最新台積電今年徵8000人 碩士新進工程師年薪220萬元熱門巴拿馬政府接管營運港口 長和：索償至少20億美元
更新報價

海　華  (3694) 通信網路業 上市 和碩集團

58.20 ▲+1.10 +1.93% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 817 58.20 1 58.30 7 57.30 59.10 56.30 57.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.1058.2058.20+1.1052817
13:24:3058.3058.4058.30+1.204765
13:24:1558.3058.4058.40+1.302761
13:23:5558.3058.4058.40+1.301759
13:23:3258.3058.4058.40+1.301758
13:20:2458.3058.4058.40+1.301757
13:19:5758.2058.3058.30+1.203756
13:19:5358.2058.3058.30+1.202753
13:19:3858.2058.3058.20+1.101751
13:19:0758.2058.3058.30+1.202750
13:18:0758.2058.3058.30+1.201748
13:16:5558.2058.3058.30+1.201747
13:15:0058.2058.3058.30+1.201746
13:12:3058.3058.4058.30+1.203745
13:12:3058.3058.4058.30+1.201742
13:11:2158.3058.4058.30+1.201741
13:09:4658.2058.4058.40+1.302740
13:07:4358.3058.4058.30+1.202738
13:06:0258.2058.3058.30+1.201736
13:05:5958.3058.4058.30+1.201735
13:05:3358.2058.3058.30+1.201734
13:05:3358.2058.4058.40+1.301733
13:05:3358.2058.3058.30+1.201732
13:00:4158.3058.4058.30+1.202731
12:58:3758.4058.5058.40+1.303729
12:58:1458.4058.5058.40+1.301726
12:55:1258.3058.4058.40+1.304725
12:54:5158.3058.4058.40+1.301721
12:54:3658.3058.4058.40+1.302720
12:52:1058.3058.4058.30+1.201718
12:50:2658.1058.3058.30+1.202717
12:50:1058.1058.3058.30+1.201715
12:49:5858.1058.2058.20+1.101714
12:49:1558.1058.2058.20+1.104713
12:46:0258.1058.2058.10+1.001709
12:46:0258.0058.1058.10+1.001708
12:43:1858.1058.2058.10+1.001707
12:41:2958.2058.3058.20+1.101706
12:41:0758.2058.3058.20+1.101705
12:40:0858.2058.3058.20+1.101704
12:39:0858.2058.3058.20+1.101703
12:34:3758.1058.2058.20+1.101702
12:33:3358.1058.2058.20+1.101701
12:30:5158.2058.3058.20+1.101700
12:30:4158.2058.3058.20+1.101699
12:29:2758.2058.3058.20+1.101698
12:26:1558.1058.2058.20+1.101697
12:25:1458.2058.4058.20+1.102696
12:23:5958.2058.4058.20+1.101694
12:23:2258.1058.2058.20+1.102693
12:17:2358.0058.2058.20+1.101691
12:16:5358.0058.2058.20+1.101690
12:16:4958.1058.2058.10+1.002689
12:14:5958.2058.4058.20+1.101687
12:13:1458.1058.4058.40+1.302686
12:11:5158.1058.3058.30+1.201684
12:10:2458.1058.4058.40+1.304683
12:10:0858.1058.3058.30+1.203679
12:07:4558.0058.2058.20+1.101676
11:58:0258.0058.2058.00+0.901675
11:53:0658.0058.2058.00+0.903674
11:53:0658.0058.2058.00+0.901671
11:51:0358.2058.3058.20+1.101670
11:45:4957.9058.0058.00+0.904669
11:41:1557.9058.0058.00+0.901665
11:41:0558.0058.3058.00+0.901664
11:37:0757.9058.0058.00+0.901663
11:36:3057.9058.0058.00+0.902662
11:36:1857.9058.0057.90+0.801660
11:36:0257.9058.0058.00+0.901659
11:33:0858.0058.1058.00+0.901658
11:32:1658.0058.1058.00+0.901657
11:29:5458.0058.2058.00+0.901656
11:26:3058.0058.2058.00+0.901655
11:20:5958.0058.3058.00+0.901654
11:18:2158.2058.3057.90+0.803653
11:18:2158.2058.3058.00+0.905650
11:18:2158.2058.3058.10+1.004645
11:18:2158.2058.3058.20+1.101641
11:17:5758.2058.3058.20+1.101640
11:17:0858.0058.3058.00+0.902639
11:16:0357.8058.0058.00+0.9031637
11:15:5457.9058.0058.00+0.901606
11:15:5458.2058.3058.00+0.9021605
11:15:5458.2058.3058.10+1.005584
11:15:5458.2058.3058.20+1.103579
11:15:5258.2058.3058.20+1.101576
11:14:0958.2058.3058.20+1.101575
11:11:5758.3058.4058.30+1.204574
11:09:4858.3058.4058.40+1.301570
11:09:2258.3058.4058.40+1.302569
11:02:3958.4058.5058.40+1.301567
11:00:2258.4058.5058.40+1.301566
11:00:1258.4058.5058.50+1.401565
10:57:4858.4058.5058.50+1.401564
10:56:1458.3058.5058.50+1.401563
10:56:1158.4058.5058.40+1.301562
10:55:4058.4058.5058.40+1.301561
10:55:4058.3058.4058.40+1.304560
10:55:4058.4058.5058.40+1.301556
10:54:3158.4058.5058.40+1.301555
10:54:1358.4058.5058.40+1.301554
10:53:2658.3058.4058.40+1.302553
10:52:0458.4058.5058.40+1.301551
10:52:0058.4058.5058.40+1.301550
10:51:0858.5058.6058.50+1.401549
10:50:5558.5058.6058.50+1.401548
10:49:4558.6058.8058.60+1.502547
10:49:3958.6058.8058.60+1.503545
10:48:5358.5058.6058.60+1.503542
10:48:2358.4058.6058.40+1.301539
10:48:1358.4058.5058.50+1.401538
10:48:1358.5058.6058.50+1.402537
10:47:3258.6058.7058.60+1.501535
10:46:3458.5058.6058.60+1.501534
10:46:3458.4058.6058.60+1.501533
10:46:3458.5058.6058.60+1.501532
10:46:3458.6058.7058.60+1.501531
10:46:3158.6058.7058.60+1.501530
10:46:2358.6058.7058.60+1.501529
10:46:0458.7058.8058.70+1.603528
10:45:4358.7058.8058.80+1.701525
10:44:3058.8058.9058.80+1.703524
10:42:0359.0059.1059.00+1.901521
10:42:0358.8059.0059.00+1.904520
10:41:5659.0059.1059.00+1.906516
10:41:5659.0059.1059.00+1.901510
10:41:4259.0059.1059.10+2.001509
10:41:3458.9059.0059.00+1.904508
10:41:2858.9059.0059.00+1.902504
10:41:1058.9059.0059.00+1.905502
10:40:3558.8058.9058.90+1.801497
10:40:0058.8058.9058.90+1.801496
10:40:0058.8058.9058.90+1.8010495
10:40:0058.7058.8058.80+1.706485
10:39:2958.6058.7058.70+1.602479
10:39:1158.6058.7058.60+1.501477
10:38:3958.5058.7058.50+1.401476
10:38:2858.5058.8058.50+1.401475
10:37:3458.5058.6058.60+1.501474
10:37:2058.6058.8058.60+1.505473
10:37:1258.7058.8058.70+1.609468
10:37:1258.7058.8058.70+1.602459
10:37:0458.7058.8058.70+1.601457
10:37:0158.7058.8058.70+1.601456
10:36:4558.7058.8058.70+1.601455
10:36:3258.7058.8058.70+1.601454
10:36:2658.7058.8058.70+1.601453
10:35:4458.7058.8058.80+1.701452
10:35:3458.7058.9058.70+1.601451
10:35:3458.8058.9058.80+1.702450
10:34:4558.7058.8058.80+1.703448
10:33:5758.8058.9058.80+1.701445
10:33:4358.8058.9058.80+1.702444
10:33:3958.8058.9058.80+1.701442
10:33:2458.7058.8058.80+1.701441
10:33:1958.7058.8058.80+1.701440
10:33:1058.8058.9058.80+1.701439
10:33:0658.7058.8058.80+1.701438
10:32:5258.7058.8058.80+1.701437
10:32:3658.8058.9058.80+1.701436
10:32:2658.7058.8058.80+1.701435
10:32:2658.6058.7058.70+1.603434
10:32:1458.7058.9058.90+1.802431
10:32:1158.7058.9058.90+1.801429
10:32:0158.6058.9058.90+1.801428
10:31:5758.7058.9058.70+1.601427
10:31:3958.7058.8058.80+1.701426
10:31:2758.4058.5058.90+1.8015425
10:31:2758.4058.5058.80+1.7010410
10:31:2758.4058.5058.70+1.602400
10:31:2758.4058.5058.60+1.503398
10:31:2758.4058.5058.50+1.402395
10:30:3958.5058.6058.50+1.401393
10:28:4758.4058.6058.40+1.301392
10:28:4458.4058.6058.40+1.301391
10:28:3258.4058.5058.40+1.301390
10:28:2658.5058.6058.50+1.404389
10:28:2658.5058.6058.50+1.401385
10:26:0158.6058.7058.60+1.501384
10:25:3358.5058.6058.60+1.501383
10:25:3058.5058.6058.60+1.501382
10:24:5658.5058.7058.70+1.601381
10:24:5558.6058.7058.60+1.501380
10:24:3858.6058.7058.70+1.601379
10:24:0158.5058.6058.60+1.502378
10:23:5458.6058.7058.60+1.503376
10:23:5258.6058.7058.60+1.501373
10:23:4458.5058.6058.60+1.501372
10:23:3258.4058.5058.50+1.406371
10:22:5658.4058.5058.40+1.301365
10:22:5058.3058.4058.40+1.301364
10:22:1858.2058.3058.30+1.201363
10:22:1458.1058.3058.30+1.203362
10:22:1358.1058.3058.30+1.201359
10:21:5558.3058.4058.30+1.201358
10:21:3258.4058.5058.40+1.301357
10:21:2458.3058.4058.40+1.301356
10:21:2358.3058.4058.30+1.201355
10:21:1458.3058.4058.40+1.301354
10:21:0258.3058.4058.30+1.201353
10:20:4258.3058.4058.30+1.201352
10:20:4158.2058.3058.30+1.203351
10:20:3458.2058.3058.30+1.202348
10:20:1158.2058.3058.30+1.201346
10:19:5858.1058.2058.20+1.106345
10:19:5358.1058.2058.20+1.105339
10:19:5358.2058.3058.20+1.102334
10:19:4258.1058.2058.20+1.105332
10:19:3158.1058.3058.10+1.001327
10:19:2558.2058.3058.20+1.101326
10:19:2458.2058.3058.20+1.101325
10:19:1858.1058.2058.20+1.101324
10:18:1058.0058.1058.10+1.003323
10:18:0958.0058.1058.00+0.905320
10:17:3358.0058.1058.00+0.901315
10:17:3258.0058.1058.00+0.903314
10:17:2958.0058.1058.00+0.903311
10:17:1258.0058.1058.00+0.901308
10:16:1158.1058.2058.20+1.104307
10:15:5258.1058.2058.20+1.101303
10:15:4458.1058.2058.20+1.101302
10:15:3658.1058.2058.20+1.101301
10:15:3558.1058.2058.10+1.001300
10:15:3158.0058.2058.20+1.101299
10:15:1958.0058.2058.00+0.901298
10:15:1258.1058.2058.10+1.001297
10:15:1158.1058.2058.20+1.101296
10:15:0858.1058.2058.10+1.002295
10:14:3457.9058.0058.20+1.101293
10:14:3457.9058.0058.10+1.002292
10:14:3457.9058.0058.00+0.907290
10:14:1857.8057.9057.90+0.803283
10:14:1157.8057.9057.90+0.801280
10:13:4557.7057.8057.80+0.703279
10:12:5057.7057.8057.70+0.601276
10:12:2857.6057.7057.70+0.601275
10:12:1857.7057.8057.70+0.601274
10:12:0057.6057.7057.70+0.601273
10:11:4857.6057.7057.70+0.601272
10:11:4857.7057.8057.70+0.601271
10:11:2457.7057.8057.70+0.601270
10:11:2057.6057.7057.70+0.602269
10:10:2957.5057.6057.60+0.501267
10:10:0757.4057.6057.60+0.502266
10:08:5857.4057.6057.60+0.501264
10:08:4757.4057.5057.50+0.401263
10:08:2957.3057.5057.50+0.401262
10:08:0357.3057.5057.50+0.401261
10:07:5657.3057.5057.50+0.401260
10:07:4957.3057.4057.40+0.304259
10:06:0757.2057.4057.20+0.102255
10:03:2157.3057.4057.40+0.301253
10:02:5957.2057.3057.30+0.201252
09:59:3356.9057.2057.20+0.102251
09:58:4457.1057.2057.1002249
09:58:1257.1057.3056.90-0.203247
09:58:1257.1057.3057.00-0.104244
09:58:1257.1057.3057.1006240
09:58:0257.2057.4057.20+0.101234
09:57:5857.2057.3057.30+0.201233
09:56:5757.1057.4057.1001232
09:55:1757.1057.3057.30+0.201231
09:53:2457.1057.2057.30+0.202230
09:53:2457.1057.2057.20+0.102228
09:53:0057.1057.2057.20+0.101226
09:52:5157.1057.2057.20+0.101225
09:52:1257.0057.1057.1002224
09:51:5157.0057.1057.1001222
09:50:5657.0057.1057.1001221
09:48:5856.9057.0057.00-0.101220
09:48:5057.0057.1057.00-0.103219
09:48:3856.9057.0057.00-0.102216
09:47:5757.0057.1057.00-0.101214
09:47:1556.9057.0057.00-0.101213
09:46:3556.9057.0057.00-0.104212
09:44:5556.9057.0056.90-0.201208
09:41:4556.9057.0056.90-0.201207
09:40:1056.9057.1056.90-0.203206
09:40:1056.9057.1056.90-0.202203
09:40:0556.9057.1056.90-0.201201
09:37:1156.8056.9056.90-0.201200
09:36:1356.8056.9056.80-0.301199
09:36:0856.8056.9056.90-0.202198
09:35:0956.9057.0056.90-0.201196
09:34:5556.7056.8056.80-0.304195
09:34:5556.7056.8056.80-0.302191
09:34:5556.7056.8056.80-0.3011189
09:34:5556.7056.8056.80-0.307178
09:33:5656.6056.7056.70-0.401171
09:32:4056.7056.8056.70-0.401170
09:31:4256.7056.8056.70-0.401169
09:31:4256.7056.8056.70-0.401168
09:30:0356.7056.8056.80-0.302167
09:27:5356.8057.0056.80-0.301165
09:27:1156.9057.0056.90-0.201164
09:26:0357.0057.1057.00-0.101163
09:26:0357.0057.1057.00-0.101162
09:24:4556.9057.0057.00-0.101161
09:23:5956.8057.0056.80-0.302160
09:23:4856.9057.1056.90-0.201158
09:23:4857.0057.1057.00-0.106157
09:22:2057.1057.2057.1001151
09:22:1357.1057.2057.1001150
09:21:4257.0057.2057.00-0.101149
09:20:4357.0057.2057.00-0.101148
09:16:4057.1057.3057.1001147
09:16:1257.1057.2057.20+0.102146
09:14:2457.2057.4057.20+0.101144
09:14:0557.2057.4057.20+0.101143
09:13:3257.2057.4057.20+0.101142
09:12:4457.2057.4057.20+0.101141
09:12:1157.1057.3057.30+0.202140
09:11:4357.1057.3057.1001138
09:10:2257.2057.4057.20+0.102137
09:08:0057.2057.4057.40+0.301135
09:07:3457.2057.3057.30+0.205134
09:06:5456.8057.2057.20+0.103129
09:06:2256.8057.2056.80-0.301126
09:05:2756.8057.0057.00-0.103125
09:05:2756.7057.0057.00-0.104122
09:05:0857.1057.3056.30-0.8029118
09:05:0857.1057.3056.50-0.60989
09:05:0857.1057.3056.60-0.50180
09:05:0857.1057.3056.70-0.40179
09:05:0857.1057.3056.80-0.30578
09:05:0857.1057.3056.90-0.20773
09:05:0857.1057.3057.00-0.10466
09:05:0857.1057.3057.100262
09:04:5356.8057.0057.00-0.10260
09:04:5356.8057.0056.80-0.30158
09:04:5357.1057.3057.00-0.10557
09:04:5357.1057.3057.100352
09:04:4257.1057.3057.100149
09:04:1957.0057.3057.30+0.20248
09:04:1557.0057.3057.00-0.10146
09:04:0457.0057.3057.00-0.10245
09:04:0457.1057.3057.100543
09:04:0457.2057.3057.20+0.10238
09:03:5857.3057.5057.30+0.20236
09:03:5857.3057.7057.30+0.20134
09:03:3357.3057.4057.40+0.30133
09:03:2557.4057.7057.40+0.30232
09:03:1657.4057.6057.60+0.50130
09:02:4357.2057.6057.60+0.50129
09:02:3757.2057.5057.50+0.40228
09:02:1457.2057.5057.50+0.40226
09:02:0657.2057.5057.50+0.40124
09:01:4957.3057.5057.30+0.20123
09:01:4957.3057.5057.50+0.40122
09:01:4757.3057.6057.30+0.20221
09:01:4157.3057.5057.50+0.40119
09:01:3457.3057.4057.40+0.30118
09:01:2857.3057.4057.30+0.20117
09:01:0757.0057.3057.30+0.20116
09:00:4557.1057.4057.100115
09:00:4557.3057.4057.30+0.20114
09:00:4557.0057.3057.30+0.20413
09:00:4057.0057.1057.10019
09:00:2857.0057.4057.40+0.3018
09:00:2557.1057.4057.10017
09:00:1257.1057.3057.30+0.2016
09:00:0657.1057.3057.30+0.2015
09:00:05----57.30+0.2034
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67359.61 -3,482.55 -4.92%
以太幣ETH 1965.40 -106.63 -5.15%
瑞波幣XRP 1.36 -0.04 -3.07%
比特幣現金BCH 451.95 -9.95 -2.15%
萊特幣LTC 53.54 -1.93 -3.48%
卡達幣ADA 0.255178 -0.01 -5.14%
波場幣TRX 0.286163 0.00 0.35%
恆星幣XLM 0.150626 -0.01 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。