新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115132期開獎
熱門
總統與青年對話 分享施政3目標盼年輕世代勇敢圓夢
更新報價
海 華
(3694)
通信網路業
上市
和碩
集團
69.50
▲+2.90
+4.35%
1.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.90
2,615
69.40
9
69.50
11
67.60
70.20
67.30
66.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.40
69.50
69.50
+2.90
11
2615
13:30:00
69.40
69.50
69.50
+2.90
104
2604
13:24:52
69.40
69.50
69.50
+2.90
1
2500
13:24:39
69.30
69.50
69.50
+2.90
1
2499
13:24:29
69.30
69.50
69.50
+2.90
1
2498
13:24:27
69.30
69.40
69.40
+2.80
1
2497
13:24:24
69.30
69.40
69.40
+2.80
5
2496
13:24:07
69.30
69.40
69.40
+2.80
1
2491
13:23:50
69.30
69.40
69.40
+2.80
1
2490
13:23:45
69.40
69.50
69.40
+2.80
1
2489
13:23:42
69.30
69.40
69.40
+2.80
1
2488
13:23:36
69.40
69.50
69.40
+2.80
4
2487
13:23:36
69.40
69.50
69.40
+2.80
1
2483
13:23:30
69.40
69.50
69.40
+2.80
5
2482
13:23:27
69.40
69.50
69.40
+2.80
2
2477
13:23:07
69.40
69.50
69.50
+2.90
1
2475
13:22:43
69.40
69.50
69.40
+2.80
2
2474
13:22:40
69.30
69.40
69.40
+2.80
1
2472
13:22:34
69.30
69.40
69.40
+2.80
1
2471
13:22:31
69.30
69.40
69.40
+2.80
1
2470
13:22:21
69.30
69.40
69.40
+2.80
5
2469
13:22:02
69.30
69.40
69.30
+2.70
2
2464
13:21:50
69.30
69.50
69.50
+2.90
1
2462
13:21:41
69.30
69.40
69.40
+2.80
6
2461
13:21:23
69.30
69.40
69.30
+2.70
1
2455
13:20:59
69.30
69.40
69.30
+2.70
3
2454
13:20:59
69.10
69.30
69.30
+2.70
7
2451
13:20:52
69.10
69.30
69.30
+2.70
1
2444
13:20:50
69.10
69.30
69.30
+2.70
1
2443
13:20:48
69.20
69.30
69.20
+2.60
1
2442
13:20:44
69.10
69.20
69.20
+2.60
4
2441
13:20:36
69.10
69.20
69.20
+2.60
5
2437
13:20:05
69.10
69.20
69.20
+2.60
1
2432
13:19:48
69.10
69.20
69.20
+2.60
1
2431
13:19:42
69.10
69.20
69.10
+2.50
2
2430
13:19:15
69.10
69.20
69.20
+2.60
1
2428
13:18:31
69.10
69.20
69.20
+2.60
2
2427
13:18:31
69.10
69.20
69.20
+2.60
1
2425
13:18:24
69.10
69.20
69.10
+2.50
1
2424
13:18:09
69.10
69.20
69.20
+2.60
1
2423
13:17:05
69.00
69.10
69.10
+2.50
1
2422
13:16:25
69.00
69.10
69.10
+2.50
1
2421
13:16:14
69.10
69.20
69.10
+2.50
1
2420
13:15:44
69.00
69.10
69.10
+2.50
1
2419
13:15:23
69.00
69.10
69.10
+2.50
1
2418
13:15:11
69.00
69.10
69.10
+2.50
2
2417
13:14:45
69.00
69.20
69.00
+2.40
1
2415
13:14:42
69.00
69.10
69.10
+2.50
1
2414
13:14:33
69.00
69.10
69.10
+2.50
1
2413
13:14:09
69.00
69.10
69.10
+2.50
2
2412
13:13:35
69.10
69.20
69.10
+2.50
3
2410
13:13:35
69.00
69.10
69.10
+2.50
17
2407
13:12:17
69.00
69.10
69.10
+2.50
1
2390
13:12:06
69.10
69.20
69.10
+2.50
3
2389
13:12:06
69.10
69.20
69.10
+2.50
10
2386
13:11:26
69.10
69.20
69.10
+2.50
2
2376
13:11:19
69.10
69.20
69.10
+2.50
1
2374
13:11:00
69.10
69.20
69.10
+2.50
1
2373
13:10:48
69.10
69.20
69.10
+2.50
1
2372
13:09:50
69.10
69.20
69.10
+2.50
11
2371
13:09:50
69.10
69.20
69.10
+2.50
1
2360
13:09:13
69.10
69.20
69.10
+2.50
1
2359
13:09:10
69.10
69.20
69.10
+2.50
1
2358
13:08:36
69.10
69.20
69.10
+2.50
1
2357
13:06:37
69.10
69.20
69.10
+2.50
1
2356
13:06:16
69.10
69.20
69.10
+2.50
1
2355
13:03:59
69.10
69.20
69.10
+2.50
4
2354
13:03:24
69.10
69.20
69.10
+2.50
1
2350
13:03:05
69.00
69.10
69.10
+2.50
1
2349
13:02:49
69.00
69.20
69.20
+2.60
1
2348
13:01:42
69.10
69.20
69.10
+2.50
1
2347
13:01:42
69.10
69.20
69.10
+2.50
13
2346
13:01:30
69.20
69.30
69.20
+2.60
1
2333
13:01:30
69.10
69.20
69.20
+2.60
1
2332
13:01:20
69.10
69.20
69.20
+2.60
2
2331
13:00:47
69.20
69.30
69.20
+2.60
1
2329
13:00:47
69.10
69.20
69.20
+2.60
6
2328
13:00:47
69.10
69.20
69.20
+2.60
5
2322
12:59:53
69.10
69.20
69.20
+2.60
1
2317
12:59:11
69.10
69.20
69.10
+2.50
1
2316
12:59:04
69.00
69.20
69.20
+2.60
1
2315
12:58:55
69.00
69.10
69.10
+2.50
6
2314
12:58:31
69.00
69.10
69.10
+2.50
5
2308
12:57:33
69.00
69.10
69.10
+2.50
1
2303
12:57:23
69.00
69.10
69.10
+2.50
1
2302
12:57:13
69.00
69.10
69.10
+2.50
1
2301
12:57:01
68.90
69.00
69.00
+2.40
8
2300
12:56:03
68.90
69.00
68.90
+2.30
1
2292
12:54:05
69.00
69.10
69.00
+2.40
11
2291
12:54:05
69.00
69.10
69.00
+2.40
2
2280
12:53:33
69.00
69.10
69.00
+2.40
1
2278
12:52:33
69.00
69.10
69.00
+2.40
1
2277
12:52:31
69.00
69.10
69.00
+2.40
1
2276
12:49:08
69.00
69.10
69.00
+2.40
2
2275
12:48:04
68.90
69.10
69.10
+2.50
1
2273
12:47:48
69.00
69.10
69.00
+2.40
6
2272
12:47:48
69.00
69.10
69.00
+2.40
4
2266
12:47:14
69.00
69.10
69.00
+2.40
1
2262
12:47:04
69.00
69.10
69.00
+2.40
1
2261
12:46:50
69.00
69.10
69.00
+2.40
1
2260
12:46:28
69.00
69.10
69.00
+2.40
1
2259
12:46:12
69.00
69.10
69.00
+2.40
1
2258
12:45:34
68.90
69.00
69.00
+2.40
1
2257
12:45:33
68.90
69.00
68.90
+2.30
6
2256
12:45:22
69.00
69.10
69.00
+2.40
11
2250
12:45:22
69.00
69.10
69.00
+2.40
4
2239
12:45:15
69.00
69.10
69.00
+2.40
1
2235
12:45:11
69.00
69.10
69.00
+2.40
2
2234
12:45:07
69.00
69.20
69.00
+2.40
10
2232
12:45:06
69.10
69.20
69.00
+2.40
2
2222
12:45:06
69.10
69.20
69.10
+2.50
1
2220
12:44:51
69.00
69.10
69.00
+2.40
1
2219
12:44:15
69.00
69.10
69.00
+2.40
1
2218
12:44:15
69.10
69.20
69.10
+2.50
19
2217
12:44:03
69.10
69.20
69.20
+2.60
4
2198
12:43:51
69.10
69.20
69.20
+2.60
5
2194
12:43:38
69.10
69.20
69.10
+2.50
1
2189
12:42:23
69.20
69.30
69.20
+2.60
7
2188
12:42:04
69.20
69.30
69.30
+2.70
1
2181
12:41:53
69.20
69.30
69.20
+2.60
1
2180
12:40:16
69.10
69.20
69.20
+2.60
3
2179
12:39:29
69.00
69.10
69.10
+2.50
5
2176
12:39:04
69.00
69.10
69.10
+2.50
1
2171
12:38:58
69.10
69.20
69.10
+2.50
4
2170
12:38:49
69.10
69.20
69.20
+2.60
1
2166
12:38:42
69.10
69.20
69.10
+2.50
10
2165
12:38:39
69.10
69.20
69.20
+2.60
2
2155
12:38:33
69.10
69.20
69.20
+2.60
1
2153
12:36:22
69.10
69.20
69.10
+2.50
2
2152
12:36:18
69.10
69.20
69.20
+2.60
2
2150
12:30:45
69.10
69.20
69.10
+2.50
1
2148
12:30:30
69.00
69.20
69.00
+2.40
1
2147
12:29:20
69.00
69.20
69.00
+2.40
1
2146
12:28:42
69.10
69.20
69.10
+2.50
3
2145
12:28:42
69.10
69.30
69.10
+2.50
20
2142
12:28:15
69.10
69.30
69.10
+2.50
2
2122
12:28:00
69.20
69.30
69.20
+2.60
1
2120
12:27:37
69.20
69.30
69.20
+2.60
1
2119
12:26:41
69.20
69.30
69.20
+2.60
1
2118
12:26:41
69.20
69.30
69.20
+2.60
10
2117
12:26:12
69.20
69.30
69.20
+2.60
1
2107
12:26:00
69.20
69.30
69.20
+2.60
2
2106
12:24:45
69.20
69.30
69.20
+2.60
2
2104
12:24:01
69.20
69.30
69.30
+2.70
1
2102
12:23:56
69.20
69.30
69.20
+2.60
2
2101
12:23:21
69.20
69.30
69.30
+2.70
2
2099
12:23:18
69.20
69.40
69.20
+2.60
4
2097
12:21:35
69.20
69.30
69.30
+2.70
1
2093
12:21:34
69.20
69.30
69.30
+2.70
1
2092
12:20:55
69.20
69.30
69.20
+2.60
1
2091
12:20:44
69.20
69.30
69.20
+2.60
2
2090
12:20:07
69.20
69.30
69.20
+2.60
1
2088
12:19:53
69.20
69.30
69.20
+2.60
1
2087
12:19:34
69.20
69.30
69.30
+2.70
1
2086
12:19:24
69.20
69.30
69.20
+2.60
10
2085
12:19:24
69.20
69.30
69.20
+2.60
4
2075
12:18:46
69.30
69.40
69.30
+2.70
4
2071
12:18:46
69.30
69.40
69.30
+2.70
2
2067
12:17:33
69.30
69.40
69.30
+2.70
2
2065
12:17:28
69.30
69.40
69.30
+2.70
1
2063
12:14:48
69.30
69.40
69.30
+2.70
1
2062
12:14:00
69.20
69.30
69.30
+2.70
5
2061
12:13:30
69.20
69.30
69.30
+2.70
1
2056
12:13:14
69.20
69.30
69.30
+2.70
1
2055
12:13:12
69.30
69.40
69.30
+2.70
10
2054
12:13:12
69.30
69.40
69.30
+2.70
1
2044
12:12:57
69.30
69.40
69.30
+2.70
1
2043
12:12:53
69.30
69.40
69.30
+2.70
1
2042
12:12:20
69.30
69.50
69.30
+2.70
1
2041
12:12:19
69.30
69.40
69.40
+2.80
2
2040
12:12:03
69.30
69.40
69.30
+2.70
1
2038
12:12:02
69.30
69.40
69.30
+2.70
1
2037
12:12:02
69.30
69.40
69.30
+2.70
1
2036
12:12:01
69.30
69.40
69.30
+2.70
1
2035
12:12:01
69.30
69.40
69.30
+2.70
1
2034
12:12:01
69.30
69.40
69.30
+2.70
1
2033
12:12:01
69.30
69.40
69.30
+2.70
1
2032
12:12:00
69.30
69.40
69.30
+2.70
1
2031
12:12:00
69.30
69.40
69.30
+2.70
3
2030
12:12:00
69.30
69.40
69.30
+2.70
1
2027
12:12:00
69.40
69.50
69.40
+2.80
7
2026
12:12:00
69.40
69.50
69.40
+2.80
9
2019
12:10:53
69.40
69.50
69.40
+2.80
1
2010
12:10:53
69.50
69.60
69.50
+2.90
4
2009
12:10:24
69.40
69.50
69.50
+2.90
6
2005
12:10:17
69.40
69.50
69.40
+2.80
1
1999
12:10:16
69.40
69.50
69.40
+2.80
1
1998
12:10:04
69.40
69.50
69.40
+2.80
1
1997
12:09:39
69.40
69.50
69.40
+2.80
1
1996
12:09:37
69.40
69.50
69.40
+2.80
1
1995
12:08:17
69.40
69.50
69.40
+2.80
1
1994
12:07:39
69.40
69.50
69.40
+2.80
1
1993
12:07:29
69.40
69.50
69.40
+2.80
5
1992
12:06:34
69.40
69.50
69.50
+2.90
1
1987
12:06:28
69.40
69.50
69.40
+2.80
3
1986
12:06:25
69.40
69.50
69.40
+2.80
5
1983
12:06:07
69.40
69.50
69.40
+2.80
1
1978
12:04:04
69.40
69.60
69.60
+3.00
1
1977
12:03:50
69.50
69.60
69.50
+2.90
35
1976
12:03:50
69.50
69.60
69.50
+2.90
2
1941
12:02:51
69.60
69.80
69.60
+3.00
3
1939
12:02:51
69.60
69.80
69.60
+3.00
1
1936
12:02:18
69.70
69.80
69.70
+3.10
2
1935
12:00:44
69.70
69.80
69.70
+3.10
1
1933
12:00:38
69.70
69.80
69.70
+3.10
1
1932
12:00:01
69.60
69.70
69.70
+3.10
5
1931
11:59:27
69.60
69.70
69.70
+3.10
1
1926
11:57:17
69.60
69.70
69.70
+3.10
1
1925
11:54:18
69.60
69.70
69.70
+3.10
1
1924
11:53:54
69.60
69.70
69.70
+3.10
2
1923
11:53:07
69.60
69.70
69.60
+3.00
1
1921
11:52:55
69.60
69.80
69.60
+3.00
1
1920
11:52:00
69.50
69.70
69.50
+2.90
1
1919
11:52:00
69.60
69.80
69.60
+3.00
16
1918
11:52:00
69.60
69.70
69.70
+3.10
1
1902
11:48:57
69.80
69.90
69.80
+3.20
1
1901
11:47:38
69.70
69.90
69.70
+3.10
1
1900
11:46:35
69.60
69.70
69.70
+3.10
3
1899
11:45:34
69.60
69.70
69.70
+3.10
1
1896
11:42:30
69.70
69.80
69.70
+3.10
1
1895
11:41:59
69.70
69.90
69.70
+3.10
2
1894
11:41:35
69.60
69.90
69.90
+3.30
10
1892
11:41:26
69.80
69.90
69.80
+3.20
1
1882
11:41:09
69.80
69.90
69.80
+3.20
1
1881
11:41:09
69.80
69.90
69.80
+3.20
4
1880
11:41:09
69.60
69.80
69.80
+3.20
6
1876
11:40:57
69.70
69.80
69.70
+3.10
1
1870
11:40:26
69.70
69.80
69.70
+3.10
3
1869
11:40:21
69.70
69.80
69.70
+3.10
1
1866
11:40:20
69.60
69.70
69.70
+3.10
1
1865
11:40:06
69.60
69.70
69.60
+3.00
1
1864
11:36:50
69.50
69.60
69.60
+3.00
6
1863
11:35:08
69.50
69.70
69.50
+2.90
1
1857
11:34:34
69.50
69.70
69.70
+3.10
1
1856
11:34:24
69.50
69.70
69.50
+2.90
1
1855
11:34:18
69.60
69.70
69.60
+3.00
1
1854
11:33:19
69.60
69.70
69.60
+3.00
2
1853
11:33:19
69.60
69.70
69.60
+3.00
1
1851
11:33:15
69.60
69.80
69.60
+3.00
1
1850
11:33:02
69.70
69.80
69.70
+3.10
1
1849
11:32:30
69.70
69.90
69.70
+3.10
2
1848
11:32:14
69.70
69.90
69.70
+3.10
1
1846
11:31:54
69.70
69.90
69.70
+3.10
1
1845
11:30:47
69.60
69.70
69.70
+3.10
1
1844
11:30:13
69.60
69.70
69.70
+3.10
1
1843
11:29:52
69.60
69.70
69.70
+3.10
3
1842
11:28:29
69.70
69.80
69.70
+3.10
2
1839
11:28:27
69.80
69.90
69.80
+3.20
6
1837
11:28:27
69.80
69.90
69.80
+3.20
1
1831
11:28:16
69.80
69.90
69.80
+3.20
1
1830
11:28:13
69.80
69.90
69.80
+3.20
2
1829
11:27:46
69.80
69.90
69.80
+3.20
1
1827
11:26:55
69.90
70.00
69.90
+3.30
5
1826
11:26:55
69.90
70.00
69.90
+3.30
3
1821
11:26:49
69.90
70.00
70.00
+3.40
1
1818
11:26:30
69.90
70.00
70.00
+3.40
1
1817
11:25:48
69.90
70.00
70.00
+3.40
1
1816
11:25:32
69.90
70.00
70.00
+3.40
1
1815
11:24:17
69.90
70.00
70.00
+3.40
1
1814
11:23:34
69.90
70.00
70.00
+3.40
1
1813
11:23:17
69.90
70.00
69.90
+3.30
1
1812
11:22:31
69.90
70.00
69.90
+3.30
1
1811
11:22:16
69.80
69.90
69.90
+3.30
1
1810
11:22:14
69.80
69.90
69.90
+3.30
1
1809
11:22:11
69.80
69.90
69.80
+3.20
1
1808
11:21:58
69.80
69.90
69.80
+3.20
5
1807
11:21:04
69.80
69.90
69.80
+3.20
1
1802
11:20:11
69.80
69.90
69.90
+3.30
1
1801
11:20:00
69.80
70.00
70.00
+3.40
7
1800
11:19:52
69.90
70.00
69.90
+3.30
13
1793
11:19:52
69.90
70.00
69.90
+3.30
1
1780
11:18:34
70.00
70.10
70.00
+3.40
1
1779
11:18:23
70.00
70.10
70.00
+3.40
4
1778
11:18:06
70.00
70.10
70.10
+3.50
3
1774
11:17:59
70.00
70.10
70.10
+3.50
1
1771
11:17:37
70.10
70.20
70.10
+3.50
1
1770
11:17:34
70.00
70.10
70.10
+3.50
1
1769
11:17:14
70.00
70.10
70.10
+3.50
3
1768
11:16:46
70.00
70.10
70.10
+3.50
1
1765
11:16:33
69.90
70.20
70.20
+3.60
1
1764
11:16:21
69.90
70.10
70.10
+3.50
3
1763
11:16:21
70.00
70.10
70.00
+3.40
1
1760
11:16:15
70.00
70.10
70.00
+3.40
1
1759
11:16:12
70.00
70.10
70.00
+3.40
1
1758
11:16:09
69.90
70.00
70.00
+3.40
1
1757
11:16:07
69.90
70.00
70.00
+3.40
1
1756
11:15:57
70.00
70.20
70.00
+3.40
8
1755
11:15:56
70.00
70.20
70.20
+3.60
1
1747
11:15:47
70.10
70.20
70.10
+3.50
1
1746
11:15:47
70.10
70.20
70.20
+3.60
1
1745
11:15:47
70.10
70.20
70.10
+3.50
1
1744
11:15:45
70.10
70.20
70.10
+3.50
1
1743
11:15:31
70.10
70.20
70.20
+3.60
1
1742
11:15:14
70.20
70.30
70.20
+3.60
5
1741
11:15:14
70.10
70.20
70.20
+3.60
1
1736
11:15:12
70.10
70.20
70.20
+3.60
1
1735
11:15:11
70.10
70.20
70.20
+3.60
1
1734
11:15:04
70.00
70.20
70.20
+3.60
1
1733
11:15:03
70.00
70.20
70.20
+3.60
8
1732
11:15:01
70.00
70.10
70.10
+3.50
3
1724
11:14:58
70.00
70.10
70.00
+3.40
1
1721
11:14:57
70.00
70.10
70.10
+3.50
1
1720
11:14:49
70.00
70.10
70.00
+3.40
1
1719
11:14:47
70.00
70.10
70.00
+3.40
2
1718
11:14:39
70.00
70.10
70.10
+3.50
1
1716
11:14:33
70.00
70.10
70.00
+3.40
6
1715
11:14:26
70.00
70.10
70.10
+3.50
1
1709
11:14:26
70.00
70.10
70.10
+3.50
1
1708
11:14:25
70.00
70.10
70.10
+3.50
3
1707
11:14:23
70.00
70.10
70.10
+3.50
1
1704
11:14:19
70.00
70.10
70.10
+3.50
2
1703
11:14:18
70.00
70.10
70.10
+3.50
1
1701
11:14:08
69.90
70.00
70.00
+3.40
50
1700
11:14:08
69.90
70.00
70.00
+3.40
8
1650
11:14:06
69.90
70.00
70.00
+3.40
1
1642
11:14:06
69.90
70.00
70.00
+3.40
19
1641
11:14:05
69.80
69.90
69.90
+3.30
3
1622
11:13:40
69.80
69.90
69.90
+3.30
1
1619
11:13:05
69.90
70.00
69.90
+3.30
1
1618
11:13:03
69.90
70.00
70.00
+3.40
1
1617
11:12:51
69.90
70.00
69.90
+3.30
2
1616
11:12:51
69.90
70.00
69.90
+3.30
1
1614
11:12:35
69.90
70.00
69.90
+3.30
1
1613
11:12:21
69.80
69.90
69.90
+3.30
1
1612
11:12:11
69.80
69.90
69.90
+3.30
1
1611
11:11:51
69.80
69.90
69.90
+3.30
1
1610
11:11:44
69.80
69.90
69.90
+3.30
1
1609
11:11:31
69.80
69.90
69.90
+3.30
1
1608
11:11:19
69.80
69.90
69.90
+3.30
2
1607
11:11:16
69.80
69.90
69.90
+3.30
1
1605
11:10:43
69.80
69.90
69.90
+3.30
1
1604
11:10:35
69.80
69.90
69.90
+3.30
1
1603
11:10:31
69.80
69.90
69.90
+3.30
1
1602
11:10:31
69.80
69.90
69.90
+3.30
1
1601
11:10:30
69.80
69.90
69.90
+3.30
5
1600
11:10:27
69.80
69.90
69.90
+3.30
5
1595
11:10:14
69.80
69.90
69.90
+3.30
2
1590
11:10:08
69.80
69.90
69.90
+3.30
1
1588
11:10:04
69.80
69.90
69.90
+3.30
1
1587
11:10:00
69.80
69.90
69.90
+3.30
1
1586
11:09:58
69.80
69.90
69.90
+3.30
1
1585
11:09:51
69.80
69.90
69.90
+3.30
1
1584
11:09:49
69.80
69.90
69.90
+3.30
1
1583
11:09:30
69.80
69.90
69.90
+3.30
1
1582
11:09:30
69.80
69.90
69.90
+3.30
1
1581
11:09:30
69.80
69.90
69.90
+3.30
1
1580
11:09:30
69.80
69.90
69.90
+3.30
1
1579
11:09:29
69.80
69.90
69.90
+3.30
1
1578
11:09:23
69.70
69.80
69.80
+3.20
1
1577
11:09:23
69.70
69.80
69.80
+3.20
17
1576
11:09:23
69.70
69.80
69.80
+3.20
20
1559
11:09:19
69.70
69.80
69.80
+3.20
1
1539
11:09:14
69.70
69.80
69.80
+3.20
1
1538
11:09:14
69.70
69.80
69.80
+3.20
5
1537
11:08:53
69.60
69.70
69.70
+3.10
1
1532
11:08:50
69.60
69.70
69.70
+3.10
10
1531
11:07:55
69.50
69.70
69.70
+3.10
1
1521
11:07:55
69.50
69.70
69.70
+3.10
1
1520
11:07:55
69.50
69.70
69.70
+3.10
1
1519
11:07:45
69.50
69.60
69.60
+3.00
1
1518
11:07:45
69.50
69.60
69.60
+3.00
6
1517
11:07:30
69.40
69.50
69.50
+2.90
4
1511
11:06:54
69.30
69.40
69.40
+2.80
3
1507
11:06:47
69.40
69.50
69.40
+2.80
1
1504
11:05:38
69.30
69.40
69.40
+2.80
1
1503
11:05:21
69.30
69.40
69.40
+2.80
2
1502
11:04:03
69.50
69.60
69.30
+2.70
2
1500
11:04:03
69.50
69.60
69.40
+2.80
5
1498
11:04:03
69.50
69.60
69.50
+2.90
13
1493
11:04:00
69.50
69.60
69.50
+2.90
1
1480
11:03:05
69.50
69.60
69.50
+2.90
1
1479
11:02:35
69.40
69.50
69.50
+2.90
5
1478
11:02:25
69.40
69.50
69.50
+2.90
1
1473
11:00:49
69.30
69.50
69.50
+2.90
1
1472
11:00:34
69.30
69.50
69.50
+2.90
1
1471
11:00:30
69.30
69.40
69.40
+2.80
12
1470
11:00:30
69.10
69.30
69.30
+2.70
16
1458
10:59:53
69.20
69.30
69.20
+2.60
1
1442
10:59:03
69.10
69.20
69.20
+2.60
1
1441
10:58:45
69.10
69.20
69.20
+2.60
1
1440
10:58:32
69.20
69.30
69.10
+2.50
1
1439
10:58:32
69.20
69.30
69.20
+2.60
6
1438
10:57:45
69.20
69.30
69.20
+2.60
1
1432
10:57:00
69.20
69.30
69.20
+2.60
1
1431
10:56:48
69.20
69.30
69.20
+2.60
1
1430
10:56:27
69.30
69.40
69.30
+2.70
1
1429
10:56:24
69.30
69.40
69.30
+2.70
1
1428
10:55:35
69.30
69.40
69.30
+2.70
1
1427
10:55:34
69.30
69.40
69.30
+2.70
1
1426
10:55:15
69.30
69.40
69.30
+2.70
1
1425
10:53:14
69.20
69.30
69.30
+2.70
2
1424
10:51:51
69.30
69.40
69.30
+2.70
1
1422
10:50:59
69.20
69.40
69.20
+2.60
2
1421
10:50:47
69.30
69.40
69.20
+2.60
3
1419
10:50:47
69.30
69.40
69.30
+2.70
3
1416
10:50:45
69.30
69.40
69.30
+2.70
1
1413
10:49:25
69.30
69.40
69.30
+2.70
1
1412
10:49:13
69.30
69.40
69.30
+2.70
1
1411
10:48:19
69.30
69.40
69.30
+2.70
1
1410
10:48:09
69.20
69.30
69.30
+2.70
1
1409
10:48:09
69.20
69.30
69.30
+2.70
1
1408
10:47:46
69.20
69.30
69.30
+2.70
2
1407
10:47:22
69.20
69.30
69.30
+2.70
1
1405
10:45:43
69.20
69.30
69.20
+2.60
1
1404
10:44:35
69.30
69.40
69.30
+2.70
2
1403
10:44:00
69.30
69.40
69.30
+2.70
1
1401
10:43:35
69.20
69.40
69.20
+2.60
1
1400
10:43:16
69.20
69.30
69.30
+2.70
1
1399
10:42:48
69.20
69.30
69.30
+2.70
1
1398
10:42:34
69.20
69.30
69.30
+2.70
2
1397
10:41:40
69.30
69.40
69.30
+2.70
2
1395
10:41:05
69.30
69.40
69.40
+2.80
1
1393
10:40:07
69.30
69.40
69.40
+2.80
1
1392
10:39:18
69.30
69.40
69.40
+2.80
1
1391
10:39:10
69.30
69.40
69.40
+2.80
1
1390
10:38:41
69.40
69.50
69.40
+2.80
1
1389
10:38:28
69.40
69.50
69.40
+2.80
2
1388
10:37:42
69.40
69.50
69.40
+2.80
1
1386
10:34:49
69.20
69.40
69.40
+2.80
1
1385
10:34:42
69.20
69.30
69.30
+2.70
3
1384
10:34:42
69.20
69.30
69.30
+2.70
1
1381
10:34:42
69.30
69.40
69.30
+2.70
1
1380
10:34:21
69.20
69.30
69.30
+2.70
1
1379
10:34:21
69.30
69.40
69.30
+2.70
2
1378
10:33:52
69.40
69.50
69.40
+2.80
1
1376
10:33:10
69.40
69.60
69.60
+3.00
1
1375
10:33:00
69.30
69.60
69.60
+3.00
2
1374
10:32:21
69.30
69.50
69.70
+3.10
1
1372
10:32:21
69.30
69.50
69.60
+3.00
1
1371
10:32:21
69.30
69.50
69.50
+2.90
1
1370
10:32:09
69.50
69.70
69.50
+2.90
1
1369
10:31:59
69.60
69.70
69.60
+3.00
1
1368
10:31:59
69.60
69.70
69.60
+3.00
1
1367
10:30:34
69.50
69.70
69.70
+3.10
1
1366
10:30:19
69.50
69.70
69.70
+3.10
1
1365
10:30:04
69.50
69.60
69.60
+3.00
1
1364
10:30:00
69.60
69.70
69.60
+3.00
2
1363
10:29:59
69.60
69.70
69.70
+3.10
4
1361
10:29:43
69.60
69.70
69.70
+3.10
1
1357
10:29:37
69.60
69.70
69.70
+3.10
2
1356
10:29:25
69.60
69.70
69.70
+3.10
1
1354
10:29:20
69.60
69.70
69.70
+3.10
1
1353
10:29:15
69.50
69.60
69.60
+3.00
1
1352
10:29:11
69.50
69.60
69.60
+3.00
5
1351
10:27:29
69.30
69.60
69.60
+3.00
2
1346
10:27:10
69.50
69.60
69.50
+2.90
1
1344
10:27:03
69.50
69.60
69.60
+3.00
1
1343
10:26:48
69.50
69.60
69.60
+3.00
1
1342
10:26:42
69.50
69.60
69.60
+3.00
1
1341
10:26:26
69.50
69.60
69.60
+3.00
1
1340
10:26:11
69.40
69.50
69.50
+2.90
2
1339
10:25:51
69.30
69.40
69.40
+2.80
2
1337
10:25:45
69.20
69.40
69.20
+2.60
3
1335
10:25:21
69.20
69.40
69.20
+2.60
1
1332
10:25:13
69.20
69.40
69.20
+2.60
1
1331
10:25:12
69.20
69.40
69.40
+2.80
2
1330
10:25:04
69.20
69.40
69.40
+2.80
1
1328
10:25:03
69.30
69.40
69.30
+2.70
3
1327
10:24:47
69.30
69.40
69.40
+2.80
1
1324
10:24:11
69.40
69.50
69.40
+2.80
10
1323
10:23:55
69.50
69.60
69.50
+2.90
10
1313
10:23:55
69.50
69.60
69.50
+2.90
2
1303
10:23:04
69.60
69.70
69.60
+3.00
1
1301
10:22:52
69.50
69.60
69.60
+3.00
1
1300
10:22:42
69.60
69.70
69.60
+3.00
2
1299
10:22:42
69.60
69.70
69.60
+3.00
1
1297
10:22:34
69.60
69.70
69.60
+3.00
1
1296
10:22:23
69.60
69.70
69.60
+3.00
1
1295
10:22:11
69.60
69.70
69.60
+3.00
1
1294
10:22:03
69.60
69.70
69.60
+3.00
1
1293
10:21:27
69.60
69.70
69.60
+3.00
1
1292
10:21:25
69.60
69.70
69.60
+3.00
2
1291
10:21:05
69.60
69.70
69.60
+3.00
1
1289
10:20:48
69.60
69.70
69.70
+3.10
1
1288
10:20:26
69.60
69.70
69.60
+3.00
3
1287
10:19:36
69.60
69.70
69.70
+3.10
1
1284
10:19:21
69.60
69.70
69.70
+3.10
1
1283
10:19:06
69.50
69.60
69.60
+3.00
2
1282
10:18:34
69.50
69.60
69.60
+3.00
1
1280
10:18:15
69.60
69.70
69.50
+2.90
1
1279
10:18:15
69.60
69.70
69.60
+3.00
3
1278
10:18:13
69.50
69.60
69.60
+3.00
2
1275
10:17:29
69.60
69.70
69.60
+3.00
2
1273
10:17:29
69.70
69.80
69.70
+3.10
1
1271
10:17:28
69.60
69.80
69.80
+3.20
6
1270
10:17:19
69.60
69.70
69.70
+3.10
1
1264
10:17:19
69.60
69.70
69.70
+3.10
1
1263
10:17:15
69.70
69.80
69.70
+3.10
1
1262
10:16:53
69.70
69.80
69.80
+3.20
8
1261
10:16:53
69.60
69.70
69.70
+3.10
10
1253
10:16:49
69.50
69.70
69.70
+3.10
1
1243
10:16:38
69.40
69.70
69.70
+3.10
1
1242
10:16:38
69.20
69.50
69.70
+3.10
7
1241
10:16:38
69.20
69.50
69.60
+3.00
8
1234
10:16:38
69.20
69.50
69.50
+2.90
5
1226
10:16:28
69.50
69.60
69.50
+2.90
2
1221
10:16:28
69.30
69.40
69.40
+2.80
3
1219
10:16:27
69.40
69.60
69.40
+2.80
1
1216
10:15:55
69.40
69.60
69.70
+3.10
1
1215
10:15:55
69.40
69.60
69.60
+3.00
1
1214
10:15:29
69.40
69.70
69.70
+3.10
1
1213
10:14:49
69.50
69.70
69.50
+2.90
3
1212
10:14:31
69.50
69.60
69.60
+3.00
1
1209
10:13:44
69.60
69.70
69.60
+3.00
1
1208
10:13:34
69.50
69.60
69.60
+3.00
2
1207
10:13:02
69.50
69.60
69.60
+3.00
1
1205
10:13:00
69.50
69.60
69.60
+3.00
3
1204
10:12:42
69.60
69.70
69.60
+3.00
1
1201
10:12:34
69.50
69.70
69.70
+3.10
1
1200
10:12:18
69.40
69.60
69.60
+3.00
12
1199
10:12:17
69.30
69.50
69.50
+2.90
1
1187
10:12:17
69.20
69.40
69.50
+2.90
20
1186
10:12:17
69.20
69.40
69.40
+2.80
1
1166
10:12:17
69.10
69.30
69.50
+2.90
18
1165
10:12:17
69.10
69.30
69.40
+2.80
9
1147
10:12:17
69.10
69.30
69.30
+2.70
3
1138
10:12:15
69.20
69.30
69.20
+2.60
1
1135
10:11:59
69.20
69.30
69.20
+2.60
1
1134
10:11:23
69.20
69.30
69.20
+2.60
1
1133
10:11:19
69.20
69.30
69.30
+2.70
1
1132
10:11:13
69.20
69.30
69.30
+2.70
1
1131
10:11:01
69.10
69.20
69.20
+2.60
1
1130
10:10:57
69.10
69.20
69.20
+2.60
1
1129
10:10:23
69.10
69.20
69.10
+2.50
1
1128
10:09:37
69.20
69.30
69.20
+2.60
6
1127
10:09:24
69.20
69.30
69.20
+2.60
1
1121
10:06:39
69.20
69.30
69.20
+2.60
1
1120
10:05:59
69.20
69.30
69.30
+2.70
1
1119
10:05:01
69.30
69.40
69.30
+2.70
1
1118
10:04:45
69.30
69.40
69.30
+2.70
1
1117
10:04:25
69.20
69.30
69.30
+2.70
3
1116
10:04:14
69.30
69.40
69.30
+2.70
1
1113
10:03:18
69.20
69.30
69.30
+2.70
1
1112
10:03:15
69.20
69.30
69.30
+2.70
1
1111
10:02:25
69.20
69.30
69.30
+2.70
1
1110
10:02:18
69.30
69.40
69.30
+2.70
5
1109
10:01:27
69.30
69.40
69.40
+2.80
1
1104
10:01:25
69.30
69.40
69.40
+2.80
5
1103
10:01:22
69.30
69.40
69.40
+2.80
1
1098
10:00:37
69.20
69.30
69.30
+2.70
3
1097
10:00:04
69.20
69.30
69.30
+2.70
1
1094
09:59:41
69.10
69.20
69.20
+2.60
22
1093
09:59:41
69.10
69.20
69.20
+2.60
2
1071
09:59:13
69.00
69.10
69.10
+2.50
5
1069
09:58:38
69.00
69.20
69.20
+2.60
1
1064
09:58:07
69.00
69.20
69.00
+2.40
1
1063
09:57:49
69.00
69.10
69.10
+2.50
2
1062
09:57:49
69.10
69.20
69.10
+2.50
3
1060
09:57:22
69.00
69.10
69.10
+2.50
1
1057
09:57:11
69.10
69.20
69.10
+2.50
2
1056
09:56:25
69.10
69.20
69.10
+2.50
1
1054
09:56:16
69.00
69.10
69.10
+2.50
1
1053
09:56:10
69.10
69.20
69.10
+2.50
2
1052
09:56:10
69.10
69.20
69.10
+2.50
1
1050
09:56:03
69.10
69.20
69.10
+2.50
2
1049
09:55:57
69.10
69.20
69.10
+2.50
1
1047
09:55:51
69.10
69.20
69.20
+2.60
1
1046
09:55:45
69.10
69.20
69.20
+2.60
1
1045
09:55:26
69.10
69.20
69.20
+2.60
1
1044
09:54:19
69.20
69.30
69.20
+2.60
1
1043
09:54:09
69.20
69.30
69.20
+2.60
3
1042
09:54:06
69.20
69.30
69.20
+2.60
1
1039
09:54:03
69.20
69.30
69.20
+2.60
1
1038
09:52:36
69.20
69.30
69.30
+2.70
1
1037
09:52:34
69.20
69.30
69.30
+2.70
1
1036
09:52:27
69.20
69.40
69.40
+2.80
3
1035
09:52:20
69.20
69.30
69.30
+2.70
1
1032
09:52:08
69.20
69.30
69.30
+2.70
1
1031
09:52:08
69.20
69.30
69.30
+2.70
2
1030
09:52:03
69.20
69.30
69.30
+2.70
2
1028
09:51:52
69.30
69.40
69.30
+2.70
1
1026
09:51:41
69.20
69.30
69.30
+2.70
1
1025
09:51:41
69.20
69.30
69.30
+2.70
1
1024
09:51:41
69.30
69.40
69.30
+2.70
1
1023
09:51:38
69.30
69.40
69.30
+2.70
1
1022
09:51:31
69.20
69.30
69.30
+2.70
1
1021
09:51:31
69.20
69.30
69.30
+2.70
1
1020
09:51:31
69.20
69.30
69.30
+2.70
10
1019
09:51:31
69.20
69.30
69.20
+2.60
1
1009
09:51:28
69.20
69.30
69.20
+2.60
1
1008
09:51:13
69.20
69.30
69.30
+2.70
1
1007
09:50:58
69.30
69.40
69.30
+2.70
5
1006
09:50:58
69.30
69.40
69.30
+2.70
7
1001
09:50:56
69.30
69.40
69.40
+2.80
1
994
09:50:45
69.30
69.40
69.40
+2.80
1
993
09:50:39
69.30
69.40
69.40
+2.80
1
992
09:49:40
69.30
69.40
69.40
+2.80
1
991
09:49:12
69.40
69.50
69.40
+2.80
1
990
09:48:33
69.30
69.40
69.40
+2.80
1
989
09:48:02
69.30
69.40
69.40
+2.80
2
988
09:47:49
69.30
69.40
69.30
+2.70
1
986
09:47:08
69.30
69.40
69.40
+2.80
1
985
09:46:54
69.40
69.50
69.40
+2.80
1
984
09:46:50
69.30
69.40
69.40
+2.80
4
983
09:46:48
69.30
69.40
69.40
+2.80
5
979
09:46:37
69.40
69.50
69.40
+2.80
2
974
09:46:26
69.40
69.50
69.50
+2.90
2
972
09:46:19
69.40
69.50
69.50
+2.90
1
970
09:46:14
69.30
69.40
69.40
+2.80
1
969
09:45:53
69.30
69.40
69.40
+2.80
1
968
09:45:42
69.40
69.50
69.40
+2.80
1
967
09:45:14
69.40
69.50
69.50
+2.90
1
966
09:44:58
69.30
69.50
69.50
+2.90
1
965
09:44:48
69.30
69.50
69.50
+2.90
1
964
09:44:27
69.30
69.40
69.40
+2.80
2
963
09:44:23
69.30
69.40
69.30
+2.70
1
961
09:44:11
69.30
69.40
69.40
+2.80
2
960
09:43:51
69.30
69.40
69.30
+2.70
1
958
09:43:31
69.20
69.30
69.30
+2.70
1
957
09:43:24
69.30
69.40
69.30
+2.70
2
956
09:42:59
69.40
69.50
69.40
+2.80
1
954
09:42:30
69.40
69.50
69.40
+2.80
1
953
09:42:24
69.30
69.40
69.40
+2.80
1
952
09:42:23
69.30
69.50
69.50
+2.90
1
951
09:42:19
69.40
69.50
69.40
+2.80
2
950
09:42:15
69.40
69.50
69.40
+2.80
1
948
09:42:03
69.40
69.50
69.50
+2.90
1
947
09:41:52
69.40
69.50
69.50
+2.90
1
946
09:41:51
69.40
69.50
69.50
+2.90
1
945
09:41:51
69.40
69.60
69.40
+2.80
2
944
09:41:49
69.50
69.60
69.50
+2.90
1
942
09:41:35
69.50
69.60
69.50
+2.90
1
941
09:41:18
69.50
69.70
69.50
+2.90
1
940
09:41:10
69.50
69.70
69.50
+2.90
2
939
09:41:10
69.60
69.70
69.60
+3.00
1
937
09:41:04
69.50
69.70
69.70
+3.10
2
936
09:41:03
69.50
69.70
69.50
+2.90
8
934
09:40:40
69.60
69.70
69.60
+3.00
8
926
09:40:22
69.60
69.70
69.70
+3.10
1
918
09:40:21
69.70
69.80
69.70
+3.10
1
917
09:40:18
69.60
69.70
69.70
+3.10
1
916
09:40:17
69.60
69.70
69.70
+3.10
1
915
09:40:16
69.60
69.70
69.70
+3.10
5
914
09:39:58
69.60
69.70
69.70
+3.10
1
909
09:39:57
69.60
69.70
69.60
+3.00
2
908
09:39:53
69.60
69.70
69.70
+3.10
1
906
09:39:47
69.60
69.70
69.70
+3.10
1
905
09:39:14
69.70
69.80
69.70
+3.10
1
904
09:39:09
69.70
69.80
69.70
+3.10
1
903
09:38:59
69.60
69.70
69.70
+3.10
4
902
09:38:41
69.60
69.70
69.70
+3.10
1
898
09:38:30
69.60
69.70
69.70
+3.10
2
897
09:38:19
69.60
69.80
69.60
+3.00
5
895
09:38:07
69.60
69.70
69.70
+3.10
1
890
09:37:57
69.70
69.80
69.70
+3.10
1
889
09:37:55
69.70
69.80
69.70
+3.10
1
888
09:37:53
69.60
69.70
69.70
+3.10
1
887
09:37:49
69.70
69.80
69.70
+3.10
1
886
09:37:47
69.60
69.70
69.70
+3.10
1
885
09:37:44
69.60
69.70
69.70
+3.10
1
884
09:37:28
69.60
69.70
69.80
+3.20
1
883
09:37:28
69.60
69.70
69.70
+3.10
2
882
09:37:21
69.60
69.70
69.70
+3.10
1
880
09:37:16
69.60
69.70
69.60
+3.00
1
879
09:37:13
69.60
69.70
69.60
+3.00
1
878
09:36:57
69.60
69.70
69.70
+3.10
1
877
09:36:36
69.70
69.80
69.70
+3.10
1
876
09:36:35
69.70
69.80
69.70
+3.10
1
875
09:36:32
69.70
69.80
69.70
+3.10
1
874
09:36:21
69.70
69.80
69.80
+3.20
2
873
09:36:06
69.70
69.80
69.80
+3.20
2
871
09:35:57
69.80
69.90
69.80
+3.20
1
869
09:35:42
69.80
69.90
69.80
+3.20
1
868
09:35:42
69.70
69.80
69.80
+3.20
2
867
09:35:42
69.70
69.80
69.80
+3.20
1
865
09:35:41
69.70
69.80
69.80
+3.20
1
864
09:35:37
69.70
69.80
69.80
+3.20
2
863
09:35:36
69.70
69.80
69.70
+3.10
3
861
09:35:21
69.70
69.80
69.80
+3.20
1
858
09:35:09
69.60
69.80
69.80
+3.20
1
857
09:34:58
69.60
69.90
69.90
+3.30
2
856
09:34:57
69.70
69.90
69.70
+3.10
5
854
09:34:57
69.80
69.90
69.80
+3.20
1
849
09:34:54
69.80
69.90
69.80
+3.20
1
848
09:34:48
69.60
69.90
69.90
+3.30
1
847
09:34:45
69.60
69.80
69.80
+3.20
1
846
09:34:38
69.60
69.90
69.90
+3.30
1
845
09:34:36
69.60
69.90
69.90
+3.30
1
844
09:34:35
69.80
69.90
69.80
+3.20
1
843
09:34:33
69.60
69.80
69.90
+3.30
2
842
09:34:33
69.60
69.80
69.80
+3.20
3
840
09:34:31
69.60
69.80
69.80
+3.20
2
837
09:34:29
69.60
69.80
69.80
+3.20
1
835
09:34:19
69.60
69.90
69.90
+3.30
1
834
09:34:18
69.50
69.80
69.80
+3.20
2
833
09:34:14
69.70
69.90
69.90
+3.30
2
831
09:34:12
69.70
69.80
69.90
+3.30
2
829
09:34:12
69.70
69.80
69.80
+3.20
1
827
09:34:12
69.80
69.90
69.80
+3.20
3
826
09:34:05
69.80
69.90
69.90
+3.30
1
823
09:34:03
69.80
69.90
69.90
+3.30
2
822
09:34:03
69.80
69.90
69.90
+3.30
1
820
09:34:01
69.80
69.90
69.90
+3.30
1
819
09:33:57
69.80
69.90
69.80
+3.20
2
818
09:33:52
69.80
69.90
69.90
+3.30
2
816
09:33:52
69.70
69.80
69.80
+3.20
7
814
09:33:47
69.60
69.80
69.80
+3.20
10
807
09:33:41
69.50
69.70
69.70
+3.10
10
797
09:33:39
69.50
69.70
69.50
+2.90
1
787
09:33:38
69.50
69.70
69.50
+2.90
1
786
09:33:30
69.60
69.70
69.60
+3.00
1
785
09:33:29
69.60
69.70
69.60
+3.00
1
784
09:33:23
69.50
69.60
69.60
+3.00
1
783
09:33:23
69.50
69.60
69.60
+3.00
1
782
09:33:17
69.50
69.60
69.60
+3.00
1
781
09:33:12
69.50
69.60
69.60
+3.00
1
780
09:33:11
69.50
69.60
69.60
+3.00
1
779
09:33:08
69.50
69.60
69.70
+3.10
2
778
09:33:08
69.50
69.60
69.60
+3.00
1
776
09:32:58
69.50
69.70
69.50
+2.90
1
775
09:32:54
69.40
69.70
69.70
+3.10
5
774
09:32:53
69.40
69.50
69.50
+2.90
1
769
09:32:46
69.50
69.70
69.70
+3.10
1
768
09:32:41
69.50
69.70
69.70
+3.10
5
767
09:32:36
69.50
69.70
69.70
+3.10
1
762
09:32:29
69.50
69.70
69.70
+3.10
1
761
09:32:23
69.40
69.60
69.60
+3.00
5
760
09:32:19
69.50
69.60
69.50
+2.90
1
755
09:32:13
69.40
69.50
69.50
+2.90
1
754
09:31:56
69.40
69.50
69.50
+2.90
1
753
09:31:56
69.40
69.50
69.40
+2.80
1
752
09:31:51
69.30
69.40
69.30
+2.70
1
751
09:31:48
69.20
69.30
69.30
+2.70
1
750
09:31:48
69.30
69.40
69.30
+2.70
1
749
09:31:44
69.30
69.40
69.30
+2.70
1
748
09:31:38
69.30
69.40
69.30
+2.70
1
747
09:31:24
69.30
69.40
69.30
+2.70
1
746
09:31:23
69.40
69.50
69.40
+2.80
1
745
09:31:23
69.40
69.50
69.40
+2.80
1
744
09:31:19
69.40
69.50
69.40
+2.80
1
743
09:31:19
69.40
69.50
69.50
+2.90
1
742
09:30:45
69.50
69.60
69.50
+2.90
1
741
09:30:24
69.50
69.60
69.50
+2.90
1
740
09:30:07
69.30
69.60
69.60
+3.00
2
739
09:30:03
69.30
69.50
69.50
+2.90
1
737
09:30:03
69.30
69.40
69.40
+2.80
1
736
09:30:01
69.30
69.40
69.40
+2.80
1
735
09:30:01
69.30
69.40
69.40
+2.80
1
734
09:29:46
69.20
69.30
69.30
+2.70
2
733
09:29:46
69.20
69.30
69.30
+2.70
2
731
09:29:46
69.20
69.30
69.30
+2.70
2
729
09:29:46
69.10
69.20
69.20
+2.60
8
727
09:29:43
69.00
69.10
69.10
+2.50
2
719
09:29:43
68.90
69.00
69.00
+2.40
8
717
09:29:39
68.80
68.90
68.90
+2.30
2
709
09:29:39
68.80
68.90
68.90
+2.30
1
707
09:29:38
68.80
68.90
68.80
+2.20
2
706
09:28:03
68.80
68.90
68.90
+2.30
1
704
09:27:48
68.70
68.80
68.80
+2.20
1
703
09:27:32
68.70
68.90
68.70
+2.10
1
702
09:27:29
68.70
68.80
68.80
+2.20
1
701
09:27:24
68.70
68.90
68.70
+2.10
1
700
09:27:16
68.80
68.90
68.80
+2.20
2
699
09:27:16
68.80
68.90
68.80
+2.20
4
697
09:27:16
68.80
68.90
68.80
+2.20
5
693
09:26:51
68.90
69.00
68.90
+2.30
1
688
09:26:36
68.90
69.00
69.00
+2.40
2
687
09:26:25
68.90
69.00
69.00
+2.40
1
685
09:25:44
68.90
69.10
69.10
+2.50
3
684
09:25:34
68.90
69.10
68.90
+2.30
1
681
09:25:34
68.90
69.10
68.90
+2.30
1
680
09:25:27
69.00
69.10
69.00
+2.40
1
679
09:25:27
69.00
69.10
69.00
+2.40
2
678
09:25:12
69.00
69.10
69.10
+2.50
1
676
09:25:11
69.10
69.20
69.10
+2.50
15
675
09:25:10
69.10
69.20
69.20
+2.60
1
660
09:24:18
69.10
69.20
69.10
+2.50
1
659
09:24:16
69.10
69.20
69.10
+2.50
1
658
09:24:02
69.20
69.30
69.20
+2.60
10
657
09:24:00
69.20
69.30
69.30
+2.70
1
647
09:23:35
69.30
69.40
69.30
+2.70
1
646
09:23:34
69.20
69.30
69.30
+2.70
2
645
09:23:34
69.10
69.30
69.30
+2.70
1
643
09:23:34
69.10
69.30
69.30
+2.70
7
642
09:23:30
69.20
69.30
69.20
+2.60
1
635
09:23:30
69.20
69.30
69.20
+2.60
2
634
09:23:30
69.20
69.30
69.20
+2.60
2
632
09:23:18
69.20
69.30
69.30
+2.70
2
630
09:23:04
69.30
69.40
69.30
+2.70
1
628
09:23:04
69.30
69.40
69.30
+2.70
1
627
09:22:53
69.40
69.50
69.40
+2.80
1
626
09:22:45
69.30
69.40
69.40
+2.80
2
625
09:22:30
69.40
69.50
69.40
+2.80
1
623
09:22:30
69.40
69.50
69.40
+2.80
1
622
09:22:26
69.20
69.50
69.50
+2.90
1
621
09:22:26
69.20
69.50
69.50
+2.90
1
620
09:22:24
69.20
69.60
69.60
+3.00
2
619
09:22:24
69.50
69.70
69.50
+2.90
55
617
09:22:13
69.50
69.70
69.70
+3.10
1
562
09:22:13
69.50
69.70
69.70
+3.10
1
561
09:22:13
69.60
69.70
69.60
+3.00
9
560
09:22:05
69.70
69.80
69.70
+3.10
1
551
09:22:05
69.70
69.80
69.70
+3.10
1
550
09:22:03
69.60
69.80
69.80
+3.20
1
549
09:22:03
69.60
69.80
69.80
+3.20
1
548
09:22:02
69.70
69.80
69.70
+3.10
2
547
09:21:59
69.70
69.80
69.70
+3.10
2
545
09:21:59
69.60
69.80
69.80
+3.20
1
543
09:21:55
69.70
69.80
69.70
+3.10
1
542
09:21:54
69.60
69.70
69.70
+3.10
1
541
09:21:51
69.60
69.70
69.70
+3.10
2
540
09:21:44
69.50
69.60
69.60
+3.00
2
538
09:21:42
69.50
69.60
69.60
+3.00
2
536
09:21:42
69.50
69.60
69.60
+3.00
2
534
09:21:42
69.50
69.60
69.60
+3.00
2
532
09:21:35
69.20
69.40
69.50
+2.90
12
530
09:21:35
69.20
69.40
69.40
+2.80
9
518
09:21:34
69.30
69.40
69.30
+2.70
3
509
09:21:22
69.20
69.30
69.30
+2.70
4
506
09:21:10
69.20
69.30
69.30
+2.70
1
502
09:21:10
69.30
69.40
69.30
+2.70
1
501
09:21:09
69.20
69.30
69.30
+2.70
1
500
09:21:05
69.20
69.30
69.30
+2.70
1
499
09:20:58
69.20
69.30
69.20
+2.60
1
498
09:20:52
69.10
69.20
69.20
+2.60
8
497
09:20:46
69.10
69.20
69.20
+2.60
1
489
09:20:44
69.10
69.20
69.20
+2.60
1
488
09:20:42
69.10
69.20
69.20
+2.60
3
487
09:20:32
69.00
69.10
69.10
+2.50
1
484
09:20:22
69.00
69.10
69.10
+2.50
1
483
09:20:09
69.00
69.10
69.10
+2.50
2
482
09:20:09
69.00
69.10
69.10
+2.50
5
480
09:20:09
69.00
69.10
69.10
+2.50
13
475
09:20:09
68.90
69.00
69.00
+2.40
8
462
09:20:09
68.80
68.90
68.90
+2.30
7
454
09:20:04
68.70
68.90
68.70
+2.10
1
447
09:20:03
68.70
68.80
68.80
+2.20
2
446
09:20:00
68.80
68.90
68.80
+2.20
1
444
09:19:51
68.80
68.90
68.80
+2.20
1
443
09:19:33
68.70
68.80
68.80
+2.20
9
442
09:19:33
68.80
68.90
68.80
+2.20
1
433
09:19:30
68.80
68.90
68.80
+2.20
1
432
09:19:26
68.70
68.90
68.70
+2.10
1
431
09:18:53
68.80
68.90
68.80
+2.20
6
430
09:18:53
68.80
68.90
68.80
+2.20
3
424
09:18:51
68.80
68.90
68.90
+2.30
1
421
09:18:48
68.80
68.90
68.90
+2.30
1
420
09:18:37
68.80
68.90
68.90
+2.30
1
419
09:18:29
68.80
68.90
68.90
+2.30
1
418
09:18:12
68.80
68.90
68.90
+2.30
1
417
09:17:40
68.90
69.10
68.90
+2.30
2
416
09:17:38
68.90
69.00
69.00
+2.40
1
414
09:17:37
68.90
69.00
68.90
+2.30
1
413
09:17:13
69.00
69.10
69.00
+2.40
1
412
09:17:06
69.00
69.10
69.10
+2.50
1
411
09:17:03
69.00
69.10
69.00
+2.40
1
410
09:16:51
69.00
69.10
69.00
+2.40
1
409
09:16:50
69.00
69.10
69.00
+2.40
1
408
09:16:50
69.00
69.10
69.00
+2.40
1
407
09:16:25
68.90
69.00
69.00
+2.40
1
406
09:16:17
69.00
69.10
69.00
+2.40
1
405
09:16:13
69.10
69.20
69.10
+2.50
1
404
09:16:09
69.00
69.10
69.10
+2.50
1
403
09:15:50
68.80
69.10
69.20
+2.60
4
402
09:15:50
68.80
69.10
69.10
+2.50
6
398
09:15:47
68.90
69.10
68.90
+2.30
1
392
09:15:34
69.00
69.10
69.00
+2.40
4
391
09:15:31
69.00
69.10
69.00
+2.40
1
387
09:15:28
69.00
69.20
69.00
+2.40
1
386
09:15:24
69.10
69.20
69.10
+2.50
6
385
09:15:18
69.00
69.20
69.00
+2.40
1
379
09:15:16
69.00
69.10
69.10
+2.50
1
378
09:15:16
69.00
69.20
69.20
+2.60
1
377
09:15:11
69.10
69.20
69.10
+2.50
2
376
09:15:09
69.10
69.20
69.10
+2.50
1
374
09:15:06
69.10
69.20
69.10
+2.50
1
373
09:15:03
69.00
69.10
69.10
+2.50
6
372
09:14:51
69.00
69.10
69.10
+2.50
1
366
09:14:50
69.00
69.10
69.00
+2.40
1
365
09:14:49
69.00
69.10
69.10
+2.50
1
364
09:14:49
69.00
69.10
69.00
+2.40
1
363
09:14:48
69.00
69.10
69.10
+2.50
2
362
09:14:44
69.00
69.10
69.10
+2.50
2
360
09:14:23
69.00
69.10
69.10
+2.50
1
358
09:14:19
69.10
69.20
69.10
+2.50
1
357
09:14:06
68.90
69.10
69.10
+2.50
10
356
09:14:06
68.90
69.10
69.10
+2.50
3
346
09:14:06
68.80
69.00
69.00
+2.40
6
343
09:14:04
68.90
69.00
68.90
+2.30
1
337
09:14:00
68.80
68.90
68.90
+2.30
1
336
09:13:57
68.90
69.10
68.90
+2.30
1
335
09:13:56
69.00
69.10
69.00
+2.40
1
334
09:13:56
69.00
69.10
69.00
+2.40
1
333
09:13:56
69.00
69.10
69.00
+2.40
1
332
09:13:53
68.80
69.00
69.00
+2.40
1
331
09:13:53
68.80
69.00
69.00
+2.40
2
330
09:13:52
68.80
69.00
69.00
+2.40
1
328
09:13:51
68.90
69.00
68.90
+2.30
1
327
09:13:51
68.90
69.00
68.90
+2.30
3
326
09:13:40
68.90
69.10
68.90
+2.30
1
323
09:13:37
69.00
69.10
69.00
+2.40
2
322
09:13:37
68.60
69.00
69.00
+2.40
8
320
09:13:33
68.60
69.00
69.00
+2.40
2
312
09:13:30
68.70
69.00
68.60
+2.00
1
310
09:13:30
68.70
69.00
68.70
+2.10
1
309
09:13:30
68.60
68.70
68.90
+2.30
4
308
09:13:30
68.60
68.70
68.80
+2.20
4
304
09:13:30
68.60
68.70
68.70
+2.10
2
300
09:13:28
68.70
68.90
68.70
+2.10
5
298
09:13:12
68.70
68.90
69.00
+2.40
1
293
09:13:12
68.70
68.90
68.90
+2.30
1
292
09:13:12
68.70
68.90
68.90
+2.30
3
291
09:13:11
68.80
68.90
68.80
+2.20
1
288
09:13:08
68.80
68.90
68.90
+2.30
1
287
09:12:58
68.70
68.80
68.90
+2.30
1
286
09:12:58
68.70
68.80
68.80
+2.20
1
285
09:12:55
68.80
68.90
68.80
+2.20
4
284
09:12:55
68.80
68.90
68.80
+2.20
3
280
09:12:51
68.80
68.90
68.90
+2.30
1
277
09:12:38
68.80
68.90
68.90
+2.30
1
276
09:12:35
68.80
68.90
68.90
+2.30
2
275
09:12:31
68.80
68.90
68.80
+2.20
1
273
09:12:24
68.70
68.80
68.80
+2.20
3
272
09:12:23
68.70
68.80
68.80
+2.20
1
269
09:12:15
68.70
68.80
68.70
+2.10
1
268
09:12:11
68.70
68.80
68.80
+2.20
4
267
09:12:03
68.70
68.80
68.70
+2.10
1
263
09:12:03
68.70
68.80
68.70
+2.10
1
262
09:11:58
68.70
68.80
68.70
+2.10
1
261
09:11:56
68.70
68.80
68.80
+2.20
5
260
09:11:53
68.70
68.80
68.70
+2.10
3
255
09:11:45
68.60
68.70
68.70
+2.10
3
252
09:11:42
68.60
68.70
68.70
+2.10
1
249
09:11:38
68.50
68.60
68.60
+2.00
7
248
09:11:38
68.50
68.60
68.60
+2.00
1
241
09:11:37
68.50
68.60
68.60
+2.00
2
240
09:11:37
68.40
68.50
68.50
+1.90
10
238
09:11:31
68.30
68.40
68.40
+1.80
3
228
09:11:31
68.30
68.40
68.40
+1.80
2
225
09:11:29
68.30
68.40
68.40
+1.80
2
223
09:11:15
68.20
68.30
68.30
+1.70
1
221
09:11:12
68.20
68.30
68.30
+1.70
1
220
09:11:07
68.20
68.30
68.30
+1.70
1
219
09:10:47
68.10
68.30
68.30
+1.70
1
218
09:10:47
68.10
68.20
68.30
+1.70
1
217
09:10:47
68.10
68.20
68.20
+1.60
2
216
09:10:01
68.20
68.40
68.20
+1.60
1
214
09:09:58
68.20
68.30
68.30
+1.70
1
213
09:09:47
68.30
68.40
68.30
+1.70
1
212
09:09:38
68.30
68.40
68.40
+1.80
1
211
09:09:19
68.30
68.40
68.40
+1.80
1
210
09:09:18
68.20
68.30
68.30
+1.70
3
209
09:09:16
68.20
68.30
68.20
+1.60
1
206
09:09:06
68.20
68.30
68.20
+1.60
1
205
09:08:50
68.20
68.30
68.20
+1.60
1
204
09:08:43
68.10
68.20
68.10
+1.50
1
203
09:08:37
68.10
68.20
68.10
+1.50
1
202
09:08:26
68.10
68.20
68.10
+1.50
1
201
09:08:26
68.10
68.20
68.10
+1.50
4
200
09:08:19
68.10
68.30
68.10
+1.50
2
196
09:08:17
68.20
68.30
68.20
+1.60
1
194
09:08:17
68.20
68.30
68.20
+1.60
2
193
09:08:15
68.20
68.30
68.20
+1.60
1
191
09:07:53
68.20
68.30
68.20
+1.60
1
190
09:07:41
68.20
68.40
68.20
+1.60
1
189
09:07:33
68.20
68.40
68.20
+1.60
1
188
09:07:28
68.20
68.30
68.30
+1.70
1
187
09:07:27
68.20
68.30
68.30
+1.70
1
186
09:07:16
68.10
68.40
68.10
+1.50
4
185
09:07:09
68.10
68.20
68.20
+1.60
1
181
09:07:09
68.00
68.10
68.10
+1.50
4
180
09:07:09
67.80
67.90
68.00
+1.40
33
176
09:07:09
67.80
67.90
67.90
+1.30
4
143
09:06:46
67.80
67.90
67.80
+1.20
1
139
09:06:38
67.80
67.90
67.90
+1.30
1
138
09:06:34
67.80
67.90
67.90
+1.30
1
137
09:06:22
67.70
67.80
67.80
+1.20
2
136
09:06:14
67.70
67.80
67.80
+1.20
3
134
09:05:51
67.70
67.80
67.80
+1.20
1
131
09:05:46
67.60
67.80
67.80
+1.20
1
130
09:05:37
67.60
67.70
67.80
+1.20
2
129
09:05:37
67.60
67.70
67.70
+1.10
3
127
09:05:23
67.50
67.70
67.70
+1.10
1
124
09:04:59
67.70
67.80
67.70
+1.10
3
123
09:04:59
67.50
67.70
67.70
+1.10
1
120
09:04:20
67.50
67.70
67.80
+1.20
1
119
09:04:20
67.50
67.70
67.70
+1.10
1
118
09:04:18
67.60
67.80
67.60
+1.00
1
117
09:04:11
67.60
67.80
67.60
+1.00
1
116
09:03:26
67.40
67.60
67.60
+1.00
1
115
09:03:21
67.40
67.60
67.60
+1.00
1
114
09:03:20
67.50
67.60
67.50
+0.90
1
113
09:03:20
67.50
67.60
67.50
+0.90
1
112
09:03:13
67.50
67.60
67.50
+0.90
1
111
09:03:06
67.50
67.60
67.50
+0.90
1
110
09:03:05
67.50
67.60
67.50
+0.90
2
109
09:03:05
67.50
67.60
67.50
+0.90
1
107
09:02:41
67.50
67.90
67.90
+1.30
3
106
09:02:36
67.50
67.90
67.90
+1.30
1
103
09:02:35
67.70
67.90
67.70
+1.10
1
102
09:02:21
67.60
67.90
67.90
+1.30
2
101
09:02:05
67.60
67.80
67.80
+1.20
1
99
09:02:03
67.60
67.80
67.80
+1.20
1
98
09:02:02
67.50
67.60
67.60
+1.00
1
97
09:01:45
67.40
67.50
67.50
+0.90
8
96
09:01:44
67.40
67.50
67.40
+0.80
2
88
09:01:41
67.40
67.50
67.50
+0.90
1
86
09:01:36
67.30
67.50
67.50
+0.90
1
85
09:01:26
67.30
67.70
67.30
+0.70
3
84
09:01:20
67.50
67.60
67.50
+0.90
1
81
09:01:17
67.40
67.60
67.40
+0.80
1
80
09:01:03
67.50
67.80
67.50
+0.90
10
79
09:01:03
67.50
67.70
67.80
+1.20
2
69
09:01:03
67.50
67.70
67.70
+1.10
3
67
09:01:00
67.50
67.80
67.50
+0.90
1
64
09:00:58
67.60
67.80
67.60
+1.00
1
63
09:00:52
67.60
67.90
67.60
+1.00
1
62
09:00:43
67.70
67.90
67.70
+1.10
1
61
09:00:43
67.70
67.90
67.70
+1.10
5
60
09:00:40
67.70
67.90
67.90
+1.30
1
55
09:00:33
67.70
67.90
67.70
+1.10
4
54
09:00:25
67.60
67.90
67.60
+1.00
5
50
09:00:25
67.60
67.90
67.60
+1.00
6
45
09:00:25
67.60
67.80
67.80
+1.20
1
39
09:00:25
67.60
67.70
67.70
+1.10
2
38
09:00:17
67.60
67.70
67.60
+1.00
2
36
09:00:11
--
--
67.60
+1.00
34
34
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3290點虛擬點數卡
麥當勞薯條(大)即享券
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
麥當勞六塊麥克鷄塊即享券
MyCard 10000點虛擬點數卡
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
麥當勞豬肉滿福堡 好禮即享券
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Apple iPhone 17 (256G)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
個股名稱
下週油價續凍漲 中油累計吸收...
經濟成長強勁不急升息 央行6月...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】預期美伊將延長停...
‧
經濟成長強勁不急升息 央行6月...
‧
中華電信ADR29日上漲0.26美元漲...
更多
加密貨幣
比特幣
BTC
73914.99
377.96
0.51%
以太幣
ETH
2024.44
16.89
0.84%
瑞波幣
XRP
1.35
0.04
2.78%
比特幣現金
BCH
306.15
6.29
2.10%
萊特幣
LTC
52.34
0.75
1.46%
卡達幣
ADA
0.236873
0.00
1.05%
波場幣
TRX
0.347567
0.00
-1.41%
恆星幣
XLM
0.250749
0.05
23.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
