新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 崇越:公告本公司董事會任命總經理
熱門
標普稱3月年度房價升幅放緩，樓市放緩加深
更新報價
海 華
(3694)
通信網路業
上市
和碩
集團
70.20
▼-0.60
-0.85%
2.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
4,010
70.10
5
70.20
9
71.30
71.50
68.40
70.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.10
70.20
70.20
-0.60
9
4010
13:30:00
70.10
70.20
70.20
-0.60
146
4001
13:24:58
69.80
69.90
69.90
-0.90
1
3855
13:24:49
69.80
69.90
69.80
-1.00
3
3854
13:24:39
69.90
70.00
69.90
-0.90
6
3851
13:24:33
69.90
70.00
69.90
-0.90
1
3845
13:24:24
69.90
70.00
69.90
-0.90
8
3844
13:24:23
69.90
70.00
70.00
-0.80
1
3836
13:24:14
69.80
69.90
69.90
-0.90
2
3835
13:24:14
69.80
69.90
69.90
-0.90
1
3833
13:24:13
69.80
69.90
69.80
-1.00
1
3832
13:24:12
69.80
69.90
69.90
-0.90
2
3831
13:24:11
69.80
69.90
69.90
-0.90
2
3829
13:24:11
69.80
69.90
69.80
-1.00
3
3827
13:23:56
69.80
69.90
69.90
-0.90
1
3824
13:23:53
69.80
69.90
69.90
-0.90
1
3823
13:23:33
69.80
69.90
69.90
-0.90
2
3822
13:23:26
69.80
69.90
69.90
-0.90
1
3820
13:23:21
69.80
69.90
69.90
-0.90
1
3819
13:23:20
69.80
69.90
69.80
-1.00
1
3818
13:22:40
69.80
69.90
69.90
-0.90
2
3817
13:22:34
69.80
69.90
69.90
-0.90
1
3815
13:22:33
69.90
70.00
69.90
-0.90
5
3814
13:22:22
69.80
69.90
69.90
-0.90
3
3809
13:22:14
69.80
69.90
69.90
-0.90
3
3806
13:22:12
69.80
69.90
69.90
-0.90
1
3803
13:22:07
69.80
69.90
69.80
-1.00
1
3802
13:21:54
69.80
69.90
69.80
-1.00
1
3801
13:21:50
69.80
69.90
69.90
-0.90
2
3800
13:21:40
69.80
70.00
69.80
-1.00
1
3798
13:21:36
69.80
69.90
69.90
-0.90
1
3797
13:21:30
69.90
70.00
69.90
-0.90
1
3796
13:21:26
69.90
70.00
69.90
-0.90
1
3795
13:21:18
69.90
70.00
69.90
-0.90
1
3794
13:21:11
69.90
70.00
69.90
-0.90
1
3793
13:21:07
69.90
70.00
69.90
-0.90
1
3792
13:21:07
69.90
70.00
69.90
-0.90
1
3791
13:21:00
69.90
70.00
69.90
-0.90
1
3790
13:20:57
69.90
70.00
69.90
-0.90
1
3789
13:20:47
69.90
70.00
69.90
-0.90
1
3788
13:20:37
69.90
70.00
69.90
-0.90
6
3787
13:20:25
69.90
70.00
69.90
-0.90
1
3781
13:20:24
69.90
70.00
70.00
-0.80
1
3780
13:20:14
69.90
70.00
70.00
-0.80
1
3779
13:20:04
69.90
70.00
69.90
-0.90
1
3778
13:20:00
69.90
70.00
69.90
-0.90
1
3777
13:19:50
69.90
70.00
69.90
-0.90
1
3776
13:19:47
69.90
70.00
70.00
-0.80
1
3775
13:19:43
69.90
70.00
69.90
-0.90
1
3774
13:19:40
69.90
70.00
69.90
-0.90
6
3773
13:19:34
69.90
70.00
69.90
-0.90
1
3767
13:19:32
69.90
70.00
69.90
-0.90
1
3766
13:18:45
69.90
70.00
70.00
-0.80
1
3765
13:18:41
69.90
70.00
69.90
-0.90
1
3764
13:18:30
69.90
70.00
69.90
-0.90
1
3763
13:17:57
69.90
70.00
70.00
-0.80
1
3762
13:17:52
69.90
70.00
69.90
-0.90
1
3761
13:17:50
69.90
70.00
70.00
-0.80
1
3760
13:17:50
69.90
70.00
69.90
-0.90
1
3759
13:17:43
69.90
70.00
69.90
-0.90
1
3758
13:17:20
69.90
70.00
70.00
-0.80
1
3757
13:17:19
69.90
70.00
69.90
-0.90
1
3756
13:17:11
69.90
70.00
69.90
-0.90
1
3755
13:16:19
70.00
70.10
70.00
-0.80
2
3754
13:16:16
70.00
70.10
70.00
-0.80
1
3752
13:16:14
70.00
70.10
70.00
-0.80
5
3751
13:16:11
70.00
70.10
70.00
-0.80
10
3746
13:16:08
70.00
70.10
70.10
-0.70
1
3736
13:16:05
70.00
70.10
70.00
-0.80
1
3735
13:15:59
70.00
70.10
70.00
-0.80
1
3734
13:15:47
70.00
70.10
70.10
-0.70
1
3733
13:15:39
70.00
70.10
70.00
-0.80
1
3732
13:15:35
70.00
70.10
70.00
-0.80
1
3731
13:15:30
70.00
70.10
70.10
-0.70
1
3730
13:15:29
70.00
70.10
70.10
-0.70
1
3729
13:15:21
70.00
70.10
70.00
-0.80
1
3728
13:15:20
70.00
70.10
70.10
-0.70
1
3727
13:15:08
70.00
70.10
70.10
-0.70
1
3726
13:15:06
70.00
70.10
70.00
-0.80
1
3725
13:15:03
70.00
70.10
70.00
-0.80
2
3724
13:14:52
70.00
70.10
70.00
-0.80
1
3722
13:14:48
70.00
70.10
70.10
-0.70
1
3721
13:14:48
70.00
70.10
70.10
-0.70
1
3720
13:14:44
70.00
70.10
70.00
-0.80
2
3719
13:14:43
70.00
70.10
70.00
-0.80
1
3717
13:14:39
69.90
70.10
69.90
-0.90
2
3716
13:14:35
69.90
70.00
70.00
-0.80
1
3714
13:14:35
69.90
70.00
70.00
-0.80
19
3713
13:14:15
69.90
70.00
70.00
-0.80
1
3694
13:13:58
69.90
70.00
70.00
-0.80
1
3693
13:13:51
69.80
69.90
69.90
-0.90
10
3692
13:13:32
69.80
69.90
69.90
-0.90
1
3682
13:13:28
69.80
69.90
69.90
-0.90
1
3681
13:13:27
69.80
69.90
69.90
-0.90
2
3680
13:13:26
69.80
69.90
69.80
-1.00
1
3678
13:13:18
69.80
69.90
69.90
-0.90
1
3677
13:12:49
69.70
69.90
69.90
-0.90
1
3676
13:12:49
69.70
69.90
69.90
-0.90
1
3675
13:12:44
69.80
69.90
69.80
-1.00
1
3674
13:12:32
69.70
69.80
69.80
-1.00
10
3673
13:12:27
69.70
69.80
69.80
-1.00
1
3663
13:12:26
69.70
69.80
69.70
-1.10
1
3662
13:12:23
69.70
69.80
69.80
-1.00
1
3661
13:11:41
69.80
69.90
69.80
-1.00
1
3660
13:11:26
69.70
69.80
69.80
-1.00
11
3659
13:11:26
69.70
69.80
69.80
-1.00
4
3648
13:11:26
69.60
69.70
69.70
-1.10
20
3644
13:11:26
69.60
69.70
69.70
-1.10
10
3624
13:11:10
69.50
69.60
69.60
-1.20
5
3614
13:11:10
69.50
69.60
69.60
-1.20
1
3609
13:11:08
69.60
69.70
69.60
-1.20
2
3608
13:11:07
69.60
69.70
69.60
-1.20
1
3606
13:11:05
69.60
69.70
69.60
-1.20
1
3605
13:10:48
69.60
69.70
69.60
-1.20
1
3604
13:10:43
69.60
69.70
69.60
-1.20
1
3603
13:10:34
69.60
69.70
69.70
-1.10
1
3602
13:10:26
69.50
69.60
69.60
-1.20
10
3601
13:10:13
69.50
69.60
69.50
-1.30
3
3591
13:09:51
69.50
69.60
69.50
-1.30
2
3588
13:09:50
69.50
69.60
69.50
-1.30
1
3586
13:08:40
69.60
69.70
69.60
-1.20
1
3585
13:08:38
69.60
69.70
69.60
-1.20
3
3584
13:08:35
69.60
69.70
69.60
-1.20
1
3581
13:08:16
69.60
69.70
69.60
-1.20
2
3580
13:08:06
69.60
69.70
69.70
-1.10
1
3578
13:07:40
69.60
69.70
69.60
-1.20
2
3577
13:07:00
69.60
69.70
69.70
-1.10
1
3575
13:06:49
69.60
69.70
69.70
-1.10
1
3574
13:06:42
69.60
69.70
69.60
-1.20
1
3573
13:06:24
69.60
69.70
69.60
-1.20
1
3572
13:06:14
69.60
69.70
69.60
-1.20
1
3571
13:06:14
69.60
69.70
69.60
-1.20
2
3570
13:06:10
69.60
69.70
69.60
-1.20
1
3568
13:06:04
69.60
69.70
69.60
-1.20
1
3567
13:05:39
69.60
69.70
69.70
-1.10
1
3566
13:05:37
69.50
69.60
69.60
-1.20
8
3565
13:05:07
69.40
69.50
69.50
-1.30
6
3557
13:05:07
69.40
69.50
69.50
-1.30
32
3551
13:05:07
69.30
69.40
69.40
-1.40
4
3519
13:05:07
69.30
69.40
69.40
-1.40
31
3515
13:04:43
69.30
69.40
69.40
-1.40
1
3484
13:03:47
69.20
69.30
69.30
-1.50
3
3483
13:03:47
69.30
69.40
69.30
-1.50
1
3480
13:02:54
69.30
69.40
69.30
-1.50
1
3479
13:02:43
69.30
69.40
69.30
-1.50
1
3478
13:01:58
69.20
69.30
69.30
-1.50
1
3477
13:01:58
69.30
69.40
69.30
-1.50
3
3476
13:01:12
69.30
69.40
69.40
-1.40
1
3473
13:01:11
69.30
69.40
69.30
-1.50
1
3472
13:00:13
69.30
69.50
69.50
-1.30
2
3471
12:59:54
69.30
69.40
69.40
-1.40
1
3469
12:59:37
69.30
69.40
69.40
-1.40
1
3468
12:59:16
69.30
69.40
69.40
-1.40
1
3467
12:58:57
69.30
69.40
69.40
-1.40
1
3466
12:58:33
69.30
69.40
69.40
-1.40
1
3465
12:58:25
69.30
69.40
69.40
-1.40
4
3464
12:58:25
69.40
69.50
69.40
-1.40
1
3460
12:58:18
69.40
69.50
69.50
-1.30
1
3459
12:57:24
69.30
69.50
69.50
-1.30
2
3458
12:57:22
69.30
69.40
69.40
-1.40
4
3456
12:57:22
69.40
69.50
69.40
-1.40
3
3452
12:56:53
69.30
69.40
69.40
-1.40
2
3449
12:56:51
69.30
69.50
69.50
-1.30
1
3447
12:56:33
69.20
69.40
69.40
-1.40
17
3446
12:56:29
69.20
69.30
69.30
-1.50
8
3429
12:56:15
69.10
69.30
69.10
-1.70
1
3421
12:55:17
69.20
69.30
69.20
-1.60
1
3420
12:55:17
69.20
69.30
69.20
-1.60
4
3419
12:54:33
69.20
69.30
69.20
-1.60
1
3415
12:54:32
69.20
69.30
69.20
-1.60
1
3414
12:52:53
69.20
69.30
69.20
-1.60
1
3413
12:52:43
69.20
69.30
69.20
-1.60
1
3412
12:52:34
69.20
69.30
69.20
-1.60
1
3411
12:51:11
69.20
69.30
69.30
-1.50
5
3410
12:50:40
69.20
69.30
69.30
-1.50
1
3405
12:50:39
69.20
69.30
69.30
-1.50
2
3404
12:49:33
69.20
69.30
69.30
-1.50
1
3402
12:48:57
69.20
69.40
69.40
-1.40
1
3401
12:48:49
69.20
69.40
69.20
-1.60
5
3400
12:48:43
69.20
69.30
69.30
-1.50
1
3395
12:48:38
69.20
69.30
69.30
-1.50
2
3394
12:47:57
69.20
69.30
69.30
-1.50
1
3392
12:47:57
69.20
69.30
69.30
-1.50
1
3391
12:46:53
69.20
69.30
69.30
-1.50
3
3390
12:45:43
69.20
69.30
69.30
-1.50
1
3387
12:44:31
69.30
69.40
69.30
-1.50
1
3386
12:43:36
69.10
69.40
69.40
-1.40
2
3385
12:42:46
69.10
69.40
69.40
-1.40
1
3383
12:42:37
69.10
69.30
69.30
-1.50
2
3382
12:42:36
69.20
69.30
69.20
-1.60
1
3380
12:42:17
69.30
69.40
69.30
-1.50
1
3379
12:42:15
69.30
69.40
69.30
-1.50
10
3378
12:41:55
69.30
69.40
69.30
-1.50
1
3368
12:41:55
69.30
69.40
69.40
-1.40
1
3367
12:41:39
69.30
69.40
69.30
-1.50
2
3366
12:41:33
69.30
69.40
69.40
-1.40
1
3364
12:41:11
69.30
69.40
69.40
-1.40
2
3363
12:41:10
69.30
69.40
69.40
-1.40
1
3361
12:41:04
69.30
69.40
69.40
-1.40
2
3360
12:41:03
69.30
69.40
69.40
-1.40
1
3358
12:40:47
69.30
69.40
69.40
-1.40
1
3357
12:40:40
69.20
69.30
69.30
-1.50
11
3356
12:39:56
69.20
69.30
69.30
-1.50
1
3345
12:39:31
69.10
69.20
69.20
-1.60
10
3344
12:37:18
69.10
69.20
69.10
-1.70
1
3334
12:37:10
69.00
69.10
69.10
-1.70
2
3333
12:37:10
68.90
69.00
69.00
-1.80
10
3331
12:36:49
68.90
69.00
68.90
-1.90
2
3321
12:36:43
68.90
69.00
69.00
-1.80
1
3319
12:36:04
68.90
69.00
68.90
-1.90
2
3318
12:35:53
68.90
69.00
69.00
-1.80
1
3316
12:35:45
68.80
68.90
68.90
-1.90
4
3315
12:35:24
68.80
68.90
68.80
-2.00
1
3311
12:35:15
68.80
68.90
68.80
-2.00
2
3310
12:35:00
68.80
68.90
68.80
-2.00
1
3308
12:34:21
68.80
68.90
68.90
-1.90
2
3307
12:34:21
68.70
68.80
68.80
-2.00
6
3305
12:34:21
68.80
68.90
68.80
-2.00
4
3299
12:34:04
68.80
68.90
68.80
-2.00
4
3295
12:33:30
68.80
68.90
68.90
-1.90
1
3291
12:33:07
68.80
68.90
68.90
-1.90
1
3290
12:32:37
68.80
68.90
68.90
-1.90
1
3289
12:32:33
68.90
69.00
68.90
-1.90
1
3288
12:32:32
68.80
69.00
68.80
-2.00
4
3287
12:32:23
68.80
69.00
68.80
-2.00
4
3283
12:32:00
68.90
69.00
68.80
-2.00
1
3279
12:32:00
68.90
69.00
68.90
-1.90
1
3278
12:31:35
68.90
69.10
68.90
-1.90
1
3277
12:31:26
69.00
69.10
69.00
-1.80
6
3276
12:30:39
69.00
69.10
69.00
-1.80
1
3270
12:29:39
69.10
69.20
69.10
-1.70
17
3269
12:29:18
69.10
69.20
69.20
-1.60
1
3252
12:29:04
69.10
69.20
69.10
-1.70
1
3251
12:28:57
69.10
69.20
69.20
-1.60
8
3250
12:28:29
69.10
69.20
69.20
-1.60
1
3242
12:28:01
69.00
69.10
69.10
-1.70
7
3241
12:27:35
69.00
69.10
69.10
-1.70
5
3234
12:27:34
69.00
69.10
69.00
-1.80
1
3229
12:27:27
69.00
69.10
69.00
-1.80
2
3228
12:27:12
69.00
69.10
69.10
-1.70
1
3226
12:26:35
69.00
69.20
69.20
-1.60
3
3225
12:26:21
69.00
69.10
69.10
-1.70
1
3222
12:25:18
69.10
69.20
69.10
-1.70
1
3221
12:25:16
69.10
69.20
69.10
-1.70
2
3220
12:25:00
69.00
69.10
69.10
-1.70
1
3218
12:23:53
69.10
69.20
69.10
-1.70
1
3217
12:23:30
69.10
69.20
69.10
-1.70
1
3216
12:23:22
69.10
69.20
69.10
-1.70
1
3215
12:22:37
69.10
69.20
69.10
-1.70
1
3214
12:21:39
69.10
69.20
69.10
-1.70
6
3213
12:20:46
69.10
69.20
69.20
-1.60
3
3207
12:20:27
69.10
69.20
69.20
-1.60
1
3204
12:20:16
69.10
69.20
69.20
-1.60
1
3203
12:20:14
69.10
69.20
69.20
-1.60
1
3202
12:20:09
69.10
69.20
69.20
-1.60
9
3201
12:19:32
69.00
69.10
69.10
-1.70
22
3192
12:19:09
68.80
69.00
69.00
-1.80
19
3170
12:18:32
68.90
69.00
68.90
-1.90
1
3151
12:18:31
68.80
68.90
68.90
-1.90
1
3150
12:18:15
68.80
68.90
68.90
-1.90
1
3149
12:17:58
68.80
68.90
68.90
-1.90
3
3148
12:17:13
68.80
68.90
68.90
-1.90
3
3145
12:15:33
68.70
68.80
68.80
-2.00
1
3142
12:15:18
68.70
68.80
68.80
-2.00
10
3141
12:12:59
68.60
68.80
68.80
-2.00
1
3131
12:12:55
68.60
68.80
68.80
-2.00
1
3130
12:11:18
68.60
68.80
68.80
-2.00
1
3129
12:10:19
68.60
68.80
68.60
-2.20
1
3128
12:09:37
68.60
68.80
68.60
-2.20
10
3127
12:09:10
68.60
68.80
68.60
-2.20
1
3117
12:09:03
68.60
68.80
68.60
-2.20
1
3116
12:07:23
68.60
68.80
68.60
-2.20
1
3115
12:07:17
68.70
68.80
68.70
-2.10
1
3114
12:05:31
68.70
68.80
68.80
-2.00
1
3113
12:05:05
68.60
68.80
68.80
-2.00
1
3112
12:04:59
68.60
68.70
68.70
-2.10
2
3111
12:04:58
68.60
68.70
68.60
-2.20
2
3109
12:04:58
68.70
68.80
68.70
-2.10
3
3107
12:01:53
68.70
68.80
68.80
-2.00
1
3104
12:01:25
68.80
69.00
68.80
-2.00
1
3103
12:00:18
68.90
69.00
68.90
-1.90
1
3102
12:00:18
68.80
68.90
68.90
-1.90
4
3101
11:59:07
68.70
68.80
68.80
-2.00
1
3097
11:58:53
68.60
68.70
68.70
-2.10
1
3096
11:58:20
68.60
68.70
68.70
-2.10
2
3095
11:58:19
68.60
68.70
68.60
-2.20
5
3093
11:58:05
68.60
68.80
68.60
-2.20
1
3088
11:58:00
68.60
68.80
68.60
-2.20
1
3087
11:57:47
68.70
68.80
68.70
-2.10
3
3086
11:57:36
68.70
68.80
68.70
-2.10
4
3083
11:57:13
68.70
68.80
68.70
-2.10
1
3079
11:56:48
68.70
68.80
68.70
-2.10
1
3078
11:56:25
68.70
68.80
68.70
-2.10
1
3077
11:54:12
68.70
68.80
68.70
-2.10
1
3076
11:53:08
68.70
68.80
68.70
-2.10
1
3075
11:52:27
68.70
68.90
68.70
-2.10
1
3074
11:52:16
68.90
69.00
68.90
-1.90
3
3073
11:52:16
68.90
69.00
68.90
-1.90
1
3070
11:52:16
68.70
68.90
68.90
-1.90
6
3069
11:51:23
68.80
68.90
68.80
-2.00
1
3063
11:51:03
68.70
68.80
68.80
-2.00
2
3062
11:49:41
68.60
68.70
68.70
-2.10
3
3060
11:49:41
68.60
68.70
68.70
-2.10
1
3057
11:49:37
68.60
68.70
68.60
-2.20
1
3056
11:49:35
68.60
68.70
68.60
-2.20
1
3055
11:49:34
68.60
68.70
68.60
-2.20
1
3054
11:48:40
68.50
68.60
68.60
-2.20
1
3053
11:48:40
68.60
68.70
68.50
-2.30
7
3052
11:48:40
68.60
68.70
68.60
-2.20
3
3045
11:48:37
68.50
68.60
68.60
-2.20
3
3042
11:48:32
68.60
68.70
68.60
-2.20
5
3039
11:48:18
68.60
68.70
68.50
-2.30
6
3034
11:48:18
68.60
68.70
68.60
-2.20
4
3028
11:48:03
68.60
68.70
68.60
-2.20
1
3024
11:47:47
68.60
68.70
68.50
-2.30
1
3023
11:47:47
68.60
68.70
68.60
-2.20
11
3022
11:47:45
68.60
68.70
68.60
-2.20
1
3011
11:47:23
68.60
68.70
68.60
-2.20
1
3010
11:47:00
68.60
68.70
68.60
-2.20
1
3009
11:46:45
68.60
68.70
68.60
-2.20
1
3008
11:46:06
68.50
68.60
68.60
-2.20
2
3007
11:46:06
68.60
68.70
68.60
-2.20
1
3005
11:45:36
68.50
68.60
68.60
-2.20
1
3004
11:45:35
68.50
68.60
68.60
-2.20
1
3003
11:45:35
68.50
68.60
68.60
-2.20
1
3002
11:45:34
68.60
68.70
68.60
-2.20
1
3001
11:45:32
68.60
68.70
68.60
-2.20
1
3000
11:45:06
68.50
68.60
68.60
-2.20
4
2999
11:45:06
68.60
68.70
68.60
-2.20
1
2995
11:44:38
68.60
68.70
68.60
-2.20
1
2994
11:44:38
68.60
68.70
68.60
-2.20
5
2993
11:44:33
68.60
68.70
68.60
-2.20
1
2988
11:44:18
68.60
68.70
68.60
-2.20
2
2987
11:43:50
68.60
68.70
68.70
-2.10
1
2985
11:43:44
68.70
68.80
68.70
-2.10
2
2984
11:43:17
68.60
68.70
68.70
-2.10
1
2982
11:43:17
68.50
68.60
68.60
-2.20
4
2981
11:43:17
68.60
68.80
68.60
-2.20
26
2977
11:42:57
68.80
68.90
68.70
-2.10
34
2951
11:42:57
68.80
68.90
68.80
-2.00
26
2917
11:41:49
68.80
68.90
68.80
-2.00
1
2891
11:41:38
68.80
68.90
68.80
-2.00
3
2890
11:41:38
68.80
68.90
68.90
-1.90
1
2887
11:40:30
68.80
68.90
68.90
-1.90
1
2886
11:39:58
68.80
68.90
68.90
-1.90
1
2885
11:39:46
68.80
68.90
68.90
-1.90
2
2884
11:39:22
68.80
68.90
68.80
-2.00
2
2882
11:38:56
68.80
68.90
68.80
-2.00
4
2880
11:38:29
68.80
68.90
68.80
-2.00
2
2876
11:38:23
68.80
68.90
68.80
-2.00
2
2874
11:37:58
68.80
68.90
68.90
-1.90
2
2872
11:37:52
68.80
68.90
68.80
-2.00
2
2870
11:37:04
68.80
68.90
68.80
-2.00
5
2868
11:35:29
68.90
69.00
68.90
-1.90
3
2863
11:34:54
69.00
69.10
69.00
-1.80
1
2860
11:34:09
68.80
69.00
69.00
-1.80
9
2859
11:33:47
68.80
68.90
68.90
-1.90
5
2850
11:32:41
68.80
68.90
68.80
-2.00
1
2845
11:31:06
68.90
69.00
68.90
-1.90
3
2844
11:29:38
68.80
69.00
68.80
-2.00
1
2841
11:29:25
68.90
69.10
68.90
-1.90
1
2840
11:28:46
68.90
69.10
68.90
-1.90
3
2839
11:28:45
68.90
69.00
69.00
-1.80
5
2836
11:28:44
69.00
69.10
69.00
-1.80
1
2831
11:28:42
69.00
69.10
69.00
-1.80
2
2830
11:28:33
69.00
69.10
69.10
-1.70
1
2828
11:27:28
69.00
69.10
69.00
-1.80
1
2827
11:26:39
68.90
69.00
69.00
-1.80
1
2826
11:26:11
68.90
69.00
69.00
-1.80
2
2825
11:22:53
68.90
69.00
69.00
-1.80
1
2823
11:21:27
69.00
69.10
69.00
-1.80
1
2822
11:21:03
68.90
69.00
69.00
-1.80
1
2821
11:20:13
69.00
69.10
68.90
-1.90
12
2820
11:20:13
69.00
69.10
69.00
-1.80
8
2808
11:20:11
68.90
69.00
69.00
-1.80
3
2800
11:20:11
68.90
69.00
69.00
-1.80
4
2797
11:20:11
68.90
69.00
69.00
-1.80
34
2793
11:19:37
68.90
69.00
68.90
-1.90
8
2759
11:17:42
68.90
69.00
68.90
-1.90
1
2751
11:16:57
68.90
69.00
68.90
-1.90
1
2750
11:16:33
68.90
69.00
68.90
-1.90
1
2749
11:16:26
68.80
68.90
68.90
-1.90
1
2748
11:14:39
68.90
69.00
68.90
-1.90
1
2747
11:14:16
68.90
69.00
68.90
-1.90
5
2746
11:13:20
68.90
69.00
68.90
-1.90
1
2741
11:12:46
68.90
69.00
68.80
-2.00
8
2740
11:12:46
68.90
69.00
68.90
-1.90
1
2732
11:12:12
68.80
69.00
69.00
-1.80
1
2731
11:12:00
68.90
69.00
68.90
-1.90
1
2730
11:11:49
68.80
68.90
68.90
-1.90
1
2729
11:11:28
68.80
68.90
68.90
-1.90
1
2728
11:10:59
68.90
69.00
68.90
-1.90
1
2727
11:10:33
68.90
69.00
68.90
-1.90
4
2726
11:10:17
68.90
69.00
68.90
-1.90
9
2722
11:09:26
68.90
69.00
69.00
-1.80
1
2713
11:09:15
69.00
69.10
69.00
-1.80
3
2712
11:08:43
69.00
69.10
69.00
-1.80
1
2709
11:08:15
68.90
69.10
68.90
-1.90
3
2708
11:08:15
68.90
69.10
68.90
-1.90
1
2705
11:07:41
68.90
69.00
68.90
-1.90
2
2704
11:07:37
68.90
69.00
69.00
-1.80
2
2702
11:07:04
68.90
69.00
69.00
-1.80
1
2700
11:05:59
69.00
69.10
69.00
-1.80
1
2699
11:05:19
69.00
69.10
69.00
-1.80
1
2698
11:04:52
68.90
69.00
69.00
-1.80
1
2697
11:01:14
68.90
69.10
69.10
-1.70
2
2696
11:00:38
69.00
69.20
69.00
-1.80
2
2694
11:00:36
68.90
69.00
69.00
-1.80
1
2692
11:00:36
69.00
69.20
69.00
-1.80
1
2691
11:00:04
69.00
69.20
69.00
-1.80
2
2690
10:59:29
69.00
69.20
69.00
-1.80
4
2688
10:58:27
69.00
69.20
69.00
-1.80
1
2684
10:57:25
69.10
69.20
69.10
-1.70
1
2683
10:57:16
69.10
69.20
69.10
-1.70
3
2682
10:56:44
69.10
69.20
69.10
-1.70
2
2679
10:55:50
69.10
69.20
69.10
-1.70
5
2677
10:55:29
69.10
69.20
69.10
-1.70
1
2672
10:54:03
69.10
69.20
69.10
-1.70
1
2671
10:53:27
69.00
69.20
69.00
-1.80
1
2670
10:53:27
69.00
69.20
69.00
-1.80
1
2669
10:53:23
68.90
69.00
69.00
-1.80
4
2668
10:53:19
68.80
68.90
68.90
-1.90
1
2664
10:52:00
68.90
69.20
68.90
-1.90
10
2663
10:51:53
68.90
69.20
68.90
-1.90
2
2653
10:51:44
68.90
69.00
69.00
-1.80
1
2651
10:49:35
69.00
69.20
69.00
-1.80
1
2650
10:49:34
68.90
69.00
69.00
-1.80
1
2649
10:49:25
69.00
69.20
69.00
-1.80
1
2648
10:49:07
69.00
69.20
69.00
-1.80
2
2647
10:48:53
69.00
69.20
69.00
-1.80
5
2645
10:47:32
69.00
69.20
69.00
-1.80
20
2640
10:46:30
69.00
69.20
69.00
-1.80
1
2620
10:46:11
69.00
69.20
69.00
-1.80
11
2619
10:46:10
69.10
69.20
69.10
-1.70
5
2608
10:45:38
69.20
69.30
69.20
-1.60
1
2603
10:45:25
69.20
69.30
69.20
-1.60
18
2602
10:44:25
69.30
69.40
69.30
-1.50
1
2584
10:43:11
69.30
69.40
69.30
-1.50
3
2583
10:40:34
69.20
69.30
69.30
-1.50
1
2580
10:40:29
69.20
69.30
69.30
-1.50
1
2579
10:40:16
69.20
69.40
69.40
-1.40
10
2578
10:38:29
69.30
69.40
69.30
-1.50
4
2568
10:38:15
69.30
69.40
69.30
-1.50
2
2564
10:37:26
69.30
69.40
69.30
-1.50
1
2562
10:37:23
69.30
69.40
69.30
-1.50
1
2561
10:37:01
69.30
69.40
69.30
-1.50
1
2560
10:37:01
69.20
69.30
69.30
-1.50
1
2559
10:36:36
69.20
69.30
69.30
-1.50
1
2558
10:36:27
69.20
69.30
69.30
-1.50
8
2557
10:36:19
69.30
69.40
69.30
-1.50
1
2549
10:35:55
69.30
69.40
69.30
-1.50
1
2548
10:35:31
69.30
69.40
69.30
-1.50
1
2547
10:35:31
69.30
69.40
69.30
-1.50
1
2546
10:34:36
69.20
69.30
69.30
-1.50
1
2545
10:34:33
69.20
69.30
69.30
-1.50
1
2544
10:34:13
69.20
69.30
69.30
-1.50
1
2543
10:32:52
69.20
69.30
69.20
-1.60
5
2542
10:31:32
69.10
69.20
69.20
-1.60
2
2537
10:31:30
69.10
69.20
69.20
-1.60
5
2535
10:31:02
69.10
69.20
69.20
-1.60
2
2530
10:31:01
69.10
69.20
69.20
-1.60
1
2528
10:30:59
69.10
69.20
69.10
-1.70
1
2527
10:30:40
69.10
69.20
69.10
-1.70
1
2526
10:30:33
69.00
69.10
69.10
-1.70
1
2525
10:30:27
69.00
69.10
69.10
-1.70
1
2524
10:29:12
68.90
69.00
69.00
-1.80
5
2523
10:28:51
68.90
69.00
69.00
-1.80
5
2518
10:28:47
68.90
69.00
69.00
-1.80
1
2513
10:28:04
68.90
69.00
69.00
-1.80
4
2512
10:27:59
68.90
69.00
69.00
-1.80
1
2508
10:27:58
68.90
69.00
68.90
-1.90
3
2507
10:27:58
68.90
69.00
68.90
-1.90
1
2504
10:27:31
68.90
69.00
69.00
-1.80
1
2503
10:26:53
68.90
69.00
69.00
-1.80
2
2502
10:26:11
68.80
69.00
69.00
-1.80
1
2500
10:26:02
68.90
69.00
68.90
-1.90
1
2499
10:25:45
68.90
69.00
69.00
-1.80
9
2498
10:25:37
68.80
68.90
68.90
-1.90
1
2489
10:25:37
68.80
68.90
68.90
-1.90
1
2488
10:25:17
68.80
68.90
68.90
-1.90
1
2487
10:25:15
68.80
68.90
68.80
-2.00
1
2486
10:25:12
68.80
68.90
68.80
-2.00
1
2485
10:25:08
68.80
68.90
68.90
-1.90
2
2484
10:24:48
68.80
68.90
68.90
-1.90
1
2482
10:24:32
68.90
69.00
68.90
-1.90
1
2481
10:23:33
68.90
69.00
68.90
-1.90
5
2480
10:23:32
68.90
69.00
68.90
-1.90
1
2475
10:22:45
68.90
69.00
68.90
-1.90
1
2474
10:22:32
69.00
69.10
69.00
-1.80
1
2473
10:22:02
68.90
69.00
69.00
-1.80
1
2472
10:22:01
68.90
69.00
68.90
-1.90
3
2471
10:21:49
68.80
68.90
68.90
-1.90
4
2468
10:21:44
68.80
68.90
68.80
-2.00
1
2464
10:21:44
68.80
68.90
68.80
-2.00
1
2463
10:21:22
68.80
68.90
68.80
-2.00
1
2462
10:21:09
68.80
68.90
68.80
-2.00
1
2461
10:21:04
68.80
68.90
68.80
-2.00
10
2460
10:20:48
68.80
68.90
68.80
-2.00
1
2450
10:20:41
68.80
68.90
68.80
-2.00
8
2449
10:20:36
68.80
68.90
68.80
-2.00
1
2441
10:20:02
68.80
68.90
68.80
-2.00
1
2440
10:19:52
68.90
69.00
68.90
-1.90
1
2439
10:19:48
68.90
69.00
68.90
-1.90
1
2438
10:19:40
69.00
69.10
68.90
-1.90
9
2437
10:19:40
69.00
69.10
69.00
-1.80
6
2428
10:19:26
69.00
69.10
69.00
-1.80
3
2422
10:19:16
69.00
69.10
69.00
-1.80
2
2419
10:19:07
69.00
69.10
69.00
-1.80
1
2417
10:18:53
69.00
69.10
69.00
-1.80
1
2416
10:18:13
69.00
69.10
69.00
-1.80
5
2415
10:18:08
69.00
69.10
69.00
-1.80
1
2410
10:17:59
69.00
69.10
69.00
-1.80
1
2409
10:16:59
69.10
69.20
69.10
-1.70
5
2408
10:15:47
69.20
69.30
69.10
-1.70
5
2403
10:15:47
69.20
69.30
69.20
-1.60
5
2398
10:14:56
69.30
69.40
69.30
-1.50
1
2393
10:14:43
69.30
69.40
69.30
-1.50
3
2392
10:14:18
69.40
69.50
69.40
-1.40
2
2389
10:14:03
69.40
69.50
69.50
-1.30
1
2387
10:13:46
69.40
69.50
69.40
-1.40
1
2386
10:13:39
69.30
69.40
69.40
-1.40
2
2385
10:13:38
69.30
69.40
69.30
-1.50
1
2383
10:13:30
69.30
69.40
69.30
-1.50
1
2382
10:12:52
69.20
69.40
69.20
-1.60
1
2381
10:12:49
69.30
69.40
69.30
-1.50
1
2380
10:12:12
69.30
69.40
69.30
-1.50
1
2379
10:11:09
69.40
69.50
69.40
-1.40
2
2378
10:08:58
69.40
69.50
69.40
-1.40
3
2376
10:08:48
69.40
69.50
69.40
-1.40
1
2373
10:08:25
69.40
69.50
69.40
-1.40
1
2372
10:08:10
69.40
69.50
69.50
-1.30
1
2371
10:07:59
69.40
69.50
69.40
-1.40
1
2370
10:07:43
69.50
69.60
69.50
-1.30
1
2369
10:07:21
69.50
69.60
69.50
-1.30
3
2368
10:07:15
69.50
69.60
69.60
-1.20
1
2365
10:06:04
69.40
69.60
69.60
-1.20
1
2364
10:05:18
69.30
69.40
69.30
-1.50
1
2363
10:04:50
69.30
69.50
69.50
-1.30
1
2362
10:04:39
69.50
69.60
69.50
-1.30
7
2361
10:04:39
69.50
69.60
69.50
-1.30
2
2354
10:04:03
69.60
69.70
69.60
-1.20
1
2352
10:03:58
69.50
69.70
69.70
-1.10
1
2351
10:03:57
69.50
69.70
69.70
-1.10
1
2350
10:03:50
69.50
69.70
69.70
-1.10
1
2349
10:03:46
69.50
69.70
69.70
-1.10
1
2348
10:03:12
69.50
69.60
69.60
-1.20
1
2347
10:02:51
69.30
69.50
69.50
-1.30
16
2346
10:02:35
69.20
69.40
69.40
-1.40
4
2330
10:02:35
69.10
69.30
69.30
-1.50
2
2326
10:02:34
69.20
69.30
69.20
-1.60
1
2324
10:02:27
69.20
69.30
69.20
-1.60
1
2323
10:01:33
69.20
69.30
69.20
-1.60
1
2322
10:01:28
69.20
69.30
69.20
-1.60
1
2321
10:01:03
68.80
69.00
69.00
-1.80
27
2320
10:00:52
68.90
69.00
68.90
-1.90
6
2293
10:00:18
68.90
69.00
69.00
-1.80
2
2287
09:59:44
68.80
68.90
68.90
-1.90
10
2285
09:59:35
68.80
68.90
68.80
-2.00
1
2275
09:59:27
68.80
69.00
68.80
-2.00
1
2274
09:59:17
68.80
68.90
68.80
-2.00
1
2273
09:58:53
68.80
69.00
68.80
-2.00
1
2272
09:58:49
68.80
69.00
68.80
-2.00
5
2271
09:58:48
68.80
69.00
68.80
-2.00
2
2266
09:58:10
68.90
69.00
68.90
-1.90
1
2264
09:58:10
68.90
69.00
68.90
-1.90
1
2263
09:57:52
68.80
69.00
69.00
-1.80
1
2262
09:56:03
68.80
69.00
69.00
-1.80
1
2261
09:55:49
68.80
69.00
69.00
-1.80
2
2260
09:55:44
68.90
69.10
68.80
-2.00
19
2258
09:55:44
68.90
69.10
68.90
-1.90
11
2239
09:55:24
68.90
69.10
69.10
-1.70
1
2228
09:55:24
69.00
69.10
69.00
-1.80
3
2227
09:55:22
69.00
69.10
69.00
-1.80
1
2224
09:55:18
69.00
69.10
69.00
-1.80
1
2223
09:54:52
69.00
69.10
69.00
-1.80
1
2222
09:54:28
69.00
69.10
69.00
-1.80
1
2221
09:54:18
68.90
69.00
69.00
-1.80
3
2220
09:53:39
68.90
69.00
68.90
-1.90
10
2217
09:53:33
69.00
69.10
69.00
-1.80
1
2207
09:53:29
69.00
69.10
69.00
-1.80
12
2206
09:52:47
69.10
69.30
69.10
-1.70
7
2194
09:52:22
69.20
69.30
69.20
-1.60
1
2187
09:52:02
69.20
69.30
69.20
-1.60
1
2186
09:52:02
69.10
69.20
69.20
-1.60
1
2185
09:51:48
69.10
69.20
69.20
-1.60
2
2184
09:50:48
69.20
69.30
69.20
-1.60
3
2182
09:50:31
69.10
69.20
69.20
-1.60
1
2179
09:49:59
69.00
69.20
69.20
-1.60
1
2178
09:49:55
69.00
69.20
69.20
-1.60
8
2177
09:49:27
69.00
69.20
69.20
-1.60
2
2169
09:49:25
69.00
69.20
69.00
-1.80
1
2167
09:48:53
69.00
69.20
69.00
-1.80
1
2166
09:48:45
69.00
69.20
69.20
-1.60
1
2165
09:48:43
69.00
69.20
69.00
-1.80
1
2164
09:48:43
69.00
69.20
69.20
-1.60
1
2163
09:48:35
69.00
69.20
69.20
-1.60
3
2162
09:48:28
69.00
69.10
69.10
-1.70
5
2159
09:48:28
69.00
69.10
69.00
-1.80
3
2154
09:48:19
69.00
69.10
69.10
-1.70
3
2151
09:47:44
69.00
69.10
69.10
-1.70
19
2148
09:47:43
68.90
69.00
69.00
-1.80
1
2129
09:47:26
69.00
69.10
68.90
-1.90
9
2128
09:47:26
69.00
69.10
69.00
-1.80
1
2119
09:47:26
68.90
69.00
69.00
-1.80
11
2118
09:47:18
68.90
69.10
69.10
-1.70
1
2107
09:47:08
68.90
69.10
69.10
-1.70
1
2106
09:47:00
68.90
69.10
69.10
-1.70
1
2105
09:46:09
68.90
69.10
68.90
-1.90
2
2104
09:46:00
68.90
69.10
68.90
-1.90
1
2102
09:45:35
69.00
69.20
69.00
-1.80
1
2101
09:45:30
69.10
69.20
69.10
-1.70
1
2100
09:45:30
68.90
69.00
69.00
-1.80
1
2099
09:45:28
68.90
69.00
69.00
-1.80
1
2098
09:45:22
69.00
69.20
69.00
-1.80
2
2097
09:45:21
69.00
69.10
69.10
-1.70
1
2095
09:44:46
68.80
69.00
69.00
-1.80
5
2094
09:44:25
68.90
69.00
68.80
-2.00
1
2089
09:44:25
68.90
69.00
68.90
-1.90
2
2088
09:44:22
68.80
68.90
68.90
-1.90
1
2086
09:44:22
68.90
69.00
68.90
-1.90
1
2085
09:44:00
68.60
68.80
68.90
-1.90
1
2084
09:43:21
68.60
68.70
68.70
-2.10
3
2083
09:43:15
68.50
68.80
68.50
-2.30
1
2080
09:43:10
68.60
68.80
68.60
-2.20
9
2079
09:43:04
68.60
68.80
68.60
-2.20
1
2070
09:43:01
68.60
68.70
68.70
-2.10
2
2069
09:42:49
68.50
68.70
68.50
-2.30
2
2067
09:42:48
68.50
68.60
68.60
-2.20
1
2065
09:42:39
68.50
68.60
68.60
-2.20
1
2064
09:42:39
68.60
68.80
68.60
-2.20
5
2063
09:42:35
68.60
68.70
68.70
-2.10
7
2058
09:42:34
68.50
68.60
68.60
-2.20
1
2051
09:42:28
68.60
68.70
68.60
-2.20
1
2050
09:42:28
68.60
68.70
68.70
-2.10
5
2049
09:42:23
68.60
68.70
68.60
-2.20
1
2044
09:42:16
68.50
68.60
68.60
-2.20
1
2043
09:42:11
68.50
68.60
68.60
-2.20
2
2042
09:42:11
68.40
68.50
68.50
-2.30
1
2040
09:42:03
68.40
68.60
68.40
-2.40
8
2039
09:42:03
68.50
68.60
68.50
-2.30
1
2031
09:41:57
68.40
68.60
68.60
-2.20
1
2030
09:41:51
68.60
68.70
68.60
-2.20
1
2029
09:41:51
68.40
68.60
68.60
-2.20
1
2028
09:41:49
68.50
68.60
68.50
-2.30
1
2027
09:41:48
68.50
68.60
68.50
-2.30
1
2026
09:41:48
68.50
68.60
68.60
-2.20
1
2025
09:41:47
68.50
68.60
68.50
-2.30
1
2024
09:40:52
68.70
68.80
68.80
-2.00
1
2023
09:40:32
68.70
68.80
68.80
-2.00
3
2022
09:40:32
68.70
68.80
68.70
-2.10
2
2019
09:40:31
68.60
68.70
68.70
-2.10
1
2017
09:40:31
68.50
68.60
68.60
-2.20
15
2016
09:40:28
68.50
68.60
68.50
-2.30
1
2001
09:40:28
68.50
68.60
68.50
-2.30
1
2000
09:40:23
68.50
68.60
68.50
-2.30
1
1999
09:40:23
68.50
68.60
68.50
-2.30
1
1998
09:40:23
68.50
68.60
68.50
-2.30
1
1997
09:40:23
68.50
68.60
68.50
-2.30
1
1996
09:40:23
68.50
68.60
68.50
-2.30
1
1995
09:40:23
68.50
68.60
68.50
-2.30
25
1994
09:40:20
68.50
68.60
68.60
-2.20
1
1969
09:40:20
68.60
68.70
68.50
-2.30
48
1968
09:40:20
68.60
68.70
68.60
-2.20
2
1920
09:40:20
68.60
68.70
68.60
-2.20
1
1918
09:40:13
68.50
68.60
68.60
-2.20
3
1917
09:40:07
68.60
68.70
68.60
-2.20
1
1914
09:40:05
68.50
68.60
68.60
-2.20
1
1913
09:40:03
68.50
68.70
68.70
-2.10
1
1912
09:40:02
68.50
68.60
68.60
-2.20
2
1911
09:40:02
68.50
68.70
68.50
-2.30
2
1909
09:40:01
68.50
68.60
68.60
-2.20
15
1907
09:40:01
68.60
68.70
68.60
-2.20
5
1892
09:39:56
68.70
68.80
68.70
-2.10
1
1887
09:39:46
68.60
68.80
68.60
-2.20
1
1886
09:39:45
68.60
68.80
68.60
-2.20
1
1885
09:39:45
68.60
68.80
68.60
-2.20
1
1884
09:39:44
68.60
68.70
68.70
-2.10
1
1883
09:39:39
68.60
68.70
68.70
-2.10
3
1882
09:39:39
68.80
68.90
68.70
-2.10
7
1879
09:39:39
68.80
68.90
68.80
-2.00
20
1872
09:39:37
68.80
68.90
68.80
-2.00
1
1852
09:39:36
68.80
68.90
68.90
-1.90
1
1851
09:39:30
68.90
69.00
68.90
-1.90
8
1850
09:39:30
68.90
69.00
68.90
-1.90
1
1842
09:39:26
68.90
69.00
68.90
-1.90
1
1841
09:39:14
68.90
69.00
69.00
-1.80
2
1840
09:39:14
68.90
69.00
68.90
-1.90
2
1838
09:39:10
68.90
69.00
68.90
-1.90
3
1836
09:38:52
68.90
69.00
69.00
-1.80
5
1833
09:38:46
69.00
69.10
69.00
-1.80
3
1828
09:38:46
69.00
69.10
69.00
-1.80
1
1825
09:38:43
69.00
69.10
69.10
-1.70
1
1824
09:38:38
69.00
69.10
69.00
-1.80
1
1823
09:38:36
69.00
69.10
69.00
-1.80
1
1822
09:38:35
69.00
69.10
69.00
-1.80
3
1821
09:38:35
69.00
69.10
69.00
-1.80
1
1818
09:38:34
69.00
69.10
69.00
-1.80
1
1817
09:38:33
69.00
69.10
69.00
-1.80
3
1816
09:38:33
69.00
69.10
69.00
-1.80
8
1813
09:38:33
69.00
69.10
69.00
-1.80
1
1805
09:38:33
69.00
69.10
69.00
-1.80
5
1804
09:38:33
69.00
69.10
69.00
-1.80
27
1799
09:38:33
69.00
69.10
69.00
-1.80
7
1772
09:38:33
69.00
69.10
69.00
-1.80
25
1765
09:38:32
69.00
69.10
69.00
-1.80
1
1740
09:38:31
69.00
69.10
69.00
-1.80
7
1739
09:38:31
69.00
69.10
69.00
-1.80
1
1732
09:38:31
69.00
69.10
69.00
-1.80
1
1731
09:38:31
69.00
69.10
69.00
-1.80
13
1730
09:38:31
69.00
69.10
69.00
-1.80
5
1717
09:38:29
69.00
69.10
69.00
-1.80
7
1712
09:38:29
69.00
69.10
69.00
-1.80
1
1705
09:38:26
69.00
69.10
69.00
-1.80
5
1704
09:38:26
69.00
69.10
69.00
-1.80
1
1699
09:38:07
69.10
69.20
69.10
-1.70
1
1698
09:38:07
69.10
69.20
69.10
-1.70
10
1697
09:38:02
69.10
69.20
69.10
-1.70
1
1687
09:38:01
69.10
69.20
69.10
-1.70
1
1686
09:37:58
69.10
69.20
69.10
-1.70
10
1685
09:37:55
69.10
69.20
69.10
-1.70
1
1675
09:37:48
69.10
69.20
69.10
-1.70
1
1674
09:37:37
69.10
69.20
69.10
-1.70
11
1673
09:37:36
69.10
69.20
69.20
-1.60
1
1662
09:37:35
69.20
69.30
69.20
-1.60
12
1661
09:37:31
69.30
69.40
69.30
-1.50
1
1649
09:37:23
69.30
69.50
69.30
-1.50
1
1648
09:37:17
69.30
69.50
69.30
-1.50
1
1647
09:36:38
69.20
69.40
69.20
-1.60
1
1646
09:36:37
69.20
69.30
69.30
-1.50
3
1645
09:36:34
69.20
69.30
69.20
-1.60
1
1642
09:36:24
69.30
69.40
69.30
-1.50
5
1641
09:36:14
69.30
69.40
69.30
-1.50
2
1636
09:35:54
69.20
69.50
69.20
-1.60
1
1634
09:35:47
69.20
69.50
69.20
-1.60
1
1633
09:35:45
69.40
69.50
69.40
-1.40
1
1632
09:35:45
69.20
69.30
69.40
-1.40
2
1631
09:35:45
69.20
69.30
69.30
-1.50
2
1629
09:35:28
69.10
69.20
69.20
-1.60
1
1627
09:35:19
69.20
69.30
69.20
-1.60
1
1626
09:35:11
69.10
69.20
69.20
-1.60
1
1625
09:35:08
69.10
69.20
69.20
-1.60
1
1624
09:34:48
69.20
69.40
69.20
-1.60
1
1623
09:34:33
69.20
69.40
69.20
-1.60
5
1622
09:34:31
69.20
69.40
69.20
-1.60
10
1617
09:34:28
69.20
69.30
69.30
-1.50
4
1607
09:34:25
69.20
69.30
69.20
-1.60
1
1603
09:34:14
69.20
69.30
69.30
-1.50
1
1602
09:34:13
69.30
69.40
69.30
-1.50
6
1601
09:33:56
69.30
69.40
69.30
-1.50
3
1595
09:33:56
69.30
69.40
69.30
-1.50
2
1592
09:33:51
69.30
69.40
69.30
-1.50
1
1590
09:33:38
69.30
69.50
69.30
-1.50
1
1589
09:33:33
69.30
69.50
69.30
-1.50
1
1588
09:33:17
69.20
69.40
69.40
-1.40
2
1587
09:33:12
69.30
69.40
69.20
-1.60
1
1585
09:33:12
69.30
69.40
69.30
-1.50
2
1584
09:33:07
69.30
69.40
69.40
-1.40
1
1582
09:33:00
69.30
69.40
69.40
-1.40
5
1581
09:32:58
69.20
69.40
69.20
-1.60
1
1576
09:32:55
69.20
69.30
69.30
-1.50
1
1575
09:32:47
69.20
69.30
69.30
-1.50
1
1574
09:32:47
69.30
69.40
69.30
-1.50
1
1573
09:32:28
69.20
69.40
69.20
-1.60
1
1572
09:31:19
69.20
69.50
69.20
-1.60
1
1571
09:31:15
69.30
69.50
69.10
-1.70
34
1570
09:31:15
69.30
69.50
69.20
-1.60
7
1536
09:31:15
69.30
69.50
69.30
-1.50
9
1529
09:31:12
69.20
69.40
69.40
-1.40
3
1520
09:31:11
69.20
69.30
69.30
-1.50
1
1517
09:31:09
69.20
69.30
69.20
-1.60
1
1516
09:31:06
69.20
69.30
69.20
-1.60
1
1515
09:31:01
69.10
69.20
69.20
-1.60
3
1514
09:31:01
69.10
69.20
69.20
-1.60
1
1511
09:30:54
69.10
69.20
69.20
-1.60
1
1510
09:30:44
69.10
69.20
69.20
-1.60
2
1509
09:30:43
69.10
69.20
69.20
-1.60
1
1507
09:30:42
69.20
69.30
69.20
-1.60
32
1506
09:30:38
69.20
69.30
69.20
-1.60
1
1474
09:30:37
69.20
69.30
69.20
-1.60
1
1473
09:30:33
69.20
69.30
69.20
-1.60
7
1472
09:30:18
69.20
69.30
69.20
-1.60
2
1465
09:30:06
69.20
69.30
69.30
-1.50
1
1463
09:30:06
69.30
69.40
69.30
-1.50
6
1462
09:30:06
69.30
69.40
69.30
-1.50
4
1456
09:29:56
69.40
69.50
69.40
-1.40
1
1452
09:29:56
69.40
69.50
69.40
-1.40
1
1451
09:29:42
69.40
69.50
69.40
-1.40
1
1450
09:29:31
69.30
69.50
69.50
-1.30
1
1449
09:29:28
69.40
69.50
69.40
-1.40
1
1448
09:29:28
69.40
69.50
69.40
-1.40
2
1447
09:29:17
69.30
69.50
69.50
-1.30
1
1445
09:29:15
69.40
69.60
69.40
-1.40
7
1444
09:29:00
69.40
69.50
69.50
-1.30
1
1437
09:28:47
69.20
69.40
69.40
-1.40
4
1436
09:28:46
69.20
69.30
69.30
-1.50
2
1432
09:28:45
69.30
69.40
69.30
-1.50
2
1430
09:28:45
69.30
69.40
69.30
-1.50
1
1428
09:28:44
69.30
69.40
69.30
-1.50
1
1427
09:28:37
69.30
69.40
69.30
-1.50
5
1426
09:28:35
69.30
69.40
69.30
-1.50
1
1421
09:28:33
69.30
69.40
69.30
-1.50
4
1420
09:28:28
69.30
69.40
69.30
-1.50
1
1416
09:28:26
69.30
69.40
69.30
-1.50
21
1415
09:28:03
69.30
69.40
69.30
-1.50
1
1394
09:27:52
69.30
69.40
69.30
-1.50
2
1393
09:27:42
69.30
69.40
69.30
-1.50
2
1391
09:27:30
69.30
69.40
69.40
-1.40
1
1389
09:27:20
69.30
69.40
69.40
-1.40
2
1388
09:27:20
69.40
69.50
69.40
-1.40
6
1386
09:27:19
69.40
69.50
69.40
-1.40
3
1380
09:27:17
69.40
69.50
69.50
-1.30
1
1377
09:26:45
69.50
69.60
69.50
-1.30
1
1376
09:26:45
69.50
69.60
69.50
-1.30
10
1375
09:26:17
69.30
69.50
69.50
-1.30
1
1365
09:26:13
69.40
69.50
69.40
-1.40
2
1364
09:26:13
69.40
69.50
69.40
-1.40
1
1362
09:26:13
69.40
69.50
69.40
-1.40
1
1361
09:26:13
69.40
69.50
69.40
-1.40
3
1360
09:26:13
69.40
69.50
69.40
-1.40
10
1357
09:26:04
69.50
69.60
69.50
-1.30
9
1347
09:25:55
69.60
69.70
69.60
-1.20
1
1338
09:25:26
69.60
69.70
69.70
-1.10
4
1337
09:25:24
69.60
69.70
69.60
-1.20
2
1333
09:25:01
69.60
69.70
69.70
-1.10
1
1331
09:24:53
69.60
69.70
69.70
-1.10
1
1330
09:24:50
69.60
69.70
69.60
-1.20
3
1329
09:24:12
69.80
69.90
69.80
-1.00
1
1326
09:24:03
69.60
69.80
69.80
-1.00
1
1325
09:23:46
69.70
69.80
69.70
-1.10
1
1324
09:23:46
69.40
69.50
69.50
-1.30
2
1323
09:23:46
69.50
69.80
69.50
-1.30
1
1321
09:23:45
69.50
69.70
69.50
-1.30
1
1320
09:23:40
69.50
69.70
69.50
-1.30
1
1319
09:23:39
69.40
69.50
69.50
-1.30
2
1318
09:23:39
69.60
69.70
69.50
-1.30
1
1316
09:23:39
69.60
69.70
69.60
-1.20
2
1315
09:23:20
69.50
69.80
69.40
-1.40
3
1313
09:23:20
69.50
69.80
69.50
-1.30
2
1310
09:23:19
69.50
69.80
69.50
-1.30
1
1308
09:23:12
69.50
69.80
69.50
-1.30
1
1307
09:23:10
69.50
69.80
69.50
-1.30
1
1306
09:23:03
69.40
69.50
69.50
-1.30
3
1305
09:23:03
69.50
69.80
69.50
-1.30
7
1302
09:23:02
69.60
69.90
69.50
-1.30
17
1295
09:23:02
69.60
69.90
69.60
-1.20
3
1278
09:23:00
69.60
69.90
69.60
-1.20
1
1275
09:22:57
69.60
69.90
69.60
-1.20
3
1274
09:22:56
69.60
69.80
69.60
-1.20
3
1271
09:22:46
69.80
69.90
69.50
-1.30
2
1268
09:22:46
69.80
69.90
69.60
-1.20
8
1266
09:22:46
69.80
69.90
69.70
-1.10
3
1258
09:22:46
69.80
69.90
69.80
-1.00
2
1255
09:22:42
69.80
70.00
69.80
-1.00
2
1253
09:22:10
69.70
69.90
69.70
-1.10
1
1251
09:22:01
69.70
69.90
69.70
-1.10
1
1250
09:21:56
69.70
69.90
69.70
-1.10
1
1249
09:21:52
69.70
69.90
69.70
-1.10
1
1248
09:21:51
69.70
69.90
69.70
-1.10
4
1247
09:21:51
69.70
69.80
69.80
-1.00
1
1243
09:21:30
69.60
69.90
69.60
-1.20
1
1242
09:21:29
69.60
69.70
69.70
-1.10
1
1241
09:21:19
69.60
69.70
69.80
-1.00
2
1240
09:21:19
69.60
69.70
69.70
-1.10
1
1238
09:21:15
69.70
69.80
69.70
-1.10
1
1237
09:21:15
69.70
69.80
69.70
-1.10
1
1236
09:21:13
69.70
69.80
69.70
-1.10
1
1235
09:21:13
69.60
69.70
69.70
-1.10
1
1234
09:20:59
69.70
69.80
69.70
-1.10
2
1233
09:20:51
69.80
69.90
69.80
-1.00
3
1231
09:20:46
69.90
70.00
69.90
-0.90
1
1228
09:20:40
69.90
70.00
69.90
-0.90
1
1227
09:20:38
69.90
70.00
70.00
-0.80
1
1226
09:20:30
69.90
70.20
70.20
-0.60
1
1225
09:20:30
70.10
70.20
70.10
-0.70
4
1224
09:20:30
69.80
70.10
70.10
-0.70
7
1220
09:20:05
69.80
70.00
70.00
-0.80
2
1213
09:20:00
69.90
70.00
69.90
-0.90
2
1211
09:19:41
70.00
70.10
70.00
-0.80
1
1209
09:19:41
70.00
70.10
70.00
-0.80
1
1208
09:19:32
70.00
70.10
70.00
-0.80
1
1207
09:19:15
70.00
70.10
69.90
-0.90
1
1206
09:19:15
70.00
70.10
70.00
-0.80
4
1205
09:19:15
69.90
70.00
70.00
-0.80
14
1201
09:18:54
69.80
70.00
70.00
-0.80
2
1187
09:18:43
69.90
70.00
69.80
-1.00
2
1185
09:18:43
69.90
70.00
69.90
-0.90
1
1183
09:17:42
69.80
70.00
69.80
-1.00
2
1182
09:17:27
69.70
69.90
69.90
-0.90
2
1180
09:17:21
69.60
69.70
69.70
-1.10
1
1178
09:17:21
69.50
69.70
69.70
-1.10
2
1177
09:17:07
69.50
69.70
69.50
-1.30
2
1175
09:17:03
69.40
69.60
69.60
-1.20
1
1173
09:16:57
69.50
69.60
69.50
-1.30
2
1172
09:16:56
69.50
69.60
69.50
-1.30
1
1170
09:16:55
69.40
69.50
69.50
-1.30
4
1169
09:16:52
69.40
69.50
69.50
-1.30
1
1165
09:16:44
69.50
69.60
69.50
-1.30
6
1164
09:16:41
69.50
69.60
69.50
-1.30
1
1158
09:16:34
69.50
69.70
69.50
-1.30
2
1157
09:16:34
69.60
69.70
69.60
-1.20
1
1155
09:16:28
69.60
69.70
69.60
-1.20
2
1154
09:16:05
69.50
69.60
69.60
-1.20
1
1152
09:16:05
69.50
69.60
69.60
-1.20
3
1151
09:15:58
69.60
69.70
69.60
-1.20
2
1148
09:15:21
69.70
69.80
69.70
-1.10
2
1146
09:15:17
69.70
69.80
69.70
-1.10
1
1144
09:15:03
69.70
69.90
69.70
-1.10
2
1143
09:14:54
69.60
69.70
69.70
-1.10
2
1141
09:14:54
69.70
69.90
69.70
-1.10
2
1139
09:14:47
69.70
69.80
69.80
-1.00
1
1137
09:14:35
69.70
69.80
69.70
-1.10
1
1136
09:14:31
69.70
69.80
69.70
-1.10
1
1135
09:14:30
69.70
69.80
69.70
-1.10
1
1134
09:14:27
69.60
69.70
69.70
-1.10
1
1133
09:14:26
69.60
69.70
69.70
-1.10
1
1132
09:14:25
69.70
69.80
69.70
-1.10
1
1131
09:14:22
69.60
69.80
69.60
-1.20
1
1130
09:14:20
69.60
69.70
69.70
-1.10
1
1129
09:14:20
69.50
69.70
69.70
-1.10
3
1128
09:14:20
69.60
69.70
69.60
-1.20
1
1125
09:14:14
69.50
69.70
69.50
-1.30
1
1124
09:14:11
69.40
69.60
69.60
-1.20
3
1123
09:14:08
69.40
69.50
69.50
-1.30
4
1120
09:14:08
69.50
69.60
69.50
-1.30
1
1116
09:14:03
69.30
69.40
69.40
-1.40
2
1115
09:14:03
69.30
69.50
69.50
-1.30
1
1113
09:14:02
69.30
69.50
69.50
-1.30
3
1112
09:14:02
69.20
69.40
69.40
-1.40
4
1109
09:14:02
69.40
69.50
69.20
-1.60
7
1105
09:14:02
69.40
69.50
69.30
-1.50
7
1098
09:14:02
69.40
69.50
69.40
-1.40
4
1091
09:13:58
69.40
69.50
69.50
-1.30
1
1087
09:13:57
69.50
69.60
69.50
-1.30
2
1086
09:13:23
69.50
69.70
69.70
-1.10
2
1084
09:13:19
69.60
69.70
69.50
-1.30
5
1082
09:13:19
69.60
69.70
69.60
-1.20
7
1077
09:13:12
69.60
69.70
69.60
-1.20
1
1070
09:12:44
69.70
69.90
69.70
-1.10
5
1069
09:12:44
69.70
69.80
69.80
-1.00
2
1064
09:12:35
69.80
69.90
69.80
-1.00
1
1062
09:12:28
69.70
69.80
69.80
-1.00
2
1061
09:12:27
69.70
69.80
69.70
-1.10
2
1059
09:12:15
69.80
69.90
69.80
-1.00
6
1057
09:12:10
69.80
69.90
69.80
-1.00
1
1051
09:12:10
69.80
69.90
69.80
-1.00
1
1050
09:12:10
69.50
69.80
69.80
-1.00
2
1049
09:11:28
69.60
69.80
69.60
-1.20
2
1047
09:11:27
69.70
69.80
69.70
-1.10
2
1045
09:11:23
69.70
69.80
69.70
-1.10
1
1043
09:11:15
69.60
69.80
69.60
-1.20
1
1042
09:11:14
69.70
69.80
69.70
-1.10
1
1041
09:11:09
69.60
69.80
69.80
-1.00
1
1040
09:11:09
69.60
69.70
69.70
-1.10
1
1039
09:11:06
69.60
69.70
69.60
-1.20
1
1038
09:11:05
69.60
69.70
69.70
-1.10
1
1037
09:11:05
69.60
69.70
69.60
-1.20
9
1036
09:10:57
69.50
69.60
69.60
-1.20
1
1027
09:10:54
69.50
69.60
69.60
-1.20
1
1026
09:10:53
69.60
69.70
69.60
-1.20
1
1025
09:10:53
69.50
69.60
69.60
-1.20
1
1024
09:10:50
69.30
69.40
69.40
-1.40
1
1023
09:10:48
69.40
69.50
69.40
-1.40
1
1022
09:10:48
69.40
69.60
69.30
-1.50
2
1021
09:10:48
69.40
69.60
69.40
-1.40
3
1019
09:10:47
69.40
69.60
69.60
-1.20
1
1016
09:10:47
69.30
69.40
69.40
-1.40
1
1015
09:10:47
69.30
69.40
69.40
-1.40
1
1014
09:10:47
69.30
69.40
69.40
-1.40
1
1013
09:10:19
69.60
69.70
69.60
-1.20
4
1012
09:10:19
69.60
69.70
69.60
-1.20
1
1008
09:10:19
69.60
69.70
69.60
-1.20
4
1007
09:10:19
69.70
69.80
69.70
-1.10
2
1003
09:10:19
69.70
69.80
69.70
-1.10
1
1001
09:10:14
69.70
69.80
69.70
-1.10
1
1000
09:10:14
69.70
69.80
69.70
-1.10
3
999
09:10:14
69.70
69.90
69.70
-1.10
5
996
09:10:11
69.70
69.90
69.70
-1.10
1
991
09:10:08
69.70
69.90
69.70
-1.10
1
990
09:10:07
69.70
69.90
69.70
-1.10
1
989
09:10:04
69.80
69.90
69.80
-1.00
6
988
09:10:04
69.80
69.90
69.80
-1.00
5
982
09:10:04
69.80
69.90
69.80
-1.00
4
977
09:10:04
69.80
69.90
69.80
-1.00
1
973
09:10:04
69.80
69.90
69.80
-1.00
4
972
09:10:04
69.80
69.90
69.80
-1.00
1
968
09:10:04
69.80
69.90
69.80
-1.00
1
967
09:10:04
69.90
70.00
69.90
-0.90
29
966
09:10:01
70.00
70.10
70.00
-0.80
1
937
09:10:01
70.00
70.10
70.00
-0.80
1
936
09:09:57
70.00
70.10
70.00
-0.80
1
935
09:09:56
70.00
70.10
70.00
-0.80
10
934
09:09:52
70.00
70.10
70.00
-0.80
1
924
09:09:46
70.00
70.20
70.00
-0.80
5
923
09:09:46
70.10
70.20
70.00
-0.80
28
918
09:09:46
70.10
70.20
70.10
-0.70
2
890
09:09:44
70.00
70.10
70.10
-0.70
1
888
09:09:43
70.00
70.10
70.00
-0.80
1
887
09:09:39
70.20
70.30
70.00
-0.80
1
886
09:08:58
70.20
70.30
70.20
-0.60
1
885
09:08:58
70.20
70.30
70.20
-0.60
2
884
09:08:52
70.20
70.30
70.30
-0.50
5
882
09:08:50
70.20
70.30
70.20
-0.60
1
877
09:08:47
70.10
70.20
70.20
-0.60
2
876
09:08:38
70.10
70.30
70.10
-0.70
1
874
09:08:36
70.10
70.20
70.20
-0.60
1
873
09:08:36
70.10
70.20
70.10
-0.70
10
872
09:08:31
70.20
70.30
70.10
-0.70
4
862
09:08:31
70.20
70.30
70.20
-0.60
1
858
09:08:31
70.20
70.30
70.20
-0.60
1
857
09:08:23
70.20
70.30
70.20
-0.60
2
856
09:08:18
70.20
70.30
70.20
-0.60
10
854
09:08:05
70.20
70.30
70.20
-0.60
1
844
09:08:01
70.20
70.30
70.30
-0.50
1
843
09:07:57
70.20
70.30
70.20
-0.60
1
842
09:07:57
70.20
70.30
70.20
-0.60
3
841
09:07:57
70.20
70.30
70.20
-0.60
14
838
09:07:13
70.20
70.30
70.30
-0.50
1
824
09:07:07
70.30
70.40
70.30
-0.50
1
823
09:07:04
70.20
70.30
70.30
-0.50
4
822
09:07:04
70.20
70.30
70.30
-0.50
2
818
09:06:55
70.30
70.40
70.30
-0.50
2
816
09:06:50
70.20
70.30
70.30
-0.50
1
814
09:06:41
70.20
70.30
70.30
-0.50
1
813
09:06:28
70.30
70.40
70.30
-0.50
3
812
09:06:19
70.30
70.40
70.20
-0.60
6
809
09:06:19
70.30
70.40
70.30
-0.50
2
803
09:06:11
70.20
70.40
70.20
-0.60
1
801
09:06:08
70.20
70.30
70.30
-0.50
1
800
09:06:01
70.30
70.40
70.30
-0.50
1
799
09:05:59
70.30
70.50
70.20
-0.60
2
798
09:05:19
70.30
70.50
70.30
-0.50
1
796
09:05:15
70.30
70.50
70.30
-0.50
1
795
09:05:15
70.30
70.50
70.30
-0.50
4
794
09:05:11
70.30
70.50
70.30
-0.50
2
790
09:05:09
70.30
70.50
70.30
-0.50
1
788
09:05:09
70.30
70.40
70.40
-0.40
2
787
09:05:09
70.30
70.40
70.40
-0.40
1
785
09:05:09
70.20
70.30
70.30
-0.50
9
784
09:05:00
70.20
70.30
70.20
-0.60
1
775
09:04:57
70.20
70.30
70.30
-0.50
1
774
09:04:57
70.20
70.30
70.30
-0.50
1
773
09:04:53
70.20
70.30
70.30
-0.50
1
772
09:04:47
70.20
70.30
70.20
-0.60
3
771
09:04:44
70.20
70.30
70.30
-0.50
3
768
09:04:40
70.20
70.30
70.30
-0.50
1
765
09:04:40
70.20
70.30
70.20
-0.60
1
764
09:04:39
70.20
70.30
70.20
-0.60
3
763
09:04:37
70.20
70.30
70.30
-0.50
2
760
09:04:33
70.20
70.30
70.30
-0.50
1
758
09:04:33
70.20
70.30
70.20
-0.60
4
757
09:04:27
70.30
70.40
70.30
-0.50
3
753
09:04:20
70.30
70.40
70.30
-0.50
1
750
09:04:18
70.30
70.50
70.30
-0.50
1
749
09:04:17
70.20
70.40
70.40
-0.40
5
748
09:04:16
70.20
70.40
70.20
-0.60
3
743
09:04:13
70.20
70.40
70.40
-0.40
2
740
09:04:10
70.30
70.40
70.30
-0.50
4
738
09:04:10
70.30
70.40
70.30
-0.50
11
734
09:04:10
70.30
70.40
70.30
-0.50
4
723
09:04:09
70.40
70.50
70.40
-0.40
1
719
09:04:08
70.40
70.50
70.40
-0.40
3
718
09:04:02
70.40
70.50
70.40
-0.40
1
715
09:04:02
70.40
70.50
70.50
-0.30
1
714
09:04:00
70.40
70.50
70.40
-0.40
1
713
09:03:55
70.40
70.50
70.40
-0.40
2
712
09:03:50
70.40
70.50
70.50
-0.30
1
710
09:03:47
70.40
70.50
70.40
-0.40
1
709
09:03:46
70.40
70.50
70.40
-0.40
1
708
09:03:46
70.40
70.50
70.40
-0.40
1
707
09:03:41
70.40
70.50
70.50
-0.30
1
706
09:03:39
70.50
70.60
70.50
-0.30
36
705
09:03:39
70.50
70.60
70.50
-0.30
1
669
09:03:36
70.50
70.60
70.50
-0.30
1
668
09:03:35
70.50
70.60
70.50
-0.30
3
667
09:03:29
70.50
70.60
70.50
-0.30
2
664
09:03:24
70.50
70.60
70.60
-0.20
4
662
09:03:19
70.50
70.60
70.60
-0.20
1
658
09:03:17
70.50
70.60
70.50
-0.30
1
657
09:03:17
70.50
70.60
70.60
-0.20
1
656
09:03:12
70.50
70.60
70.60
-0.20
1
655
09:03:08
70.50
70.60
70.60
-0.20
1
654
09:03:06
70.50
70.60
70.60
-0.20
1
653
09:03:03
70.50
70.60
70.60
-0.20
1
652
09:02:57
70.50
70.60
70.60
-0.20
1
651
09:02:55
70.50
70.60
70.60
-0.20
2
650
09:02:50
70.50
70.60
70.60
-0.20
3
648
09:02:49
70.50
70.60
70.60
-0.20
1
645
09:02:49
70.50
70.60
70.50
-0.30
1
644
09:02:47
70.50
70.60
70.60
-0.20
1
643
09:02:47
70.50
70.60
70.60
-0.20
2
642
09:02:43
70.50
70.60
70.60
-0.20
2
640
09:02:42
70.50
70.60
70.60
-0.20
1
638
09:02:37
70.50
70.60
70.60
-0.20
1
637
09:02:36
70.60
70.70
70.60
-0.20
2
636
09:02:36
70.60
70.70
70.60
-0.20
3
634
09:02:33
70.60
70.70
70.60
-0.20
3
631
09:02:22
70.60
70.70
70.60
-0.20
1
628
09:02:14
70.50
70.70
70.70
-0.10
1
627
09:02:12
70.50
70.80
70.80
0
2
626
09:02:10
70.50
70.70
70.80
0
2
624
09:02:10
70.50
70.70
70.70
-0.10
8
622
09:02:10
70.50
70.70
70.70
-0.10
1
614
09:02:08
70.60
70.70
70.60
-0.20
6
613
09:02:08
70.60
70.70
70.60
-0.20
6
607
09:02:08
70.60
70.80
70.60
-0.20
1
601
09:02:08
70.70
70.80
70.70
-0.10
3
600
09:02:08
70.70
70.80
70.70
-0.10
3
597
09:02:08
70.70
70.80
70.70
-0.10
7
594
09:02:08
70.70
70.80
70.70
-0.10
1
587
09:02:03
70.80
70.90
70.70
-0.10
5
586
09:02:03
70.80
70.90
70.80
0
1
581
09:02:02
70.70
70.90
70.70
-0.10
1
580
09:01:51
70.80
70.90
70.80
0
1
579
09:01:48
70.80
70.90
70.80
0
1
578
09:01:48
70.80
71.00
70.80
0
19
577
09:01:48
70.80
70.90
70.90
+0.10
1
558
09:01:48
70.80
70.90
70.80
0
20
557
09:01:47
70.80
71.00
70.80
0
6
537
09:01:46
70.90
71.00
70.90
+0.10
1
531
09:01:40
70.80
71.00
71.00
+0.20
1
530
09:01:38
70.80
71.00
70.80
0
1
529
09:01:38
70.90
71.00
70.90
+0.10
1
528
09:01:36
70.90
71.00
70.90
+0.10
1
527
09:01:36
70.90
71.00
70.90
+0.10
1
526
09:01:36
71.00
71.10
71.00
+0.20
29
525
09:01:36
71.00
71.10
71.00
+0.20
12
496
09:01:34
71.10
71.20
71.10
+0.30
3
484
09:01:30
71.10
71.30
71.10
+0.30
1
481
09:01:30
71.20
71.30
71.20
+0.40
2
480
09:01:25
71.10
71.30
71.10
+0.30
1
478
09:01:25
71.10
71.30
71.30
+0.50
1
477
09:01:20
71.10
71.30
71.30
+0.50
1
476
09:01:20
71.10
71.30
71.30
+0.50
1
475
09:01:19
71.10
71.40
71.10
+0.30
1
474
09:01:19
71.10
71.20
71.10
+0.30
1
473
09:01:18
71.30
71.50
71.30
+0.50
3
472
09:01:18
71.40
71.50
71.40
+0.60
2
469
09:01:18
71.40
71.50
71.40
+0.60
2
467
09:01:17
71.40
71.50
71.50
+0.70
2
465
09:01:12
71.30
71.40
71.50
+0.70
1
463
09:01:12
71.30
71.40
71.40
+0.60
2
462
09:01:05
71.30
71.40
71.40
+0.60
1
460
09:01:04
71.40
71.50
71.40
+0.60
1
459
09:01:04
71.20
71.40
71.40
+0.60
5
458
09:01:04
71.10
71.30
71.40
+0.60
19
453
09:01:04
71.10
71.30
71.30
+0.50
1
434
09:01:03
71.20
71.30
71.20
+0.40
2
433
09:00:57
71.20
71.30
71.30
+0.50
1
431
09:00:55
71.20
71.40
71.20
+0.40
1
430
09:00:54
71.20
71.40
71.40
+0.60
1
429
09:00:50
71.20
71.30
71.30
+0.50
1
428
09:00:48
71.20
71.30
71.30
+0.50
1
427
09:00:48
71.20
71.30
71.30
+0.50
2
426
09:00:46
71.20
71.30
71.30
+0.50
1
424
09:00:46
71.20
71.30
71.30
+0.50
1
423
09:00:46
71.20
71.30
71.30
+0.50
1
422
09:00:45
71.20
71.30
71.30
+0.50
1
421
09:00:45
71.20
71.30
71.20
+0.40
1
420
09:00:39
71.00
71.30
71.30
+0.50
1
419
09:00:37
71.10
71.30
71.10
+0.30
2
418
09:00:28
71.10
71.40
71.00
+0.20
2
416
09:00:28
71.10
71.40
71.10
+0.30
2
414
09:00:20
71.10
71.30
71.30
+0.50
2
412
09:00:20
71.00
71.20
71.30
+0.50
4
410
09:00:20
71.00
71.20
71.20
+0.40
2
406
09:00:19
71.10
71.30
71.10
+0.30
3
404
09:00:19
71.20
71.30
71.20
+0.40
11
401
09:00:19
71.30
71.40
71.30
+0.50
1
390
09:00:19
71.30
71.40
71.30
+0.50
2
389
09:00:19
71.30
71.40
71.30
+0.50
11
387
09:00:19
--
--
71.30
+0.50
73
376
其他人也逛...
MyCard 5000點虛擬點數卡
App Store Card $ 1000 - 數位序號
AirPods Max 2
Apple iPhone 17 Pro (256G)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Apple iPhone 17 (256G)
SHISEIDO資生堂 百優精純乳霜(75ml)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
MyCard 3000點虛擬點數卡
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
統一超商10000元虛擬商品卡
個股名稱
漢康引進奧博資本策略投資 29...
口袋證券申報超限停止上市委託...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】漲跌互見
‧
合庫金：新台幣下半年偏升 全...
‧
台新銀前理專挪用157萬、銀行未...
更多
加密貨幣
比特幣
BTC
75854.43
-1,126.70
-1.46%
以太幣
ETH
2073.35
-24.64
-1.17%
瑞波幣
XRP
1.33
-0.02
-1.48%
比特幣現金
BCH
343.54
-3.31
-0.95%
萊特幣
LTC
51.93
-0.84
-1.58%
卡達幣
ADA
0.239936
0.00
-0.90%
波場幣
TRX
0.375304
0.01
2.79%
恆星幣
XLM
0.147632
0.00
0.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
