24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
防高齡者忘記關火 廠商研發定時開關可遠端偵測
熱門
比特幣朝10萬美元大關再逼近 川普掀加密貨幣熱潮
更新報價
大聯大
(3702)
電子通路業
上市
70.60
▼-1.90
-2.62%
6.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.90
9,332
70.60
15
70.90
1
73.00
73.70
70.60
72.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.60
70.90
70.60
-1.90
5
9332
13:30:00
70.50
70.90
70.60
-1.90
3192
9327
13:24:54
71.20
71.30
71.20
-1.30
2
6135
13:24:51
71.20
71.30
71.20
-1.30
1
6133
13:24:50
71.20
71.30
71.30
-1.20
1
6132
13:24:43
71.20
71.30
71.20
-1.30
1
6131
13:24:40
71.20
71.30
71.30
-1.20
1
6130
13:24:39
71.20
71.30
71.20
-1.30
1
6129
13:24:35
71.20
71.30
71.30
-1.20
1
6128
13:24:35
71.20
71.30
71.20
-1.30
1
6127
13:24:32
71.20
71.30
71.20
-1.30
1
6126
13:24:30
71.20
71.30
71.20
-1.30
1
6125
13:24:27
71.20
71.30
71.20
-1.30
1
6124
13:24:26
71.20
71.30
71.20
-1.30
1
6123
13:24:22
71.20
71.30
71.20
-1.30
3
6122
13:24:22
71.20
71.30
71.20
-1.30
1
6119
13:24:21
71.20
71.30
71.20
-1.30
1
6118
13:24:21
71.20
71.30
71.20
-1.30
2
6117
13:24:19
71.10
71.20
71.20
-1.30
2
6115
13:24:12
71.10
71.20
71.10
-1.40
1
6113
13:24:12
71.10
71.20
71.20
-1.30
1
6112
13:24:11
71.10
71.20
71.20
-1.30
1
6111
13:24:11
71.10
71.20
71.20
-1.30
10
6110
13:24:09
71.10
71.20
71.10
-1.40
1
6100
13:24:09
71.10
71.20
71.20
-1.30
2
6099
13:24:03
71.10
71.20
71.20
-1.30
1
6097
13:24:02
71.10
71.20
71.20
-1.30
1
6096
13:24:00
71.10
71.20
71.10
-1.40
3
6095
13:24:00
71.10
71.20
71.10
-1.40
1
6092
13:24:00
71.10
71.20
71.10
-1.40
1
6091
13:23:57
71.10
71.20
71.10
-1.40
1
6090
13:23:55
71.10
71.20
71.10
-1.40
1
6089
13:23:55
71.10
71.20
71.10
-1.40
1
6088
13:23:54
71.10
71.20
71.10
-1.40
1
6087
13:23:54
71.10
71.20
71.10
-1.40
1
6086
13:23:52
71.10
71.20
71.10
-1.40
1
6085
13:23:51
71.20
71.30
71.20
-1.30
1
6084
13:23:51
71.20
71.30
71.20
-1.30
1
6083
13:23:48
71.20
71.30
71.20
-1.30
2
6082
13:23:48
71.20
71.30
71.20
-1.30
1
6080
13:23:48
71.20
71.30
71.20
-1.30
2
6079
13:23:44
71.20
71.30
71.20
-1.30
1
6077
13:23:43
71.20
71.30
71.20
-1.30
5
6076
13:23:42
71.20
71.30
71.20
-1.30
2
6071
13:23:38
71.20
71.30
71.20
-1.30
1
6069
13:23:37
71.20
71.30
71.20
-1.30
1
6068
13:23:36
71.20
71.30
71.30
-1.20
1
6067
13:23:36
71.20
71.30
71.20
-1.30
1
6066
13:23:28
71.20
71.30
71.20
-1.30
1
6065
13:23:25
71.20
71.30
71.20
-1.30
1
6064
13:23:20
71.20
71.30
71.20
-1.30
1
6063
13:23:20
71.20
71.30
71.20
-1.30
1
6062
13:23:15
71.20
71.30
71.20
-1.30
5
6061
13:23:15
71.20
71.30
71.20
-1.30
1
6056
13:23:15
71.20
71.30
71.20
-1.30
2
6055
13:23:15
71.20
71.30
71.20
-1.30
1
6053
13:23:14
71.20
71.30
71.20
-1.30
2
6052
13:23:14
71.20
71.30
71.20
-1.30
4
6050
13:23:14
71.20
71.30
71.20
-1.30
40
6046
13:23:13
71.20
71.30
71.20
-1.30
1
6006
13:23:11
71.20
71.30
71.20
-1.30
1
6005
13:23:10
71.20
71.30
71.20
-1.30
1
6004
13:23:08
71.20
71.30
71.20
-1.30
1
6003
13:23:06
71.20
71.30
71.30
-1.20
1
6002
13:23:02
71.20
71.30
71.30
-1.20
2
6001
13:23:02
71.20
71.30
71.20
-1.30
1
5999
13:23:00
71.20
71.30
71.20
-1.30
1
5998
13:22:58
71.20
71.30
71.20
-1.30
1
5997
13:22:53
71.20
71.30
71.30
-1.20
1
5996
13:22:51
71.20
71.30
71.20
-1.30
1
5995
13:22:51
71.20
71.30
71.20
-1.30
7
5994
13:22:42
71.20
71.30
71.20
-1.30
2
5987
13:22:35
71.20
71.30
71.20
-1.30
2
5985
13:22:33
71.20
71.30
71.20
-1.30
3
5983
13:22:17
71.20
71.30
71.20
-1.30
1
5980
13:22:17
71.20
71.30
71.20
-1.30
5
5979
13:22:13
71.20
71.30
71.20
-1.30
1
5974
13:22:13
71.20
71.30
71.20
-1.30
5
5973
13:22:09
71.20
71.30
71.20
-1.30
2
5968
13:22:07
71.20
71.30
71.20
-1.30
1
5966
13:22:04
71.20
71.30
71.20
-1.30
1
5965
13:22:01
71.20
71.30
71.30
-1.20
4
5964
13:22:01
71.20
71.30
71.30
-1.20
1
5960
13:22:01
71.20
71.30
71.30
-1.20
2
5959
13:21:51
71.20
71.30
71.20
-1.30
1
5957
13:21:39
71.20
71.30
71.20
-1.30
2
5956
13:21:37
71.20
71.30
71.30
-1.20
2
5954
13:21:36
71.20
71.30
71.20
-1.30
2
5952
13:21:29
71.20
71.30
71.20
-1.30
1
5950
13:21:27
71.20
71.30
71.30
-1.20
2
5949
13:21:18
71.20
71.30
71.30
-1.20
2
5947
13:21:16
71.20
71.30
71.20
-1.30
2
5945
13:21:12
71.20
71.30
71.20
-1.30
1
5943
13:21:08
71.20
71.30
71.30
-1.20
1
5942
13:21:07
71.20
71.30
71.20
-1.30
1
5941
13:21:06
71.20
71.30
71.20
-1.30
1
5940
13:21:04
71.20
71.30
71.20
-1.30
1
5939
13:21:03
71.20
71.30
71.20
-1.30
2
5938
13:21:01
71.20
71.30
71.20
-1.30
1
5936
13:20:56
71.20
71.30
71.30
-1.20
1
5935
13:20:55
71.20
71.30
71.30
-1.20
1
5934
13:20:54
71.20
71.30
71.20
-1.30
2
5933
13:20:51
71.20
71.30
71.20
-1.30
5
5931
13:20:43
71.20
71.30
71.20
-1.30
2
5926
13:20:40
71.20
71.30
71.30
-1.20
1
5924
13:20:39
71.20
71.30
71.20
-1.30
1
5923
13:20:39
71.20
71.30
71.30
-1.20
5
5922
13:20:32
71.20
71.30
71.20
-1.30
2
5917
13:20:30
71.20
71.30
71.20
-1.30
2
5915
13:20:17
71.20
71.30
71.20
-1.30
1
5913
13:20:13
71.20
71.30
71.20
-1.30
1
5912
13:20:12
71.20
71.30
71.20
-1.30
2
5911
13:19:58
71.20
71.30
71.20
-1.30
1
5909
13:19:57
71.20
71.30
71.20
-1.30
2
5908
13:19:51
71.20
71.30
71.20
-1.30
2
5906
13:19:41
71.20
71.30
71.20
-1.30
1
5904
13:19:36
71.20
71.30
71.30
-1.20
1
5903
13:19:32
71.20
71.30
71.20
-1.30
1
5902
13:19:31
71.20
71.30
71.20
-1.30
2
5901
13:19:29
71.20
71.30
71.20
-1.30
3
5899
13:19:28
71.20
71.30
71.30
-1.20
1
5896
13:19:27
71.20
71.30
71.30
-1.20
1
5895
13:19:27
71.20
71.30
71.20
-1.30
1
5894
13:19:25
71.20
71.30
71.20
-1.30
1
5893
13:19:25
71.20
71.30
71.20
-1.30
5
5892
13:19:24
71.20
71.30
71.20
-1.30
2
5887
13:19:19
71.20
71.30
71.30
-1.20
1
5885
13:19:10
71.20
71.30
71.20
-1.30
1
5884
13:19:08
71.20
71.30
71.20
-1.30
2
5883
13:19:02
71.20
71.30
71.30
-1.20
1
5881
13:18:59
71.20
71.30
71.20
-1.30
1
5880
13:18:56
71.20
71.30
71.30
-1.20
1
5879
13:18:52
71.20
71.30
71.20
-1.30
1
5878
13:18:51
71.20
71.30
71.20
-1.30
2
5877
13:18:37
71.20
71.30
71.20
-1.30
1
5875
13:18:35
71.20
71.30
71.30
-1.20
1
5874
13:18:35
71.20
71.30
71.20
-1.30
1
5873
13:18:22
71.20
71.30
71.20
-1.30
1
5872
13:18:19
71.20
71.30
71.20
-1.30
1
5871
13:18:18
71.20
71.30
71.20
-1.30
2
5870
13:18:17
71.20
71.30
71.20
-1.30
1
5868
13:18:10
71.20
71.30
71.20
-1.30
2
5867
13:18:00
71.20
71.30
71.20
-1.30
1
5865
13:17:58
71.20
71.30
71.20
-1.30
5
5864
13:17:51
71.20
71.30
71.30
-1.20
1
5859
13:17:49
71.20
71.30
71.20
-1.30
1
5858
13:17:45
71.20
71.30
71.20
-1.30
2
5857
13:17:44
71.20
71.30
71.30
-1.20
2
5855
13:17:42
71.20
71.30
71.30
-1.20
1
5853
13:17:39
71.20
71.30
71.30
-1.20
1
5852
13:17:35
71.20
71.30
71.30
-1.20
1
5851
13:17:32
71.20
71.30
71.20
-1.30
1
5850
13:17:30
71.20
71.30
71.30
-1.20
1
5849
13:17:26
71.20
71.30
71.20
-1.30
2
5848
13:17:23
71.20
71.30
71.20
-1.30
1
5846
13:17:22
71.20
71.30
71.20
-1.30
1
5845
13:17:15
71.20
71.30
71.20
-1.30
1
5844
13:17:12
71.20
71.30
71.20
-1.30
2
5843
13:17:12
71.20
71.30
71.20
-1.30
1
5841
13:17:02
71.20
71.30
71.20
-1.30
1
5840
13:16:59
71.20
71.30
71.20
-1.30
1
5839
13:16:53
71.20
71.30
71.20
-1.30
1
5838
13:16:51
71.20
71.30
71.20
-1.30
11
5837
13:16:50
71.20
71.30
71.20
-1.30
2
5826
13:16:49
71.20
71.30
71.20
-1.30
9
5824
13:16:45
71.20
71.30
71.20
-1.30
2
5815
13:16:45
71.20
71.30
71.20
-1.30
10
5813
13:16:45
71.20
71.30
71.20
-1.30
17
5803
13:16:44
71.20
71.30
71.20
-1.30
1
5786
13:16:41
71.20
71.30
71.20
-1.30
9
5785
13:16:41
71.20
71.30
71.20
-1.30
3
5776
13:16:39
71.20
71.30
71.20
-1.30
2
5773
13:16:32
71.20
71.30
71.20
-1.30
5
5771
13:16:12
71.20
71.30
71.20
-1.30
1
5766
13:16:10
71.20
71.30
71.20
-1.30
5
5765
13:16:06
71.20
71.30
71.20
-1.30
2
5760
13:16:01
71.20
71.30
71.20
-1.30
1
5758
13:15:50
71.20
71.30
71.20
-1.30
1
5757
13:15:34
71.20
71.30
71.20
-1.30
3
5756
13:15:33
71.20
71.30
71.20
-1.30
2
5753
13:15:19
71.20
71.30
71.20
-1.30
1
5751
13:15:16
71.20
71.30
71.20
-1.30
8
5750
13:15:14
71.20
71.30
71.30
-1.20
5
5742
13:15:06
71.20
71.30
71.20
-1.30
5
5737
13:15:00
71.20
71.30
71.20
-1.30
2
5732
13:14:58
71.20
71.30
71.30
-1.20
1
5730
13:14:53
71.20
71.30
71.30
-1.20
1
5729
13:14:53
71.20
71.30
71.30
-1.20
10
5728
13:14:45
71.20
71.30
71.30
-1.20
3
5718
13:14:40
71.20
71.30
71.30
-1.20
3
5715
13:14:40
71.20
71.30
71.20
-1.30
1
5712
13:14:39
71.20
71.30
71.30
-1.20
1
5711
13:14:37
71.20
71.30
71.30
-1.20
1
5710
13:14:37
71.20
71.30
71.30
-1.20
3
5709
13:14:33
71.20
71.30
71.30
-1.20
1
5706
13:14:32
71.20
71.30
71.30
-1.20
3
5705
13:14:28
71.20
71.30
71.30
-1.20
1
5702
13:14:27
71.20
71.30
71.20
-1.30
2
5701
13:14:25
71.20
71.30
71.30
-1.20
3
5699
13:14:21
71.20
71.30
71.30
-1.20
1
5696
13:14:20
71.20
71.30
71.30
-1.20
1
5695
13:14:19
71.20
71.30
71.30
-1.20
3
5694
13:14:16
71.20
71.30
71.30
-1.20
1
5691
13:14:16
71.20
71.30
71.30
-1.20
1
5690
13:14:15
71.20
71.30
71.30
-1.20
3
5689
13:14:13
71.20
71.30
71.20
-1.30
3
5686
13:14:09
71.20
71.30
71.30
-1.20
3
5683
13:14:07
71.20
71.30
71.30
-1.20
1
5680
13:13:59
71.20
71.30
71.30
-1.20
1
5679
13:13:54
71.20
71.30
71.20
-1.30
2
5678
13:13:53
71.20
71.30
71.30
-1.20
1
5676
13:13:43
71.20
71.30
71.20
-1.30
1
5675
13:13:40
71.20
71.30
71.20
-1.30
5
5674
13:13:28
71.20
71.30
71.30
-1.20
1
5669
13:13:25
71.20
71.30
71.30
-1.20
1
5668
13:13:24
71.20
71.30
71.30
-1.20
1
5667
13:13:23
71.20
71.30
71.30
-1.20
1
5666
13:13:21
71.20
71.30
71.20
-1.30
2
5665
13:13:10
71.20
71.30
71.30
-1.20
1
5663
13:13:09
71.20
71.30
71.30
-1.20
2
5662
13:12:51
71.20
71.30
71.20
-1.30
6
5660
13:12:48
71.20
71.30
71.20
-1.30
2
5654
13:12:42
71.20
71.30
71.30
-1.20
1
5652
13:12:28
71.20
71.30
71.30
-1.20
1
5651
13:12:27
71.20
71.30
71.30
-1.20
1
5650
13:12:23
71.20
71.30
71.30
-1.20
1
5649
13:12:22
71.20
71.30
71.30
-1.20
1
5648
13:12:18
71.20
71.30
71.30
-1.20
1
5647
13:12:18
71.20
71.30
71.30
-1.20
1
5646
13:12:18
71.20
71.30
71.30
-1.20
1
5645
13:12:18
71.20
71.30
71.30
-1.20
1
5644
13:12:18
71.20
71.30
71.30
-1.20
1
5643
13:12:18
71.20
71.30
71.20
-1.30
1
5642
13:12:15
71.20
71.30
71.20
-1.30
2
5641
13:12:14
71.20
71.30
71.20
-1.30
5
5639
13:12:12
71.20
71.30
71.20
-1.30
3
5634
13:12:03
71.20
71.30
71.30
-1.20
1
5631
13:11:54
71.20
71.30
71.20
-1.30
1
5630
13:11:42
71.20
71.30
71.20
-1.30
2
5629
13:11:16
71.30
71.40
71.30
-1.20
7
5627
13:11:09
71.20
71.40
71.20
-1.30
2
5620
13:11:04
71.20
71.30
71.30
-1.20
25
5618
13:11:04
71.20
71.30
71.20
-1.30
1
5593
13:10:59
71.20
71.30
71.30
-1.20
2
5592
13:10:49
71.20
71.30
71.30
-1.20
1
5590
13:10:49
71.30
71.40
71.30
-1.20
5
5589
13:10:48
71.30
71.40
71.30
-1.20
5
5584
13:10:48
71.30
71.40
71.30
-1.20
2
5579
13:10:46
71.30
71.40
71.30
-1.20
1
5577
13:10:36
71.30
71.40
71.30
-1.20
2
5576
13:10:34
71.30
71.40
71.30
-1.20
1
5574
13:10:30
71.30
71.40
71.30
-1.20
1
5573
13:10:24
71.30
71.40
71.30
-1.20
2
5572
13:10:16
71.30
71.40
71.30
-1.20
1
5570
13:10:15
71.30
71.40
71.40
-1.10
1
5569
13:10:09
71.30
71.40
71.30
-1.20
2
5568
13:10:06
71.30
71.40
71.30
-1.20
1
5566
13:10:03
71.30
71.40
71.30
-1.20
2
5565
13:10:01
71.30
71.40
71.30
-1.20
1
5563
13:09:50
71.30
71.40
71.30
-1.20
1
5562
13:09:46
71.30
71.40
71.30
-1.20
4
5561
13:09:36
71.30
71.40
71.30
-1.20
2
5557
13:09:34
71.30
71.40
71.30
-1.20
1
5555
13:09:32
71.30
71.40
71.30
-1.20
1
5554
13:09:30
71.30
71.40
71.30
-1.20
2
5553
13:09:24
71.30
71.40
71.30
-1.20
2
5551
13:09:22
71.30
71.40
71.30
-1.20
5
5549
13:09:17
71.30
71.40
71.30
-1.20
2
5544
13:09:17
71.30
71.40
71.30
-1.20
1
5542
13:09:16
71.30
71.40
71.30
-1.20
2
5541
13:09:15
71.30
71.40
71.30
-1.20
6
5539
13:09:14
71.30
71.40
71.30
-1.20
1
5533
13:09:13
71.30
71.40
71.30
-1.20
2
5532
13:09:12
71.30
71.40
71.30
-1.20
1
5530
13:09:11
71.30
71.40
71.30
-1.20
11
5529
13:09:10
71.30
71.40
71.30
-1.20
1
5518
13:09:10
71.30
71.40
71.30
-1.20
3
5517
13:09:08
71.30
71.40
71.30
-1.20
1
5514
13:09:03
71.30
71.40
71.30
-1.20
1
5513
13:08:58
71.30
71.40
71.30
-1.20
2
5512
13:08:57
71.30
71.40
71.30
-1.20
2
5510
13:08:40
71.30
71.40
71.30
-1.20
1
5508
13:08:39
71.30
71.40
71.30
-1.20
1
5507
13:08:24
71.30
71.40
71.30
-1.20
2
5506
13:08:20
71.30
71.40
71.30
-1.20
2
5504
13:08:19
71.30
71.40
71.30
-1.20
1
5502
13:08:15
71.30
71.40
71.30
-1.20
3
5501
13:08:13
71.30
71.40
71.30
-1.20
33
5498
13:08:02
71.30
71.40
71.30
-1.20
2
5465
13:07:58
71.30
71.40
71.30
-1.20
1
5463
13:07:58
71.30
71.40
71.30
-1.20
1
5462
13:07:56
71.30
71.40
71.30
-1.20
5
5461
13:07:51
71.30
71.40
71.30
-1.20
2
5456
13:07:51
71.30
71.40
71.40
-1.10
1
5454
13:07:49
71.30
71.40
71.30
-1.20
1
5453
13:07:43
71.30
71.40
71.30
-1.20
2
5452
13:07:18
71.30
71.40
71.30
-1.20
2
5450
13:07:16
71.30
71.40
71.30
-1.20
4
5448
13:07:03
71.30
71.40
71.30
-1.20
1
5444
13:06:45
71.30
71.40
71.30
-1.20
2
5443
13:06:44
71.30
71.40
71.40
-1.10
1
5441
13:06:32
71.30
71.40
71.30
-1.20
2
5440
13:06:30
71.30
71.40
71.30
-1.20
5
5438
13:06:30
71.30
71.40
71.30
-1.20
1
5433
13:06:12
71.30
71.40
71.30
-1.20
2
5432
13:06:05
71.30
71.40
71.30
-1.20
1
5430
13:05:54
71.30
71.40
71.30
-1.20
2
5429
13:05:41
71.30
71.40
71.30
-1.20
2
5427
13:05:40
71.30
71.40
71.30
-1.20
2
5425
13:05:39
71.30
71.40
71.30
-1.20
2
5423
13:05:35
71.30
71.40
71.30
-1.20
2
5421
13:05:33
71.30
71.40
71.30
-1.20
1
5419
13:05:31
71.30
71.40
71.40
-1.10
1
5418
13:05:17
71.30
71.40
71.30
-1.20
3
5417
13:05:07
71.30
71.40
71.30
-1.20
4
5414
13:05:06
71.30
71.40
71.30
-1.20
2
5410
13:05:03
71.30
71.40
71.30
-1.20
5
5408
13:04:50
71.30
71.40
71.40
-1.10
1
5403
13:04:46
71.30
71.40
71.30
-1.20
1
5402
13:04:37
71.30
71.40
71.30
-1.20
1
5401
13:04:37
71.30
71.40
71.40
-1.10
2
5400
13:04:33
71.30
71.40
71.30
-1.20
2
5398
13:04:33
71.30
71.40
71.30
-1.20
1
5396
13:04:31
71.30
71.40
71.30
-1.20
1
5395
13:04:28
71.30
71.40
71.30
-1.20
1
5394
13:04:27
71.30
71.40
71.30
-1.20
2
5393
13:04:00
71.30
71.40
71.30
-1.20
2
5391
13:03:40
71.30
71.40
71.30
-1.20
1
5389
13:03:37
71.30
71.40
71.30
-1.20
5
5388
13:03:27
71.30
71.40
71.30
-1.20
2
5383
13:03:23
71.30
71.40
71.40
-1.10
1
5381
13:03:22
71.30
71.40
71.40
-1.10
5
5380
13:03:19
71.30
71.40
71.40
-1.10
1
5375
13:03:12
71.30
71.40
71.30
-1.20
1
5374
13:03:11
71.30
71.40
71.30
-1.20
2
5373
13:03:05
71.30
71.40
71.30
-1.20
1
5371
13:02:55
71.30
71.40
71.30
-1.20
1
5370
13:02:54
71.30
71.40
71.30
-1.20
2
5369
13:02:39
71.30
71.40
71.30
-1.20
2
5367
13:02:27
71.30
71.40
71.30
-1.20
1
5365
13:02:21
71.30
71.40
71.30
-1.20
2
5364
13:02:19
71.30
71.40
71.30
-1.20
1
5362
13:02:12
71.30
71.40
71.30
-1.20
1
5361
13:02:11
71.30
71.40
71.30
-1.20
5
5360
13:02:03
71.30
71.40
71.40
-1.10
1
5355
13:02:03
71.30
71.40
71.30
-1.20
1
5354
13:02:01
71.30
71.40
71.30
-1.20
1
5353
13:01:57
71.30
71.40
71.30
-1.20
1
5352
13:01:50
71.30
71.40
71.30
-1.20
1
5351
13:01:48
71.30
71.40
71.30
-1.20
2
5350
13:01:34
71.30
71.40
71.30
-1.20
1
5348
13:01:29
71.30
71.40
71.30
-1.20
4
5347
13:01:20
71.30
71.40
71.30
-1.20
2
5343
13:01:15
71.30
71.40
71.30
-1.20
2
5341
13:01:10
71.30
71.40
71.30
-1.20
3
5339
13:01:07
71.30
71.40
71.30
-1.20
1
5336
13:00:51
71.30
71.40
71.30
-1.20
1
5335
13:00:46
71.30
71.40
71.30
-1.20
1
5334
13:00:45
71.30
71.40
71.30
-1.20
5
5333
13:00:42
71.30
71.40
71.30
-1.20
2
5328
13:00:37
71.30
71.40
71.30
-1.20
3
5326
13:00:36
71.30
71.40
71.30
-1.20
1
5323
13:00:35
71.30
71.40
71.40
-1.10
1
5322
13:00:30
71.30
71.40
71.30
-1.20
1
5321
13:00:26
71.30
71.40
71.30
-1.20
1
5320
13:00:11
71.30
71.40
71.30
-1.20
1
5319
13:00:09
71.30
71.40
71.30
-1.20
2
5318
13:00:05
71.30
71.40
71.30
-1.20
5
5316
13:00:05
71.30
71.40
71.40
-1.10
3
5311
13:00:00
71.30
71.40
71.40
-1.10
1
5308
13:00:00
71.30
71.40
71.40
-1.10
1
5307
13:00:00
71.30
71.40
71.40
-1.10
1
5306
12:59:56
71.30
71.40
71.30
-1.20
1
5305
12:59:37
71.30
71.40
71.30
-1.20
1
5304
12:59:36
71.30
71.40
71.30
-1.20
2
5303
12:59:25
71.30
71.40
71.30
-1.20
3
5301
12:59:19
71.30
71.40
71.30
-1.20
5
5298
12:59:13
71.30
71.40
71.30
-1.20
1
5293
12:59:03
71.30
71.40
71.30
-1.20
2
5292
12:58:47
71.30
71.40
71.40
-1.10
1
5290
12:58:34
71.30
71.40
71.30
-1.20
1
5289
12:58:34
71.30
71.40
71.30
-1.20
1
5288
12:58:34
71.30
71.40
71.40
-1.10
3
5287
12:58:33
71.30
71.40
71.30
-1.20
14
5284
12:58:30
71.30
71.40
71.30
-1.20
2
5270
12:57:57
71.30
71.40
71.30
-1.20
2
5268
12:57:53
71.30
71.40
71.30
-1.20
5
5266
12:57:24
71.30
71.40
71.30
-1.20
2
5261
12:57:24
71.30
71.40
71.40
-1.10
2
5259
12:57:18
71.30
71.40
71.30
-1.20
1
5257
12:57:14
71.30
71.40
71.30
-1.20
2
5256
12:57:14
71.30
71.40
71.30
-1.20
2
5254
12:57:00
71.30
71.40
71.30
-1.20
2
5252
12:56:51
71.30
71.40
71.30
-1.20
2
5250
12:56:40
71.30
71.40
71.30
-1.20
1
5248
12:56:27
71.30
71.40
71.30
-1.20
5
5247
12:56:19
71.30
71.40
71.40
-1.10
1
5242
12:56:18
71.30
71.40
71.30
-1.20
2
5241
12:56:08
71.30
71.40
71.30
-1.20
1
5239
12:56:02
71.30
71.40
71.30
-1.20
2
5238
12:56:01
71.30
71.40
71.40
-1.10
1
5236
12:55:52
71.30
71.40
71.30
-1.20
3
5235
12:55:50
71.30
71.40
71.30
-1.20
1
5232
12:55:45
71.30
71.40
71.30
-1.20
2
5231
12:55:19
71.30
71.40
71.30
-1.20
1
5229
12:55:17
71.30
71.40
71.30
-1.20
1
5228
12:55:12
71.30
71.40
71.30
-1.20
2
5227
12:55:10
71.30
71.40
71.30
-1.20
1
5225
12:55:07
71.30
71.40
71.30
-1.20
1
5224
12:55:03
71.30
71.40
71.30
-1.20
1
5223
12:55:01
71.30
71.40
71.30
-1.20
5
5222
12:54:59
71.30
71.40
71.30
-1.20
3
5217
12:54:54
71.30
71.40
71.40
-1.10
1
5214
12:54:39
71.30
71.40
71.30
-1.20
2
5213
12:54:30
71.30
71.40
71.40
-1.10
1
5211
12:54:16
71.30
71.40
71.30
-1.20
2
5210
12:54:14
71.30
71.40
71.40
-1.10
3
5208
12:54:07
71.30
71.40
71.40
-1.10
1
5205
12:54:07
71.30
71.40
71.30
-1.20
1
5204
12:54:06
71.30
71.40
71.30
-1.20
2
5203
12:54:04
71.30
71.40
71.40
-1.10
1
5201
12:54:01
71.30
71.40
71.40
-1.10
1
5200
12:53:43
71.30
71.40
71.30
-1.20
5
5199
12:53:35
71.30
71.40
71.30
-1.20
5
5194
12:53:33
71.30
71.40
71.30
-1.20
2
5189
12:53:00
71.30
71.40
71.30
-1.20
2
5187
12:53:00
71.30
71.40
71.30
-1.20
1
5185
12:52:48
71.30
71.40
71.30
-1.20
4
5184
12:52:47
71.30
71.40
71.30
-1.20
2
5180
12:52:44
71.30
71.40
71.30
-1.20
5
5178
12:52:42
71.30
71.40
71.40
-1.10
1
5173
12:52:40
71.30
71.40
71.30
-1.20
2
5172
12:52:32
71.30
71.40
71.40
-1.10
1
5170
12:52:27
71.30
71.40
71.30
-1.20
2
5169
12:52:16
71.30
71.40
71.30
-1.20
1
5167
12:52:10
71.30
71.40
71.30
-1.20
1
5166
12:52:09
71.30
71.40
71.30
-1.20
5
5165
12:52:03
71.30
71.40
71.30
-1.20
1
5160
12:52:00
71.30
71.40
71.40
-1.10
1
5159
12:51:58
71.30
71.40
71.30
-1.20
1
5158
12:51:57
71.30
71.40
71.30
-1.20
1
5157
12:51:54
71.30
71.40
71.30
-1.20
2
5156
12:51:26
71.30
71.40
71.30
-1.20
1
5154
12:51:21
71.30
71.40
71.30
-1.20
2
5153
12:51:11
71.30
71.40
71.30
-1.20
4
5151
12:50:48
71.30
71.40
71.30
-1.20
2
5147
12:50:44
71.30
71.40
71.30
-1.20
1
5145
12:50:43
71.30
71.40
71.30
-1.20
5
5144
12:50:42
71.30
71.40
71.40
-1.10
1
5139
12:50:42
71.30
71.40
71.40
-1.10
2
5138
12:50:33
71.30
71.40
71.40
-1.10
1
5136
12:50:31
71.30
71.40
71.40
-1.10
1
5135
12:50:17
71.30
71.40
71.40
-1.10
1
5134
12:50:17
71.30
71.40
71.40
-1.10
1
5133
12:50:15
71.30
71.40
71.30
-1.20
2
5132
12:50:04
71.30
71.40
71.40
-1.10
1
5130
12:50:00
71.30
71.40
71.40
-1.10
1
5129
12:49:54
71.30
71.40
71.40
-1.10
1
5128
12:49:54
71.30
71.40
71.40
-1.10
3
5127
12:49:46
71.30
71.40
71.30
-1.20
1
5124
12:49:45
71.30
71.40
71.30
-1.20
1
5123
12:49:42
71.30
71.40
71.30
-1.20
2
5122
12:49:40
71.30
71.40
71.30
-1.20
1
5120
12:49:38
71.30
71.40
71.40
-1.10
1
5119
12:49:22
71.30
71.40
71.40
-1.10
2
5118
12:49:22
71.40
71.50
71.40
-1.10
14
5116
12:49:21
71.40
71.50
71.40
-1.10
1
5102
12:49:21
71.40
71.50
71.40
-1.10
21
5101
12:49:21
71.40
71.50
71.40
-1.10
8
5080
12:49:21
71.40
71.50
71.40
-1.10
3
5072
12:49:17
71.40
71.50
71.40
-1.10
5
5069
12:49:11
71.40
71.50
71.40
-1.10
3
5064
12:49:09
71.40
71.50
71.40
-1.10
1
5061
12:49:09
71.40
71.50
71.40
-1.10
2
5060
12:48:38
71.40
71.50
71.40
-1.10
1
5058
12:48:36
71.40
71.50
71.40
-1.10
2
5057
12:48:33
71.40
71.50
71.40
-1.10
1
5055
12:48:30
71.40
71.50
71.40
-1.10
1
5054
12:48:20
71.40
71.50
71.40
-1.10
2
5053
12:48:11
71.40
71.50
71.50
-1.00
2
5051
12:48:03
71.40
71.50
71.40
-1.10
2
5049
12:48:00
71.40
71.50
71.50
-1.00
1
5047
12:47:54
71.40
71.50
71.40
-1.10
1
5046
12:47:51
71.40
71.50
71.40
-1.10
5
5045
12:47:30
71.40
71.50
71.40
-1.10
2
5040
12:47:16
71.40
71.50
71.50
-1.00
1
5038
12:46:57
71.40
71.50
71.40
-1.10
2
5037
12:46:51
71.40
71.50
71.50
-1.00
1
5035
12:46:42
71.40
71.50
71.50
-1.00
3
5034
12:46:38
71.40
71.50
71.40
-1.10
1
5031
12:46:36
71.40
71.50
71.40
-1.10
2
5030
12:46:26
71.40
71.50
71.40
-1.10
1
5028
12:46:25
71.40
71.50
71.40
-1.10
5
5027
12:46:24
71.40
71.50
71.40
-1.10
2
5022
12:46:00
71.40
71.50
71.50
-1.00
1
5020
12:46:00
71.40
71.50
71.50
-1.00
1
5019
12:45:51
71.40
71.50
71.40
-1.10
2
5018
12:45:33
71.40
71.50
71.50
-1.00
3
5016
12:45:18
71.40
71.50
71.40
-1.10
2
5013
12:44:59
71.40
71.50
71.40
-1.10
5
5011
12:44:45
71.40
71.50
71.40
-1.10
2
5006
12:44:26
71.40
71.50
71.40
-1.10
1
5004
12:44:22
71.40
71.50
71.50
-1.00
1
5003
12:44:22
71.40
71.50
71.50
-1.00
2
5002
12:44:12
71.40
71.50
71.40
-1.10
2
5000
12:44:01
71.40
71.50
71.40
-1.10
2
4998
12:44:00
71.40
71.50
71.50
-1.00
1
4996
12:43:49
71.40
71.50
71.50
-1.00
3
4995
12:43:39
71.40
71.50
71.40
-1.10
2
4992
12:43:33
71.40
71.50
71.40
-1.10
5
4990
12:43:08
71.40
71.50
71.40
-1.10
1
4985
12:43:06
71.40
71.50
71.40
-1.10
2
4984
12:43:05
71.40
71.50
71.50
-1.00
5
4982
12:42:59
71.40
71.50
71.50
-1.00
1
4977
12:42:58
71.40
71.50
71.50
-1.00
1
4976
12:42:57
71.40
71.50
71.40
-1.10
1
4975
12:42:51
71.40
71.50
71.50
-1.00
2
4974
12:42:47
71.40
71.50
71.50
-1.00
2
4972
12:42:42
71.40
71.50
71.40
-1.10
2
4970
12:42:40
71.40
71.50
71.50
-1.00
1
4968
12:42:34
71.40
71.50
71.40
-1.10
1
4967
12:42:33
71.40
71.50
71.50
-1.00
4
4966
12:42:33
71.40
71.50
71.40
-1.10
2
4962
12:42:18
71.40
71.50
71.50
-1.00
1
4960
12:42:16
71.40
71.50
71.50
-1.00
1
4959
12:42:16
71.40
71.50
71.40
-1.10
2
4958
12:42:14
71.40
71.50
71.50
-1.00
1
4956
12:42:14
71.40
71.50
71.50
-1.00
1
4955
12:42:14
71.40
71.50
71.50
-1.00
1
4954
12:42:14
71.50
71.60
71.50
-1.00
2
4953
12:42:13
71.50
71.60
71.50
-1.00
32
4951
12:42:12
71.50
71.60
71.50
-1.00
1
4919
12:42:09
71.50
71.60
71.50
-1.00
2
4918
12:42:06
71.50
71.60
71.50
-1.00
5
4916
12:42:00
71.50
71.60
71.50
-1.00
2
4911
12:42:00
71.50
71.60
71.60
-0.90
1
4909
12:41:35
71.50
71.60
71.50
-1.00
3
4908
12:41:27
71.50
71.60
71.50
-1.00
2
4905
12:41:17
71.50
71.60
71.50
-1.00
1
4903
12:41:13
71.50
71.60
71.60
-0.90
3
4902
12:40:54
71.50
71.60
71.50
-1.00
2
4899
12:40:44
71.50
71.60
71.60
-0.90
1
4897
12:40:40
71.50
71.60
71.50
-1.00
5
4896
12:40:38
71.50
71.60
71.50
-1.00
1
4891
12:40:21
71.50
71.60
71.50
-1.00
2
4890
12:40:00
71.50
71.60
71.60
-0.90
1
4888
12:40:00
71.50
71.60
71.60
-0.90
1
4887
12:39:53
71.50
71.60
71.50
-1.00
1
4886
12:39:52
71.50
71.60
71.50
-1.00
1
4885
12:39:49
71.50
71.60
71.50
-1.00
2
4884
12:39:49
71.50
71.60
71.60
-0.90
1
4882
12:39:43
71.50
71.60
71.60
-0.90
1
4881
12:39:40
71.50
71.60
71.50
-1.00
2
4880
12:39:15
71.50
71.60
71.50
-1.00
2
4878
12:39:14
71.50
71.60
71.50
-1.00
5
4876
12:38:59
71.50
71.60
71.60
-0.90
1
4871
12:38:42
71.50
71.60
71.50
-1.00
2
4870
12:38:39
71.50
71.60
71.60
-0.90
1
4868
12:38:10
71.50
71.60
71.50
-1.00
1
4867
12:38:09
71.50
71.60
71.50
-1.00
1
4866
12:38:09
71.50
71.60
71.50
-1.00
2
4865
12:38:06
71.50
71.60
71.50
-1.00
2
4863
12:38:03
71.50
71.60
71.50
-1.00
1
4861
12:38:00
71.50
71.60
71.60
-0.90
1
4860
12:37:58
71.50
71.60
71.50
-1.00
1
4859
12:37:48
71.50
71.60
71.50
-1.00
5
4858
12:37:37
71.50
71.60
71.50
-1.00
2
4853
12:37:24
71.50
71.60
71.60
-0.90
1
4851
12:37:09
71.50
71.60
71.50
-1.00
1
4850
12:37:04
71.50
71.60
71.50
-1.00
2
4849
12:36:53
71.50
71.60
71.60
-0.90
1
4847
12:36:53
71.50
71.60
71.60
-0.90
3
4846
12:36:36
71.50
71.60
71.50
-1.00
1
4843
12:36:31
71.50
71.60
71.50
-1.00
2
4842
12:36:22
71.50
71.60
71.50
-1.00
5
4840
12:36:10
71.50
71.60
71.60
-0.90
1
4835
12:36:00
71.50
71.60
71.60
-0.90
1
4834
12:35:58
71.50
71.60
71.50
-1.00
2
4833
12:35:38
71.50
71.60
71.60
-0.90
1
4831
12:35:36
71.50
71.60
71.50
-1.00
1
4830
12:35:36
71.50
71.60
71.50
-1.00
10
4829
12:35:25
71.50
71.60
71.50
-1.00
2
4819
12:35:20
71.50
71.60
71.50
-1.00
2
4817
12:34:56
71.50
71.60
71.50
-1.00
1
4815
12:34:56
71.50
71.60
71.50
-1.00
5
4814
12:34:53
71.50
71.60
71.50
-1.00
2
4809
12:34:50
71.50
71.60
71.50
-1.00
2
4807
12:34:46
71.50
71.60
71.50
-1.00
30
4805
12:34:21
71.50
71.60
71.50
-1.00
2
4775
12:34:00
71.50
71.60
71.60
-0.90
1
4773
12:33:49
71.50
71.60
71.50
-1.00
2
4772
12:33:40
71.50
71.60
71.50
-1.00
1
4770
12:33:32
71.50
71.60
71.50
-1.00
1
4769
12:33:30
71.50
71.60
71.50
-1.00
1
4768
12:33:30
71.50
71.60
71.50
-1.00
5
4767
12:33:30
71.50
71.60
71.50
-1.00
5
4762
12:33:30
71.50
71.60
71.50
-1.00
4
4757
12:33:30
71.50
71.60
71.50
-1.00
6
4753
12:33:30
71.50
71.60
71.50
-1.00
88
4747
12:33:30
71.50
71.60
71.50
-1.00
5
4659
12:33:17
71.50
71.60
71.50
-1.00
2
4654
12:33:10
71.50
71.60
71.60
-0.90
1
4652
12:33:07
71.50
71.60
71.50
-1.00
1
4651
12:33:01
71.50
71.60
71.60
-0.90
1
4650
12:32:54
71.50
71.60
71.60
-0.90
1
4649
12:32:45
71.50
71.60
71.50
-1.00
2
4648
12:32:35
71.50
71.60
71.60
-0.90
1
4646
12:32:32
71.50
71.60
71.60
-0.90
3
4645
12:32:18
71.50
71.60
71.50
-1.00
1
4642
12:32:13
71.50
71.60
71.50
-1.00
2
4641
12:32:04
71.50
71.60
71.50
-1.00
5
4639
12:32:03
71.50
71.60
71.60
-0.90
1
4634
12:32:00
71.50
71.60
71.60
-0.90
1
4633
12:31:41
71.50
71.60
71.50
-1.00
2
4632
12:31:09
71.50
71.60
71.50
-1.00
2
4630
12:31:03
71.50
71.60
71.60
-0.90
1
4628
12:31:00
71.50
71.60
71.50
-1.00
2
4627
12:30:59
71.50
71.60
71.50
-1.00
1
4625
12:30:49
71.50
71.60
71.60
-0.90
1
4624
12:30:40
71.50
71.60
71.50
-1.00
1
4623
12:30:38
71.50
71.60
71.50
-1.00
5
4622
12:30:37
71.50
71.60
71.50
-1.00
2
4617
12:30:05
71.50
71.60
71.50
-1.00
2
4615
12:30:00
71.50
71.60
71.60
-0.90
1
4613
12:30:00
71.50
71.60
71.60
-0.90
1
4612
12:29:59
71.50
71.60
71.60
-0.90
1
4611
12:29:33
71.50
71.60
71.50
-1.00
2
4610
12:29:20
71.50
71.60
71.60
-0.90
1
4608
12:29:15
71.50
71.60
71.50
-1.00
1
4607
12:29:12
71.50
71.60
71.50
-1.00
5
4606
12:29:06
71.60
71.70
71.60
-0.90
1
4601
12:29:06
71.50
71.60
71.60
-0.90
4
4600
12:29:01
71.50
71.60
71.50
-1.00
2
4596
12:28:52
71.50
71.60
71.50
-1.00
1
4594
12:28:29
71.50
71.60
71.50
-1.00
2
4593
12:28:26
71.50
71.60
71.60
-0.90
1
4591
12:28:22
71.50
71.60
71.60
-0.90
2
4590
12:28:15
71.50
71.60
71.50
-1.00
1
4588
12:28:15
71.50
71.60
71.60
-0.90
3
4587
12:28:13
71.50
71.60
71.60
-0.90
1
4584
12:28:12
71.50
71.60
71.60
-0.90
3
4583
12:28:05
71.50
71.60
71.60
-0.90
1
4580
12:28:03
71.50
71.60
71.60
-0.90
1
4579
12:28:00
71.50
71.60
71.60
-0.90
1
4578
12:27:57
71.50
71.60
71.50
-1.00
2
4577
12:27:46
71.50
71.60
71.50
-1.00
5
4575
12:27:30
71.50
71.60
71.60
-0.90
1
4570
12:27:25
71.50
71.60
71.50
-1.00
2
4569
12:26:58
71.50
71.60
71.50
-1.00
3
4567
12:26:54
71.50
71.60
71.50
-1.00
1
4564
12:26:53
71.50
71.60
71.50
-1.00
2
4563
12:26:40
71.50
71.60
71.50
-1.00
2
4561
12:26:38
71.50
71.60
71.50
-1.00
1
4559
12:26:21
71.50
71.60
71.50
-1.00
2
4558
12:26:20
71.50
71.60
71.50
-1.00
5
4556
12:26:19
71.50
71.60
71.60
-0.90
1
4551
12:26:09
71.50
71.60
71.60
-0.90
1
4550
12:26:09
71.50
71.60
71.60
-0.90
1
4549
12:26:08
71.50
71.60
71.60
-0.90
1
4548
12:26:08
71.50
71.60
71.60
-0.90
1
4547
12:26:04
71.50
71.60
71.60
-0.90
1
4546
12:26:00
71.50
71.60
71.60
-0.90
1
4545
12:25:55
71.50
71.60
71.60
-0.90
1
4544
12:25:49
71.50
71.60
71.50
-1.00
2
4543
12:25:48
71.50
71.60
71.60
-0.90
1
4541
12:25:42
71.50
71.60
71.60
-0.90
1
4540
12:25:38
71.50
71.60
71.60
-0.90
1
4539
12:25:37
71.50
71.60
71.60
-0.90
1
4538
12:25:23
71.50
71.60
71.60
-0.90
1
4537
12:25:17
71.50
71.60
71.50
-1.00
2
4536
12:24:54
71.50
71.70
71.50
-1.00
5
4534
12:24:53
71.60
71.70
71.60
-0.90
2
4529
12:24:45
71.50
71.70
71.50
-1.00
2
4527
12:24:39
71.50
71.60
71.60
-0.90
2
4525
12:24:34
71.50
71.60
71.60
-0.90
1
4523
12:24:34
71.50
71.60
71.60
-0.90
10
4522
12:24:32
71.50
71.60
71.60
-0.90
1
4512
12:24:28
71.50
71.60
71.50
-1.00
1
4511
12:24:25
71.50
71.60
71.60
-0.90
1
4510
12:24:13
71.50
71.60
71.50
-1.00
2
4509
12:24:07
71.50
71.60
71.60
-0.90
1
4507
12:24:00
71.50
71.60
71.60
-0.90
1
4506
12:23:55
71.50
71.60
71.60
-0.90
1
4505
12:23:52
71.50
71.60
71.60
-0.90
3
4504
12:23:41
71.50
71.60
71.50
-1.00
2
4501
12:23:33
71.50
71.60
71.60
-0.90
1
4499
12:23:30
71.50
71.60
71.60
-0.90
1
4498
12:23:29
71.50
71.60
71.50
-1.00
1
4497
12:23:28
71.50
71.60
71.60
-0.90
2
4496
12:23:28
71.50
71.60
71.50
-1.00
5
4494
12:23:15
71.50
71.60
71.60
-0.90
1
4489
12:23:14
71.50
71.60
71.60
-0.90
1
4488
12:23:10
71.50
71.60
71.60
-0.90
2
4487
12:23:09
71.50
71.60
71.60
-0.90
2
4485
12:23:09
71.50
71.60
71.50
-1.00
2
4483
12:22:37
71.50
71.60
71.50
-1.00
2
4481
12:22:20
71.50
71.70
71.50
-1.00
2
4479
12:22:05
71.50
71.70
71.50
-1.00
2
4477
12:22:02
71.50
71.70
71.50
-1.00
5
4475
12:22:00
71.50
71.70
71.70
-0.80
1
4470
12:21:48
71.50
71.70
71.50
-1.00
2
4469
12:21:33
71.50
71.70
71.50
-1.00
2
4467
12:21:18
71.50
71.70
71.50
-1.00
5
4465
12:21:18
71.60
71.70
71.60
-0.90
1
4460
12:21:13
71.50
71.60
71.60
-0.90
1
4459
12:21:13
71.50
71.60
71.60
-0.90
2
4458
12:21:07
71.60
71.70
71.60
-0.90
1
4456
12:21:01
71.50
71.70
71.50
-1.00
2
4455
12:20:56
71.50
71.60
71.60
-0.90
1
4453
12:20:56
71.50
71.60
71.60
-0.90
1
4452
12:20:54
71.50
71.70
71.50
-1.00
1
4451
12:20:54
71.50
71.60
71.60
-0.90
7
4450
12:20:54
71.50
71.60
71.60
-0.90
1
4443
12:20:54
71.50
71.60
71.60
-0.90
1
4442
12:20:54
71.50
71.60
71.60
-0.90
1
4441
12:20:54
71.50
71.60
71.60
-0.90
3
4440
12:20:36
71.50
71.60
71.50
-1.00
5
4437
12:20:29
71.50
71.60
71.50
-1.00
2
4432
12:20:22
71.50
71.60
71.60
-0.90
2
4430
12:20:20
71.50
71.60
71.60
-0.90
1
4428
12:20:15
71.50
71.60
71.60
-0.90
1
4427
12:20:12
71.50
71.60
71.60
-0.90
1
4426
12:20:08
71.50
71.60
71.60
-0.90
1
4425
12:20:03
71.50
71.60
71.60
-0.90
1
4424
12:20:03
71.50
71.60
71.50
-1.00
1
4423
12:20:00
71.50
71.60
71.60
-0.90
1
4422
12:20:00
71.50
71.60
71.60
-0.90
1
4421
12:19:57
71.50
71.60
71.50
-1.00
2
4420
12:19:42
71.50
71.60
71.60
-0.90
1
4418
12:19:38
71.50
71.60
71.50
-1.00
2
4417
12:19:32
71.50
71.60
71.60
-0.90
3
4415
12:19:29
71.50
71.60
71.60
-0.90
2
4412
12:19:25
71.50
71.60
71.50
-1.00
2
4410
12:19:16
71.50
71.60
71.50
-1.00
2
4408
12:19:10
71.50
71.60
71.50
-1.00
2
4406
12:19:10
71.50
71.60
71.60
-0.90
2
4404
12:19:10
71.50
71.60
71.60
-0.90
1
4402
12:19:10
71.60
71.70
71.60
-0.90
12
4401
12:19:10
71.60
71.70
71.60
-0.90
11
4389
12:19:10
71.60
71.70
71.60
-0.90
5
4378
12:18:55
71.60
71.70
71.60
-0.90
1
4373
12:18:53
71.60
71.70
71.60
-0.90
2
4372
12:18:52
71.60
71.70
71.60
-0.90
2
4370
12:18:47
71.60
71.70
71.60
-0.90
2
4368
12:18:21
71.60
71.70
71.60
-0.90
2
4366
12:18:05
71.60
71.70
71.60
-0.90
1
4364
12:18:05
71.60
71.70
71.60
-0.90
2
4363
12:18:03
71.60
71.70
71.70
-0.80
1
4361
12:18:00
71.60
71.70
71.60
-0.90
2
4360
12:18:00
71.60
71.70
71.70
-0.80
1
4358
12:17:49
71.60
71.70
71.60
-0.90
2
4357
12:17:44
71.60
71.70
71.60
-0.90
5
4355
12:17:22
71.60
71.70
71.60
-0.90
1
4350
12:17:19
71.60
71.70
71.60
-0.90
2
4349
12:17:17
71.60
71.70
71.60
-0.90
2
4347
12:17:08
71.60
71.70
71.70
-0.80
1
4345
12:16:47
71.60
71.70
71.60
-0.90
1
4344
12:16:45
71.60
71.70
71.60
-0.90
2
4343
12:16:40
71.60
71.70
71.70
-0.80
1
4341
12:16:40
71.60
71.70
71.70
-0.80
1
4340
12:16:32
71.60
71.70
71.60
-0.90
1
4339
12:16:19
71.60
71.70
71.60
-0.90
1
4338
12:16:18
71.60
71.70
71.60
-0.90
5
4337
12:16:13
71.60
71.70
71.60
-0.90
2
4332
12:16:00
71.60
71.70
71.70
-0.80
1
4330
12:15:54
71.60
71.70
71.60
-0.90
1
4329
12:15:46
71.60
71.70
71.60
-0.90
2
4328
12:15:41
71.60
71.70
71.60
-0.90
2
4326
12:15:16
71.60
71.70
71.60
-0.90
1
4324
12:15:12
71.60
71.70
71.70
-0.80
3
4323
12:15:09
71.60
71.70
71.60
-0.90
2
4320
12:14:56
71.60
71.70
71.60
-0.90
2
4318
12:14:51
71.60
71.70
71.60
-0.90
5
4316
12:14:37
71.60
71.70
71.60
-0.90
2
4311
12:14:36
71.60
71.70
71.60
-0.90
1
4309
12:14:05
71.60
71.70
71.60
-0.90
2
4308
12:14:00
71.60
71.70
71.70
-0.80
1
4306
12:13:52
71.60
71.70
71.60
-0.90
1
4305
12:13:51
71.60
71.70
71.60
-0.90
1
4304
12:13:47
71.60
71.70
71.60
-0.90
10
4303
12:13:46
71.60
71.70
71.60
-0.90
2
4293
12:13:40
71.60
71.70
71.60
-0.90
2
4291
12:13:33
71.60
71.70
71.60
-0.90
2
4289
12:13:26
71.60
71.70
71.60
-0.90
1
4287
12:13:25
71.60
71.70
71.60
-0.90
1
4286
12:13:25
71.60
71.70
71.60
-0.90
5
4285
12:13:20
71.60
71.70
71.70
-0.80
2
4280
12:13:08
71.60
71.70
71.60
-0.90
1
4278
12:13:07
71.60
71.70
71.60
-0.90
3
4277
12:13:01
71.60
71.70
71.60
-0.90
2
4274
12:12:39
71.60
71.70
71.60
-0.90
1
4272
12:12:38
71.60
71.70
71.60
-0.90
1
4271
12:12:38
71.60
71.70
71.60
-0.90
2
4270
12:12:38
71.60
71.70
71.60
-0.90
9
4268
12:12:35
71.60
71.70
71.60
-0.90
2
4259
12:12:29
71.60
71.70
71.60
-0.90
2
4257
12:12:00
71.60
71.70
71.70
-0.80
1
4255
12:11:59
71.60
71.70
71.60
-0.90
5
4254
12:11:57
71.60
71.70
71.60
-0.90
2
4249
12:11:49
71.60
71.70
71.60
-0.90
1
4247
12:11:34
71.60
71.70
71.60
-0.90
1
4246
12:11:25
71.60
71.70
71.60
-0.90
2
4245
12:10:55
71.60
71.70
71.60
-0.90
1
4243
12:10:53
71.60
71.70
71.60
-0.90
2
4242
12:10:53
71.60
71.70
71.70
-0.80
1
4240
12:10:52
71.60
71.70
71.70
-0.80
3
4239
12:10:44
71.60
71.70
71.70
-0.80
1
4236
12:10:34
71.60
71.70
71.60
-0.90
1
4235
12:10:33
71.60
71.70
71.60
-0.90
5
4234
12:10:21
71.60
71.70
71.60
-0.90
2
4229
12:10:02
71.60
71.70
71.60
-0.90
1
4227
12:10:00
71.60
71.70
71.70
-0.80
1
4226
12:09:54
71.60
71.70
71.60
-0.90
1
4225
12:09:51
71.60
71.70
71.60
-0.90
1
4224
12:09:49
71.60
71.70
71.60
-0.90
2
4223
12:09:47
71.60
71.70
71.60
-0.90
1
4221
12:09:37
71.60
71.70
71.60
-0.90
1
4220
12:09:33
71.60
71.70
71.60
-0.90
6
4219
12:09:27
71.60
71.70
71.60
-0.90
10
4213
12:09:25
71.60
71.70
71.60
-0.90
1
4203
12:09:20
71.60
71.70
71.60
-0.90
2
4202
12:09:17
71.60
71.70
71.60
-0.90
2
4200
12:09:07
71.60
71.70
71.60
-0.90
5
4198
12:08:45
71.60
71.70
71.60
-0.90
2
4193
12:08:13
71.60
71.70
71.60
-0.90
2
4191
12:08:10
71.60
71.70
71.60
-0.90
1
4189
12:08:00
71.60
71.70
71.70
-0.80
1
4188
12:07:43
71.60
71.70
71.60
-0.90
1
4187
12:07:41
71.60
71.70
71.60
-0.90
2
4186
12:07:41
71.60
71.70
71.60
-0.90
5
4184
12:07:30
71.60
71.70
71.70
-0.80
5
4179
12:07:19
71.60
71.70
71.60
-0.90
1
4174
12:07:09
71.60
71.70
71.70
-0.80
3
4173
12:07:09
71.60
71.70
71.70
-0.80
2
4170
12:07:09
71.60
71.70
71.60
-0.90
2
4168
12:07:09
71.60
71.70
71.70
-0.80
1
4166
12:07:09
71.60
71.70
71.70
-0.80
1
4165
12:07:09
71.70
71.80
71.70
-0.80
27
4164
12:07:09
71.70
71.80
71.70
-0.80
2
4137
12:06:37
71.70
71.80
71.70
-0.80
2
4135
12:06:33
71.70
71.80
71.80
-0.70
1
4133
12:06:33
71.70
71.80
71.70
-0.80
2
4132
12:06:32
71.70
71.80
71.80
-0.70
3
4130
12:06:16
71.70
71.80
71.70
-0.80
1
4127
12:06:15
71.70
71.80
71.70
-0.80
5
4126
12:06:12
71.70
71.80
71.80
-0.70
1
4121
12:06:05
71.70
71.80
71.70
-0.80
2
4120
12:06:00
71.70
71.80
71.80
-0.70
1
4118
12:05:56
71.70
71.80
71.70
-0.80
1
4117
12:05:33
71.70
71.80
71.70
-0.80
2
4116
12:05:24
71.70
71.80
71.80
-0.70
1
4114
12:05:23
71.70
71.80
71.70
-0.80
2
4113
12:05:01
71.70
71.80
71.70
-0.80
2
4111
12:05:00
71.70
71.80
71.70
-0.80
2
4109
12:04:52
71.70
71.80
71.70
-0.80
1
4107
12:04:49
71.70
71.80
71.70
-0.80
5
4106
12:04:29
71.70
71.80
71.70
-0.80
2
4101
12:04:04
71.70
71.80
71.80
-0.70
1
4099
12:04:00
71.70
71.80
71.80
-0.70
1
4098
12:03:57
71.70
71.80
71.70
-0.80
2
4097
12:03:46
71.70
71.80
71.70
-0.80
2
4095
12:03:26
71.70
71.80
71.70
-0.80
2
4093
12:03:25
71.70
71.80
71.70
-0.80
2
4091
12:03:23
71.70
71.80
71.70
-0.80
5
4089
12:03:10
71.70
71.80
71.80
-0.70
1
4084
12:02:55
71.70
71.80
71.70
-0.80
1
4083
12:02:53
71.70
71.80
71.70
-0.80
2
4082
12:02:32
71.70
71.80
71.70
-0.80
2
4080
12:02:21
71.70
71.80
71.70
-0.80
2
4078
12:02:12
71.70
71.80
71.80
-0.70
3
4076
12:02:00
71.70
71.90
71.90
-0.60
1
4073
12:01:57
71.70
71.90
71.70
-0.80
5
4072
12:01:49
71.70
71.90
71.70
-0.80
2
4067
12:01:42
71.70
71.90
71.70
-0.80
2
4065
12:01:26
71.70
71.90
71.70
-0.80
1
4063
12:01:23
71.70
71.90
71.90
-0.60
1
4062
12:01:17
71.70
71.90
71.70
-0.80
2
4061
12:01:04
71.70
71.90
71.70
-0.80
1
4059
12:00:54
71.70
71.90
71.70
-0.80
2
4058
12:00:45
71.70
71.90
71.70
-0.80
2
4056
12:00:36
71.80
71.90
71.80
-0.70
2
4054
12:00:31
71.70
71.90
71.70
-0.80
5
4052
12:00:13
71.70
71.90
71.70
-0.80
2
4047
12:00:04
71.70
71.90
71.70
-0.80
2
4045
12:00:02
71.70
71.90
71.70
-0.80
1
4043
12:00:00
71.70
71.90
71.90
-0.60
1
4042
12:00:00
71.80
71.90
71.80
-0.70
1
4041
12:00:00
71.80
71.90
71.80
-0.70
1
4040
12:00:00
71.70
71.90
71.90
-0.60
1
4039
11:59:42
71.70
71.90
71.70
-0.80
1
4038
11:59:41
71.70
71.90
71.70
-0.80
2
4037
11:59:15
71.70
71.90
71.70
-0.80
2
4035
11:59:09
71.70
71.90
71.70
-0.80
2
4033
11:59:05
71.70
71.90
71.70
-0.80
5
4031
11:58:37
71.70
71.90
71.70
-0.80
2
4026
11:58:07
71.70
71.90
71.70
-0.80
1
4024
11:58:05
71.70
71.90
71.70
-0.80
2
4023
11:58:00
71.70
71.90
71.90
-0.60
1
4021
11:57:52
71.70
71.80
71.80
-0.70
3
4020
11:57:39
71.70
71.90
71.70
-0.80
2
4017
11:57:39
71.80
71.90
71.70
-0.80
3
4015
11:57:39
71.80
71.90
71.80
-0.70
2
4012
11:57:33
71.80
71.90
71.80
-0.70
2
4010
11:57:27
71.80
71.90
71.80
-0.70
1
4008
11:57:01
71.70
71.80
71.70
-0.80
2
4007
11:56:50
71.70
71.80
71.70
-0.80
2
4005
11:56:37
71.70
71.80
71.70
-0.80
1
4003
11:56:34
71.70
71.80
71.80
-0.70
1
4002
11:56:31
71.70
71.80
71.80
-0.70
2
4001
11:56:31
71.80
71.90
71.80
-0.70
1
3999
11:56:29
71.70
71.90
71.70
-0.80
2
3998
11:56:14
71.70
71.90
71.90
-0.60
1
3996
11:56:13
71.80
71.90
71.70
-0.80
3
3995
11:56:13
71.80
71.90
71.80
-0.70
2
3992
11:56:00
71.80
71.90
71.90
-0.60
1
3990
11:55:57
71.80
71.90
71.80
-0.70
2
3989
11:55:57
71.80
71.90
71.80
-0.70
2
3987
11:55:27
71.70
71.90
71.70
-0.80
1
3985
11:55:27
71.70
71.80
71.80
-0.70
1
3984
11:55:25
71.70
71.80
71.70
-0.80
2
3983
11:55:15
71.70
71.80
71.80
-0.70
6
3981
11:55:09
71.70
71.80
71.80
-0.70
1
3975
11:55:09
71.70
71.80
71.70
-0.80
1
3974
11:55:09
71.70
71.80
71.80
-0.70
1
3973
11:55:09
71.80
71.90
71.80
-0.70
25
3972
11:55:09
71.80
71.90
71.80
-0.70
2
3947
11:54:53
71.80
71.90
71.80
-0.70
2
3945
11:54:49
71.80
71.90
71.80
-0.70
1
3943
11:54:47
71.80
71.90
71.80
-0.70
5
3942
11:54:26
71.80
71.90
71.90
-0.60
1
3937
11:54:21
71.80
71.90
71.80
-0.70
2
3936
11:54:21
71.90
72.00
71.90
-0.60
1
3934
11:54:17
71.90
72.00
71.90
-0.60
2
3933
11:54:00
71.80
72.00
72.00
-0.50
1
3931
11:53:49
71.80
72.00
71.80
-0.70
2
3930
11:53:31
71.80
72.00
72.00
-0.50
3
3928
11:53:23
71.80
72.00
71.80
-0.70
1
3925
11:53:22
71.80
72.00
71.80
-0.70
1
3924
11:53:21
71.80
72.00
71.80
-0.70
5
3923
11:53:17
71.80
72.00
71.80
-0.70
2
3918
11:53:08
71.80
72.00
72.00
-0.50
1
3916
11:52:45
71.80
72.00
71.80
-0.70
2
3915
11:52:13
71.80
72.00
71.80
-0.70
2
3913
11:52:00
71.80
72.00
72.00
-0.50
1
3911
11:51:55
71.80
72.00
71.80
-0.70
5
3910
11:51:41
71.80
72.00
71.80
-0.70
2
3905
11:51:09
71.80
72.00
71.80
-0.70
2
3903
11:50:37
71.80
72.00
71.80
-0.70
2
3901
11:50:28
71.80
72.00
71.80
-0.70
5
3899
11:50:10
71.80
71.90
71.90
-0.60
3
3894
11:50:10
71.80
71.90
71.90
-0.60
1
3891
11:50:09
71.80
71.90
71.90
-0.60
6
3890
11:50:05
71.80
71.90
71.80
-0.70
2
3884
11:50:00
71.80
71.90
71.90
-0.60
1
3882
11:49:43
71.80
71.90
71.90
-0.60
1
3881
11:49:43
71.80
71.90
71.80
-0.70
2
3880
11:49:33
71.80
71.90
71.80
-0.70
2
3878
11:49:11
71.70
71.90
71.90
-0.60
3
3876
11:49:09
71.80
71.90
71.80
-0.70
1
3873
11:49:09
71.70
71.80
71.80
-0.70
2
3872
11:49:09
71.80
72.00
71.80
-0.70
17
3870
11:49:02
71.80
72.00
71.80
-0.70
5
3853
11:49:01
71.80
72.00
71.80
-0.70
2
3848
11:48:39
71.90
72.00
71.90
-0.60
2
3846
11:48:29
71.80
72.00
71.80
-0.70
2
3844
11:48:28
71.90
72.00
71.90
-0.60
1
3842
11:48:00
71.80
72.00
72.00
-0.50
1
3841
11:47:57
71.80
72.00
71.80
-0.70
2
3840
11:47:36
71.80
72.00
71.80
-0.70
5
3838
11:47:25
71.80
72.00
71.80
-0.70
2
3833
11:46:53
71.80
72.00
71.80
-0.70
2
3831
11:46:21
71.80
71.90
71.80
-0.70
2
3829
11:46:20
71.80
71.90
71.90
-0.60
1
3827
11:46:20
71.80
71.90
71.90
-0.60
1
3826
11:46:17
71.80
71.90
71.90
-0.60
1
3825
11:46:15
71.80
71.90
71.90
-0.60
2
3824
11:46:11
71.90
72.00
71.90
-0.60
1
3822
11:46:10
71.90
72.00
71.80
-0.70
4
3821
11:46:10
71.90
72.00
71.90
-0.60
1
3817
11:46:00
71.80
72.00
72.00
-0.50
1
3816
11:46:00
71.80
72.00
72.00
-0.50
1
3815
11:45:55
71.90
72.00
71.90
-0.60
1
3814
11:45:51
71.80
72.00
72.00
-0.50
1
3813
11:45:49
71.80
72.00
71.80
-0.70
2
3812
11:45:17
71.80
72.00
71.80
-0.70
2
3810
11:44:51
71.80
72.00
72.00
-0.50
3
3808
11:44:45
71.80
72.00
71.80
-0.70
2
3805
11:44:43
71.90
72.00
71.80
-0.70
2
3803
11:44:43
71.90
72.00
71.90
-0.60
3
3801
11:44:31
71.80
71.90
71.90
-0.60
1
3798
11:44:31
71.80
71.90
71.90
-0.60
6
3797
11:44:25
71.80
71.90
71.90
-0.60
2
3791
11:44:13
71.80
71.90
71.80
-0.70
2
3789
11:44:00
71.80
71.90
71.90
-0.60
1
3787
11:43:57
71.80
71.90
71.80
-0.70
1
3786
11:43:41
71.80
71.90
71.80
-0.70
2
3785
11:43:21
71.80
71.90
71.80
-0.70
1
3783
11:43:19
71.80
71.90
71.80
-0.70
3
3782
11:43:17
71.80
71.90
71.80
-0.70
5
3779
11:43:09
71.80
71.90
71.80
-0.70
2
3774
11:42:52
71.80
71.90
71.90
-0.60
1
3772
11:42:47
71.80
71.90
71.90
-0.60
1
3771
11:42:37
71.80
71.90
71.80
-0.70
2
3770
11:42:14
71.80
71.90
71.80
-0.70
10
3768
11:42:05
71.80
71.90
71.80
-0.70
2
3758
11:42:00
71.80
71.90
71.90
-0.60
1
3756
11:41:53
71.80
71.90
71.90
-0.60
2
3755
11:41:51
71.80
71.90
71.80
-0.70
5
3753
11:41:33
71.80
71.90
71.80
-0.70
2
3748
11:41:14
71.80
71.90
71.80
-0.70
1
3746
11:41:01
71.80
71.90
71.70
-0.80
1
3745
11:41:01
71.80
71.90
71.80
-0.70
1
3744
11:41:00
71.70
71.90
71.70
-0.80
6
3743
11:40:36
71.70
71.80
71.80
-0.70
1
3737
11:40:35
71.70
71.80
71.80
-0.70
2
3736
11:40:35
71.70
71.80
71.80
-0.70
22
3734
11:40:35
71.70
71.80
71.80
-0.70
1
3712
11:40:32
71.70
71.80
71.80
-0.70
1
3711
11:40:31
71.70
71.80
71.80
-0.70
3
3710
11:40:29
71.70
71.80
71.70
-0.80
2
3707
11:40:26
71.70
71.80
71.80
-0.70
3
3705
11:40:25
71.70
71.80
71.80
-0.70
2
3702
11:40:25
71.70
71.80
71.70
-0.80
5
3700
11:40:25
71.70
71.80
71.80
-0.70
1
3695
11:40:19
71.70
71.80
71.80
-0.70
1
3694
11:40:14
71.70
71.80
71.80
-0.70
1
3693
11:40:00
71.70
71.80
71.80
-0.70
1
3692
11:39:57
71.70
71.80
71.70
-0.80
2
3691
11:39:26
71.70
71.80
71.80
-0.70
1
3689
11:39:25
71.70
71.80
71.70
-0.80
3
3688
11:39:21
71.70
71.80
71.70
-0.80
3
3685
11:39:07
71.60
71.70
71.70
-0.80
13
3682
11:39:03
71.60
71.80
71.80
-0.70
1
3669
11:39:03
71.60
71.70
71.70
-0.80
3
3668
11:39:03
71.70
71.80
71.70
-0.80
1
3665
11:39:03
71.70
71.80
71.70
-0.80
1
3664
11:39:02
71.60
71.80
71.60
-0.90
2
3663
11:39:02
71.60
71.70
71.70
-0.80
3
3661
11:39:02
71.70
71.80
71.70
-0.80
24
3658
11:39:02
71.70
71.80
71.70
-0.80
1
3634
11:38:59
71.70
71.80
71.70
-0.80
5
3633
11:38:53
71.70
71.80
71.70
-0.80
3
3628
11:38:48
71.70
71.80
71.80
-0.70
1
3625
11:38:47
71.70
71.80
71.80
-0.70
5
3624
11:38:21
71.70
71.80
71.70
-0.80
3
3619
11:38:16
71.70
71.80
71.80
-0.70
1
3616
11:38:00
71.70
71.80
71.80
-0.70
1
3615
11:37:54
71.70
71.80
71.70
-0.80
1
3614
11:37:49
71.70
71.80
71.70
-0.80
3
3613
11:37:33
71.70
71.80
71.70
-0.80
5
3610
11:37:25
71.70
71.80
71.70
-0.80
2
3605
11:37:23
71.70
71.80
71.70
-0.80
4
3603
11:37:17
71.70
71.80
71.70
-0.80
3
3599
11:37:06
71.70
71.80
71.70
-0.80
3
3596
11:36:49
71.70
71.80
71.70
-0.80
4
3593
11:36:45
71.70
71.80
71.70
-0.80
3
3589
11:36:13
71.70
71.80
71.70
-0.80
3
3586
11:36:11
71.70
71.80
71.70
-0.80
3
3583
11:36:11
71.70
71.80
71.80
-0.70
3
3580
11:36:07
71.70
71.80
71.70
-0.80
5
3577
11:36:00
71.70
71.80
71.80
-0.70
1
3572
11:36:00
71.70
71.80
71.80
-0.70
1
3571
11:35:54
71.70
71.80
71.70
-0.80
1
3570
11:35:41
71.70
71.80
71.70
-0.80
3
3569
11:35:09
71.70
71.80
71.70
-0.80
3
3566
11:35:00
71.70
71.80
71.70
-0.80
1
3563
11:34:58
71.70
71.80
71.80
-0.70
1
3562
11:34:55
71.70
71.80
71.70
-0.80
1
3561
11:34:54
71.70
71.80
71.80
-0.70
1
3560
11:34:51
71.70
71.80
71.80
-0.70
1
3559
11:34:48
71.70
71.80
71.70
-0.80
1
3558
11:34:43
71.70
71.80
71.70
-0.80
2
3557
11:34:41
71.70
71.80
71.70
-0.80
5
3555
11:34:39
71.70
71.80
71.70
-0.80
1
3550
11:34:37
71.70
71.80
71.70
-0.80
3
3549
11:34:36
71.70
71.80
71.70
-0.80
1
3546
11:34:31
71.70
71.80
71.70
-0.80
4
3545
11:34:31
71.70
71.80
71.70
-0.80
19
3541
11:34:27
71.70
71.80
71.70
-0.80
1
3522
11:34:25
71.70
71.80
71.70
-0.80
1
3521
11:34:25
71.70
71.80
71.70
-0.80
1
3520
11:34:05
71.70
71.80
71.70
-0.80
3
3519
11:34:00
71.70
71.80
71.80
-0.70
1
3516
11:33:38
71.80
71.90
71.80
-0.70
1
3515
11:33:37
71.80
71.90
71.80
-0.70
27
3514
11:33:33
71.80
71.90
71.80
-0.70
3
3487
11:33:28
71.80
71.90
71.80
-0.70
4
3484
11:33:28
71.80
71.90
71.80
-0.70
1
3480
11:33:28
71.80
71.90
71.80
-0.70
2
3479
11:33:28
71.80
71.90
71.80
-0.70
2
3477
11:33:28
71.80
71.90
71.80
-0.70
1
3475
11:33:28
71.80
71.90
71.80
-0.70
34
3474
11:33:15
71.80
71.90
71.80
-0.70
5
3440
11:33:01
71.80
71.90
71.80
-0.70
3
3435
11:32:56
71.80
71.90
71.80
-0.70
1
3432
11:32:40
71.80
71.90
71.90
-0.60
2
3431
11:32:35
71.80
71.90
71.90
-0.60
1
3429
11:32:29
71.80
71.90
71.80
-0.70
3
3428
11:32:24
71.80
71.90
71.90
-0.60
1
3425
11:32:06
71.80
71.90
71.80
-0.70
1
3424
11:32:00
71.80
71.90
71.90
-0.60
1
3423
11:32:00
71.80
71.90
71.90
-0.60
1
3422
11:31:57
71.80
71.90
71.80
-0.70
3
3421
11:31:51
71.80
71.90
71.90
-0.60
3
3418
11:31:49
71.80
71.90
71.80
-0.70
5
3415
11:31:48
71.80
71.90
71.90
-0.60
1
3410
11:31:45
71.80
71.90
71.90
-0.60
1
3409
11:31:26
71.80
71.90
71.90
-0.60
1
3408
11:31:25
71.80
71.90
71.80
-0.70
3
3407
11:31:24
71.80
71.90
71.80
-0.70
10
3404
11:31:19
71.80
71.90
71.90
-0.60
1
3394
11:31:07
71.80
71.90
71.90
-0.60
1
3393
11:31:00
71.80
71.90
71.90
-0.60
1
3392
11:30:53
71.80
71.90
71.80
-0.70
3
3391
11:30:33
71.80
71.90
71.80
-0.70
1
3388
11:30:23
71.80
71.90
71.80
-0.70
5
3387
11:30:21
71.80
71.90
71.80
-0.70
3
3382
11:30:00
71.80
71.90
71.90
-0.60
1
3379
11:29:54
71.80
71.90
71.90
-0.60
1
3378
11:29:52
71.80
71.90
71.80
-0.70
5
3377
11:29:52
71.80
71.90
71.80
-0.70
2
3372
11:29:51
71.90
72.00
71.90
-0.60
1
3370
11:29:51
71.80
72.00
72.00
-0.50
1
3369
11:29:51
71.90
72.00
71.90
-0.60
35
3368
11:29:51
72.00
72.10
72.00
-0.50
124
3333
11:29:49
72.00
72.10
72.00
-0.50
3
3209
11:29:17
72.00
72.10
72.00
-0.50
3
3206
11:29:09
72.00
72.10
72.10
-0.40
1
3203
11:28:57
72.00
72.10
72.00
-0.50
5
3202
11:28:53
72.00
72.10
72.10
-0.40
1
3197
11:28:45
72.00
72.10
72.00
-0.50
3
3196
11:28:15
72.00
72.10
72.10
-0.40
1
3193
11:28:14
72.00
72.10
72.00
-0.50
2
3192
11:28:13
72.00
72.10
72.00
-0.50
3
3190
11:28:00
72.00
72.10
72.10
-0.40
1
3187
11:27:59
72.00
72.10
72.10
-0.40
2
3186
11:27:45
72.00
72.10
72.10
-0.40
1
3184
11:27:41
72.00
72.10
72.00
-0.50
3
3183
11:27:36
72.00
72.10
72.10
-0.40
1
3180
11:27:34
72.00
72.10
72.10
-0.40
1
3179
11:27:31
72.00
72.10
72.10
-0.40
3
3178
11:27:31
72.00
72.10
72.00
-0.50
5
3175
11:27:14
72.00
72.10
72.10
-0.40
1
3170
11:27:14
72.00
72.10
72.10
-0.40
1
3169
11:27:09
72.00
72.10
72.00
-0.50
3
3168
11:26:46
72.00
72.10
72.10
-0.40
2
3165
11:26:41
72.00
72.10
72.00
-0.50
1
3163
11:26:37
72.00
72.10
72.00
-0.50
3
3162
11:26:05
72.00
72.10
72.00
-0.50
5
3159
11:26:05
72.00
72.10
72.00
-0.50
3
3154
11:26:00
72.00
72.10
72.10
-0.40
1
3151
11:25:43
72.00
72.10
72.10
-0.40
1
3150
11:25:37
72.00
72.10
72.00
-0.50
1
3149
11:25:35
72.00
72.10
72.00
-0.50
1
3148
11:25:33
72.00
72.10
72.00
-0.50
3
3147
11:25:04
72.00
72.10
72.00
-0.50
1
3144
11:25:01
72.00
72.10
72.00
-0.50
3
3143
11:24:39
72.00
72.10
72.00
-0.50
5
3140
11:24:30
72.00
72.10
72.10
-0.40
1
3135
11:24:29
72.00
72.10
72.00
-0.50
3
3134
11:24:00
72.00
72.10
72.10
-0.40
1
3131
11:23:57
72.00
72.10
72.10
-0.40
1
3130
11:23:57
72.00
72.10
72.00
-0.50
3
3129
11:23:25
72.00
72.10
72.00
-0.50
3
3126
11:23:22
72.00
72.10
72.00
-0.50
1
3123
11:23:20
72.00
72.10
72.10
-0.40
1
3122
11:23:13
72.00
72.10
72.10
-0.40
3
3121
11:23:13
72.00
72.10
72.00
-0.50
5
3118
11:23:06
72.00
72.10
72.10
-0.40
1
3113
11:23:06
72.00
72.10
72.10
-0.40
1
3112
11:23:01
72.00
72.10
72.00
-0.50
1
3111
11:22:53
72.00
72.10
72.00
-0.50
3
3110
11:22:39
72.00
72.10
72.00
-0.50
1
3107
11:22:38
72.00
72.10
72.00
-0.50
1
3106
11:22:38
72.00
72.10
72.10
-0.40
5
3105
11:22:22
72.00
72.10
72.10
-0.40
2
3100
11:22:21
72.00
72.10
72.00
-0.50
3
3098
11:22:18
72.00
72.10
72.10
-0.40
1
3095
11:22:09
72.00
72.10
72.00
-0.50
3
3094
11:22:03
72.00
72.10
72.00
-0.50
1
3091
11:22:00
72.00
72.10
72.10
-0.40
1
3090
11:21:50
72.00
72.10
72.00
-0.50
1
3089
11:21:50
72.00
72.10
72.00
-0.50
1
3088
11:21:49
72.00
72.10
72.00
-0.50
11
3087
11:21:49
72.00
72.10
72.00
-0.50
1
3076
11:21:49
72.00
72.10
72.00
-0.50
3
3075
11:21:48
72.00
72.10
72.00
-0.50
1
3072
11:21:47
72.00
72.10
72.00
-0.50
1
3071
11:21:47
72.00
72.10
72.00
-0.50
9
3070
11:21:47
72.00
72.10
72.00
-0.50
1
3061
11:21:47
72.00
72.10
72.00
-0.50
1
3060
11:21:47
72.00
72.10
72.00
-0.50
5
3059
11:21:36
72.00
72.10
72.10
-0.40
2
3054
11:21:33
72.00
72.10
72.10
-0.40
1
3052
11:21:25
72.00
72.10
72.10
-0.40
1
3051
11:21:17
72.00
72.10
72.00
-0.50
3
3050
11:20:46
72.00
72.10
72.00
-0.50
1
3047
11:20:45
72.00
72.10
72.00
-0.50
3
3046
11:20:43
72.00
72.10
72.10
-0.40
2
3043
11:20:38
72.00
72.10
72.10
-0.40
1
3041
11:20:27
72.00
72.10
72.10
-0.40
1
3040
11:20:27
72.00
72.10
72.10
-0.40
1
3039
11:20:22
72.00
72.10
72.10
-0.40
1
3038
11:20:21
72.00
72.10
72.00
-0.50
5
3037
11:20:13
72.00
72.10
72.00
-0.50
3
3032
11:20:07
72.00
72.10
72.10
-0.40
2
3029
11:20:00
72.00
72.10
72.10
-0.40
1
3027
11:19:59
72.00
72.10
72.10
-0.40
1
3026
11:19:43
72.00
72.10
72.00
-0.50
1
3025
11:19:42
72.00
72.10
72.10
-0.40
1
3024
11:19:41
72.00
72.10
72.00
-0.50
3
3023
11:19:30
72.00
72.10
72.10
-0.40
1
3020
11:19:27
72.00
72.10
72.00
-0.50
1
3019
11:19:10
72.00
72.10
72.10
-0.40
1
3018
11:19:09
72.00
72.10
72.00
-0.50
3
3017
11:19:02
72.00
72.10
72.10
-0.40
1
3014
11:18:55
72.00
72.10
72.00
-0.50
5
3013
11:18:52
72.00
72.10
72.10
-0.40
1
3008
11:18:52
72.00
72.10
72.10
-0.40
1
3007
11:18:47
72.00
72.10
72.10
-0.40
1
3006
11:18:39
72.00
72.10
72.10
-0.40
1
3005
11:18:37
72.00
72.10
72.00
-0.50
3
3004
11:18:31
72.00
72.10
72.10
-0.40
1
3001
11:18:17
72.00
72.10
72.10
-0.40
1
3000
11:18:13
72.00
72.10
72.10
-0.40
1
2999
11:18:11
72.00
72.10
72.10
-0.40
3
2998
11:18:09
72.00
72.10
72.10
-0.40
1
2995
11:18:09
72.00
72.10
72.10
-0.40
1
2994
11:18:06
72.00
72.10
72.00
-0.50
1
2993
11:18:06
72.00
72.10
72.00
-0.50
3
2992
11:18:05
72.00
72.10
72.10
-0.40
1
2989
11:18:05
72.00
72.10
72.00
-0.50
3
2988
11:18:00
72.00
72.10
72.10
-0.40
1
2985
11:17:38
72.00
72.10
72.10
-0.40
1
2984
11:17:37
72.00
72.10
72.10
-0.40
1
2983
11:17:33
72.00
72.10
72.00
-0.50
3
2982
11:17:29
72.00
72.10
72.10
-0.40
1
2979
11:17:29
72.00
72.10
72.00
-0.50
5
2978
11:17:22
72.00
72.10
72.10
-0.40
2
2973
11:17:20
72.00
72.10
72.10
-0.40
2
2971
11:17:20
72.00
72.10
72.10
-0.40
3
2969
11:17:17
72.00
72.10
72.00
-0.50
1
2966
11:17:09
72.00
72.10
72.10
-0.40
1
2965
11:17:08
72.00
72.10
72.00
-0.50
1
2964
11:17:06
72.00
72.10
72.10
-0.40
8
2963
11:17:03
72.00
72.10
72.10
-0.40
1
2955
11:17:01
72.00
72.10
72.00
-0.50
3
2954
11:16:52
72.00
72.10
72.10
-0.40
1
2951
11:16:49
72.00
72.10
72.10
-0.40
2
2950
11:16:48
72.00
72.10
72.00
-0.50
1
2948
11:16:36
72.00
72.10
72.10
-0.40
1
2947
11:16:34
72.00
72.10
72.10
-0.40
1
2946
11:16:30
72.00
72.10
72.00
-0.50
1
2945
11:16:30
72.00
72.10
72.00
-0.50
1
2944
11:16:29
72.00
72.10
72.10
-0.40
1
2943
11:16:29
72.00
72.10
72.00
-0.50
3
2942
11:16:03
72.00
72.10
72.00
-0.50
5
2939
11:16:00
72.00
72.10
72.10
-0.40
1
2934
11:15:57
72.00
72.10
72.00
-0.50
2
2933
11:15:57
72.00
72.10
72.00
-0.50
3
2931
11:15:51
72.00
72.10
72.10
-0.40
1
2928
11:15:26
72.00
72.10
72.10
-0.40
1
2927
11:15:25
72.00
72.10
72.00
-0.50
3
2926
11:15:24
72.00
72.10
72.00
-0.50
1
2923
11:15:22
72.00
72.10
72.00
-0.50
10
2922
11:15:22
72.00
72.10
72.00
-0.50
3
2912
11:15:22
72.00
72.10
72.10
-0.40
1
2909
11:15:22
72.10
72.20
72.10
-0.40
56
2908
11:15:22
72.10
72.20
72.10
-0.40
4
2852
11:15:22
72.10
72.20
72.10
-0.40
4
2848
11:15:22
72.10
72.20
72.10
-0.40
1
2844
11:15:21
72.10
72.20
72.10
-0.40
2
2843
11:15:18
72.10
72.20
72.20
-0.30
1
2841
11:15:07
72.10
72.20
72.20
-0.30
2
2840
11:15:06
72.10
72.20
72.10
-0.40
2
2838
11:14:53
72.10
72.20
72.10
-0.40
3
2836
11:14:37
72.10
72.20
72.10
-0.40
5
2833
11:14:21
72.10
72.20
72.10
-0.40
3
2828
11:14:12
72.10
72.20
72.10
-0.40
2
2825
11:14:07
72.10
72.20
72.10
-0.40
1
2823
11:14:04
72.10
72.20
72.20
-0.30
1
2822
11:14:00
72.10
72.20
72.20
-0.30
1
2821
11:13:49
72.10
72.20
72.10
-0.40
3
2820
11:13:32
72.10
72.20
72.20
-0.30
1
2817
11:13:17
72.10
72.20
72.10
-0.40
3
2816
11:13:11
72.10
72.20
72.10
-0.40
5
2813
11:13:07
72.10
72.20
72.20
-0.30
1
2808
11:12:45
72.10
72.20
72.10
-0.40
3
2807
11:12:42
72.10
72.20
72.10
-0.40
1
2804
11:12:36
72.10
72.20
72.10
-0.40
1
2803
11:12:35
72.10
72.20
72.20
-0.30
1
2802
11:12:13
72.10
72.20
72.10
-0.40
3
2801
11:12:01
72.10
72.20
72.20
-0.30
1
2798
11:12:00
72.10
72.20
72.20
-0.30
1
2797
11:11:56
72.10
72.20
72.10
-0.40
1
2796
11:11:55
72.10
72.20
72.20
-0.30
1
2795
11:11:54
72.10
72.20
72.10
-0.40
1
2794
11:11:45
72.10
72.20
72.10
-0.40
5
2793
11:11:44
72.10
72.20
72.10
-0.40
1
2788
11:11:41
72.10
72.20
72.10
-0.40
3
2787
11:11:13
72.10
72.20
72.10
-0.40
1
2784
11:11:09
72.10
72.20
72.10
-0.40
3
2783
11:11:04
72.10
72.20
72.10
-0.40
2
2780
11:11:02
72.10
72.20
72.20
-0.30
2
2778
11:10:59
72.10
72.20
72.20
-0.30
2
2776
11:10:55
72.10
72.20
72.20
-0.30
2
2774
11:10:46
72.10
72.20
72.20
-0.30
1
2772
11:10:41
72.10
72.20
72.10
-0.40
2
2771
11:10:37
72.10
72.20
72.10
-0.40
3
2769
11:10:22
72.10
72.20
72.10
-0.40
1
2766
11:10:18
72.10
72.20
72.10
-0.40
5
2765
11:10:12
72.10
72.20
72.20
-0.30
1
2760
11:10:12
72.10
72.20
72.20
-0.30
1
2759
11:10:12
72.10
72.20
72.20
-0.30
1
2758
11:10:12
72.10
72.20
72.20
-0.30
1
2757
11:10:12
72.10
72.20
72.20
-0.30
2
2756
11:10:05
72.10
72.20
72.10
-0.40
3
2754
11:10:00
72.10
72.20
72.20
-0.30
1
2751
11:09:33
72.10
72.20
72.10
-0.40
3
2750
11:09:26
72.10
72.20
72.10
-0.40
1
2747
11:09:24
72.10
72.20
72.10
-0.40
6
2746
11:09:24
72.10
72.20
72.20
-0.30
1
2740
11:09:24
72.10
72.20
72.20
-0.30
1
2739
11:09:24
72.10
72.20
72.20
-0.30
5
2738
11:09:24
72.20
72.30
72.20
-0.30
109
2733
11:09:24
72.20
72.30
72.20
-0.30
8
2624
11:09:01
72.20
72.30
72.20
-0.30
3
2616
11:08:52
72.20
72.30
72.20
-0.30
5
2613
11:08:35
72.20
72.30
72.30
-0.20
1
2608
11:08:29
72.20
72.30
72.20
-0.30
3
2607
11:08:00
72.20
72.30
72.20
-0.30
1
2604
11:08:00
72.20
72.30
72.30
-0.20
1
2603
11:07:57
72.20
72.30
72.20
-0.30
3
2602
11:07:45
72.20
72.30
72.30
-0.20
1
2599
11:07:26
72.20
72.30
72.20
-0.30
5
2598
11:07:25
72.20
72.30
72.20
-0.30
3
2593
11:06:53
72.20
72.30
72.20
-0.30
3
2590
11:06:51
72.20
72.30
72.20
-0.30
1
2587
11:06:51
72.20
72.30
72.30
-0.20
5
2586
11:06:33
72.20
72.30
72.30
-0.20
1
2581
11:06:21
72.20
72.30
72.20
-0.30
3
2580
11:06:11
72.20
72.30
72.30
-0.20
1
2577
11:06:00
72.20
72.30
72.20
-0.30
5
2576
11:06:00
72.20
72.30
72.30
-0.20
1
2571
11:05:49
72.20
72.30
72.20
-0.30
3
2570
11:05:44
72.30
72.40
72.30
-0.20
1
2567
11:05:17
72.30
72.40
72.30
-0.20
3
2566
11:05:12
72.30
72.40
72.30
-0.20
1
2563
11:05:10
72.30
72.40
72.40
-0.10
1
2562
11:05:03
72.20
72.30
72.30
-0.20
4
2561
11:04:44
72.20
72.30
72.20
-0.30
3
2557
11:04:34
72.20
72.30
72.20
-0.30
5
2554
11:04:13
72.20
72.30
72.30
-0.20
1
2549
11:04:12
72.30
72.40
72.30
-0.20
1
2548
11:04:12
72.30
72.40
72.30
-0.20
3
2547
11:04:12
72.30
72.40
72.30
-0.20
3
2544
11:04:09
72.30
72.40
72.30
-0.20
25
2541
11:04:02
72.30
72.40
72.40
-0.10
1
2516
11:04:00
72.30
72.40
72.40
-0.10
1
2515
11:03:53
72.30
72.40
72.30
-0.20
1
2514
11:03:44
72.30
72.40
72.30
-0.20
3
2513
11:03:41
72.30
72.40
72.30
-0.20
3
2510
11:03:37
72.30
72.40
72.30
-0.20
1
2507
11:03:08
72.30
72.40
72.30
-0.20
3
2506
11:03:08
72.30
72.40
72.30
-0.20
5
2503
11:02:37
72.30
72.40
72.30
-0.20
3
2498
11:02:15
72.40
72.50
72.40
-0.10
1
2495
11:02:05
72.30
72.50
72.30
-0.20
3
2494
11:02:00
72.30
72.50
72.50
0
1
2491
11:01:44
72.30
72.50
72.50
0
1
2490
11:01:41
72.30
72.50
72.30
-0.20
5
2489
11:01:33
72.30
72.50
72.30
-0.20
3
2484
11:01:01
72.30
72.50
72.30
-0.20
3
2481
11:00:29
72.30
72.50
72.30
-0.20
3
2478
11:00:29
72.40
72.50
72.40
-0.10
5
2475
11:00:15
72.30
72.50
72.30
-0.20
5
2470
11:00:11
72.40
72.50
72.40
-0.10
1
2465
11:00:00
72.30
72.50
72.50
0
1
2464
11:00:00
72.30
72.50
72.30
-0.20
1
2463
11:00:00
72.30
72.40
72.40
-0.10
1
2462
11:00:00
72.30
72.40
72.40
-0.10
1
2461
10:59:57
72.30
72.40
72.30
-0.20
1
2460
10:59:57
72.30
72.40
72.40
-0.10
3
2459
10:59:56
72.30
72.40
72.30
-0.20
3
2456
10:59:25
72.30
72.40
72.30
-0.20
3
2453
10:59:23
72.30
72.40
72.30
-0.20
1
2450
10:59:17
72.30
72.40
72.30
-0.20
1
2449
10:59:04
72.30
72.40
72.30
-0.20
1
2448
10:59:03
72.30
72.40
72.30
-0.20
1
2447
10:59:02
72.20
72.30
72.30
-0.20
5
2446
10:58:53
72.20
72.30
72.20
-0.30
3
2441
10:58:49
72.20
72.30
72.20
-0.30
5
2438
10:58:46
72.20
72.30
72.30
-0.20
1
2433
10:58:43
72.20
72.30
72.30
-0.20
4
2432
10:58:31
72.20
72.30
72.30
-0.20
2
2428
10:58:30
72.20
72.30
72.30
-0.20
1
2426
10:58:21
72.20
72.30
72.20
-0.30
3
2425
10:58:18
72.20
72.30
72.30
-0.20
1
2422
10:58:18
72.20
72.30
72.30
-0.20
1
2421
10:58:16
72.30
72.40
72.30
-0.20
1
2420
10:58:00
72.20
72.40
72.40
-0.10
1
2419
10:57:59
72.20
72.40
72.20
-0.30
1
2418
10:57:49
72.30
72.40
72.20
-0.30
1
2417
10:57:49
72.30
72.40
72.30
-0.20
2
2416
10:57:28
72.20
72.30
72.30
-0.20
4
2414
10:57:28
72.20
72.30
72.30
-0.20
2
2410
10:57:27
72.20
72.30
72.20
-0.30
1
2408
10:57:23
72.20
72.30
72.20
-0.30
5
2407
10:57:18
72.20
72.30
72.30
-0.20
1
2402
10:57:18
72.20
72.30
72.30
-0.20
3
2401
10:57:16
72.20
72.30
72.20
-0.30
3
2398
10:57:10
72.20
72.30
72.30
-0.20
1
2395
10:57:02
72.20
72.30
72.30
-0.20
5
2394
10:56:55
72.20
72.30
72.30
-0.20
1
2389
10:56:46
72.20
72.30
72.20
-0.30
1
2388
10:56:45
72.20
72.30
72.20
-0.30
3
2387
10:56:38
72.20
72.30
72.30
-0.20
1
2384
10:56:36
72.20
72.30
72.30
-0.20
1
2383
10:56:25
72.20
72.30
72.30
-0.20
1
2382
10:56:24
72.20
72.30
72.20
-0.30
1
2381
10:56:24
72.20
72.30
72.20
-0.30
3
2380
10:56:24
72.20
72.30
72.20
-0.30
3
2377
10:56:23
72.30
72.40
72.30
-0.20
65
2374
10:56:23
72.30
72.40
72.40
-0.10
1
2309
10:56:23
72.40
72.50
72.40
-0.10
63
2308
10:56:16
72.40
72.50
72.40
-0.10
1
2245
10:56:12
72.40
72.50
72.40
-0.10
3
2244
10:56:00
72.40
72.50
72.50
0
1
2241
10:55:57
72.40
72.50
72.40
-0.10
5
2240
10:55:41
72.40
72.50
72.40
-0.10
3
2235
10:55:40
72.40
72.50
72.50
0
1
2232
10:55:39
72.40
72.50
72.50
0
1
2231
10:55:33
72.40
72.50
72.50
0
3
2230
10:55:27
72.40
72.50
72.50
0
3
2227
10:55:12
72.40
72.50
72.40
-0.10
1
2224
10:55:08
72.40
72.50
72.40
-0.10
3
2223
10:54:53
72.40
72.50
72.50
0
1
2220
10:54:37
72.40
72.50
72.40
-0.10
1
2219
10:54:37
72.40
72.50
72.40
-0.10
3
2218
10:54:32
72.40
72.50
72.40
-0.10
1
2215
10:54:31
72.40
72.50
72.40
-0.10
1
2214
10:54:31
72.40
72.50
72.40
-0.10
5
2213
10:54:10
72.40
72.50
72.40
-0.10
1
2208
10:54:04
72.40
72.50
72.40
-0.10
3
2207
10:54:00
72.40
72.50
72.50
0
1
2204
10:53:45
72.40
72.50
72.40
-0.10
1
2203
10:53:41
72.40
72.50
72.50
0
1
2202
10:53:41
72.40
72.50
72.50
0
1
2201
10:53:40
72.40
72.50
72.40
-0.10
1
2200
10:53:32
72.40
72.50
72.40
-0.10
3
2199
10:53:32
72.50
72.60
72.50
0
1
2196
10:53:29
72.50
72.60
72.50
0
1
2195
10:53:19
72.50
72.60
72.50
0
1
2194
10:53:10
72.50
72.60
72.50
0
1
2193
10:53:08
72.40
72.50
72.50
0
5
2192
10:53:05
72.40
72.50
72.40
-0.10
5
2187
10:53:01
72.40
72.50
72.40
-0.10
3
2182
10:52:58
72.40
72.50
72.50
0
1
2179
10:52:55
72.40
72.50
72.50
0
1
2178
10:52:55
72.40
72.50
72.50
0
1
2177
10:52:54
72.40
72.50
72.50
0
1
2176
10:52:42
72.40
72.50
72.50
0
1
2175
10:52:29
72.40
72.50
72.40
-0.10
3
2174
10:52:00
72.40
72.50
72.50
0
1
2171
10:51:57
72.40
72.50
72.40
-0.10
2
2170
10:51:57
72.40
72.50
72.50
0
1
2168
10:51:57
72.40
72.50
72.50
0
1
2167
10:51:57
72.50
72.60
72.50
0
22
2166
10:51:57
72.50
72.60
72.50
0
3
2144
10:51:39
72.50
72.60
72.50
0
5
2141
10:51:27
72.50
72.60
72.60
+0.10
1
2136
10:51:25
72.50
72.60
72.50
0
3
2135
10:51:15
72.50
72.60
72.50
0
2
2132
10:50:53
72.50
72.60
72.50
0
3
2130
10:50:43
72.50
72.60
72.60
+0.10
1
2127
10:50:21
72.50
72.60
72.50
0
3
2126
10:50:15
72.50
72.60
72.50
0
1
2123
10:50:13
72.50
72.60
72.50
0
5
2122
10:50:13
72.50
72.60
72.50
0
3
2117
10:50:13
72.60
72.70
72.60
+0.10
1
2114
10:50:13
72.60
72.70
72.60
+0.10
1
2113
10:50:13
72.60
72.70
72.60
+0.10
20
2112
10:49:52
72.60
72.70
72.60
+0.10
2
2092
10:49:48
72.60
72.70
72.60
+0.10
3
2090
10:49:17
72.60
72.70
72.60
+0.10
3
2087
10:48:47
72.60
72.70
72.60
+0.10
5
2084
10:48:44
72.60
72.70
72.60
+0.10
3
2079
10:48:12
72.60
72.70
72.60
+0.10
3
2076
10:47:54
72.50
72.70
72.70
+0.20
1
2073
10:47:41
72.50
72.70
72.50
0
3
2072
10:47:30
72.50
72.60
72.60
+0.10
1
2069
10:47:29
72.50
72.60
72.60
+0.10
3
2068
10:47:22
72.50
72.60
72.60
+0.10
1
2065
10:47:21
72.50
72.60
72.50
0
5
2064
10:47:08
72.50
72.60
72.50
0
3
2059
10:46:37
72.50
72.70
72.50
0
3
2056
10:46:29
72.50
72.60
72.60
+0.10
1
2053
10:46:07
72.50
72.60
72.60
+0.10
1
2052
10:46:04
72.50
72.60
72.50
0
3
2051
10:46:00
72.60
72.70
72.60
+0.10
1
2048
10:45:55
72.50
72.70
72.50
0
5
2047
10:45:32
72.50
72.70
72.50
0
3
2042
10:45:17
72.60
72.70
72.60
+0.10
8
2039
10:45:02
72.50
72.60
72.50
0
2
2031
10:45:02
72.50
72.60
72.60
+0.10
2
2029
10:45:02
72.50
72.60
72.60
+0.10
2
2027
10:45:02
72.60
72.70
72.60
+0.10
24
2025
10:45:02
72.60
72.70
72.60
+0.10
3
2001
10:44:00
72.60
72.70
72.70
+0.20
1
1998
10:44:00
72.70
72.80
72.70
+0.20
1
1997
10:43:34
72.60
72.70
72.70
+0.20
5
1996
10:43:21
72.60
72.70
72.70
+0.20
3
1991
10:43:09
72.70
72.80
72.70
+0.20
1
1988
10:43:03
72.60
72.80
72.60
+0.10
5
1987
10:42:51
72.60
72.70
72.70
+0.20
5
1982
10:42:44
72.60
72.70
72.70
+0.20
1
1977
10:42:44
72.60
72.70
72.70
+0.20
1
1976
10:42:44
72.60
72.70
72.70
+0.20
2
1975
10:42:39
72.60
72.70
72.70
+0.20
1
1973
10:42:19
72.70
72.80
72.70
+0.20
1
1972
10:42:14
72.60
72.70
72.70
+0.20
1
1971
10:41:51
72.60
72.70
72.70
+0.20
1
1970
10:41:37
72.60
72.80
72.60
+0.10
5
1969
10:41:36
72.70
72.80
72.70
+0.20
2
1964
10:41:36
72.70
72.80
72.70
+0.20
1
1962
10:41:34
72.70
72.80
72.70
+0.20
8
1961
10:41:34
72.70
72.80
72.70
+0.20
2
1953
10:41:26
72.70
72.80
72.70
+0.20
1
1951
10:41:25
72.60
72.80
72.80
+0.30
1
1950
10:41:03
72.60
72.80
72.80
+0.30
1
1949
10:40:50
72.70
72.80
72.70
+0.20
3
1948
10:40:50
72.70
72.80
72.70
+0.20
1
1945
10:40:37
72.60
72.70
72.70
+0.20
12
1944
10:40:31
72.60
72.70
72.70
+0.20
1
1932
10:40:22
72.60
72.70
72.70
+0.20
2
1931
10:40:11
72.60
72.70
72.60
+0.10
5
1929
10:40:01
72.60
72.70
72.70
+0.20
3
1924
10:39:57
72.60
72.70
72.60
+0.10
5
1921
10:39:34
72.60
72.70
72.60
+0.10
1
1916
10:39:34
72.50
72.60
72.60
+0.10
1
1915
10:39:34
72.50
72.60
72.60
+0.10
5
1914
10:39:33
72.50
72.60
72.60
+0.10
1
1909
10:39:32
72.50
72.60
72.60
+0.10
5
1908
10:38:45
72.50
72.60
72.50
0
5
1903
10:38:44
72.50
72.60
72.60
+0.10
1
1898
10:38:40
72.50
72.60
72.60
+0.10
1
1897
10:38:06
72.50
72.60
72.60
+0.10
2
1896
10:38:02
72.40
72.50
72.50
0
4
1894
10:38:02
72.50
72.60
72.50
0
1
1890
10:38:02
72.40
72.50
72.50
0
7
1889
10:38:00
72.40
72.50
72.50
0
1
1882
10:37:56
72.40
72.50
72.50
0
2
1881
10:37:56
72.40
72.50
72.50
0
1
1879
10:37:53
72.40
72.50
72.50
0
1
1878
10:37:45
72.40
72.50
72.50
0
1
1877
10:37:45
72.40
72.50
72.50
0
1
1876
10:37:19
72.40
72.50
72.50
0
2
1875
10:37:19
72.40
72.50
72.40
-0.10
5
1873
10:37:13
72.40
72.50
72.50
0
1
1868
10:36:26
72.40
72.50
72.40
-0.10
1
1867
10:36:25
72.40
72.50
72.50
0
1
1866
10:36:24
72.40
72.50
72.50
0
2
1865
10:36:23
72.40
72.50
72.50
0
3
1863
10:36:00
72.40
72.50
72.50
0
1
1860
10:35:53
72.40
72.50
72.50
0
2
1859
10:35:53
72.40
72.50
72.40
-0.10
5
1857
10:35:48
72.40
72.50
72.50
0
1
1852
10:35:03
72.40
72.50
72.40
-0.10
1
1851
10:34:44
72.40
72.50
72.50
0
1
1850
10:34:35
72.40
72.50
72.50
0
2
1849
10:34:35
72.40
72.50
72.50
0
2
1847
10:34:26
72.40
72.50
72.40
-0.10
5
1845
10:34:19
72.40
72.50
72.50
0
1
1840
10:34:00
72.40
72.50
72.50
0
1
1839
10:34:00
72.40
72.50
72.50
0
1
1838
10:33:49
72.40
72.50
72.40
-0.10
2
1837
10:33:39
72.40
72.50
72.40
-0.10
1
1835
10:33:24
72.40
72.50
72.50
0
1
1834
10:33:01
72.40
72.50
72.40
-0.10
2
1833
10:33:00
72.40
72.50
72.40
-0.10
5
1831
10:32:55
72.40
72.50
72.50
0
1
1826
10:32:52
72.40
72.50
72.40
-0.10
2
1825
10:32:26
72.40
72.50
72.40
-0.10
1
1823
10:32:26
72.40
72.50
72.50
0
1
1822
10:32:24
72.40
72.50
72.40
-0.10
1
1821
10:32:17
72.40
72.50
72.50
0
1
1820
10:32:10
72.40
72.50
72.50
0
1
1819
10:32:00
72.40
72.50
72.50
0
1
1818
10:31:35
72.40
72.50
72.40
-0.10
1
1817
10:31:34
72.40
72.50
72.40
-0.10
5
1816
10:31:27
72.40
72.50
72.50
0
1
1811
10:31:27
72.40
72.50
72.50
0
1
1810
10:30:53
72.40
72.50
72.50
0
1
1809
10:30:37
72.40
72.50
72.50
0
3
1808
10:30:28
72.40
72.50
72.50
0
1
1805
10:30:11
72.40
72.50
72.40
-0.10
1
1804
10:30:08
72.40
72.50
72.40
-0.10
5
1803
10:30:00
72.40
72.50
72.50
0
1
1798
10:30:00
72.40
72.50
72.50
0
1
1797
10:29:50
72.40
72.50
72.50
0
1
1796
10:29:45
72.40
72.50
72.50
0
1
1795
10:29:30
72.40
72.50
72.40
-0.10
1
1794
10:29:28
72.40
72.50
72.50
0
2
1793
10:29:27
72.40
72.50
72.40
-0.10
1
1791
10:28:43
72.40
72.50
72.40
-0.10
1
1790
10:28:43
72.40
72.50
72.50
0
1
1789
10:28:42
72.40
72.50
72.50
0
2
1788
10:28:42
72.40
72.50
72.40
-0.10
5
1786
10:28:36
72.40
72.50
72.50
0
1
1781
10:28:25
72.40
72.50
72.50
0
1
1780
10:28:00
72.40
72.50
72.50
0
1
1779
10:27:28
72.40
72.50
72.50
0
1
1778
10:27:24
72.40
72.50
72.50
0
2
1777
10:27:24
72.40
72.50
72.40
-0.10
1
1775
10:27:22
72.40
72.50
72.50
0
1
1774
10:27:22
72.40
72.50
72.50
0
3
1773
10:27:16
72.40
72.50
72.50
0
3
1770
10:27:16
72.40
72.50
72.40
-0.10
5
1767
10:26:41
72.40
72.50
72.50
0
1
1762
10:26:38
72.40
72.50
72.40
-0.10
1
1761
10:26:00
72.40
72.50
72.50
0
1
1760
10:25:52
72.40
72.50
72.40
-0.10
1
1759
10:25:50
72.40
72.50
72.50
0
3
1758
10:25:50
72.40
72.50
72.40
-0.10
5
1755
10:25:07
72.40
72.50
72.50
0
2
1750
10:25:06
72.40
72.50
72.50
0
3
1748
10:25:06
72.40
72.50
72.40
-0.10
6
1745
10:25:06
72.40
72.50
72.50
0
2
1739
10:25:05
72.50
72.60
72.50
0
24
1737
10:25:05
72.50
72.60
72.50
0
37
1713
10:25:05
72.50
72.60
72.50
0
2
1676
10:24:41
72.50
72.60
72.50
0
1
1674
10:24:40
72.50
72.60
72.50
0
1
1673
10:24:39
72.50
72.60
72.60
+0.10
1
1672
10:24:36
72.50
72.60
72.60
+0.10
1
1671
10:24:34
72.50
72.60
72.50
0
1
1670
10:24:24
72.50
72.60
72.50
0
5
1669
10:24:20
72.50
72.60
72.50
0
1
1664
10:24:03
72.50
72.60
72.50
0
1
1663
10:24:02
72.50
72.60
72.60
+0.10
1
1662
10:24:00
72.50
72.60
72.60
+0.10
1
1661
10:24:00
72.50
72.60
72.60
+0.10
1
1660
10:23:42
72.50
72.60
72.60
+0.10
1
1659
10:23:40
72.50
72.60
72.50
0
1
1658
10:23:11
72.50
72.60
72.60
+0.10
1
1657
10:22:58
72.50
72.60
72.50
0
5
1656
10:22:06
72.50
72.60
72.60
+0.10
1
1651
10:22:00
72.50
72.60
72.60
+0.10
1
1650
10:21:32
72.50
72.60
72.50
0
5
1649
10:21:22
72.50
72.60
72.50
0
1
1644
10:21:21
72.50
72.60
72.60
+0.10
2
1643
10:21:00
72.50
72.60
72.60
+0.10
1
1641
10:20:36
72.50
72.60
72.60
+0.10
1
1640
10:20:06
72.50
72.60
72.50
0
5
1639
10:20:01
72.50
72.60
72.50
0
1
1634
10:20:01
72.50
72.60
72.50
0
1
1633
10:20:00
72.50
72.60
72.60
+0.10
1
1632
10:20:00
72.50
72.60
72.60
+0.10
1
1631
10:19:52
72.50
72.60
72.60
+0.10
2
1630
10:19:46
72.50
72.60
72.60
+0.10
1
1628
10:19:33
72.50
72.60
72.60
+0.10
1
1627
10:19:33
72.50
72.60
72.60
+0.10
1
1626
10:19:14
72.50
72.60
72.50
0
2
1625
10:18:39
72.50
72.60
72.50
0
5
1623
10:18:28
72.50
72.60
72.50
0
2
1618
10:17:42
72.50
72.60
72.50
0
2
1616
10:17:39
72.50
72.60
72.60
+0.10
1
1614
10:17:13
72.50
72.60
72.50
0
5
1613
10:16:55
72.50
72.60
72.50
0
2
1608
10:16:15
72.50
72.60
72.60
+0.10
2
1606
10:16:15
72.60
72.70
72.60
+0.10
7
1604
10:16:15
72.60
72.70
72.60
+0.10
1
1597
10:16:06
72.60
72.70
72.60
+0.10
1
1596
10:15:47
72.60
72.70
72.60
+0.10
5
1595
10:15:47
72.60
72.70
72.70
+0.20
1
1590
10:15:40
72.60
72.70
72.60
+0.10
1
1589
10:14:34
72.60
72.70
72.70
+0.20
3
1588
10:14:24
72.60
72.70
72.60
+0.10
1
1585
10:14:22
72.50
72.60
72.60
+0.10
20
1584
10:14:21
72.50
72.60
72.50
0
5
1564
10:14:18
72.50
72.60
72.50
0
1
1559
10:13:57
72.50
72.60
72.50
0
1
1558
10:13:45
72.50
72.60
72.50
0
1
1557
10:13:36
72.50
72.60
72.50
0
1
1556
10:13:17
72.50
72.60
72.50
0
1
1555
10:12:57
72.50
72.60
72.60
+0.10
1
1554
10:12:55
72.50
72.60
72.50
0
5
1553
10:12:51
72.50
72.60
72.60
+0.10
1
1548
10:11:36
72.50
72.60
72.60
+0.10
1
1547
10:11:29
72.50
72.60
72.50
0
5
1546
10:11:19
72.50
72.60
72.60
+0.10
1
1541
10:10:37
72.50
72.60
72.60
+0.10
1
1540
10:10:03
72.50
72.60
72.60
+0.10
2
1539
10:10:03
72.60
72.70
72.60
+0.10
15
1537
10:10:03
72.60
72.70
72.60
+0.10
5
1522
10:09:58
72.60
72.70
72.60
+0.10
1
1517
10:09:58
72.60
72.70
72.60
+0.10
1
1516
10:09:50
72.60
72.70
72.70
+0.20
1
1515
10:09:45
72.60
72.70
72.70
+0.20
1
1514
10:09:28
72.60
72.70
72.70
+0.20
1
1513
10:08:45
72.60
72.70
72.70
+0.20
1
1512
10:08:37
72.60
72.70
72.60
+0.10
5
1511
10:08:24
72.60
72.70
72.70
+0.20
1
1506
10:07:58
72.60
72.70
72.70
+0.20
1
1505
10:07:58
72.60
72.70
72.70
+0.20
1
1504
10:07:44
72.60
72.70
72.70
+0.20
1
1503
10:07:36
72.70
72.90
72.70
+0.20
12
1502
10:07:11
72.70
72.90
72.70
+0.20
5
1490
10:07:04
72.70
72.80
72.80
+0.30
12
1485
10:07:04
72.60
72.70
72.70
+0.20
2
1473
10:06:39
72.60
72.70
72.70
+0.20
2
1471
10:05:45
72.60
72.80
72.60
+0.10
5
1469
10:05:41
72.50
72.70
72.70
+0.20
6
1464
10:05:41
72.50
72.70
72.70
+0.20
25
1458
10:05:38
72.50
72.70
72.50
0
1
1433
10:05:38
72.50
72.60
72.60
+0.10
16
1432
10:05:33
72.50
72.60
72.60
+0.10
1
1416
10:04:43
72.50
72.60
72.50
0
1
1415
10:04:41
72.40
72.50
72.50
0
1
1414
10:04:41
72.40
72.50
72.50
0
2
1413
10:04:41
72.50
72.60
72.50
0
3
1411
10:04:40
72.40
72.50
72.50
0
1
1408
10:04:40
72.40
72.50
72.50
0
1
1407
10:04:40
72.50
72.60
72.50
0
2
1406
10:04:40
72.40
72.50
72.50
0
1
1404
10:04:40
72.40
72.50
72.50
0
1
1403
10:04:40
72.40
72.50
72.50
0
4
1402
10:04:40
72.50
72.60
72.50
0
3
1398
10:04:40
72.50
72.60
72.50
0
9
1395
10:04:40
72.50
72.60
72.50
0
2
1386
10:04:39
72.50
72.60
72.50
0
1
1384
10:04:20
72.40
72.60
72.60
+0.10
1
1383
10:04:19
72.40
72.50
72.50
0
12
1382
10:04:19
72.40
72.50
72.50
0
2
1370
10:04:19
72.40
72.50
72.40
-0.10
3
1368
10:04:19
72.40
72.50
72.40
-0.10
3
1365
10:04:19
72.40
72.50
72.40
-0.10
3
1362
10:04:19
72.50
72.60
72.50
0
6
1359
10:04:19
72.50
72.60
72.50
0
39
1353
10:04:19
72.50
72.60
72.50
0
1
1314
10:04:19
72.50
72.60
72.50
0
3
1313
10:04:19
72.50
72.60
72.50
0
6
1310
10:04:19
72.50
72.60
72.50
0
87
1304
10:04:19
72.50
72.60
72.50
0
6
1217
10:04:19
72.50
72.60
72.50
0
5
1211
10:03:59
72.50
72.60
72.60
+0.10
1
1206
10:03:30
72.50
72.60
72.60
+0.10
1
1205
10:03:10
72.50
72.60
72.60
+0.10
1
1204
10:02:53
72.50
72.60
72.50
0
5
1203
10:02:47
72.50
72.60
72.60
+0.10
1
1198
10:02:46
72.50
72.60
72.60
+0.10
1
1197
10:02:45
72.50
72.60
72.60
+0.10
2
1196
10:02:45
72.50
72.60
72.60
+0.10
1
1194
10:02:41
72.50
72.60
72.60
+0.10
1
1193
10:02:41
72.50
72.60
72.60
+0.10
1
1192
10:02:31
72.50
72.60
72.60
+0.10
1
1191
10:02:25
72.50
72.60
72.60
+0.10
4
1190
10:02:24
72.50
72.60
72.60
+0.10
1
1186
10:02:19
72.50
72.60
72.60
+0.10
1
1185
10:02:08
72.50
72.60
72.60
+0.10
1
1184
10:01:27
72.50
72.60
72.50
0
5
1183
10:01:18
72.50
72.60
72.60
+0.10
1
1178
10:01:14
72.50
72.60
72.60
+0.10
1
1177
10:01:12
72.50
72.60
72.60
+0.10
1
1176
10:01:12
72.50
72.60
72.60
+0.10
3
1175
10:01:08
72.50
72.60
72.60
+0.10
3
1172
10:00:47
72.50
72.60
72.60
+0.10
3
1169
10:00:38
72.50
72.60
72.60
+0.10
2
1166
10:00:01
72.50
72.60
72.50
0
5
1164
09:59:53
72.50
72.60
72.60
+0.10
1
1159
09:59:30
72.50
72.60
72.60
+0.10
1
1158
09:59:24
72.50
72.60
72.60
+0.10
1
1157
09:59:17
72.50
72.60
72.60
+0.10
1
1156
09:59:12
72.50
72.60
72.60
+0.10
1
1155
09:59:12
72.50
72.60
72.60
+0.10
1
1154
09:59:11
72.50
72.60
72.60
+0.10
1
1153
09:59:02
72.50
72.60
72.60
+0.10
1
1152
09:58:57
72.50
72.60
72.60
+0.10
1
1151
09:58:55
72.50
72.60
72.50
0
1
1150
09:58:49
72.50
72.60
72.60
+0.10
1
1149
09:58:44
72.50
72.60
72.60
+0.10
1
1148
09:58:35
72.50
72.60
72.50
0
5
1147
09:58:27
72.50
72.60
72.60
+0.10
2
1142
09:58:20
72.50
72.60
72.60
+0.10
1
1140
09:58:20
72.50
72.60
72.60
+0.10
1
1139
09:58:17
72.50
72.60
72.60
+0.10
1
1138
09:58:09
72.50
72.60
72.60
+0.10
1
1137
09:57:59
72.50
72.60
72.60
+0.10
2
1136
09:57:56
72.50
72.60
72.50
0
2
1134
09:57:17
72.50
72.60
72.60
+0.10
1
1132
09:57:15
72.50
72.60
72.60
+0.10
1
1131
09:57:09
72.50
72.60
72.60
+0.10
1
1130
09:57:09
72.50
72.60
72.50
0
5
1129
09:56:51
72.50
72.60
72.60
+0.10
1
1124
09:56:45
72.50
72.60
72.50
0
1
1123
09:55:58
72.50
72.60
72.50
0
1
1122
09:55:55
72.50
72.60
72.60
+0.10
1
1121
09:55:43
72.60
72.70
72.60
+0.10
2
1120
09:55:43
72.60
72.70
72.60
+0.10
26
1118
09:55:43
72.60
72.70
72.60
+0.10
5
1092
09:54:52
72.60
72.70
72.60
+0.10
1
1087
09:54:17
72.60
72.70
72.60
+0.10
6
1086
09:54:17
72.60
72.70
72.60
+0.10
5
1080
09:54:06
72.60
72.70
72.70
+0.20
1
1075
09:53:27
72.50
72.70
72.70
+0.20
1
1074
09:53:17
72.60
72.70
72.60
+0.10
1
1073
09:53:08
72.60
72.70
72.60
+0.10
1
1072
09:53:04
72.60
72.70
72.60
+0.10
1
1071
09:53:02
72.60
72.70
72.60
+0.10
1
1070
09:53:02
72.50
72.60
72.60
+0.10
1
1069
09:52:57
72.60
72.70
72.60
+0.10
1
1068
09:52:51
72.60
72.70
72.60
+0.10
1
1067
09:52:51
72.50
72.70
72.50
0
5
1066
09:52:49
72.50
72.60
72.60
+0.10
2
1061
09:52:49
72.50
72.60
72.60
+0.10
1
1059
09:52:47
72.50
72.60
72.60
+0.10
2
1058
09:52:42
72.50
72.60
72.60
+0.10
1
1056
09:52:26
72.50
72.60
72.60
+0.10
1
1055
09:52:23
72.50
72.60
72.60
+0.10
1
1054
09:52:15
72.50
72.60
72.60
+0.10
2
1053
09:52:04
72.50
72.60
72.60
+0.10
1
1051
09:52:02
72.50
72.60
72.60
+0.10
5
1050
09:51:52
72.50
72.60
72.60
+0.10
1
1045
09:51:52
72.50
72.60
72.60
+0.10
10
1044
09:51:41
72.50
72.60
72.50
0
1
1034
09:51:25
72.50
72.60
72.50
0
5
1033
09:51:24
72.50
72.60
72.60
+0.10
3
1028
09:51:23
72.50
72.60
72.60
+0.10
5
1025
09:51:20
72.50
72.60
72.60
+0.10
3
1020
09:51:15
72.50
72.60
72.50
0
1
1017
09:51:14
72.50
72.60
72.60
+0.10
1
1016
09:51:05
72.50
72.60
72.60
+0.10
3
1015
09:51:05
72.50
72.60
72.50
0
2
1012
09:51:05
72.50
72.60
72.60
+0.10
2
1010
09:51:04
72.50
72.60
72.50
0
5
1008
09:51:04
72.50
72.60
72.60
+0.10
1
1003
09:51:04
72.50
72.60
72.50
0
6
1002
09:51:03
72.60
72.70
72.60
+0.10
69
996
09:51:03
72.60
72.70
72.60
+0.10
2
927
09:50:42
72.60
72.70
72.70
+0.20
2
925
09:50:32
72.60
72.70
72.70
+0.20
1
923
09:49:59
72.60
72.70
72.60
+0.10
5
922
09:49:40
72.60
72.70
72.70
+0.20
1
917
09:49:27
72.60
72.70
72.70
+0.20
1
916
09:49:27
72.60
72.70
72.70
+0.20
1
915
09:48:45
72.60
72.70
72.70
+0.20
1
914
09:48:36
72.70
72.80
72.70
+0.20
1
913
09:48:36
72.60
72.80
72.80
+0.30
1
912
09:48:33
72.60
72.70
72.70
+0.20
2
911
09:48:33
72.60
72.70
72.70
+0.20
2
909
09:48:33
72.70
72.80
72.70
+0.20
28
907
09:48:33
72.70
72.80
72.70
+0.20
5
879
09:48:19
72.70
72.80
72.80
+0.30
1
874
09:48:03
72.70
72.80
72.70
+0.20
1
873
09:47:52
72.70
72.80
72.80
+0.30
1
872
09:47:24
72.70
72.80
72.80
+0.30
1
871
09:47:06
72.70
72.80
72.70
+0.20
5
870
09:46:01
72.70
72.80
72.70
+0.20
1
865
09:45:55
72.70
72.80
72.80
+0.30
1
864
09:45:45
72.70
72.80
72.80
+0.30
2
863
09:45:16
72.70
72.80
72.80
+0.30
1
861
09:44:37
72.70
72.80
72.80
+0.30
1
860
09:44:36
72.60
72.70
72.70
+0.20
11
859
09:44:36
72.60
72.70
72.70
+0.20
1
848
09:44:26
72.60
72.70
72.70
+0.20
1
847
09:44:23
72.60
72.70
72.70
+0.20
1
846
09:44:19
72.60
72.70
72.70
+0.20
1
845
09:44:18
72.60
72.70
72.70
+0.20
1
844
09:44:18
72.60
72.70
72.60
+0.10
1
843
09:44:18
72.60
72.70
72.70
+0.20
10
842
09:44:13
72.60
72.70
72.70
+0.20
1
832
09:44:11
72.60
72.70
72.70
+0.20
3
831
09:43:56
72.60
72.70
72.60
+0.10
2
828
09:43:55
72.60
72.70
72.60
+0.10
10
826
09:43:31
72.60
72.70
72.60
+0.10
1
816
09:43:24
72.60
72.70
72.60
+0.10
2
815
09:43:24
72.60
72.70
72.60
+0.10
1
813
09:43:23
72.60
72.70
72.70
+0.20
1
812
09:43:21
72.60
72.70
72.60
+0.10
1
811
09:43:11
72.60
72.70
72.60
+0.10
1
810
09:42:02
72.60
72.70
72.60
+0.10
2
809
09:42:00
72.60
72.80
72.60
+0.10
1
807
09:41:55
72.60
72.80
72.60
+0.10
1
806
09:41:50
72.60
72.80
72.60
+0.10
2
805
09:41:50
72.60
72.80
72.60
+0.10
1
803
09:41:48
72.60
72.80
72.60
+0.10
6
802
09:41:48
72.70
72.80
72.70
+0.20
1
796
09:41:48
72.70
72.80
72.70
+0.20
1
795
09:41:47
72.60
72.70
72.70
+0.20
2
794
09:41:47
72.60
72.70
72.70
+0.20
2
792
09:41:47
72.70
72.80
72.70
+0.20
21
790
09:41:47
72.70
72.80
72.70
+0.20
2
769
09:41:47
72.80
72.90
72.80
+0.30
16
767
09:41:34
72.80
72.90
72.80
+0.30
2
751
09:41:28
72.80
72.90
72.90
+0.40
2
749
09:41:22
72.80
72.90
72.80
+0.30
2
747
09:41:21
72.80
72.90
72.90
+0.40
1
745
09:41:01
72.80
72.90
72.80
+0.30
2
744
09:41:01
72.80
72.90
72.80
+0.30
2
742
09:41:00
72.80
72.90
72.80
+0.30
2
740
09:40:59
72.80
72.90
72.90
+0.40
2
738
09:40:59
72.90
73.00
72.90
+0.40
2
736
09:40:59
72.90
73.00
72.90
+0.40
3
734
09:40:59
72.90
73.00
72.90
+0.40
2
731
09:40:59
72.90
73.00
72.90
+0.40
4
729
09:40:59
72.90
73.00
72.90
+0.40
14
725
09:40:50
72.90
73.00
73.00
+0.50
1
711
09:40:35
72.90
73.00
73.00
+0.50
1
710
09:40:34
72.90
73.00
73.00
+0.50
5
709
09:39:23
72.90
73.00
72.90
+0.40
1
704
09:38:47
72.90
73.00
72.90
+0.40
1
703
09:37:54
72.90
73.00
73.00
+0.50
1
702
09:36:46
72.90
73.00
72.90
+0.40
1
701
09:35:47
72.90
73.00
73.00
+0.50
1
700
09:35:18
72.90
73.00
73.00
+0.50
1
699
09:35:09
72.90
73.00
73.00
+0.50
1
698
09:32:43
72.90
73.00
73.00
+0.50
1
697
09:31:35
72.90
73.00
73.00
+0.50
1
696
09:31:32
72.90
73.00
73.00
+0.50
2
695
09:31:04
72.90
73.00
73.00
+0.50
1
693
09:30:29
72.80
72.90
72.90
+0.40
1
692
09:30:22
72.80
72.90
72.90
+0.40
1
691
09:30:22
72.80
72.90
72.90
+0.40
1
690
09:30:18
72.80
72.90
72.90
+0.40
1
689
09:30:00
72.80
72.90
72.90
+0.40
1
688
09:30:00
72.90
73.00
72.90
+0.40
1
687
09:30:00
72.80
72.90
72.90
+0.40
1
686
09:30:00
72.90
73.00
72.90
+0.40
13
685
09:30:00
72.90
73.00
72.90
+0.40
4
672
09:29:51
72.90
73.00
73.00
+0.50
1
668
09:29:48
72.90
73.00
73.00
+0.50
2
667
09:29:24
72.90
73.00
72.90
+0.40
2
665
09:29:15
72.90
73.00
73.00
+0.50
1
663
09:28:55
72.90
73.00
73.00
+0.50
1
662
09:28:32
72.90
73.00
73.00
+0.50
1
661
09:27:58
72.90
73.00
73.00
+0.50
1
660
09:27:01
72.90
73.00
73.00
+0.50
1
659
09:27:00
72.90
73.00
73.00
+0.50
5
658
09:26:47
72.90
73.00
73.00
+0.50
2
653
09:26:44
72.90
73.00
73.00
+0.50
3
651
09:26:32
72.90
73.00
73.00
+0.50
1
648
09:26:32
72.90
73.00
73.00
+0.50
1
647
09:26:32
73.00
73.10
73.00
+0.50
21
646
09:26:32
73.00
73.10
73.00
+0.50
2
625
09:25:56
73.00
73.10
73.10
+0.60
1
623
09:25:17
73.00
73.10
73.10
+0.60
1
622
09:25:17
72.90
73.00
73.00
+0.50
20
621
09:25:16
72.90
73.00
73.00
+0.50
1
601
09:24:06
72.90
73.00
73.00
+0.50
1
600
09:24:03
72.90
73.00
72.90
+0.40
1
599
09:23:37
72.90
73.00
73.00
+0.50
1
598
09:23:18
72.90
73.00
73.00
+0.50
2
597
09:23:12
72.90
73.00
73.00
+0.50
1
595
09:22:16
72.90
73.00
72.90
+0.40
2
594
09:21:57
72.90
73.00
72.90
+0.40
1
592
09:21:36
72.90
73.00
73.00
+0.50
1
591
09:21:35
72.90
73.00
73.00
+0.50
1
590
09:21:35
73.00
73.10
73.00
+0.50
27
589
09:21:18
73.10
73.20
73.10
+0.60
1
562
09:21:01
73.10
73.20
73.10
+0.60
1
561
09:20:45
73.10
73.20
73.00
+0.50
3
560
09:20:45
73.10
73.20
73.10
+0.60
1
557
09:20:21
73.10
73.20
73.10
+0.60
9
556
09:19:37
73.30
73.40
73.30
+0.80
2
547
09:19:37
73.20
73.40
73.20
+0.70
11
545
09:19:37
73.30
73.40
73.30
+0.80
2
534
09:19:37
73.30
73.40
73.30
+0.80
2
532
09:19:05
73.40
73.50
73.40
+0.90
1
530
09:18:46
73.30
73.50
73.30
+0.80
1
529
09:18:16
73.30
73.50
73.50
+1.00
2
528
09:18:16
73.40
73.50
73.40
+0.90
2
526
09:18:16
73.40
73.50
73.40
+0.90
3
524
09:16:16
73.40
73.70
73.40
+0.90
2
521
09:15:53
73.60
73.70
73.60
+1.10
3
519
09:15:53
73.60
73.70
73.60
+1.10
2
516
09:15:45
73.60
73.70
73.70
+1.20
1
514
09:15:43
73.60
73.70
73.60
+1.10
9
513
09:15:43
73.60
73.70
73.70
+1.20
1
504
09:15:43
73.60
73.70
73.60
+1.10
5
503
09:15:43
73.50
73.60
73.60
+1.10
14
498
09:15:32
73.50
73.60
73.50
+1.00
1
484
09:15:29
73.50
73.60
73.60
+1.10
3
483
09:15:25
73.40
73.60
73.60
+1.10
1
480
09:15:08
73.40
73.60
73.40
+0.90
1
479
09:14:51
73.30
73.40
73.40
+0.90
30
478
09:14:49
73.30
73.40
73.40
+0.90
1
448
09:14:47
73.30
73.40
73.40
+0.90
2
447
09:14:47
73.40
73.60
73.40
+0.90
8
445
09:14:24
73.40
73.50
73.50
+1.00
1
437
09:14:17
73.40
73.50
73.50
+1.00
1
436
09:14:17
73.50
73.60
73.50
+1.00
10
435
09:14:13
73.50
73.60
73.50
+1.00
1
425
09:14:12
73.50
73.60
73.60
+1.10
1
424
09:14:08
73.50
73.60
73.60
+1.10
1
423
09:13:30
73.60
73.70
73.60
+1.10
1
422
09:13:20
73.50
73.60
73.60
+1.10
5
421
09:13:00
73.40
73.60
73.40
+0.90
1
416
09:12:59
73.40
73.50
73.50
+1.00
12
415
09:12:27
73.40
73.50
73.40
+0.90
1
403
09:11:40
73.40
73.50
73.50
+1.00
1
402
09:10:16
73.40
73.50
73.50
+1.00
2
401
09:10:15
73.30
73.40
73.40
+0.90
5
399
09:10:01
73.40
73.50
73.40
+0.90
4
394
09:09:06
73.20
73.50
73.50
+1.00
1
390
09:08:52
73.20
73.40
73.40
+0.90
1
389
09:08:45
73.20
73.40
73.40
+0.90
5
388
09:08:33
73.20
73.40
73.40
+0.90
1
383
09:08:33
73.30
73.40
73.30
+0.80
2
382
09:08:33
73.30
73.40
73.30
+0.80
8
380
09:08:25
73.30
73.40
73.30
+0.80
2
372
09:08:14
73.40
73.50
73.40
+0.90
4
370
09:08:06
73.30
73.40
73.40
+0.90
1
366
09:08:06
73.30
73.40
73.40
+0.90
1
365
09:08:05
73.30
73.40
73.40
+0.90
3
364
09:08:05
73.30
73.40
73.40
+0.90
1
361
09:07:51
73.30
73.40
73.40
+0.90
4
360
09:07:34
73.30
73.40
73.40
+0.90
1
356
09:06:56
73.20
73.40
73.40
+0.90
1
355
09:06:17
73.20
73.30
73.30
+0.80
1
354
09:05:39
73.20
73.30
73.30
+0.80
2
353
09:05:18
73.20
73.30
73.30
+0.80
1
351
09:04:37
73.30
73.40
73.30
+0.80
7
350
09:04:29
73.30
73.40
73.30
+0.80
1
343
09:03:53
73.30
73.40
73.40
+0.90
1
342
09:02:56
73.30
73.40
73.30
+0.80
1
341
09:02:45
73.40
73.50
73.40
+0.90
9
340
09:02:37
73.40
73.50
73.40
+0.90
1
331
09:02:37
73.40
73.50
73.50
+1.00
2
330
09:02:30
73.40
73.50
73.50
+1.00
1
328
09:02:29
73.40
73.50
73.50
+1.00
1
327
09:02:17
73.40
73.50
73.50
+1.00
1
326
09:02:04
73.40
73.50
73.50
+1.00
1
325
09:02:04
73.40
73.50
73.50
+1.00
1
324
09:02:00
73.30
73.50
73.30
+0.80
10
323
09:01:48
73.40
73.60
73.40
+0.90
1
313
09:01:43
73.30
73.50
73.50
+1.00
3
312
09:01:43
73.40
73.50
73.40
+0.90
1
309
09:01:42
73.30
73.40
73.40
+0.90
6
308
09:01:42
73.30
73.40
73.40
+0.90
25
302
09:01:42
73.30
73.40
73.40
+0.90
8
277
09:01:39
73.30
73.40
73.30
+0.80
1
269
09:01:24
73.20
73.40
73.40
+0.90
1
268
09:01:17
73.20
73.40
73.40
+0.90
1
267
09:01:10
73.20
73.40
73.40
+0.90
1
266
09:01:07
73.20
73.40
73.40
+0.90
1
265
09:01:06
73.20
73.40
73.40
+0.90
5
264
09:01:05
73.30
73.40
73.40
+0.90
4
259
09:01:05
73.20
73.30
73.30
+0.80
60
255
09:01:05
73.10
73.20
73.20
+0.70
43
195
09:01:00
73.10
73.20
73.20
+0.70
1
152
09:00:46
73.00
73.20
73.20
+0.70
1
151
09:00:33
72.90
73.20
73.20
+0.70
3
150
09:00:29
72.90
73.20
73.20
+0.70
3
147
09:00:28
72.90
73.10
73.10
+0.60
44
144
09:00:28
72.90
73.10
73.10
+0.60
6
100
09:00:28
72.80
73.00
73.00
+0.50
62
94
09:00:18
72.80
73.00
72.80
+0.30
1
32
09:00:18
72.80
73.00
72.80
+0.30
1
31
09:00:12
72.80
73.00
72.80
+0.30
1
30
09:00:11
72.80
73.00
72.80
+0.30
1
29
09:00:10
72.80
73.00
72.80
+0.30
1
28
09:00:09
72.90
73.00
72.90
+0.40
7
27
09:00:06
72.90
73.00
72.90
+0.40
1
20
09:00:05
--
--
73.00
+0.50
19
19
其他人也逛...
Apple iPhone 16 Pro Max (256G)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro (256G)
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Marshall Emberton II 藍牙喇叭 - 奶油白
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
SAMSUNG Galaxy A55 5G (8G/256G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【原萃冷萃】寶特瓶450ml (24入/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
土建融逾期未動工 土銀何英明：...
‧
川普回鍋 土銀何英明：憂高關稅...
更多
加密貨幣
比特幣
BTC
98279.53
-727.21
-0.73%
以太幣
ETH
3416.79
85.14
2.56%
瑞波幣
XRP
1.46
-0.01
-0.61%
比特幣現金
BCH
518.69
28.41
5.79%
萊特幣
LTC
101.05
8.98
9.75%
卡達幣
ADA
1.06
0.05
4.91%
波場幣
TRX
0.214871
0.01
4.92%
恆星幣
XLM
0.587302
0.25
72.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
