最新[公告] 台新新光金:公告本公司暨主要子公司115年3月份合併自結業績資料熱門大成新廠陸續投產今年營收拚成長、獲利待觀察

更新報價

海　華 (3694) 通信網路業上市和碩集團

61.10 ▼-0.50 -0.81% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,782	61.10	12	61.20	11	62.50	62.50	60.70	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.10	-0.50	3	1782
13:30:00	61.10	61.20	61.10	-0.50	50	1779
13:24:35	61.20	61.30	61.30	-0.30	3	1729
13:24:02	61.20	61.30	61.20	-0.40	1	1726
13:23:41	61.20	61.30	61.20	-0.40	2	1725
13:23:14	61.10	61.20	61.10	-0.50	1	1723
13:21:55	61.10	61.20	61.30	-0.30	13	1722
13:21:55	61.10	61.20	61.20	-0.40	2	1709
13:21:54	61.10	61.20	61.10	-0.50	2	1707
13:21:42	61.20	61.30	61.20	-0.40	1	1705
13:21:30	61.10	61.20	61.20	-0.40	4	1704
13:20:53	61.10	61.20	61.20	-0.40	1	1700
13:20:21	61.10	61.20	61.20	-0.40	1	1699
13:20:13	61.10	61.20	61.20	-0.40	1	1698
13:19:14	61.10	61.20	61.20	-0.40	1	1697
13:19:10	61.10	61.20	61.20	-0.40	1	1696
13:18:57	61.20	61.30	61.20	-0.40	4	1695
13:18:34	61.20	61.30	61.20	-0.40	2	1691
13:18:19	61.20	61.30	61.20	-0.40	1	1689
13:16:28	61.10	61.20	61.20	-0.40	8	1688
13:16:12	61.10	61.20	61.10	-0.50	1	1680
13:15:07	61.10	61.20	61.20	-0.40	3	1679
13:15:00	61.10	61.20	61.20	-0.40	1	1676
13:14:53	61.20	61.30	61.20	-0.40	1	1675
13:14:20	61.20	61.30	61.20	-0.40	1	1674
13:12:48	61.10	61.20	61.20	-0.40	1	1673
13:12:02	61.10	61.20	61.20	-0.40	12	1672
13:12:02	61.20	61.30	61.20	-0.40	8	1660
13:12:01	61.20	61.30	61.20	-0.40	10	1652
13:11:20	61.30	61.40	61.30	-0.30	3	1642
13:09:43	61.30	61.40	61.40	-0.20	1	1639
13:08:13	61.20	61.40	61.40	-0.20	5	1638
13:08:13	61.30	61.40	61.30	-0.30	2	1633
13:07:22	61.40	61.50	61.40	-0.20	1	1631
13:06:56	61.40	61.50	61.40	-0.20	1	1630
13:06:46	61.40	61.50	61.40	-0.20	1	1629
13:06:00	61.30	61.40	61.40	-0.20	1	1628
13:05:58	61.40	61.50	61.40	-0.20	4	1627
13:04:08	61.40	61.50	61.50	-0.10	1	1623
13:03:51	61.40	61.50	61.40	-0.20	1	1622
13:01:52	61.40	61.50	61.50	-0.10	1	1621
13:00:22	61.30	61.50	61.50	-0.10	1	1620
13:00:22	61.30	61.40	61.40	-0.20	5	1619
12:59:27	61.30	61.40	61.40	-0.20	1	1614
12:59:23	61.30	61.40	61.40	-0.20	1	1613
12:59:23	61.20	61.40	61.40	-0.20	1	1612
12:59:13	61.40	61.50	61.20	-0.40	2	1611
12:59:13	61.40	61.50	61.30	-0.30	5	1609
12:59:13	61.40	61.50	61.40	-0.20	1	1604
12:59:04	61.30	61.50	61.30	-0.30	3	1603
12:58:56	61.40	61.60	61.40	-0.20	4	1600
12:57:59	61.50	61.70	61.50	-0.10	5	1596
12:57:58	61.50	61.70	61.50	-0.10	2	1591
12:57:58	61.50	61.70	61.50	-0.10	1	1589
12:57:58	61.60	61.80	61.60	0	1	1588
12:57:58	61.70	61.80	61.70	+0.10	85	1587
12:57:58	61.70	61.80	61.70	+0.10	4	1502
12:57:58	61.70	61.80	61.70	+0.10	15	1498
12:57:28	61.70	61.80	61.70	+0.10	1	1483
12:57:11	61.70	61.80	61.80	+0.20	2	1482
12:57:00	61.70	61.80	61.70	+0.10	1	1480
12:57:00	61.70	61.80	61.80	+0.20	1	1479
12:56:05	61.70	61.80	61.70	+0.10	3	1478
12:53:01	61.70	61.90	61.90	+0.30	4	1475
12:52:05	61.70	61.90	61.90	+0.30	1	1471
12:51:30	61.70	61.90	61.90	+0.30	1	1470
12:51:06	61.70	61.90	61.90	+0.30	1	1469
12:50:31	61.80	61.90	61.80	+0.20	2	1468
12:48:21	61.80	61.90	61.80	+0.20	10	1466
12:47:24	61.80	61.90	61.90	+0.30	1	1456
12:46:10	61.80	61.90	61.90	+0.30	1	1455
12:46:07	61.80	61.90	61.90	+0.30	1	1454
12:45:01	61.80	61.90	61.90	+0.30	6	1453
12:44:54	61.80	61.90	61.90	+0.30	4	1447
12:42:57	61.80	61.90	61.90	+0.30	1	1443
12:42:47	61.80	61.90	61.90	+0.30	1	1442
12:42:14	61.70	62.00	62.00	+0.40	1	1441
12:41:37	61.70	61.90	61.90	+0.30	2	1440
12:41:12	61.70	61.90	61.70	+0.10	2	1438
12:38:39	61.80	62.00	62.00	+0.40	1	1436
12:38:14	61.80	62.00	62.00	+0.40	20	1435
12:37:34	61.70	61.80	61.90	+0.30	13	1415
12:37:34	61.70	61.80	61.80	+0.20	1	1402
12:36:35	61.80	61.90	61.80	+0.20	3	1401
12:36:31	61.80	61.90	61.80	+0.20	1	1398
12:36:28	61.80	61.90	61.80	+0.20	1	1397
12:35:53	61.80	61.90	61.80	+0.20	1	1396
12:35:15	61.80	61.90	61.80	+0.20	1	1395
12:34:36	61.80	61.90	61.80	+0.20	1	1394
12:34:05	61.80	61.90	61.90	+0.30	9	1393
12:33:21	61.70	61.80	61.80	+0.20	2	1384
12:32:26	61.70	61.80	61.80	+0.20	1	1382
12:30:46	61.80	61.90	61.80	+0.20	3	1381
12:30:04	61.70	61.80	61.80	+0.20	3	1378
12:28:33	61.50	61.70	61.70	+0.10	3	1375
12:28:26	61.50	61.70	61.70	+0.10	2	1372
12:26:27	61.70	61.80	61.70	+0.10	1	1370
12:25:03	61.80	61.90	61.80	+0.20	1	1369
12:24:32	61.70	61.90	61.90	+0.30	2	1368
12:24:13	61.70	61.90	61.90	+0.30	1	1366
12:23:47	61.50	61.70	61.70	+0.10	3	1365
12:23:30	61.60	61.70	61.60	0	1	1362
12:21:33	61.60	61.70	61.60	0	13	1361
12:21:07	61.70	62.00	61.70	+0.10	1	1348
12:20:22	61.70	62.00	61.70	+0.10	4	1347
12:20:18	61.80	62.00	61.80	+0.20	1	1343
12:19:16	61.70	62.00	62.00	+0.40	7	1342
12:18:55	61.70	61.90	62.00	+0.40	9	1335
12:18:55	61.70	61.90	61.90	+0.30	1	1326
12:18:33	61.80	62.00	61.80	+0.20	2	1325
12:18:09	61.80	62.00	62.00	+0.40	4	1323
12:17:38	61.90	62.10	61.90	+0.30	1	1319
12:17:30	61.80	62.00	62.00	+0.40	7	1318
12:17:16	61.80	62.00	62.00	+0.40	3	1311
12:17:01	61.80	62.00	62.00	+0.40	1	1308
12:16:50	61.80	62.00	62.00	+0.40	1	1307
12:16:42	61.90	62.00	61.90	+0.30	1	1306
12:16:12	61.80	62.00	62.00	+0.40	4	1305
12:15:46	61.80	62.00	62.00	+0.40	8	1301
12:14:14	62.00	62.10	62.00	+0.40	1	1293
12:13:36	61.70	62.00	62.00	+0.40	6	1292
12:13:20	61.70	61.90	61.90	+0.30	3	1286
12:12:08	61.70	61.90	61.90	+0.30	1	1283
12:11:49	61.70	61.90	61.90	+0.30	5	1282
12:10:40	61.90	62.00	61.90	+0.30	2	1277
12:10:06	61.90	62.00	61.90	+0.30	1	1275
12:09:39	61.90	62.00	62.00	+0.40	1	1274
12:08:37	62.00	62.10	62.00	+0.40	7	1273
12:08:06	62.10	62.20	62.10	+0.50	1	1266
12:08:01	62.10	62.20	62.10	+0.50	1	1265
12:06:53	62.10	62.20	62.20	+0.60	1	1264
12:05:51	62.00	62.30	62.30	+0.70	2	1263
12:05:47	62.20	62.30	62.20	+0.60	1	1261
12:05:36	62.20	62.30	62.20	+0.60	1	1260
12:05:27	62.20	62.30	62.20	+0.60	2	1259
12:05:18	62.20	62.30	62.20	+0.60	1	1257
12:04:36	62.20	62.40	62.40	+0.80	1	1256
12:04:35	62.20	62.30	62.30	+0.70	1	1255
12:04:33	62.30	62.40	62.30	+0.70	1	1254
12:04:17	62.40	62.50	62.40	+0.80	2	1253
12:04:17	62.40	62.50	62.40	+0.80	1	1251
12:04:08	62.30	62.40	62.40	+0.80	3	1250
12:04:08	62.20	62.30	62.40	+0.80	12	1247
12:04:08	62.20	62.30	62.30	+0.70	8	1235
12:04:07	62.20	62.30	62.30	+0.70	1	1227
12:03:47	62.20	62.30	62.30	+0.70	1	1226
12:03:34	62.10	62.20	62.20	+0.60	4	1225
12:03:34	62.20	62.30	62.20	+0.60	1	1221
12:03:28	62.10	62.30	62.30	+0.70	1	1220
12:03:25	62.20	62.30	62.30	+0.70	3	1219
12:03:25	62.10	62.30	62.30	+0.70	10	1216
12:03:20	62.10	62.20	62.20	+0.60	2	1206
12:03:20	62.10	62.20	62.20	+0.60	8	1204
12:03:08	62.00	62.10	62.10	+0.50	7	1196
12:03:08	62.00	62.10	62.10	+0.50	1	1189
12:03:00	61.90	62.00	62.00	+0.40	6	1188
12:02:53	61.90	62.00	62.00	+0.40	3	1182
12:02:15	61.90	62.00	62.00	+0.40	3	1179
12:02:01	61.90	62.00	62.00	+0.40	2	1176
12:01:12	62.00	62.10	62.00	+0.40	5	1174
12:00:34	61.90	62.00	62.00	+0.40	1	1169
12:00:34	61.90	62.00	62.00	+0.40	3	1168
11:59:59	61.80	61.90	61.90	+0.30	2	1165
11:59:37	61.70	61.90	61.90	+0.30	3	1163
11:59:34	61.80	61.90	61.80	+0.20	1	1160
11:58:43	61.90	62.00	61.90	+0.30	1	1159
11:58:42	61.90	62.00	62.00	+0.40	1	1158
11:58:08	61.90	62.00	62.00	+0.40	4	1157
11:58:08	61.80	61.90	62.00	+0.40	57	1153
11:58:08	61.80	61.90	61.90	+0.30	4	1096
11:57:21	61.70	61.80	61.80	+0.20	8	1092
11:56:43	61.60	61.70	61.70	+0.10	4	1084
11:56:33	61.60	61.70	61.70	+0.10	1	1080
11:56:21	61.60	61.70	61.70	+0.10	1	1079
11:56:07	61.60	61.70	61.70	+0.10	1	1078
11:56:05	61.50	61.60	61.60	0	1	1077
11:55:10	61.40	61.60	61.60	0	1	1076
11:53:38	61.40	61.70	61.70	+0.10	1	1075
11:53:21	61.60	61.70	61.50	-0.10	2	1074
11:53:21	61.60	61.70	61.60	0	3	1072
11:53:15	61.60	61.70	61.60	0	1	1069
11:53:09	61.60	61.70	61.70	+0.10	1	1068
11:52:25	61.50	61.60	61.60	0	7	1067
11:51:51	61.20	61.40	61.50	-0.10	10	1060
11:51:51	61.20	61.40	61.40	-0.20	5	1050
11:49:36	61.30	61.40	61.30	-0.30	1	1045
11:49:12	61.40	61.50	61.40	-0.20	1	1044
11:48:34	61.40	61.50	61.40	-0.20	1	1043
11:48:34	61.40	61.50	61.40	-0.20	1	1042
11:48:30	61.40	61.50	61.40	-0.20	1	1041
11:48:28	61.40	61.50	61.40	-0.20	1	1040
11:47:59	61.40	61.50	61.40	-0.20	1	1039
11:47:22	61.40	61.50	61.40	-0.20	3	1038
11:47:03	61.20	61.40	61.40	-0.20	2	1035
11:46:44	61.20	61.40	61.40	-0.20	1	1033
11:46:19	61.20	61.30	61.30	-0.30	1	1032
11:46:05	61.20	61.30	61.30	-0.30	13	1031
11:39:47	61.30	61.50	61.30	-0.30	1	1018
11:38:14	61.20	61.50	61.50	-0.10	1	1017
11:36:14	61.20	61.50	61.60	0	1	1016
11:36:14	61.20	61.50	61.50	-0.10	4	1015
11:35:30	61.40	61.50	61.40	-0.20	1	1011
11:34:47	61.40	61.50	61.40	-0.20	3	1010
11:34:47	61.10	61.40	61.40	-0.20	2	1007
11:33:49	61.20	61.30	61.30	-0.30	1	1005
11:33:13	61.10	61.20	61.20	-0.40	2	1004
11:33:13	61.20	61.30	61.20	-0.40	4	1002
11:32:00	61.10	61.20	61.20	-0.40	11	998
11:30:38	60.90	61.10	61.10	-0.50	6	987
11:26:42	61.00	61.10	61.00	-0.60	1	981
11:26:27	61.00	61.10	61.10	-0.50	1	980
11:25:07	61.00	61.10	61.00	-0.60	1	979
11:22:24	60.90	61.00	61.00	-0.60	1	978
11:20:20	60.90	61.00	60.90	-0.70	1	977
11:20:19	60.90	61.00	60.90	-0.70	8	976
11:19:03	61.00	61.10	61.00	-0.60	2	968
11:16:30	61.00	61.10	61.00	-0.60	1	966
11:16:28	61.00	61.10	61.10	-0.50	5	965
11:15:31	60.90	61.10	61.10	-0.50	2	960
11:15:01	61.00	61.10	61.00	-0.60	1	958
11:14:18	61.00	61.10	61.00	-0.60	2	957
11:14:18	61.00	61.10	61.00	-0.60	2	955
11:12:09	60.90	61.00	61.00	-0.60	12	953
11:12:09	60.90	61.00	61.00	-0.60	9	941
11:11:39	60.90	61.00	61.00	-0.60	1	932
11:10:56	61.00	61.20	61.00	-0.60	8	931
11:10:25	61.00	61.20	61.00	-0.60	1	923
11:08:08	61.10	61.20	61.10	-0.50	3	922
11:08:08	61.10	61.20	61.10	-0.50	1	919
11:07:31	61.20	61.30	61.20	-0.40	12	918
11:06:41	61.20	61.40	61.20	-0.40	1	906
11:03:51	61.40	61.50	61.40	-0.20	1	905
11:00:51	61.10	61.30	61.30	-0.30	2	904
10:59:00	61.30	61.50	61.30	-0.30	1	902
10:58:30	61.50	61.60	61.50	-0.10	1	901
10:57:01	61.50	61.60	61.50	-0.10	1	900
10:57:00	61.50	61.60	61.50	-0.10	1	899
10:56:45	61.30	61.50	61.50	-0.10	1	898
10:54:58	61.50	61.60	61.50	-0.10	1	897
10:54:42	61.50	61.60	61.50	-0.10	3	896
10:54:30	61.20	61.50	61.60	0	3	893
10:54:30	61.20	61.50	61.50	-0.10	2	890
10:54:07	61.10	61.40	61.50	-0.10	4	888
10:54:07	61.10	61.40	61.40	-0.20	2	884
10:53:37	61.00	61.20	61.50	-0.10	1	882
10:53:37	61.00	61.20	61.40	-0.20	2	881
10:53:37	61.00	61.20	61.20	-0.40	2	879
10:52:51	61.20	61.30	61.20	-0.40	1	877
10:50:00	61.30	61.40	61.30	-0.30	1	876
10:49:42	61.30	61.40	61.30	-0.30	1	875
10:46:52	61.20	61.40	61.20	-0.40	1	874
10:45:12	61.20	61.40	61.20	-0.40	2	873
10:45:10	61.20	61.30	61.30	-0.30	7	871
10:45:10	60.90	61.10	61.20	-0.40	26	864
10:45:10	60.90	61.10	61.10	-0.50	5	838
10:43:45	60.90	61.10	60.90	-0.70	1	833
10:43:36	61.00	61.10	61.00	-0.60	1	832
10:42:05	60.90	61.00	61.00	-0.60	1	831
10:42:04	60.90	61.00	61.00	-0.60	1	830
10:38:26	60.90	61.10	60.90	-0.70	4	829
10:38:00	61.00	61.10	60.90	-0.70	3	825
10:38:00	61.00	61.10	61.00	-0.60	2	822
10:37:35	60.90	61.00	61.00	-0.60	4	820
10:36:14	60.90	61.00	61.00	-0.60	1	816
10:35:00	60.90	61.00	60.90	-0.70	1	815
10:34:22	60.90	61.00	61.00	-0.60	1	814
10:32:32	60.90	61.00	61.00	-0.60	2	813
10:27:39	60.90	61.00	61.00	-0.60	1	811
10:26:40	60.90	61.00	61.00	-0.60	2	810
10:24:37	60.90	61.00	60.90	-0.70	1	808
10:24:00	60.90	61.00	60.90	-0.70	1	807
10:22:00	60.90	61.00	60.90	-0.70	1	806
10:21:24	60.90	61.00	61.00	-0.60	1	805
10:21:05	61.00	61.10	61.00	-0.60	4	804
10:20:45	60.90	61.00	61.00	-0.60	3	800
10:20:42	60.90	61.00	61.00	-0.60	1	797
10:20:10	60.90	61.00	61.00	-0.60	1	796
10:18:11	60.90	61.00	61.00	-0.60	1	795
10:17:59	60.90	61.00	61.00	-0.60	1	794
10:17:49	60.80	60.90	60.90	-0.70	5	793
10:17:30	60.80	60.90	60.90	-0.70	1	788
10:15:52	60.80	60.90	60.80	-0.80	2	787
10:15:50	60.80	60.90	60.80	-0.80	1	785
10:15:01	60.80	60.90	60.80	-0.80	1	784
10:13:55	60.80	60.90	60.80	-0.80	2	783
10:12:22	60.70	60.80	60.80	-0.80	1	781
10:12:15	60.70	60.80	60.80	-0.80	1	780
10:12:10	60.80	60.90	60.80	-0.80	2	779
10:12:00	60.80	60.90	60.80	-0.80	2	777
10:11:48	60.80	60.90	60.90	-0.70	1	775
10:11:21	60.80	60.90	60.80	-0.80	2	774
10:07:25	60.90	61.00	60.90	-0.70	3	772
10:06:00	61.00	61.10	61.00	-0.60	2	769
10:05:45	60.90	61.00	61.00	-0.60	5	767
10:04:08	60.90	61.00	61.00	-0.60	1	762
10:03:20	60.90	61.00	61.00	-0.60	2	761
09:59:21	60.90	61.00	61.00	-0.60	1	759
09:58:19	60.80	61.00	60.80	-0.80	1	758
09:58:06	60.80	61.00	60.80	-0.80	8	757
09:56:52	60.80	61.00	60.80	-0.80	1	749
09:55:52	60.80	61.00	60.80	-0.80	1	748
09:55:27	60.80	61.00	60.80	-0.80	1	747
09:55:05	60.80	61.00	60.80	-0.80	1	746
09:54:57	60.80	61.00	60.80	-0.80	1	745
09:54:27	60.80	61.00	60.80	-0.80	1	744
09:54:20	60.90	61.00	60.90	-0.70	1	743
09:54:14	60.80	61.00	60.80	-0.80	1	742
09:54:00	60.90	61.00	60.80	-0.80	8	741
09:54:00	60.90	61.00	60.90	-0.70	11	733
09:54:00	61.00	61.10	61.00	-0.60	22	722
09:52:29	61.00	61.10	61.00	-0.60	1	700
09:50:56	60.90	61.00	61.00	-0.60	7	699
09:50:52	60.90	61.00	61.00	-0.60	1	692
09:50:27	60.90	61.00	60.90	-0.70	1	691
09:49:48	60.90	61.00	61.00	-0.60	1	690
09:49:22	60.90	61.00	61.00	-0.60	1	689
09:49:07	60.90	61.00	61.00	-0.60	1	688
09:49:06	60.90	61.00	60.90	-0.70	2	687
09:49:05	60.90	61.00	60.90	-0.70	1	685
09:48:03	60.90	61.00	61.00	-0.60	1	684
09:47:23	60.90	61.00	61.00	-0.60	1	683
09:46:12	61.00	61.20	61.00	-0.60	1	682
09:46:00	61.10	61.20	61.10	-0.50	2	681
09:44:06	61.10	61.20	61.20	-0.40	5	679
09:43:25	61.10	61.20	61.20	-0.40	2	674
09:42:45	61.10	61.20	61.20	-0.40	1	672
09:42:00	61.20	61.30	61.20	-0.40	4	671
09:41:41	61.20	61.30	61.20	-0.40	1	667
09:40:07	61.10	61.20	61.20	-0.40	1	666
09:39:47	61.10	61.20	61.20	-0.40	1	665
09:39:18	61.10	61.30	61.30	-0.30	1	664
09:39:17	61.10	61.30	61.10	-0.50	1	663
09:39:15	61.10	61.20	61.20	-0.40	5	662
09:38:44	61.00	61.20	61.20	-0.40	2	657
09:38:44	60.90	61.10	61.10	-0.50	2	655
09:37:07	60.80	60.90	60.90	-0.70	3	653
09:36:59	60.80	61.00	60.80	-0.80	1	650
09:36:30	60.90	61.00	60.80	-0.80	1	649
09:36:30	60.90	61.00	60.90	-0.70	1	648
09:36:25	60.90	61.00	60.90	-0.70	1	647
09:35:57	61.00	61.10	61.00	-0.60	1	646
09:35:47	61.00	61.10	61.00	-0.60	1	645
09:35:42	60.90	61.00	61.00	-0.60	1	644
09:35:23	60.90	61.00	61.00	-0.60	1	643
09:35:12	61.00	61.20	61.00	-0.60	1	642
09:35:09	61.10	61.20	61.10	-0.50	6	641
09:34:50	61.10	61.20	61.10	-0.50	1	635
09:34:03	61.00	61.10	61.10	-0.50	1	634
09:34:00	61.00	61.10	61.10	-0.50	1	633
09:33:51	60.90	61.10	61.10	-0.50	1	632
09:33:48	60.80	61.00	61.00	-0.60	4	631
09:33:32	60.70	60.80	60.80	-0.80	2	627
09:33:16	60.80	61.00	60.80	-0.80	1	625
09:33:16	60.70	60.90	60.90	-0.70	2	624
09:33:07	60.70	60.90	60.70	-0.90	1	622
09:32:58	60.70	60.80	60.80	-0.80	3	621
09:32:42	60.70	60.80	60.80	-0.80	1	618
09:32:27	60.60	60.80	60.80	-0.80	1	617
09:32:07	60.60	60.70	60.70	-0.90	1	616
09:32:07	60.70	60.80	60.70	-0.90	8	615
09:32:06	60.70	60.80	60.80	-0.80	1	607
09:32:05	60.80	60.90	60.80	-0.80	3	606
09:31:58	60.80	60.90	60.90	-0.70	1	603
09:31:45	60.80	60.90	60.80	-0.80	2	602
09:31:42	60.80	60.90	60.80	-0.80	1	600
09:31:30	60.90	61.00	60.80	-0.80	1	599
09:31:30	60.90	61.00	60.90	-0.70	2	598
09:30:40	61.00	61.10	61.00	-0.60	1	596
09:30:38	61.00	61.10	61.00	-0.60	2	595
09:30:38	61.00	61.10	61.00	-0.60	2	593
09:30:27	61.00	61.10	61.10	-0.50	1	591
09:30:16	61.10	61.20	61.10	-0.50	1	590
09:29:57	60.90	61.10	61.10	-0.50	1	589
09:29:44	60.90	61.10	61.10	-0.50	1	588
09:29:38	60.80	61.00	61.00	-0.60	25	587
09:29:38	60.80	60.90	60.90	-0.70	2	562
09:29:26	60.90	61.00	60.90	-0.70	1	560
09:29:01	60.90	61.00	60.80	-0.80	1	559
09:29:01	60.90	61.00	60.90	-0.70	2	558
09:28:56	60.90	61.00	60.90	-0.70	1	556
09:28:53	61.00	61.10	61.00	-0.60	1	555
09:28:52	60.90	61.00	61.00	-0.60	1	554
09:28:47	60.90	61.00	60.90	-0.70	1	553
09:28:46	60.80	60.90	61.00	-0.60	23	552
09:28:46	60.80	60.90	60.90	-0.70	1	529
09:28:46	60.90	61.00	60.90	-0.70	1	528
09:28:45	60.80	61.00	60.80	-0.80	2	527
09:28:30	60.90	61.00	60.90	-0.70	2	525
09:28:30	60.90	61.00	60.90	-0.70	1	523
09:28:13	60.90	61.00	61.00	-0.60	1	522
09:28:12	60.90	61.00	61.00	-0.60	1	521
09:28:02	61.00	61.10	61.00	-0.60	1	520
09:28:02	61.00	61.10	61.00	-0.60	1	519
09:28:02	61.00	61.10	61.00	-0.60	15	518
09:27:48	61.00	61.10	61.00	-0.60	1	503
09:27:43	61.00	61.10	61.00	-0.60	1	502
09:27:25	61.00	61.10	61.00	-0.60	2	501
09:27:12	61.00	61.10	61.00	-0.60	1	499
09:27:06	61.00	61.10	61.00	-0.60	1	498
09:26:29	61.10	61.20	61.10	-0.50	9	497
09:26:29	61.10	61.20	61.10	-0.50	1	488
09:26:08	61.10	61.20	61.10	-0.50	1	487
09:26:06	61.10	61.20	61.10	-0.50	1	486
09:25:55	61.20	61.30	61.20	-0.40	1	485
09:25:50	61.10	61.30	61.10	-0.50	1	484
09:25:07	61.10	61.30	61.10	-0.50	2	483
09:25:00	61.10	61.30	61.10	-0.50	1	481
09:25:00	61.20	61.30	61.20	-0.40	1	480
09:24:42	61.20	61.30	61.20	-0.40	1	479
09:24:01	61.10	61.20	61.20	-0.40	1	478
09:24:00	61.20	61.30	61.20	-0.40	5	477
09:22:36	61.10	61.20	61.20	-0.40	1	472
09:22:29	61.10	61.20	61.20	-0.40	1	471
09:22:18	61.10	61.20	61.20	-0.40	1	470
09:21:09	61.10	61.20	61.10	-0.50	1	469
09:20:52	61.10	61.20	61.20	-0.40	1	468
09:20:07	61.20	61.30	61.20	-0.40	1	467
09:20:07	61.20	61.30	61.20	-0.40	1	466
09:20:00	61.20	61.30	61.20	-0.40	1	465
09:19:57	61.20	61.30	61.20	-0.40	1	464
09:19:38	61.20	61.30	61.20	-0.40	1	463
09:19:24	61.20	61.30	61.10	-0.50	3	462
09:19:24	61.20	61.30	61.20	-0.40	1	459
09:19:01	61.10	61.20	61.20	-0.40	1	458
09:18:07	61.10	61.20	61.20	-0.40	1	457
09:17:51	61.20	61.30	61.20	-0.40	3	456
09:17:46	61.20	61.30	61.20	-0.40	1	453
09:17:44	61.20	61.30	61.20	-0.40	1	452
09:17:34	61.20	61.30	61.10	-0.50	1	451
09:17:34	61.20	61.30	61.20	-0.40	1	450
09:17:34	61.20	61.30	61.20	-0.40	3	449
09:17:29	61.20	61.30	61.30	-0.30	2	446
09:17:29	61.20	61.30	61.20	-0.40	10	444
09:16:51	61.30	61.40	61.30	-0.30	1	434
09:16:42	61.30	61.40	61.30	-0.30	1	433
09:16:25	61.30	61.40	61.30	-0.30	2	432
09:16:14	61.30	61.40	61.30	-0.30	2	430
09:16:08	61.30	61.60	61.30	-0.30	1	428
09:15:23	61.40	61.60	61.40	-0.20	1	427
09:15:10	61.40	61.60	61.40	-0.20	6	426
09:14:39	61.50	61.70	61.50	-0.10	1	420
09:14:21	61.40	61.80	61.40	-0.20	2	419
09:14:07	61.40	61.50	61.50	-0.10	3	417
09:14:07	61.40	61.50	61.50	-0.10	1	414
09:13:37	61.40	61.50	61.50	-0.10	1	413
09:13:37	61.40	61.50	61.40	-0.20	1	412
09:13:37	61.40	61.50	61.40	-0.20	5	411
09:13:23	61.40	61.50	61.40	-0.20	1	406
09:13:20	61.40	61.50	61.40	-0.20	2	405
09:13:05	61.50	61.70	61.50	-0.10	32	403
09:13:05	61.50	61.70	61.50	-0.10	1	371
09:12:56	61.50	61.70	61.50	-0.10	1	370
09:12:43	61.50	61.70	61.50	-0.10	1	369
09:12:39	61.50	61.70	61.50	-0.10	1	368
09:12:37	61.50	61.70	61.50	-0.10	5	367
09:11:45	61.60	61.70	61.60	0	15	362
09:11:39	61.60	61.70	61.60	0	1	347
09:11:17	61.60	61.80	61.60	0	3	346
09:11:05	61.60	61.80	61.60	0	1	343
09:10:52	61.60	61.80	61.60	0	2	342
09:10:33	61.60	61.80	61.60	0	1	340
09:10:33	61.60	61.80	61.60	0	1	339
09:09:43	61.60	61.80	61.60	0	3	338
09:09:41	61.70	61.80	61.70	+0.10	1	335
09:09:41	61.70	61.90	61.70	+0.10	22	334
09:09:16	61.80	61.90	61.80	+0.20	7	312
09:09:15	61.80	61.90	61.80	+0.20	1	305
09:09:14	61.80	61.90	61.80	+0.20	1	304
09:08:48	61.80	61.90	61.80	+0.20	2	303
09:08:39	61.80	61.90	61.90	+0.30	3	301
09:07:52	61.80	61.90	61.90	+0.30	1	298
09:07:32	61.70	62.00	61.70	+0.10	1	297
09:07:18	61.70	62.00	61.70	+0.10	3	296
09:07:18	61.70	62.00	61.70	+0.10	6	293
09:07:14	61.70	61.90	61.70	+0.10	1	287
09:07:08	61.70	61.80	61.80	+0.20	1	286
09:06:54	61.70	61.90	61.70	+0.10	2	285
09:06:42	61.80	62.00	61.80	+0.20	2	283
09:06:42	61.80	61.90	61.90	+0.30	5	281
09:06:39	61.80	61.90	61.80	+0.20	1	276
09:05:55	61.70	61.90	61.90	+0.30	2	275
09:05:52	61.80	61.90	61.80	+0.20	3	273
09:05:42	61.70	61.80	61.80	+0.20	1	270
09:05:38	61.70	61.80	61.80	+0.20	1	269
09:05:36	61.80	61.90	61.80	+0.20	5	268
09:05:34	61.80	61.90	61.80	+0.20	4	263
09:05:30	61.80	61.90	61.90	+0.30	1	259
09:05:29	61.80	61.90	61.80	+0.20	1	258
09:05:22	61.80	61.90	61.90	+0.30	2	257
09:05:15	61.80	61.90	61.80	+0.20	4	255
09:05:15	61.80	61.90	61.80	+0.20	1	251
09:04:27	61.80	61.90	61.80	+0.20	1	250
09:04:23	61.80	61.90	61.80	+0.20	1	249
09:04:16	61.70	61.90	61.90	+0.30	1	248
09:04:15	61.80	61.90	61.80	+0.20	1	247
09:04:11	61.80	62.00	61.80	+0.20	2	246
09:04:11	61.80	62.00	61.80	+0.20	3	244
09:04:11	61.80	62.00	61.80	+0.20	2	241
09:04:08	61.80	61.90	61.90	+0.30	1	239
09:04:03	61.70	61.80	61.80	+0.20	3	238
09:03:26	62.00	62.10	62.00	+0.40	9	235
09:03:25	62.00	62.10	62.00	+0.40	1	226
09:03:24	62.00	62.10	62.00	+0.40	1	225
09:03:21	62.00	62.10	62.00	+0.40	1	224
09:03:21	62.00	62.10	62.00	+0.40	1	223
09:02:06	62.10	62.20	62.10	+0.50	3	222
09:02:05	62.10	62.20	62.10	+0.50	2	219
09:02:00	62.10	62.20	62.20	+0.60	1	217
09:01:51	62.10	62.30	62.10	+0.50	1	216
09:01:46	62.10	62.30	62.10	+0.50	1	215
09:01:42	61.90	62.10	62.10	+0.50	1	214
09:01:41	62.00	62.10	62.00	+0.40	9	213
09:01:41	62.10	62.30	62.10	+0.50	3	204
09:01:34	62.10	62.30	62.10	+0.50	1	201
09:01:23	62.10	62.30	62.10	+0.50	1	200
09:01:23	62.10	62.30	62.10	+0.50	10	199
09:01:19	62.10	62.30	62.10	+0.50	2	189
09:01:13	62.20	62.40	62.20	+0.60	1	187
09:01:13	62.30	62.40	62.30	+0.70	1	186
09:01:10	62.10	62.30	62.30	+0.70	1	185
09:01:02	62.10	62.30	62.30	+0.70	1	184
09:01:00	62.20	62.40	62.20	+0.60	2	183
09:01:00	62.30	62.40	62.30	+0.70	2	181
09:00:56	62.20	62.30	62.30	+0.70	1	179
09:00:54	62.20	62.30	62.30	+0.70	1	178
09:00:49	62.30	62.40	62.30	+0.70	1	177
09:00:46	62.10	62.30	62.30	+0.70	2	176
09:00:45	62.20	62.30	62.20	+0.60	1	174
09:00:44	62.30	62.40	62.30	+0.70	2	173
09:00:44	62.30	62.40	62.30	+0.70	2	171
09:00:30	62.00	62.30	62.30	+0.70	1	169
09:00:26	62.30	62.60	62.30	+0.70	4	168
09:00:26	62.30	62.40	62.40	+0.80	4	164
09:00:26	62.30	62.40	62.30	+0.70	2	160
09:00:26	62.30	62.40	62.30	+0.70	2	158
09:00:26	62.30	62.40	62.30	+0.70	3	156
09:00:26	62.30	62.40	62.30	+0.70	8	153
09:00:26	62.30	62.40	62.30	+0.70	1	145
09:00:25	62.10	62.40	62.10	+0.50	1	144
09:00:16	62.00	62.30	62.30	+0.70	1	143
09:00:13	62.10	62.40	62.10	+0.50	1	142
09:00:08	62.10	62.40	62.10	+0.50	3	141
09:00:08	62.10	62.40	62.10	+0.50	4	138
09:00:08	62.30	62.50	62.20	+0.60	2	134
09:00:08	62.30	62.50	62.30	+0.70	1	132
09:00:08	62.50	62.60	62.50	+0.90	6	131
09:00:08	--	--	62.50	+0.90	48	125

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (12G/256G)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

App Store Card $ 2000 - 數位序號

POCO C85 8G/256GB(三入組)

羅技 ALTO KEYS K98M 機械式無線鍵盤

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy S26 Ultra (12G/256G)

大成新廠陸續投產今年營收拚成...

國光生技第3條充填線通過GMP 率...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳錯帳金額逾1億元台新證券：...
‧聯亞爆違約交割6889萬元櫃買今...
‧中鼎私募4509.9萬股台達電台聚...

加密貨幣

比特幣BTC	75101.02	4,343.40	6.14%
以太幣ETH	2354.47	162.14	7.40%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	440.86	19.73	4.69%
萊特幣LTC	54.90	1.41	2.64%
卡達幣ADA	0.245832	0.01	4.05%
波場幣TRX	0.321550	0.00	0.02%
恆星幣XLM	0.156947	0.01	4.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。