最新權益自選卡決戰下半場　通路變動一表看分明熱門日月光投控ADR14日下跌0.20美元跌幅0.49%折台股649.23元

更新報價

海　華 (3694) 通信網路業上市和碩集團

67.70 ▲+2.00 +3.04% 2.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	4,351	67.60	31	67.70	1	68.60	71.90	67.00	65.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:54:34	67.70	67.80	67.70	+2.00	1	4353
10:54:06	67.60	67.70	67.70	+2.00	1	4352
10:53:31	67.60	67.70	67.70	+2.00	1	4351
10:53:29	67.60	67.70	67.70	+2.00	1	4350
10:53:19	67.60	67.80	67.80	+2.10	5	4349
10:52:45	67.60	67.80	67.80	+2.10	1	4344
10:52:39	67.70	67.80	67.70	+2.00	1	4343
10:52:39	67.70	67.80	67.70	+2.00	1	4342
10:52:39	67.70	67.80	67.70	+2.00	2	4341
10:52:39	67.70	67.80	67.70	+2.00	10	4339
10:52:24	67.70	67.80	67.80	+2.10	1	4329
10:52:09	67.70	67.80	67.80	+2.10	1	4328
10:52:08	67.70	67.80	67.70	+2.00	1	4327
10:52:04	67.70	67.80	67.80	+2.10	1	4326
10:52:00	67.70	67.80	67.80	+2.10	1	4325
10:51:55	67.70	67.80	67.80	+2.10	1	4324
10:51:48	67.80	67.90	67.80	+2.10	1	4323
10:51:47	67.70	67.80	67.80	+2.10	1	4322
10:51:02	67.80	67.90	67.80	+2.10	2	4321
10:50:56	67.70	67.80	67.80	+2.10	1	4319
10:50:44	67.70	67.90	67.90	+2.20	3	4318
10:50:36	67.80	67.90	67.80	+2.10	5	4315
10:50:16	67.70	67.90	67.90	+2.20	1	4310
10:50:03	67.70	67.90	67.90	+2.20	1	4309
10:50:01	67.80	67.90	67.80	+2.10	1	4308
10:49:36	67.90	68.00	67.90	+2.20	1	4307
10:49:31	67.80	68.00	68.00	+2.30	1	4306
10:49:27	67.80	67.90	67.90	+2.20	2	4305
10:48:40	67.80	68.00	68.00	+2.30	1	4303
10:48:32	67.80	67.90	67.90	+2.20	1	4302
10:48:25	67.80	67.90	67.90	+2.20	1	4301
10:47:58	67.80	68.00	68.00	+2.30	2	4300
10:47:26	67.80	68.00	68.00	+2.30	1	4298
10:47:22	67.80	68.00	68.00	+2.30	1	4297
10:47:10	67.80	68.00	68.00	+2.30	1	4296
10:47:07	67.90	68.00	67.80	+2.10	1	4295
10:47:07	67.90	68.00	67.90	+2.20	1	4294
10:47:01	67.90	68.00	67.90	+2.20	1	4293
10:47:00	67.80	67.90	67.90	+2.20	1	4292
10:46:48	67.80	67.90	67.90	+2.20	1	4291
10:46:46	67.80	67.90	67.90	+2.20	1	4290
10:46:36	67.70	67.80	67.80	+2.10	1	4289
10:45:14	67.70	67.80	67.80	+2.10	1	4288
10:45:05	67.80	67.90	67.80	+2.10	2	4287
10:45:02	67.70	67.80	67.80	+2.10	1	4285
10:44:51	67.70	67.80	67.80	+2.10	1	4284
10:44:33	67.70	67.90	67.90	+2.20	1	4283
10:44:26	67.70	67.80	67.80	+2.10	1	4282
10:44:15	67.70	67.80	67.80	+2.10	1	4281
10:44:06	67.70	67.90	67.90	+2.20	1	4280
10:43:58	67.70	67.80	67.80	+2.10	1	4279
10:43:57	67.70	67.80	67.70	+2.00	1	4278
10:43:45	67.70	67.80	67.80	+2.10	1	4277
10:43:41	67.70	67.80	67.80	+2.10	1	4276
10:43:30	67.70	67.80	67.80	+2.10	1	4275
10:43:12	67.70	67.90	67.90	+2.20	1	4274
10:43:00	67.70	67.80	67.80	+2.10	1	4273
10:42:50	67.70	67.90	67.70	+2.00	1	4272
10:42:49	67.70	67.90	67.90	+2.20	1	4271
10:42:41	67.70	67.90	67.70	+2.00	1	4270
10:42:13	67.70	67.90	67.90	+2.20	1	4269
10:41:58	67.80	67.90	67.80	+2.10	1	4268
10:41:50	67.70	67.80	67.80	+2.10	1	4267
10:41:43	67.70	67.80	67.80	+2.10	1	4266
10:41:19	67.80	67.90	67.80	+2.10	1	4265
10:41:19	67.70	67.80	67.80	+2.10	1	4264
10:41:18	67.70	67.80	67.80	+2.10	1	4263
10:41:12	67.80	67.90	67.80	+2.10	1	4262
10:40:56	67.70	67.90	67.90	+2.20	1	4261
10:40:51	67.70	67.90	67.70	+2.00	1	4260
10:40:40	67.80	68.00	67.80	+2.10	11	4259
10:40:40	67.90	68.10	67.90	+2.20	5	4248
10:40:03	67.90	68.10	68.10	+2.40	1	4243
10:39:21	67.90	68.10	68.10	+2.40	1	4242
10:39:17	68.00	68.10	68.00	+2.30	5	4241
10:39:11	68.00	68.10	68.10	+2.40	1	4236
10:39:06	68.00	68.10	68.10	+2.40	1	4235
10:38:16	68.00	68.10	68.10	+2.40	2	4234
10:38:11	68.00	68.10	68.10	+2.40	2	4232
10:38:04	68.00	68.10	68.10	+2.40	2	4230
10:37:37	67.90	68.10	68.10	+2.40	1	4228
10:37:35	67.90	68.00	68.00	+2.30	1	4227
10:37:26	67.90	68.00	68.00	+2.30	1	4226
10:37:21	67.90	68.10	68.10	+2.40	1	4225
10:37:09	67.90	68.10	68.10	+2.40	1	4224
10:37:01	67.90	68.00	68.00	+2.30	1	4223
10:36:42	67.90	68.10	68.10	+2.40	1	4222
10:36:33	68.00	68.10	68.00	+2.30	1	4221
10:36:27	67.90	68.10	68.10	+2.40	1	4220
10:36:22	67.90	68.00	68.00	+2.30	5	4219
10:36:00	67.80	68.00	68.00	+2.30	1	4214
10:35:53	67.80	67.90	67.90	+2.20	1	4213
10:35:44	67.80	67.90	67.90	+2.20	1	4212
10:35:42	67.80	67.90	67.90	+2.20	1	4211
10:35:34	67.90	68.00	67.90	+2.20	1	4210
10:35:29	67.80	68.00	68.00	+2.30	1	4209
10:35:22	67.90	68.00	67.90	+2.20	3	4208
10:34:59	67.90	68.10	68.10	+2.40	1	4205
10:34:29	67.90	68.10	68.10	+2.40	1	4204
10:34:26	67.90	68.10	67.90	+2.20	1	4203
10:34:17	67.90	68.00	68.00	+2.30	1	4202
10:34:14	68.00	68.10	68.00	+2.30	5	4201
10:33:55	68.00	68.10	68.10	+2.40	1	4196
10:33:52	68.00	68.10	68.00	+2.30	2	4195
10:33:20	68.00	68.10	68.10	+2.40	1	4193
10:33:03	68.00	68.10	68.10	+2.40	1	4192
10:33:03	68.00	68.10	68.00	+2.30	2	4191
10:32:59	68.00	68.10	68.00	+2.30	1	4189
10:32:45	68.00	68.10	68.10	+2.40	1	4188
10:32:43	68.00	68.10	68.10	+2.40	2	4187
10:32:06	68.00	68.10	68.10	+2.40	1	4185
10:31:52	68.00	68.10	68.10	+2.40	1	4184
10:31:05	67.90	68.10	68.10	+2.40	1	4183
10:30:46	68.00	68.10	68.00	+2.30	1	4182
10:30:34	68.10	68.20	68.10	+2.40	1	4181
10:30:28	68.00	68.20	68.20	+2.50	1	4180
10:30:21	68.00	68.10	68.10	+2.40	5	4179
10:30:21	68.00	68.10	68.10	+2.40	4	4174
10:30:18	67.90	68.10	68.10	+2.40	1	4170
10:30:15	68.00	68.10	68.00	+2.30	1	4169
10:30:05	67.90	68.10	68.10	+2.40	1	4168
10:29:58	68.00	68.10	68.00	+2.30	1	4167
10:29:39	67.90	68.10	68.10	+2.40	1	4166
10:29:33	67.90	68.00	68.00	+2.30	1	4165
10:29:30	67.90	68.00	68.00	+2.30	1	4164
10:29:28	67.90	68.00	68.00	+2.30	1	4163
10:29:21	67.90	68.00	68.00	+2.30	1	4162
10:29:14	68.00	68.10	68.00	+2.30	1	4161
10:28:36	68.00	68.10	68.10	+2.40	1	4160
10:28:26	68.00	68.10	68.00	+2.30	1	4159
10:28:04	67.90	68.10	68.10	+2.40	1	4158
10:27:55	67.90	68.20	67.90	+2.20	1	4157
10:27:55	67.90	68.10	68.10	+2.40	1	4156
10:27:48	67.80	68.10	68.10	+2.40	1	4155
10:27:40	67.80	67.90	67.90	+2.20	1	4154
10:27:37	67.80	68.00	67.80	+2.10	1	4153
10:27:34	67.90	68.10	67.90	+2.20	3	4152
10:27:34	67.90	68.20	67.90	+2.20	8	4149
10:27:28	67.80	68.00	68.00	+2.30	1	4141
10:27:26	67.80	68.00	67.80	+2.10	1	4140
10:27:22	67.80	68.00	68.00	+2.30	2	4139
10:27:21	67.90	68.00	67.90	+2.20	3	4137
10:27:21	68.00	68.10	68.00	+2.30	13	4134
10:27:17	68.00	68.10	68.10	+2.40	1	4121
10:27:12	68.00	68.10	68.10	+2.40	2	4120
10:26:52	68.00	68.20	68.20	+2.50	1	4118
10:26:46	68.10	68.30	68.10	+2.40	3	4117
10:26:42	68.10	68.20	68.20	+2.50	1	4114
10:26:00	68.00	68.20	68.20	+2.50	1	4113
10:25:52	68.00	68.20	68.00	+2.30	1	4112
10:25:45	68.00	68.20	68.20	+2.50	1	4111
10:25:35	68.00	68.20	68.00	+2.30	1	4110
10:25:35	68.00	68.10	68.10	+2.40	2	4109
10:25:32	68.00	68.10	68.00	+2.30	2	4107
10:25:24	68.10	68.20	68.10	+2.40	1	4105
10:25:06	68.10	68.20	68.10	+2.40	1	4104
10:25:00	68.10	68.20	68.10	+2.40	3	4103
10:25:00	68.10	68.20	68.10	+2.40	1	4100
10:24:57	68.10	68.20	68.10	+2.40	1	4099
10:24:56	68.10	68.20	68.10	+2.40	1	4098
10:24:51	68.10	68.20	68.10	+2.40	5	4097
10:24:32	68.10	68.20	68.10	+2.40	1	4092
10:24:25	68.10	68.20	68.10	+2.40	1	4091
10:23:56	68.20	68.30	68.20	+2.50	10	4090
10:23:49	68.30	68.40	68.30	+2.60	2	4080
10:23:47	68.30	68.40	68.30	+2.60	1	4078
10:23:47	68.30	68.40	68.30	+2.60	3	4077
10:23:47	68.30	68.40	68.30	+2.60	3	4074
10:23:32	68.30	68.40	68.30	+2.60	1	4071
10:23:29	68.30	68.40	68.30	+2.60	2	4070
10:23:27	68.20	68.30	68.30	+2.60	5	4068
10:23:25	68.20	68.30	68.30	+2.60	1	4063
10:23:19	68.20	68.30	68.30	+2.60	1	4062
10:23:12	68.30	68.40	68.30	+2.60	1	4061
10:23:11	68.20	68.40	68.20	+2.50	1	4060
10:23:02	68.20	68.30	68.30	+2.60	1	4059
10:22:59	68.20	68.30	68.30	+2.60	1	4058
10:22:56	68.30	68.40	68.30	+2.60	1	4057
10:22:53	68.30	68.40	68.30	+2.60	1	4056
10:22:51	68.20	68.30	68.30	+2.60	3	4055
10:22:38	68.20	68.30	68.30	+2.60	1	4052
10:22:25	68.20	68.30	68.30	+2.60	1	4051
10:22:24	68.20	68.30	68.30	+2.60	1	4050
10:22:20	68.10	68.30	68.10	+2.40	4	4049
10:22:06	68.00	68.10	68.10	+2.40	1	4045
10:22:05	68.00	68.10	68.10	+2.40	2	4044
10:22:02	68.00	68.10	68.10	+2.40	1	4042
10:21:56	68.00	68.10	68.10	+2.40	1	4041
10:21:53	68.00	68.10	68.00	+2.30	1	4040
10:21:51	68.00	68.10	68.10	+2.40	1	4039
10:21:47	68.00	68.10	68.10	+2.40	1	4038
10:21:45	68.10	68.30	68.10	+2.40	7	4037
10:21:43	68.10	68.30	68.10	+2.40	2	4030
10:21:39	68.20	68.40	68.20	+2.50	5	4028
10:21:39	68.30	68.40	68.30	+2.60	2	4023
10:21:39	68.30	68.40	68.30	+2.60	3	4021
10:21:39	68.30	68.40	68.30	+2.60	2	4018
10:21:37	68.30	68.40	68.40	+2.70	1	4016
10:20:48	68.40	68.50	68.40	+2.70	1	4015
10:20:40	68.40	68.50	68.40	+2.70	1	4014
10:20:27	68.50	68.60	68.50	+2.80	1	4013
10:20:25	68.50	68.60	68.60	+2.90	2	4012
10:20:24	68.50	68.60	68.60	+2.90	1	4010
10:20:22	68.50	68.60	68.50	+2.80	1	4009
10:20:21	68.50	68.60	68.60	+2.90	1	4008
10:20:17	68.60	68.70	68.60	+2.90	1	4007
10:20:09	68.50	68.70	68.70	+3.00	1	4006
10:20:08	68.50	68.60	68.60	+2.90	1	4005
10:20:02	68.60	68.80	68.60	+2.90	4	4004
10:20:02	68.60	68.80	68.80	+3.10	1	4000
10:19:56	68.60	68.80	68.80	+3.10	1	3999
10:19:54	68.60	68.80	68.80	+3.10	1	3998
10:19:54	68.60	68.80	68.80	+3.10	1	3997
10:19:53	68.60	68.70	68.70	+3.00	2	3996
10:19:49	68.80	68.90	68.80	+3.10	1	3994
10:19:46	68.60	68.80	68.80	+3.10	1	3993
10:19:44	68.60	68.80	68.80	+3.10	1	3992
10:19:37	68.70	68.80	68.80	+3.10	1	3991
10:19:37	68.70	68.80	68.80	+3.10	1	3990
10:19:37	68.90	69.00	68.90	+3.20	1	3989
10:19:37	68.90	69.00	68.90	+3.20	3	3988
10:19:34	68.90	69.00	68.90	+3.20	2	3985
10:19:32	68.90	69.00	69.00	+3.30	1	3983
10:19:32	68.90	69.00	69.00	+3.30	1	3982
10:19:29	68.90	69.00	69.00	+3.30	1	3981
10:19:29	68.90	69.00	69.00	+3.30	1	3980
10:19:29	68.90	69.00	69.00	+3.30	1	3979
10:19:26	68.90	69.00	69.00	+3.30	10	3978
10:19:24	68.90	69.00	69.00	+3.30	2	3968
10:19:22	68.90	69.00	69.00	+3.30	1	3966
10:19:19	68.90	69.00	69.00	+3.30	1	3965
10:19:16	68.90	69.00	69.00	+3.30	2	3964
10:19:13	68.90	69.00	69.00	+3.30	5	3962
10:19:11	68.80	68.90	68.90	+3.20	6	3957
10:19:11	68.70	68.90	68.90	+3.20	4	3951
10:19:11	68.70	68.80	68.80	+3.10	19	3947
10:19:11	68.60	68.80	68.80	+3.10	1	3928
10:19:11	68.60	68.70	68.70	+3.00	41	3927
10:19:11	68.50	68.60	68.60	+2.90	23	3886
10:19:11	68.40	68.50	68.50	+2.80	22	3863
10:19:11	68.30	68.50	68.50	+2.80	1	3841
10:19:11	68.30	68.40	68.40	+2.70	5	3840
10:19:11	68.20	68.40	68.20	+2.50	1	3835
10:19:11	68.20	68.30	68.30	+2.60	12	3834
10:19:11	68.10	68.30	68.10	+2.40	1	3822
10:19:11	68.10	68.20	68.20	+2.50	29	3821
10:19:11	68.10	68.20	68.20	+2.50	4	3792
10:19:11	68.00	68.10	68.10	+2.40	5	3788
10:19:11	67.80	67.90	68.00	+2.30	137	3783
10:19:11	67.80	67.90	67.90	+2.20	33	3646
10:18:57	67.80	67.90	67.90	+2.20	1	3613
10:18:43	67.80	67.90	67.90	+2.20	1	3612
10:18:43	67.80	67.90	67.90	+2.20	3	3611
10:18:40	67.80	67.90	67.90	+2.20	1	3608
10:18:28	67.80	67.90	67.90	+2.20	2	3607
10:18:15	67.80	67.90	67.90	+2.20	1	3605
10:17:54	67.80	67.90	67.90	+2.20	1	3604
10:17:46	67.80	67.90	67.80	+2.10	1	3603
10:17:33	67.80	67.90	67.90	+2.20	1	3602
10:17:13	67.70	67.90	67.90	+2.20	1	3601
10:17:11	67.80	67.90	67.80	+2.10	1	3600
10:16:53	67.80	67.90	67.90	+2.20	2	3599
10:16:48	67.80	67.90	67.80	+2.10	4	3597
10:16:48	67.70	67.80	67.80	+2.10	2	3593
10:16:43	67.70	67.80	67.80	+2.10	1	3591
10:15:58	67.60	67.80	67.80	+2.10	1	3590
10:15:57	67.60	67.80	67.60	+1.90	1	3589
10:15:38	67.60	67.80	67.60	+1.90	1	3588
10:15:31	67.60	67.80	67.80	+2.10	2	3587
10:14:46	67.60	67.70	67.80	+2.10	3	3585
10:14:46	67.60	67.70	67.70	+2.00	2	3582
10:14:30	67.70	67.80	67.70	+2.00	2	3580
10:14:05	67.70	67.80	67.70	+2.00	1	3578
10:14:03	67.70	67.80	67.80	+2.10	1	3577
10:13:37	67.70	67.80	67.80	+2.10	1	3576
10:13:10	67.60	67.80	67.80	+2.10	1	3575
10:13:04	67.60	67.80	67.80	+2.10	1	3574
10:12:59	67.60	67.70	67.70	+2.00	1	3573
10:12:47	67.60	67.70	67.70	+2.00	2	3572
10:12:25	67.50	67.70	67.70	+2.00	1	3570
10:12:24	67.60	67.70	67.60	+1.90	8	3569
10:12:24	67.60	67.70	67.60	+1.90	1	3561
10:12:23	67.60	67.70	67.60	+1.90	1	3560
10:12:12	67.60	67.70	67.60	+1.90	1	3559
10:11:31	67.60	67.70	67.70	+2.00	1	3558
10:11:10	67.70	67.80	67.70	+2.00	3	3557
10:10:48	67.50	67.70	67.70	+2.00	4	3554
10:10:10	67.60	67.70	67.60	+1.90	5	3550
10:10:10	67.70	67.80	67.70	+2.00	9	3545
10:09:27	67.70	67.80	67.80	+2.10	1	3536
10:09:26	67.70	67.80	67.80	+2.10	1	3535
10:09:18	67.70	67.80	67.80	+2.10	3	3534
10:09:16	67.70	67.80	67.80	+2.10	5	3531
10:09:10	67.70	67.80	67.80	+2.10	1	3526
10:08:51	67.70	67.80	67.70	+2.00	3	3525
10:08:51	67.70	67.80	67.70	+2.00	1	3522
10:08:36	67.70	67.80	67.70	+2.00	1	3521
10:08:08	67.60	67.80	67.80	+2.10	1	3520
10:08:02	67.70	67.80	67.70	+2.00	2	3519
10:08:02	67.70	67.80	67.70	+2.00	3	3517
10:07:53	67.70	67.80	67.80	+2.10	1	3514
10:07:46	67.70	67.80	67.70	+2.00	2	3513
10:07:43	67.70	67.80	67.80	+2.10	1	3511
10:07:38	67.70	67.80	67.80	+2.10	1	3510
10:07:30	67.70	67.80	67.70	+2.00	1	3509
10:07:28	67.60	67.80	67.80	+2.10	1	3508
10:07:23	67.60	67.80	67.80	+2.10	1	3507
10:07:19	67.70	67.80	67.70	+2.00	1	3506
10:07:16	67.60	67.70	67.70	+2.00	1	3505
10:07:11	67.70	67.80	67.70	+2.00	1	3504
10:06:59	67.60	67.80	67.80	+2.10	1	3503
10:06:54	67.60	67.80	67.80	+2.10	3	3502
10:06:53	67.60	67.80	67.80	+2.10	1	3499
10:06:52	67.80	67.90	67.80	+2.10	1	3498
10:06:52	67.60	67.80	67.80	+2.10	4	3497
10:06:51	67.60	67.80	67.80	+2.10	1	3493
10:06:50	67.70	67.80	67.70	+2.00	1	3492
10:06:48	67.70	67.80	67.80	+2.10	1	3491
10:06:47	67.70	67.80	67.80	+2.10	3	3490
10:06:46	67.70	67.80	67.80	+2.10	1	3487
10:06:38	67.80	67.90	67.80	+2.10	1	3486
10:06:38	67.70	67.90	67.90	+2.20	1	3485
10:06:37	67.70	67.80	67.80	+2.10	1	3484
10:06:33	67.70	67.80	67.80	+2.10	1	3483
10:06:33	67.70	67.80	67.80	+2.10	1	3482
10:06:32	67.70	67.80	67.80	+2.10	1	3481
10:06:19	67.70	67.80	67.70	+2.00	1	3480
10:06:16	67.70	67.80	67.70	+2.00	13	3479
10:06:13	67.70	67.90	67.90	+2.20	2	3466
10:06:10	67.70	67.90	67.90	+2.20	1	3464
10:06:08	67.70	67.80	67.80	+2.10	1	3463
10:06:05	67.70	67.90	67.90	+2.20	1	3462
10:06:01	67.80	67.90	67.80	+2.10	4	3461
10:05:57	67.70	67.90	67.90	+2.20	1	3457
10:05:54	67.70	67.90	67.90	+2.20	1	3456
10:05:49	67.80	67.90	67.80	+2.10	1	3455
10:05:48	67.80	67.90	67.80	+2.10	1	3454
10:05:40	67.80	67.90	67.80	+2.10	2	3453
10:05:40	67.80	67.90	67.90	+2.20	1	3451
10:05:35	67.80	67.90	67.90	+2.20	1	3450
10:05:30	67.80	67.90	67.80	+2.10	1	3449
10:05:28	67.70	67.80	67.80	+2.10	1	3448
10:05:27	67.60	67.80	67.80	+2.10	1	3447
10:05:23	67.60	67.80	67.80	+2.10	2	3446
10:05:18	67.60	67.80	67.80	+2.10	1	3444
10:05:15	67.60	67.80	67.80	+2.10	1	3443
10:05:15	67.40	67.70	67.70	+2.00	10	3442
10:05:14	67.60	67.70	67.60	+1.90	1	3432
10:05:14	67.60	67.70	67.60	+1.90	3	3431
10:05:14	67.60	67.70	67.60	+1.90	1	3428
10:05:14	67.40	67.60	67.60	+1.90	6	3427
10:05:07	67.30	67.60	67.60	+1.90	1	3421
10:05:01	67.30	67.50	67.50	+1.80	1	3420
10:04:57	67.30	67.50	67.50	+1.80	1	3419
10:04:56	67.30	67.50	67.50	+1.80	1	3418
10:04:49	67.30	67.50	67.50	+1.80	1	3417
10:04:06	67.30	67.50	67.30	+1.60	1	3416
10:03:26	67.20	67.30	67.30	+1.60	1	3415
10:02:55	67.20	67.30	67.30	+1.60	1	3414
10:02:52	67.20	67.30	67.30	+1.60	1	3413
10:02:36	67.20	67.40	67.40	+1.70	5	3412
10:02:35	67.20	67.40	67.40	+1.70	1	3407
10:02:28	67.30	67.50	67.30	+1.60	8	3406
10:02:03	67.30	67.50	67.50	+1.80	1	3398
10:01:18	67.40	67.60	67.40	+1.70	5	3397
10:01:12	67.50	67.60	67.50	+1.80	1	3392
10:01:12	67.50	67.60	67.50	+1.80	1	3391
10:01:11	67.50	67.60	67.50	+1.80	2	3390
10:01:11	67.40	67.50	67.50	+1.80	3	3388
10:01:09	67.40	67.50	67.50	+1.80	1	3385
10:00:48	67.30	67.50	67.50	+1.80	1	3384
10:00:35	67.20	67.50	67.50	+1.80	2	3383
10:00:14	67.20	67.50	67.50	+1.80	3	3381
10:00:13	67.30	67.50	67.30	+1.60	8	3378
10:00:04	67.30	67.50	67.50	+1.80	2	3370
09:59:58	67.30	67.40	67.40	+1.70	1	3368
09:59:48	67.30	67.40	67.40	+1.70	1	3367
09:59:23	67.30	67.50	67.30	+1.60	4	3366
09:58:52	67.30	67.60	67.30	+1.60	7	3362
09:58:52	67.40	67.60	67.40	+1.70	4	3355
09:58:26	67.50	67.60	67.50	+1.80	2	3351
09:58:22	67.40	67.60	67.60	+1.90	1	3349
09:58:14	67.40	67.60	67.60	+1.90	1	3348
09:58:06	67.50	67.60	67.50	+1.80	2	3347
09:58:06	67.60	67.80	67.60	+1.90	1	3345
09:57:52	67.50	67.60	67.60	+1.90	2	3344
09:57:45	67.40	67.50	67.50	+1.80	2	3342
09:57:45	67.40	67.50	67.50	+1.80	1	3340
09:57:42	67.40	67.50	67.50	+1.80	2	3339
09:57:31	67.30	67.40	67.40	+1.70	1	3337
09:57:31	67.30	67.40	67.40	+1.70	1	3336
09:57:27	67.30	67.40	67.40	+1.70	1	3335
09:57:27	67.30	67.40	67.40	+1.70	2	3334
09:57:13	67.30	67.40	67.40	+1.70	1	3332
09:56:11	67.20	67.30	67.30	+1.60	1	3331
09:55:30	67.20	67.30	67.20	+1.50	1	3330
09:54:48	67.20	67.40	67.20	+1.50	2	3329
09:53:55	67.20	67.30	67.20	+1.50	2	3327
09:51:33	67.20	67.40	67.20	+1.50	2	3325
09:51:21	67.30	67.40	67.20	+1.50	1	3323
09:51:21	67.30	67.40	67.30	+1.60	1	3322
09:51:10	67.40	67.50	67.40	+1.70	21	3321
09:51:10	67.40	67.50	67.40	+1.70	1	3300
09:51:10	67.20	67.40	67.40	+1.70	8	3299
09:51:02	67.30	67.40	67.30	+1.60	1	3291
09:50:58	67.20	67.30	67.30	+1.60	1	3290
09:50:22	67.20	67.30	67.20	+1.50	2	3289
09:50:21	67.20	67.30	67.30	+1.60	2	3287
09:49:51	67.10	67.20	67.20	+1.50	2	3285
09:48:59	67.10	67.20	67.20	+1.50	1	3283
09:48:22	67.10	67.20	67.10	+1.40	1	3282
09:48:19	67.10	67.20	67.10	+1.40	3	3281
09:48:14	67.00	67.20	67.20	+1.50	3	3278
09:47:59	67.10	67.20	67.10	+1.40	1	3275
09:47:59	67.00	67.30	67.00	+1.30	1	3274
09:47:51	67.20	67.30	67.20	+1.50	1	3273
09:47:35	67.00	67.30	67.30	+1.60	1	3272
09:47:29	67.20	67.30	67.20	+1.50	1	3271
09:47:29	67.00	67.20	67.20	+1.50	1	3270
09:47:28	67.00	67.10	67.10	+1.40	1	3269
09:47:21	67.10	67.20	67.10	+1.40	14	3268
09:47:21	67.10	67.20	67.10	+1.40	6	3254
09:47:19	67.10	67.20	67.10	+1.40	1	3248
09:47:09	67.20	67.30	67.10	+1.40	6	3247
09:47:09	67.20	67.30	67.20	+1.50	4	3241
09:46:34	67.10	67.30	67.10	+1.40	2	3237
09:46:01	67.10	67.30	67.10	+1.40	3	3235
09:45:39	67.10	67.30	67.10	+1.40	1	3232
09:45:12	67.10	67.30	67.10	+1.40	1	3231
09:44:50	67.20	67.30	67.20	+1.50	1	3230
09:44:37	67.10	67.30	67.30	+1.60	1	3229
09:44:25	67.20	67.30	67.20	+1.50	1	3228
09:44:19	67.20	67.30	67.20	+1.50	2	3227
09:44:18	67.20	67.40	67.20	+1.50	2	3225
09:44:18	67.10	67.30	67.30	+1.60	1	3223
09:44:13	67.10	67.20	67.20	+1.50	4	3222
09:44:07	67.10	67.20	67.20	+1.50	1	3218
09:43:50	67.10	67.20	67.10	+1.40	1	3217
09:43:46	67.10	67.20	67.10	+1.40	10	3216
09:43:44	67.10	67.20	67.10	+1.40	1	3206
09:43:38	67.10	67.20	67.10	+1.40	1	3205
09:43:38	67.10	67.20	67.10	+1.40	1	3204
09:43:28	67.10	67.20	67.20	+1.50	1	3203
09:43:28	67.10	67.20	67.20	+1.50	2	3202
09:43:20	67.20	67.30	67.20	+1.50	5	3200
09:43:08	67.30	67.40	67.30	+1.60	1	3195
09:43:07	67.20	67.30	67.30	+1.60	1	3194
09:43:05	67.30	67.40	67.30	+1.60	1	3193
09:43:04	67.30	67.40	67.30	+1.60	2	3192
09:43:03	67.30	67.50	67.30	+1.60	1	3190
09:42:59	67.30	67.50	67.30	+1.60	4	3189
09:42:27	67.40	67.60	67.40	+1.70	4	3185
09:42:24	67.40	67.60	67.40	+1.70	1	3181
09:42:20	67.40	67.50	67.50	+1.80	3	3180
09:42:17	67.50	67.60	67.50	+1.80	1	3177
09:42:07	67.40	67.50	67.50	+1.80	1	3176
09:42:01	67.40	67.50	67.40	+1.70	2	3175
09:41:54	67.40	67.50	67.50	+1.80	1	3173
09:41:40	67.50	67.60	67.50	+1.80	5	3172
09:41:28	67.60	67.70	67.60	+1.90	4	3167
09:41:20	67.70	67.80	67.70	+2.00	1	3163
09:41:18	67.60	67.70	67.70	+2.00	1	3162
09:41:13	67.60	67.70	67.70	+2.00	1	3161
09:41:11	67.60	67.70	67.60	+1.90	5	3160
09:41:07	67.70	67.80	67.70	+2.00	1	3155
09:41:06	67.60	67.70	67.80	+2.10	2	3154
09:41:06	67.60	67.70	67.70	+2.00	1	3152
09:41:03	67.70	67.80	67.70	+2.00	1	3151
09:40:49	67.70	67.80	67.70	+2.00	1	3150
09:40:45	67.60	67.80	67.80	+2.10	1	3149
09:40:44	67.60	67.80	67.80	+2.10	1	3148
09:40:41	67.80	67.90	67.80	+2.10	1	3147
09:40:39	67.80	67.90	67.80	+2.10	1	3146
09:40:39	67.70	67.80	67.80	+2.10	1	3145
09:40:38	67.70	67.80	67.80	+2.10	1	3144
09:40:31	67.70	67.80	67.80	+2.10	1	3143
09:40:26	67.60	67.80	67.80	+2.10	12	3142
09:40:25	67.60	67.80	67.80	+2.10	1	3130
09:40:22	67.60	67.80	67.80	+2.10	1	3129
09:40:20	67.60	67.80	67.80	+2.10	1	3128
09:40:16	67.60	67.80	67.80	+2.10	1	3127
09:40:14	67.50	67.80	67.80	+2.10	1	3126
09:40:10	67.50	67.80	67.80	+2.10	1	3125
09:40:08	67.70	67.80	67.70	+2.00	1	3124
09:40:08	67.70	67.80	67.70	+2.00	1	3123
09:40:08	67.50	67.70	67.70	+2.00	8	3122
09:40:05	67.60	67.70	67.60	+1.90	1	3114
09:39:50	67.50	67.60	67.70	+2.00	2	3113
09:39:50	67.50	67.60	67.60	+1.90	1	3111
09:39:43	67.50	67.60	67.50	+1.80	1	3110
09:39:31	67.40	67.60	67.60	+1.90	3	3109
09:39:24	67.40	67.60	67.60	+1.90	3	3106
09:39:22	67.40	67.50	67.50	+1.80	5	3103
09:39:09	67.40	67.50	67.40	+1.70	1	3098
09:38:50	67.30	67.50	67.50	+1.80	1	3097
09:38:45	67.30	67.50	67.50	+1.80	1	3096
09:38:24	67.20	67.30	67.30	+1.60	4	3095
09:38:23	67.10	67.20	67.20	+1.50	1	3091
09:38:23	67.10	67.20	67.20	+1.50	1	3090
09:38:23	67.10	67.20	67.20	+1.50	10	3089
09:38:23	67.20	67.30	67.20	+1.50	16	3079
09:38:18	67.20	67.30	67.20	+1.50	1	3063
09:38:08	67.20	67.30	67.20	+1.50	1	3062
09:38:04	67.20	67.30	67.20	+1.50	1	3061
09:37:19	67.20	67.30	67.20	+1.50	1	3060
09:37:15	67.20	67.30	67.20	+1.50	10	3059
09:36:46	67.20	67.30	67.20	+1.50	1	3049
09:36:18	67.20	67.30	67.20	+1.50	1	3048
09:35:58	67.20	67.30	67.20	+1.50	1	3047
09:34:59	67.20	67.30	67.20	+1.50	12	3046
09:34:59	67.20	67.30	67.20	+1.50	5	3034
09:34:53	67.20	67.30	67.30	+1.60	1	3029
09:34:49	67.20	67.30	67.30	+1.60	14	3028
09:34:46	67.20	67.30	67.20	+1.50	1	3014
09:34:33	67.20	67.30	67.20	+1.50	4	3013
09:34:10	67.20	67.30	67.20	+1.50	1	3009
09:33:55	67.10	67.20	67.20	+1.50	1	3008
09:33:46	67.20	67.30	67.20	+1.50	1	3007
09:33:39	67.10	67.20	67.20	+1.50	1	3006
09:33:32	67.20	67.30	67.20	+1.50	1	3005
09:33:31	67.10	67.30	67.10	+1.40	1	3004
09:33:28	67.10	67.20	67.20	+1.50	1	3003
09:33:28	67.10	67.20	67.10	+1.40	1	3002
09:33:26	67.10	67.20	67.20	+1.50	1	3001
09:33:26	67.10	67.20	67.10	+1.40	2	3000
09:33:19	67.20	67.30	67.20	+1.50	1	2998
09:33:08	67.10	67.30	67.10	+1.40	1	2997
09:33:04	67.10	67.30	67.30	+1.60	2	2996
09:32:46	67.10	67.30	67.10	+1.40	1	2994
09:32:44	67.20	67.30	67.20	+1.50	1	2993
09:32:43	67.20	67.30	67.20	+1.50	1	2992
09:32:33	67.10	67.30	67.30	+1.60	1	2991
09:32:30	67.10	67.30	67.10	+1.40	1	2990
09:32:12	67.30	67.50	67.10	+1.40	2	2989
09:32:12	67.30	67.50	67.20	+1.50	21	2987
09:32:12	67.30	67.50	67.30	+1.60	17	2966
09:32:11	67.30	67.50	67.30	+1.60	4	2949
09:32:11	67.30	67.40	67.40	+1.70	1	2945
09:32:06	67.40	67.50	67.40	+1.70	1	2944
09:31:46	67.30	67.50	67.30	+1.60	7	2943
09:31:35	67.40	67.50	67.40	+1.70	1	2936
09:31:32	67.40	67.50	67.40	+1.70	9	2935
09:30:58	67.50	67.70	67.50	+1.80	1	2926
09:30:03	67.40	67.60	67.40	+1.70	1	2925
09:29:57	67.40	67.60	67.40	+1.70	2	2924
09:29:46	67.40	67.60	67.40	+1.70	1	2922
09:29:43	67.40	67.60	67.40	+1.70	3	2921
09:29:23	67.50	67.60	67.40	+1.70	9	2918
09:29:23	67.50	67.60	67.50	+1.80	1	2909
09:29:20	67.50	67.60	67.60	+1.90	1	2908
09:29:20	67.50	67.60	67.50	+1.80	1	2907
09:29:14	67.50	67.60	67.50	+1.80	1	2906
09:29:02	67.40	67.60	67.40	+1.70	1	2905
09:28:58	67.40	67.50	67.50	+1.80	2	2904
09:28:58	67.40	67.50	67.40	+1.70	1	2902
09:28:58	67.40	67.50	67.40	+1.70	1	2901
09:28:58	67.40	67.50	67.40	+1.70	1	2900
09:28:58	67.40	67.50	67.40	+1.70	1	2899
09:28:58	67.40	67.50	67.40	+1.70	6	2898
09:28:58	67.50	67.60	67.50	+1.80	1	2892
09:28:56	67.50	67.70	67.50	+1.80	20	2891
09:28:40	67.60	67.70	67.60	+1.90	1	2871
09:28:21	67.50	67.70	67.70	+2.00	1	2870
09:28:05	67.50	67.70	67.50	+1.80	1	2869
09:27:30	67.50	67.70	67.50	+1.80	1	2868
09:27:25	67.40	67.70	67.40	+1.70	2	2867
09:27:12	67.40	67.60	67.40	+1.70	2	2865
09:27:10	67.50	67.70	67.50	+1.80	1	2863
09:27:09	67.40	67.50	67.50	+1.80	1	2862
09:27:06	67.40	67.50	67.50	+1.80	1	2861
09:27:01	67.40	67.50	67.50	+1.80	1	2860
09:26:55	67.40	67.50	67.50	+1.80	1	2859
09:26:53	67.40	67.50	67.50	+1.80	1	2858
09:26:49	67.50	67.60	67.50	+1.80	1	2857
09:26:49	67.50	67.60	67.50	+1.80	1	2856
09:26:48	67.30	67.50	67.50	+1.80	1	2855
09:26:46	67.30	67.50	67.50	+1.80	1	2854
09:26:46	67.40	67.50	67.40	+1.70	1	2853
09:26:41	67.40	67.50	67.40	+1.70	1	2852
09:26:40	67.40	67.70	67.40	+1.70	13	2851
09:26:40	67.50	67.70	67.50	+1.80	4	2838
09:26:40	67.60	67.80	67.60	+1.90	1	2834
09:26:29	67.60	67.80	67.50	+1.80	2	2833
09:26:29	67.60	67.80	67.60	+1.90	2	2831
09:26:23	67.50	67.60	67.60	+1.90	2	2829
09:26:23	67.50	67.60	67.60	+1.90	5	2827
09:26:23	67.50	67.60	67.60	+1.90	4	2822
09:26:20	67.50	67.60	67.60	+1.90	1	2818
09:26:18	67.50	67.60	67.60	+1.90	1	2817
09:26:16	67.50	67.60	67.60	+1.90	1	2816
09:26:12	67.50	67.60	67.60	+1.90	1	2815
09:26:11	67.50	67.60	67.60	+1.90	1	2814
09:26:06	67.50	67.60	67.60	+1.90	1	2813
09:26:06	67.50	67.60	67.60	+1.90	1	2812
09:26:05	67.50	67.60	67.60	+1.90	3	2811
09:26:03	67.50	67.70	67.70	+2.00	1	2808
09:25:59	67.50	67.70	67.50	+1.80	3	2807
09:25:56	67.50	67.70	67.50	+1.80	1	2804
09:25:56	67.40	67.50	67.50	+1.80	1	2803
09:25:56	67.40	67.50	67.50	+1.80	1	2802
09:25:55	67.40	67.50	67.50	+1.80	1	2801
09:25:52	67.40	67.50	67.50	+1.80	1	2800
09:25:51	67.40	67.50	67.50	+1.80	1	2799
09:25:47	67.40	67.50	67.50	+1.80	1	2798
09:25:46	67.40	67.50	67.50	+1.80	1	2797
09:25:42	67.40	67.50	67.50	+1.80	1	2796
09:25:38	67.30	67.50	67.50	+1.80	1	2795
09:25:28	67.30	67.40	67.40	+1.70	1	2794
09:25:26	67.30	67.40	67.40	+1.70	1	2793
09:25:25	67.30	67.40	67.40	+1.70	1	2792
09:25:10	67.40	67.50	67.40	+1.70	1	2791
09:25:02	67.40	67.50	67.40	+1.70	1	2790
09:25:00	67.50	67.60	67.50	+1.80	6	2789
09:25:00	67.50	67.60	67.50	+1.80	1	2783
09:24:59	67.30	67.50	67.50	+1.80	4	2782
09:24:58	67.40	67.50	67.40	+1.70	1	2778
09:24:56	67.40	67.50	67.40	+1.70	1	2777
09:24:56	67.30	67.50	67.50	+1.80	10	2776
09:24:50	67.30	67.50	67.50	+1.80	1	2766
09:24:27	67.30	67.50	67.50	+1.80	1	2765
09:24:17	67.30	67.50	67.50	+1.80	1	2764
09:24:15	67.30	67.50	67.30	+1.60	1	2763
09:24:15	67.30	67.50	67.30	+1.60	5	2762
09:24:14	67.40	67.60	67.40	+1.70	21	2757
09:24:14	67.50	67.60	67.50	+1.80	2	2736
09:24:09	67.50	67.70	67.70	+2.00	1	2734
09:24:04	67.50	67.70	67.50	+1.80	1	2733
09:24:00	67.50	67.70	67.50	+1.80	1	2732
09:23:59	67.40	67.60	67.60	+1.90	2	2731
09:23:55	67.50	67.80	67.50	+1.80	15	2729
09:23:55	67.60	67.80	67.60	+1.90	1	2714
09:23:50	67.50	67.70	67.70	+2.00	1	2713
09:23:46	67.60	67.70	67.60	+1.90	1	2712
09:23:46	67.50	67.70	67.70	+2.00	1	2711
09:23:42	67.50	67.70	67.70	+2.00	1	2710
09:23:41	67.60	67.80	67.60	+1.90	2	2709
09:23:39	67.50	67.70	67.70	+2.00	1	2707
09:23:38	67.50	67.70	67.70	+2.00	1	2706
09:23:37	67.60	67.70	67.60	+1.90	1	2705
09:23:36	67.50	67.70	67.70	+2.00	1	2704
09:23:33	67.50	67.70	67.70	+2.00	1	2703
09:23:32	67.50	67.70	67.70	+2.00	1	2702
09:23:31	67.60	67.80	67.60	+1.90	1	2701
09:23:30	67.60	67.80	67.80	+2.10	1	2700
09:23:29	67.50	67.80	67.80	+2.10	1	2699
09:23:28	67.50	67.80	67.80	+2.10	1	2698
09:23:28	67.60	67.90	67.60	+1.90	6	2697
09:23:27	67.60	67.80	67.80	+2.10	1	2691
09:23:25	67.60	67.80	67.80	+2.10	1	2690
09:23:22	67.60	67.80	67.80	+2.10	1	2689
09:23:17	67.50	67.80	67.80	+2.10	1	2688
09:23:15	67.50	67.70	67.70	+2.00	1	2687
09:23:12	67.50	67.80	67.80	+2.10	1	2686
09:23:08	67.50	67.70	67.70	+2.00	1	2685
09:23:06	67.50	67.80	67.50	+1.80	3	2684
09:23:06	67.60	67.80	67.60	+1.90	2	2681
09:23:06	67.70	67.80	67.70	+2.00	2	2679
09:23:04	67.50	67.80	67.80	+2.10	1	2677
09:22:59	67.50	67.70	67.70	+2.00	1	2676
09:22:54	67.40	67.80	67.40	+1.70	1	2675
09:22:54	67.40	67.70	67.70	+2.00	1	2674
09:22:34	67.40	67.60	67.40	+1.70	2	2673
09:22:33	67.60	67.70	67.60	+1.90	4	2671
09:22:29	67.40	67.60	67.60	+1.90	2	2667
09:22:27	67.40	67.60	67.60	+1.90	1	2665
09:22:26	67.50	67.70	67.50	+1.80	21	2664
09:22:21	67.60	67.90	67.60	+1.90	5	2643
09:22:21	67.70	67.90	67.70	+2.00	1	2638
09:22:14	67.70	67.90	67.90	+2.20	1	2637
09:22:10	67.60	67.80	67.80	+2.10	1	2636
09:22:10	67.60	67.80	67.80	+2.10	1	2635
09:22:10	67.70	67.90	67.70	+2.00	6	2634
09:22:06	67.70	67.90	67.90	+2.20	1	2628
09:22:04	67.70	67.90	67.90	+2.20	2	2627
09:22:03	67.70	67.90	67.90	+2.20	1	2625
09:21:59	67.80	67.90	67.80	+2.10	5	2624
09:21:59	67.90	68.00	67.90	+2.20	1	2619
09:21:57	67.80	67.90	67.90	+2.20	1	2618
09:21:55	67.80	67.90	67.80	+2.10	1	2617
09:21:53	67.70	68.00	68.00	+2.30	1	2616
09:21:52	67.70	67.90	67.90	+2.20	1	2615
09:21:48	67.90	68.00	67.90	+2.20	1	2614
09:21:47	67.70	67.90	67.90	+2.20	1	2613
09:21:44	67.70	67.90	67.90	+2.20	1	2612
09:21:41	67.80	68.00	67.80	+2.10	1	2611
09:21:41	67.90	68.00	67.90	+2.20	1	2610
09:21:41	67.90	68.00	67.90	+2.20	1	2609
09:21:41	67.90	68.00	68.00	+2.30	6	2608
09:21:36	67.90	68.00	67.90	+2.20	1	2602
09:21:33	67.70	67.90	67.90	+2.20	1	2601
09:21:31	67.60	67.70	67.70	+2.00	1	2600
09:21:30	67.60	67.90	67.90	+2.20	1	2599
09:21:30	67.60	67.90	67.90	+2.20	1	2598
09:21:24	67.60	67.70	67.70	+2.00	1	2597
09:21:21	67.50	67.70	67.70	+2.00	1	2596
09:21:17	67.50	67.70	67.70	+2.00	1	2595
09:21:14	67.50	67.70	67.50	+1.80	1	2594
09:21:13	67.50	67.70	67.70	+2.00	1	2593
09:21:11	67.60	67.70	67.60	+1.90	1	2592
09:21:10	67.50	67.70	67.70	+2.00	1	2591
09:21:07	67.50	67.70	67.70	+2.00	1	2590
09:21:04	67.50	67.70	67.70	+2.00	1	2589
09:21:04	67.50	67.70	67.50	+1.80	2	2588
09:21:03	67.60	67.70	67.60	+1.90	1	2586
09:21:01	67.70	67.80	67.70	+2.00	1	2585
09:20:59	67.50	67.70	67.70	+2.00	1	2584
09:20:58	67.50	67.70	67.70	+2.00	1	2583
09:20:58	67.60	67.70	67.60	+1.90	1	2582
09:20:54	67.50	67.70	67.70	+2.00	1	2581
09:20:53	67.60	67.70	67.60	+1.90	1	2580
09:20:52	67.60	67.70	67.60	+1.90	3	2579
09:20:50	67.60	67.80	67.80	+2.10	1	2576
09:20:47	67.60	67.80	67.80	+2.10	1	2575
09:20:44	67.60	67.80	67.80	+2.10	1	2574
09:20:40	67.50	67.70	67.70	+2.00	1	2573
09:20:37	67.50	67.70	67.70	+2.00	1	2572
09:20:34	67.50	67.70	67.70	+2.00	1	2571
09:20:31	67.50	67.70	67.70	+2.00	1	2570
09:20:28	67.50	67.70	67.70	+2.00	1	2569
09:20:25	67.50	67.70	67.70	+2.00	1	2568
09:20:22	67.50	67.70	67.70	+2.00	1	2567
09:20:20	67.60	67.70	67.60	+1.90	1	2566
09:20:18	67.50	67.60	67.60	+1.90	1	2565
09:20:15	67.50	67.60	67.60	+1.90	1	2564
09:20:12	67.50	67.60	67.60	+1.90	1	2563
09:20:08	67.50	67.60	67.60	+1.90	1	2562
09:20:05	67.50	67.60	67.60	+1.90	1	2561
09:20:01	67.50	67.60	67.60	+1.90	1	2560
09:19:58	67.40	67.50	67.50	+1.80	1	2559
09:19:54	67.40	67.50	67.50	+1.80	1	2558
09:19:50	67.40	67.50	67.50	+1.80	1	2557
09:19:48	67.40	67.50	67.40	+1.70	1	2556
09:19:47	67.40	67.50	67.50	+1.80	1	2555
09:19:43	67.40	67.50	67.50	+1.80	1	2554
09:19:43	67.40	67.50	67.40	+1.70	4	2553
09:19:39	67.40	67.50	67.50	+1.80	1	2549
09:19:38	67.40	67.50	67.40	+1.70	1	2548
09:19:36	67.40	67.60	67.60	+1.90	1	2547
09:19:34	67.40	67.60	67.60	+1.90	2	2546
09:19:33	67.40	67.60	67.60	+1.90	1	2544
09:19:28	67.40	67.50	67.50	+1.80	1	2543
09:19:25	67.40	67.50	67.50	+1.80	1	2542
09:19:17	67.30	67.40	67.40	+1.70	1	2541
09:19:17	67.30	67.40	67.40	+1.70	4	2540
09:19:14	67.30	67.40	67.40	+1.70	1	2536
09:19:14	67.30	67.40	67.40	+1.70	1	2535
09:19:13	67.30	67.40	67.40	+1.70	1	2534
09:19:06	67.30	67.40	67.40	+1.70	1	2533
09:19:06	67.30	67.40	67.40	+1.70	1	2532
09:19:04	67.40	67.60	67.40	+1.70	5	2531
09:19:00	67.40	67.50	67.50	+1.80	1	2526
09:18:59	67.40	67.50	67.40	+1.70	1	2525
09:18:56	67.40	67.50	67.50	+1.80	1	2524
09:18:51	67.30	67.40	67.40	+1.70	2	2523
09:18:50	67.30	67.40	67.40	+1.70	1	2521
09:18:40	67.30	67.40	67.40	+1.70	2	2520
09:18:40	67.30	67.40	67.40	+1.70	1	2518
09:18:24	67.40	67.60	67.40	+1.70	1	2517
09:18:24	67.30	67.50	67.50	+1.80	1	2516
09:18:20	67.30	67.40	67.40	+1.70	1	2515
09:18:16	67.30	67.40	67.40	+1.70	1	2514
09:18:10	67.40	67.50	67.40	+1.70	4	2513
09:18:10	67.40	67.50	67.40	+1.70	3	2509
09:18:08	67.50	67.60	67.50	+1.80	2	2506
09:18:05	67.50	67.60	67.50	+1.80	1	2504
09:17:56	67.40	67.60	67.60	+1.90	1	2503
09:17:56	67.50	67.60	67.50	+1.80	1	2502
09:17:51	67.40	67.60	67.60	+1.90	1	2501
09:17:42	67.40	67.60	67.60	+1.90	2	2500
09:17:39	67.50	67.70	67.50	+1.80	7	2498
09:17:38	67.60	67.70	67.60	+1.90	2	2491
09:17:32	67.50	67.70	67.70	+2.00	1	2489
09:17:30	67.50	67.70	67.70	+2.00	1	2488
09:17:27	67.60	67.70	67.60	+1.90	1	2487
09:17:15	67.60	67.70	67.60	+1.90	1	2486
09:17:11	67.50	67.70	67.70	+2.00	2	2485
09:17:06	67.50	67.70	67.70	+2.00	1	2483
09:17:02	67.50	67.70	67.70	+2.00	1	2482
09:17:01	67.60	67.70	67.60	+1.90	1	2481
09:17:00	67.70	67.90	67.70	+2.00	1	2480
09:17:00	67.80	67.90	67.80	+2.10	1	2479
09:16:54	67.50	67.70	67.70	+2.00	1	2478
09:16:50	67.60	67.70	67.60	+1.90	1	2477
09:16:50	67.30	67.60	67.60	+1.90	2	2476
09:16:48	67.50	67.60	67.50	+1.80	1	2474
09:16:47	67.40	67.60	67.40	+1.70	1	2473
09:16:45	67.30	67.50	67.50	+1.80	1	2472
09:16:44	67.60	67.70	67.60	+1.90	1	2471
09:16:44	67.60	67.70	67.60	+1.90	1	2470
09:16:44	67.30	67.60	67.60	+1.90	1	2469
09:16:44	67.30	67.60	67.60	+1.90	1	2468
09:16:43	67.30	67.50	67.50	+1.80	1	2467
09:16:43	67.30	67.50	67.50	+1.80	1	2466
09:16:42	67.40	67.60	67.40	+1.70	11	2465
09:16:42	67.60	67.70	67.40	+1.70	3	2454
09:16:42	67.60	67.70	67.50	+1.80	18	2451
09:16:42	67.60	67.70	67.60	+1.90	4	2433
09:16:41	67.60	67.70	67.70	+2.00	1	2429
09:16:36	67.60	67.70	67.60	+1.90	2	2428
09:16:36	67.60	67.80	67.60	+1.90	1	2426
09:16:36	67.70	67.90	67.70	+2.00	5	2425
09:16:36	67.70	67.90	67.70	+2.00	1	2420
09:16:36	67.70	67.90	67.70	+2.00	1	2419
09:16:36	67.70	67.90	67.70	+2.00	2	2418
09:16:27	67.60	67.70	67.80	+2.10	2	2416
09:16:27	67.60	67.70	67.70	+2.00	1	2414
09:16:25	67.60	67.70	67.60	+1.90	2	2413
09:16:21	67.60	67.70	67.60	+1.90	2	2411
09:16:16	67.50	67.70	67.50	+1.80	1	2409
09:16:04	67.40	67.50	67.50	+1.80	1	2408
09:16:03	67.40	67.50	67.50	+1.80	1	2407
09:16:03	67.40	67.50	67.50	+1.80	1	2406
09:16:00	67.40	67.50	67.50	+1.80	3	2405
09:16:00	67.40	67.50	67.50	+1.80	1	2402
09:16:00	67.40	67.50	67.50	+1.80	1	2401
09:15:57	67.40	67.50	67.50	+1.80	1	2400
09:15:56	67.40	67.50	67.50	+1.80	1	2399
09:15:55	67.40	67.50	67.40	+1.70	1	2398
09:15:53	67.40	67.50	67.50	+1.80	1	2397
09:15:51	67.50	67.70	67.50	+1.80	3	2396
09:15:51	67.50	67.70	67.50	+1.80	1	2393
09:15:49	67.50	67.60	67.60	+1.90	2	2392
09:15:49	67.50	67.60	67.60	+1.90	10	2390
09:15:47	67.50	67.60	67.60	+1.90	1	2380
09:15:46	67.50	67.60	67.60	+1.90	3	2379
09:15:44	67.50	67.60	67.60	+1.90	1	2376
09:15:44	67.60	67.70	67.60	+1.90	7	2375
09:15:43	67.60	67.70	67.60	+1.90	1	2368
09:15:39	67.60	67.70	67.60	+1.90	5	2367
09:15:39	67.60	67.70	67.60	+1.90	1	2362
09:15:28	67.60	67.70	67.60	+1.90	4	2361
09:15:28	67.60	67.70	67.70	+2.00	2	2357
09:15:28	67.50	67.70	67.70	+2.00	1	2355
09:15:28	67.60	67.70	67.70	+2.00	5	2354
09:15:28	67.60	67.70	67.70	+2.00	3	2349
09:15:28	67.50	67.60	67.60	+1.90	1	2346
09:15:28	67.40	67.50	67.50	+1.80	2	2345
09:15:28	67.40	67.50	67.50	+1.80	15	2343
09:15:28	67.40	67.50	67.40	+1.70	1	2328
09:15:24	67.30	67.40	67.40	+1.70	10	2327
09:15:21	67.30	67.40	67.30	+1.60	1	2317
09:15:19	67.20	67.30	67.30	+1.60	2	2316
09:15:15	67.30	67.40	67.30	+1.60	1	2314
09:15:14	67.30	67.40	67.30	+1.60	1	2313
09:15:13	67.30	67.40	67.30	+1.60	5	2312
09:15:10	67.20	67.30	67.30	+1.60	1	2307
09:15:04	67.20	67.30	67.40	+1.70	2	2306
09:15:04	67.20	67.30	67.30	+1.60	1	2304
09:15:03	67.30	67.40	67.30	+1.60	1	2303
09:15:03	67.30	67.40	67.30	+1.60	14	2302
09:15:02	67.30	67.40	67.40	+1.70	1	2288
09:15:01	67.30	67.40	67.40	+1.70	1	2287
09:14:57	67.40	67.50	67.40	+1.70	1	2286
09:14:56	67.40	67.50	67.40	+1.70	3	2285
09:14:53	67.40	67.50	67.40	+1.70	1	2282
09:14:46	67.40	67.50	67.40	+1.70	1	2281
09:14:39	67.40	67.50	67.40	+1.70	1	2280
09:14:38	67.30	67.40	67.40	+1.70	1	2279
09:14:31	67.40	67.50	67.40	+1.70	1	2278
09:14:28	67.40	67.50	67.40	+1.70	1	2277
09:14:19	67.40	67.50	67.40	+1.70	1	2276
09:14:15	67.30	67.40	67.40	+1.70	4	2275
09:14:14	67.30	67.40	67.30	+1.60	1	2271
09:14:07	67.30	67.40	67.30	+1.60	3	2270
09:13:59	67.30	67.50	67.30	+1.60	1	2267
09:13:58	67.30	67.40	67.40	+1.70	1	2266
09:13:50	67.40	67.60	67.40	+1.70	2	2265
09:13:04	67.50	67.70	67.40	+1.70	1	2263
09:13:04	67.50	67.70	67.50	+1.80	1	2262
09:13:02	67.40	67.60	67.60	+1.90	3	2261
09:13:01	67.50	67.60	67.50	+1.80	1	2258
09:13:00	67.40	67.60	67.40	+1.70	2	2257
09:12:59	67.40	67.60	67.40	+1.70	1	2255
09:12:56	67.40	67.50	67.50	+1.80	1	2254
09:12:56	67.40	67.50	67.40	+1.70	2	2253
09:12:49	67.40	67.50	67.40	+1.70	1	2251
09:12:48	67.40	67.50	67.50	+1.80	1	2250
09:12:45	67.40	67.50	67.50	+1.80	1	2249
09:12:45	67.40	67.50	67.50	+1.80	1	2248
09:12:44	67.40	67.60	67.40	+1.70	1	2247
09:12:44	67.50	67.60	67.40	+1.70	3	2246
09:12:44	67.50	67.60	67.50	+1.80	22	2243
09:12:43	67.50	67.60	67.60	+1.90	1	2221
09:12:43	67.60	67.70	67.60	+1.90	1	2220
09:12:43	67.60	67.70	67.60	+1.90	8	2219
09:12:43	67.60	67.70	67.60	+1.90	5	2211
09:12:43	67.60	67.70	67.60	+1.90	1	2206
09:12:43	67.60	67.70	67.60	+1.90	9	2205
09:12:32	67.70	67.80	67.70	+2.00	3	2196
09:12:32	67.70	67.80	67.70	+2.00	3	2193
09:12:32	67.70	67.80	67.70	+2.00	1	2190
09:12:32	67.70	67.80	67.70	+2.00	7	2189
09:12:32	67.70	67.80	67.70	+2.00	1	2182
09:12:30	67.70	67.80	67.70	+2.00	1	2181
09:12:25	67.70	67.80	67.70	+2.00	2	2180
09:12:23	67.70	67.80	67.70	+2.00	1	2178
09:12:10	67.60	67.70	67.70	+2.00	1	2177
09:12:09	67.70	67.80	67.70	+2.00	1	2176
09:12:09	67.70	67.80	67.70	+2.00	2	2175
09:11:57	67.70	67.80	67.70	+2.00	1	2173
09:11:54	67.70	67.80	67.70	+2.00	1	2172
09:11:54	67.70	67.80	67.70	+2.00	1	2171
09:11:46	67.70	67.80	67.70	+2.00	1	2170
09:11:44	67.70	67.80	67.70	+2.00	1	2169
09:11:43	67.60	67.70	67.70	+2.00	1	2168
09:11:39	67.70	67.80	67.70	+2.00	1	2167
09:11:37	67.70	67.80	67.70	+2.00	1	2166
09:11:28	67.60	67.70	67.70	+2.00	3	2165
09:11:23	67.60	67.70	67.60	+1.90	1	2162
09:11:22	67.60	67.70	67.70	+2.00	1	2161
09:11:20	67.50	67.60	67.60	+1.90	1	2160
09:11:20	67.60	67.80	67.60	+1.90	1	2159
09:11:19	67.60	67.80	67.60	+1.90	1	2158
09:11:17	67.70	67.80	67.70	+2.00	1	2157
09:11:16	67.60	67.80	67.50	+1.80	2	2156
09:11:16	67.60	67.80	67.60	+1.90	5	2154
09:11:16	67.60	67.70	67.80	+2.10	2	2149
09:11:16	67.60	67.70	67.70	+2.00	3	2147
09:11:13	67.60	67.80	67.60	+1.90	12	2144
09:11:13	67.60	67.80	67.60	+1.90	1	2132
09:11:02	67.60	67.80	67.60	+1.90	1	2131
09:11:02	67.60	67.70	67.70	+2.00	1	2130
09:10:57	67.60	67.80	67.60	+1.90	1	2129
09:10:55	67.50	67.70	67.70	+2.00	2	2128
09:10:51	67.50	67.70	67.70	+2.00	1	2126
09:10:50	67.50	67.70	67.70	+2.00	1	2125
09:10:50	67.40	67.60	67.70	+2.00	6	2124
09:10:50	67.40	67.60	67.60	+1.90	4	2118
09:10:47	67.40	67.60	67.60	+1.90	1	2114
09:10:47	67.40	67.60	67.60	+1.90	1	2113
09:10:46	67.50	67.70	67.50	+1.80	5	2112
09:10:44	67.70	67.80	67.70	+2.00	1	2107
09:10:44	67.50	67.70	67.70	+2.00	3	2106
09:10:39	67.70	67.80	67.70	+2.00	1	2103
09:10:38	67.50	67.80	67.80	+2.10	1	2102
09:10:36	67.50	67.70	67.70	+2.00	1	2101
09:10:36	67.50	67.70	67.70	+2.00	1	2100
09:10:35	67.50	67.70	67.70	+2.00	4	2099
09:10:35	67.60	67.70	67.60	+1.90	1	2095
09:10:35	67.70	67.80	67.70	+2.00	3	2094
09:10:33	67.60	67.70	67.70	+2.00	1	2091
09:10:29	67.70	67.90	67.70	+2.00	5	2090
09:10:29	67.80	67.90	67.80	+2.10	5	2085
09:10:26	67.70	67.80	67.80	+2.10	1	2080
09:10:25	67.70	67.90	67.90	+2.20	1	2079
09:10:24	67.80	67.90	67.80	+2.10	1	2078
09:10:22	67.80	67.90	67.90	+2.20	2	2077
09:10:21	67.70	67.90	67.70	+2.00	1	2075
09:10:20	67.70	67.90	67.90	+2.20	1	2074
09:10:19	67.70	67.90	67.90	+2.20	1	2073
09:10:19	67.70	67.90	67.70	+2.00	4	2072
09:10:18	67.70	67.90	67.90	+2.20	1	2068
09:10:14	67.70	67.90	67.90	+2.20	1	2067
09:10:10	67.70	67.90	67.70	+2.00	2	2066
09:10:08	67.80	67.90	67.80	+2.10	2	2064
09:10:07	67.80	67.90	67.80	+2.10	1	2062
09:10:07	67.70	67.80	67.80	+2.10	5	2061
09:10:07	67.60	67.70	67.70	+2.00	23	2056
09:10:07	67.50	67.70	67.70	+2.00	4	2033
09:10:07	67.50	67.70	67.50	+1.80	1	2029
09:10:05	67.40	67.60	67.60	+1.90	9	2028
09:10:05	67.50	67.60	67.40	+1.70	2	2019
09:10:05	67.50	67.60	67.50	+1.80	2	2017
09:10:02	67.40	67.50	67.50	+1.80	1	2015
09:09:58	67.50	67.60	67.50	+1.80	2	2014
09:09:56	67.40	67.50	67.50	+1.80	2	2012
09:09:55	67.50	67.60	67.50	+1.80	1	2010
09:09:54	67.40	67.60	67.60	+1.90	2	2009
09:09:53	67.50	67.60	67.50	+1.80	1	2007
09:09:52	67.50	67.60	67.50	+1.80	1	2006
09:09:51	67.50	67.60	67.60	+1.90	3	2005
09:09:49	67.50	67.60	67.50	+1.80	1	2002
09:09:49	67.50	67.60	67.60	+1.90	1	2001
09:09:45	67.60	67.70	67.60	+1.90	1	2000
09:09:44	67.60	67.70	67.60	+1.90	1	1999
09:09:42	67.60	67.70	67.60	+1.90	2	1998
09:09:42	67.60	67.70	67.60	+1.90	1	1996
09:09:40	67.40	67.60	67.60	+1.90	1	1995
09:09:40	67.50	67.70	67.50	+1.80	4	1994
09:09:40	67.50	67.70	67.50	+1.80	1	1990
09:09:40	67.50	67.70	67.50	+1.80	5	1989
09:09:39	67.60	67.70	67.60	+1.90	1	1984
09:09:39	67.60	67.70	67.60	+1.90	2	1983
09:09:37	67.50	67.60	67.60	+1.90	1	1981
09:09:36	67.60	67.70	67.60	+1.90	1	1980
09:09:35	67.60	67.70	67.60	+1.90	1	1979
09:09:34	67.50	67.60	67.60	+1.90	2	1978
09:09:34	67.60	67.70	67.60	+1.90	1	1976
09:09:34	67.50	67.60	67.60	+1.90	2	1975
09:09:34	67.50	67.60	67.60	+1.90	1	1973
09:09:34	67.60	67.70	67.60	+1.90	1	1972
09:09:33	67.60	67.70	67.60	+1.90	1	1971
09:09:27	67.60	67.70	67.60	+1.90	1	1970
09:09:27	67.60	67.70	67.60	+1.90	1	1969
09:09:27	67.60	67.70	67.60	+1.90	1	1968
09:09:27	67.70	67.80	67.60	+1.90	6	1967
09:09:27	67.70	67.80	67.70	+2.00	4	1961
09:09:26	67.60	67.80	67.80	+2.10	1	1957
09:09:26	67.70	67.80	67.70	+2.00	2	1956
09:09:24	68.30	68.40	67.70	+2.00	1	1954
09:08:46	68.30	68.40	68.40	+2.70	1	1953
09:08:46	68.30	68.40	68.30	+2.60	2	1952
09:08:45	68.30	68.40	68.30	+2.60	1	1950
09:08:42	68.30	68.40	68.40	+2.70	1	1949
09:08:42	68.40	68.50	68.40	+2.70	1	1948
09:08:41	68.50	68.60	68.50	+2.80	6	1947
09:08:41	68.50	68.60	68.50	+2.80	1	1941
09:08:41	68.50	68.60	68.50	+2.80	1	1940
09:08:41	68.50	68.60	68.50	+2.80	2	1939
09:08:41	68.50	68.60	68.50	+2.80	1	1937
09:08:38	68.50	68.60	68.50	+2.80	1	1936
09:08:35	68.50	68.60	68.50	+2.80	1	1935
09:08:32	68.50	68.60	68.50	+2.80	1	1934
09:08:31	68.50	68.60	68.50	+2.80	1	1933
09:08:30	68.50	68.60	68.50	+2.80	1	1932
09:08:30	68.30	68.40	68.50	+2.80	13	1931
09:08:30	68.30	68.40	68.40	+2.70	1	1918
09:08:29	68.30	68.40	68.40	+2.70	2	1917
09:08:26	68.30	68.40	68.40	+2.70	1	1915
09:08:23	68.30	68.40	68.40	+2.70	2	1914
09:08:22	68.40	68.50	68.40	+2.70	2	1912
09:08:20	68.40	68.50	68.40	+2.70	1	1910
09:08:11	68.40	68.50	68.50	+2.80	1	1909
09:08:09	68.40	68.50	68.40	+2.70	2	1908
09:08:06	68.40	68.50	68.50	+2.80	1	1906
09:08:02	68.40	68.50	68.50	+2.80	1	1905
09:08:02	68.40	68.50	68.50	+2.80	1	1904
09:08:00	68.50	68.60	68.50	+2.80	1	1903
09:07:59	68.50	68.60	68.50	+2.80	1	1902
09:07:59	68.50	68.60	68.50	+2.80	1	1901
09:07:59	68.40	68.50	68.50	+2.80	2	1900
09:07:58	68.50	68.60	68.50	+2.80	1	1898
09:07:58	68.50	68.60	68.50	+2.80	1	1897
09:07:46	68.40	68.60	68.60	+2.90	1	1896
09:07:46	68.50	68.70	68.50	+2.80	2	1895
09:07:43	68.60	68.70	68.60	+2.90	5	1893
09:07:42	68.60	68.70	68.70	+3.00	2	1888
09:07:42	68.60	68.70	68.70	+3.00	2	1886
09:07:42	68.50	68.60	68.60	+2.90	3	1884
09:07:42	68.40	68.50	68.50	+2.80	1	1881
09:07:42	68.40	68.50	68.50	+2.80	28	1880
09:07:41	68.30	68.50	68.50	+2.80	5	1852
09:07:40	68.30	68.50	68.30	+2.60	1	1847
09:07:39	68.30	68.50	68.30	+2.60	1	1846
09:07:39	68.30	68.50	68.30	+2.60	1	1845
09:07:39	68.20	68.30	68.30	+2.60	8	1844
09:07:39	68.10	68.20	68.20	+2.50	1	1836
09:07:36	68.10	68.30	68.00	+2.30	5	1835
09:07:36	68.10	68.30	68.10	+2.40	8	1830
09:07:36	68.20	68.30	68.20	+2.50	5	1822
09:07:34	68.20	68.30	68.30	+2.60	1	1817
09:07:33	68.20	68.30	68.20	+2.50	1	1816
09:07:32	68.20	68.30	68.20	+2.50	3	1815
09:07:32	68.10	68.20	68.20	+2.50	5	1812
09:07:31	68.10	68.20	68.10	+2.40	1	1807
09:07:29	68.10	68.20	68.10	+2.40	7	1806
09:07:29	68.10	68.20	68.10	+2.40	1	1799
09:07:25	68.20	68.30	68.20	+2.50	6	1798
09:07:25	68.20	68.30	68.20	+2.50	1	1792
09:07:25	68.20	68.30	68.20	+2.50	2	1791
09:07:25	68.20	68.30	68.20	+2.50	1	1789
09:07:24	68.20	68.30	68.20	+2.50	3	1788
09:07:23	68.30	68.40	68.30	+2.60	1	1785
09:07:19	68.30	68.40	68.30	+2.60	1	1784
09:07:19	68.30	68.40	68.40	+2.70	5	1783
09:07:18	68.40	68.50	68.40	+2.70	4	1778
09:07:18	68.40	68.50	68.40	+2.70	4	1774
09:07:17	68.50	68.60	68.50	+2.80	1	1770
09:07:17	68.50	68.60	68.50	+2.80	14	1769
09:07:17	68.50	68.60	68.50	+2.80	50	1755
09:07:17	68.50	68.60	68.50	+2.80	1	1705
09:07:16	68.50	68.60	68.60	+2.90	2	1704
09:07:12	68.50	68.60	68.50	+2.80	1	1702
09:07:10	68.50	68.60	68.50	+2.80	1	1701
09:07:10	68.50	68.60	68.50	+2.80	1	1700
09:07:08	68.80	69.00	68.60	+2.90	1	1699
09:06:27	68.80	68.90	68.90	+3.20	1	1698
09:06:24	68.80	69.00	69.00	+3.30	3	1697
09:06:23	68.80	68.90	68.90	+3.20	1	1694
09:06:21	68.70	68.90	68.90	+3.20	1	1693
09:06:20	68.70	68.90	68.70	+3.00	1	1692
09:06:20	68.70	68.80	68.80	+3.10	1	1691
09:06:17	68.70	68.90	68.70	+3.00	1	1690
09:06:14	68.80	68.90	68.80	+3.10	1	1689
09:06:12	68.70	68.90	68.90	+3.20	1	1688
09:06:09	68.70	68.90	68.90	+3.20	1	1687
09:06:07	68.80	69.00	68.80	+3.10	2	1686
09:06:07	68.90	69.10	68.90	+3.20	3	1684
09:06:05	69.00	69.10	69.00	+3.30	1	1681
09:06:05	69.10	69.20	69.10	+3.40	1	1680
09:06:03	68.90	69.20	69.20	+3.50	1	1679
09:06:02	68.90	69.20	69.20	+3.50	1	1678
09:06:01	69.20	69.30	69.20	+3.50	2	1677
09:06:01	68.90	69.10	69.10	+3.40	1	1675
09:06:01	68.80	69.20	69.20	+3.50	1	1674
09:06:00	68.70	68.90	69.00	+3.30	3	1673
09:06:00	68.70	68.90	68.90	+3.20	1	1670
09:06:00	69.00	69.20	68.70	+3.00	4	1669
09:06:00	69.00	69.20	68.80	+3.10	19	1665
09:06:00	69.00	69.20	68.90	+3.20	11	1646
09:06:00	69.00	69.20	69.00	+3.30	6	1635
09:06:00	69.00	69.20	69.20	+3.50	1	1629
09:05:59	69.00	69.20	69.30	+3.60	1	1628
09:05:59	69.00	69.20	69.20	+3.50	4	1627
09:05:58	69.00	69.10	69.10	+3.40	1	1623
09:05:57	69.10	69.20	69.10	+3.40	2	1622
09:05:56	69.00	69.10	69.10	+3.40	1	1620
09:05:56	69.00	69.20	69.20	+3.50	1	1619
09:05:53	69.00	69.20	69.20	+3.50	2	1618
09:05:53	69.00	69.20	69.20	+3.50	1	1616
09:05:50	69.00	69.20	69.00	+3.30	1	1615
09:05:47	69.00	69.20	69.00	+3.30	7	1614
09:05:47	69.10	69.20	69.10	+3.40	1	1607
09:05:47	68.90	69.10	69.10	+3.40	3	1606
09:05:47	68.90	69.00	69.00	+3.30	16	1603
09:05:46	68.80	68.90	68.90	+3.20	7	1587
09:05:46	68.80	68.90	68.90	+3.20	1	1580
09:05:46	68.80	68.90	68.90	+3.20	1	1579
09:05:40	68.80	68.90	68.90	+3.20	1	1578
09:05:39	68.80	68.90	68.90	+3.20	1	1577
09:05:38	68.80	68.90	68.80	+3.10	3	1576
09:05:38	68.80	68.90	68.80	+3.10	1	1573
09:05:37	68.80	68.90	68.90	+3.20	1	1572
09:05:37	68.80	68.90	68.90	+3.20	1	1571
09:05:37	68.80	68.90	68.90	+3.20	1	1570
09:05:36	68.80	68.90	68.90	+3.20	1	1569
09:05:34	68.80	69.00	68.80	+3.10	1	1568
09:05:34	68.80	68.90	68.90	+3.20	1	1567
09:05:33	68.80	68.90	68.90	+3.20	1	1566
09:05:30	68.80	68.90	69.00	+3.30	1	1565
09:05:30	68.80	68.90	68.90	+3.20	2	1564
09:05:29	68.80	68.90	68.90	+3.20	1	1562
09:05:27	68.80	69.00	69.00	+3.30	1	1561
09:02:56	69.30	69.50	69.30	+3.60	4	1560
09:02:56	69.30	69.50	69.50	+3.80	1	1556
09:02:55	69.50	69.60	69.50	+3.80	1	1555
09:02:54	69.50	69.60	69.60	+3.90	1	1554
09:02:54	69.50	69.60	69.60	+3.90	1	1553
09:02:52	69.50	69.60	69.60	+3.90	1	1552
09:02:52	69.50	69.70	69.70	+4.00	2	1551
09:02:52	69.60	69.80	69.60	+3.90	1	1549
09:02:52	69.60	69.80	69.60	+3.90	1	1548
09:02:52	69.50	69.60	69.60	+3.90	1	1547
09:02:51	69.60	69.90	69.60	+3.90	1	1546
09:02:51	69.50	69.70	69.70	+4.00	3	1545
09:02:51	69.80	70.00	69.80	+4.10	3	1542
09:02:50	69.60	70.00	69.60	+3.90	1	1539
09:02:50	69.60	70.00	69.60	+3.90	1	1538
09:02:49	69.70	70.00	69.70	+4.00	1	1537
09:02:48	69.70	70.00	70.00	+4.30	1	1536
09:02:48	69.70	69.90	69.90	+4.20	1	1535
09:02:47	69.70	70.00	69.70	+4.00	1	1534
09:02:46	69.60	69.90	69.90	+4.20	1	1533
09:02:46	69.40	69.90	69.90	+4.20	1	1532
09:02:46	69.70	70.00	69.70	+4.00	1	1531
09:02:46	69.80	70.10	69.80	+4.10	5	1530
09:02:46	69.90	70.20	69.90	+4.20	1	1525
09:02:44	70.10	70.30	70.00	+4.30	4	1524
09:02:44	70.10	70.30	70.10	+4.40	3	1520
09:02:44	70.30	70.40	70.00	+4.30	6	1517
09:02:44	70.30	70.40	70.10	+4.40	7	1511
09:02:44	70.30	70.40	70.20	+4.50	5	1504
09:02:44	70.30	70.40	70.30	+4.60	2	1499
09:02:43	70.20	70.60	70.60	+4.90	1	1497
09:02:41	70.10	70.40	70.40	+4.70	1	1496
09:02:40	70.30	70.60	70.30	+4.60	4	1495
09:02:39	70.50	70.70	70.50	+4.80	2	1491
09:02:36	70.40	70.80	70.80	+5.10	1	1489
09:02:35	70.40	70.80	70.80	+5.10	2	1488
09:02:35	70.60	70.80	70.60	+4.90	1	1486
09:02:35	70.60	70.80	70.60	+4.90	1	1485
09:02:35	70.60	70.80	70.60	+4.90	1	1484
09:02:34	70.50	70.80	70.50	+4.80	2	1483
09:02:34	70.80	70.90	70.50	+4.80	20	1481
09:02:34	70.80	70.90	70.60	+4.90	3	1461
09:02:34	70.80	70.90	70.70	+5.00	3	1458
09:02:34	70.80	70.90	70.80	+5.10	4	1455
09:02:32	70.90	71.00	70.90	+5.20	1	1451
09:02:31	70.90	71.10	70.90	+5.20	1	1450
09:02:29	70.80	71.00	71.00	+5.30	1	1449
09:02:29	70.80	71.00	71.00	+5.30	1	1448
09:02:29	70.80	71.00	71.00	+5.30	2	1447
09:02:28	70.90	71.10	70.90	+5.20	1	1445
09:02:27	70.90	71.10	70.90	+5.20	1	1444
09:02:27	71.00	71.10	71.00	+5.30	2	1443
09:02:27	71.00	71.20	71.00	+5.30	1	1441
09:02:24	71.00	71.20	71.20	+5.50	1	1440
09:02:24	71.10	71.20	71.10	+5.40	1	1439
09:02:24	71.10	71.20	71.10	+5.40	1	1438
09:02:23	70.80	70.90	70.90	+5.20	1	1437
09:02:23	70.80	70.90	70.90	+5.20	1	1436
09:02:23	70.90	71.30	70.90	+5.20	1	1435
09:02:23	70.80	71.00	71.00	+5.30	1	1434
09:02:22	70.80	70.90	70.90	+5.20	2	1433
09:02:21	71.00	71.30	71.00	+5.30	1	1431
09:02:20	70.80	71.00	71.00	+5.30	1	1430
09:02:20	71.00	71.30	71.00	+5.30	1	1429
09:02:20	70.80	71.30	70.80	+5.10	2	1428
09:02:19	70.70	71.30	70.70	+5.00	1	1426
09:02:19	70.60	71.00	71.00	+5.30	3	1425
09:02:18	70.80	71.10	70.80	+5.10	1	1422
09:02:18	70.70	71.20	70.70	+5.00	9	1421
09:02:18	70.70	70.80	70.80	+5.10	1	1412
09:02:18	70.70	70.80	70.70	+5.00	1	1411
09:02:18	70.80	71.30	70.80	+5.10	1	1410
09:02:18	70.70	71.20	71.20	+5.50	2	1409
09:02:17	71.00	71.40	70.90	+5.20	1	1407
09:02:17	71.00	71.40	71.00	+5.30	1	1406
09:02:17	71.00	71.40	71.00	+5.30	2	1405
09:02:17	71.00	71.50	71.00	+5.30	1	1403
09:02:17	71.00	71.50	71.00	+5.30	1	1402
09:02:15	71.10	71.60	71.10	+5.40	3	1401
09:02:14	71.00	71.70	71.00	+5.30	1	1398
09:02:14	70.90	71.70	70.90	+5.20	1	1397
09:02:14	70.90	71.00	71.00	+5.30	2	1396
09:02:14	71.00	71.80	71.00	+5.30	1	1394
09:02:14	70.90	71.70	71.70	+6.00	4	1393
09:02:14	71.10	71.80	71.10	+5.40	3	1389
09:02:14	71.00	71.80	71.90	+6.20	1	1386
09:02:14	71.00	71.80	71.80	+6.10	1	1385
09:02:14	71.00	71.80	71.80	+6.10	1	1384
09:02:14	70.90	71.80	71.80	+6.10	2	1383
09:02:14	70.90	71.80	71.80	+6.10	2	1381
09:02:14	70.90	71.80	71.80	+6.10	2	1379
09:02:14	70.90	71.80	71.80	+6.10	2	1377
09:02:14	70.90	71.80	71.80	+6.10	2	1375
09:02:14	70.90	71.80	71.80	+6.10	2	1373
09:02:14	70.90	71.80	71.80	+6.10	3	1371
09:02:14	70.90	71.20	71.90	+6.20	6	1368
09:02:14	70.90	71.20	71.80	+6.10	10	1362
09:02:14	70.90	71.20	71.70	+6.00	1	1352
09:02:14	70.90	71.20	71.50	+5.80	3	1351
09:02:14	70.90	71.20	71.40	+5.70	1	1348
09:02:14	70.90	71.20	71.30	+5.60	1	1347
09:02:14	70.90	71.20	71.20	+5.50	1	1346
09:02:14	70.80	70.90	70.90	+5.20	1	1345
09:02:14	70.70	71.00	71.00	+5.30	2	1344
09:02:14	70.60	71.00	71.10	+5.40	4	1342
09:02:14	70.60	71.00	71.00	+5.30	1	1338
09:02:14	70.70	71.00	70.70	+5.00	1	1337
09:02:14	70.70	71.00	70.70	+5.00	1	1336
09:02:14	70.80	71.10	70.80	+5.10	1	1335
09:02:14	71.00	71.20	71.00	+5.30	31	1334
09:02:14	71.10	71.30	71.10	+5.40	2	1303
09:02:13	71.20	71.40	71.20	+5.50	1	1301
09:02:13	71.20	71.40	71.20	+5.50	2	1300
09:02:13	71.30	71.40	71.30	+5.60	1	1298
09:02:13	71.30	71.50	71.30	+5.60	1	1297
09:02:13	71.30	71.40	71.50	+5.80	1	1296
09:02:13	71.30	71.40	71.40	+5.70	1	1295
09:02:13	71.40	71.70	71.40	+5.70	5	1294
09:02:13	71.40	71.60	71.60	+5.90	1	1289
09:02:13	71.40	71.60	71.60	+5.90	2	1288
09:02:13	71.60	71.80	71.60	+5.90	1	1286
09:02:13	72.20	--	71.80	+6.10	87	1285
09:00:13	70.60	70.90	71.00	+5.30	1	1198
09:00:13	70.60	70.90	70.90	+5.20	1	1197
09:00:13	70.80	71.10	70.80	+5.10	1	1196
09:00:13	70.30	71.00	71.00	+5.30	1	1195
09:00:13	70.20	71.10	70.20	+4.50	1	1194
09:00:13	70.00	70.20	71.00	+5.30	17	1193
09:00:13	70.00	70.20	70.90	+5.20	2	1176
09:00:13	70.00	70.20	70.80	+5.10	8	1174
09:00:13	70.00	70.20	70.70	+5.00	1	1166
09:00:13	70.00	70.20	70.60	+4.90	18	1165
09:00:13	70.00	70.20	70.50	+4.80	3	1147
09:00:13	70.00	70.20	70.40	+4.70	1	1144
09:00:13	70.00	70.20	70.30	+4.60	1	1143
09:00:13	70.00	70.20	70.20	+4.50	1	1142
09:00:12	70.00	70.30	70.30	+4.60	1	1141
09:00:11	70.00	70.30	70.30	+4.60	1	1140
09:00:11	70.00	70.40	70.40	+4.70	1	1139
09:00:10	70.20	70.50	70.00	+4.30	7	1138
09:00:10	70.20	70.50	70.10	+4.40	1	1131
09:00:10	70.20	70.50	70.20	+4.50	2	1130
09:00:10	70.40	70.50	70.40	+4.70	1	1128
09:00:09	70.20	70.50	70.50	+4.80	3	1127
09:00:09	70.40	70.60	70.40	+4.70	1	1124
09:00:08	69.90	70.20	70.60	+4.90	6	1123
09:00:08	69.90	70.20	70.50	+4.80	9	1117
09:00:08	69.90	70.20	70.40	+4.70	2	1108
09:00:08	69.90	70.20	70.30	+4.60	2	1106
09:00:08	69.90	70.20	70.20	+4.50	2	1104
09:00:06	70.00	70.20	70.00	+4.30	1	1102
09:00:06	70.00	70.10	70.10	+4.40	9	1101
09:00:06	69.90	70.10	69.90	+4.20	3	1092
09:00:05	69.90	70.00	70.00	+4.30	12	1089
09:00:05	69.90	70.00	70.00	+4.30	4	1077
09:00:05	69.80	70.00	70.00	+4.30	12	1073
09:00:05	69.80	70.00	70.00	+4.30	2	1061
09:00:05	69.80	70.00	70.00	+4.30	4	1059
09:00:05	69.90	70.00	69.90	+4.20	5	1055
09:00:04	69.70	69.90	69.90	+4.20	4	1050
09:00:04	69.90	70.00	69.70	+4.00	1	1046
09:00:04	69.90	70.00	69.90	+4.20	1	1045
09:00:04	69.90	70.00	70.00	+4.30	7	1044
09:00:03	69.50	69.90	69.90	+4.20	10	1037
09:00:03	69.50	69.80	69.80	+4.10	57	1027
09:00:03	69.40	69.80	69.80	+4.10	11	970
09:00:03	69.30	69.60	69.60	+3.90	10	959
09:00:03	69.20	69.50	69.50	+3.80	7	949
09:00:03	69.10	69.40	69.40	+3.70	9	942
09:00:03	69.00	69.30	69.30	+3.60	3	933
09:00:03	69.00	69.30	69.00	+3.30	1	930
09:00:03	69.00	69.20	69.20	+3.50	2	929
09:00:03	68.90	69.00	69.00	+3.30	21	927
09:00:03	68.80	68.90	68.90	+3.20	12	906
09:00:03	68.70	68.80	68.80	+3.10	18	894
09:00:03	68.70	68.80	68.70	+3.00	1	876
09:00:03	68.60	68.80	68.80	+3.10	1	875
09:00:03	68.60	68.70	68.70	+3.00	16	874
09:00:03	68.60	68.70	68.60	+2.90	1	858
09:00:03	68.60	68.70	68.60	+2.90	1	857
09:00:03	68.60	68.70	68.60	+2.90	1	856
09:00:03	68.50	68.60	68.60	+2.90	1	855
09:00:03	68.50	68.60	68.50	+2.80	1	854
09:00:03	--	--	68.60	+2.90	252	853

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (256G)

羅技 Mobi 無線折疊滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

OMRON歐姆龍體重體脂計HBF-702T

PChome 購物儲值50,000元

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值6,000元

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【金屬盤後】金銅價漲

外資賣超台股518.93億元　大砍ETF

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI投資熱潮重塑客戶支出模式　I...
‧電子塑化上揚　台股早盤反彈逾5...
‧【歐股盤後】上揚

加密貨幣

比特幣BTC	64504.25	2,265.66	3.64%
以太幣ETH	1864.70	91.23	5.14%
瑞波幣XRP	1.10	0.03	3.24%
比特幣現金BCH	231.71	-4.52	-1.92%
萊特幣LTC	44.84	1.35	3.11%
卡達幣ADA	0.162402	0.01	3.29%
波場幣TRX	0.325522	0.00	0.46%
恆星幣XLM	0.182084	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。