新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 崇越:公告本公司董事會推選董事長
熱門
調查顯示通脹憂慮加劇 消費者信心下降
更新報價
海 華
(3694)
通信網路業
上市
和碩
集團
69.30
▼-0.90
-1.28%
1.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
1,555
69.30
2
69.50
23
71.20
71.50
68.70
70.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:52:00
69.20
69.50
69.50
-0.70
1
1573
10:51:45
69.20
69.30
69.30
-0.90
1
1572
10:51:45
69.20
69.30
69.30
-0.90
4
1571
10:51:45
69.30
69.50
69.30
-0.90
6
1567
10:51:30
69.30
69.50
69.50
-0.70
1
1561
10:51:28
69.40
69.50
69.40
-0.80
3
1560
10:51:03
69.40
69.50
69.40
-0.80
1
1557
10:50:43
69.30
69.40
69.40
-0.80
1
1556
10:49:31
69.20
69.30
69.30
-0.90
1
1555
10:49:31
69.20
69.30
69.30
-0.90
1
1554
10:49:31
69.30
69.40
69.30
-0.90
2
1553
10:49:23
69.40
69.50
69.40
-0.80
3
1551
10:46:05
69.30
69.50
69.50
-0.70
1
1548
10:46:05
69.30
69.40
69.40
-0.80
5
1547
10:45:22
69.30
69.40
69.40
-0.80
5
1542
10:44:57
69.30
69.50
69.50
-0.70
1
1537
10:44:47
69.30
69.40
69.40
-0.80
1
1536
10:44:46
69.30
69.40
69.40
-0.80
1
1535
10:44:31
69.30
69.40
69.40
-0.80
1
1534
10:44:18
69.30
69.40
69.40
-0.80
1
1533
10:43:28
69.20
69.30
69.30
-0.90
1
1532
10:41:39
69.20
69.30
69.30
-0.90
1
1531
10:41:39
69.30
69.40
69.30
-0.90
1
1530
10:40:42
69.30
69.40
69.30
-0.90
1
1529
10:40:32
69.20
69.30
69.30
-0.90
2
1528
10:40:01
69.30
69.40
69.30
-0.90
1
1526
10:38:24
69.30
69.40
69.30
-0.90
1
1525
10:37:46
69.30
69.40
69.30
-0.90
1
1524
10:37:11
69.20
69.30
69.30
-0.90
1
1523
10:37:08
69.30
69.40
69.30
-0.90
1
1522
10:37:08
69.30
69.40
69.30
-0.90
3
1521
10:37:08
69.30
69.40
69.30
-0.90
4
1518
10:35:25
69.40
69.50
69.40
-0.80
1
1514
10:35:15
69.40
69.50
69.40
-0.80
1
1513
10:33:30
69.20
69.50
69.50
-0.70
1
1512
10:32:58
69.10
69.20
69.20
-1.00
1
1511
10:32:49
69.10
69.20
69.20
-1.00
3
1510
10:32:49
69.10
69.20
69.20
-1.00
1
1507
10:32:18
69.10
69.20
69.20
-1.00
1
1506
10:32:17
69.10
69.20
69.10
-1.10
10
1505
10:32:13
69.20
69.40
69.20
-1.00
3
1495
10:32:13
69.20
69.50
69.20
-1.00
10
1492
10:32:07
69.30
69.50
69.20
-1.00
1
1482
10:32:07
69.30
69.50
69.30
-0.90
9
1481
10:32:03
69.30
69.50
69.50
-0.70
1
1472
10:32:03
69.40
69.50
69.30
-0.90
2
1471
10:32:03
69.40
69.50
69.40
-0.80
8
1469
10:31:08
69.40
69.50
69.40
-0.80
1
1461
10:30:51
69.40
69.50
69.40
-0.80
1
1460
10:29:27
69.40
69.50
69.50
-0.70
1
1459
10:29:26
69.40
69.50
69.50
-0.70
2
1458
10:28:58
69.40
69.50
69.50
-0.70
1
1456
10:28:54
69.40
69.50
69.50
-0.70
1
1455
10:28:07
69.40
69.50
69.50
-0.70
1
1454
10:27:58
69.40
69.50
69.50
-0.70
1
1453
10:27:37
69.40
69.50
69.50
-0.70
1
1452
10:27:35
69.40
69.50
69.50
-0.70
2
1451
10:23:47
69.30
69.50
69.50
-0.70
1
1449
10:23:32
69.30
69.50
69.50
-0.70
1
1448
10:23:15
69.30
69.40
69.40
-0.80
1
1447
10:23:04
69.30
69.40
69.40
-0.80
1
1446
10:22:35
69.40
69.60
69.30
-0.90
9
1445
10:22:35
69.40
69.60
69.40
-0.80
2
1436
10:21:44
69.40
69.50
69.50
-0.70
1
1434
10:21:08
69.50
69.70
69.50
-0.70
1
1433
10:20:45
69.50
69.70
69.50
-0.70
1
1432
10:20:19
69.50
69.70
69.70
-0.50
1
1431
10:20:11
69.50
69.60
69.60
-0.60
1
1430
10:20:11
69.50
69.60
69.60
-0.60
2
1429
10:20:07
69.50
69.60
69.60
-0.60
1
1427
10:19:57
69.50
69.60
69.50
-0.70
1
1426
10:19:56
69.40
69.50
69.50
-0.70
12
1425
10:19:39
69.40
69.50
69.40
-0.80
1
1413
10:19:30
69.40
69.50
69.40
-0.80
1
1412
10:19:30
69.40
69.50
69.50
-0.70
1
1411
10:19:09
69.40
69.50
69.40
-0.80
1
1410
10:18:50
69.30
69.50
69.50
-0.70
1
1409
10:18:29
69.40
69.50
69.40
-0.80
2
1408
10:17:49
69.40
69.50
69.40
-0.80
1
1406
10:15:10
69.40
69.50
69.30
-0.90
2
1405
10:15:10
69.40
69.50
69.40
-0.80
2
1403
10:14:51
69.40
69.50
69.40
-0.80
1
1401
10:14:48
69.40
69.50
69.40
-0.80
1
1400
10:13:14
69.30
69.40
69.40
-0.80
1
1399
10:12:59
69.30
69.40
69.40
-0.80
1
1398
10:12:59
69.30
69.40
69.40
-0.80
1
1397
10:12:44
69.40
69.50
69.40
-0.80
3
1396
10:11:44
69.40
69.50
69.40
-0.80
1
1393
10:11:27
69.40
69.50
69.50
-0.70
1
1392
10:11:20
69.40
69.50
69.50
-0.70
4
1391
10:10:02
69.40
69.50
69.50
-0.70
1
1387
10:09:12
69.30
69.40
69.40
-0.80
1
1386
10:08:14
69.30
69.40
69.30
-0.90
3
1385
10:07:20
69.30
69.40
69.30
-0.90
1
1382
10:06:44
69.30
69.40
69.40
-0.80
2
1381
10:04:56
69.20
69.40
69.20
-1.00
3
1379
10:04:00
69.20
69.40
69.20
-1.00
1
1376
10:03:59
69.20
69.40
69.40
-0.80
1
1375
10:03:57
69.20
69.40
69.40
-0.80
1
1374
10:03:24
69.30
69.40
69.30
-0.90
1
1373
10:03:24
69.20
69.30
69.30
-0.90
1
1372
10:03:15
69.20
69.30
69.20
-1.00
8
1371
10:02:55
69.20
69.30
69.20
-1.00
1
1363
10:02:52
69.20
69.30
69.30
-0.90
1
1362
10:02:19
69.20
69.30
69.20
-1.00
1
1361
10:01:56
69.10
69.20
69.20
-1.00
1
1360
10:01:45
68.90
69.20
69.20
-1.00
1
1359
10:01:34
69.00
69.10
69.00
-1.20
1
1358
10:01:07
68.80
69.10
69.10
-1.10
1
1357
10:01:07
68.70
69.10
68.70
-1.50
15
1356
10:01:07
68.70
69.10
68.70
-1.50
15
1341
10:01:07
68.90
69.10
68.70
-1.50
7
1326
10:01:07
68.90
69.10
68.80
-1.40
7
1319
10:01:07
68.90
69.10
68.90
-1.30
1
1312
10:01:02
68.90
69.20
68.70
-1.50
4
1311
10:01:02
68.90
69.20
68.80
-1.40
9
1307
10:01:02
68.90
69.20
68.90
-1.30
2
1298
10:01:02
69.00
69.20
68.80
-1.40
7
1296
10:01:02
69.00
69.20
68.90
-1.30
7
1289
10:01:02
69.00
69.20
69.00
-1.20
1
1282
10:00:58
69.00
69.20
69.00
-1.20
2
1281
10:00:30
68.70
69.00
69.00
-1.20
17
1279
10:00:29
68.80
69.00
68.80
-1.40
1
1262
10:00:21
68.80
69.00
68.80
-1.40
1
1261
10:00:21
68.80
69.10
68.80
-1.40
15
1260
10:00:20
68.80
69.10
68.80
-1.40
2
1245
10:00:13
68.80
69.10
68.80
-1.40
5
1243
10:00:02
68.90
69.10
68.90
-1.30
2
1238
10:00:01
68.80
68.90
68.90
-1.30
1
1236
10:00:01
68.90
69.20
68.90
-1.30
9
1235
09:59:58
68.90
69.20
68.90
-1.30
1
1226
09:59:53
68.90
69.20
68.90
-1.30
1
1225
09:59:50
68.90
69.00
69.00
-1.20
1
1224
09:59:50
68.90
69.00
69.00
-1.20
2
1223
09:59:50
69.10
69.30
69.00
-1.20
2
1221
09:59:50
69.10
69.30
69.10
-1.10
5
1219
09:59:17
68.90
69.00
69.00
-1.20
1
1214
09:59:17
68.90
69.00
69.00
-1.20
3
1213
09:59:17
69.20
69.40
69.00
-1.20
10
1210
09:59:17
69.20
69.40
69.10
-1.10
5
1200
09:59:17
69.20
69.40
69.20
-1.00
1
1195
09:58:33
69.00
69.30
69.30
-0.90
1
1194
09:58:33
69.40
69.50
69.00
-1.20
12
1193
09:58:33
69.40
69.50
69.10
-1.10
18
1181
09:58:33
69.40
69.50
69.20
-1.00
13
1163
09:58:33
69.40
69.50
69.30
-0.90
6
1150
09:58:33
69.40
69.50
69.40
-0.80
1
1144
09:58:23
69.40
69.50
69.50
-0.70
1
1143
09:55:24
69.50
69.60
69.50
-0.70
1
1142
09:55:00
69.50
69.60
69.50
-0.70
1
1141
09:55:00
69.50
69.60
69.50
-0.70
1
1140
09:54:59
69.50
69.60
69.50
-0.70
1
1139
09:53:52
69.50
69.60
69.50
-0.70
1
1138
09:53:37
69.50
69.70
69.50
-0.70
2
1137
09:53:08
69.50
69.70
69.50
-0.70
13
1135
09:52:47
69.60
69.70
69.60
-0.60
1
1122
09:52:24
69.60
69.70
69.60
-0.60
2
1121
09:51:27
69.50
69.60
69.60
-0.60
1
1119
09:51:05
69.50
69.60
69.50
-0.70
1
1118
09:50:46
69.50
69.60
69.60
-0.60
1
1117
09:50:36
69.50
69.60
69.60
-0.60
1
1116
09:50:02
69.50
69.60
69.50
-0.70
3
1115
09:49:40
69.50
69.60
69.50
-0.70
2
1112
09:49:15
69.50
69.60
69.50
-0.70
2
1110
09:49:11
69.50
69.60
69.50
-0.70
1
1108
09:47:13
69.50
69.70
69.50
-0.70
1
1107
09:46:38
69.50
69.70
69.50
-0.70
1
1106
09:45:32
69.50
69.60
69.50
-0.70
1
1105
09:45:28
69.50
69.60
69.50
-0.70
3
1104
09:44:19
69.60
69.70
69.60
-0.60
2
1101
09:43:53
69.50
69.60
69.60
-0.60
2
1099
09:43:35
69.50
69.70
69.50
-0.70
2
1097
09:43:25
69.50
69.70
69.50
-0.70
1
1095
09:43:22
69.50
69.70
69.50
-0.70
1
1094
09:42:57
69.50
69.70
69.50
-0.70
1
1093
09:42:43
69.50
69.70
69.70
-0.50
1
1092
09:42:07
69.50
69.70
69.50
-0.70
2
1091
09:41:35
69.50
69.70
69.70
-0.50
1
1089
09:41:34
69.60
69.70
69.60
-0.60
2
1088
09:41:21
69.60
69.70
69.60
-0.60
1
1086
09:41:17
69.60
69.70
69.60
-0.60
1
1085
09:41:16
69.60
69.70
69.70
-0.50
1
1084
09:41:15
69.60
69.70
69.60
-0.60
1
1083
09:40:37
69.50
69.80
69.50
-0.70
1
1082
09:39:30
69.50
69.60
69.50
-0.70
1
1081
09:39:23
69.50
69.60
69.50
-0.70
3
1080
09:39:05
69.50
69.60
69.50
-0.70
9
1077
09:39:02
69.50
69.60
69.50
-0.70
3
1068
09:38:54
69.50
69.60
69.50
-0.70
1
1065
09:38:46
69.50
69.60
69.60
-0.60
1
1064
09:38:34
69.60
69.70
69.60
-0.60
2
1063
09:38:33
69.60
69.80
69.50
-0.70
6
1061
09:38:33
69.60
69.80
69.60
-0.60
4
1055
09:38:11
69.60
69.80
69.60
-0.60
1
1051
09:38:07
69.60
69.80
69.80
-0.40
1
1050
09:37:54
69.60
69.80
69.80
-0.40
1
1049
09:37:15
69.60
69.80
69.80
-0.40
1
1048
09:37:11
69.60
69.80
69.80
-0.40
1
1047
09:37:10
69.60
69.80
69.80
-0.40
1
1046
09:35:08
69.00
69.10
69.10
-1.10
1
1045
09:35:06
68.90
69.00
69.00
-1.20
1
1044
09:35:06
68.90
69.00
69.00
-1.20
2
1043
09:35:06
68.90
69.00
69.00
-1.20
3
1041
09:35:06
69.00
69.20
69.00
-1.20
2
1038
09:34:58
68.90
69.00
69.00
-1.20
2
1036
09:34:57
69.00
69.10
69.00
-1.20
3
1034
09:34:55
69.00
69.10
69.00
-1.20
3
1031
09:34:47
69.10
69.20
69.00
-1.20
2
1028
09:34:47
69.10
69.20
69.10
-1.10
1
1026
09:34:45
69.10
69.20
69.10
-1.10
1
1025
09:34:38
69.00
69.20
69.00
-1.20
1
1024
09:34:38
69.00
69.20
69.00
-1.20
1
1023
09:34:33
69.00
69.20
69.00
-1.20
1
1022
09:34:30
69.00
69.10
69.10
-1.10
1
1021
09:34:14
69.00
69.10
69.00
-1.20
2
1020
09:34:08
69.10
69.20
69.00
-1.20
11
1018
09:34:08
69.10
69.20
69.10
-1.10
9
1007
09:34:05
69.10
69.20
69.20
-1.00
1
998
09:33:53
69.10
69.20
69.10
-1.10
2
997
09:33:47
69.10
69.20
69.10
-1.10
1
995
09:33:45
69.10
69.20
69.10
-1.10
1
994
09:33:32
69.20
69.30
69.20
-1.00
1
993
09:33:31
69.20
69.30
69.20
-1.00
5
992
09:33:13
69.20
69.40
69.10
-1.10
1
987
09:33:13
69.20
69.40
69.20
-1.00
9
986
09:33:09
69.30
69.40
69.30
-0.90
1
977
09:33:06
69.30
69.40
69.30
-0.90
1
976
09:33:05
69.30
69.40
69.30
-0.90
1
975
09:33:04
69.30
69.40
69.30
-0.90
1
974
09:33:00
69.30
69.50
69.30
-0.90
5
973
09:32:11
69.40
69.60
69.40
-0.80
1
968
09:31:41
69.40
69.60
69.40
-0.80
1
967
09:31:40
69.30
69.40
69.40
-0.80
1
966
09:31:40
69.40
69.60
69.40
-0.80
1
965
09:31:38
69.40
69.60
69.40
-0.80
1
964
09:31:30
69.50
69.70
69.40
-0.80
9
963
09:31:30
69.50
69.70
69.50
-0.70
1
954
09:31:12
69.60
69.70
69.60
-0.60
11
953
09:31:12
69.60
69.80
69.60
-0.60
3
942
09:31:12
69.60
69.80
69.60
-0.60
1
939
09:31:01
69.60
69.70
69.70
-0.50
1
938
09:30:42
69.40
69.50
69.70
-0.50
3
937
09:30:42
69.40
69.50
69.60
-0.60
14
934
09:30:42
69.40
69.50
69.50
-0.70
3
920
09:30:34
69.40
69.50
69.50
-0.70
1
917
09:30:21
69.40
69.50
69.50
-0.70
1
916
09:30:16
69.40
69.50
69.50
-0.70
1
915
09:30:04
69.50
69.60
69.50
-0.70
1
914
09:30:04
69.50
69.60
69.50
-0.70
1
913
09:30:04
69.50
69.60
69.50
-0.70
5
912
09:30:04
69.50
69.60
69.50
-0.70
3
907
09:30:04
69.50
69.60
69.50
-0.70
1
904
09:30:01
69.50
69.60
69.50
-0.70
3
903
09:30:01
69.50
69.60
69.50
-0.70
4
900
09:30:00
69.50
69.60
69.50
-0.70
1
896
09:29:51
69.50
69.60
69.50
-0.70
1
895
09:29:47
69.50
69.60
69.60
-0.60
1
894
09:29:46
69.50
69.60
69.60
-0.60
1
893
09:29:45
69.50
69.60
69.60
-0.60
1
892
09:29:40
69.60
69.70
69.60
-0.60
1
891
09:29:40
69.50
69.60
69.60
-0.60
1
890
09:29:37
69.50
69.60
69.60
-0.60
1
889
09:29:34
69.50
69.60
69.60
-0.60
1
888
09:29:34
69.50
69.60
69.60
-0.60
1
887
09:29:31
69.50
69.60
69.60
-0.60
1
886
09:29:31
69.60
69.70
69.60
-0.60
5
885
09:29:30
69.60
69.70
69.60
-0.60
2
880
09:29:24
69.60
69.70
69.70
-0.50
1
878
09:29:19
69.50
69.60
69.60
-0.60
1
877
09:29:19
69.50
69.60
69.60
-0.60
4
876
09:29:19
69.60
69.70
69.60
-0.60
2
872
09:29:12
69.60
69.70
69.60
-0.60
2
870
09:28:57
69.50
69.70
69.50
-0.70
1
868
09:28:49
69.70
69.80
69.70
-0.50
1
867
09:28:49
69.60
69.80
69.60
-0.60
1
866
09:28:48
69.60
69.70
69.70
-0.50
1
865
09:28:48
69.60
69.70
69.60
-0.60
1
864
09:28:39
69.60
69.70
69.60
-0.60
1
863
09:28:26
69.50
69.60
69.60
-0.60
2
862
09:28:18
69.50
69.60
69.60
-0.60
2
860
09:28:15
69.50
69.80
69.50
-0.70
2
858
09:28:15
69.50
69.80
69.50
-0.70
3
856
09:28:15
69.50
69.80
69.50
-0.70
1
853
09:28:15
69.50
69.80
69.50
-0.70
3
852
09:28:15
69.60
69.80
69.60
-0.60
3
849
09:28:15
69.60
69.80
69.60
-0.60
3
846
09:28:11
69.60
69.70
69.60
-0.60
1
843
09:28:11
69.60
69.70
69.60
-0.60
1
842
09:28:11
69.70
69.80
69.60
-0.60
6
841
09:28:11
69.70
69.80
69.70
-0.50
4
835
09:28:03
69.80
69.90
69.80
-0.40
6
831
09:28:03
69.80
69.90
69.80
-0.40
1
825
09:28:03
69.80
69.90
69.80
-0.40
3
824
09:28:03
69.80
69.90
69.80
-0.40
3
821
09:28:03
69.80
69.90
69.80
-0.40
3
818
09:28:03
69.90
70.00
69.90
-0.30
17
815
09:28:02
69.90
70.00
69.90
-0.30
1
798
09:28:02
69.90
70.00
69.90
-0.30
1
797
09:28:02
69.90
70.00
69.90
-0.30
10
796
09:27:55
69.90
70.00
69.90
-0.30
1
786
09:27:51
69.90
70.00
69.90
-0.30
3
785
09:27:42
69.90
70.00
69.90
-0.30
1
782
09:27:37
69.90
70.00
69.90
-0.30
4
781
09:27:33
69.90
70.00
69.90
-0.30
2
777
09:27:31
69.90
70.00
69.90
-0.30
1
775
09:27:28
69.90
70.00
69.90
-0.30
2
774
09:27:27
69.90
70.00
69.90
-0.30
8
772
09:27:26
69.90
70.00
70.00
-0.20
1
764
09:27:23
69.90
70.00
70.00
-0.20
1
763
09:27:16
70.00
70.10
70.00
-0.20
7
762
09:27:15
70.00
70.10
70.00
-0.20
2
755
09:27:15
70.00
70.10
70.00
-0.20
1
753
09:27:02
70.00
70.10
70.00
-0.20
2
752
09:27:02
70.00
70.10
70.00
-0.20
2
750
09:27:00
70.00
70.10
70.00
-0.20
1
748
09:26:54
70.00
70.10
70.00
-0.20
1
747
09:26:50
70.00
70.10
70.00
-0.20
1
746
09:26:49
70.00
70.10
70.00
-0.20
4
745
09:26:46
70.00
70.10
70.00
-0.20
10
741
09:26:44
70.00
70.10
70.10
-0.10
1
731
09:26:43
70.00
70.10
70.00
-0.20
1
730
09:26:34
70.10
70.20
70.10
-0.10
6
729
09:26:34
70.10
70.20
70.10
-0.10
3
723
09:26:32
70.10
70.20
70.20
0
1
720
09:26:25
70.10
70.20
70.20
0
2
719
09:26:23
70.10
70.30
70.10
-0.10
2
717
09:26:20
70.20
70.30
70.20
0
1
715
09:26:18
70.20
70.30
70.20
0
1
714
09:26:17
70.10
70.20
70.20
0
1
713
09:26:07
70.10
70.30
70.10
-0.10
1
712
09:26:05
70.10
70.30
70.10
-0.10
1
711
09:26:03
70.10
70.30
70.10
-0.10
1
710
09:25:56
70.20
70.30
70.10
-0.10
1
709
09:25:56
70.20
70.30
70.20
0
1
708
09:25:56
70.20
70.30
70.20
0
8
707
09:25:56
70.20
70.30
70.20
0
8
699
09:25:54
70.20
70.30
70.20
0
1
691
09:25:42
70.20
70.30
70.30
+0.10
1
690
09:25:25
70.20
70.30
70.30
+0.10
5
689
09:24:46
70.20
70.30
70.30
+0.10
1
684
09:24:31
70.20
70.30
70.20
0
2
683
09:24:26
70.20
70.40
70.20
0
1
681
09:24:23
70.30
70.40
70.30
+0.10
2
680
09:24:21
70.30
70.40
70.30
+0.10
1
678
09:24:07
70.40
70.50
70.30
+0.10
10
677
09:24:07
70.40
70.50
70.40
+0.20
44
667
09:24:06
70.40
70.50
70.40
+0.20
1
623
09:23:48
70.40
70.60
70.40
+0.20
3
622
09:23:43
70.50
70.60
70.50
+0.30
1
619
09:23:42
70.50
70.60
70.50
+0.30
1
618
09:23:35
70.50
70.60
70.50
+0.30
1
617
09:23:08
70.50
70.60
70.50
+0.30
1
616
09:22:47
70.50
70.60
70.50
+0.30
1
615
09:22:44
70.50
70.60
70.50
+0.30
1
614
09:22:09
70.50
70.60
70.50
+0.30
1
613
09:22:03
70.50
70.60
70.50
+0.30
1
612
09:21:52
70.50
70.60
70.50
+0.30
4
611
09:21:14
70.50
70.60
70.50
+0.30
1
607
09:21:07
70.50
70.60
70.50
+0.30
1
606
09:20:55
70.50
70.60
70.50
+0.30
1
605
09:20:45
70.50
70.60
70.50
+0.30
2
604
09:19:51
70.60
70.70
70.60
+0.40
1
602
09:19:26
70.60
70.70
70.60
+0.40
1
601
09:19:01
70.60
70.70
70.60
+0.40
2
600
09:18:48
70.50
70.60
70.60
+0.40
1
598
09:18:27
70.50
70.60
70.60
+0.40
1
597
09:18:01
70.50
70.60
70.60
+0.40
1
596
09:17:50
70.50
70.60
70.60
+0.40
1
595
09:17:37
70.50
70.60
70.60
+0.40
1
594
09:17:26
70.50
70.70
70.70
+0.50
1
593
09:17:24
70.40
70.50
70.50
+0.30
1
592
09:17:23
70.50
70.70
70.50
+0.30
1
591
09:17:16
70.50
70.70
70.50
+0.30
1
590
09:17:15
70.50
70.70
70.70
+0.50
1
589
09:16:47
70.60
70.70
70.50
+0.30
12
588
09:16:47
70.60
70.70
70.60
+0.40
3
576
09:15:23
70.50
70.70
70.70
+0.50
1
573
09:15:14
70.50
70.60
70.60
+0.40
1
572
09:14:42
70.50
70.70
70.50
+0.30
1
571
09:14:37
70.50
70.70
70.50
+0.30
2
570
09:14:02
70.70
70.80
70.40
+0.20
2
568
09:14:02
70.70
70.80
70.50
+0.30
13
566
09:14:02
70.70
70.80
70.60
+0.40
1
553
09:14:02
70.70
70.80
70.70
+0.50
2
552
09:13:59
70.70
70.80
70.70
+0.50
2
550
09:13:58
70.60
70.70
70.70
+0.50
1
548
09:13:53
70.60
70.70
70.70
+0.50
1
547
09:13:42
70.60
70.70
70.70
+0.50
1
546
09:13:33
70.60
70.70
70.70
+0.50
1
545
09:13:16
70.60
70.70
70.70
+0.50
3
544
09:12:57
70.70
70.80
70.70
+0.50
1
541
09:12:32
70.60
70.80
70.80
+0.60
1
540
09:12:21
70.40
70.50
70.50
+0.30
5
539
09:12:21
70.60
70.80
70.50
+0.30
4
534
09:12:21
70.60
70.80
70.60
+0.40
1
530
09:12:05
70.50
70.70
70.50
+0.30
2
529
09:11:57
70.50
70.80
70.50
+0.30
7
527
09:11:57
70.60
70.80
70.60
+0.40
1
520
09:11:46
70.60
70.70
70.50
+0.30
1
519
09:11:46
70.60
70.70
70.60
+0.40
1
518
09:11:35
70.70
70.80
70.50
+0.30
2
517
09:11:35
70.70
70.80
70.60
+0.40
1
515
09:11:35
70.70
70.80
70.70
+0.50
7
514
09:11:35
70.70
70.80
70.70
+0.50
1
507
09:11:34
70.70
70.80
70.80
+0.60
3
506
09:11:31
70.70
70.80
70.70
+0.50
1
503
09:11:30
70.70
70.80
70.80
+0.60
2
502
09:11:23
70.70
70.80
70.70
+0.50
1
500
09:11:13
70.70
70.80
70.60
+0.40
1
499
09:11:13
70.70
70.80
70.70
+0.50
2
498
09:11:13
70.70
70.80
70.70
+0.50
9
496
09:11:03
70.70
70.80
70.80
+0.60
1
487
09:10:20
70.70
70.80
70.80
+0.60
1
486
09:10:12
70.70
70.80
70.80
+0.60
3
485
09:10:10
70.70
70.80
70.80
+0.60
1
482
09:10:06
70.70
70.80
70.80
+0.60
2
481
09:09:37
70.60
70.70
70.70
+0.50
6
479
09:09:04
70.50
70.60
70.60
+0.40
1
473
09:08:42
70.50
70.70
70.50
+0.30
1
472
09:08:41
70.50
70.70
70.50
+0.30
2
471
09:08:32
70.50
70.70
70.50
+0.30
1
469
09:08:24
70.50
70.60
70.60
+0.40
1
468
09:08:19
70.50
70.70
70.50
+0.30
10
467
09:07:04
70.50
70.60
70.60
+0.40
1
457
09:07:03
70.50
70.70
70.70
+0.50
1
456
09:07:03
70.50
70.60
70.60
+0.40
2
455
09:06:59
70.50
70.60
70.60
+0.40
1
453
09:06:52
70.50
70.60
70.50
+0.30
1
452
09:06:52
70.50
70.60
70.50
+0.30
4
451
09:06:52
70.70
70.80
70.70
+0.50
9
447
09:06:52
70.70
70.80
70.70
+0.50
35
438
09:06:46
70.70
70.80
70.80
+0.60
1
403
09:06:43
70.70
70.80
70.80
+0.60
1
402
09:06:35
70.70
70.80
70.80
+0.60
1
401
09:06:24
70.70
70.80
70.70
+0.50
3
400
09:06:24
70.70
70.80
70.80
+0.60
2
397
09:05:32
70.70
70.80
70.80
+0.60
1
395
09:05:30
70.70
70.80
70.80
+0.60
1
394
09:05:29
70.70
70.80
70.80
+0.60
1
393
09:05:24
70.70
70.80
70.80
+0.60
1
392
09:05:15
70.70
70.80
70.80
+0.60
5
391
09:05:13
70.70
70.80
70.80
+0.60
1
386
09:05:07
70.80
70.90
70.80
+0.60
4
385
09:04:41
70.70
70.80
70.80
+0.60
2
381
09:04:40
70.70
70.80
70.80
+0.60
1
379
09:04:35
70.70
70.80
70.80
+0.60
2
378
09:04:24
70.70
70.80
70.80
+0.60
1
376
09:04:06
70.70
70.80
70.80
+0.60
3
375
09:04:06
70.60
70.70
70.70
+0.50
3
372
09:04:06
70.60
70.70
70.60
+0.40
1
369
09:03:53
70.70
70.80
70.70
+0.50
1
368
09:03:53
70.70
70.80
70.70
+0.50
1
367
09:03:47
70.70
70.80
70.70
+0.50
1
366
09:03:42
70.70
70.80
70.70
+0.50
1
365
09:03:38
70.70
70.80
70.70
+0.50
1
364
09:03:32
70.70
70.80
70.70
+0.50
1
363
09:03:20
70.70
70.90
70.70
+0.50
10
362
09:03:18
70.70
70.90
70.70
+0.50
3
352
09:03:16
70.80
70.90
70.80
+0.60
1
349
09:03:14
70.70
70.90
70.70
+0.50
1
348
09:03:12
70.70
70.80
70.70
+0.50
1
347
09:03:12
70.70
70.80
70.80
+0.60
1
346
09:03:10
70.80
70.90
70.80
+0.60
1
345
09:03:10
70.80
70.90
70.80
+0.60
2
344
09:03:04
70.80
70.90
70.80
+0.60
1
342
09:03:04
70.80
70.90
70.80
+0.60
1
341
09:03:04
70.80
70.90
70.80
+0.60
20
340
09:03:03
70.90
71.00
70.90
+0.70
5
320
09:03:01
70.90
71.00
70.90
+0.70
1
315
09:02:58
70.90
71.00
70.90
+0.70
1
314
09:02:27
70.90
71.00
71.00
+0.80
1
313
09:02:19
70.90
71.00
71.00
+0.80
1
312
09:02:06
70.90
71.10
71.10
+0.90
1
311
09:02:06
71.00
71.20
71.00
+0.80
11
310
09:02:06
71.00
71.20
71.00
+0.80
6
299
09:02:06
71.00
71.20
71.00
+0.80
16
293
09:02:06
71.10
71.20
71.10
+0.90
5
277
09:01:48
71.10
71.30
71.30
+1.10
1
272
09:01:45
71.20
71.30
71.20
+1.00
1
271
09:01:45
71.20
71.30
71.20
+1.00
2
270
09:01:44
71.20
71.30
71.30
+1.10
1
268
09:01:42
71.20
71.30
71.30
+1.10
1
267
09:01:36
71.20
71.30
71.30
+1.10
1
266
09:01:35
71.20
71.40
71.40
+1.20
1
265
09:01:34
71.20
71.30
71.40
+1.20
1
264
09:01:34
71.20
71.30
71.30
+1.10
4
263
09:01:32
71.30
71.40
71.30
+1.10
8
259
09:01:31
71.30
71.40
71.30
+1.10
1
251
09:01:23
71.40
71.50
71.40
+1.20
2
250
09:01:23
71.40
71.50
71.40
+1.20
1
248
09:01:20
71.40
71.50
71.50
+1.30
3
247
09:01:16
71.30
71.40
71.40
+1.20
1
244
09:01:14
71.30
71.40
71.50
+1.30
2
243
09:01:14
71.30
71.40
71.40
+1.20
3
241
09:01:13
71.30
71.40
71.40
+1.20
1
238
09:01:09
71.20
71.30
71.30
+1.10
1
237
09:01:09
71.20
71.30
71.30
+1.10
1
236
09:01:07
71.20
71.40
71.40
+1.20
1
235
09:01:04
71.20
71.30
71.30
+1.10
1
234
09:01:01
71.20
71.30
71.30
+1.10
1
233
09:01:00
71.10
71.30
71.30
+1.10
1
232
09:00:59
71.10
71.40
71.40
+1.20
1
231
09:00:59
71.20
71.40
71.40
+1.20
5
230
09:00:54
71.30
71.40
71.30
+1.10
1
225
09:00:44
71.10
71.30
71.30
+1.10
1
224
09:00:44
71.10
71.20
71.20
+1.00
4
223
09:00:44
71.00
71.10
71.10
+0.90
5
219
09:00:44
71.00
71.10
71.10
+0.90
4
214
09:00:40
71.00
71.10
71.00
+0.80
2
210
09:00:39
71.00
71.10
71.10
+0.90
1
208
09:00:38
71.10
71.20
71.10
+0.90
1
207
09:00:36
71.00
71.20
71.00
+0.80
1
206
09:00:32
71.00
71.10
71.10
+0.90
1
205
09:00:29
71.00
71.20
71.00
+0.80
1
204
09:00:26
71.00
71.20
71.00
+0.80
2
203
09:00:20
71.00
71.10
71.10
+0.90
1
201
09:00:17
71.00
71.10
71.00
+0.80
9
200
09:00:17
71.00
71.20
71.00
+0.80
6
191
09:00:12
71.10
71.40
71.00
+0.80
2
185
09:00:12
71.10
71.40
71.10
+0.90
8
183
09:00:12
71.10
71.40
71.10
+0.90
4
175
09:00:11
71.20
71.50
71.20
+1.00
1
171
09:00:03
71.20
71.50
71.20
+1.00
2
170
09:00:02
71.10
71.50
71.50
+1.30
1
168
09:00:02
71.20
71.50
71.20
+1.00
1
167
09:00:02
71.20
71.60
71.20
+1.00
6
166
09:00:02
71.20
71.60
71.20
+1.00
11
160
09:00:01
71.30
71.60
71.30
+1.10
2
149
09:00:01
71.50
71.60
71.40
+1.20
2
147
09:00:01
71.50
71.60
71.50
+1.30
2
145
09:00:01
71.40
71.60
71.40
+1.20
1
143
09:00:01
71.40
71.50
71.50
+1.30
9
142
09:00:01
71.20
71.40
71.40
+1.20
8
133
09:00:01
71.20
71.30
71.30
+1.10
4
125
09:00:01
--
--
71.20
+1.00
42
121
其他人也逛...
麥當勞滿福堡 好禮即享券
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
POCO X8 Pro 8G/256G
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
Apple iPhone 17 (256G)
大潤發5000元即享券(餘額型)
麥當勞勁辣鷄腿堡 好禮即享券
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 Pro Max (512G)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
GARMIN VENU 3 GPS 智慧腕錶
個股名稱
存款成長快 國銀4月不動產放款...
民眾黨團質疑投資曠世智能 國...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金銅價跌
‧
【美股盤後】多收紅
‧
金管會擴大保險業設資安長範圍...
更多
加密貨幣
比特幣
BTC
75614.65
-1,665.48
-2.16%
以太幣
ETH
2067.61
-43.76
-2.07%
瑞波幣
XRP
1.33
-0.02
-1.44%
比特幣現金
BCH
342.90
-8.44
-2.40%
萊特幣
LTC
51.94
-0.72
-1.36%
卡達幣
ADA
0.239728
0.00
-1.53%
波場幣
TRX
0.374038
0.00
0.65%
恆星幣
XLM
0.147452
0.00
-1.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
