最新Walmart與Constellation Energy簽訂核能供應協議熱門新青安倒數逆勢回升　首購族房子越買越小

更新報價

海　華 (3694) 通信網路業上市和碩集團

60.40 ▼-1.60 -2.58% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,020	60.30	14	60.60	20	62.10	62.40	60.30	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.30	60.40	60.40	-1.60	65	1020
13:24:59	60.50	60.60	60.50	-1.50	2	955
13:24:45	60.50	60.60	60.50	-1.50	2	953
13:24:14	60.60	60.70	60.60	-1.40	1	951
13:23:23	60.60	60.70	60.60	-1.40	1	950
13:22:50	60.60	60.70	60.60	-1.40	2	949
13:22:05	60.60	60.70	60.60	-1.40	2	947
13:21:47	60.50	60.60	60.60	-1.40	4	945
13:20:41	60.50	60.60	60.60	-1.40	3	941
13:20:00	60.50	60.60	60.60	-1.40	1	938
13:19:56	60.50	60.60	60.50	-1.50	1	937
13:19:56	60.50	60.60	60.50	-1.50	1	936
13:16:37	60.60	60.70	60.60	-1.40	1	935
13:16:24	60.60	60.70	60.60	-1.40	1	934
13:15:58	60.50	60.60	60.60	-1.40	2	933
13:15:42	60.50	60.60	60.60	-1.40	2	931
13:15:13	60.50	60.60	60.60	-1.40	1	929
13:14:42	60.50	60.60	60.50	-1.50	1	928
13:14:23	60.60	60.70	60.50	-1.50	3	927
13:14:23	60.60	60.70	60.60	-1.40	2	924
13:13:58	60.50	60.60	60.60	-1.40	2	922
13:13:35	60.50	60.60	60.60	-1.40	1	920
13:13:09	60.50	60.60	60.60	-1.40	1	919
13:12:19	60.50	60.60	60.60	-1.40	1	918
13:09:35	60.50	60.70	60.50	-1.50	1	917
13:09:13	60.40	60.70	60.70	-1.30	1	916
13:09:12	60.50	60.70	60.50	-1.50	1	915
13:07:15	60.50	60.70	60.50	-1.50	1	914
13:06:03	60.50	60.70	60.50	-1.50	1	913
13:03:23	60.40	60.60	60.40	-1.60	2	912
13:03:00	60.50	60.60	60.40	-1.60	1	910
13:03:00	60.50	60.60	60.50	-1.50	2	909
13:01:09	60.50	60.60	60.50	-1.50	11	907
13:00:27	60.50	60.60	60.50	-1.50	1	896
12:59:46	60.50	60.60	60.50	-1.50	2	895
12:58:05	60.50	60.60	60.60	-1.40	1	893
12:56:14	60.50	60.60	60.60	-1.40	1	892
12:55:55	60.60	60.70	60.60	-1.40	2	891
12:55:37	60.50	60.60	60.60	-1.40	1	889
12:53:45	60.50	60.60	60.60	-1.40	1	888
12:53:45	60.50	60.60	60.60	-1.40	1	887
12:52:48	60.50	60.60	60.60	-1.40	3	886
12:52:48	60.50	60.60	60.60	-1.40	3	883
12:51:43	60.50	60.60	60.60	-1.40	2	880
12:51:43	60.60	60.80	60.60	-1.40	3	878
12:51:42	60.60	60.80	60.60	-1.40	2	875
12:50:37	60.60	60.90	60.60	-1.40	10	873
12:49:01	60.70	60.90	60.70	-1.30	2	863
12:47:45	60.60	60.70	60.70	-1.30	1	861
12:47:45	60.70	60.90	60.70	-1.30	11	860
12:47:18	60.80	61.00	60.80	-1.20	2	849
12:42:42	60.80	61.00	60.80	-1.20	2	847
12:42:01	60.80	61.00	61.00	-1.00	1	845
12:41:55	60.80	60.90	60.90	-1.10	1	844
12:40:22	60.70	60.80	60.80	-1.20	6	843
12:39:49	60.80	60.90	60.80	-1.20	3	837
12:39:19	60.80	60.90	60.70	-1.30	2	834
12:39:19	60.80	60.90	60.80	-1.20	1	832
12:37:11	60.90	61.00	60.90	-1.10	1	831
12:33:41	60.70	60.90	60.90	-1.10	2	830
12:33:41	60.90	61.00	60.80	-1.20	5	828
12:33:41	60.90	61.00	60.90	-1.10	7	823
12:30:00	60.90	61.00	61.00	-1.00	1	816
12:26:57	60.80	60.90	60.90	-1.10	1	815
12:26:06	60.90	61.00	60.90	-1.10	1	814
12:26:02	60.90	61.00	60.90	-1.10	1	813
12:19:08	60.90	61.00	61.00	-1.00	1	812
12:18:58	61.00	61.10	61.00	-1.00	1	811
12:18:50	61.00	61.10	61.00	-1.00	3	810
12:18:19	61.00	61.10	61.00	-1.00	1	807
12:18:04	61.00	61.10	61.00	-1.00	2	806
12:15:48	61.00	61.10	61.10	-0.90	2	804
12:15:48	61.00	61.10	61.10	-0.90	1	802
12:14:52	61.00	61.10	61.10	-0.90	1	801
12:13:28	61.00	61.10	61.00	-1.00	1	800
12:13:18	61.00	61.10	61.00	-1.00	1	799
12:13:10	60.90	61.00	61.00	-1.00	1	798
12:11:35	61.00	61.10	61.00	-1.00	1	797
12:11:25	61.00	61.10	61.00	-1.00	1	796
12:09:50	61.00	61.10	61.00	-1.00	1	795
12:09:36	60.90	61.00	61.00	-1.00	1	794
12:09:27	60.90	61.00	61.00	-1.00	1	793
12:09:14	61.00	61.10	61.00	-1.00	1	792
12:09:03	60.90	61.00	61.00	-1.00	7	791
12:06:43	60.80	60.90	60.90	-1.10	3	784
12:01:46	60.80	60.90	60.80	-1.20	1	781
12:01:45	60.80	60.90	60.90	-1.10	1	780
12:00:10	60.80	60.90	60.90	-1.10	1	779
11:59:51	60.90	61.00	60.90	-1.10	1	778
11:59:47	60.90	61.00	60.90	-1.10	1	777
11:59:19	60.80	60.90	60.90	-1.10	1	776
11:58:56	60.90	61.00	60.90	-1.10	1	775
11:58:47	60.80	60.90	60.90	-1.10	7	774
11:58:42	60.80	60.90	60.80	-1.20	2	767
11:58:29	60.70	60.80	60.80	-1.20	2	765
11:57:49	60.80	60.90	60.80	-1.20	1	763
11:57:39	60.70	60.80	60.80	-1.20	1	762
11:57:22	60.70	60.80	60.80	-1.20	1	761
11:55:54	60.60	60.80	60.80	-1.20	3	760
11:55:13	60.60	60.90	60.60	-1.40	1	757
11:55:01	60.60	60.90	60.60	-1.40	2	756
11:52:39	60.50	60.80	60.80	-1.20	1	754
11:52:38	60.40	60.70	60.70	-1.30	5	753
11:49:02	60.40	60.60	60.60	-1.40	1	748
11:48:52	60.50	60.60	60.50	-1.50	1	747
11:48:18	60.20	60.50	60.50	-1.50	4	746
11:47:17	60.20	60.40	60.40	-1.60	3	742
11:47:07	60.20	60.40	60.40	-1.60	1	739
11:47:07	60.30	60.50	60.30	-1.70	12	738
11:44:05	60.30	60.50	60.30	-1.70	2	726
11:40:48	60.30	60.50	60.30	-1.70	1	724
11:40:42	60.40	60.50	60.40	-1.60	1	723
11:40:31	60.30	60.50	60.30	-1.70	2	722
11:39:24	60.40	60.50	60.40	-1.60	2	720
11:37:57	60.40	60.50	60.30	-1.70	19	718
11:37:57	60.40	60.50	60.40	-1.60	1	699
11:37:27	60.30	60.40	60.40	-1.60	1	698
11:37:15	60.40	60.50	60.40	-1.60	1	697
11:37:00	60.40	60.50	60.40	-1.60	1	696
11:36:12	60.40	60.50	60.40	-1.60	1	695
11:36:12	60.40	60.50	60.40	-1.60	1	694
11:36:12	60.40	60.50	60.40	-1.60	1	693
11:36:09	60.40	60.50	60.40	-1.60	4	692
11:36:09	60.40	60.50	60.40	-1.60	2	688
11:36:09	60.40	60.50	60.40	-1.60	8	686
11:36:09	60.40	60.50	60.40	-1.60	2	678
11:36:09	60.40	60.50	60.40	-1.60	2	676
11:36:09	60.40	60.50	60.40	-1.60	1	674
11:35:46	60.40	60.50	60.50	-1.50	1	673
11:35:06	60.40	60.50	60.40	-1.60	5	672
11:34:27	60.40	60.50	60.40	-1.60	1	667
11:34:15	60.50	60.70	60.50	-1.50	1	666
11:34:10	60.40	60.50	60.50	-1.50	1	665
11:34:07	60.40	60.50	60.40	-1.60	1	664
11:33:53	60.40	60.50	60.40	-1.60	1	663
11:33:11	60.40	60.50	60.50	-1.50	1	662
11:33:10	60.50	60.60	60.50	-1.50	4	661
11:32:31	60.50	60.60	60.60	-1.40	1	657
11:32:27	60.50	60.60	60.50	-1.50	3	656
11:32:27	60.50	60.70	60.50	-1.50	12	653
11:30:39	60.60	60.70	60.60	-1.40	1	641
11:30:39	60.60	60.70	60.60	-1.40	3	640
11:27:11	60.60	60.70	60.70	-1.30	2	637
11:25:12	60.60	60.70	60.60	-1.40	1	635
11:25:11	60.60	60.70	60.60	-1.40	2	634
11:25:11	60.60	60.70	60.60	-1.40	10	632
11:25:06	60.60	60.70	60.70	-1.30	3	622
11:22:50	60.60	60.70	60.70	-1.30	1	619
11:22:08	60.60	60.70	60.60	-1.40	1	618
11:21:50	60.60	60.70	60.60	-1.40	1	617
11:21:49	60.60	60.70	60.60	-1.40	2	616
11:19:59	60.60	60.70	60.60	-1.40	1	614
11:19:59	60.70	60.90	60.70	-1.30	13	613
11:18:13	60.70	60.80	60.80	-1.20	1	600
11:16:21	60.80	60.90	60.80	-1.20	1	599
11:15:54	60.70	60.80	60.80	-1.20	1	598
11:12:50	60.70	60.90	60.70	-1.30	1	597
11:12:49	60.80	60.90	60.80	-1.20	1	596
11:11:47	60.80	60.90	60.80	-1.20	5	595
11:11:13	60.80	60.90	60.80	-1.20	1	590
11:10:13	60.80	60.90	60.90	-1.10	1	589
11:08:56	60.80	60.90	60.80	-1.20	1	588
11:07:02	60.80	60.90	60.80	-1.20	1	587
11:02:28	60.90	61.00	60.90	-1.10	1	586
11:02:23	60.90	61.00	60.90	-1.10	4	585
11:02:18	61.00	61.10	61.00	-1.00	1	581
10:59:35	60.90	61.00	61.00	-1.00	1	580
10:59:35	60.90	61.00	61.00	-1.00	1	579
10:57:20	61.10	61.30	61.10	-0.90	2	578
10:56:30	61.00	61.10	61.10	-0.90	3	576
10:56:30	60.90	61.00	61.00	-1.00	6	573
10:54:57	60.80	60.90	60.90	-1.10	1	567
10:54:57	60.90	61.00	60.90	-1.10	1	566
10:53:55	60.80	60.90	60.90	-1.10	1	565
10:53:16	60.80	61.00	61.00	-1.00	1	564
10:52:22	60.90	61.00	60.90	-1.10	1	563
10:51:39	60.80	60.90	60.90	-1.10	4	562
10:50:48	60.70	60.80	60.80	-1.20	1	558
10:45:52	60.70	60.90	60.70	-1.30	2	557
10:40:56	60.70	60.90	60.70	-1.30	1	555
10:39:22	60.80	60.90	60.80	-1.20	1	554
10:39:22	60.80	60.90	60.80	-1.20	1	553
10:38:37	60.70	60.80	60.80	-1.20	1	552
10:37:52	60.70	60.80	60.80	-1.20	1	551
10:36:56	60.70	60.80	60.70	-1.30	1	550
10:35:10	60.60	60.80	60.80	-1.20	3	549
10:34:31	60.60	60.70	60.70	-1.30	1	546
10:34:14	60.60	60.70	60.70	-1.30	1	545
10:34:12	60.60	60.70	60.70	-1.30	1	544
10:31:23	60.60	60.70	60.70	-1.30	1	543
10:29:30	60.70	60.80	60.70	-1.30	2	542
10:29:24	60.60	60.70	60.70	-1.30	1	540
10:28:41	60.60	60.70	60.70	-1.30	1	539
10:28:04	60.60	60.70	60.60	-1.40	2	538
10:25:52	60.50	60.60	60.60	-1.40	2	536
10:25:20	60.50	60.60	60.60	-1.40	1	534
10:25:03	60.50	60.60	60.60	-1.40	1	533
10:24:49	60.50	60.60	60.60	-1.40	1	532
10:24:21	60.50	60.60	60.50	-1.50	1	531
10:24:21	60.50	60.60	60.50	-1.50	2	530
10:24:21	60.50	60.60	60.50	-1.50	10	528
10:24:17	60.60	60.70	60.60	-1.40	5	518
10:23:38	60.60	60.70	60.70	-1.30	1	513
10:22:51	60.70	60.80	60.70	-1.30	3	512
10:17:11	60.60	60.80	60.60	-1.40	16	509
10:12:24	60.50	60.60	60.60	-1.40	1	493
10:12:11	60.50	60.60	60.60	-1.40	1	492
10:12:08	60.50	60.80	60.50	-1.50	10	491
10:12:01	60.50	60.60	60.60	-1.40	1	481
10:11:44	60.50	60.60	60.60	-1.40	1	480
10:11:43	60.60	60.80	60.60	-1.40	8	479
10:10:33	60.60	60.70	60.70	-1.30	1	471
10:09:18	60.70	60.80	60.70	-1.30	4	470
10:08:31	60.70	60.80	60.80	-1.20	1	466
10:08:18	60.80	60.90	60.80	-1.20	1	465
10:05:44	60.80	60.90	60.80	-1.20	4	464
09:58:39	60.80	60.90	60.80	-1.20	2	460
09:57:18	60.80	60.90	60.80	-1.20	1	458
09:56:34	60.70	60.80	60.80	-1.20	2	457
09:52:52	60.70	60.80	60.80	-1.20	2	455
09:51:39	60.60	60.80	60.80	-1.20	2	453
09:51:33	60.40	60.50	60.50	-1.50	2	451
09:51:33	60.70	60.80	60.50	-1.50	3	449
09:51:33	60.70	60.80	60.60	-1.40	4	446
09:51:33	60.70	60.80	60.70	-1.30	1	442
09:51:27	60.60	60.70	60.70	-1.30	1	441
09:51:07	60.50	60.60	60.70	-1.30	8	440
09:51:07	60.50	60.60	60.60	-1.40	2	432
09:50:56	60.50	60.60	60.50	-1.50	1	430
09:49:36	60.50	60.70	60.50	-1.50	5	429
09:49:29	60.50	60.70	60.50	-1.50	1	424
09:49:29	60.50	60.70	60.50	-1.50	3	423
09:49:29	60.50	60.70	60.50	-1.50	4	420
09:49:15	60.60	60.70	60.60	-1.40	1	416
09:48:59	60.60	60.70	60.60	-1.40	1	415
09:48:35	60.50	60.60	60.50	-1.50	1	414
09:48:00	60.50	60.60	60.60	-1.40	1	413
09:47:42	60.60	60.80	60.60	-1.40	10	412
09:47:35	60.70	60.80	60.70	-1.30	1	402
09:46:52	60.60	60.70	60.70	-1.30	1	401
09:46:40	60.70	60.80	60.70	-1.30	1	400
09:46:34	60.70	60.80	60.70	-1.30	4	399
09:46:34	60.70	60.80	60.70	-1.30	3	395
09:46:24	60.70	60.80	60.70	-1.30	1	392
09:46:20	60.70	60.80	60.80	-1.20	1	391
09:46:13	60.80	60.90	60.80	-1.20	7	390
09:46:08	60.80	60.90	60.80	-1.20	1	383
09:46:06	60.80	60.90	60.80	-1.20	5	382
09:46:02	60.80	60.90	60.80	-1.20	8	377
09:45:16	60.80	60.90	60.80	-1.20	3	369
09:45:09	60.80	60.90	60.90	-1.10	1	366
09:42:38	60.90	61.00	60.90	-1.10	6	365
09:42:38	60.90	61.00	60.90	-1.10	2	359
09:41:58	60.90	61.00	60.90	-1.10	4	357
09:39:12	60.90	61.00	60.90	-1.10	3	353
09:38:18	60.90	61.00	61.00	-1.00	1	350
09:37:57	60.90	61.00	61.00	-1.00	1	349
09:36:52	60.90	61.00	61.00	-1.00	1	348
09:36:45	61.00	61.10	61.00	-1.00	30	347
09:36:45	61.00	61.10	61.00	-1.00	6	317
09:36:45	61.00	61.10	61.00	-1.00	1	311
09:36:32	61.00	61.10	61.00	-1.00	1	310
09:35:56	61.10	61.20	61.10	-0.90	21	309
09:35:21	61.20	61.30	61.20	-0.80	2	288
09:35:08	61.20	61.30	61.20	-0.80	13	286
09:34:42	61.20	61.30	61.30	-0.70	1	273
09:32:57	61.20	61.30	61.20	-0.80	1	272
09:32:35	61.10	61.20	61.20	-0.80	1	271
09:32:17	61.20	61.30	61.20	-0.80	8	270
09:32:15	61.20	61.40	61.20	-0.80	1	262
09:32:15	61.30	61.50	61.30	-0.70	11	261
09:32:14	61.40	61.50	61.40	-0.60	1	250
09:31:46	61.40	61.50	61.40	-0.60	4	249
09:30:26	61.40	61.50	61.50	-0.50	1	245
09:28:30	61.30	61.40	61.40	-0.60	1	244
09:27:17	61.30	61.40	61.30	-0.70	1	243
09:27:15	61.20	61.40	61.40	-0.60	8	242
09:26:02	61.20	61.30	61.30	-0.70	4	234
09:24:07	61.20	61.30	61.20	-0.80	1	230
09:23:44	61.10	61.30	61.10	-0.90	1	229
09:23:02	61.20	61.30	61.20	-0.80	6	228
09:23:02	61.20	61.30	61.20	-0.80	4	222
09:19:50	61.00	61.10	61.10	-0.90	3	218
09:19:50	61.10	61.40	61.10	-0.90	11	215
09:19:46	61.30	61.40	61.30	-0.70	1	204
09:19:46	61.30	61.40	61.30	-0.70	1	203
09:19:46	61.10	61.30	61.30	-0.70	4	202
09:19:45	61.20	61.30	61.20	-0.80	1	198
09:19:00	61.10	61.30	61.10	-0.90	4	197
09:19:00	61.20	61.30	61.20	-0.80	4	193
09:19:00	61.20	61.40	61.20	-0.80	1	189
09:18:56	61.20	61.40	61.20	-0.80	2	188
09:18:52	61.30	61.40	61.30	-0.70	1	186
09:17:10	61.20	61.30	61.30	-0.70	1	185
09:16:03	61.30	61.40	61.40	-0.60	1	184
09:15:10	61.40	61.60	61.40	-0.60	5	183
09:15:02	61.50	61.60	61.50	-0.50	5	178
09:15:01	61.50	61.60	61.50	-0.50	1	173
09:15:01	61.50	61.60	61.50	-0.50	4	172
09:13:22	61.50	61.70	61.70	-0.30	1	168
09:13:15	61.60	61.80	61.60	-0.40	6	167
09:12:55	61.60	61.80	61.60	-0.40	2	161
09:12:53	61.70	61.90	61.70	-0.30	9	159
09:12:53	61.70	61.90	61.70	-0.30	10	150
09:12:31	61.70	61.90	61.90	-0.10	1	140
09:12:23	61.80	62.00	61.80	-0.20	1	139
09:12:06	61.70	61.90	61.90	-0.10	1	138
09:11:56	61.80	61.90	61.80	-0.20	1	137
09:11:38	61.80	61.90	61.80	-0.20	4	136
09:11:04	61.90	62.00	61.90	-0.10	2	132
09:09:10	61.90	62.20	61.90	-0.10	1	130
09:08:11	62.00	62.30	62.00	0	2	129
09:08:08	61.80	62.10	62.10	+0.10	1	127
09:07:43	61.90	62.10	61.80	-0.20	1	126
09:07:43	61.90	62.10	61.90	-0.10	1	125
09:07:41	62.00	62.10	62.00	0	2	124
09:07:41	62.00	62.10	62.00	0	3	122
09:07:05	62.00	62.30	62.00	0	2	119
09:07:03	62.00	62.20	62.30	+0.30	1	117
09:07:03	62.00	62.20	62.20	+0.20	1	116
09:06:58	62.00	62.20	62.00	0	2	115
09:06:49	62.00	62.20	62.00	0	4	113
09:06:47	62.10	62.20	62.10	+0.10	2	109
09:06:24	62.10	62.20	62.20	+0.20	1	107
09:06:24	62.10	62.20	62.20	+0.20	1	106
09:05:44	62.20	62.30	62.30	+0.30	1	105
09:05:28	62.30	62.40	62.30	+0.30	4	104
09:05:27	62.30	62.40	62.40	+0.40	1	100
09:05:21	62.30	62.40	62.40	+0.40	1	99
09:05:21	62.30	62.40	62.40	+0.40	1	98
09:05:11	62.20	62.40	62.40	+0.40	1	97
09:05:03	62.20	62.30	62.30	+0.30	2	96
09:05:03	62.20	62.30	62.30	+0.30	1	94
09:04:23	62.10	62.20	62.10	+0.10	1	93
09:04:07	62.00	62.10	62.10	+0.10	3	92
09:04:07	61.90	62.00	62.00	0	5	89
09:03:09	62.00	62.10	62.00	0	1	84
09:03:09	62.00	62.10	62.00	0	1	83
09:03:09	62.00	62.10	62.00	0	2	82
09:03:06	62.00	62.10	62.00	0	1	80
09:03:01	62.00	62.10	62.00	0	1	79
09:03:01	62.00	62.10	62.00	0	3	78
09:02:02	61.80	62.00	62.00	0	1	75
09:01:15	62.00	62.20	62.00	0	4	74
09:01:07	62.10	62.30	62.10	+0.10	10	70
09:01:00	62.10	62.20	62.20	+0.20	1	60
09:00:58	62.20	62.30	62.20	+0.20	1	59
09:00:58	62.20	62.30	62.20	+0.20	1	58
09:00:58	62.20	62.30	62.20	+0.20	8	57
09:00:51	62.20	62.30	62.30	+0.30	1	49
09:00:32	62.10	62.20	62.20	+0.20	1	48
09:00:14	--	--	62.10	+0.10	10	47

　

其他人也逛...

PChome 購物儲值1,000元

DJI OSMO POCKET 4 全能套裝

App Store Card $ 1000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

家樂福100元好禮即享券(餘額型)

羅技 MX Master 4 無線滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 Ultra (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

MyCard 5000點虛擬點數卡

【能源盤後】下挫

印度塔塔電子遭駭　蘋果與特斯...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】下跌
‧國票金新任副董事長　陳冠舟出任
‧新書揭馬斯克憂中國侵台衝擊晶...

加密貨幣

比特幣BTC	62493.83	-746.96	-1.18%
以太幣ETH	1662.14	-42.49	-2.49%
瑞波幣XRP	1.11	-0.01	-1.28%
比特幣現金BCH	193.78	-1.03	-0.53%
萊特幣LTC	41.99	-2.45	-5.51%
卡達幣ADA	0.151470	-0.01	-3.30%
波場幣TRX	0.328911	0.00	0.50%
恆星幣XLM	0.195447	-0.01	-6.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。