最新[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告董事會決議變更註冊地址熱門國產徐蘭英：發揮材料為王優勢今年營運穩中求勝

更新報價

海　華 (3694) 通信網路業上市和碩集團

60.50 ▼-0.90 -1.47% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	912	60.50	153	60.60	8	61.80	61.90	60.50	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.50	60.60	60.50	-0.90	60	912
13:24:58	60.60	60.70	60.60	-0.80	1	852
13:24:43	60.60	60.70	60.60	-0.80	5	851
13:24:43	60.60	60.70	60.70	-0.70	1	846
13:24:36	60.60	60.70	60.60	-0.80	1	845
13:24:28	60.60	60.70	60.60	-0.80	1	844
13:24:20	60.60	60.70	60.70	-0.70	1	843
13:24:19	60.60	60.70	60.60	-0.80	2	842
13:24:17	60.60	60.70	60.60	-0.80	1	840
13:23:47	60.60	60.80	60.60	-0.80	1	839
13:23:46	60.60	60.70	60.70	-0.70	1	838
13:23:17	60.60	60.70	60.70	-0.70	3	837
13:23:03	60.60	60.70	60.70	-0.70	1	834
13:23:01	60.70	60.80	60.70	-0.70	2	833
13:22:38	60.60	60.70	60.70	-0.70	1	831
13:22:38	60.70	60.80	60.70	-0.70	1	830
13:21:37	60.60	60.70	60.70	-0.70	1	829
13:21:24	60.60	60.70	60.70	-0.70	1	828
13:21:23	60.60	60.70	60.70	-0.70	1	827
13:21:12	60.70	60.80	60.70	-0.70	5	826
13:20:03	60.70	60.80	60.80	-0.60	1	821
13:20:03	60.60	60.80	60.80	-0.60	9	820
13:19:10	60.70	60.80	60.70	-0.70	1	811
13:18:26	60.60	60.70	60.70	-0.70	9	810
13:17:33	60.60	60.70	60.70	-0.70	1	801
13:17:33	60.60	60.70	60.70	-0.70	7	800
13:16:43	60.60	60.70	60.70	-0.70	1	793
13:16:29	60.60	60.70	60.70	-0.70	1	792
13:15:38	60.60	60.70	60.70	-0.70	1	791
13:13:49	60.60	60.70	60.60	-0.80	1	790
13:13:36	60.60	60.70	60.60	-0.80	1	789
13:13:26	60.60	60.70	60.60	-0.80	1	788
13:12:10	60.60	60.70	60.60	-0.80	1	787
13:11:21	60.60	60.70	60.60	-0.80	2	786
13:10:14	60.50	60.60	60.60	-0.80	4	784
13:09:56	60.50	60.60	60.60	-0.80	2	780
13:09:49	60.60	60.70	60.60	-0.80	2	778
13:09:49	60.50	60.60	60.60	-0.80	3	776
13:09:36	60.50	60.60	60.60	-0.80	1	773
13:09:31	60.60	60.70	60.60	-0.80	7	772
13:09:27	60.60	60.70	60.60	-0.80	10	765
13:08:38	60.60	60.70	60.60	-0.80	1	755
13:08:22	60.60	60.70	60.60	-0.80	1	754
13:08:20	60.60	60.70	60.60	-0.80	1	753
13:08:11	60.60	60.70	60.60	-0.80	1	752
13:06:27	60.60	60.70	60.60	-0.80	1	751
13:05:39	60.60	60.70	60.60	-0.80	1	750
13:05:36	60.60	60.70	60.60	-0.80	1	749
13:05:36	60.60	60.70	60.60	-0.80	6	748
13:05:31	60.60	60.70	60.60	-0.80	1	742
13:05:21	60.60	60.70	60.60	-0.80	1	741
13:04:24	60.60	60.70	60.70	-0.70	1	740
13:04:17	60.60	60.70	60.60	-0.80	1	739
13:04:07	60.60	60.70	60.60	-0.80	10	738
13:04:04	60.60	60.70	60.60	-0.80	5	728
13:03:39	60.60	60.70	60.60	-0.80	1	723
13:03:26	60.60	60.70	60.60	-0.80	1	722
13:02:51	60.60	60.70	60.60	-0.80	1	721
13:02:29	60.60	60.70	60.60	-0.80	1	720
13:02:27	60.60	60.70	60.60	-0.80	1	719
13:00:14	60.60	60.70	60.60	-0.80	5	718
12:59:55	60.60	60.70	60.60	-0.80	1	713
12:59:26	60.60	60.70	60.70	-0.70	1	712
12:55:33	60.60	60.70	60.70	-0.70	1	711
12:55:23	60.60	60.70	60.60	-0.80	2	710
12:55:02	60.60	60.70	60.60	-0.80	1	708
12:53:26	60.60	60.70	60.70	-0.70	1	707
12:52:40	60.60	60.70	60.70	-0.70	4	706
12:51:50	60.60	60.70	60.60	-0.80	1	702
12:51:47	60.60	60.70	60.60	-0.80	1	701
12:51:46	60.60	60.70	60.60	-0.80	9	700
12:51:46	60.60	60.70	60.70	-0.70	1	691
12:51:21	60.60	60.70	60.60	-0.80	3	690
12:51:09	60.60	60.70	60.60	-0.80	10	687
12:50:35	60.60	60.70	60.60	-0.80	1	677
12:50:07	60.60	60.70	60.70	-0.70	1	676
12:50:02	60.60	60.70	60.70	-0.70	2	675
12:47:06	60.60	60.70	60.70	-0.70	1	673
12:45:21	60.70	60.80	60.70	-0.70	29	672
12:44:58	60.70	60.80	60.70	-0.70	2	643
12:43:08	60.70	60.80	60.70	-0.70	10	641
12:41:47	60.70	60.80	60.70	-0.70	1	631
12:40:03	60.70	60.80	60.70	-0.70	2	630
12:38:43	60.70	60.80	60.70	-0.70	6	628
12:38:40	60.70	60.80	60.70	-0.70	2	622
12:38:31	60.70	60.80	60.70	-0.70	2	620
12:36:43	60.70	60.80	60.80	-0.60	1	618
12:34:29	60.60	60.70	60.70	-0.70	2	617
12:34:11	60.60	60.70	60.70	-0.70	1	615
12:33:59	60.60	60.70	60.70	-0.70	1	614
12:32:46	60.70	60.80	60.70	-0.70	1	613
12:31:44	60.70	60.80	60.70	-0.70	1	612
12:31:38	60.60	60.70	60.70	-0.70	1	611
12:30:58	60.70	60.80	60.70	-0.70	1	610
12:30:51	60.60	60.70	60.70	-0.70	1	609
12:30:30	60.60	60.70	60.70	-0.70	1	608
12:30:24	60.60	60.70	60.70	-0.70	1	607
12:30:22	60.60	60.70	60.70	-0.70	5	606
12:30:00	60.60	60.70	60.70	-0.70	1	601
12:29:45	60.60	60.70	60.70	-0.70	1	600
12:29:28	60.60	60.70	60.70	-0.70	1	599
12:28:31	60.60	60.70	60.60	-0.80	2	598
12:28:31	60.60	60.70	60.70	-0.70	2	596
12:28:10	60.70	60.80	60.70	-0.70	1	594
12:28:07	60.60	60.80	60.60	-0.80	1	593
12:28:05	60.60	60.70	60.70	-0.70	1	592
12:27:45	60.60	60.70	60.60	-0.80	2	591
12:27:41	60.60	60.70	60.60	-0.80	1	589
12:27:41	60.70	60.80	60.70	-0.70	20	588
12:27:41	60.70	60.80	60.70	-0.70	12	568
12:27:38	60.70	60.80	60.70	-0.70	1	556
12:23:55	60.70	60.80	60.70	-0.70	3	555
12:23:16	60.70	60.80	60.70	-0.70	2	552
12:23:14	60.70	60.80	60.70	-0.70	2	550
12:23:13	60.70	60.80	60.70	-0.70	1	548
12:23:13	60.70	60.80	60.70	-0.70	10	547
12:23:09	60.70	60.80	60.70	-0.70	3	537
12:23:04	60.70	60.80	60.70	-0.70	1	534
12:22:43	60.70	60.80	60.80	-0.60	1	533
12:22:18	60.70	60.80	60.80	-0.60	1	532
12:22:17	60.80	60.90	60.80	-0.60	31	531
12:22:17	60.80	60.90	60.80	-0.60	1	500
12:22:16	60.80	60.90	60.80	-0.60	7	499
12:22:15	60.80	60.90	60.90	-0.50	1	492
12:22:14	60.80	60.90	60.80	-0.60	11	491
12:21:38	60.80	60.90	60.80	-0.60	1	480
12:21:04	60.80	60.90	60.90	-0.50	1	479
12:19:01	60.90	61.00	60.90	-0.50	1	478
12:16:32	60.80	60.90	60.90	-0.50	1	477
12:16:29	60.80	60.90	60.90	-0.50	2	476
12:16:06	60.80	60.90	60.90	-0.50	1	474
12:13:16	60.80	60.90	60.90	-0.50	1	473
12:11:53	60.80	60.90	60.90	-0.50	5	472
12:10:27	60.80	60.90	60.90	-0.50	1	467
12:08:43	60.90	61.00	60.90	-0.50	8	466
12:06:03	60.90	61.00	60.90	-0.50	1	458
12:03:44	60.90	61.00	60.90	-0.50	2	457
12:03:36	60.90	61.00	60.90	-0.50	1	455
12:01:19	60.90	61.00	60.90	-0.50	1	454
12:01:19	60.90	61.00	60.90	-0.50	2	453
12:01:03	60.90	61.00	61.00	-0.40	1	451
12:00:24	60.90	61.00	61.00	-0.40	1	450
11:59:58	61.00	61.10	61.00	-0.40	1	449
11:58:59	61.00	61.10	61.00	-0.40	2	448
11:55:35	60.90	61.10	60.90	-0.50	1	446
11:55:35	60.90	61.10	61.10	-0.30	2	445
11:51:09	61.00	61.20	61.20	-0.20	1	443
11:50:57	60.90	61.10	61.10	-0.30	2	442
11:50:57	60.90	61.10	61.10	-0.30	1	440
11:49:15	61.00	61.10	61.10	-0.30	10	439
11:46:42	61.00	61.10	61.00	-0.40	11	429
11:45:47	61.00	61.10	61.10	-0.30	1	418
11:45:23	61.00	61.10	61.10	-0.30	1	417
11:42:41	61.00	61.10	61.00	-0.40	1	416
11:42:05	61.00	61.10	61.10	-0.30	1	415
11:39:42	61.00	61.10	61.10	-0.30	1	414
11:39:17	61.00	61.10	61.10	-0.30	2	413
11:36:18	61.00	61.10	61.10	-0.30	1	411
11:35:54	61.00	61.10	61.10	-0.30	1	410
11:34:14	61.10	61.20	61.10	-0.30	1	409
11:34:02	61.10	61.20	61.10	-0.30	4	408
11:33:41	61.10	61.20	61.10	-0.30	1	404
11:32:46	61.10	61.20	61.10	-0.30	1	403
11:32:31	61.10	61.20	61.10	-0.30	1	402
11:24:55	61.20	61.30	61.20	-0.20	1	401
11:23:24	61.10	61.20	61.20	-0.20	5	400
11:23:20	61.10	61.20	61.10	-0.30	1	395
11:22:55	61.10	61.30	61.10	-0.30	1	394
11:21:12	61.10	61.20	61.20	-0.20	1	393
11:19:26	61.10	61.20	61.20	-0.20	1	392
11:18:54	61.10	61.20	61.20	-0.20	10	391
11:16:40	61.10	61.20	61.20	-0.20	9	381
11:16:40	61.10	61.20	61.20	-0.20	1	372
11:07:25	61.10	61.20	61.20	-0.20	1	371
11:07:25	61.10	61.20	61.20	-0.20	2	370
11:01:26	61.20	61.30	61.20	-0.20	2	368
10:55:54	61.00	61.10	61.10	-0.30	3	366
10:55:06	60.90	61.00	61.00	-0.40	1	363
10:55:06	60.90	61.00	61.00	-0.40	1	362
10:55:05	61.00	61.10	61.00	-0.40	1	361
10:53:34	60.90	61.00	61.00	-0.40	1	360
10:53:03	60.90	61.00	61.00	-0.40	1	359
10:52:45	60.90	61.00	60.90	-0.50	2	358
10:50:08	60.90	61.00	61.00	-0.40	2	356
10:48:15	60.90	61.00	61.00	-0.40	3	354
10:48:15	60.90	61.00	60.90	-0.50	1	351
10:47:43	60.90	61.00	61.00	-0.40	1	350
10:46:08	60.90	61.00	61.00	-0.40	1	349
10:45:31	60.90	61.00	61.00	-0.40	1	348
10:44:25	60.90	61.00	61.00	-0.40	2	347
10:42:28	61.00	61.10	61.00	-0.40	1	345
10:40:52	61.00	61.10	61.10	-0.30	1	344
10:38:45	61.00	61.10	61.10	-0.30	1	343
10:34:51	61.00	61.10	61.00	-0.40	2	342
10:32:23	60.90	61.00	61.00	-0.40	5	340
10:32:23	60.90	61.00	61.00	-0.40	3	335
10:31:57	60.90	61.00	61.00	-0.40	5	332
10:31:07	60.90	61.00	61.00	-0.40	1	327
10:30:43	60.90	61.00	61.00	-0.40	1	326
10:29:01	60.80	60.90	60.90	-0.50	7	325
10:29:01	60.80	60.90	60.90	-0.50	2	318
10:28:51	60.80	60.90	60.90	-0.50	1	316
10:28:43	60.80	60.90	60.90	-0.50	1	315
10:27:51	60.80	60.90	60.90	-0.50	3	314
10:26:41	60.90	61.00	60.90	-0.50	2	311
10:26:37	60.90	61.00	60.90	-0.50	1	309
10:24:18	60.90	61.00	60.90	-0.50	1	308
10:24:10	60.90	61.00	60.90	-0.50	1	307
10:24:08	60.80	60.90	60.90	-0.50	2	306
10:23:32	60.90	61.00	60.90	-0.50	1	304
10:22:10	60.90	61.00	60.90	-0.50	1	303
10:21:26	60.90	61.00	60.90	-0.50	1	302
10:21:16	60.90	61.00	60.90	-0.50	1	301
10:16:47	60.90	61.00	60.90	-0.50	1	300
10:16:33	60.90	61.00	60.90	-0.50	1	299
10:10:31	60.80	61.00	61.00	-0.40	1	298
10:10:05	60.90	61.00	61.00	-0.40	1	297
10:09:22	60.80	60.90	60.90	-0.50	1	296
10:08:35	60.80	60.90	60.90	-0.50	2	295
10:07:54	60.80	61.00	61.00	-0.40	1	293
10:07:09	60.80	60.90	60.90	-0.50	2	292
10:07:09	60.80	60.90	60.90	-0.50	1	290
10:07:06	60.80	60.90	60.90	-0.50	1	289
10:05:36	60.80	60.90	60.90	-0.50	1	288
10:05:15	60.80	60.90	60.90	-0.50	1	287
10:03:53	60.80	60.90	60.80	-0.60	2	286
10:03:12	60.80	60.90	60.80	-0.60	2	284
10:01:50	60.80	60.90	60.90	-0.50	3	282
10:01:47	60.80	60.90	60.80	-0.60	2	279
10:01:41	60.80	60.90	60.80	-0.60	1	277
10:01:29	60.80	60.90	60.90	-0.50	1	276
10:00:28	60.80	60.90	60.90	-0.50	1	275
09:59:37	60.80	60.90	60.90	-0.50	1	274
09:59:29	60.80	60.90	60.90	-0.50	1	273
09:58:42	60.80	60.90	60.90	-0.50	1	272
09:58:27	60.80	60.90	60.80	-0.60	1	271
09:57:26	60.80	60.90	60.90	-0.50	1	270
09:57:12	60.80	60.90	60.90	-0.50	1	269
09:55:22	60.80	60.90	60.90	-0.50	1	268
09:54:27	60.90	61.00	60.90	-0.50	1	267
09:54:14	60.90	61.00	60.90	-0.50	1	266
09:52:50	60.90	61.00	60.90	-0.50	1	265
09:47:37	60.80	61.00	61.00	-0.40	1	264
09:47:25	60.80	61.00	60.80	-0.60	1	263
09:46:49	60.80	60.90	60.90	-0.50	1	262
09:46:16	60.90	61.00	60.90	-0.50	1	261
09:46:10	60.90	61.00	60.90	-0.50	1	260
09:42:11	60.90	61.00	60.90	-0.50	1	259
09:40:26	60.90	61.00	60.90	-0.50	4	258
09:40:22	60.90	61.00	60.90	-0.50	1	254
09:40:04	60.90	61.00	60.90	-0.50	1	253
09:38:27	60.90	61.00	61.00	-0.40	1	252
09:35:37	60.90	61.00	60.90	-0.50	1	251
09:35:03	60.80	60.90	60.90	-0.50	1	250
09:35:03	60.80	60.90	60.90	-0.50	2	249
09:32:35	60.80	60.90	60.90	-0.50	1	247
09:31:19	60.90	61.00	60.90	-0.50	3	246
09:31:05	60.80	60.90	60.90	-0.50	3	243
09:29:52	60.80	60.90	60.80	-0.60	3	240
09:29:25	60.80	60.90	60.80	-0.60	1	237
09:25:04	60.70	60.90	60.70	-0.70	2	236
09:24:33	60.70	60.80	60.70	-0.70	1	234
09:24:32	60.80	60.90	60.80	-0.60	1	233
09:24:32	60.80	60.90	60.80	-0.60	11	232
09:24:32	60.80	61.00	60.80	-0.60	9	221
09:23:59	60.90	61.00	60.80	-0.60	4	212
09:23:59	60.90	61.00	60.90	-0.50	11	208
09:23:20	61.00	61.20	61.00	-0.40	4	197
09:22:37	61.00	61.20	61.00	-0.40	1	193
09:21:56	61.00	61.20	61.00	-0.40	2	192
09:21:47	60.90	61.00	61.00	-0.40	1	190
09:21:26	60.90	61.00	61.00	-0.40	2	189
09:20:16	60.90	61.00	61.00	-0.40	1	187
09:20:07	60.90	61.00	61.00	-0.40	1	186
09:19:38	60.90	61.00	60.90	-0.50	1	185
09:19:32	60.90	61.00	61.00	-0.40	1	184
09:19:17	60.90	61.00	61.00	-0.40	1	183
09:19:15	60.90	61.00	60.90	-0.50	1	182
09:18:53	60.90	61.00	60.90	-0.50	7	181
09:18:53	60.90	61.00	60.90	-0.50	2	174
09:18:51	60.90	61.00	60.90	-0.50	2	172
09:18:47	60.90	61.00	60.90	-0.50	1	170
09:18:37	60.90	61.00	61.00	-0.40	1	169
09:18:36	60.90	61.00	61.00	-0.40	2	168
09:18:36	61.00	61.10	61.00	-0.40	8	166
09:18:36	61.00	61.10	61.00	-0.40	1	158
09:18:36	61.00	61.10	61.00	-0.40	10	157
09:18:36	61.00	61.20	61.00	-0.40	7	147
09:18:36	61.00	61.20	61.00	-0.40	2	140
09:18:36	61.10	61.20	61.10	-0.30	1	138
09:17:49	61.00	61.20	61.00	-0.40	6	137
09:17:33	61.10	61.20	61.10	-0.30	2	131
09:16:53	61.00	61.10	61.10	-0.30	1	129
09:16:39	61.00	61.10	61.00	-0.40	1	128
09:16:38	61.00	61.10	61.10	-0.30	1	127
09:15:51	61.10	61.20	61.10	-0.30	5	126
09:15:47	61.10	61.20	61.10	-0.30	1	121
09:15:33	61.10	61.20	61.20	-0.20	1	120
09:14:31	61.00	61.10	61.10	-0.30	2	119
09:12:11	61.00	61.10	61.00	-0.40	1	117
09:12:10	61.10	61.30	61.10	-0.30	11	116
09:12:10	61.10	61.30	61.10	-0.30	3	105
09:11:08	61.10	61.40	61.10	-0.30	1	102
09:11:08	61.20	61.50	61.20	-0.20	4	101
09:09:05	61.40	61.60	61.40	0	1	97
09:08:20	61.30	61.40	61.40	0	2	96
09:08:19	61.30	61.40	61.30	-0.10	1	94
09:08:19	61.30	61.40	61.40	0	2	93
09:08:18	61.10	61.20	61.30	-0.10	2	91
09:06:33	61.20	61.30	61.20	-0.20	1	89
09:06:33	61.10	61.20	61.20	-0.20	1	88
09:06:31	61.10	61.20	61.20	-0.20	1	87
09:06:25	61.10	61.20	61.20	-0.20	1	86
09:05:37	61.10	61.20	61.10	-0.30	1	85
09:05:16	61.10	61.30	61.20	-0.20	1	84
09:04:34	61.10	61.30	61.30	-0.10	2	83
09:04:12	61.20	61.30	61.20	-0.20	1	81
09:04:08	61.20	61.30	61.20	-0.20	1	80
09:03:24	61.20	61.30	61.30	-0.10	1	79
09:03:24	61.40	61.50	61.40	0	1	78
09:03:24	61.40	61.50	61.40	0	2	77
09:03:24	61.40	61.50	61.40	0	6	75
09:03:24	61.40	61.50	61.40	0	10	69
09:03:11	61.50	61.60	61.50	+0.10	1	59
09:03:11	61.50	61.60	61.50	+0.10	2	58
09:02:44	61.50	61.60	61.50	+0.10	1	56
09:02:15	61.50	61.60	61.50	+0.10	1	55
09:02:08	61.50	61.60	61.50	+0.10	1	54
09:02:08	61.40	61.50	61.50	+0.10	1	53
09:02:08	61.40	61.50	61.50	+0.10	1	52
09:02:08	61.50	61.60	61.50	+0.10	3	51
09:01:50	61.50	61.60	61.50	+0.10	1	48
09:01:15	61.60	61.90	61.60	+0.20	2	47
09:00:51	61.70	61.90	61.70	+0.30	2	45
09:00:36	61.80	62.00	61.80	+0.40	6	43
09:00:28	61.90	62.00	61.90	+0.50	1	37
09:00:19	61.80	61.90	61.90	+0.50	1	36
09:00:15	--	--	61.80	+0.40	9	35

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

小米 Xiaomi 手環 10

石頭科技掃拖機器人Q8 Max Pro(自動升降拖布/零纏繞邊刷/10000Pa大吸力)

App Store Card $ 1000 - 數位序號

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞勁辣鷄腿堡好禮即享券

3.5磁片3D造型一卡通代銷

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

美商會肯定台美關稅結果籲加速...

外資買超399億元加碼聯電逾7萬...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧壽險業2025年新契約保費重返兆...
‧國銀人民幣存款餘額連8年下滑 ...
‧三大法人買超台股369.04億元

加密貨幣

比特幣BTC	95509.33	-1,421.96	-1.47%
以太幣ETH	3306.46	-48.31	-1.44%
瑞波幣XRP	2.06	-0.08	-3.73%
比特幣現金BCH	600.27	2.34	0.39%
萊特幣LTC	72.25	-4.49	-5.85%
卡達幣ADA	0.390406	-0.02	-5.82%
波場幣TRX	0.307366	0.00	0.86%
恆星幣XLM	0.224767	-0.01	-4.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。