最新精測：今年業績目標逐季創高半導體榮景看到2028年熱門[公告] 智邦:澄清02/06經濟日報對本公司之報導

更新報價

海　華 (3694) 通信網路業上市和碩集團

57.90 ▼-1.30 -2.20% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,551	57.90	2	58.00	32	58.50	58.90	56.20	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.90	58.00	57.90	-1.30	3	1551
13:30:00	57.90	58.00	57.90	-1.30	61	1548
13:24:51	58.00	58.20	58.20	-1.00	1	1487
13:24:28	58.00	58.10	58.10	-1.10	9	1486
13:24:28	58.10	58.20	58.10	-1.10	1	1477
13:24:25	58.10	58.20	58.10	-1.10	1	1476
13:23:51	58.10	58.20	58.10	-1.10	1	1475
13:23:49	58.10	58.20	58.10	-1.10	2	1474
13:22:46	58.10	58.20	58.20	-1.00	1	1472
13:22:42	58.10	58.20	58.20	-1.00	2	1471
13:21:47	58.00	58.10	58.10	-1.10	10	1469
13:19:51	58.00	58.20	58.00	-1.20	1	1459
13:19:11	58.00	58.10	58.20	-1.00	3	1458
13:19:11	58.00	58.10	58.10	-1.10	2	1455
13:17:55	58.00	58.10	58.10	-1.10	1	1453
13:17:55	58.10	58.20	58.10	-1.10	2	1452
13:17:19	58.00	58.20	58.00	-1.20	2	1450
13:16:20	58.10	58.20	58.20	-1.00	1	1448
13:16:20	58.10	58.20	58.20	-1.00	5	1447
13:15:40	58.10	58.20	58.20	-1.00	1	1442
13:15:01	58.00	58.10	58.10	-1.10	8	1441
13:14:03	57.80	58.00	58.00	-1.20	1	1433
13:14:03	57.80	58.00	58.00	-1.20	3	1432
13:11:57	57.90	58.00	57.90	-1.30	1	1429
13:11:45	57.90	58.10	57.90	-1.30	1	1428
13:11:02	57.90	58.10	57.90	-1.30	1	1427
13:10:37	57.90	58.00	58.00	-1.20	1	1426
13:10:37	57.90	58.00	58.00	-1.20	1	1425
13:10:35	58.00	58.10	58.00	-1.20	3	1424
13:08:23	57.90	58.00	58.00	-1.20	1	1421
13:08:23	57.90	58.00	58.00	-1.20	4	1420
13:08:23	58.00	58.20	58.00	-1.20	1	1416
13:07:21	58.10	58.20	58.00	-1.20	11	1415
13:07:21	58.10	58.20	58.10	-1.10	1	1404
13:07:18	58.00	58.10	58.10	-1.10	5	1403
13:07:10	58.00	58.10	58.00	-1.20	1	1398
13:06:43	58.00	58.10	58.00	-1.20	10	1397
13:06:38	58.00	58.10	58.10	-1.10	3	1387
13:06:33	58.10	58.20	58.10	-1.10	6	1384
13:04:52	58.20	58.30	58.20	-1.00	1	1378
13:04:22	58.10	58.20	58.20	-1.00	10	1377
13:02:15	58.20	58.30	58.20	-1.00	1	1367
13:02:00	58.10	58.20	58.20	-1.00	6	1366
13:01:31	58.10	58.20	58.10	-1.10	1	1360
13:00:59	58.10	58.20	58.10	-1.10	1	1359
12:59:50	58.10	58.20	58.20	-1.00	2	1358
12:59:50	58.10	58.20	58.10	-1.10	2	1356
12:59:07	58.10	58.20	58.10	-1.10	2	1354
12:57:06	58.10	58.40	58.10	-1.10	1	1352
12:56:46	58.30	58.40	58.30	-0.90	1	1351
12:56:40	58.20	58.30	58.30	-0.90	1	1350
12:56:27	58.30	58.40	58.30	-0.90	1	1349
12:56:19	58.20	58.30	58.30	-0.90	1	1348
12:56:14	58.10	58.20	58.20	-1.00	7	1347
12:56:14	58.20	58.30	58.20	-1.00	3	1340
12:56:13	58.20	58.30	58.30	-0.90	4	1337
12:56:09	58.20	58.30	58.30	-0.90	1	1333
12:55:16	58.10	58.20	58.20	-1.00	4	1332
12:54:43	58.00	58.10	58.10	-1.10	1	1328
12:54:43	58.00	58.10	58.10	-1.10	2	1327
12:54:43	58.10	58.30	58.10	-1.10	2	1325
12:54:23	58.10	58.20	58.20	-1.00	2	1323
12:54:11	58.10	58.20	58.20	-1.00	1	1321
12:54:06	58.10	58.20	58.20	-1.00	1	1320
12:53:44	58.10	58.20	58.20	-1.00	2	1319
12:50:14	58.10	58.20	58.20	-1.00	1	1317
12:50:13	58.10	58.20	58.20	-1.00	1	1316
12:49:31	58.10	58.30	58.30	-0.90	2	1315
12:49:26	58.10	58.20	58.20	-1.00	4	1313
12:49:26	58.00	58.10	58.10	-1.10	20	1309
12:47:09	58.00	58.10	58.10	-1.10	9	1289
12:47:09	57.90	58.00	58.00	-1.20	1	1280
12:47:07	58.00	58.10	58.00	-1.20	1	1279
12:47:02	58.00	58.10	58.00	-1.20	1	1278
12:47:02	58.00	58.10	58.00	-1.20	1	1277
12:46:51	58.00	58.10	58.00	-1.20	1	1276
12:45:47	58.10	58.20	58.10	-1.10	2	1275
12:45:35	58.10	58.20	58.20	-1.00	1	1273
12:45:30	58.10	58.20	58.10	-1.10	1	1272
12:44:56	58.10	58.20	58.20	-1.00	1	1271
12:43:38	58.10	58.20	58.10	-1.10	5	1270
12:42:07	58.20	58.30	58.20	-1.00	1	1265
12:40:21	58.10	58.20	58.20	-1.00	8	1264
12:39:56	58.10	58.20	58.10	-1.10	2	1256
12:39:48	58.10	58.20	58.10	-1.10	5	1254
12:39:13	58.00	58.10	58.10	-1.10	3	1249
12:37:40	58.00	58.10	58.10	-1.10	2	1246
12:37:27	57.90	58.00	58.00	-1.20	6	1244
12:37:27	57.90	58.00	58.00	-1.20	1	1238
12:37:07	57.80	57.90	57.90	-1.30	1	1237
12:36:32	57.80	58.00	58.00	-1.20	1	1236
12:36:24	57.80	57.90	57.90	-1.30	2	1235
12:36:13	57.90	58.00	57.90	-1.30	1	1233
12:36:06	57.90	58.00	57.90	-1.30	4	1232
12:35:13	57.90	58.00	57.90	-1.30	2	1228
12:34:48	57.90	58.00	57.90	-1.30	1	1226
12:33:38	57.80	57.90	57.90	-1.30	2	1225
12:33:28	57.80	57.90	57.90	-1.30	4	1223
12:32:13	57.70	57.80	57.80	-1.40	1	1219
12:32:07	57.70	57.80	57.80	-1.40	5	1218
12:32:07	57.70	57.80	57.80	-1.40	2	1213
12:31:00	57.70	57.80	57.80	-1.40	1	1211
12:30:14	57.70	57.80	57.70	-1.50	1	1210
12:28:36	57.60	57.70	57.70	-1.50	2	1209
12:27:58	57.60	57.80	57.60	-1.60	4	1207
12:27:58	57.60	57.70	57.70	-1.50	5	1203
12:27:10	57.60	57.70	57.60	-1.60	1	1198
12:26:34	57.60	57.70	57.70	-1.50	2	1197
12:25:38	57.60	57.70	57.70	-1.50	1	1195
12:24:25	57.60	57.70	57.70	-1.50	1	1194
12:23:12	57.70	57.80	57.70	-1.50	3	1193
12:22:18	57.60	57.70	57.70	-1.50	14	1190
12:22:18	57.60	57.70	57.70	-1.50	10	1176
12:14:53	57.70	57.80	57.70	-1.50	1	1166
12:14:53	57.70	57.80	57.70	-1.50	3	1165
12:14:18	57.70	57.80	57.70	-1.50	2	1162
12:10:46	57.70	57.80	57.80	-1.40	1	1160
12:03:36	57.70	57.80	57.80	-1.40	1	1159
12:00:00	57.70	57.80	57.80	-1.40	2	1158
11:59:16	57.80	57.90	57.80	-1.40	2	1156
11:54:51	57.60	57.80	57.80	-1.40	4	1154
11:54:51	57.60	57.80	57.80	-1.40	2	1150
11:54:22	57.60	57.80	57.80	-1.40	5	1148
11:53:38	57.50	57.70	57.70	-1.50	5	1143
11:53:38	57.50	57.70	57.70	-1.50	2	1138
11:51:24	57.50	57.60	57.60	-1.60	1	1136
11:51:22	57.60	57.70	57.60	-1.60	2	1135
11:51:17	57.60	57.70	57.60	-1.60	3	1133
11:50:32	57.50	57.60	57.60	-1.60	5	1130
11:50:32	57.50	57.60	57.60	-1.60	9	1125
11:50:16	57.50	57.60	57.50	-1.70	1	1116
11:49:14	57.50	57.60	57.50	-1.70	2	1115
11:48:49	57.50	57.60	57.50	-1.70	1	1113
11:46:12	57.50	57.60	57.50	-1.70	1	1112
11:46:00	57.50	57.60	57.50	-1.70	1	1111
11:45:23	57.40	57.50	57.50	-1.70	7	1110
11:45:23	57.40	57.50	57.50	-1.70	1	1103
11:44:00	57.50	57.60	57.50	-1.70	39	1102
11:44:00	57.50	57.60	57.50	-1.70	1	1063
11:43:50	57.50	57.60	57.60	-1.60	1	1062
11:41:43	57.50	57.60	57.60	-1.60	2	1061
11:40:50	57.60	57.70	57.60	-1.60	6	1059
11:39:51	57.60	57.70	57.60	-1.60	3	1053
11:39:50	57.60	57.70	57.60	-1.60	1	1050
11:39:10	57.60	57.70	57.60	-1.60	1	1049
11:37:31	57.60	57.70	57.60	-1.60	1	1048
11:36:12	57.60	57.70	57.60	-1.60	3	1047
11:28:16	57.50	57.60	57.60	-1.60	1	1044
11:28:11	57.50	57.70	57.50	-1.70	1	1043
11:26:23	57.50	57.60	57.60	-1.60	5	1042
11:22:56	57.60	57.70	57.60	-1.60	1	1037
11:22:44	57.50	57.60	57.60	-1.60	5	1036
11:20:23	57.60	57.70	57.50	-1.70	1	1031
11:20:23	57.60	57.70	57.60	-1.60	1	1030
11:20:21	57.60	57.70	57.60	-1.60	1	1029
11:19:44	57.60	57.70	57.60	-1.60	1	1028
11:19:30	57.60	57.70	57.60	-1.60	1	1027
11:18:45	57.60	57.70	57.60	-1.60	1	1026
11:17:07	57.60	57.70	57.60	-1.60	3	1025
11:17:07	57.60	57.70	57.60	-1.60	1	1022
11:16:39	57.60	57.70	57.60	-1.60	1	1021
11:14:03	57.70	57.80	57.70	-1.50	1	1020
11:14:03	57.70	57.80	57.70	-1.50	5	1019
11:13:17	57.70	57.80	57.70	-1.50	4	1014
11:09:36	57.70	57.80	57.80	-1.40	1	1010
11:08:35	57.80	57.90	57.80	-1.40	1	1009
11:07:40	57.70	57.80	57.80	-1.40	2	1008
11:01:45	57.80	57.90	57.80	-1.40	1	1006
11:00:37	57.70	57.80	57.80	-1.40	5	1005
11:00:37	57.60	57.70	57.70	-1.50	5	1000
10:59:05	57.60	57.70	57.70	-1.50	1	995
10:55:25	57.60	57.70	57.70	-1.50	1	994
10:55:25	57.70	57.80	57.70	-1.50	1	993
10:53:49	57.70	57.80	57.70	-1.50	1	992
10:52:58	57.70	57.80	57.70	-1.50	1	991
10:52:12	57.70	57.80	57.70	-1.50	4	990
10:50:20	57.70	57.80	57.70	-1.50	2	986
10:50:02	57.70	57.80	57.80	-1.40	1	984
10:49:30	57.70	57.80	57.70	-1.50	1	983
10:49:21	57.70	57.80	57.70	-1.50	1	982
10:45:01	57.70	57.80	57.80	-1.40	2	981
10:44:43	57.70	57.80	57.70	-1.50	5	979
10:43:38	57.70	57.80	57.80	-1.40	1	974
10:41:49	57.80	57.90	57.80	-1.40	1	973
10:40:41	57.80	57.90	57.80	-1.40	1	972
10:39:34	57.80	57.90	57.80	-1.40	1	971
10:38:37	57.90	58.00	57.80	-1.40	1	970
10:38:37	57.90	58.00	57.90	-1.30	1	969
10:38:14	58.00	58.10	58.00	-1.20	1	968
10:38:13	58.00	58.10	58.00	-1.20	2	967
10:37:06	58.00	58.10	58.10	-1.10	1	965
10:36:18	58.10	58.20	58.10	-1.10	1	964
10:35:39	58.00	58.10	58.10	-1.10	1	963
10:35:34	58.00	58.10	58.10	-1.10	1	962
10:35:12	57.80	58.00	58.00	-1.20	6	961
10:34:47	57.90	58.00	57.80	-1.40	1	955
10:34:47	57.90	58.00	57.90	-1.30	1	954
10:34:10	57.90	58.00	57.90	-1.30	1	953
10:33:48	57.90	58.00	57.90	-1.30	1	952
10:33:21	57.90	58.00	57.90	-1.30	1	951
10:31:04	57.90	58.00	58.00	-1.20	3	950
10:29:34	57.80	58.00	58.00	-1.20	3	947
10:29:32	57.80	57.90	57.90	-1.30	2	944
10:29:32	57.80	57.90	57.90	-1.30	13	942
10:27:09	57.80	57.90	57.80	-1.40	1	929
10:26:36	57.80	57.90	57.80	-1.40	1	928
10:26:08	57.80	57.90	57.80	-1.40	1	927
10:25:36	57.80	57.90	57.80	-1.40	1	926
10:25:14	57.60	57.80	57.80	-1.40	13	925
10:23:30	57.60	57.70	57.70	-1.50	1	912
10:22:24	57.70	57.80	57.70	-1.50	2	911
10:21:48	57.60	57.70	57.70	-1.50	2	909
10:21:48	57.70	57.80	57.70	-1.50	1	907
10:21:26	57.70	57.80	57.70	-1.50	1	906
10:21:00	57.60	57.70	57.70	-1.50	2	905
10:19:37	57.60	57.70	57.70	-1.50	1	903
10:19:27	57.70	57.80	57.70	-1.50	1	902
10:18:33	57.80	57.90	57.70	-1.50	5	901
10:18:33	57.80	57.90	57.80	-1.40	3	896
10:18:33	57.80	57.90	57.80	-1.40	1	893
10:18:15	57.80	57.90	57.80	-1.40	1	892
10:18:00	57.80	57.90	57.80	-1.40	1	891
10:15:04	57.80	58.00	57.80	-1.40	2	890
10:14:55	57.80	57.90	57.90	-1.30	1	888
10:14:29	57.80	57.90	57.90	-1.30	2	887
10:13:48	57.70	57.90	57.90	-1.30	3	885
10:13:46	57.80	57.90	57.80	-1.40	2	882
10:13:19	57.90	58.00	57.90	-1.30	1	880
10:13:08	57.90	58.00	57.90	-1.30	2	879
10:12:48	57.90	58.00	57.90	-1.30	1	877
10:10:50	57.90	58.00	57.90	-1.30	1	876
10:10:43	57.90	58.00	57.90	-1.30	3	875
10:09:13	57.80	57.90	57.90	-1.30	7	872
10:09:07	57.80	57.90	57.90	-1.30	4	865
10:08:46	57.70	57.80	57.80	-1.40	13	861
10:07:31	57.70	57.80	57.80	-1.40	2	848
10:07:31	57.70	57.80	57.80	-1.40	2	846
10:07:31	57.70	57.80	57.80	-1.40	2	844
10:07:19	57.70	57.80	57.70	-1.50	1	842
10:06:35	57.70	57.80	57.70	-1.50	4	841
10:06:13	57.70	57.80	57.80	-1.40	1	837
10:04:53	57.70	57.90	57.70	-1.50	1	836
10:03:47	57.70	57.90	57.60	-1.60	2	835
10:03:47	57.70	57.90	57.70	-1.50	4	833
10:03:24	57.70	57.90	57.90	-1.30	1	829
10:02:35	57.70	57.90	58.00	-1.20	1	828
10:02:35	57.70	57.90	57.90	-1.30	1	827
10:02:28	57.80	57.90	57.80	-1.40	1	826
10:02:26	57.70	57.90	57.90	-1.30	1	825
10:02:04	57.70	57.80	57.80	-1.40	2	824
10:01:22	57.60	57.80	57.60	-1.60	1	822
10:01:06	57.60	57.80	57.60	-1.60	2	821
10:00:34	57.50	57.60	57.60	-1.60	1	819
10:00:06	57.50	57.60	57.60	-1.60	1	818
09:59:59	57.50	57.60	57.60	-1.60	3	817
09:59:52	57.50	57.60	57.50	-1.70	1	814
09:59:43	57.50	57.60	57.50	-1.70	1	813
09:59:09	57.50	57.60	57.50	-1.70	1	812
09:59:09	57.30	57.40	57.50	-1.70	1	811
09:59:09	57.30	57.40	57.40	-1.80	1	810
09:59:06	57.40	57.50	57.40	-1.80	1	809
09:58:52	57.30	57.40	57.40	-1.80	1	808
09:58:33	57.30	57.50	57.50	-1.70	3	807
09:57:11	57.50	57.60	57.50	-1.70	4	804
09:57:11	57.50	57.60	57.50	-1.70	2	800
09:57:11	57.50	57.60	57.50	-1.70	13	798
09:57:11	57.10	57.20	57.50	-1.70	19	785
09:57:11	57.10	57.20	57.40	-1.80	6	766
09:57:11	57.10	57.20	57.30	-1.90	4	760
09:57:11	57.10	57.20	57.20	-2.00	2	756
09:56:11	56.90	57.00	57.00	-2.20	1	754
09:56:07	56.90	57.00	57.00	-2.20	5	753
09:55:54	56.90	57.00	57.00	-2.20	1	748
09:55:47	56.90	57.00	57.00	-2.20	1	747
09:55:40	56.90	57.00	57.00	-2.20	1	746
09:54:31	56.80	56.90	56.90	-2.30	1	745
09:54:19	56.80	56.90	56.90	-2.30	1	744
09:51:22	56.80	57.00	56.80	-2.40	1	743
09:51:12	56.60	56.70	56.90	-2.30	3	742
09:51:12	56.60	56.70	56.80	-2.40	2	739
09:51:12	56.60	56.70	56.70	-2.50	1	737
09:50:54	56.60	56.70	56.70	-2.50	1	736
09:50:14	56.60	56.80	56.80	-2.40	3	735
09:49:58	56.60	56.80	56.80	-2.40	1	732
09:49:49	56.70	56.80	56.70	-2.50	1	731
09:48:58	56.50	56.60	56.60	-2.60	2	730
09:48:45	56.50	56.60	56.60	-2.60	1	728
09:48:39	56.50	56.60	56.60	-2.60	1	727
09:48:39	56.50	56.60	56.60	-2.60	4	726
09:48:25	56.50	56.60	56.50	-2.70	10	722
09:48:11	56.50	56.60	56.60	-2.60	1	712
09:48:02	56.50	56.60	56.60	-2.60	1	711
09:47:21	56.50	56.60	56.50	-2.70	1	710
09:46:58	56.50	56.60	56.60	-2.60	1	709
09:46:27	56.50	56.60	56.50	-2.70	1	708
09:45:41	56.50	56.60	56.60	-2.60	1	707
09:45:15	56.50	56.60	56.60	-2.60	2	706
09:45:03	56.60	56.70	56.60	-2.60	3	704
09:44:52	56.60	56.70	56.60	-2.60	6	701
09:44:06	56.60	56.70	56.60	-2.60	1	695
09:43:13	56.60	56.70	56.60	-2.60	1	694
09:43:11	56.60	56.70	56.70	-2.50	1	693
09:42:34	56.60	56.70	56.60	-2.60	4	692
09:42:25	56.60	56.70	56.60	-2.60	2	688
09:41:55	56.60	56.70	56.60	-2.60	2	686
09:41:55	56.60	56.70	56.60	-2.60	6	684
09:41:50	56.60	56.70	56.60	-2.60	1	678
09:41:49	56.60	56.70	56.60	-2.60	2	677
09:41:21	56.70	56.80	56.70	-2.50	1	675
09:41:21	56.70	56.80	56.70	-2.50	2	674
09:41:21	56.70	56.80	56.70	-2.50	12	672
09:41:16	56.70	56.80	56.80	-2.40	1	660
09:41:15	56.70	56.80	56.70	-2.50	2	659
09:41:10	56.80	56.90	56.80	-2.40	1	657
09:41:07	56.70	56.90	56.70	-2.50	2	656
09:41:00	56.70	56.90	56.70	-2.50	2	654
09:40:59	56.80	57.00	56.80	-2.40	3	652
09:38:48	56.70	56.90	56.90	-2.30	1	649
09:38:29	56.70	56.90	56.90	-2.30	2	648
09:37:33	56.90	57.00	56.90	-2.30	1	646
09:37:17	56.70	57.00	57.00	-2.20	3	645
09:37:08	56.70	56.80	56.80	-2.40	1	642
09:36:01	56.70	56.80	56.70	-2.50	1	641
09:35:57	56.60	56.70	56.70	-2.50	6	640
09:35:26	56.50	56.60	56.60	-2.60	3	634
09:35:23	56.50	56.60	56.60	-2.60	2	631
09:35:20	56.50	56.60	56.60	-2.60	1	629
09:35:05	56.40	56.50	56.60	-2.60	1	628
09:34:08	56.40	56.50	56.40	-2.80	1	627
09:33:13	56.40	56.50	56.50	-2.70	1	626
09:32:45	56.40	56.50	56.40	-2.80	4	625
09:32:40	56.40	56.50	56.50	-2.70	1	621
09:32:31	56.40	56.50	56.50	-2.70	1	620
09:32:14	56.40	56.50	56.50	-2.70	1	619
09:32:09	56.40	56.50	56.50	-2.70	3	618
09:32:08	56.40	56.50	56.40	-2.80	1	615
09:31:33	56.40	56.50	56.40	-2.80	1	614
09:31:05	56.50	56.60	56.50	-2.70	1	613
09:30:44	56.50	56.70	56.70	-2.50	1	612
09:30:38	56.60	56.70	56.60	-2.60	2	611
09:30:30	56.50	56.70	56.70	-2.50	1	609
09:29:12	56.60	56.70	56.60	-2.60	5	608
09:29:12	56.60	56.70	56.60	-2.60	5	603
09:28:50	56.40	56.70	56.40	-2.80	3	598
09:28:47	56.40	56.60	56.60	-2.60	1	595
09:28:45	56.40	56.50	56.50	-2.70	3	594
09:28:29	56.30	56.50	56.50	-2.70	1	591
09:28:26	56.30	56.40	56.40	-2.80	2	590
09:28:22	56.20	56.40	56.20	-3.00	2	588
09:28:20	56.30	56.40	56.30	-2.90	1	586
09:28:20	56.30	56.50	56.30	-2.90	1	585
09:28:20	56.40	56.60	56.30	-2.90	4	584
09:28:20	56.40	56.60	56.40	-2.80	6	580
09:28:19	56.50	56.70	56.40	-2.80	1	574
09:28:19	56.50	56.70	56.50	-2.70	8	573
09:28:19	56.50	56.70	56.50	-2.70	3	565
09:28:17	56.50	56.70	56.50	-2.70	1	562
09:28:17	56.50	56.70	56.50	-2.70	1	561
09:28:15	56.50	56.70	56.50	-2.70	1	560
09:28:14	56.50	56.70	56.50	-2.70	1	559
09:28:13	56.60	56.70	56.60	-2.60	1	558
09:28:11	56.50	56.70	56.50	-2.70	1	557
09:28:10	56.50	56.70	56.50	-2.70	3	556
09:28:07	56.50	56.70	56.50	-2.70	8	553
09:28:01	56.50	56.70	56.50	-2.70	1	545
09:28:01	56.50	56.70	56.50	-2.70	2	544
09:27:54	56.60	56.70	56.60	-2.60	1	542
09:27:31	56.60	56.70	56.60	-2.60	2	541
09:27:28	56.60	56.70	56.70	-2.50	5	539
09:27:00	56.60	56.70	56.60	-2.60	1	534
09:27:00	56.60	56.70	56.60	-2.60	1	533
09:26:53	56.50	56.60	56.60	-2.60	4	532
09:26:49	56.50	56.60	56.60	-2.60	3	528
09:26:41	56.60	56.70	56.60	-2.60	16	525
09:26:41	56.70	56.80	56.70	-2.50	16	509
09:26:35	56.70	56.80	56.80	-2.40	1	493
09:26:18	56.80	56.90	56.80	-2.40	10	492
09:26:10	56.80	56.90	56.90	-2.30	1	482
09:25:54	56.90	57.00	56.90	-2.30	1	481
09:25:48	56.80	56.90	56.90	-2.30	2	480
09:25:41	56.80	56.90	56.90	-2.30	1	478
09:25:18	56.80	56.90	56.90	-2.30	2	477
09:25:17	56.80	56.90	56.90	-2.30	1	475
09:25:00	56.80	56.90	56.90	-2.30	1	474
09:24:52	56.80	56.90	56.90	-2.30	2	473
09:24:45	56.90	57.00	56.90	-2.30	3	471
09:23:31	56.80	57.00	56.80	-2.40	2	468
09:22:44	56.90	57.10	56.90	-2.30	2	466
09:22:36	56.80	56.90	56.90	-2.30	3	464
09:22:34	56.70	56.80	56.80	-2.40	1	461
09:22:29	56.70	56.90	56.70	-2.50	1	460
09:21:35	56.70	57.00	56.70	-2.50	2	459
09:21:31	56.70	57.00	56.70	-2.50	1	457
09:21:24	56.70	56.80	56.90	-2.30	2	456
09:21:24	56.70	56.80	56.80	-2.40	8	454
09:21:21	56.80	56.90	56.80	-2.40	8	446
09:21:12	56.80	56.90	56.80	-2.40	1	438
09:20:46	56.90	57.00	56.90	-2.30	1	437
09:20:28	56.90	57.00	56.90	-2.30	2	436
09:20:22	56.90	57.00	56.90	-2.30	1	434
09:20:14	56.90	57.00	57.00	-2.20	1	433
09:20:14	56.90	57.00	56.90	-2.30	1	432
09:20:14	57.20	57.30	56.90	-2.30	2	431
09:19:21	57.20	57.30	57.20	-2.00	1	429
09:19:20	57.20	57.30	57.20	-2.00	2	428
09:19:06	57.20	57.30	57.20	-2.00	3	426
09:18:54	57.30	57.40	57.30	-1.90	2	423
09:18:54	57.30	57.40	57.30	-1.90	6	421
09:17:55	57.40	57.50	57.40	-1.80	1	415
09:17:38	57.40	57.50	57.40	-1.80	1	414
09:17:32	57.40	57.50	57.40	-1.80	1	413
09:17:29	57.40	57.50	57.40	-1.80	1	412
09:17:19	57.40	57.50	57.40	-1.80	1	411
09:17:19	57.40	57.50	57.40	-1.80	1	410
09:17:19	57.40	57.50	57.40	-1.80	1	409
09:17:19	57.30	57.40	57.40	-1.80	4	408
09:15:42	57.50	57.60	57.40	-1.80	1	404
09:15:42	57.50	57.60	57.50	-1.70	1	403
09:15:42	57.60	57.70	57.60	-1.60	6	402
09:15:42	57.40	57.60	57.60	-1.60	4	396
09:15:22	57.50	57.60	57.50	-1.70	4	392
09:15:22	57.50	57.60	57.60	-1.60	1	388
09:15:20	57.60	57.70	57.60	-1.60	1	387
09:15:05	57.50	57.60	57.60	-1.60	2	386
09:13:31	57.40	57.60	57.30	-1.90	7	384
09:13:31	57.40	57.60	57.40	-1.80	3	377
09:13:20	57.40	57.50	57.50	-1.70	2	374
09:13:15	57.40	57.50	57.50	-1.70	1	372
09:13:08	57.40	57.50	57.50	-1.70	1	371
09:12:36	57.30	57.40	57.40	-1.80	1	370
09:12:22	57.30	57.40	57.40	-1.80	1	369
09:11:41	57.40	57.60	57.40	-1.80	1	368
09:11:38	57.50	57.60	57.50	-1.70	4	367
09:11:38	57.40	57.50	57.50	-1.70	6	363
09:11:26	57.30	57.40	57.40	-1.80	1	357
09:11:20	57.30	57.40	57.40	-1.80	1	356
09:11:03	57.20	57.40	57.20	-2.00	2	355
09:10:07	57.20	57.30	57.20	-2.00	3	353
09:09:55	57.30	57.40	57.30	-1.90	1	350
09:08:59	57.10	57.20	57.20	-2.00	1	349
09:08:06	57.00	57.10	57.00	-2.20	1	348
09:07:27	56.80	57.00	57.00	-2.20	3	347
09:07:25	56.80	57.00	57.00	-2.20	2	344
09:07:22	56.90	57.00	56.90	-2.30	1	342
09:07:22	56.80	57.00	57.00	-2.20	1	341
09:07:19	56.80	56.90	56.90	-2.30	2	340
09:07:19	56.80	57.00	57.00	-2.20	1	338
09:07:15	57.00	57.10	57.00	-2.20	1	337
09:06:50	57.00	57.10	57.00	-2.20	1	336
09:06:49	57.00	57.10	57.00	-2.20	1	335
09:06:48	57.00	57.10	57.00	-2.20	1	334
09:06:47	57.00	57.10	57.00	-2.20	4	333
09:06:40	57.10	57.20	57.10	-2.10	1	329
09:06:39	57.10	57.20	57.10	-2.10	3	328
09:06:38	57.10	57.20	57.20	-2.00	1	325
09:06:34	57.10	57.20	57.10	-2.10	1	324
09:06:28	57.00	57.10	57.10	-2.10	1	323
09:06:27	57.10	57.20	57.10	-2.10	1	322
09:06:27	57.10	57.20	57.10	-2.10	3	321
09:05:43	57.40	57.50	57.50	-1.70	1	318
09:05:43	57.40	57.50	57.50	-1.70	1	317
09:05:43	57.40	57.50	57.50	-1.70	1	316
09:04:14	57.80	57.90	57.90	-1.30	1	315
09:03:30	58.00	58.20	58.00	-1.20	5	314
09:03:30	58.10	58.30	58.00	-1.20	1	309
09:03:30	58.10	58.30	58.10	-1.10	1	308
09:03:23	58.10	58.30	58.10	-1.10	2	307
09:03:06	58.20	58.30	58.20	-1.00	1	305
09:03:06	58.00	58.20	58.20	-1.00	1	304
09:03:05	58.10	58.20	58.10	-1.10	1	303
09:03:05	58.10	58.20	58.10	-1.10	1	302
09:03:05	58.10	58.20	58.10	-1.10	1	301
09:03:05	58.10	58.20	58.10	-1.10	1	300
09:03:05	58.20	58.40	58.20	-1.00	4	299
09:02:59	58.30	58.40	58.30	-0.90	3	295
09:02:34	58.40	58.50	58.40	-0.80	5	292
09:02:34	58.50	58.60	58.50	-0.70	1	287
09:02:34	58.50	58.60	58.50	-0.70	1	286
09:02:19	58.50	58.70	58.50	-0.70	1	285
09:02:19	58.50	58.70	58.50	-0.70	4	284
09:02:19	58.50	58.70	58.50	-0.70	4	280
09:02:19	58.50	58.80	58.50	-0.70	4	276
09:02:19	58.60	58.90	58.60	-0.60	3	272
09:00:51	58.60	59.00	58.60	-0.60	1	269
09:00:38	58.40	58.90	58.90	-0.30	8	268
09:00:18	58.50	59.00	58.50	-0.70	9	260
09:00:18	--	--	58.50	-0.70	8	251

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (512G)

【小米】紅米Redmi 14C 4G/128G(三入組)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

小米 Redmi Buds 8 Lite

PChome 購物儲值1,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

【金屬盤後】銀價暴跌20% 銅價...

中經院長：台日合作先進製程達...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美對韓關稅調升暫無時程白宮稱...
‧【盤前焦點】美股續跌台積電ADR...
‧研華1月營收突破70億元創單月新高

加密貨幣

比特幣BTC	64597.50	-8,418.87	-11.53%
以太幣ETH	1870.96	-272.66	-12.72%
瑞波幣XRP	1.29	-0.22	-14.60%
比特幣現金BCH	468.21	-63.64	-11.97%
萊特幣LTC	50.70	-8.09	-13.77%
卡達幣ADA	0.249688	-0.04	-12.79%
波場幣TRX	0.268779	-0.01	-4.95%
恆星幣XLM	0.151318	-0.02	-11.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。