最新三大法人買超台股157.78億元熱門[公告] 九暘:公告本公司114年第4季財務報告董事會召開日期

更新報價

大聯大 (3702) 電子通路業上市

64.20 ▲+0.20 +0.31% 2.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	4,220	64.10	47	64.20	56	63.90	64.50	63.00	64.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.20	64.20	+0.20	2	4220
13:30:00	64.10	64.20	64.20	+0.20	559	4218
13:24:35	64.00	64.10	64.10	+0.10	1	3659
13:24:35	64.00	64.10	64.10	+0.10	1	3658
13:24:30	64.00	64.10	64.00	0	1	3657
13:24:30	64.00	64.10	64.10	+0.10	2	3656
13:24:09	64.00	64.10	64.10	+0.10	1	3654
13:24:01	64.00	64.10	64.00	0	1	3653
13:23:51	64.00	64.10	64.10	+0.10	1	3652
13:23:42	64.00	64.10	64.10	+0.10	2	3651
13:23:40	64.00	64.10	64.10	+0.10	1	3649
13:23:28	63.90	64.10	64.10	+0.10	2	3648
13:23:01	63.90	64.10	63.90	-0.10	1	3646
13:22:59	63.90	64.10	64.10	+0.10	3	3645
13:22:58	63.90	64.00	64.00	0	4	3642
13:22:58	63.90	64.00	64.00	0	3	3638
13:22:58	64.00	64.10	64.00	0	4	3635
13:22:43	64.00	64.10	64.00	0	1	3631
13:22:35	64.00	64.10	64.00	0	1	3630
13:22:35	63.90	64.10	64.10	+0.10	1	3629
13:22:34	63.90	64.10	64.10	+0.10	2	3628
13:22:31	63.90	64.00	64.00	0	2	3626
13:22:20	63.90	64.00	63.90	-0.10	1	3624
13:22:16	63.90	64.00	64.00	0	2	3623
13:22:15	63.90	64.00	64.00	0	3	3621
13:22:15	63.90	64.00	64.00	0	8	3618
13:22:15	64.00	64.10	64.00	0	8	3610
13:22:01	64.00	64.10	64.00	0	1	3602
13:21:41	64.00	64.10	64.10	+0.10	2	3601
13:21:35	64.00	64.10	64.10	+0.10	1	3599
13:21:10	64.00	64.10	64.00	0	1	3598
13:21:00	64.00	64.10	64.00	0	1	3597
13:20:47	64.00	64.10	64.10	+0.10	2	3596
13:20:46	64.00	64.10	64.00	0	1	3594
13:20:43	64.00	64.10	64.00	0	3	3593
13:20:15	63.90	64.00	64.00	0	1	3590
13:20:01	64.00	64.10	64.00	0	1	3589
13:20:00	63.90	64.10	64.10	+0.10	3	3588
13:19:53	63.90	64.10	64.10	+0.10	2	3585
13:19:21	63.90	64.00	64.00	0	1	3583
13:19:21	63.90	64.00	64.00	0	1	3582
13:19:01	63.90	64.10	63.90	-0.10	1	3581
13:19:00	63.90	64.10	64.10	+0.10	1	3580
13:18:59	63.90	64.10	64.10	+0.10	2	3579
13:18:56	63.90	64.00	64.10	+0.10	5	3577
13:18:56	63.90	64.00	64.00	0	1	3572
13:18:56	63.90	64.00	64.00	0	1	3571
13:18:56	64.00	64.10	64.00	0	29	3570
13:18:45	64.00	64.10	64.00	0	1	3541
13:18:38	64.00	64.10	64.00	0	4	3540
13:18:16	63.90	64.10	64.10	+0.10	14	3536
13:18:16	64.00	64.20	64.00	0	39	3522
13:18:13	64.00	64.10	64.10	+0.10	1	3483
13:18:11	64.00	64.10	64.10	+0.10	1	3482
13:18:04	64.00	64.20	64.20	+0.20	2	3481
13:18:01	64.00	64.20	64.20	+0.20	2	3479
13:18:00	64.00	64.20	64.00	0	1	3477
13:17:43	64.00	64.10	64.10	+0.10	2	3476
13:17:36	64.00	64.10	64.20	+0.20	1	3474
13:17:36	64.00	64.10	64.10	+0.10	2	3473
13:17:33	64.00	64.10	64.10	+0.10	3	3471
13:17:30	64.00	64.10	64.00	0	4	3468
13:17:11	64.00	64.10	64.10	+0.10	2	3464
13:17:00	64.00	64.10	64.00	0	1	3462
13:16:53	64.00	64.20	64.20	+0.20	5	3461
13:16:49	64.00	64.20	64.00	0	1	3456
13:16:48	64.00	64.20	64.00	0	15	3455
13:16:45	64.10	64.20	64.10	+0.10	1	3440
13:16:45	64.10	64.20	64.10	+0.10	1	3439
13:16:33	64.00	64.20	64.20	+0.20	3	3438
13:16:27	64.00	64.10	64.10	+0.10	11	3435
13:16:26	64.00	64.10	64.10	+0.10	1	3424
13:16:24	64.00	64.10	64.10	+0.10	3	3423
13:16:17	64.00	64.10	64.10	+0.10	2	3420
13:16:00	64.00	64.10	64.00	0	1	3418
13:15:30	64.10	64.20	64.10	+0.10	5	3417
13:15:23	64.00	64.20	64.20	+0.20	2	3412
13:15:12	64.00	64.20	64.20	+0.20	3	3410
13:15:10	64.00	64.20	64.00	0	1	3407
13:15:01	64.00	64.10	64.10	+0.10	1	3406
13:15:01	64.00	64.10	64.10	+0.10	1	3405
13:15:00	64.00	64.20	64.00	0	1	3404
13:14:29	64.00	64.20	64.20	+0.20	2	3403
13:14:00	64.10	64.20	64.10	+0.10	7	3401
13:14:00	64.10	64.20	64.10	+0.10	1	3394
13:14:00	64.10	64.20	64.20	+0.20	2	3393
13:14:00	64.10	64.20	64.20	+0.20	3	3391
13:13:48	64.10	64.20	64.10	+0.10	5	3388
13:13:35	64.10	64.30	64.30	+0.30	2	3383
13:13:24	64.10	64.30	64.10	+0.10	1	3381
13:13:17	64.10	64.30	64.30	+0.30	3	3380
13:13:17	64.10	64.30	64.10	+0.10	13	3377
13:13:17	64.10	64.30	64.10	+0.10	20	3364
13:13:00	64.10	64.30	64.10	+0.10	1	3344
13:12:52	64.10	64.30	64.30	+0.30	2	3343
13:12:48	64.10	64.30	64.30	+0.30	3	3341
13:12:41	64.10	64.30	64.30	+0.30	2	3338
13:12:00	64.10	64.30	64.10	+0.10	1	3336
13:11:53	64.10	64.30	64.30	+0.30	2	3335
13:11:52	64.10	64.30	64.30	+0.30	1	3333
13:11:52	64.10	64.20	64.20	+0.20	1	3332
13:11:52	64.20	64.30	64.20	+0.20	12	3331
13:11:47	64.20	64.30	64.30	+0.30	2	3319
13:11:39	64.20	64.30	64.30	+0.30	3	3317
13:11:36	64.20	64.30	64.30	+0.30	3	3314
13:11:35	64.20	64.30	64.20	+0.20	1	3311
13:11:00	64.20	64.30	64.20	+0.20	1	3310
13:10:53	64.20	64.30	64.30	+0.30	2	3309
13:10:24	64.20	64.30	64.30	+0.30	3	3307
13:10:20	64.20	64.30	64.20	+0.20	1	3304
13:10:03	64.20	64.30	64.30	+0.30	4	3303
13:10:03	64.10	64.20	64.20	+0.20	8	3299
13:10:01	64.10	64.20	64.10	+0.10	1	3291
13:09:59	64.10	64.20	64.20	+0.20	2	3290
13:09:27	64.10	64.20	64.20	+0.20	1	3288
13:09:16	64.10	64.20	64.20	+0.20	2	3287
13:09:14	64.10	64.20	64.20	+0.20	5	3285
13:09:12	64.10	64.20	64.20	+0.20	3	3280
13:09:05	64.10	64.20	64.20	+0.20	2	3277
13:08:11	64.10	64.30	64.30	+0.30	2	3275
13:08:00	64.10	64.30	64.30	+0.30	3	3273
13:08:00	64.10	64.30	64.10	+0.10	1	3270
13:07:36	64.10	64.30	64.30	+0.30	1	3269
13:07:36	64.20	64.30	64.20	+0.20	4	3268
13:07:36	64.20	64.30	64.20	+0.20	11	3264
13:07:36	64.20	64.30	64.20	+0.20	15	3253
13:07:17	64.20	64.30	64.30	+0.30	2	3238
13:06:52	64.20	64.30	64.20	+0.20	1	3236
13:06:51	64.20	64.30	64.30	+0.30	3	3235
13:06:48	64.20	64.30	64.30	+0.30	3	3232
13:06:32	64.20	64.30	64.30	+0.30	2	3229
13:06:23	64.20	64.30	64.30	+0.30	2	3227
13:05:36	64.20	64.30	64.30	+0.30	2	3225
13:05:36	64.20	64.30	64.30	+0.30	3	3223
13:05:29	64.20	64.30	64.30	+0.30	2	3220
13:05:16	64.20	64.30	64.30	+0.30	1	3218
13:04:35	64.20	64.30	64.30	+0.30	2	3217
13:04:25	64.20	64.40	64.20	+0.20	1	3215
13:04:24	64.20	64.40	64.40	+0.40	3	3214
13:03:47	64.20	64.40	64.40	+0.40	2	3211
13:03:47	64.30	64.40	64.30	+0.30	1	3209
13:03:47	64.30	64.40	64.30	+0.30	12	3208
13:03:47	64.30	64.40	64.30	+0.30	15	3196
13:03:41	64.30	64.40	64.40	+0.40	2	3181
13:03:12	64.30	64.40	64.40	+0.40	3	3179
13:02:47	64.30	64.40	64.40	+0.40	2	3176
13:02:13	64.30	64.40	64.40	+0.40	2	3174
13:02:05	64.30	64.40	64.50	+0.50	1	3172
13:02:05	64.30	64.40	64.40	+0.40	3	3171
13:02:05	64.30	64.40	64.40	+0.40	1	3168
13:02:05	64.30	64.40	64.40	+0.40	5	3167
13:02:05	64.30	64.40	64.40	+0.40	1	3162
13:02:00	64.30	64.40	64.40	+0.40	3	3161
13:01:53	64.30	64.40	64.40	+0.40	2	3158
13:00:59	64.20	64.40	64.40	+0.40	3	3156
13:00:59	64.20	64.40	64.40	+0.40	2	3153
13:00:50	64.20	64.40	64.20	+0.20	1	3151
13:00:48	64.20	64.40	64.40	+0.40	3	3150
13:00:05	64.20	64.40	64.40	+0.40	2	3147
12:59:36	64.20	64.40	64.40	+0.40	2	3145
12:59:36	64.20	64.40	64.40	+0.40	3	3143
12:59:11	64.20	64.40	64.40	+0.40	2	3140
12:58:38	64.20	64.40	64.40	+0.40	4	3138
12:58:35	64.20	64.40	64.20	+0.20	15	3134
12:58:24	64.20	64.50	64.50	+0.50	3	3119
12:58:24	64.20	64.50	64.50	+0.50	3	3116
12:58:17	64.20	64.40	64.40	+0.40	2	3113
12:57:43	64.20	64.40	64.40	+0.40	2	3111
12:57:43	64.20	64.30	64.30	+0.30	5	3109
12:57:41	64.20	64.30	64.30	+0.30	1	3104
12:57:23	64.20	64.40	64.40	+0.40	2	3103
12:57:13	64.20	64.40	64.40	+0.40	3	3101
12:57:12	64.20	64.40	64.40	+0.40	3	3098
12:56:47	64.20	64.30	64.30	+0.30	1	3095
12:56:29	64.20	64.40	64.40	+0.40	2	3094
12:56:00	64.20	64.40	64.40	+0.40	3	3092
12:55:36	64.20	64.40	64.40	+0.40	2	3089
12:54:48	64.20	64.40	64.40	+0.40	2	3087
12:54:48	64.20	64.40	64.40	+0.40	3	3085
12:54:43	64.20	64.40	64.40	+0.40	2	3082
12:54:14	64.20	64.40	64.40	+0.40	1	3080
12:53:55	64.20	64.40	64.40	+0.40	3	3079
12:53:50	64.20	64.40	64.40	+0.40	2	3076
12:53:49	64.20	64.30	64.30	+0.30	1	3074
12:53:40	64.20	64.40	64.20	+0.20	1	3073
12:53:36	64.20	64.40	64.40	+0.40	3	3072
12:53:18	64.20	64.40	64.40	+0.40	6	3069
12:53:18	64.30	64.40	64.20	+0.20	5	3063
12:53:18	64.30	64.40	64.30	+0.30	15	3058
12:53:00	64.30	64.40	64.40	+0.40	2	3043
12:52:57	64.30	64.40	64.40	+0.40	2	3041
12:52:24	64.30	64.40	64.40	+0.40	3	3039
12:52:06	64.30	64.40	64.40	+0.40	3	3036
12:52:04	64.30	64.40	64.40	+0.40	2	3033
12:51:32	64.30	64.40	64.40	+0.40	1	3031
12:51:12	64.30	64.40	64.40	+0.40	3	3030
12:51:11	64.30	64.40	64.40	+0.40	2	3027
12:50:21	64.30	64.40	64.40	+0.40	2	3025
12:50:20	64.30	64.40	64.40	+0.40	1	3023
12:50:18	64.30	64.40	64.40	+0.40	2	3022
12:50:09	64.40	64.50	64.40	+0.40	1	3020
12:50:08	64.40	64.50	64.40	+0.40	2	3019
12:50:05	64.40	64.50	64.40	+0.40	1	3017
12:50:01	64.40	64.50	64.40	+0.40	1	3016
12:50:00	64.40	64.50	64.50	+0.50	3	3015
12:49:53	64.40	64.50	64.40	+0.40	10	3012
12:49:25	64.40	64.50	64.50	+0.50	2	3002
12:48:50	64.40	64.50	64.50	+0.50	2	3000
12:48:48	64.40	64.50	64.50	+0.50	3	2998
12:48:32	64.40	64.50	64.50	+0.50	2	2995
12:48:07	64.40	64.50	64.50	+0.50	2	2993
12:47:39	64.40	64.50	64.50	+0.50	6	2991
12:47:39	64.40	64.50	64.40	+0.40	10	2985
12:47:39	64.40	64.50	64.50	+0.50	2	2975
12:47:36	64.40	64.50	64.50	+0.50	3	2973
12:47:16	64.40	64.50	64.40	+0.40	2	2970
12:46:47	64.40	64.50	64.50	+0.50	3	2968
12:46:47	64.30	64.40	64.40	+0.40	2	2965
12:46:46	64.30	64.40	64.40	+0.40	2	2963
12:46:30	64.30	64.50	64.30	+0.30	1	2961
12:46:24	64.30	64.50	64.50	+0.50	3	2960
12:46:22	64.30	64.40	64.40	+0.40	1	2957
12:46:15	64.30	64.40	64.40	+0.40	1	2956
12:46:05	64.30	64.50	64.50	+0.50	4	2955
12:46:05	64.30	64.40	64.40	+0.40	10	2951
12:45:53	64.30	64.40	64.40	+0.40	2	2941
12:45:12	64.30	64.40	64.40	+0.40	3	2939
12:45:02	64.30	64.40	64.40	+0.40	2	2936
12:45:00	64.30	64.40	64.40	+0.40	2	2934
12:44:59	64.30	64.40	64.40	+0.40	1	2932
12:44:40	64.30	64.40	64.40	+0.40	1	2931
12:44:10	64.30	64.40	64.40	+0.40	1	2930
12:44:07	64.30	64.40	64.40	+0.40	2	2929
12:44:00	64.30	64.40	64.40	+0.40	2	2927
12:44:00	64.30	64.40	64.40	+0.40	3	2925
12:43:54	64.30	64.40	64.40	+0.40	2	2922
12:43:19	64.30	64.40	64.40	+0.40	2	2920
12:43:14	64.30	64.40	64.40	+0.40	2	2918
12:43:12	64.30	64.40	64.40	+0.40	2	2916
12:42:55	64.30	64.40	64.30	+0.30	1	2914
12:42:54	64.30	64.40	64.40	+0.40	12	2913
12:42:54	64.20	64.30	64.30	+0.30	22	2901
12:42:54	64.20	64.30	64.30	+0.30	15	2879
12:42:54	64.20	64.30	64.30	+0.30	3	2864
12:42:48	64.20	64.30	64.30	+0.30	3	2861
12:42:32	64.20	64.30	64.20	+0.20	1	2858
12:42:32	64.20	64.30	64.30	+0.30	1	2857
12:42:21	64.20	64.30	64.30	+0.30	2	2856
12:42:15	64.20	64.30	64.20	+0.20	1	2854
12:41:54	64.20	64.30	64.30	+0.30	1	2853
12:41:38	64.20	64.30	64.30	+0.30	2	2852
12:41:36	64.20	64.30	64.30	+0.30	3	2850
12:41:28	64.20	64.30	64.30	+0.30	2	2847
12:40:35	64.20	64.30	64.30	+0.30	2	2845
12:40:24	64.20	64.30	64.30	+0.30	3	2843
12:40:06	64.20	64.30	64.30	+0.30	3	2840
12:40:05	64.20	64.30	64.20	+0.20	3	2837
12:40:05	64.20	64.30	64.20	+0.20	2	2834
12:40:00	64.20	64.30	64.20	+0.20	1	2832
12:39:49	64.20	64.30	64.20	+0.20	2	2831
12:39:42	64.20	64.30	64.30	+0.30	2	2829
12:39:36	64.20	64.30	64.30	+0.30	2	2827
12:39:23	64.20	64.30	64.30	+0.30	1	2825
12:39:20	64.20	64.30	64.20	+0.20	1	2824
12:39:12	64.20	64.30	64.30	+0.30	3	2823
12:38:50	64.20	64.30	64.20	+0.20	1	2820
12:38:49	64.20	64.30	64.30	+0.30	2	2819
12:38:00	64.20	64.30	64.30	+0.30	3	2817
12:37:56	64.20	64.30	64.30	+0.30	2	2814
12:37:52	64.20	64.30	64.20	+0.20	2	2812
12:37:48	64.20	64.30	64.30	+0.30	1	2810
12:37:15	64.20	64.30	64.30	+0.30	1	2809
12:37:03	64.20	64.30	64.30	+0.30	2	2808
12:36:48	64.20	64.30	64.30	+0.30	3	2806
12:36:33	64.20	64.30	64.20	+0.20	1	2803
12:36:10	64.20	64.30	64.30	+0.30	2	2802
12:35:45	64.20	64.30	64.20	+0.20	1	2800
12:35:36	64.20	64.30	64.30	+0.30	3	2799
12:35:30	64.10	64.20	64.20	+0.20	22	2796
12:35:28	64.10	64.20	64.20	+0.20	1	2774
12:35:26	64.10	64.20	64.20	+0.20	5	2773
12:35:24	64.10	64.20	64.20	+0.20	16	2768
12:35:19	64.10	64.20	64.20	+0.20	2	2752
12:35:17	64.10	64.20	64.20	+0.20	2	2750
12:34:24	64.10	64.20	64.20	+0.20	2	2748
12:34:24	64.10	64.20	64.20	+0.20	3	2746
12:33:31	64.10	64.20	64.20	+0.20	2	2743
12:33:12	64.10	64.20	64.20	+0.20	3	2741
12:32:38	64.10	64.20	64.20	+0.20	2	2738
12:32:14	64.10	64.20	64.10	+0.10	12	2736
12:32:10	64.10	64.20	64.10	+0.10	1	2724
12:32:03	64.10	64.20	64.20	+0.20	1	2723
12:32:00	64.10	64.20	64.20	+0.20	3	2722
12:31:45	64.10	64.20	64.20	+0.20	2	2719
12:30:52	64.00	64.10	64.10	+0.10	1	2717
12:30:52	64.00	64.10	64.10	+0.10	2	2716
12:30:49	64.00	64.10	64.10	+0.10	1	2714
12:30:49	64.00	64.10	64.10	+0.10	2	2713
12:30:48	64.00	64.10	64.10	+0.10	3	2711
12:29:59	64.00	64.10	64.10	+0.10	2	2708
12:29:57	64.00	64.10	64.10	+0.10	1	2706
12:29:36	64.00	64.10	64.10	+0.10	3	2705
12:29:33	64.00	64.10	64.10	+0.10	2	2702
12:29:10	64.00	64.10	64.10	+0.10	1	2700
12:29:06	64.00	64.10	64.10	+0.10	2	2699
12:28:35	64.00	64.10	64.00	0	1	2697
12:28:24	64.00	64.10	64.10	+0.10	3	2696
12:28:13	64.00	64.10	64.10	+0.10	2	2693
12:27:21	64.00	64.10	64.00	0	2	2691
12:27:20	64.00	64.10	64.10	+0.10	2	2689
12:27:12	64.00	64.10	64.10	+0.10	3	2687
12:27:11	64.00	64.10	64.10	+0.10	1	2684
12:27:05	64.00	64.10	64.00	0	2	2683
12:26:48	64.00	64.10	64.10	+0.10	1	2681
12:26:27	64.00	64.10	64.10	+0.10	2	2680
12:26:26	64.00	64.10	64.10	+0.10	1	2678
12:26:06	64.00	64.10	64.10	+0.10	1	2677
12:26:00	64.00	64.10	64.10	+0.10	3	2676
12:25:54	64.00	64.10	64.10	+0.10	1	2673
12:25:41	64.00	64.10	64.10	+0.10	1	2672
12:25:34	64.00	64.10	64.10	+0.10	2	2671
12:25:20	64.00	64.10	64.10	+0.10	1	2669
12:25:00	64.00	64.10	64.00	0	1	2668
12:24:56	64.00	64.10	64.10	+0.10	3	2667
12:24:49	64.00	64.10	64.10	+0.10	1	2664
12:24:48	64.00	64.10	64.00	0	2	2663
12:24:48	63.90	64.00	64.00	0	78	2661
12:24:48	63.90	64.00	64.00	0	1	2583
12:24:48	63.90	64.00	64.00	0	3	2582
12:24:41	63.90	64.00	64.00	0	2	2579
12:24:39	63.90	64.00	64.00	0	1	2577
12:24:23	63.90	64.00	64.00	0	1	2576
12:24:10	63.90	64.00	64.00	0	1	2575
12:24:04	63.90	64.00	64.00	0	1	2574
12:23:53	63.90	64.00	64.00	0	1	2573
12:23:48	63.90	64.00	64.00	0	2	2572
12:23:37	63.90	64.00	64.00	0	1	2570
12:23:36	63.90	64.00	64.00	0	3	2569
12:23:23	63.90	64.00	64.00	0	1	2566
12:23:10	63.90	64.00	63.90	-0.10	1	2565
12:23:05	63.90	64.00	64.00	0	1	2564
12:23:05	63.90	64.00	64.00	0	1	2563
12:22:55	63.90	64.00	64.00	0	2	2562
12:22:51	63.90	64.00	64.00	0	2	2560
12:22:35	63.90	64.00	64.00	0	1	2558
12:22:24	63.90	64.00	64.00	0	3	2557
12:22:23	63.90	64.00	64.00	0	2	2554
12:22:06	63.90	64.00	64.00	0	1	2552
12:22:02	63.90	64.00	64.00	0	2	2551
12:21:54	63.90	64.00	64.00	0	2	2549
12:21:28	63.90	64.00	64.00	0	2	2547
12:21:25	63.90	64.00	63.90	-0.10	1	2545
12:21:12	63.90	64.00	64.00	0	3	2544
12:21:09	63.90	64.00	64.00	0	2	2541
12:21:00	63.90	64.00	64.00	0	2	2539
12:20:30	63.90	64.00	64.00	0	1	2537
12:20:27	63.90	64.00	64.00	0	2	2536
12:20:16	63.90	64.00	64.00	0	2	2534
12:20:10	63.90	64.00	63.90	-0.10	2	2532
12:20:00	63.90	64.00	64.00	0	3	2530
12:19:57	63.90	64.00	64.00	0	2	2527
12:19:29	63.90	64.00	64.00	0	1	2525
12:19:23	63.90	64.00	64.00	0	2	2524
12:19:22	63.90	64.00	64.00	0	2	2522
12:18:51	63.90	64.00	64.00	0	2	2520
12:18:48	63.90	64.00	64.00	0	3	2518
12:18:30	63.90	64.00	64.00	0	2	2515
12:18:18	63.90	64.00	64.00	0	2	2513
12:17:50	63.90	64.00	63.90	-0.10	1	2511
12:17:37	63.90	64.00	64.00	0	2	2510
12:17:37	63.90	64.00	64.00	0	2	2508
12:17:36	63.90	64.00	64.00	0	3	2506
12:17:02	63.90	64.00	64.00	0	2	2503
12:16:44	63.90	64.00	64.00	0	2	2501
12:16:37	63.90	64.00	64.00	0	2	2499
12:16:24	63.90	64.00	64.00	0	3	2497
12:15:53	63.90	64.00	64.00	0	3	2494
12:15:51	63.90	64.00	64.00	0	2	2491
12:15:30	63.90	64.00	64.00	0	1	2489
12:15:12	63.90	64.00	64.00	0	3	2488
12:14:58	63.90	64.00	64.00	0	2	2485
12:14:50	63.90	64.00	63.90	-0.10	1	2483
12:14:46	63.90	64.00	64.00	0	2	2482
12:14:15	63.90	64.00	63.90	-0.10	1	2480
12:14:05	63.90	64.00	64.00	0	2	2479
12:14:02	63.90	64.00	63.90	-0.10	3	2477
12:14:01	63.90	64.00	63.90	-0.10	2	2474
12:14:00	63.90	64.00	64.00	0	3	2472
12:13:12	63.90	64.00	64.00	0	2	2469
12:12:48	63.90	64.00	64.00	0	3	2467
12:12:19	63.90	64.00	64.00	0	2	2464
12:12:10	63.90	64.00	64.00	0	1	2462
12:11:52	63.90	64.00	64.00	0	1	2461
12:11:36	63.90	64.00	64.00	0	3	2460
12:11:26	63.90	64.00	64.00	0	2	2457
12:11:15	63.90	64.00	64.00	0	1	2455
12:11:14	63.90	64.00	63.90	-0.10	3	2454
12:10:40	63.90	64.00	63.90	-0.10	1	2451
12:10:33	63.90	64.00	64.00	0	2	2450
12:10:30	63.90	64.00	64.00	0	1	2448
12:10:27	63.90	64.00	64.00	0	1	2447
12:10:24	63.90	64.00	64.00	0	3	2446
12:09:42	63.90	64.00	64.00	0	10	2443
12:09:40	63.90	64.00	64.00	0	2	2433
12:09:15	63.80	63.90	63.90	-0.10	15	2431
12:09:12	63.80	63.90	63.90	-0.10	3	2416
12:08:47	63.80	63.90	63.90	-0.10	2	2413
12:08:00	63.80	63.90	63.90	-0.10	3	2411
12:07:54	63.80	63.90	63.90	-0.10	2	2408
12:07:05	63.80	63.90	63.80	-0.20	1	2406
12:07:01	63.80	63.90	63.90	-0.10	2	2405
12:06:48	63.80	63.90	63.90	-0.10	3	2403
12:06:33	63.80	63.90	63.80	-0.20	1	2400
12:06:08	63.80	63.90	63.90	-0.10	2	2399
12:05:59	63.80	63.90	63.80	-0.20	1	2397
12:05:55	63.80	63.90	63.80	-0.20	9	2396
12:05:36	63.80	63.90	63.90	-0.10	3	2387
12:05:32	63.80	63.90	63.80	-0.20	9	2384
12:05:30	63.80	63.90	63.90	-0.10	1	2375
12:05:15	63.80	63.90	63.90	-0.10	2	2374
12:04:25	63.80	63.90	63.80	-0.20	5	2372
12:04:24	63.80	63.90	63.90	-0.10	3	2367
12:04:22	63.80	63.90	63.90	-0.10	2	2364
12:04:18	63.80	63.90	63.80	-0.20	1	2362
12:03:55	63.80	63.90	63.80	-0.20	3	2361
12:03:48	63.80	63.90	63.80	-0.20	1	2358
12:03:30	63.80	63.90	63.80	-0.20	1	2357
12:03:29	63.80	63.90	63.90	-0.10	2	2356
12:03:12	63.80	63.90	63.90	-0.10	3	2354
12:02:53	63.80	63.90	63.80	-0.20	5	2351
12:02:42	63.80	63.90	63.80	-0.20	1	2346
12:02:36	63.80	63.90	63.90	-0.10	2	2345
12:02:00	63.80	63.90	63.90	-0.10	3	2343
12:01:43	63.80	63.90	63.90	-0.10	2	2340
12:01:40	63.80	63.90	63.90	-0.10	1	2338
12:00:54	63.80	63.90	63.90	-0.10	12	2337
12:00:50	63.80	63.90	63.90	-0.10	2	2325
12:00:48	63.80	63.90	63.90	-0.10	3	2323
12:00:30	63.80	63.90	63.90	-0.10	1	2320
12:00:12	63.80	63.90	63.80	-0.20	1	2319
11:59:57	63.80	63.90	63.90	-0.10	2	2318
11:59:55	63.80	63.90	63.80	-0.20	1	2316
11:59:36	63.80	63.90	63.90	-0.10	3	2315
11:59:11	63.80	63.90	63.90	-0.10	1	2312
11:59:04	63.80	64.00	64.00	0	2	2311
11:58:24	63.80	63.90	64.00	0	1	2309
11:58:24	63.80	63.90	63.90	-0.10	2	2308
11:58:11	63.80	63.90	63.90	-0.10	2	2306
11:57:18	63.80	63.90	63.90	-0.10	2	2304
11:57:12	63.80	63.90	63.90	-0.10	3	2302
11:56:54	63.80	63.90	63.90	-0.10	5	2299
11:56:53	63.80	63.90	63.90	-0.10	1	2294
11:56:25	63.80	63.90	63.90	-0.10	2	2293
11:56:20	63.80	63.90	63.80	-0.20	1	2291
11:56:00	63.80	63.90	63.90	-0.10	3	2290
11:55:32	63.80	63.90	63.90	-0.10	2	2287
11:55:30	63.80	63.90	63.90	-0.10	1	2285
11:54:48	63.80	63.90	63.90	-0.10	3	2284
11:54:39	63.80	63.90	63.90	-0.10	2	2281
11:54:07	63.90	64.00	63.90	-0.10	6	2279
11:54:03	63.90	64.00	63.90	-0.10	10	2273
11:53:46	63.90	64.00	64.00	0	2	2263
11:53:36	63.90	64.00	64.00	0	3	2261
11:52:53	63.90	64.00	64.00	0	2	2258
11:52:45	63.90	64.00	63.90	-0.10	1	2256
11:52:42	63.90	64.00	64.00	0	1	2255
11:52:24	63.90	64.00	64.00	0	3	2254
11:52:00	63.90	64.00	64.00	0	2	2251
11:51:12	63.90	64.00	64.00	0	3	2249
11:51:07	63.90	64.00	64.00	0	2	2246
11:51:03	63.90	64.00	64.00	0	1	2244
11:50:30	63.90	64.00	64.00	0	1	2243
11:50:25	63.90	64.00	63.90	-0.10	1	2242
11:50:00	63.90	64.00	64.00	0	3	2241
11:49:10	63.90	64.00	63.90	-0.10	1	2238
11:48:48	63.90	64.00	64.00	0	3	2237
11:47:36	63.90	64.00	64.00	0	3	2234
11:46:24	63.90	64.00	64.00	0	3	2231
11:45:35	63.90	64.00	63.90	-0.10	1	2228
11:45:30	63.90	64.00	64.00	0	1	2227
11:45:12	63.90	64.00	64.00	0	3	2226
11:44:50	63.90	64.00	63.90	-0.10	1	2223
11:44:10	63.90	64.00	63.90	-0.10	1	2222
11:44:01	63.90	64.00	64.00	0	1	2221
11:44:01	63.90	64.00	63.90	-0.10	10	2220
11:44:00	63.90	64.00	64.00	0	3	2210
11:43:52	63.90	64.00	63.90	-0.10	2	2207
11:43:42	63.90	64.00	63.90	-0.10	1	2205
11:43:39	63.90	64.00	63.90	-0.10	1	2204
11:43:30	63.90	64.00	63.90	-0.10	2	2203
11:42:49	63.90	64.00	63.90	-0.10	2	2201
11:42:48	63.90	64.00	64.00	0	3	2199
11:42:00	63.90	64.00	63.90	-0.10	1	2196
11:41:36	63.90	64.00	64.00	0	3	2195
11:40:45	63.90	64.00	63.90	-0.10	1	2192
11:40:45	63.90	64.00	63.90	-0.10	1	2191
11:40:31	63.90	64.00	63.90	-0.10	1	2190
11:40:30	63.90	64.00	64.00	0	1	2189
11:40:26	63.90	64.00	63.90	-0.10	1	2188
11:40:26	63.80	63.90	63.90	-0.10	19	2187
11:40:24	63.80	63.90	63.90	-0.10	3	2168
11:39:58	63.80	63.90	63.90	-0.10	1	2165
11:39:51	63.80	63.90	63.90	-0.10	1	2164
11:39:17	63.80	63.90	63.90	-0.10	1	2163
11:39:12	63.80	63.90	63.90	-0.10	3	2162
11:39:10	63.80	63.90	63.90	-0.10	1	2159
11:38:25	63.80	63.90	63.80	-0.20	1	2158
11:38:00	63.80	63.90	63.90	-0.10	3	2157
11:37:33	63.80	63.90	63.80	-0.20	3	2154
11:36:53	63.80	63.90	63.90	-0.10	1	2151
11:36:48	63.80	63.90	63.90	-0.10	1	2150
11:36:48	63.80	63.90	63.90	-0.10	3	2149
11:35:36	63.80	63.90	63.90	-0.10	3	2146
11:35:30	63.80	63.90	63.90	-0.10	1	2143
11:35:28	63.80	63.90	63.80	-0.20	2	2142
11:35:11	63.80	63.90	63.90	-0.10	1	2140
11:35:02	63.80	63.90	63.80	-0.20	2	2139
11:34:50	63.80	63.90	63.80	-0.20	1	2137
11:34:24	63.80	63.90	63.90	-0.10	3	2136
11:33:56	63.80	63.90	63.80	-0.20	2	2133
11:33:41	63.80	63.90	63.80	-0.20	1	2131
11:33:22	63.80	63.90	63.80	-0.20	1	2130
11:33:12	63.80	63.90	63.90	-0.10	3	2129
11:32:54	63.80	63.90	63.80	-0.20	2	2126
11:32:39	63.80	63.90	63.80	-0.20	1	2124
11:32:06	63.80	63.90	63.80	-0.20	1	2123
11:32:00	63.80	63.90	63.90	-0.10	3	2122
11:31:58	63.80	63.90	63.80	-0.20	2	2119
11:31:41	63.80	63.90	63.80	-0.20	1	2117
11:31:26	63.80	63.90	63.80	-0.20	2	2116
11:31:15	63.80	63.90	63.80	-0.20	1	2114
11:31:15	63.80	63.90	63.80	-0.20	1	2113
11:30:48	63.80	63.90	63.90	-0.10	3	2112
11:30:40	63.80	63.90	63.90	-0.10	1	2109
11:30:17	63.80	63.90	63.90	-0.10	2	2108
11:29:36	63.80	63.90	63.90	-0.10	3	2106
11:29:05	63.80	63.90	63.90	-0.10	2	2103
11:28:47	63.80	63.90	63.90	-0.10	1	2101
11:28:24	63.80	63.90	63.90	-0.10	3	2100
11:28:21	63.80	63.90	63.80	-0.20	1	2097
11:28:05	63.80	63.90	63.80	-0.20	10	2096
11:28:04	63.80	63.90	63.80	-0.20	3	2086
11:28:03	63.80	63.90	63.80	-0.20	1	2083
11:28:02	63.80	63.90	63.90	-0.10	1	2082
11:28:02	63.80	63.90	63.80	-0.20	1	2081
11:27:50	63.80	63.90	63.80	-0.20	1	2080
11:27:40	63.80	63.90	63.80	-0.20	1	2079
11:27:29	63.80	63.90	63.90	-0.10	1	2078
11:27:28	63.80	63.90	63.80	-0.20	1	2077
11:27:12	63.80	63.90	63.90	-0.10	3	2076
11:26:29	63.80	63.90	63.80	-0.20	1	2073
11:26:00	63.80	63.90	63.90	-0.10	3	2072
11:25:40	63.80	63.90	63.90	-0.10	1	2069
11:25:28	63.80	63.90	63.80	-0.20	1	2068
11:25:25	63.80	63.90	63.90	-0.10	2	2067
11:25:07	63.80	63.90	63.80	-0.20	3	2065
11:24:54	63.80	63.90	63.90	-0.10	1	2062
11:24:49	63.80	63.90	63.80	-0.20	1	2061
11:24:48	63.80	63.90	63.90	-0.10	3	2060
11:24:46	63.80	63.90	63.80	-0.20	1	2057
11:24:05	63.80	63.90	63.80	-0.20	1	2056
11:23:36	63.80	63.90	63.90	-0.10	3	2055
11:22:25	63.80	63.90	63.90	-0.10	1	2052
11:22:24	63.80	63.90	63.90	-0.10	3	2051
11:22:21	63.80	63.90	63.80	-0.20	1	2048
11:22:00	63.80	63.90	63.90	-0.10	1	2047
11:21:26	63.80	63.90	63.90	-0.10	2	2046
11:21:12	63.80	63.90	63.90	-0.10	3	2044
11:21:01	63.80	63.90	63.80	-0.20	1	2041
11:20:58	63.80	63.90	63.80	-0.20	1	2040
11:20:49	63.80	63.90	63.90	-0.10	10	2039
11:20:40	63.80	63.90	63.90	-0.10	1	2029
11:20:30	63.80	63.90	63.80	-0.20	1	2028
11:20:00	63.80	63.90	63.90	-0.10	3	2027
11:19:16	63.80	63.90	63.80	-0.20	1	2024
11:19:03	63.80	63.90	63.80	-0.20	1	2023
11:18:44	63.80	63.90	63.80	-0.20	1	2022
11:18:17	63.80	63.90	63.90	-0.10	1	2021
11:18:17	63.70	63.80	63.80	-0.20	10	2020
11:17:06	63.70	63.80	63.80	-0.20	2	2010
11:16:55	63.70	63.80	63.70	-0.30	1	2008
11:16:35	63.70	63.80	63.80	-0.20	20	2007
11:16:06	63.70	63.80	63.70	-0.30	8	1987
11:15:40	63.70	63.80	63.80	-0.20	1	1979
11:14:57	63.70	63.80	63.80	-0.20	1	1978
11:14:55	63.60	63.70	63.70	-0.30	18	1977
11:14:04	63.60	63.70	63.70	-0.30	3	1959
11:13:51	63.50	63.60	63.60	-0.40	7	1956
11:13:20	63.50	63.60	63.50	-0.50	1	1949
11:12:09	63.50	63.60	63.60	-0.40	1	1948
11:12:09	63.50	63.60	63.60	-0.40	1	1947
11:12:09	63.50	63.60	63.60	-0.40	2	1946
11:12:01	63.50	63.60	63.60	-0.40	2	1944
11:11:58	63.40	63.50	63.50	-0.50	16	1942
11:11:40	63.30	63.40	63.40	-0.60	19	1926
11:11:14	63.30	63.40	63.40	-0.60	13	1907
11:10:40	63.30	63.40	63.40	-0.60	1	1894
11:09:47	63.30	63.40	63.40	-0.60	1	1893
11:09:45	63.30	63.40	63.30	-0.70	1	1892
11:09:03	63.30	63.40	63.40	-0.60	1	1891
11:09:02	63.30	63.40	63.40	-0.60	1	1890
11:09:02	63.20	63.30	63.30	-0.70	47	1889
11:08:45	63.20	63.30	63.30	-0.70	1	1842
11:08:40	63.20	63.30	63.30	-0.70	1	1841
11:08:30	63.20	63.30	63.30	-0.70	1	1840
11:08:19	63.20	63.30	63.30	-0.70	1	1839
11:08:19	63.20	63.30	63.20	-0.80	37	1838
11:07:57	63.20	63.30	63.30	-0.70	1	1801
11:07:50	63.20	63.30	63.30	-0.70	2	1800
11:06:57	63.20	63.30	63.30	-0.70	2	1798
11:06:10	63.20	63.30	63.20	-0.80	1	1796
11:06:04	63.20	63.30	63.30	-0.70	2	1795
11:05:40	63.20	63.30	63.30	-0.70	1	1793
11:05:39	63.20	63.30	63.30	-0.70	3	1792
11:05:11	63.20	63.30	63.30	-0.70	2	1789
11:05:04	63.20	63.30	63.30	-0.70	1	1787
11:04:41	63.20	63.30	63.30	-0.70	12	1786
11:04:18	63.20	63.30	63.30	-0.70	2	1774
11:04:13	63.20	63.30	63.20	-0.80	1	1772
11:03:33	63.20	63.30	63.30	-0.70	1	1771
11:03:25	63.20	63.30	63.30	-0.70	2	1770
11:03:11	63.20	63.30	63.30	-0.70	1	1768
11:03:09	63.20	63.30	63.20	-0.80	10	1767
11:03:02	63.20	63.30	63.20	-0.80	1	1757
11:02:35	63.20	63.40	63.20	-0.80	1	1756
11:02:32	63.20	63.40	63.40	-0.60	2	1755
11:01:51	63.30	63.40	63.30	-0.70	4	1753
11:01:51	63.30	63.40	63.30	-0.70	79	1749
11:01:45	63.30	63.40	63.40	-0.60	1	1670
11:01:39	63.30	63.40	63.40	-0.60	2	1669
11:00:46	63.30	63.40	63.40	-0.60	2	1667
11:00:40	63.30	63.40	63.40	-0.60	1	1665
11:00:21	63.30	63.40	63.40	-0.60	9	1664
10:59:53	63.30	63.40	63.40	-0.60	2	1655
10:59:33	63.30	63.40	63.30	-0.70	1	1653
10:59:19	63.30	63.40	63.40	-0.60	2	1652
10:59:16	63.30	63.40	63.40	-0.60	1	1650
10:59:00	63.30	63.40	63.40	-0.60	2	1649
10:59:00	63.30	63.40	63.30	-0.70	1	1647
10:58:07	63.30	63.40	63.40	-0.60	2	1646
10:57:26	63.30	63.40	63.30	-0.70	7	1644
10:57:12	63.30	63.40	63.40	-0.60	1	1637
10:57:01	63.30	63.40	63.40	-0.60	1	1636
10:56:29	63.30	63.40	63.40	-0.60	1	1635
10:56:21	63.30	63.40	63.30	-0.70	1	1634
10:56:21	63.30	63.40	63.40	-0.60	2	1633
10:55:40	63.30	63.40	63.40	-0.60	1	1631
10:55:28	63.30	63.40	63.40	-0.60	2	1630
10:55:26	63.30	63.40	63.40	-0.60	1	1628
10:55:25	63.30	63.40	63.30	-0.70	1	1627
10:54:00	63.30	63.40	63.40	-0.60	5	1626
10:53:56	63.30	63.40	63.40	-0.60	5	1621
10:53:52	63.30	63.40	63.40	-0.60	5	1616
10:53:42	63.30	63.40	63.40	-0.60	2	1611
10:53:42	63.30	63.40	63.40	-0.60	1	1609
10:53:33	63.30	63.40	63.40	-0.60	1	1608
10:52:49	63.30	63.40	63.40	-0.60	2	1607
10:51:52	63.30	63.40	63.40	-0.60	1	1605
10:51:51	63.30	63.40	63.40	-0.60	1	1604
10:51:50	63.30	63.40	63.30	-0.70	1	1603
10:51:03	63.30	63.40	63.40	-0.60	2	1602
10:50:56	63.30	63.40	63.40	-0.60	1	1600
10:50:40	63.30	63.40	63.40	-0.60	1	1599
10:50:25	63.30	63.40	63.40	-0.60	1	1598
10:50:04	63.30	63.40	63.40	-0.60	1	1597
10:49:47	63.30	63.40	63.40	-0.60	1	1596
10:49:44	63.30	63.40	63.40	-0.60	1	1595
10:49:41	63.30	63.40	63.40	-0.60	1	1594
10:49:09	63.30	63.40	63.40	-0.60	2	1593
10:48:49	63.30	63.40	63.40	-0.60	1	1591
10:48:43	63.30	63.40	63.30	-0.70	2	1590
10:48:15	63.30	63.40	63.30	-0.70	1	1588
10:48:09	63.30	63.40	63.40	-0.60	1	1587
10:47:45	63.30	63.40	63.40	-0.60	1	1586
10:47:30	63.30	63.40	63.40	-0.60	1	1585
10:47:02	63.30	63.40	63.40	-0.60	1	1584
10:46:11	63.30	63.40	63.40	-0.60	1	1583
10:45:46	63.30	63.40	63.40	-0.60	1	1582
10:45:40	63.30	63.40	63.40	-0.60	1	1581
10:45:22	63.30	63.40	63.40	-0.60	1	1580
10:44:40	63.30	63.40	63.30	-0.70	1	1579
10:44:28	63.30	63.40	63.30	-0.70	5	1578
10:44:09	63.30	63.40	63.30	-0.70	1	1573
10:44:06	63.30	63.40	63.40	-0.60	1	1572
10:43:47	63.30	63.40	63.30	-0.70	1	1571
10:43:35	63.30	63.40	63.30	-0.70	3	1570
10:42:36	63.30	63.40	63.40	-0.60	1	1567
10:41:24	63.30	63.40	63.30	-0.70	5	1566
10:41:05	63.30	63.40	63.30	-0.70	1	1561
10:40:40	63.30	63.40	63.40	-0.60	1	1560
10:38:21	63.30	63.40	63.30	-0.70	2	1559
10:37:30	63.30	63.40	63.30	-0.70	1	1557
10:37:13	63.30	63.40	63.40	-0.60	1	1556
10:36:34	63.30	63.40	63.40	-0.60	8	1555
10:36:31	63.30	63.40	63.30	-0.70	1	1547
10:36:15	63.30	63.40	63.40	-0.60	1	1546
10:36:02	63.30	63.40	63.40	-0.60	1	1545
10:35:48	63.30	63.40	63.30	-0.70	1	1544
10:35:40	63.30	63.40	63.40	-0.60	1	1543
10:33:55	63.30	63.40	63.30	-0.70	1	1542
10:32:50	63.30	63.40	63.30	-0.70	1	1541
10:31:37	63.20	63.30	63.30	-0.70	10	1540
10:30:40	63.20	63.30	63.30	-0.70	1	1530
10:30:20	63.20	63.30	63.20	-0.80	1	1529
10:30:14	63.20	63.30	63.30	-0.70	1	1528
10:29:39	63.20	63.40	63.20	-0.80	1	1527
10:29:21	63.30	63.40	63.30	-0.70	1	1526
10:29:21	63.20	63.30	63.30	-0.70	19	1525
10:27:42	63.20	63.30	63.20	-0.80	2	1506
10:27:41	63.20	63.30	63.30	-0.70	1	1504
10:27:39	63.20	63.30	63.20	-0.80	28	1503
10:27:32	63.30	63.40	63.30	-0.70	1	1475
10:27:28	63.30	63.40	63.30	-0.70	1	1474
10:27:06	63.30	63.40	63.30	-0.70	3	1473
10:27:06	63.20	63.30	63.30	-0.70	1	1470
10:26:55	63.30	63.40	63.30	-0.70	1	1469
10:26:45	63.20	63.40	63.20	-0.80	1	1468
10:26:44	63.20	63.40	63.20	-0.80	2	1467
10:26:43	63.30	63.40	63.30	-0.70	1	1465
10:26:30	63.30	63.40	63.30	-0.70	9	1464
10:26:17	63.30	63.40	63.40	-0.60	3	1455
10:26:15	63.30	63.40	63.40	-0.60	1	1452
10:26:11	63.30	63.40	63.40	-0.60	4	1451
10:25:50	63.30	63.40	63.40	-0.60	1	1447
10:25:01	63.30	63.40	63.30	-0.70	15	1446
10:23:27	63.30	63.40	63.40	-0.60	1	1431
10:23:13	63.40	63.50	63.40	-0.60	1	1430
10:23:13	63.40	63.50	63.40	-0.60	10	1429
10:23:10	63.30	63.50	63.30	-0.70	1	1419
10:23:00	63.40	63.50	63.40	-0.60	5	1418
10:22:39	63.40	63.50	63.40	-0.60	10	1413
10:22:39	63.30	63.40	63.40	-0.60	5	1403
10:22:21	63.30	63.40	63.40	-0.60	2	1398
10:21:43	63.30	63.40	63.40	-0.60	2	1396
10:21:36	63.30	63.40	63.40	-0.60	4	1394
10:21:22	63.30	63.40	63.40	-0.60	2	1390
10:20:50	63.20	63.30	63.30	-0.70	1	1388
10:20:43	63.10	63.20	63.20	-0.80	12	1387
10:20:43	63.10	63.20	63.20	-0.80	25	1375
10:20:40	63.10	63.20	63.20	-0.80	1	1350
10:20:35	63.10	63.20	63.20	-0.80	10	1349
10:20:35	63.10	63.20	63.20	-0.80	1	1339
10:20:16	63.10	63.20	63.20	-0.80	1	1338
10:20:14	63.10	63.20	63.20	-0.80	1	1337
10:20:08	63.10	63.20	63.20	-0.80	1	1336
10:20:04	63.10	63.20	63.20	-0.80	1	1335
10:20:02	63.10	63.20	63.20	-0.80	3	1334
10:19:49	63.10	63.20	63.20	-0.80	1	1331
10:19:40	63.10	63.20	63.20	-0.80	1	1330
10:19:40	63.10	63.20	63.10	-0.90	4	1329
10:19:39	63.20	63.30	63.20	-0.80	53	1325
10:19:39	63.20	63.30	63.20	-0.80	15	1272
10:19:35	63.20	63.30	63.20	-0.80	1	1257
10:19:19	63.30	63.40	63.30	-0.70	12	1256
10:19:19	63.30	63.40	63.30	-0.70	21	1244
10:19:01	63.30	63.40	63.30	-0.70	1	1223
10:18:56	63.30	63.40	63.30	-0.70	2	1222
10:18:53	63.30	63.40	63.30	-0.70	1	1220
10:18:27	63.30	63.40	63.30	-0.70	1	1219
10:18:16	63.30	63.40	63.30	-0.70	1	1218
10:18:15	63.30	63.40	63.30	-0.70	1	1217
10:18:07	63.30	63.40	63.30	-0.70	1	1216
10:17:59	63.30	63.40	63.30	-0.70	2	1215
10:17:55	63.30	63.40	63.40	-0.60	1	1213
10:17:48	63.30	63.40	63.30	-0.70	5	1212
10:17:46	63.30	63.50	63.30	-0.70	3	1207
10:17:46	63.30	63.50	63.30	-0.70	1	1204
10:17:02	63.30	63.40	63.40	-0.60	1	1203
10:16:59	63.30	63.40	63.40	-0.60	1	1202
10:16:52	63.30	63.40	63.40	-0.60	1	1201
10:16:51	63.30	63.40	63.40	-0.60	1	1200
10:16:45	63.30	63.40	63.40	-0.60	1	1199
10:16:31	63.30	63.40	63.30	-0.70	1	1198
10:16:20	63.40	63.50	63.40	-0.60	1	1197
10:16:13	63.40	63.50	63.40	-0.60	5	1196
10:16:01	63.30	63.50	63.30	-0.70	1	1191
10:15:55	63.40	63.50	63.40	-0.60	3	1190
10:15:50	63.40	63.50	63.50	-0.50	1	1187
10:15:30	63.30	63.50	63.50	-0.50	1	1186
10:15:28	63.30	63.50	63.30	-0.70	1	1185
10:15:27	63.30	63.50	63.50	-0.50	1	1184
10:15:26	63.30	63.50	63.50	-0.50	1	1183
10:15:07	63.30	63.50	63.50	-0.50	20	1182
10:14:57	63.40	63.60	63.40	-0.60	5	1162
10:14:57	63.40	63.60	63.40	-0.60	19	1157
10:14:57	63.50	63.60	63.50	-0.50	1	1138
10:14:57	63.50	63.60	63.50	-0.50	1	1137
10:14:56	63.50	63.70	63.50	-0.50	134	1136
10:14:50	63.50	63.70	63.70	-0.30	2	1002
10:14:40	63.50	63.70	63.50	-0.50	4	1000
10:14:39	63.60	63.70	63.60	-0.40	4	996
10:14:39	63.60	63.70	63.60	-0.40	19	992
10:14:39	63.60	63.70	63.60	-0.40	1	973
10:14:38	63.60	63.70	63.60	-0.40	2	972
10:14:07	63.60	63.70	63.60	-0.40	1	970
10:14:06	63.60	63.70	63.60	-0.40	2	969
10:13:57	63.60	63.80	63.80	-0.20	2	967
10:13:56	63.70	63.80	63.70	-0.30	1	965
10:13:04	63.60	63.80	63.80	-0.20	2	964
10:12:41	63.70	63.80	63.70	-0.30	7	962
10:12:41	63.70	63.80	63.70	-0.30	1	955
10:12:27	63.70	63.80	63.70	-0.30	1	954
10:11:26	63.60	63.70	63.70	-0.30	1	953
10:11:18	63.60	63.80	63.80	-0.20	2	952
10:11:13	63.60	63.70	63.70	-0.30	5	950
10:10:50	63.60	63.70	63.70	-0.30	1	945
10:10:25	63.60	63.70	63.70	-0.30	2	944
10:09:35	63.60	63.70	63.70	-0.30	10	942
10:09:32	63.60	63.70	63.70	-0.30	2	932
10:08:53	63.60	63.70	63.60	-0.40	1	930
10:07:46	63.60	63.70	63.70	-0.30	2	929
10:06:53	63.60	63.70	63.70	-0.30	2	927
10:06:42	63.60	63.70	63.70	-0.30	1	925
10:06:41	63.60	63.70	63.60	-0.40	2	924
10:06:29	63.60	63.70	63.60	-0.40	1	922
10:06:08	63.60	63.70	63.60	-0.40	3	921
10:06:00	63.60	63.70	63.70	-0.30	2	918
10:06:00	63.60	63.70	63.60	-0.40	1	916
10:05:51	63.60	63.70	63.60	-0.40	1	915
10:05:50	63.60	63.70	63.70	-0.30	1	914
10:05:45	63.60	63.70	63.60	-0.40	3	913
10:05:24	63.60	63.70	63.60	-0.40	1	910
10:05:19	63.70	63.80	63.70	-0.30	5	909
10:05:19	63.70	63.80	63.70	-0.30	12	904
10:04:14	63.70	63.80	63.80	-0.20	2	892
10:04:09	63.70	63.80	63.70	-0.30	1	890
10:03:45	63.80	63.90	63.80	-0.20	8	889
10:03:45	63.80	63.90	63.80	-0.20	9	881
10:03:43	63.80	63.90	63.80	-0.20	2	872
10:03:21	63.80	63.90	63.90	-0.10	2	870
10:02:28	63.80	63.90	63.80	-0.20	1	868
10:02:24	63.80	63.90	63.90	-0.10	2	867
10:01:58	63.80	63.90	63.80	-0.20	1	865
10:01:58	63.80	63.90	63.90	-0.10	1	864
10:01:52	63.80	63.90	63.90	-0.10	1	863
10:01:35	63.80	63.90	63.90	-0.10	2	862
10:00:50	63.70	63.90	63.90	-0.10	1	860
10:00:42	63.70	63.90	63.90	-0.10	2	859
09:59:51	63.70	63.80	63.80	-0.20	2	857
09:59:49	63.70	63.80	63.80	-0.20	2	855
09:58:56	63.70	63.80	63.80	-0.20	2	853
09:58:12	63.60	63.70	63.70	-0.30	1	851
09:58:04	63.60	63.70	63.70	-0.30	2	850
09:58:03	63.60	63.70	63.70	-0.30	2	848
09:57:59	63.60	63.70	63.60	-0.40	6	846
09:57:51	63.60	63.80	63.60	-0.40	1	840
09:57:49	63.60	63.70	63.70	-0.30	1	839
09:57:38	63.60	63.70	63.60	-0.40	14	838
09:57:23	63.70	63.80	63.70	-0.30	1	824
09:57:23	63.70	63.80	63.70	-0.30	1	823
09:57:10	63.60	63.70	63.70	-0.30	2	822
09:57:06	63.70	63.80	63.70	-0.30	4	820
09:57:06	63.70	63.80	63.70	-0.30	5	816
09:56:37	63.60	63.70	63.70	-0.30	1	811
09:56:17	63.60	63.80	63.80	-0.20	2	810
09:56:11	63.60	63.70	63.70	-0.30	1	808
09:56:08	63.60	63.80	63.80	-0.20	1	807
09:55:50	63.60	63.80	63.80	-0.20	1	806
09:55:24	63.60	63.80	63.80	-0.20	2	805
09:55:14	63.60	63.80	63.80	-0.20	2	803
09:54:39	63.60	63.80	63.80	-0.20	1	801
09:54:32	63.60	63.80	63.80	-0.20	2	800
09:53:38	63.60	63.80	63.80	-0.20	2	798
09:53:29	63.60	63.80	63.80	-0.20	1	796
09:52:45	63.60	63.80	63.80	-0.20	2	795
09:51:52	63.60	63.80	63.80	-0.20	2	793
09:51:17	63.60	63.70	63.70	-0.30	7	791
09:51:14	63.60	63.70	63.60	-0.40	5	784
09:51:08	63.50	63.60	63.60	-0.40	1	779
09:50:59	63.50	63.70	63.70	-0.30	2	778
09:50:50	63.50	63.70	63.70	-0.30	1	776
09:50:06	63.50	63.70	63.70	-0.30	2	775
09:50:04	63.50	63.70	63.50	-0.50	1	773
09:50:00	63.50	63.70	63.50	-0.50	2	772
09:49:48	63.50	63.70	63.50	-0.50	1	770
09:49:14	63.50	63.60	63.60	-0.40	6	769
09:49:13	63.50	63.60	63.60	-0.40	2	763
09:48:20	63.50	63.60	63.60	-0.40	2	761
09:47:27	63.50	63.60	63.60	-0.40	2	759
09:46:34	63.50	63.60	63.60	-0.40	2	757
09:46:34	63.50	63.60	63.60	-0.40	10	755
09:46:28	63.50	63.60	63.50	-0.50	2	745
09:45:50	63.50	63.60	63.60	-0.40	1	743
09:45:41	63.50	63.60	63.50	-0.50	1	742
09:44:40	63.50	63.60	63.60	-0.40	1	741
09:43:11	63.50	63.60	63.60	-0.40	2	740
09:42:48	63.50	63.60	63.50	-0.50	8	738
09:41:33	63.50	63.60	63.60	-0.40	16	730
09:40:50	63.40	63.60	63.60	-0.40	1	714
09:40:45	63.50	63.60	63.50	-0.50	3	713
09:40:22	63.50	63.60	63.50	-0.50	1	710
09:40:05	63.50	63.60	63.50	-0.50	1	709
09:39:43	63.30	63.50	63.60	-0.40	21	708
09:39:43	63.30	63.50	63.50	-0.50	13	687
09:39:41	63.40	63.50	63.40	-0.60	11	674
09:39:41	63.40	63.50	63.40	-0.60	5	663
09:39:38	63.40	63.50	63.40	-0.60	4	658
09:39:10	63.40	63.60	63.40	-0.60	3	654
09:39:10	63.50	63.60	63.50	-0.50	1	651
09:39:09	63.50	63.70	63.50	-0.50	43	650
09:39:09	63.60	63.70	63.60	-0.40	13	607
09:39:09	63.60	63.70	63.60	-0.40	1	594
09:38:40	63.60	63.70	63.60	-0.40	5	593
09:38:30	63.60	63.70	63.70	-0.30	1	588
09:38:23	63.60	63.70	63.70	-0.30	1	587
09:38:23	63.60	63.70	63.70	-0.30	1	586
09:37:45	63.70	63.80	63.70	-0.30	7	585
09:36:29	63.80	63.90	63.80	-0.20	1	578
09:36:05	63.80	63.90	63.80	-0.20	9	577
09:36:05	63.80	63.90	63.80	-0.20	4	568
09:35:50	63.80	63.90	63.90	-0.10	1	564
09:33:37	63.80	63.90	63.90	-0.10	1	563
09:32:09	63.80	63.90	63.90	-0.10	1	562
09:31:26	63.80	63.90	63.90	-0.10	1	561
09:30:50	63.70	63.90	63.90	-0.10	1	560
09:30:50	63.70	63.90	63.70	-0.30	1	559
09:30:49	63.70	63.90	63.70	-0.30	1	558
09:30:48	63.70	63.80	63.80	-0.20	1	557
09:30:48	63.70	63.80	63.80	-0.20	4	556
09:30:26	63.70	63.80	63.70	-0.30	2	552
09:29:19	63.70	63.80	63.70	-0.30	3	550
09:28:55	63.70	63.80	63.80	-0.20	1	547
09:28:55	63.80	63.90	63.80	-0.20	3	546
09:28:36	63.80	63.90	63.90	-0.10	1	543
09:28:03	63.80	63.90	63.90	-0.10	1	542
09:27:26	63.80	63.90	63.90	-0.10	1	541
09:27:14	63.70	63.90	63.90	-0.10	1	540
09:27:12	63.70	63.80	63.80	-0.20	6	539
09:27:04	63.70	63.80	63.80	-0.20	3	533
09:27:04	63.80	63.90	63.80	-0.20	5	530
09:26:49	63.80	64.00	63.80	-0.20	13	525
09:26:24	63.80	63.90	63.90	-0.10	1	512
09:26:00	63.80	64.00	64.00	0	1	511
09:25:47	63.90	64.00	63.90	-0.10	2	510
09:25:38	63.90	64.00	63.90	-0.10	1	508
09:25:35	63.90	64.00	63.90	-0.10	5	507
09:25:23	63.90	64.00	63.90	-0.10	3	502
09:25:00	63.80	63.90	63.90	-0.10	6	499
09:25:00	63.80	63.90	63.90	-0.10	4	493
09:24:58	63.80	63.90	63.90	-0.10	1	489
09:24:00	63.90	64.00	63.90	-0.10	5	488
09:23:56	63.80	63.90	63.90	-0.10	1	483
09:23:28	63.80	63.90	63.90	-0.10	2	482
09:23:13	63.80	63.90	63.90	-0.10	2	480
09:23:05	63.80	63.90	63.90	-0.10	2	478
09:22:38	63.70	63.90	63.90	-0.10	1	476
09:22:06	63.70	63.80	63.80	-0.20	8	475
09:20:33	63.60	63.70	63.70	-0.30	5	467
09:20:33	63.60	63.70	63.70	-0.30	3	462
09:20:22	63.60	63.70	63.70	-0.30	1	459
09:17:57	63.60	63.70	63.60	-0.40	1	458
09:16:30	63.60	63.70	63.60	-0.40	1	457
09:16:28	63.60	63.80	63.60	-0.40	9	456
09:16:27	63.70	63.80	63.70	-0.30	1	447
09:15:48	63.70	63.80	63.70	-0.30	2	446
09:14:48	63.70	63.90	63.70	-0.30	1	444
09:14:46	63.70	63.90	63.70	-0.30	1	443
09:14:42	63.70	63.90	63.70	-0.30	1	442
09:14:39	63.80	63.90	63.80	-0.20	1	441
09:14:07	63.60	63.80	63.80	-0.20	4	440
09:14:02	63.60	63.80	63.60	-0.40	1	436
09:14:00	63.60	63.70	63.70	-0.30	4	435
09:13:47	63.50	63.60	63.60	-0.40	3	431
09:13:47	63.70	63.80	63.60	-0.40	6	428
09:13:47	63.70	63.80	63.70	-0.30	1	422
09:13:46	63.60	63.70	63.70	-0.30	3	421
09:13:31	63.60	63.70	63.70	-0.30	2	418
09:13:10	63.60	63.70	63.70	-0.30	1	416
09:13:09	63.50	63.70	63.70	-0.30	1	415
09:12:41	63.60	63.70	63.70	-0.30	7	414
09:12:08	63.50	63.60	63.60	-0.40	1	407
09:12:00	63.50	63.60	63.60	-0.40	2	406
09:12:00	63.50	63.60	63.60	-0.40	2	404
09:11:36	63.50	63.60	63.50	-0.50	1	402
09:11:22	63.40	63.50	63.50	-0.50	2	401
09:11:07	63.50	63.60	63.50	-0.50	3	399
09:10:21	63.40	63.50	63.50	-0.50	2	396
09:10:21	63.30	63.40	63.40	-0.60	8	394
09:09:53	63.20	63.30	63.30	-0.70	9	386
09:09:53	63.20	63.30	63.30	-0.70	1	377
09:09:51	63.20	63.30	63.30	-0.70	1	376
09:09:50	63.20	63.30	63.30	-0.70	1	375
09:09:37	63.20	63.30	63.30	-0.70	1	374
09:09:31	63.20	63.30	63.30	-0.70	1	373
09:09:25	63.20	63.30	63.30	-0.70	1	372
09:09:15	63.20	63.30	63.30	-0.70	1	371
09:09:13	63.30	63.40	63.30	-0.70	2	370
09:09:07	63.20	63.30	63.30	-0.70	4	368
09:08:53	63.00	63.20	63.20	-0.80	18	364
09:08:53	63.10	63.20	63.00	-1.00	4	346
09:08:53	63.10	63.20	63.10	-0.90	1	342
09:08:41	63.10	63.20	63.00	-1.00	18	341
09:08:41	63.10	63.20	63.10	-0.90	12	323
09:08:21	63.00	63.10	63.10	-0.90	2	311
09:08:21	63.00	63.10	63.10	-0.90	2	309
09:08:21	63.10	63.20	63.10	-0.90	3	307
09:08:00	63.00	63.20	63.20	-0.80	1	304
09:08:00	63.00	63.10	63.10	-0.90	2	303
09:08:00	63.10	63.20	63.00	-1.00	32	301
09:08:00	63.10	63.20	63.10	-0.90	28	269
09:07:59	63.10	63.20	63.20	-0.80	1	241
09:07:56	63.10	63.20	63.10	-0.90	5	240
09:07:48	63.10	63.20	63.20	-0.80	1	235
09:07:40	63.10	63.20	63.20	-0.80	1	234
09:07:38	63.10	63.20	63.20	-0.80	2	233
09:07:35	63.10	63.20	63.20	-0.80	2	231
09:07:34	63.10	63.20	63.20	-0.80	1	229
09:07:29	63.10	63.20	63.20	-0.80	1	228
09:07:24	63.10	63.20	63.20	-0.80	1	227
09:07:23	63.10	63.20	63.10	-0.90	2	226
09:07:15	63.10	63.20	63.20	-0.80	1	224
09:07:13	63.10	63.20	63.20	-0.80	8	223
09:07:09	63.10	63.20	63.20	-0.80	10	215
09:07:04	63.10	63.20	63.20	-0.80	1	205
09:07:04	63.10	63.20	63.20	-0.80	1	204
09:06:59	63.20	63.30	63.20	-0.80	11	203
09:06:50	63.20	63.30	63.20	-0.80	1	192
09:06:31	63.30	63.40	63.30	-0.70	4	191
09:06:31	63.30	63.40	63.30	-0.70	1	187
09:06:29	63.30	63.40	63.30	-0.70	2	186
09:06:05	63.30	63.40	63.30	-0.70	1	184
09:06:04	63.20	63.30	63.30	-0.70	1	183
09:06:04	63.20	63.30	63.30	-0.70	5	182
09:06:04	63.20	63.30	63.30	-0.70	1	177
09:06:03	63.20	63.30	63.20	-0.80	17	176
09:06:02	63.20	63.30	63.30	-0.70	5	159
09:06:02	63.20	63.30	63.30	-0.70	1	154
09:06:01	63.20	63.30	63.30	-0.70	2	153
09:06:01	63.20	63.30	63.30	-0.70	2	151
09:05:58	63.20	63.30	63.30	-0.70	4	149
09:05:52	63.20	63.30	63.30	-0.70	1	145
09:05:42	63.20	63.30	63.30	-0.70	1	144
09:05:35	63.20	63.30	63.30	-0.70	3	143
09:05:08	63.20	63.30	63.30	-0.70	1	140
09:05:04	63.20	63.30	63.30	-0.70	1	139
09:04:59	63.20	63.30	63.30	-0.70	1	138
09:04:51	63.20	63.30	63.30	-0.70	5	137
09:04:51	63.30	63.40	63.30	-0.70	25	132
09:04:25	63.40	63.60	63.40	-0.60	6	107
09:04:25	63.50	63.60	63.50	-0.50	4	101
09:04:25	63.50	63.60	63.50	-0.50	3	97
09:04:24	63.50	63.60	63.50	-0.50	9	94
09:03:51	63.50	63.60	63.60	-0.40	1	85
09:03:44	63.60	63.70	63.60	-0.40	3	84
09:03:40	63.60	63.70	63.60	-0.40	1	81
09:03:40	63.60	63.70	63.60	-0.40	2	80
09:03:40	63.50	63.70	63.50	-0.50	30	78
09:03:27	63.70	63.80	63.70	-0.30	1	48
09:03:27	63.70	63.80	63.70	-0.30	4	47
09:03:16	63.70	63.80	63.70	-0.30	1	43
09:03:16	63.60	63.80	63.60	-0.40	10	42
09:03:00	63.70	63.80	63.70	-0.30	1	32
09:02:49	63.70	63.80	63.80	-0.20	1	31
09:02:04	63.70	63.80	63.80	-0.20	2	30
09:02:04	63.80	63.90	63.80	-0.20	3	28
09:02:04	63.80	63.90	63.80	-0.20	3	25
09:01:55	63.90	64.00	63.90	-0.10	2	22
09:01:55	63.90	64.00	63.90	-0.10	5	20
09:00:57	63.90	64.00	63.90	-0.10	1	15
09:00:12	--	--	63.90	-0.10	14	14

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞薯條(中)即享券

App Store Card $ 3000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 17 Pro (256G)

Samsung Galaxy A56 5G (8G/256G)

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 6000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【點睛品】貳台錢黃金金條_計價黃金

KIRIN 生茶焙茶組合箱

麥當勞四塊麥克鷄塊即享券

永豐金證券攜手台智雲拚AI應用...

台灣指數公司發布璞玉指數廣布...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧築間集團轉型海外代理、名廚共...
‧世界先進第1季平均售價恐跌逾3%...
‧美國務院促嚴格審查輝達H200晶...

加密貨幣

比特幣BTC	76025.67	-2,667.84	-3.39%
以太幣ETH	2236.60	-107.85	-4.60%
瑞波幣XRP	1.59	-0.03	-1.89%
比特幣現金BCH	526.41	-13.70	-2.54%
萊特幣LTC	59.78	-0.21	-0.35%
卡達幣ADA	0.295932	0.00	-0.99%
波場幣TRX	0.285559	0.00	0.86%
恆星幣XLM	0.174445	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。