最新《航運》波羅的海乾散貨運指數續跌3%熱門緯穎去年每股賺275元創新高 美國廠陸續開出產能
更新報價

海　華  (3694) 通信網路業 上市 和碩集團

58.10 ▼-1.60 -2.68% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,704 58.10 145 58.20 15 59.70 60.20 58.10 59.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.2058.10-1.6021704
13:30:0058.1058.2058.10-1.601051702
13:24:5458.2058.3058.20-1.5011597
13:24:4558.2058.4058.20-1.5011596
13:24:2658.2058.4058.20-1.5011595
13:24:2158.2058.4058.40-1.3011594
13:24:1958.2058.4058.40-1.3011593
13:24:1958.2058.3058.30-1.4091592
13:23:5158.2058.3058.20-1.5011583
13:23:4158.2058.3058.20-1.5021582
13:23:3358.1058.2058.20-1.5021580
13:23:1658.2058.3058.20-1.5041578
13:23:0358.2058.3058.30-1.4011574
13:23:0358.1058.2058.20-1.5021573
13:22:5358.1058.2058.20-1.5011571
13:22:4858.2058.3058.20-1.5021570
13:22:4858.2058.3058.20-1.5031568
13:22:4558.1058.2058.20-1.5011565
13:22:4558.1058.2058.10-1.6071564
13:22:4358.1058.2058.10-1.6021557
13:22:4158.1058.2058.20-1.5051555
13:22:3258.2058.3058.20-1.5011550
13:22:1658.2058.3058.20-1.5021549
13:22:0758.2058.3058.20-1.5011547
13:21:3458.1058.3058.30-1.4011546
13:21:3358.1058.2058.20-1.5051545
13:21:3058.1058.2058.20-1.5011540
13:21:2658.2058.3058.20-1.5011539
13:21:2158.2058.3058.20-1.5011538
13:21:1858.2058.3058.20-1.5011537
13:21:1758.2058.3058.20-1.5021536
13:21:0558.2058.3058.20-1.5021534
13:20:5158.2058.3058.20-1.5011532
13:20:3458.2058.3058.20-1.5021531
13:20:2358.2058.3058.30-1.4021529
13:20:2258.2058.3058.30-1.4011527
13:20:0558.2058.3058.30-1.4021526
13:20:0458.3058.4058.30-1.4011524
13:20:0458.1058.3058.30-1.4081523
13:19:5358.2058.3058.20-1.5011515
13:19:3958.2058.3058.20-1.5011514
13:19:1958.1058.2058.20-1.5071513
13:18:5058.1058.2058.10-1.6021506
13:17:4658.1058.2058.10-1.6011504
13:17:3158.1058.2058.20-1.5011503
13:17:3158.1058.2058.20-1.5051502
13:17:2058.1058.2058.10-1.6011497
13:17:1458.1058.2058.10-1.6021496
13:16:4158.1058.2058.10-1.6011494
13:15:5358.1058.2058.10-1.6041493
13:15:4058.1058.2058.10-1.6021489
13:15:3658.1058.2058.10-1.6051487
13:15:2958.2058.3058.20-1.5011482
13:14:0958.1058.2058.20-1.5011481
13:14:0958.1058.2058.20-1.5011480
13:13:1758.1058.2058.20-1.5031479
13:13:1758.1058.2058.20-1.5011476
13:13:1758.1058.2058.20-1.5041475
13:13:1758.2058.3058.20-1.5081471
13:13:0358.2058.3058.20-1.5011463
13:13:0358.2058.3058.20-1.5011462
13:11:4558.2058.3058.30-1.4011461
13:11:2458.2058.3058.30-1.4011460
13:11:1858.2058.3058.20-1.5011459
13:10:5858.2058.3058.30-1.4011458
13:10:3058.2058.3058.30-1.4011457
13:10:1658.2058.3058.20-1.5011456
13:09:1458.2058.3058.20-1.5011455
13:08:4058.2058.3058.20-1.5011454
13:07:4058.2058.3058.20-1.5011453
13:06:1058.1058.2058.20-1.5011452
13:05:2758.2058.3058.20-1.5011451
13:05:1158.1058.3058.10-1.6011450
13:05:0858.1058.2058.20-1.5011449
13:04:5458.1058.2058.20-1.5041448
13:04:4958.2058.3058.20-1.5031444
13:04:2258.1058.2058.20-1.5011441
13:03:5258.2058.3058.20-1.5011440
13:03:2358.2058.3058.20-1.5061439
13:02:5758.3058.4058.30-1.4011433
13:01:4958.2058.3058.30-1.4011432
13:00:0458.2058.3058.20-1.5011431
12:59:2858.2058.3058.20-1.5031430
12:59:2358.3058.4058.30-1.4011427
12:59:0758.2058.3058.30-1.4011426
12:59:0158.2058.3058.20-1.5011425
12:58:1558.3058.4058.30-1.40141424
12:57:5558.2058.3058.30-1.4031410
12:56:5058.1058.3058.30-1.4031407
12:56:4658.1058.2058.20-1.5021404
12:55:2758.2058.3058.20-1.5011402
12:54:4558.1058.2058.20-1.5011401
12:54:4558.1058.2058.20-1.5021400
12:54:1358.2058.3058.20-1.5041398
12:54:1358.2058.3058.20-1.5071394
12:53:4858.2058.3058.30-1.4021387
12:53:0758.2058.3058.30-1.4021385
12:51:4458.2058.3058.30-1.4011383
12:50:2158.2058.3058.30-1.4011382
12:49:5858.2058.3058.30-1.4051381
12:49:5858.2058.3058.20-1.5011376
12:49:4058.2058.3058.20-1.5011375
12:48:4958.2058.3058.20-1.5031374
12:48:0958.2058.3058.20-1.5011371
12:48:0858.2058.3058.20-1.5031370
12:47:3258.2058.3058.20-1.5031367
12:47:1858.2058.3058.20-1.5041364
12:46:4058.2058.3058.20-1.5041360
12:46:0958.1058.2058.20-1.5031356
12:46:0858.2058.3058.20-1.5021353
12:45:4858.2058.3058.20-1.5021351
12:45:3758.1058.3058.10-1.6011349
12:45:1858.2058.3058.10-1.6021348
12:45:1858.2058.3058.20-1.5061346
12:45:0758.1058.3058.30-1.4021340
12:44:4558.2058.3058.20-1.50121338
12:44:3458.3058.4058.30-1.4041326
12:44:2958.3058.4058.30-1.4021322
12:44:2958.3058.4058.30-1.4021320
12:44:2158.3058.4058.30-1.4021318
12:44:1658.3058.5058.30-1.4011316
12:44:1258.3058.5058.30-1.4011315
12:42:3958.3058.4058.40-1.3011314
12:41:3458.3058.4058.40-1.3011313
12:41:1458.3058.4058.40-1.3011312
12:40:1258.3058.4058.40-1.3011311
12:39:2358.3058.4058.40-1.3011310
12:39:1958.3058.4058.40-1.3011309
12:37:1058.3058.5058.50-1.2011308
12:36:4358.3058.4058.40-1.3011307
12:36:3058.4058.6058.40-1.3021306
12:36:1758.4058.6058.40-1.3051304
12:35:0558.4058.6058.40-1.3021299
12:34:5358.4058.5058.50-1.2011297
12:34:5358.4058.5058.50-1.2011296
12:34:4958.4058.5058.50-1.2011295
12:34:0458.4058.5058.40-1.3021294
12:32:4458.4058.5058.50-1.2011292
12:32:4058.4058.5058.50-1.2011291
12:32:1858.4058.5058.50-1.2011290
12:30:2258.4058.5058.50-1.2041289
12:29:0558.5058.6058.50-1.2011285
12:26:4758.4058.5058.50-1.2011284
12:26:1258.4058.5058.50-1.2031283
12:26:1058.5058.6058.50-1.2021280
12:25:2858.4058.5058.50-1.2011278
12:25:1558.4058.5058.50-1.2011277
12:25:1358.4058.5058.50-1.2011276
12:24:5958.4058.5058.50-1.2031275
12:24:4358.4058.5058.40-1.3041272
12:24:0958.6058.7058.50-1.20981268
12:24:0958.6058.7058.60-1.10211170
12:22:2158.6058.7058.60-1.1021149
12:21:1058.6058.7058.60-1.1011147
12:21:0158.6058.7058.70-1.0011146
12:18:0358.7058.8058.70-1.0011145
12:14:5958.7058.8058.70-1.0011144
12:14:2658.7058.8058.70-1.0021143
12:14:2658.7058.8058.70-1.0011141
12:14:1058.6058.7058.70-1.0031140
12:13:3458.7058.8058.70-1.0011137
12:11:4058.6058.7058.70-1.0011136
12:11:1358.6058.7058.70-1.0011135
12:10:2458.7058.8058.70-1.00111134
12:10:2458.7058.8058.70-1.0011123
12:09:1458.7058.9058.70-1.0021122
12:06:4858.7058.8058.80-0.9021120
12:06:4658.7058.8058.80-0.9041118
12:06:3758.7058.8058.80-0.9021114
12:05:5358.7058.8058.70-1.0041112
12:01:3758.7058.8058.70-1.0011108
11:46:3658.7058.8058.80-0.9031107
11:46:3058.6058.7058.70-1.0021104
11:45:5958.5058.6058.60-1.10331102
11:45:4458.5058.6058.60-1.1031069
11:45:3858.5058.7058.50-1.20171066
11:45:2058.6058.7058.60-1.1081049
11:45:2058.6058.7058.60-1.10101041
11:45:2058.6058.7058.60-1.1021031
11:45:2058.6058.7058.60-1.1061029
11:45:2058.6058.7058.60-1.1041023
11:45:2058.6058.7058.60-1.1031019
11:45:2058.7058.8058.70-1.0011016
11:44:1258.7058.8058.70-1.0061015
11:42:2958.8058.9058.80-0.9011009
11:40:2258.7058.8058.80-0.9021008
11:40:0858.7058.8058.70-1.0021006
11:40:0858.7058.8058.70-1.0071004
11:39:5058.7058.9058.90-0.802997
11:38:1858.7058.9058.70-1.003995
11:38:1658.8059.0058.80-0.9011992
11:38:1658.8059.0058.80-0.9013981
11:38:1658.8059.0058.80-0.901968
11:35:0958.8059.0058.80-0.901967
11:34:2458.9059.0058.90-0.801966
11:34:1558.9059.0058.90-0.802965
11:33:1458.9059.0058.90-0.801963
11:32:3558.9059.1058.90-0.802962
11:31:4958.9059.1059.10-0.601960
11:29:0458.9059.0059.00-0.701959
11:27:5558.9059.0059.00-0.701958
11:26:4458.9059.0059.00-0.703957
11:26:2458.9059.0059.00-0.701954
11:24:3058.8059.0059.00-0.705953
11:22:0058.9059.0058.90-0.801948
11:13:3958.8059.0058.80-0.901947
11:13:1758.9059.0058.90-0.801946
11:09:0258.7059.0059.00-0.703945
11:05:5358.7059.0058.70-1.0010942
11:04:5558.7059.0058.70-1.001932
11:01:1758.7058.8058.70-1.001931
11:01:0758.7058.8058.70-1.001930
11:01:0658.6058.8058.80-0.901929
11:01:0258.7058.9058.70-1.0014928
11:00:1258.8058.9058.80-0.901914
10:59:3158.8058.9058.80-0.901913
10:59:2158.8058.9058.80-0.901912
10:59:1558.8058.9058.80-0.904911
10:58:2558.8058.9058.90-0.801907
10:56:5258.8058.9058.80-0.902906
10:56:5258.8058.9058.80-0.902904
10:56:2958.8058.9058.90-0.801902
10:53:4958.8059.0058.80-0.903901
10:51:2358.6058.7058.70-1.0022898
10:50:5758.6058.7058.70-1.001876
10:50:4058.7059.0058.70-1.009875
10:50:1358.7059.0058.70-1.0010866
10:50:0058.9059.1058.90-0.801856
10:49:4558.7058.8058.80-0.907855
10:48:4758.7058.8058.70-1.001848
10:48:4258.7058.8058.70-1.001847
10:48:0558.8059.0058.80-0.905846
10:47:5958.9059.1058.90-0.804841
10:47:5858.9059.1058.90-0.808837
10:46:1459.0059.1058.90-0.802829
10:46:1459.0059.1059.00-0.703827
10:44:1359.0059.1059.00-0.701824
10:43:5459.0059.1059.00-0.701823
10:42:0759.0059.1059.10-0.601822
10:40:1558.9059.2058.90-0.801821
10:40:0959.0059.2059.00-0.703820
10:38:5159.2059.4059.20-0.504817
10:38:0159.3059.4059.30-0.402813
10:37:5059.3059.4059.30-0.404811
10:35:4959.4059.5059.40-0.301807
10:33:3559.5059.6059.50-0.202806
10:32:0759.6059.7059.60-0.107804
10:27:0559.7059.8059.7001797
10:25:5759.7059.9059.7007796
10:24:1259.8059.9059.80+0.102789
10:24:0359.8059.9059.90+0.201787
10:21:3659.9060.0059.90+0.201786
10:21:2959.9060.1059.90+0.201785
10:21:1759.8060.0060.00+0.302784
10:21:1659.9060.0059.90+0.201782
10:21:0760.0060.1060.00+0.301781
10:20:5859.9060.0060.00+0.301780
10:20:4059.9060.0060.00+0.301779
10:20:2759.9060.0060.00+0.303778
10:20:2559.9060.0059.90+0.201775
10:20:1759.9060.0059.90+0.202774
10:19:4759.9060.0059.90+0.201772
10:19:3759.9060.0060.00+0.301771
10:19:2859.9060.0059.90+0.202770
10:18:5459.9060.0060.10+0.403768
10:18:5459.9060.0060.00+0.302765
10:18:5160.0060.1060.00+0.302763
10:18:4760.0060.1060.00+0.301761
10:18:2860.0060.1060.00+0.301760
10:18:0060.0060.1060.10+0.401759
10:17:5960.0060.1060.10+0.402758
10:17:5859.9060.0060.00+0.304756
10:17:5660.0060.1060.00+0.301752
10:17:4260.0060.2060.00+0.303751
10:17:3159.9060.1060.10+0.404748
10:17:3159.6060.0060.00+0.3018744
10:17:3159.5059.7060.00+0.305726
10:17:3159.5059.7059.90+0.205721
10:17:3159.5059.7059.80+0.105716
10:17:3159.5059.7059.7001711
10:17:2659.5059.6059.60-0.103710
10:16:3559.5059.6059.50-0.201707
10:16:0859.6059.7059.60-0.105706
10:16:0759.6059.7059.60-0.101701
10:15:5959.6059.7059.60-0.101700
10:14:0859.6059.8059.80+0.101699
10:14:0659.7059.8059.7001698
10:13:3059.7059.8059.7001697
10:13:3059.7059.8059.7005696
10:13:3059.7059.8059.7002691
10:13:2959.7059.8059.80+0.101689
10:12:2559.7059.8059.7001688
10:12:2059.7059.8059.7001687
10:11:5759.6059.7059.7002686
10:11:0759.6059.9059.60-0.101684
10:11:0759.6059.9059.60-0.101683
10:11:0659.7059.9059.7001682
10:11:0459.7059.9059.7001681
10:11:0459.7059.9059.7001680
10:11:0459.7059.9059.7001679
10:11:0359.7059.9059.7001678
10:11:0359.8059.9059.80+0.101677
10:11:0259.8059.9059.80+0.101676
10:11:0259.8059.9059.80+0.101675
10:10:5959.8059.9059.80+0.101674
10:10:4559.8059.9059.80+0.101673
10:10:4459.8059.9059.80+0.101672
10:10:4459.8059.9059.80+0.101671
10:10:4359.8059.9059.80+0.101670
10:10:4359.8059.9059.80+0.101669
10:10:4259.8060.0059.80+0.101668
10:10:4159.8060.0059.80+0.101667
10:10:4059.9060.0059.90+0.201666
10:10:4059.9060.0059.90+0.201665
10:10:3959.9060.0059.90+0.201664
10:10:3760.0060.1060.00+0.302663
10:10:3760.0060.1060.00+0.301661
10:10:3660.0060.1060.00+0.301660
10:10:3160.0060.1060.10+0.401659
10:10:1359.9060.1060.10+0.401658
10:10:0559.9060.1060.10+0.401657
10:09:5559.9060.0060.00+0.301656
10:09:4359.8060.1059.80+0.101655
10:09:4259.8060.1059.80+0.101654
10:09:4259.8060.1059.80+0.101653
10:09:4259.8059.9060.10+0.402652
10:09:4259.8059.9059.90+0.201650
10:09:4159.8060.1059.80+0.101649
10:09:4159.8060.1059.80+0.101648
10:09:4159.8060.1059.80+0.101647
10:09:4059.8060.1059.80+0.101646
10:09:4059.8060.1059.80+0.101645
10:09:3959.8060.1059.80+0.101644
10:09:3959.8060.1059.80+0.101643
10:09:3859.8060.1059.80+0.101642
10:09:3859.9060.2059.90+0.201641
10:09:3859.9060.2059.90+0.201640
10:09:3759.9060.1059.90+0.201639
10:09:3760.0060.2060.00+0.301638
10:09:3760.0060.2060.00+0.301637
10:09:3660.0060.2060.00+0.301636
10:09:3660.0060.2060.00+0.301635
10:09:3660.0060.2060.00+0.301634
10:09:3560.0060.2060.00+0.301633
10:09:2660.0060.2060.00+0.301632
10:09:2660.0060.2060.00+0.301631
10:09:1960.0060.2060.20+0.502630
10:09:0560.0060.2060.20+0.503628
10:09:0459.9060.0060.00+0.301625
10:09:0459.9060.0060.00+0.305624
10:09:0059.8059.9059.90+0.202619
10:08:4859.8060.0059.80+0.101617
10:08:4759.9060.0059.90+0.202616
10:08:4459.8060.0059.80+0.101614
10:08:4359.8060.0059.80+0.101613
10:08:4159.9060.0059.90+0.201612
10:08:4159.8059.9059.90+0.201611
10:08:3959.8060.0059.80+0.101610
10:08:3959.9060.0059.90+0.203609
10:08:3959.8059.9059.90+0.202606
10:08:3659.8059.9059.80+0.101604
10:08:2559.7059.9059.90+0.2012603
10:08:2559.6059.8059.80+0.105591
10:08:2559.6059.8059.80+0.106586
10:08:2559.5059.7059.7004580
10:08:2559.5059.7059.7006576
10:08:2259.4059.6059.60-0.101570
10:08:2259.4059.6059.60-0.102569
10:08:2059.4059.5059.50-0.203567
10:08:2059.3059.4059.40-0.302564
10:08:1959.1059.3059.30-0.404562
10:08:1959.1059.3059.30-0.401558
10:08:1559.0059.2059.20-0.507557
10:08:1559.0059.1059.20-0.501550
10:08:1559.0059.1059.10-0.609549
10:07:5758.8059.0059.00-0.705540
10:07:5558.8058.9058.90-0.805535
10:07:2258.7058.9058.90-0.8010530
10:07:1158.7058.9058.90-0.8010520
10:06:5258.7058.8058.80-0.903510
10:06:2158.7058.8058.70-1.001507
10:06:0558.7058.8058.80-0.902506
10:04:0558.7058.8058.70-1.001504
10:03:4758.6058.7058.70-1.001503
10:02:5258.6058.7058.70-1.001502
10:02:3158.6058.7058.60-1.101501
10:02:0658.7058.8058.70-1.001500
10:01:5358.6058.8058.60-1.101499
10:01:5258.6058.7058.70-1.003498
10:01:2258.6058.7058.70-1.001495
10:00:1858.6058.7058.60-1.101494
10:00:0258.6058.7058.60-1.101493
09:59:1458.6058.7058.60-1.101492
09:58:4558.6058.7058.60-1.101491
09:58:4558.5058.6058.60-1.107490
09:58:3758.5058.6058.60-1.101483
09:58:3658.5058.6058.50-1.201482
09:58:2058.5058.6058.60-1.101481
09:57:1758.6058.7058.60-1.101480
09:56:4558.6058.7058.60-1.101479
09:56:4558.6058.7058.60-1.1010478
09:56:2058.6058.7058.60-1.103468
09:56:2058.6058.7058.60-1.102465
09:56:1858.6058.7058.60-1.101463
09:55:3958.6058.7058.60-1.101462
09:54:5758.6058.8058.60-1.1010461
09:54:5058.6058.7058.70-1.001451
09:54:3858.7058.8058.70-1.0016450
09:54:3858.7058.8058.70-1.001434
09:53:5158.7058.9058.70-1.002433
09:53:5158.8058.9058.80-0.901431
09:53:3958.8058.9058.80-0.901430
09:52:3658.7058.8058.80-0.901429
09:52:3458.7058.8058.80-0.901428
09:52:3458.8058.9058.80-0.908427
09:52:3458.8059.0058.80-0.9014419
09:52:2858.8059.0058.80-0.901405
09:52:2858.9059.0058.90-0.801404
09:51:1358.8059.0059.00-0.703403
09:50:4658.9059.1058.90-0.8017400
09:50:4659.0059.2059.00-0.7016383
09:50:4659.1059.2059.10-0.601367
09:50:3259.1059.2059.10-0.606366
09:49:5959.1059.2059.20-0.501360
09:49:1459.1059.2059.20-0.501359
09:48:3659.1059.2059.20-0.501358
09:48:0759.1059.2059.20-0.501357
09:47:1059.1059.2059.20-0.501356
09:47:0059.1059.2059.20-0.501355
09:46:3359.1059.2059.20-0.501354
09:45:2359.1059.2059.20-0.501353
09:44:3059.1059.2059.20-0.503352
09:44:3059.1059.2059.20-0.502349
09:43:1259.0059.1059.10-0.603347
09:41:3058.9059.0059.00-0.702344
09:41:0858.9059.0059.00-0.701342
09:39:3858.9059.0058.90-0.802341
09:39:3158.9059.0058.90-0.801339
09:39:0058.9059.0058.90-0.801338
09:36:1158.9059.0058.90-0.8010337
09:35:0859.0059.1059.00-0.702327
09:34:2558.9059.0059.00-0.701325
09:34:1658.9059.0059.00-0.702324
09:32:2058.8058.9058.90-0.801322
09:31:5758.9059.0058.90-0.802321
09:31:2358.9059.0058.80-0.901319
09:31:2358.9059.0058.90-0.806318
09:31:1158.9059.0058.90-0.801312
09:31:0958.9059.0059.00-0.703311
09:30:5558.9059.0058.90-0.802308
09:30:2159.0059.1059.00-0.7026306
09:30:0359.1059.2059.10-0.601280
09:30:0359.1059.3059.10-0.602279
09:30:0359.1059.3059.10-0.6011277
09:28:1159.2059.3059.20-0.502266
09:27:4959.2059.3059.20-0.501264
09:26:2959.2059.3059.20-0.509263
09:26:1659.2059.3059.20-0.502254
09:21:4059.1059.2059.20-0.504252
09:21:2759.1059.2059.10-0.602248
09:21:2159.1059.2059.10-0.603246
09:20:1459.1059.2059.10-0.601243
09:19:0259.1059.2059.10-0.601242
09:18:4859.1059.2059.10-0.601241
09:18:4459.0059.1059.10-0.601240
09:18:3959.0059.1059.10-0.602239
09:17:3659.0059.1059.10-0.601237
09:17:1859.0059.1059.00-0.703236
09:15:4559.1059.2059.10-0.602233
09:15:1259.1059.2059.10-0.601231
09:15:1259.0059.2059.00-0.701230
09:14:5059.1059.2059.10-0.601229
09:14:1659.1059.2059.10-0.607228
09:14:1659.2059.3059.20-0.501221
09:14:0459.2059.3059.20-0.501220
09:13:4759.0059.1059.10-0.601219
09:13:0959.0059.1059.00-0.701218
09:12:4558.9059.0059.00-0.701217
09:12:4558.9059.0059.00-0.701216
09:12:3159.0059.2058.90-0.808215
09:12:3159.0059.2059.00-0.702207
09:12:1559.1059.2059.10-0.601205
09:12:0359.0059.2059.20-0.502204
09:11:2559.1059.2059.10-0.602202
09:11:0859.0059.1059.10-0.602200
09:10:0958.9059.0059.00-0.702198
09:10:0958.9059.0059.00-0.701196
09:09:5859.0059.1059.00-0.701195
09:09:5858.9059.0059.00-0.702194
09:09:3458.8059.0059.00-0.701192
09:09:3158.9059.0058.90-0.804191
09:09:3059.0059.1059.00-0.703187
09:09:1259.0059.2059.20-0.501184
09:08:3059.0059.2059.20-0.501183
09:08:2659.0059.1059.10-0.601182
09:08:0959.0059.2059.00-0.702181
09:07:4559.0059.2059.00-0.703179
09:07:2259.0059.1059.10-0.604176
09:07:1859.0059.2059.00-0.706172
09:07:0459.0059.1059.10-0.601166
09:06:5459.1059.2059.00-0.7011165
09:06:5459.1059.2059.10-0.602154
09:06:4159.0059.1059.10-0.601152
09:06:1758.9059.0059.00-0.704151
09:06:1358.9059.0059.00-0.701147
09:06:1059.1059.2059.00-0.7031146
09:06:1059.1059.2059.10-0.6013115
09:06:0459.1059.2059.20-0.501102
09:05:0059.2059.4059.20-0.501101
09:05:0059.2059.4059.20-0.505100
09:04:5859.2059.3059.30-0.40195
09:04:5459.2059.3059.30-0.40294
09:04:4559.3059.5059.30-0.40992
09:04:1759.4059.5059.40-0.30183
09:04:1359.3059.5059.50-0.20182
09:03:5659.4059.5059.40-0.30181
09:03:5659.4059.5059.40-0.30280
09:02:5759.4059.5059.50-0.20178
09:01:5359.3059.5059.30-0.40177
09:01:4459.4059.5059.40-0.30176
09:01:4459.4059.5059.40-0.30375
09:01:4459.3059.4059.40-0.303372
09:01:4459.3059.4059.40-0.30639
09:01:4359.3059.4059.40-0.30133
09:01:3459.3059.4059.30-0.40132
09:01:3159.5059.7059.40-0.30131
09:01:3159.5059.7059.50-0.20730
09:01:2559.5059.8059.50-0.20123
09:01:2459.3059.5059.50-0.20222
09:01:1559.3059.4059.40-0.30220
09:01:1459.2059.4059.40-0.30118
09:01:1359.3059.4059.30-0.40117
09:01:1359.3059.4059.30-0.40116
09:01:1159.3059.5059.30-0.40115
09:01:1159.3059.5059.30-0.40114
09:01:1159.3059.5059.30-0.40113
09:01:1159.4059.5059.40-0.30112
09:00:1459.5059.9059.50-0.20111
09:00:1459.7060.0059.60-0.10110
09:00:1459.7060.0059.70039
09:00:14----59.70066
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91017.14 -2,710.33 -2.89%
以太幣ETH 3114.24 -181.67 -5.51%
瑞波幣XRP 2.14 -0.17 -7.23%
比特幣現金BCH 632.32 -6.96 -1.09%
萊特幣LTC 81.19 -2.76 -3.28%
卡達幣ADA 0.393668 -0.03 -6.18%
波場幣TRX 0.294575 0.00 0.19%
恆星幣XLM 0.230581 -0.01 -5.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。