漲幅排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.303 喬　山 180.50 +13.00

跌幅排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.603 上　銀 313.00 -32.50

漲停排行：1 華　凌 26.20 +2.352 昶　和 14.55 +1.30

跌停排行：1 同　泰 12.70 -1.402 邁達特 59.90 -6.60

最新《業績》力天影業(09958.HK)十二個月中期虧損收窄至4,312萬人民幣熱門法拉帝(09638.HK)2024年新訂單11.39億歐元上升1.7%

更新報價

大聯大 (3702) 電子通路業上市

71.00 ▲－－－－ 4.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	6,757	71.00	238	71.10	29	71.00	71.90	71.00	71.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	0	2	6757
13:30:00	71.00	71.10	71.00	0	2450	6755
13:24:54	71.50	71.70	71.50	+0.50	2	4305
13:24:54	71.50	71.70	71.50	+0.50	1	4303
13:24:53	71.40	71.50	71.60	+0.60	2	4302
13:24:53	71.40	71.50	71.50	+0.50	4	4300
13:24:52	71.40	71.50	71.40	+0.40	1	4296
13:24:51	71.40	71.50	71.50	+0.50	6	4295
13:24:51	71.30	71.50	71.30	+0.30	1	4289
13:24:48	71.30	71.40	71.40	+0.40	5	4288
13:24:43	71.20	71.40	71.40	+0.40	1	4283
13:24:40	71.20	71.40	71.20	+0.20	1	4282
13:24:35	71.20	71.40	71.20	+0.20	6	4281
13:24:35	71.30	71.40	71.30	+0.30	1	4275
13:24:31	71.30	71.40	71.30	+0.30	3	4274
13:24:25	71.30	71.40	71.30	+0.30	1	4271
13:24:18	71.30	71.40	71.30	+0.30	1	4270
13:24:16	71.20	71.40	71.20	+0.20	2	4269
13:24:16	71.20	71.40	71.20	+0.20	1	4267
13:24:16	71.20	71.30	71.30	+0.30	52	4266
13:24:15	71.10	71.30	71.10	+0.10	3	4214
13:24:14	71.10	71.30	71.10	+0.10	15	4211
13:24:13	71.10	71.30	71.10	+0.10	1	4196
13:24:08	71.10	71.30	71.10	+0.10	2	4195
13:24:08	71.10	71.30	71.30	+0.30	1	4193
13:24:04	71.10	71.30	71.10	+0.10	1	4192
13:24:04	71.10	71.30	71.10	+0.10	11	4191
13:24:01	71.10	71.30	71.10	+0.10	2	4180
13:24:01	71.10	71.30	71.10	+0.10	3	4178
13:24:01	71.10	71.30	71.10	+0.10	3	4175
13:23:57	71.10	71.30	71.10	+0.10	5	4172
13:23:56	71.10	71.30	71.10	+0.10	2	4167
13:23:56	71.10	71.30	71.10	+0.10	4	4165
13:23:56	71.10	71.30	71.10	+0.10	1	4161
13:23:56	71.10	71.30	71.10	+0.10	17	4160
13:23:53	71.10	71.30	71.10	+0.10	1	4143
13:23:52	71.10	71.30	71.10	+0.10	2	4142
13:23:52	71.10	71.30	71.10	+0.10	6	4140
13:23:50	71.10	71.30	71.10	+0.10	6	4134
13:23:44	71.10	71.30	71.00	0	4	4128
13:23:44	71.10	71.30	71.10	+0.10	1	4124
13:23:43	71.10	71.30	71.10	+0.10	5	4123
13:23:41	71.00	71.30	71.00	0	1	4118
13:23:40	71.10	71.30	71.10	+0.10	6	4117
13:23:38	71.10	71.30	71.10	+0.10	3	4111
13:23:37	71.10	71.30	71.10	+0.10	3	4108
13:23:35	71.00	71.30	71.00	0	1	4105
13:23:34	71.10	71.30	71.10	+0.10	6	4104
13:23:31	71.00	71.30	71.00	0	1	4098
13:23:31	71.10	71.30	71.00	0	2	4097
13:23:31	71.10	71.30	71.10	+0.10	1	4095
13:23:30	71.00	71.30	71.00	0	1	4094
13:23:29	71.10	71.30	71.10	+0.10	1	4093
13:23:26	71.10	71.30	71.10	+0.10	5	4092
13:23:24	71.00	71.30	71.00	0	1	4087
13:23:24	71.00	71.30	71.00	0	1	4086
13:23:24	71.00	71.30	71.00	0	1	4085
13:23:24	71.00	71.30	71.00	0	1	4084
13:23:23	71.10	71.30	71.10	+0.10	6	4083
13:23:21	71.10	71.30	71.10	+0.10	2	4077
13:23:18	71.10	71.30	71.10	+0.10	3	4075
13:23:18	71.10	71.30	71.10	+0.10	2	4072
13:23:18	71.10	71.30	71.10	+0.10	1	4070
13:23:18	71.10	71.20	71.20	+0.20	35	4069
13:23:08	71.00	71.20	71.00	0	2	4034
13:23:08	71.00	71.20	71.20	+0.20	1	4032
13:23:08	71.00	71.30	71.00	0	2	4031
13:23:06	71.10	71.30	71.10	+0.10	1	4029
13:23:05	71.10	71.30	71.10	+0.10	6	4028
13:23:02	71.10	71.30	71.10	+0.10	2	4022
13:23:02	71.10	71.30	71.10	+0.10	3	4020
13:22:57	71.10	71.30	71.10	+0.10	1	4017
13:22:57	71.10	71.30	71.10	+0.10	1	4016
13:22:56	71.10	71.30	71.10	+0.10	1	4015
13:22:56	71.10	71.30	71.10	+0.10	4	4014
13:22:56	71.10	71.30	71.10	+0.10	12	4010
13:22:46	71.10	71.30	71.30	+0.30	2	3998
13:22:46	71.10	71.30	71.10	+0.10	12	3996
13:22:42	71.20	71.30	71.10	+0.10	1	3984
13:22:42	71.20	71.30	71.20	+0.20	1	3983
13:22:41	71.10	71.30	71.30	+0.30	2	3982
13:22:41	71.10	71.30	71.30	+0.30	2	3980
13:22:37	71.10	71.30	71.10	+0.10	9	3978
13:22:32	71.10	71.30	71.10	+0.10	1	3969
13:22:31	71.10	71.30	71.10	+0.10	1	3968
13:22:30	71.10	71.30	71.30	+0.30	1	3967
13:22:30	71.10	71.30	71.30	+0.30	2	3966
13:22:30	71.10	71.30	71.10	+0.10	3	3964
13:22:28	71.10	71.30	71.10	+0.10	22	3961
13:22:19	71.10	71.30	71.10	+0.10	1	3939
13:22:14	71.10	71.30	71.10	+0.10	1	3938
13:22:13	71.10	71.30	71.10	+0.10	1	3937
13:22:13	71.10	71.30	71.10	+0.10	24	3936
13:22:08	71.10	71.30	71.10	+0.10	2	3912
13:22:08	71.20	71.30	71.20	+0.20	1	3910
13:22:07	71.20	71.30	71.20	+0.20	1	3909
13:22:01	71.10	71.30	71.10	+0.10	2	3908
13:22:00	71.20	71.30	71.20	+0.20	3	3906
13:22:00	71.20	71.30	71.20	+0.20	1	3903
13:21:56	71.20	71.30	71.30	+0.30	1	3902
13:21:56	71.20	71.30	71.20	+0.20	2	3901
13:21:55	71.20	71.40	71.20	+0.20	2	3899
13:21:55	71.20	71.40	71.20	+0.20	3	3897
13:21:55	71.30	71.40	71.30	+0.30	6	3894
13:21:52	71.30	71.40	71.40	+0.40	3	3888
13:21:46	71.20	71.40	71.20	+0.20	2	3885
13:21:46	71.20	71.40	71.20	+0.20	21	3883
13:21:41	71.20	71.40	71.20	+0.20	1	3862
13:21:39	71.30	71.40	71.30	+0.30	1	3861
13:21:30	71.20	71.40	71.20	+0.20	3	3860
13:21:30	71.20	71.40	71.20	+0.20	1	3857
13:21:30	71.20	71.40	71.20	+0.20	22	3856
13:21:25	71.30	71.40	71.30	+0.30	1	3834
13:21:20	71.20	71.40	71.40	+0.40	2	3833
13:21:15	71.30	71.40	71.30	+0.30	1	3831
13:21:13	71.20	71.40	71.20	+0.20	1	3830
13:21:13	71.30	71.40	71.30	+0.30	1	3829
13:21:13	71.20	71.30	71.30	+0.30	1	3828
13:21:13	71.20	71.30	71.30	+0.30	4	3827
13:21:13	71.20	71.30	71.30	+0.30	12	3823
13:21:13	71.20	71.30	71.30	+0.30	20	3811
13:21:12	71.20	71.30	71.30	+0.30	1	3791
13:21:08	71.20	71.40	71.20	+0.20	2	3790
13:21:05	71.20	71.40	71.20	+0.20	2	3788
13:21:02	71.20	71.40	71.20	+0.20	1	3786
13:21:02	71.20	71.40	71.20	+0.20	1	3785
13:21:01	71.20	71.40	71.20	+0.20	2	3784
13:21:01	71.20	71.40	71.20	+0.20	1	3782
13:21:01	71.20	71.40	71.20	+0.20	3	3781
13:20:58	71.20	71.40	71.20	+0.20	4	3778
13:20:58	71.40	71.50	71.40	+0.40	5	3774
13:20:54	71.20	71.50	71.20	+0.20	6	3769
13:20:54	71.20	71.30	71.30	+0.30	2	3763
13:20:54	71.30	71.50	71.30	+0.30	37	3761
13:20:51	71.30	71.50	71.30	+0.30	25	3724
13:20:46	71.30	71.50	71.30	+0.30	1	3699
13:20:39	71.40	71.50	71.40	+0.40	1	3698
13:20:38	71.40	71.50	71.40	+0.40	1	3697
13:20:37	71.30	71.50	71.30	+0.30	1	3696
13:20:31	71.30	71.50	71.30	+0.30	3	3695
13:20:30	71.30	71.50	71.30	+0.30	15	3692
13:20:25	71.30	71.50	71.30	+0.30	1	3677
13:20:20	71.40	71.50	71.40	+0.40	3	3676
13:20:15	71.40	71.50	71.40	+0.40	3	3673
13:20:12	71.30	71.50	71.50	+0.50	6	3670
13:20:12	71.40	71.50	71.30	+0.30	7	3664
13:20:12	71.40	71.50	71.40	+0.40	2	3657
13:20:12	71.40	71.50	71.40	+0.40	1	3655
13:20:11	71.40	71.50	71.40	+0.40	1	3654
13:20:04	71.40	71.50	71.40	+0.40	2	3653
13:20:04	71.40	71.50	71.40	+0.40	1	3651
13:20:04	71.40	71.50	71.40	+0.40	20	3650
13:20:03	71.40	71.50	71.40	+0.40	1	3630
13:20:01	71.40	71.50	71.40	+0.40	2	3629
13:20:01	71.40	71.50	71.40	+0.40	3	3627
13:19:50	71.40	71.60	71.40	+0.40	4	3624
13:19:47	71.40	71.60	71.40	+0.40	1	3620
13:19:46	71.50	71.60	71.40	+0.40	1	3619
13:19:46	71.50	71.60	71.50	+0.50	5	3618
13:19:46	71.50	71.60	71.50	+0.50	14	3613
13:19:46	71.50	71.60	71.50	+0.50	1	3599
13:19:34	71.50	71.60	71.60	+0.60	4	3598
13:19:31	71.50	71.60	71.50	+0.50	3	3594
13:19:30	71.50	71.60	71.60	+0.60	3	3591
13:19:27	71.50	71.60	71.50	+0.50	11	3588
13:19:20	71.50	71.60	71.50	+0.50	5	3577
13:19:19	71.50	71.60	71.60	+0.60	1	3572
13:19:17	71.50	71.60	71.50	+0.50	10	3571
13:19:10	71.50	71.60	71.60	+0.60	3	3561
13:19:08	71.50	71.60	71.50	+0.50	1	3558
13:19:08	71.50	71.60	71.50	+0.50	6	3557
13:19:07	71.60	71.70	71.60	+0.60	38	3551
13:19:07	71.60	71.70	71.60	+0.60	4	3513
13:19:07	71.60	71.70	71.60	+0.60	1	3509
13:19:07	71.60	71.70	71.60	+0.60	31	3508
13:19:00	71.60	71.70	71.60	+0.60	3	3477
13:18:55	71.60	71.70	71.60	+0.60	5	3474
13:18:55	71.60	71.70	71.60	+0.60	1	3469
13:18:50	71.60	71.70	71.70	+0.70	1	3468
13:18:31	71.60	71.70	71.60	+0.60	3	3467
13:18:30	71.60	71.70	71.60	+0.60	1	3464
13:18:01	71.60	71.70	71.60	+0.60	3	3463
13:17:53	71.60	71.70	71.60	+0.60	1	3460
13:17:52	71.60	71.70	71.60	+0.60	1	3459
13:17:30	71.60	71.70	71.60	+0.60	3	3458
13:17:14	71.60	71.70	71.60	+0.60	10	3455
13:17:14	71.60	71.70	71.60	+0.60	1	3445
13:17:01	71.60	71.70	71.60	+0.60	3	3444
13:17:00	71.60	71.70	71.70	+0.70	3	3441
13:16:50	71.60	71.70	71.70	+0.70	1	3438
13:16:41	71.60	71.70	71.70	+0.70	1	3437
13:16:36	71.60	71.70	71.60	+0.60	1	3436
13:16:35	71.60	71.70	71.70	+0.70	1	3435
13:16:31	71.60	71.70	71.60	+0.60	3	3434
13:16:31	71.60	71.70	71.60	+0.60	1	3431
13:16:30	71.60	71.70	71.70	+0.70	8	3430
13:16:29	71.60	71.70	71.70	+0.70	5	3422
13:16:21	71.60	71.70	71.70	+0.70	7	3417
13:16:00	71.60	71.70	71.60	+0.60	3	3410
13:15:58	71.60	71.70	71.60	+0.60	1	3407
13:15:52	71.60	71.70	71.60	+0.60	1	3406
13:15:48	71.60	71.70	71.60	+0.60	1	3405
13:15:31	71.60	71.70	71.60	+0.60	3	3404
13:15:20	71.60	71.70	71.60	+0.60	1	3401
13:15:03	71.60	71.70	71.60	+0.60	1	3400
13:15:02	71.60	71.70	71.60	+0.60	3	3399
13:14:58	71.60	71.70	71.60	+0.60	3	3396
13:14:57	71.60	71.70	71.70	+0.70	15	3393
13:14:50	71.60	71.70	71.70	+0.70	3	3378
13:14:42	71.60	71.70	71.60	+0.60	1	3375
13:14:11	71.60	71.70	71.60	+0.60	1	3374
13:14:05	71.60	71.70	71.60	+0.60	1	3373
13:13:49	71.60	71.70	71.60	+0.60	2	3372
13:13:44	71.60	71.70	71.60	+0.60	1	3370
13:13:36	71.70	71.80	71.70	+0.70	2	3369
13:13:35	71.70	71.80	71.70	+0.70	4	3367
13:13:34	71.70	71.80	71.80	+0.80	4	3363
13:13:34	71.60	71.70	71.70	+0.70	54	3359
13:13:27	71.60	71.70	71.60	+0.60	1	3305
13:12:49	71.60	71.70	71.60	+0.60	1	3304
13:12:41	71.60	71.70	71.70	+0.70	3	3303
13:12:38	71.60	71.70	71.60	+0.60	2	3300
13:12:21	71.60	71.70	71.60	+0.60	1	3298
13:12:11	71.60	71.70	71.60	+0.60	1	3297
13:11:40	71.60	71.70	71.60	+0.60	1	3296
13:11:33	71.60	71.70	71.60	+0.60	1	3295
13:11:27	71.60	71.70	71.60	+0.60	2	3294
13:10:55	71.60	71.70	71.60	+0.60	1	3292
13:10:31	71.60	71.70	71.70	+0.70	3	3291
13:10:17	71.60	71.70	71.60	+0.60	1	3288
13:10:16	71.60	71.70	71.60	+0.60	2	3287
13:10:08	71.60	71.70	71.60	+0.60	1	3285
13:09:39	71.60	71.70	71.60	+0.60	1	3284
13:09:36	71.60	71.70	71.60	+0.60	1	3283
13:09:17	71.60	71.70	71.70	+0.70	2	3282
13:09:10	71.60	71.70	71.70	+0.70	5	3280
13:09:05	71.60	71.80	71.60	+0.60	2	3275
13:09:02	71.60	71.70	71.70	+0.70	3	3273
13:09:01	71.60	71.70	71.70	+0.70	3	3270
13:09:01	71.60	71.70	71.60	+0.60	1	3267
13:08:53	71.60	71.70	71.70	+0.70	10	3266
13:08:47	71.60	71.70	71.70	+0.70	1	3256
13:08:47	71.60	71.70	71.60	+0.60	6	3255
13:08:47	71.60	71.70	71.70	+0.70	17	3249
13:08:47	71.60	71.70	71.70	+0.70	6	3232
13:08:47	71.60	71.70	71.70	+0.70	50	3226
13:08:47	71.60	71.70	71.70	+0.70	14	3176
13:08:22	71.60	71.70	71.60	+0.60	1	3162
13:08:21	71.60	71.70	71.70	+0.70	3	3161
13:07:54	71.60	71.70	71.60	+0.60	2	3158
13:07:50	71.60	71.70	71.60	+0.60	1	3156
13:07:44	71.60	71.70	71.60	+0.60	1	3155
13:07:07	71.60	71.70	71.60	+0.60	1	3154
13:06:43	71.60	71.70	71.60	+0.60	2	3153
13:06:28	71.60	71.70	71.60	+0.60	1	3151
13:06:24	71.60	71.70	71.60	+0.60	2	3150
13:06:17	71.60	71.70	71.70	+0.70	1	3148
13:06:11	71.60	71.70	71.70	+0.70	3	3147
13:06:11	71.60	71.70	71.60	+0.60	1	3144
13:05:56	71.60	71.70	71.60	+0.60	3	3143
13:05:51	71.60	71.70	71.60	+0.60	1	3140
13:05:40	71.60	71.70	71.60	+0.60	2	3139
13:05:32	71.60	71.70	71.60	+0.60	2	3137
13:05:29	71.60	71.70	71.60	+0.60	1	3135
13:05:12	71.60	71.70	71.60	+0.60	1	3134
13:04:59	71.60	71.70	71.70	+0.70	1	3133
13:04:34	71.60	71.70	71.60	+0.60	1	3132
13:04:29	71.60	71.70	71.70	+0.70	1	3131
13:04:21	71.60	71.70	71.60	+0.60	2	3130
13:04:01	71.60	71.70	71.70	+0.70	3	3128
13:03:59	71.60	71.70	71.60	+0.60	2	3125
13:03:59	71.60	71.70	71.60	+0.60	1	3123
13:03:54	71.60	71.70	71.60	+0.60	2	3122
13:03:26	71.60	71.70	71.60	+0.60	2	3120
13:03:25	71.60	71.70	71.60	+0.60	1	3118
13:03:18	71.60	71.70	71.60	+0.60	1	3117
13:03:10	71.60	71.70	71.60	+0.60	2	3116
13:02:40	71.70	71.80	71.70	+0.70	2	3114
13:02:40	71.70	71.80	71.70	+0.70	2	3112
13:02:40	71.70	71.80	71.70	+0.70	1	3110
13:02:21	71.70	71.80	71.70	+0.70	2	3109
13:02:02	71.70	71.80	71.70	+0.70	1	3107
13:01:59	71.70	71.80	71.70	+0.70	2	3106
13:01:52	71.70	71.80	71.80	+0.80	3	3104
13:01:39	71.70	71.80	71.70	+0.70	1	3101
13:01:26	71.70	71.80	71.70	+0.70	2	3100
13:01:25	71.70	71.80	71.70	+0.70	1	3098
13:01:21	71.70	71.80	71.70	+0.70	1	3097
13:00:58	71.70	71.80	71.80	+0.80	8	3096
13:00:48	71.70	71.80	71.70	+0.70	2	3088
13:00:46	71.70	71.80	71.70	+0.70	1	3086
13:00:08	71.70	71.80	71.70	+0.70	1	3085
13:00:02	71.70	71.80	71.80	+0.80	5	3084
12:59:42	71.70	71.80	71.80	+0.80	3	3079
12:59:37	71.70	71.80	71.70	+0.70	2	3076
12:59:30	71.70	71.80	71.70	+0.70	1	3074
12:59:17	71.70	71.80	71.70	+0.70	1	3073
12:58:52	71.70	71.80	71.70	+0.70	1	3072
12:58:46	71.70	71.80	71.70	+0.70	6	3071
12:58:46	71.70	71.80	71.80	+0.80	2	3065
12:58:46	71.60	71.70	71.70	+0.70	91	3063
12:58:26	71.60	71.70	71.60	+0.60	2	2972
12:58:15	71.60	71.70	71.60	+0.60	1	2970
12:57:37	71.60	71.70	71.60	+0.60	1	2969
12:57:32	71.50	71.70	71.70	+0.70	3	2968
12:57:22	71.50	71.70	71.50	+0.50	2	2965
12:57:15	71.50	71.70	71.50	+0.50	2	2963
12:57:13	71.50	71.70	71.50	+0.50	1	2961
12:56:59	71.50	71.70	71.50	+0.50	1	2960
12:56:50	71.50	71.70	71.50	+0.50	1	2959
12:56:21	71.50	71.70	71.50	+0.50	1	2958
12:56:04	71.50	71.70	71.50	+0.50	2	2957
12:55:55	71.60	71.70	71.60	+0.60	4	2955
12:55:49	71.60	71.70	71.60	+0.60	2	2951
12:55:43	71.60	71.70	71.60	+0.60	1	2949
12:55:42	71.60	71.70	71.60	+0.60	2	2948
12:55:22	71.60	71.70	71.70	+0.70	3	2946
12:55:15	71.60	71.70	71.60	+0.60	3	2943
12:55:09	71.60	71.70	71.60	+0.60	1	2940
12:55:05	71.60	71.70	71.60	+0.60	1	2939
12:54:53	71.60	71.70	71.60	+0.60	2	2938
12:54:27	71.60	71.70	71.60	+0.60	1	2936
12:54:08	71.60	71.70	71.60	+0.60	1	2935
12:54:05	71.60	71.70	71.60	+0.60	3	2934
12:54:01	71.60	71.70	71.60	+0.60	2	2931
12:53:50	71.60	71.70	71.60	+0.60	1	2929
12:53:42	71.60	71.70	71.60	+0.60	2	2928
12:53:26	71.60	71.70	71.60	+0.60	1	2926
12:53:23	71.60	71.70	71.60	+0.60	1	2925
12:53:21	71.60	71.70	71.60	+0.60	1	2924
12:53:13	71.60	71.70	71.60	+0.60	1	2923
12:53:12	71.60	71.70	71.70	+0.70	3	2922
12:52:36	71.60	71.70	71.60	+0.60	1	2919
12:52:31	71.60	71.70	71.60	+0.60	2	2918
12:52:02	71.60	71.70	71.60	+0.60	3	2916
12:51:59	71.60	71.70	71.60	+0.60	1	2913
12:51:54	71.60	71.70	71.60	+0.60	2	2912
12:51:38	71.60	71.70	71.60	+0.60	1	2910
12:51:21	71.60	71.70	71.60	+0.60	1	2909
12:51:20	71.60	71.70	71.60	+0.60	2	2908
12:51:19	71.60	71.70	71.60	+0.60	5	2906
12:51:03	71.60	71.70	71.70	+0.70	3	2901
12:51:02	71.60	71.70	71.60	+0.60	1	2898
12:50:44	71.60	71.70	71.60	+0.60	1	2897
12:50:43	71.60	71.70	71.60	+0.60	1	2896
12:50:32	71.60	71.70	71.60	+0.60	1	2895
12:50:09	71.60	71.70	71.60	+0.60	2	2894
12:50:07	71.60	71.70	71.60	+0.60	1	2892
12:49:55	71.60	71.70	71.70	+0.70	1	2891
12:49:31	71.60	71.70	71.60	+0.60	1	2890
12:49:13	71.60	71.70	71.70	+0.70	2	2889
12:48:58	71.60	71.70	71.60	+0.60	1	2887
12:48:58	71.60	71.70	71.60	+0.60	2	2886
12:48:53	71.60	71.70	71.70	+0.70	3	2884
12:48:53	71.60	71.70	71.60	+0.60	1	2881
12:48:21	71.60	71.70	71.70	+0.70	8	2880
12:48:16	71.60	71.70	71.60	+0.60	1	2872
12:47:59	71.50	71.60	71.60	+0.60	42	2871
12:47:47	71.50	71.60	71.50	+0.50	2	2829
12:47:43	71.50	71.60	71.60	+0.60	19	2827
12:47:43	71.50	71.60	71.60	+0.60	7	2808
12:47:43	71.50	71.60	71.60	+0.60	22	2801
12:47:43	71.50	71.60	71.60	+0.60	13	2779
12:47:43	71.50	71.60	71.50	+0.50	1	2766
12:47:39	71.50	71.60	71.50	+0.50	1	2765
12:47:22	71.50	71.60	71.50	+0.50	2	2764
12:47:02	71.50	71.60	71.50	+0.50	1	2762
12:46:54	71.50	71.60	71.50	+0.50	1	2761
12:46:43	71.50	71.60	71.60	+0.60	3	2760
12:46:36	71.50	71.60	71.50	+0.50	2	2757
12:46:29	71.50	71.60	71.50	+0.50	1	2755
12:46:25	71.50	71.60	71.50	+0.50	1	2754
12:45:48	71.50	71.70	71.50	+0.50	1	2753
12:45:43	71.50	71.70	71.50	+0.50	2	2752
12:45:25	71.50	71.70	71.50	+0.50	2	2750
12:45:19	71.50	71.70	71.50	+0.50	1	2748
12:45:11	71.50	71.70	71.50	+0.50	1	2747
12:45:05	71.60	71.70	71.60	+0.60	1	2746
12:44:57	71.60	71.70	71.60	+0.60	1	2745
12:44:57	71.60	71.70	71.60	+0.60	30	2744
12:44:50	71.60	71.70	71.60	+0.60	1	2714
12:44:34	71.60	71.70	71.60	+0.60	1	2713
12:44:33	71.60	71.70	71.70	+0.70	3	2712
12:44:20	71.60	71.70	71.60	+0.60	1	2709
12:44:14	71.60	71.80	71.60	+0.60	2	2708
12:44:13	71.70	71.80	71.70	+0.70	2	2706
12:44:05	71.60	71.80	71.60	+0.60	1	2704
12:44:03	71.70	71.80	71.70	+0.70	18	2703
12:44:03	71.70	71.80	71.70	+0.70	2	2685
12:44:02	71.70	71.80	71.70	+0.70	1	2683
12:43:57	71.70	71.80	71.70	+0.70	1	2682
12:43:21	71.70	71.80	71.70	+0.70	1	2681
12:43:03	71.70	71.80	71.70	+0.70	2	2680
12:42:59	71.70	71.80	71.70	+0.70	1	2678
12:42:57	71.70	71.80	71.70	+0.70	1	2677
12:42:47	71.70	71.80	71.70	+0.70	1	2676
12:42:46	71.70	71.80	71.70	+0.70	1	2675
12:42:42	71.70	71.80	71.70	+0.70	1	2674
12:42:33	71.70	71.80	71.70	+0.70	1	2673
12:42:23	71.70	71.80	71.70	+0.70	6	2672
12:42:23	71.70	71.80	71.80	+0.80	3	2666
12:42:23	71.70	71.80	71.70	+0.70	2	2663
12:42:07	71.70	71.80	71.70	+0.70	1	2661
12:41:52	71.70	71.80	71.70	+0.70	2	2660
12:41:41	71.70	71.80	71.70	+0.70	5	2658
12:41:30	71.70	71.80	71.70	+0.70	1	2653
12:41:09	71.70	71.80	71.80	+0.80	1	2652
12:41:07	71.70	71.80	71.70	+0.70	1	2651
12:40:53	71.70	71.80	71.70	+0.70	1	2650
12:40:41	71.70	71.80	71.70	+0.70	1	2649
12:40:41	71.70	71.80	71.70	+0.70	2	2648
12:40:16	71.70	71.80	71.70	+0.70	1	2646
12:40:14	71.70	71.80	71.80	+0.80	3	2645
12:39:39	71.70	71.80	71.70	+0.70	1	2642
12:39:30	71.70	71.80	71.70	+0.70	2	2641
12:39:02	71.70	71.80	71.70	+0.70	2	2639
12:39:02	71.70	71.80	71.70	+0.70	1	2637
12:38:39	71.70	71.80	71.70	+0.70	1	2636
12:38:26	71.70	71.80	71.70	+0.70	1	2635
12:38:25	71.70	71.80	71.70	+0.70	1	2634
12:38:19	71.70	71.80	71.70	+0.70	2	2633
12:38:05	71.70	71.80	71.80	+0.80	1	2631
12:38:04	71.70	71.80	71.80	+0.80	3	2630
12:37:48	71.70	71.80	71.70	+0.70	1	2627
12:37:10	71.70	71.80	71.70	+0.70	1	2626
12:37:08	71.70	71.80	71.70	+0.70	2	2625
12:36:35	71.70	71.80	71.70	+0.70	1	2623
12:36:34	71.70	71.80	71.70	+0.70	1	2622
12:35:57	71.70	71.80	71.70	+0.70	2	2621
12:35:56	71.70	71.80	71.70	+0.70	1	2619
12:35:54	71.70	71.80	71.80	+0.80	3	2618
12:35:43	71.70	71.80	71.70	+0.70	2	2615
12:35:19	71.70	71.80	71.70	+0.70	1	2613
12:34:46	71.70	71.80	71.70	+0.70	2	2612
12:34:42	71.70	71.80	71.70	+0.70	1	2610
12:34:31	71.70	71.80	71.70	+0.70	1	2609
12:34:06	71.70	71.80	71.70	+0.70	2	2608
12:34:05	71.70	71.80	71.70	+0.70	1	2606
12:34:04	71.70	71.80	71.70	+0.70	2	2605
12:33:44	71.70	71.90	71.90	+0.90	3	2603
12:33:35	71.70	71.90	71.70	+0.70	2	2600
12:33:28	71.70	71.90	71.70	+0.70	1	2598
12:33:21	71.80	71.90	71.80	+0.80	5	2597
12:32:51	71.80	71.90	71.80	+0.80	1	2592
12:32:43	71.80	71.90	71.80	+0.80	1	2591
12:32:27	71.70	71.90	71.70	+0.70	1	2590
12:32:27	71.80	71.90	71.80	+0.80	1	2589
12:32:25	71.80	71.90	71.80	+0.80	1	2588
12:32:24	71.80	71.90	71.80	+0.80	2	2587
12:32:24	71.80	71.90	71.80	+0.80	2	2585
12:32:21	71.80	71.90	71.80	+0.80	1	2583
12:32:14	71.80	71.90	71.80	+0.80	1	2582
12:31:55	71.80	71.90	71.90	+0.90	2	2581
12:31:37	71.80	71.90	71.80	+0.80	1	2579
12:31:36	71.80	71.90	71.80	+0.80	2	2578
12:31:34	71.80	71.90	71.90	+0.90	3	2576
12:31:34	71.80	71.90	71.80	+0.80	1	2573
12:31:13	71.80	71.90	71.80	+0.80	2	2572
12:31:06	71.80	71.90	71.80	+0.80	1	2570
12:31:01	71.80	71.90	71.80	+0.80	1	2569
12:30:57	71.80	71.90	71.80	+0.80	2	2568
12:30:23	71.80	71.90	71.80	+0.80	1	2566
12:30:04	71.80	71.90	71.90	+0.90	1	2565
12:30:02	71.80	71.90	71.80	+0.80	2	2564
12:29:38	71.80	71.90	71.80	+0.80	2	2562
12:29:32	71.80	71.90	71.90	+0.90	1	2560
12:29:25	71.80	71.90	71.90	+0.90	3	2559
12:28:52	71.70	71.80	71.80	+0.80	47	2556
12:28:52	71.70	71.80	71.70	+0.70	2	2509
12:28:51	71.70	71.80	71.70	+0.70	2	2507
12:28:49	71.70	71.80	71.80	+0.80	5	2505
12:28:30	71.70	71.80	71.80	+0.80	1	2500
12:28:21	71.70	71.80	71.70	+0.70	1	2499
12:28:19	71.70	71.80	71.70	+0.70	1	2498
12:28:04	71.70	71.80	71.70	+0.70	3	2497
12:27:40	71.70	71.80	71.70	+0.70	2	2494
12:27:19	71.70	71.80	71.70	+0.70	2	2492
12:27:15	71.70	71.80	71.80	+0.80	3	2490
12:27:10	71.70	71.80	71.70	+0.70	1	2487
12:26:43	71.70	71.80	71.70	+0.70	1	2486
12:26:29	71.70	71.80	71.70	+0.70	2	2485
12:25:44	71.70	71.80	71.70	+0.70	2	2483
12:25:18	71.70	71.80	71.70	+0.70	2	2481
12:25:05	71.70	71.80	71.80	+0.80	3	2479
12:24:58	71.70	71.80	71.70	+0.70	2	2476
12:24:54	71.70	71.80	71.70	+0.70	1	2474
12:24:39	71.70	71.80	71.70	+0.70	1	2473
12:24:12	71.70	71.80	71.70	+0.70	1	2472
12:24:07	71.70	71.80	71.70	+0.70	2	2471
12:23:50	71.70	71.80	71.70	+0.70	1	2469
12:23:22	71.70	71.80	71.70	+0.70	2	2468
12:23:15	71.70	71.80	71.70	+0.70	1	2466
12:23:14	71.70	71.80	71.70	+0.70	5	2465
12:22:59	71.70	71.80	71.70	+0.70	2	2460
12:22:56	71.70	71.80	71.70	+0.70	2	2458
12:22:55	71.70	71.80	71.80	+0.80	3	2456
12:22:24	71.70	71.90	71.70	+0.70	2	2453
12:22:16	71.70	71.90	71.70	+0.70	2	2451
12:22:08	71.70	71.90	71.70	+0.70	1	2449
12:21:45	71.70	71.90	71.70	+0.70	2	2448
12:20:45	71.70	71.90	71.90	+0.90	3	2446
12:20:45	71.70	71.90	71.70	+0.70	2	2443
12:20:34	71.70	71.90	71.70	+0.70	2	2441
12:20:27	71.70	71.90	71.70	+0.70	2	2439
12:20:24	71.80	71.90	71.80	+0.80	17	2437
12:20:22	71.80	71.90	71.80	+0.80	10	2420
12:20:04	71.80	71.90	71.80	+0.80	1	2410
12:19:23	71.80	71.90	71.80	+0.80	2	2409
12:19:05	71.80	71.90	71.80	+0.80	2	2407
12:18:44	71.80	71.90	71.80	+0.80	7	2405
12:18:36	71.80	71.90	71.90	+0.90	3	2398
12:18:12	71.80	71.90	71.80	+0.80	2	2395
12:18:00	71.80	71.90	71.80	+0.80	1	2393
12:17:24	71.80	71.90	71.80	+0.80	1	2392
12:17:01	71.80	71.90	71.80	+0.80	2	2391
12:16:26	71.80	71.90	71.90	+0.90	3	2389
12:16:21	71.80	71.90	71.80	+0.80	1	2386
12:15:56	71.80	71.90	71.80	+0.80	1	2385
12:15:32	71.80	71.90	71.80	+0.80	3	2384
12:15:29	71.80	71.90	71.80	+0.80	2	2381
12:15:06	71.80	71.90	71.80	+0.80	1	2379
12:14:46	71.80	71.90	71.90	+0.90	1	2378
12:14:45	71.80	71.90	71.90	+0.90	2	2377
12:14:29	71.80	71.90	71.90	+0.90	2	2375
12:14:16	71.80	71.90	71.90	+0.90	3	2373
12:13:50	71.80	71.90	71.90	+0.90	20	2370
12:13:48	71.80	71.90	71.90	+0.90	1	2350
12:13:42	71.80	71.90	71.90	+0.90	6	2349
12:13:42	71.80	71.90	71.90	+0.90	14	2343
12:13:42	71.70	71.80	71.80	+0.80	48	2329
12:12:06	71.70	71.80	71.80	+0.80	3	2281
12:11:48	71.70	71.80	71.70	+0.70	1	2278
12:11:34	71.70	71.80	71.80	+0.80	1	2277
12:11:34	71.70	71.80	71.70	+0.70	1	2276
12:11:22	71.70	71.80	71.80	+0.80	1	2275
12:11:18	71.60	71.70	71.70	+0.70	1	2274
12:11:18	71.60	71.70	71.70	+0.70	1	2273
12:11:18	71.60	71.70	71.70	+0.70	1	2272
12:11:13	71.60	71.70	71.70	+0.70	1	2271
12:11:13	71.60	71.70	71.70	+0.70	1	2270
12:11:13	71.60	71.70	71.70	+0.70	1	2269
12:11:13	71.60	71.70	71.70	+0.70	1	2268
12:11:13	71.60	71.70	71.70	+0.70	1	2267
12:11:04	71.60	71.70	71.70	+0.70	5	2266
12:11:04	71.60	71.70	71.70	+0.70	1	2261
12:11:04	71.60	71.70	71.70	+0.70	50	2260
12:10:42	71.60	71.70	71.70	+0.70	1	2210
12:10:40	71.60	71.70	71.60	+0.60	1	2209
12:10:39	71.60	71.70	71.60	+0.60	1	2208
12:10:23	71.60	71.70	71.60	+0.60	1	2207
12:09:56	71.60	71.70	71.70	+0.70	3	2206
12:09:55	71.60	71.70	71.60	+0.60	1	2203
12:09:45	71.60	71.70	71.60	+0.60	1	2202
12:09:33	71.60	71.70	71.60	+0.60	4	2201
12:09:32	71.50	71.60	71.60	+0.60	32	2197
12:09:09	71.60	71.70	71.60	+0.60	13	2165
12:09:04	71.60	71.70	71.60	+0.60	1	2152
12:09:03	71.60	71.70	71.60	+0.60	3	2151
12:09:02	71.60	71.70	71.60	+0.60	6	2148
12:08:55	71.60	71.70	71.60	+0.60	3	2142
12:08:53	71.60	71.70	71.60	+0.60	1	2139
12:08:32	71.60	71.70	71.60	+0.60	1	2138
12:07:55	71.60	71.70	71.60	+0.60	1	2137
12:07:47	71.60	71.70	71.70	+0.70	3	2136
12:07:47	71.60	71.70	71.60	+0.60	1	2133
12:07:41	71.60	71.70	71.60	+0.60	1	2132
12:07:26	71.60	71.70	71.60	+0.60	2	2131
12:06:39	71.60	71.70	71.60	+0.60	1	2129
12:06:22	71.60	71.70	71.60	+0.60	2	2128
12:05:50	71.60	71.70	71.60	+0.60	2	2126
12:05:46	71.60	71.70	71.60	+0.60	2	2124
12:05:40	71.60	71.70	71.70	+0.70	1	2122
12:05:37	71.60	71.70	71.70	+0.70	3	2121
12:05:37	71.60	71.70	71.60	+0.60	1	2118
12:05:35	71.60	71.70	71.70	+0.70	1	2117
12:05:31	71.60	71.70	71.60	+0.60	1	2116
12:04:14	71.60	71.70	71.60	+0.60	1	2115
12:04:06	71.60	71.70	71.60	+0.60	2	2114
12:03:33	71.60	71.70	71.60	+0.60	1	2112
12:03:27	71.60	71.70	71.70	+0.70	3	2111
12:02:26	71.60	71.70	71.60	+0.60	2	2108
12:01:50	71.60	71.70	71.60	+0.60	2	2106
12:01:48	71.60	71.70	71.60	+0.60	3	2104
12:01:29	71.60	71.70	71.60	+0.60	1	2101
12:01:17	71.60	71.70	71.70	+0.70	3	2100
11:59:49	71.60	71.70	71.60	+0.60	1	2097
11:59:49	71.60	71.70	71.70	+0.70	5	2096
11:59:07	71.60	71.70	71.70	+0.70	3	2091
11:59:06	71.60	71.70	71.60	+0.60	2	2088
11:58:59	71.60	71.70	71.70	+0.70	1	2086
11:57:24	71.70	71.80	71.70	+0.70	6	2085
11:57:22	71.70	71.80	71.70	+0.70	1	2079
11:56:58	71.70	71.80	71.80	+0.80	3	2078
11:55:49	71.70	71.80	71.70	+0.70	2	2075
11:55:22	71.70	71.80	71.70	+0.70	1	2073
11:55:18	71.70	71.80	71.70	+0.70	1	2072
11:55:06	71.70	71.80	71.80	+0.80	1	2071
11:55:06	71.60	71.70	71.70	+0.70	35	2070
11:54:48	71.60	71.70	71.70	+0.70	3	2035
11:54:07	71.60	71.70	71.60	+0.60	2	2032
11:53:37	71.60	71.70	71.60	+0.60	1	2030
11:53:14	71.60	71.70	71.60	+0.60	1	2029
11:52:38	71.60	71.70	71.70	+0.70	3	2028
11:52:27	71.60	71.70	71.60	+0.60	2	2025
11:51:10	71.60	71.70	71.60	+0.60	1	2023
11:50:47	71.60	71.70	71.60	+0.60	2	2022
11:50:28	71.60	71.70	71.70	+0.70	3	2020
11:49:28	71.60	71.70	71.60	+0.60	1	2017
11:49:20	71.60	71.70	71.60	+0.60	2	2016
11:49:07	71.60	71.70	71.60	+0.60	2	2014
11:49:06	71.60	71.70	71.60	+0.60	1	2012
11:49:05	71.60	71.70	71.60	+0.60	2	2011
11:47:47	71.70	71.80	71.70	+0.70	2	2009
11:46:58	71.70	71.80	71.70	+0.70	1	2007
11:46:54	71.70	71.80	71.70	+0.70	1	2006
11:46:47	71.70	71.80	71.70	+0.70	1	2005
11:46:45	71.70	71.80	71.70	+0.70	1	2004
11:46:40	71.70	71.80	71.70	+0.70	1	2003
11:46:33	71.70	71.80	71.70	+0.70	1	2002
11:46:30	71.70	71.80	71.70	+0.70	1	2001
11:46:27	71.70	71.80	71.70	+0.70	1	2000
11:45:27	71.60	71.70	71.70	+0.70	16	1999
11:45:20	71.50	71.60	71.60	+0.60	19	1983
11:44:58	71.50	71.60	71.50	+0.50	1	1964
11:44:54	71.50	71.60	71.60	+0.60	9	1963
11:44:00	71.50	71.60	71.60	+0.60	1	1954
11:43:59	71.50	71.60	71.60	+0.60	3	1953
11:43:55	71.50	71.60	71.60	+0.60	10	1950
11:43:53	71.50	71.60	71.60	+0.60	11	1940
11:43:50	71.50	71.60	71.50	+0.50	1	1929
11:43:44	71.50	71.60	71.60	+0.60	1	1928
11:43:17	71.60	71.70	71.60	+0.60	8	1927
11:42:55	71.60	71.70	71.60	+0.60	1	1919
11:42:28	71.60	71.70	71.60	+0.60	2	1918
11:42:16	71.60	71.70	71.60	+0.60	1	1916
11:41:49	71.60	71.70	71.70	+0.70	3	1915
11:40:51	71.60	71.70	71.60	+0.60	1	1912
11:40:23	71.70	71.80	71.70	+0.70	2	1911
11:39:39	71.70	71.80	71.80	+0.80	3	1909
11:39:14	71.70	71.80	71.70	+0.70	6	1906
11:39:08	71.70	71.80	71.70	+0.70	2	1900
11:38:47	71.70	71.80	71.70	+0.70	1	1898
11:37:42	71.70	71.80	71.70	+0.70	3	1897
11:37:28	71.70	71.80	71.70	+0.70	2	1894
11:36:43	71.70	71.80	71.70	+0.70	1	1892
11:35:48	71.70	71.80	71.70	+0.70	2	1891
11:35:20	71.70	71.80	71.80	+0.80	2	1889
11:34:30	71.70	71.80	71.70	+0.70	1	1887
11:34:14	71.70	71.80	71.80	+0.80	1	1886
11:33:10	71.70	71.80	71.80	+0.80	3	1885
11:32:53	71.70	71.80	71.70	+0.70	1	1882
11:32:35	71.70	71.80	71.70	+0.70	1	1881
11:32:12	71.80	71.90	71.80	+0.80	4	1880
11:31:37	71.80	72.00	71.80	+0.80	1	1876
11:31:37	71.80	71.90	71.90	+0.90	5	1875
11:31:24	71.80	71.90	71.90	+0.90	2	1870
11:31:21	71.90	72.00	71.90	+0.90	10	1868
11:31:17	71.90	72.00	71.90	+0.90	1	1858
11:31:15	71.90	72.00	71.90	+0.90	1	1857
11:31:14	71.90	72.00	71.90	+0.90	2	1856
11:31:07	71.80	71.90	71.90	+0.90	52	1854
11:31:00	71.80	71.90	71.90	+0.90	1	1802
11:31:00	71.80	71.90	71.90	+0.90	3	1801
11:30:58	71.80	71.90	71.80	+0.80	5	1798
11:30:57	71.70	71.80	71.80	+0.80	16	1793
11:30:52	71.70	71.80	71.70	+0.70	1	1777
11:30:52	71.70	71.80	71.80	+0.80	6	1776
11:30:52	71.60	71.70	71.80	+0.80	66	1770
11:30:52	71.60	71.70	71.70	+0.70	19	1704
11:30:49	71.60	71.70	71.60	+0.60	2	1685
11:30:36	71.60	71.70	71.60	+0.60	1	1683
11:30:31	71.60	71.70	71.60	+0.60	1	1682
11:30:24	71.60	71.70	71.70	+0.70	30	1681
11:29:09	71.60	71.70	71.60	+0.60	2	1651
11:28:28	71.60	71.70	71.60	+0.60	1	1649
11:28:22	71.60	71.70	71.60	+0.60	1	1648
11:27:29	71.60	71.70	71.60	+0.60	2	1647
11:26:41	71.60	71.70	71.70	+0.70	3	1645
11:26:24	71.60	71.70	71.60	+0.60	1	1642
11:24:31	71.60	71.70	71.70	+0.70	3	1641
11:24:20	71.60	71.70	71.60	+0.60	1	1638
11:24:13	71.60	71.70	71.70	+0.70	5	1637
11:24:05	71.60	71.70	71.70	+0.70	1	1632
11:23:48	71.60	71.70	71.60	+0.60	1	1631
11:23:32	71.50	71.60	71.60	+0.60	39	1630
11:23:21	71.40	71.50	71.50	+0.50	15	1591
11:22:29	71.40	71.50	71.40	+0.40	2	1576
11:22:21	71.40	71.50	71.50	+0.50	3	1574
11:22:16	71.40	71.50	71.40	+0.40	1	1571
11:21:02	71.40	71.50	71.50	+0.50	1	1570
11:20:49	71.40	71.50	71.40	+0.40	2	1569
11:20:39	71.40	71.50	71.50	+0.50	2	1567
11:20:11	71.40	71.50	71.50	+0.50	3	1565
11:18:08	71.40	71.50	71.40	+0.40	1	1562
11:18:01	71.40	71.50	71.50	+0.50	3	1561
11:16:45	71.40	71.50	71.50	+0.50	7	1558
11:16:34	71.40	71.50	71.40	+0.40	1	1551
11:16:31	71.40	71.50	71.40	+0.40	2	1550
11:16:04	71.40	71.50	71.40	+0.40	1	1548
11:15:50	71.40	71.50	71.40	+0.40	2	1547
11:15:19	71.40	71.50	71.40	+0.40	1	1545
11:15:05	71.40	71.50	71.40	+0.40	10	1544
11:14:37	71.40	71.50	71.40	+0.40	1	1534
11:14:10	71.40	71.50	71.40	+0.40	2	1533
11:14:09	71.40	71.50	71.50	+0.50	1	1531
11:14:01	71.50	71.60	71.50	+0.50	1	1530
11:13:42	71.50	71.60	71.60	+0.60	3	1529
11:13:11	71.50	71.60	71.50	+0.50	1	1526
11:12:30	71.50	71.60	71.50	+0.50	2	1525
11:11:57	71.50	71.60	71.50	+0.50	1	1523
11:11:33	71.50	71.60	71.50	+0.50	5	1522
11:11:32	71.50	71.60	71.60	+0.60	3	1517
11:11:15	71.50	71.60	71.50	+0.50	10	1514
11:10:50	71.50	71.60	71.50	+0.50	2	1504
11:10:22	71.50	71.60	71.50	+0.50	1	1502
11:09:53	71.50	71.60	71.50	+0.50	1	1501
11:09:22	71.50	71.60	71.60	+0.60	3	1500
11:09:10	71.50	71.60	71.50	+0.50	2	1497
11:08:48	71.50	71.60	71.50	+0.50	1	1495
11:08:13	71.50	71.60	71.50	+0.50	1	1494
11:07:38	71.50	71.60	71.50	+0.50	1	1493
11:07:12	71.50	71.60	71.60	+0.60	3	1492
11:06:35	71.50	71.60	71.50	+0.50	1	1489
11:06:16	71.50	71.60	71.50	+0.50	1	1488
11:05:57	71.50	71.60	71.50	+0.50	1	1487
11:05:45	71.50	71.60	71.50	+0.50	1	1486
11:04:25	71.50	71.60	71.50	+0.50	1	1485
11:03:41	71.50	71.60	71.50	+0.50	1	1484
11:03:18	71.50	71.60	71.50	+0.50	1	1483
11:01:37	71.50	71.60	71.50	+0.50	1	1482
11:00:43	71.50	71.60	71.60	+0.60	3	1481
11:00:42	71.50	71.60	71.50	+0.50	1	1478
11:00:17	71.50	71.60	71.50	+0.50	2	1477
10:59:34	71.50	71.60	71.50	+0.50	1	1475
10:58:13	71.50	71.60	71.50	+0.50	2	1474
10:58:11	71.50	71.60	71.50	+0.50	1	1472
10:58:07	71.50	71.60	71.50	+0.50	2	1471
10:57:30	71.50	71.60	71.50	+0.50	1	1469
10:56:42	71.50	71.60	71.50	+0.50	1	1468
10:56:29	71.50	71.60	71.50	+0.50	1	1467
10:56:29	71.50	71.60	71.50	+0.50	1	1466
10:56:28	71.50	71.60	71.50	+0.50	10	1465
10:56:01	71.50	71.60	71.50	+0.50	3	1455
10:55:26	71.50	71.60	71.50	+0.50	1	1452
10:55:16	71.50	71.60	71.60	+0.60	1	1451
10:55:16	71.50	71.60	71.60	+0.60	3	1450
10:55:16	71.50	71.60	71.60	+0.60	1	1447
10:55:16	71.60	71.70	71.60	+0.60	9	1446
10:55:14	71.60	71.70	71.60	+0.60	2	1437
10:55:07	71.60	71.70	71.60	+0.60	1	1435
10:54:27	71.60	71.70	71.60	+0.60	1	1434
10:54:27	71.60	71.70	71.60	+0.60	1	1433
10:54:24	71.50	71.60	71.60	+0.60	1	1432
10:54:24	71.60	71.70	71.60	+0.60	4	1431
10:54:24	71.60	71.70	71.60	+0.60	18	1427
10:54:15	71.60	71.70	71.60	+0.60	1	1409
10:54:14	71.60	71.70	71.70	+0.70	3	1408
10:53:45	71.60	71.70	71.70	+0.70	1	1405
10:52:56	71.60	71.70	71.70	+0.70	1	1404
10:52:37	71.60	71.70	71.60	+0.60	1	1403
10:52:37	71.50	71.60	71.60	+0.60	10	1402
10:52:16	71.50	71.60	71.60	+0.60	10	1392
10:52:04	71.50	71.60	71.60	+0.60	3	1382
10:51:18	71.50	71.60	71.50	+0.50	1	1379
10:51:01	71.50	71.60	71.60	+0.60	1	1378
10:50:20	71.60	71.70	71.60	+0.60	3	1377
10:50:18	71.60	71.70	71.60	+0.60	1	1374
10:50:17	71.40	71.50	71.70	+0.70	13	1373
10:50:17	71.40	71.50	71.60	+0.60	18	1360
10:50:17	71.40	71.50	71.50	+0.50	19	1342
10:49:54	71.40	71.50	71.50	+0.50	3	1323
10:49:14	71.40	71.50	71.40	+0.40	1	1320
10:48:30	71.40	71.50	71.50	+0.50	1	1319
10:47:44	71.40	71.50	71.50	+0.50	3	1318
10:47:31	71.40	71.50	71.50	+0.50	4	1315
10:47:12	71.50	71.60	71.50	+0.50	5	1311
10:47:11	71.50	71.60	71.50	+0.50	1	1306
10:46:52	71.40	71.50	71.50	+0.50	6	1305
10:46:52	71.40	71.50	71.50	+0.50	4	1299
10:46:52	71.40	71.50	71.50	+0.50	5	1295
10:46:33	71.40	71.50	71.50	+0.50	5	1290
10:46:33	71.40	71.50	71.50	+0.50	5	1285
10:45:41	71.40	71.50	71.50	+0.50	1	1280
10:45:34	71.40	71.50	71.50	+0.50	3	1279
10:45:07	71.40	71.50	71.40	+0.40	1	1276
10:43:27	71.40	71.50	71.50	+0.50	1	1275
10:43:27	71.40	71.50	71.50	+0.50	3	1274
10:43:25	71.40	71.50	71.50	+0.50	3	1271
10:43:03	71.40	71.50	71.40	+0.40	1	1268
10:41:35	71.40	71.50	71.40	+0.40	1	1267
10:41:15	71.40	71.50	71.50	+0.50	3	1266
10:40:26	71.50	71.60	71.50	+0.50	13	1263
10:40:26	71.50	71.60	71.50	+0.50	3	1250
10:40:26	71.50	71.60	71.50	+0.50	3	1247
10:40:17	71.50	71.60	71.50	+0.50	1	1244
10:40:08	71.50	71.60	71.50	+0.50	1	1243
10:39:44	71.50	71.60	71.50	+0.50	1	1242
10:39:34	71.50	71.60	71.60	+0.60	1	1241
10:39:05	71.50	71.60	71.60	+0.60	3	1240
10:38:55	71.50	71.60	71.50	+0.50	1	1237
10:38:49	71.50	71.60	71.50	+0.50	1	1236
10:38:04	71.50	71.60	71.50	+0.50	1	1235
10:37:58	71.50	71.60	71.60	+0.60	1	1234
10:37:56	71.50	71.60	71.60	+0.60	1	1233
10:37:37	71.50	71.60	71.60	+0.60	7	1232
10:37:15	71.50	71.60	71.50	+0.50	1	1225
10:37:04	71.50	71.60	71.50	+0.50	1	1224
10:36:55	71.50	71.60	71.60	+0.60	3	1223
10:36:51	71.50	71.60	71.50	+0.50	1	1220
10:36:19	71.50	71.60	71.50	+0.50	2	1219
10:36:18	71.50	71.60	71.60	+0.60	25	1217
10:35:19	71.50	71.60	71.50	+0.50	2	1192
10:35:12	71.50	71.60	71.50	+0.50	1	1190
10:34:47	71.50	71.60	71.50	+0.50	1	1189
10:34:17	71.50	71.60	71.50	+0.50	3	1188
10:34:14	71.50	71.60	71.50	+0.50	2	1185
10:32:44	71.50	71.60	71.50	+0.50	1	1183
10:32:36	71.50	71.60	71.60	+0.60	3	1182
10:32:19	71.40	71.50	71.50	+0.50	13	1179
10:32:19	71.40	71.50	71.50	+0.50	1	1166
10:31:33	71.40	71.50	71.40	+0.40	5	1165
10:30:40	71.40	71.50	71.40	+0.40	1	1160
10:30:01	71.40	71.50	71.40	+0.40	1	1159
10:29:15	71.40	71.50	71.50	+0.50	4	1158
10:29:01	71.40	71.50	71.50	+0.50	1	1154
10:28:36	71.40	71.50	71.40	+0.40	1	1153
10:28:16	71.40	71.50	71.50	+0.50	3	1152
10:28:09	71.40	71.50	71.50	+0.50	3	1149
10:27:28	71.40	71.50	71.40	+0.40	1	1146
10:26:56	71.40	71.50	71.40	+0.40	3	1145
10:26:04	71.40	71.50	71.50	+0.50	1	1142
10:25:41	71.40	71.50	71.50	+0.50	1	1141
10:25:22	71.40	71.50	71.50	+0.50	1	1140
10:25:19	71.40	71.50	71.50	+0.50	3	1139
10:25:19	71.40	71.50	71.50	+0.50	1	1136
10:25:19	71.40	71.50	71.50	+0.50	2	1135
10:25:19	71.40	71.50	71.50	+0.50	20	1133
10:24:28	71.40	71.50	71.40	+0.40	1	1113
10:23:34	71.40	71.50	71.50	+0.50	2	1112
10:22:24	71.40	71.50	71.40	+0.40	1	1110
10:21:43	71.40	71.50	71.40	+0.40	1	1109
10:21:09	71.30	71.40	71.40	+0.40	6	1108
10:21:09	71.30	71.40	71.40	+0.40	14	1102
10:20:58	71.30	71.40	71.30	+0.30	1	1088
10:20:33	71.30	71.40	71.30	+0.30	1	1087
10:20:30	71.30	71.40	71.30	+0.30	1	1086
10:20:20	71.30	71.40	71.30	+0.30	1	1085
10:20:08	71.30	71.40	71.30	+0.30	1	1084
10:19:55	71.30	71.40	71.30	+0.30	1	1083
10:19:19	71.40	71.50	71.40	+0.40	1	1082
10:19:17	71.40	71.50	71.40	+0.40	1	1081
10:19:05	71.40	71.50	71.40	+0.40	1	1080
10:19:00	71.40	71.50	71.40	+0.40	1	1079
10:18:49	71.40	71.50	71.40	+0.40	1	1078
10:18:44	71.40	71.50	71.40	+0.40	2	1077
10:18:35	71.40	71.50	71.40	+0.40	10	1075
10:18:17	71.40	71.50	71.40	+0.40	1	1065
10:18:14	71.40	71.50	71.40	+0.40	1	1064
10:18:00	71.40	71.50	71.40	+0.40	1	1063
10:16:50	71.40	71.50	71.40	+0.40	2	1062
10:16:23	71.40	71.50	71.40	+0.40	1	1060
10:16:21	71.40	71.50	71.40	+0.40	2	1059
10:16:13	71.40	71.50	71.40	+0.40	1	1057
10:16:09	71.40	71.50	71.40	+0.40	2	1056
10:13:27	71.30	71.40	71.40	+0.40	3	1054
10:13:27	71.40	71.50	71.40	+0.40	7	1051
10:13:07	71.40	71.50	71.50	+0.50	3	1044
10:12:48	71.40	71.50	71.40	+0.40	2	1041
10:12:26	71.40	71.50	71.40	+0.40	5	1039
10:12:05	71.40	71.50	71.40	+0.40	1	1034
10:12:02	71.40	71.50	71.50	+0.50	4	1033
10:11:30	71.30	71.40	71.40	+0.40	17	1029
10:11:05	71.30	71.40	71.30	+0.30	1	1012
10:10:58	71.30	71.40	71.40	+0.40	3	1011
10:10:33	71.30	71.40	71.40	+0.40	1	1008
10:10:30	71.40	71.50	71.40	+0.40	1	1007
10:10:28	71.40	71.50	71.40	+0.40	1	1006
10:10:28	71.40	71.50	71.40	+0.40	1	1005
10:10:28	71.40	71.50	71.40	+0.40	2	1004
10:10:28	71.40	71.50	71.40	+0.40	10	1002
10:10:21	71.40	71.50	71.40	+0.40	18	992
10:10:07	71.40	71.50	71.40	+0.40	2	974
10:10:01	71.40	71.50	71.40	+0.40	1	972
10:08:53	71.40	71.50	71.50	+0.50	12	971
10:08:51	71.40	71.50	71.40	+0.40	5	959
10:08:27	71.40	71.50	71.40	+0.40	10	954
10:08:06	71.40	71.50	71.40	+0.40	2	944
10:07:57	71.40	71.50	71.40	+0.40	1	942
10:07:45	71.40	71.50	71.40	+0.40	1	941
10:07:07	71.40	71.50	71.40	+0.40	2	940
10:06:38	71.40	71.50	71.50	+0.50	3	938
10:06:35	71.40	71.50	71.40	+0.40	2	935
10:06:21	71.40	71.50	71.40	+0.40	1	933
10:06:16	71.40	71.50	71.40	+0.40	1	932
10:06:09	71.40	71.50	71.40	+0.40	1	931
10:06:08	71.40	71.50	71.40	+0.40	1	930
10:06:06	71.40	71.50	71.40	+0.40	1	929
10:06:06	71.30	71.50	71.50	+0.50	1	928
10:06:06	71.30	71.40	71.50	+0.50	1	927
10:06:06	71.30	71.40	71.40	+0.40	1	926
10:06:06	71.30	71.40	71.40	+0.40	1	925
10:06:06	71.40	71.50	71.40	+0.40	3	924
10:06:06	71.40	71.50	71.40	+0.40	21	921
10:06:02	71.40	71.50	71.40	+0.40	3	900
10:05:53	71.40	71.50	71.40	+0.40	1	897
10:05:26	71.40	71.50	71.40	+0.40	10	896
10:05:24	71.40	71.50	71.40	+0.40	1	886
10:05:07	71.40	71.50	71.40	+0.40	1	885
10:05:04	71.40	71.50	71.40	+0.40	1	884
10:04:29	71.40	71.50	71.50	+0.50	1	883
10:03:54	71.50	71.60	71.50	+0.50	27	882
10:03:50	71.50	71.60	71.50	+0.50	1	855
10:03:28	71.50	71.60	71.50	+0.50	1	854
10:02:18	71.50	71.60	71.60	+0.60	1	853
10:01:46	71.50	71.60	71.50	+0.50	1	852
10:00:59	71.50	71.60	71.60	+0.60	1	851
10:00:54	71.50	71.60	71.50	+0.50	1	850
09:59:28	71.50	71.60	71.50	+0.50	1	849
09:58:38	71.50	71.60	71.50	+0.50	3	848
09:58:38	71.40	71.50	71.50	+0.50	1	845
09:58:38	71.40	71.50	71.50	+0.50	18	844
09:58:38	71.40	71.50	71.50	+0.50	13	826
09:58:38	71.40	71.50	71.50	+0.50	1	813
09:57:59	71.40	71.50	71.50	+0.50	3	812
09:57:48	71.40	71.50	71.40	+0.40	1	809
09:57:43	71.40	71.50	71.50	+0.50	1	808
09:57:38	71.40	71.50	71.40	+0.40	1	807
09:56:03	71.40	71.50	71.40	+0.40	1	806
09:55:49	71.40	71.50	71.50	+0.50	3	805
09:55:40	71.40	71.50	71.40	+0.40	1	802
09:55:34	71.40	71.50	71.40	+0.40	1	801
09:53:39	71.40	71.50	71.50	+0.50	3	800
09:53:30	71.40	71.50	71.40	+0.40	1	797
09:53:10	71.40	71.50	71.40	+0.40	1	796
09:53:09	71.40	71.50	71.50	+0.50	2	795
09:52:39	71.40	71.50	71.50	+0.50	2	793
09:52:21	71.40	71.50	71.50	+0.50	1	791
09:51:30	71.40	71.50	71.50	+0.50	2	790
09:51:26	71.40	71.50	71.40	+0.40	1	788
09:51:02	71.40	71.50	71.40	+0.40	1	787
09:50:04	71.40	71.50	71.50	+0.50	5	786
09:49:55	71.40	71.50	71.50	+0.50	1	781
09:49:55	71.40	71.50	71.50	+0.50	5	780
09:49:49	71.50	71.60	71.50	+0.50	2	775
09:49:32	71.50	71.60	71.50	+0.50	1	773
09:49:23	71.50	71.60	71.50	+0.50	1	772
09:49:00	71.50	71.60	71.50	+0.50	4	771
09:47:47	71.50	71.60	71.60	+0.60	1	767
09:47:47	71.50	71.60	71.60	+0.60	2	766
09:47:27	71.50	71.60	71.60	+0.60	1	764
09:45:46	71.50	71.60	71.60	+0.60	1	763
09:45:15	71.50	71.60	71.50	+0.50	1	762
09:44:48	71.50	71.60	71.60	+0.60	1	761
09:44:38	71.60	71.70	71.60	+0.60	4	760
09:44:38	71.60	71.70	71.60	+0.60	1	756
09:44:37	71.60	71.70	71.60	+0.60	1	755
09:44:19	71.60	71.70	71.70	+0.70	1	754
09:44:07	71.60	71.70	71.70	+0.70	3	753
09:43:39	71.40	71.50	71.70	+0.70	10	750
09:43:39	71.40	71.50	71.60	+0.60	29	740
09:43:39	71.40	71.50	71.50	+0.50	11	711
09:43:33	71.40	71.50	71.50	+0.50	3	700
09:43:11	71.40	71.50	71.40	+0.40	1	697
09:41:28	71.50	71.60	71.50	+0.50	1	696
09:41:07	71.50	71.60	71.50	+0.50	1	695
09:41:07	71.40	71.50	71.50	+0.50	1	694
09:41:06	71.40	71.50	71.50	+0.50	1	693
09:40:48	71.40	71.50	71.50	+0.50	1	692
09:40:13	71.40	71.50	71.50	+0.50	3	691
09:39:33	71.40	71.60	71.40	+0.40	1	688
09:39:33	71.30	71.40	71.50	+0.50	8	687
09:39:33	71.30	71.40	71.40	+0.40	42	679
09:39:05	71.30	71.40	71.30	+0.30	1	637
09:39:05	71.30	71.40	71.30	+0.30	1	636
09:39:04	71.30	71.40	71.30	+0.30	1	635
09:39:03	71.30	71.40	71.30	+0.30	1	634
09:39:00	71.30	71.40	71.30	+0.30	1	633
09:39:00	71.30	71.40	71.30	+0.30	2	632
09:38:03	71.30	71.40	71.40	+0.40	1	630
09:37:23	71.30	71.40	71.40	+0.40	1	629
09:37:22	71.30	71.40	71.30	+0.30	2	628
09:37:22	71.30	71.40	71.30	+0.30	2	626
09:37:22	71.30	71.40	71.30	+0.30	1	624
09:37:22	71.30	71.40	71.30	+0.30	1	623
09:37:21	71.40	71.50	71.40	+0.40	1	622
09:37:21	71.40	71.50	71.40	+0.40	19	621
09:37:21	71.40	71.50	71.40	+0.40	3	602
09:37:00	71.40	71.50	71.40	+0.40	1	599
09:35:34	71.40	71.50	71.40	+0.40	1	598
09:35:25	71.40	71.50	71.50	+0.50	1	597
09:34:28	71.50	71.60	71.50	+0.50	1	596
09:34:14	71.40	71.60	71.40	+0.40	1	595
09:34:14	71.50	71.60	71.50	+0.50	18	594
09:33:04	71.50	71.60	71.50	+0.50	2	576
09:32:35	71.50	71.60	71.50	+0.50	1	574
09:31:40	71.50	71.60	71.50	+0.50	1	573
09:31:17	71.50	71.60	71.50	+0.50	3	572
09:31:16	71.50	71.60	71.50	+0.50	1	569
09:31:12	71.40	71.50	71.50	+0.50	5	568
09:30:57	71.40	71.50	71.50	+0.50	10	563
09:29:22	71.40	71.50	71.50	+0.50	10	553
09:29:22	71.40	71.50	71.50	+0.50	1	543
09:28:37	71.40	71.50	71.40	+0.40	1	542
09:28:16	71.40	71.50	71.50	+0.50	6	541
09:27:46	71.40	71.50	71.40	+0.40	1	535
09:27:44	71.40	71.50	71.40	+0.40	1	534
09:27:44	71.50	71.60	71.50	+0.50	8	533
09:27:44	71.50	71.60	71.50	+0.50	25	525
09:27:24	71.50	71.60	71.50	+0.50	3	500
09:27:24	71.50	71.60	71.50	+0.50	1	497
09:27:04	71.50	71.60	71.50	+0.50	1	496
09:26:49	71.50	71.60	71.60	+0.60	1	495
09:26:22	71.50	71.60	71.60	+0.60	1	494
09:26:14	71.50	71.60	71.60	+0.60	1	493
09:26:11	71.50	71.60	71.60	+0.60	1	492
09:26:08	71.50	71.60	71.60	+0.60	1	491
09:23:45	71.50	71.60	71.60	+0.60	1	490
09:23:28	71.50	71.60	71.60	+0.60	1	489
09:23:25	71.50	71.60	71.60	+0.60	2	488
09:23:23	71.50	71.60	71.50	+0.50	1	486
09:23:22	71.50	71.60	71.60	+0.60	5	485
09:23:02	71.50	71.60	71.50	+0.50	1	480
09:23:01	71.50	71.60	71.60	+0.60	6	479
09:23:01	71.50	71.60	71.60	+0.60	1	473
09:23:00	71.60	71.70	71.60	+0.60	2	472
09:22:58	71.60	71.70	71.60	+0.60	1	470
09:22:12	71.60	71.70	71.60	+0.60	4	469
09:22:10	71.60	71.70	71.60	+0.60	3	465
09:21:55	71.60	71.70	71.70	+0.70	1	462
09:20:56	71.60	71.70	71.70	+0.70	1	461
09:20:12	71.60	71.70	71.60	+0.60	1	460
09:20:12	71.60	71.70	71.70	+0.70	2	459
09:19:20	71.50	71.60	71.60	+0.60	3	457
09:18:53	71.50	71.60	71.60	+0.60	2	454
09:18:42	71.50	71.60	71.60	+0.60	1	452
09:18:42	71.50	71.60	71.60	+0.60	3	451
09:18:42	71.60	71.70	71.60	+0.60	3	448
09:18:42	71.60	71.70	71.60	+0.60	1	445
09:18:29	71.60	71.70	71.60	+0.60	1	444
09:17:16	71.60	71.80	71.60	+0.60	1	443
09:17:16	71.60	71.70	71.70	+0.70	2	442
09:17:16	71.60	71.70	71.70	+0.70	7	440
09:17:16	71.60	71.70	71.70	+0.70	2	433
09:17:15	71.50	71.60	71.60	+0.60	1	431
09:16:08	71.50	71.70	71.50	+0.50	1	430
09:16:08	71.50	71.70	71.70	+0.70	10	429
09:15:49	71.50	71.70	71.70	+0.70	3	419
09:15:44	71.50	71.70	71.50	+0.50	1	416
09:15:44	71.50	71.70	71.50	+0.50	1	415
09:15:44	71.50	71.70	71.70	+0.70	10	414
09:15:43	71.50	71.70	71.70	+0.70	1	404
09:15:22	71.50	71.70	71.70	+0.70	2	403
09:15:20	71.60	71.70	71.60	+0.60	1	401
09:15:20	71.60	71.70	71.60	+0.60	1	400
09:15:20	71.60	71.70	71.60	+0.60	1	399
09:15:20	71.70	71.80	71.70	+0.70	20	398
09:15:20	71.70	71.80	71.70	+0.70	2	378
09:14:31	71.70	71.80	71.80	+0.80	1	376
09:13:53	71.70	71.80	71.80	+0.80	1	375
09:13:28	71.80	71.90	71.80	+0.80	1	374
09:13:21	71.80	71.90	71.80	+0.80	2	373
09:13:15	71.80	71.90	71.80	+0.80	1	371
09:13:05	71.70	71.90	71.70	+0.70	1	370
09:13:05	71.70	71.80	71.80	+0.80	1	369
09:13:05	71.70	71.80	71.80	+0.80	1	368
09:13:05	71.70	71.80	71.80	+0.80	2	367
09:12:49	71.70	71.80	71.80	+0.80	2	365
09:12:46	71.70	71.80	71.70	+0.70	1	363
09:12:38	71.70	71.80	71.80	+0.80	1	362
09:12:36	71.70	71.80	71.80	+0.80	1	361
09:12:21	71.70	71.80	71.80	+0.80	1	360
09:12:18	71.80	71.90	71.80	+0.80	1	359
09:11:47	71.80	71.90	71.80	+0.80	2	358
09:11:47	71.80	71.90	71.80	+0.80	3	356
09:11:41	71.80	71.90	71.80	+0.80	1	353
09:11:41	71.80	71.90	71.80	+0.80	1	352
09:11:40	71.80	71.90	71.80	+0.80	1	351
09:11:40	71.80	71.90	71.80	+0.80	1	350
09:11:40	71.80	71.90	71.80	+0.80	1	349
09:11:34	71.70	71.80	71.80	+0.80	1	348
09:11:23	71.80	71.90	71.80	+0.80	6	347
09:11:18	71.80	71.90	71.80	+0.80	1	341
09:11:13	71.80	71.90	71.80	+0.80	1	340
09:11:13	71.70	71.80	71.80	+0.80	21	339
09:11:13	71.70	71.80	71.80	+0.80	5	318
09:10:28	71.70	71.80	71.70	+0.70	1	313
09:10:05	71.70	71.80	71.70	+0.70	1	312
09:10:01	71.70	71.80	71.70	+0.70	1	311
09:09:56	71.70	71.80	71.70	+0.70	1	310
09:09:54	71.60	71.70	71.70	+0.70	1	309
09:09:45	71.60	71.70	71.70	+0.70	1	308
09:09:45	71.70	71.80	71.70	+0.70	1	307
09:09:44	71.60	71.70	71.70	+0.70	1	306
09:09:41	71.70	71.80	71.70	+0.70	1	305
09:09:40	71.70	71.80	71.70	+0.70	1	304
09:09:40	71.70	71.80	71.70	+0.70	1	303
09:09:40	71.60	71.70	71.70	+0.70	3	302
09:09:40	71.70	71.80	71.70	+0.70	2	299
09:09:39	71.70	71.80	71.70	+0.70	1	297
09:09:39	71.70	71.80	71.70	+0.70	1	296
09:09:34	71.70	71.80	71.70	+0.70	1	295
09:09:34	71.70	71.80	71.70	+0.70	2	294
09:09:34	71.70	71.80	71.70	+0.70	8	292
09:09:22	71.70	71.80	71.70	+0.70	1	284
09:09:22	71.70	71.80	71.70	+0.70	1	283
09:09:01	71.70	71.80	71.70	+0.70	1	282
09:09:01	71.60	71.70	71.70	+0.70	13	281
09:09:01	71.60	71.70	71.70	+0.70	2	268
09:08:40	71.60	71.70	71.60	+0.60	4	266
09:08:38	71.60	71.70	71.60	+0.60	1	262
09:08:38	71.50	71.60	71.60	+0.60	1	261
09:08:38	71.50	71.60	71.60	+0.60	1	260
09:08:38	71.50	71.60	71.60	+0.60	4	259
09:08:28	71.50	71.60	71.60	+0.60	1	255
09:08:24	71.50	71.60	71.60	+0.60	1	254
09:08:24	71.60	71.70	71.60	+0.60	2	253
09:08:23	71.60	71.70	71.60	+0.60	1	251
09:08:14	71.60	71.70	71.60	+0.60	1	250
09:08:13	71.60	71.70	71.60	+0.60	1	249
09:07:45	71.60	71.70	71.60	+0.60	1	248
09:07:28	71.50	71.70	71.50	+0.50	1	247
09:07:22	71.50	71.70	71.50	+0.50	1	246
09:07:22	71.50	71.70	71.50	+0.50	1	245
09:07:22	71.50	71.60	71.60	+0.60	1	244
09:07:22	71.50	71.60	71.60	+0.60	7	243
09:07:22	71.50	71.60	71.60	+0.60	10	236
09:07:13	71.50	71.60	71.50	+0.50	1	226
09:07:13	71.50	71.60	71.50	+0.50	1	225
09:07:13	71.50	71.60	71.60	+0.60	1	224
09:06:53	71.50	71.60	71.50	+0.50	1	223
09:06:53	71.50	71.60	71.50	+0.50	1	222
09:06:53	71.40	71.50	71.50	+0.50	10	221
09:06:44	71.50	71.60	71.50	+0.50	1	211
09:06:37	71.50	71.60	71.50	+0.50	3	210
09:06:31	71.50	71.60	71.50	+0.50	1	207
09:06:31	71.50	71.60	71.50	+0.50	1	206
09:06:31	71.50	71.60	71.50	+0.50	1	205
09:06:18	71.50	71.60	71.50	+0.50	5	204
09:06:09	71.50	71.60	71.60	+0.60	1	199
09:06:08	71.50	71.60	71.50	+0.50	1	198
09:05:10	71.50	71.60	71.50	+0.50	1	197
09:05:05	71.50	71.60	71.50	+0.50	1	196
09:05:05	71.50	71.60	71.50	+0.50	1	195
09:05:05	71.50	71.60	71.50	+0.50	1	194
09:05:05	71.50	71.60	71.60	+0.60	1	193
09:05:05	71.50	71.60	71.50	+0.50	5	192
09:05:05	71.60	71.70	71.60	+0.60	4	187
09:04:44	71.60	71.70	71.60	+0.60	1	183
09:04:39	71.50	71.60	71.60	+0.60	1	182
09:04:38	71.60	71.70	71.60	+0.60	1	181
09:04:38	71.50	71.60	71.60	+0.60	1	180
09:04:35	71.60	71.70	71.60	+0.60	1	179
09:04:35	71.60	71.70	71.60	+0.60	2	178
09:04:25	71.60	71.70	71.60	+0.60	1	176
09:04:10	71.60	71.70	71.60	+0.60	1	175
09:04:02	71.60	71.70	71.60	+0.60	1	174
09:04:02	71.60	71.70	71.60	+0.60	1	173
09:04:02	71.50	71.60	71.60	+0.60	7	172
09:03:52	71.60	71.70	71.60	+0.60	3	165
09:03:47	71.60	71.70	71.60	+0.60	1	162
09:03:43	71.60	71.70	71.60	+0.60	1	161
09:03:43	71.60	71.70	71.70	+0.70	1	160
09:03:35	71.70	71.80	71.70	+0.70	1	159
09:03:35	71.70	71.80	71.70	+0.70	2	158
09:03:33	71.70	71.80	71.70	+0.70	1	156
09:03:32	71.60	71.70	71.70	+0.70	1	155
09:03:31	71.60	71.70	71.70	+0.70	1	154
09:03:29	71.60	71.70	71.60	+0.60	1	153
09:03:29	71.60	71.70	71.60	+0.60	1	152
09:03:29	71.60	71.70	71.70	+0.70	2	151
09:03:28	71.60	71.70	71.70	+0.70	5	149
09:03:27	71.60	71.70	71.70	+0.70	1	144
09:03:26	71.60	71.70	71.60	+0.60	1	143
09:03:26	71.60	71.70	71.70	+0.70	1	142
09:03:20	71.60	71.70	71.70	+0.70	2	141
09:03:13	71.60	71.70	71.60	+0.60	1	139
09:03:09	71.60	71.70	71.60	+0.60	1	138
09:03:09	71.50	71.60	71.60	+0.60	7	137
09:03:09	71.50	71.60	71.60	+0.60	10	130
09:02:50	71.50	71.60	71.50	+0.50	2	120
09:02:29	71.50	71.60	71.50	+0.50	2	118
09:02:13	71.50	71.60	71.50	+0.50	1	116
09:02:13	71.50	71.60	71.50	+0.50	1	115
09:02:00	71.40	71.60	71.40	+0.40	1	114
09:01:57	71.40	71.50	71.50	+0.50	14	113
09:01:57	71.40	71.50	71.40	+0.40	1	99
09:01:57	71.40	71.50	71.50	+0.50	4	98
09:01:42	71.40	71.50	71.40	+0.40	1	94
09:01:33	71.30	71.50	71.30	+0.30	1	93
09:01:33	71.30	71.40	71.40	+0.40	6	92
09:01:33	71.30	71.40	71.40	+0.40	1	86
09:01:19	71.30	71.40	71.40	+0.40	1	85
09:01:19	71.30	71.40	71.40	+0.40	2	84
09:01:18	71.30	71.40	71.40	+0.40	1	82
09:01:17	71.30	71.40	71.40	+0.40	1	81
09:01:17	71.30	71.40	71.30	+0.30	1	80
09:01:17	71.30	71.40	71.40	+0.40	2	79
09:01:12	71.30	71.40	71.40	+0.40	2	77
09:01:05	71.30	71.40	71.30	+0.30	2	75
09:00:40	71.20	71.40	71.20	+0.20	1	73
09:00:37	71.20	71.40	71.20	+0.20	1	72
09:00:36	71.20	71.30	71.30	+0.30	2	71
09:00:36	71.10	71.20	71.20	+0.20	24	69
09:00:07	--	--	71.00	0	45	45

　

其他人也逛...

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3, 500元送35加碼金

【法國皇家】理想體態成貓F32 15KG

SAMSUNG Galaxy S24 Ultra (12G/256G)

小米 Xiaomi 自帶線行動電源 20000 33W

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

小米 Xiaomi 手環 9 NFC

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

【Avier】COLOR MIX 10000 雙向快充行動電源_兩色任選

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3, 500元送35加碼金

【法國皇家】理想體態成貓F32 15KG

SAMSUNG Galaxy S24 Ultra (12G/256G)

小米 Xiaomi 自帶線行動電源 20000 33W

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	93993.31	9,619.45	11.40%
以太幣ETH	2527.70	289.76	12.95%
瑞波幣XRP	2.90	0.75	35.16%
比特幣現金BCH	334.09	18.22	5.77%
萊特幣LTC	127.29	-0.67	-0.53%
卡達幣ADA	1.08	0.45	70.60%
波場幣TRX	0.245047	0.01	5.08%
恆星幣XLM	0.350990	0.06	22.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.