24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
智冠6/24改選董事 市場派網銀提名4席自然人
熱門
[公告] 影一:更正112年12月及113年1-3月之營收公告數
更新報價
大聯大
(3702)
電子通路業
上市
85.10
▲+0.30
+0.35%
6.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
7,523
85.10
97
85.20
1
85.20
87.40
84.60
84.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.10
85.20
85.10
+0.30
3
7523
13:30:00
85.10
85.20
85.10
+0.30
1790
7520
13:24:58
85.00
85.20
85.20
+0.40
1
5730
13:24:57
85.10
85.20
85.10
+0.30
1
5729
13:24:55
85.10
85.20
85.10
+0.30
1
5728
13:24:53
85.10
85.20
85.20
+0.40
1
5727
13:24:53
85.10
85.20
85.10
+0.30
1
5726
13:24:52
85.10
85.20
85.20
+0.40
1
5725
13:24:52
85.10
85.20
85.10
+0.30
1
5724
13:24:47
85.10
85.20
85.20
+0.40
1
5723
13:24:44
85.00
85.10
85.10
+0.30
1
5722
13:24:44
85.00
85.10
85.10
+0.30
1
5721
13:24:44
85.10
85.20
85.10
+0.30
1
5720
13:24:44
85.10
85.20
85.10
+0.30
1
5719
13:24:43
85.00
85.20
85.00
+0.20
1
5718
13:24:40
85.10
85.20
85.10
+0.30
1
5717
13:24:40
85.10
85.20
85.10
+0.30
1
5716
13:24:39
85.10
85.20
85.20
+0.40
1
5715
13:24:38
85.00
85.20
85.00
+0.20
1
5714
13:24:36
85.00
85.20
85.00
+0.20
1
5713
13:24:34
85.00
85.20
85.00
+0.20
1
5712
13:24:33
85.00
85.20
85.00
+0.20
3
5711
13:24:32
85.00
85.20
85.00
+0.20
1
5708
13:24:25
85.10
85.20
85.00
+0.20
5
5707
13:24:25
85.10
85.20
85.10
+0.30
9
5702
13:24:24
85.10
85.20
85.20
+0.40
1
5693
13:24:22
85.10
85.20
85.20
+0.40
1
5692
13:24:21
85.10
85.20
85.10
+0.30
3
5691
13:24:20
85.10
85.20
85.20
+0.40
1
5688
13:24:19
85.10
85.20
85.10
+0.30
11
5687
13:24:16
85.10
85.20
85.20
+0.40
1
5676
13:24:16
85.10
85.20
85.20
+0.40
1
5675
13:24:13
85.10
85.20
85.10
+0.30
1
5674
13:24:12
85.10
85.20
85.20
+0.40
1
5673
13:24:10
85.10
85.20
85.20
+0.40
1
5672
13:24:10
85.10
85.20
85.20
+0.40
2
5671
13:24:06
85.10
85.20
85.10
+0.30
1
5669
13:24:01
85.10
85.20
85.20
+0.40
1
5668
13:23:56
85.10
85.20
85.20
+0.40
1
5667
13:23:54
85.00
85.20
85.00
+0.20
1
5666
13:23:51
85.00
85.20
85.20
+0.40
1
5665
13:23:44
85.00
85.40
85.40
+0.60
1
5664
13:23:42
85.00
85.40
85.00
+0.20
2
5663
13:23:38
85.00
85.40
85.00
+0.20
2
5661
13:23:36
85.00
85.10
85.10
+0.30
2
5659
13:23:36
85.00
85.10
85.10
+0.30
4
5657
13:23:36
85.00
85.10
85.10
+0.30
4
5653
13:23:36
85.10
85.30
85.10
+0.30
4
5649
13:23:35
85.00
85.20
85.20
+0.40
2
5645
13:23:34
85.00
85.20
85.00
+0.20
1
5643
13:23:32
85.00
85.10
85.10
+0.30
2
5642
13:23:32
85.10
85.20
85.10
+0.30
4
5640
13:23:30
85.10
85.20
85.20
+0.40
1
5636
13:23:29
85.10
85.20
85.10
+0.30
3
5635
13:23:26
85.10
85.20
85.10
+0.30
2
5632
13:23:17
85.20
85.30
85.20
+0.40
1
5630
13:23:16
85.30
85.40
85.30
+0.50
2
5629
13:23:15
85.30
85.40
85.40
+0.60
1
5627
13:23:15
85.30
85.40
85.30
+0.50
3
5626
13:23:15
85.30
85.40
85.30
+0.50
1
5623
13:23:10
85.30
85.40
85.30
+0.50
2
5622
13:23:10
85.30
85.40
85.30
+0.50
1
5620
13:23:09
85.30
85.40
85.40
+0.60
2
5619
13:23:07
85.30
85.40
85.30
+0.50
3
5617
13:23:07
85.30
85.40
85.30
+0.50
3
5614
13:23:06
85.30
85.40
85.30
+0.50
1
5611
13:23:01
85.30
85.40
85.40
+0.60
1
5610
13:23:01
85.30
85.40
85.40
+0.60
1
5609
13:22:59
85.30
85.40
85.30
+0.50
2
5608
13:22:55
85.30
85.40
85.30
+0.50
12
5606
13:22:52
85.30
85.40
85.40
+0.60
4
5594
13:22:48
85.40
85.50
85.40
+0.60
1
5590
13:22:47
85.30
85.50
85.50
+0.70
1
5589
13:22:43
85.30
85.50
85.50
+0.70
1
5588
13:22:40
85.30
85.50
85.30
+0.50
1
5587
13:22:40
85.30
85.50
85.50
+0.70
2
5586
13:22:33
85.20
85.50
85.50
+0.70
1
5584
13:22:20
85.20
85.50
85.50
+0.70
1
5583
13:22:19
85.20
85.50
85.20
+0.40
1
5582
13:22:14
85.20
85.50
85.50
+0.70
2
5581
13:22:11
85.20
85.60
85.20
+0.40
3
5579
13:22:05
85.10
85.20
85.20
+0.40
1
5576
13:22:05
85.10
85.20
85.20
+0.40
4
5575
13:22:05
85.10
85.20
85.20
+0.40
1
5571
13:22:05
85.10
85.20
85.20
+0.40
29
5570
13:22:05
85.10
85.20
85.20
+0.40
1
5541
13:21:55
85.10
85.20
85.10
+0.30
2
5540
13:21:55
85.10
85.20
85.10
+0.30
1
5538
13:21:52
85.10
85.20
85.20
+0.40
1
5537
13:21:49
85.20
85.30
85.20
+0.40
1
5536
13:21:48
85.20
85.30
85.20
+0.40
1
5535
13:21:48
85.20
85.30
85.20
+0.40
1
5534
13:21:48
85.20
85.30
85.20
+0.40
1
5533
13:21:48
85.20
85.30
85.20
+0.40
8
5532
13:21:47
85.20
85.30
85.30
+0.50
2
5524
13:21:38
85.20
85.30
85.30
+0.50
1
5522
13:21:32
85.20
85.30
85.20
+0.40
1
5521
13:21:23
85.20
85.30
85.20
+0.40
1
5520
13:21:23
85.20
85.30
85.30
+0.50
1
5519
13:21:19
85.20
85.30
85.30
+0.50
2
5518
13:21:18
85.20
85.30
85.20
+0.40
5
5516
13:21:14
85.30
85.40
85.30
+0.50
1
5511
13:21:14
85.30
85.40
85.30
+0.50
1
5510
13:21:13
85.30
85.40
85.30
+0.50
3
5509
13:21:11
85.30
85.40
85.30
+0.50
1
5506
13:21:10
85.30
85.40
85.40
+0.60
1
5505
13:21:09
85.30
85.40
85.30
+0.50
5
5504
13:21:08
85.40
85.50
85.40
+0.60
1
5499
13:21:08
85.40
85.50
85.40
+0.60
5
5498
13:21:08
85.40
85.50
85.40
+0.60
9
5493
13:21:05
85.40
85.50
85.40
+0.60
17
5484
13:21:04
85.40
85.60
85.40
+0.60
1
5467
13:20:55
85.40
85.60
85.60
+0.80
1
5466
13:20:52
85.40
85.60
85.60
+0.80
2
5465
13:20:41
85.40
85.60
85.60
+0.80
1
5463
13:20:28
85.40
85.60
85.60
+0.80
1
5462
13:20:26
85.40
85.60
85.60
+0.80
2
5461
13:20:22
85.40
85.60
85.40
+0.60
7
5459
13:20:12
85.50
85.70
85.50
+0.70
35
5452
13:20:12
85.50
85.70
85.50
+0.70
3
5417
13:20:12
85.50
85.70
85.70
+0.90
1
5414
13:20:10
85.50
85.70
85.50
+0.70
17
5413
13:20:01
85.50
85.70
85.50
+0.70
1
5396
13:19:59
85.50
85.70
85.70
+0.90
1
5395
13:19:59
85.50
85.70
85.70
+0.90
2
5394
13:19:58
85.50
85.60
85.70
+0.90
3
5392
13:19:58
85.50
85.60
85.60
+0.80
1
5389
13:19:57
85.50
85.70
85.70
+0.90
1
5388
13:19:57
85.50
85.60
85.60
+0.80
4
5387
13:19:46
85.50
85.60
85.60
+0.80
1
5383
13:19:33
85.50
85.60
85.50
+0.70
1
5382
13:19:33
85.50
85.60
85.60
+0.80
1
5381
13:19:33
85.50
85.60
85.60
+0.80
2
5380
13:19:29
85.50
85.60
85.50
+0.70
1
5378
13:19:28
85.50
85.60
85.60
+0.80
3
5377
13:19:25
85.50
85.60
85.60
+0.80
1
5374
13:19:18
85.40
85.60
85.40
+0.60
1
5373
13:19:17
85.40
85.60
85.60
+0.80
1
5372
13:19:04
85.40
85.60
85.60
+0.80
1
5371
13:19:04
85.40
85.60
85.60
+0.80
2
5370
13:18:49
85.40
85.60
85.40
+0.60
1
5368
13:18:49
85.40
85.60
85.60
+0.80
1
5367
13:18:38
85.40
85.50
85.50
+0.70
2
5366
13:18:35
85.40
85.50
85.50
+0.70
1
5364
13:18:30
85.40
85.50
85.50
+0.70
1
5363
13:18:22
85.40
85.50
85.50
+0.70
1
5362
13:18:17
85.40
85.50
85.40
+0.60
1
5361
13:18:11
85.40
85.50
85.50
+0.70
2
5360
13:18:07
85.40
85.50
85.40
+0.60
4
5358
13:18:06
85.30
85.40
85.40
+0.60
8
5354
13:18:06
85.30
85.40
85.30
+0.50
1
5346
13:18:06
85.30
85.40
85.40
+0.60
1
5345
13:18:03
85.30
85.40
85.30
+0.50
4
5344
13:17:58
85.30
85.40
85.30
+0.50
1
5340
13:17:58
85.30
85.40
85.40
+0.60
2
5339
13:17:53
85.30
85.40
85.40
+0.60
1
5337
13:17:44
85.30
85.40
85.40
+0.60
2
5336
13:17:41
85.30
85.40
85.40
+0.60
1
5334
13:17:34
85.30
85.40
85.40
+0.60
1
5333
13:17:31
85.30
85.40
85.30
+0.50
1
5332
13:17:27
85.30
85.40
85.40
+0.60
1
5331
13:17:25
85.30
85.40
85.40
+0.60
1
5330
13:17:20
85.30
85.40
85.30
+0.50
2
5329
13:17:20
85.30
85.40
85.40
+0.60
1
5327
13:17:17
85.30
85.40
85.40
+0.60
5
5326
13:17:16
85.30
85.40
85.40
+0.60
4
5321
13:17:16
85.30
85.40
85.40
+0.60
2
5317
13:17:11
85.30
85.40
85.40
+0.60
1
5315
13:16:56
85.30
85.40
85.40
+0.60
1
5314
13:16:51
85.30
85.40
85.30
+0.50
1
5313
13:16:51
85.30
85.40
85.30
+0.50
1
5312
13:16:49
85.30
85.40
85.40
+0.60
2
5311
13:16:43
85.30
85.40
85.40
+0.60
1
5309
13:16:40
85.30
85.40
85.30
+0.50
1
5308
13:16:38
85.30
85.40
85.30
+0.50
1
5307
13:16:30
85.30
85.40
85.30
+0.50
6
5306
13:16:30
85.30
85.40
85.40
+0.60
1
5300
13:16:23
85.30
85.40
85.40
+0.60
2
5299
13:16:23
85.30
85.40
85.30
+0.50
1
5297
13:16:21
85.30
85.40
85.30
+0.50
23
5296
13:16:21
85.30
85.40
85.30
+0.50
2
5273
13:16:21
85.30
85.40
85.30
+0.50
4
5271
13:16:18
85.30
85.40
85.30
+0.50
1
5267
13:16:18
85.30
85.40
85.30
+0.50
1
5266
13:16:16
85.30
85.40
85.40
+0.60
1
5265
13:16:12
85.30
85.40
85.40
+0.60
1
5264
13:16:01
85.30
85.40
85.40
+0.60
1
5263
13:15:56
85.30
85.40
85.40
+0.60
2
5262
13:15:49
85.30
85.40
85.40
+0.60
1
5260
13:15:35
85.30
85.40
85.30
+0.50
1
5259
13:15:28
85.30
85.40
85.40
+0.60
2
5258
13:15:25
85.30
85.40
85.40
+0.60
1
5256
13:15:12
85.30
85.40
85.30
+0.50
1
5255
13:15:02
85.30
85.40
85.40
+0.60
2
5254
13:14:59
85.30
85.40
85.40
+0.60
1
5252
13:14:57
85.30
85.40
85.30
+0.50
3
5251
13:14:34
85.30
85.40
85.30
+0.50
1
5248
13:14:27
85.30
85.40
85.40
+0.60
1
5247
13:14:02
85.30
85.50
85.30
+0.50
1
5246
13:14:02
85.30
85.50
85.30
+0.50
1
5245
13:13:55
85.30
85.50
85.50
+0.70
1
5244
13:13:51
85.30
85.50
85.30
+0.50
1
5243
13:13:48
85.30
85.50
85.30
+0.50
1
5242
13:13:30
85.30
85.50
85.30
+0.50
1
5241
13:12:58
85.30
85.50
85.30
+0.50
1
5240
13:11:37
85.30
85.50
85.30
+0.50
2
5239
13:11:37
85.40
85.50
85.40
+0.60
1
5237
13:11:35
85.40
85.50
85.40
+0.60
3
5236
13:11:35
85.40
85.50
85.40
+0.60
3
5233
13:11:35
85.40
85.50
85.40
+0.60
2
5230
13:11:33
85.40
85.50
85.40
+0.60
11
5228
13:11:31
85.40
85.50
85.40
+0.60
15
5217
13:11:21
85.40
85.50
85.50
+0.70
1
5202
13:11:20
85.40
85.50
85.50
+0.70
1
5201
13:10:58
85.40
85.60
85.40
+0.60
1
5200
13:10:55
85.40
85.60
85.40
+0.60
1
5199
13:10:55
85.40
85.60
85.60
+0.80
1
5198
13:10:48
85.40
85.60
85.60
+0.80
1
5197
13:10:42
85.40
85.70
85.40
+0.60
4
5196
13:10:37
85.50
85.70
85.50
+0.70
25
5192
13:10:36
85.50
85.70
85.50
+0.70
6
5167
13:10:24
85.50
85.70
85.70
+0.90
1
5161
13:10:24
85.50
85.70
85.70
+0.90
1
5160
13:10:24
85.50
85.70
85.70
+0.90
1
5159
13:10:24
85.60
85.70
85.60
+0.80
16
5158
13:10:24
85.60
85.70
85.70
+0.90
1
5142
13:10:24
85.60
85.70
85.60
+0.80
4
5141
13:10:24
85.60
85.70
85.60
+0.80
3
5137
13:10:24
85.60
85.70
85.60
+0.80
1
5134
13:10:24
85.50
85.60
85.60
+0.80
2
5133
13:10:24
85.50
85.60
85.50
+0.70
6
5131
13:10:24
85.50
85.60
85.60
+0.80
23
5125
13:10:23
85.50
85.60
85.60
+0.80
1
5102
13:10:23
85.40
85.50
85.50
+0.70
33
5101
13:10:23
85.30
85.40
85.40
+0.60
8
5068
13:10:23
85.30
85.40
85.40
+0.60
6
5060
13:10:01
85.30
85.40
85.40
+0.60
1
5054
13:09:55
85.30
85.40
85.40
+0.60
1
5053
13:09:49
85.30
85.40
85.30
+0.50
1
5052
13:09:14
85.30
85.40
85.40
+0.60
1
5051
13:08:55
85.30
85.40
85.40
+0.60
1
5050
13:08:54
85.30
85.40
85.40
+0.60
1
5049
13:08:54
85.30
85.40
85.40
+0.60
1
5048
13:08:53
85.30
85.40
85.30
+0.50
1
5047
13:08:49
85.30
85.40
85.30
+0.50
1
5046
13:08:45
85.30
85.40
85.40
+0.60
1
5045
13:08:39
85.30
85.40
85.40
+0.60
1
5044
13:08:25
85.30
85.40
85.30
+0.50
4
5043
13:08:23
85.30
85.40
85.30
+0.50
1
5039
13:08:19
85.30
85.40
85.30
+0.50
1
5038
13:08:07
85.30
85.40
85.30
+0.50
1
5037
13:08:07
85.30
85.40
85.40
+0.60
1
5036
13:07:36
85.30
85.40
85.40
+0.60
1
5035
13:07:34
85.30
85.40
85.40
+0.60
1
5034
13:07:04
85.30
85.40
85.40
+0.60
1
5033
13:06:32
85.30
85.40
85.40
+0.60
1
5032
13:06:11
85.30
85.40
85.30
+0.50
1
5031
13:05:59
85.30
85.40
85.40
+0.60
1
5030
13:05:58
85.30
85.40
85.40
+0.60
1
5029
13:05:23
85.30
85.40
85.30
+0.50
1
5028
13:05:23
85.30
85.40
85.40
+0.60
1
5027
13:05:18
85.30
85.40
85.40
+0.60
2
5026
13:05:18
85.20
85.40
85.40
+0.60
1
5024
13:05:18
85.20
85.40
85.40
+0.60
1
5023
13:05:18
85.20
85.30
85.30
+0.50
25
5022
13:05:18
85.20
85.30
85.30
+0.50
1
4997
13:05:17
85.20
85.30
85.20
+0.40
1
4996
13:04:50
85.20
85.30
85.30
+0.50
1
4995
13:04:20
85.20
85.30
85.30
+0.50
1
4994
13:04:05
85.20
85.30
85.30
+0.50
1
4993
13:04:02
85.20
85.30
85.20
+0.40
1
4992
13:04:02
85.20
85.30
85.20
+0.40
1
4991
13:03:57
85.20
85.30
85.20
+0.40
1
4990
13:03:28
85.20
85.30
85.20
+0.40
1
4989
13:03:07
85.20
85.30
85.20
+0.40
1
4988
13:02:54
85.20
85.30
85.20
+0.40
1
4987
13:02:48
85.20
85.30
85.20
+0.40
1
4986
13:02:35
85.20
85.30
85.20
+0.40
1
4985
13:02:27
85.20
85.30
85.20
+0.40
1
4984
13:02:15
85.20
85.30
85.30
+0.50
1
4983
13:02:15
85.20
85.30
85.30
+0.50
1
4982
13:01:37
85.20
85.30
85.30
+0.50
2
4981
13:01:31
85.20
85.30
85.20
+0.40
1
4979
13:01:26
85.30
85.40
85.30
+0.50
3
4978
13:01:26
85.30
85.40
85.30
+0.50
2
4975
13:01:25
85.30
85.40
85.30
+0.50
1
4973
13:01:21
85.30
85.40
85.30
+0.50
8
4972
13:01:18
85.30
85.40
85.30
+0.50
8
4964
13:01:03
85.30
85.40
85.30
+0.50
1
4956
13:00:58
85.30
85.40
85.30
+0.50
1
4955
13:00:42
85.30
85.40
85.30
+0.50
5
4954
13:00:22
85.30
85.40
85.30
+0.50
1
4949
13:00:22
85.30
85.40
85.30
+0.50
1
4948
13:00:13
85.20
85.30
85.30
+0.50
21
4947
12:59:59
85.20
85.40
85.20
+0.40
1
4926
12:59:59
85.20
85.30
85.30
+0.50
1
4925
12:59:58
85.20
85.40
85.20
+0.40
3
4924
12:59:58
85.20
85.40
85.40
+0.60
1
4921
12:59:52
85.30
85.40
85.30
+0.50
9
4920
12:59:52
85.30
85.40
85.30
+0.50
11
4911
12:59:37
85.30
85.40
85.30
+0.50
1
4900
12:59:36
85.30
85.40
85.30
+0.50
1
4899
12:59:36
85.30
85.40
85.30
+0.50
1
4898
12:59:22
85.30
85.40
85.40
+0.60
1
4897
12:58:33
85.30
85.40
85.40
+0.60
1
4896
12:58:31
85.30
85.40
85.40
+0.60
1
4895
12:58:25
85.30
85.40
85.40
+0.60
1
4894
12:57:37
85.30
85.40
85.40
+0.60
1
4893
12:57:24
85.30
85.40
85.40
+0.60
1
4892
12:57:23
85.30
85.40
85.30
+0.50
1
4891
12:57:22
85.30
85.40
85.30
+0.50
2
4890
12:56:51
85.30
85.40
85.40
+0.60
1
4888
12:56:46
85.30
85.40
85.30
+0.50
1
4887
12:56:45
85.30
85.40
85.40
+0.60
1
4886
12:56:44
85.30
85.40
85.30
+0.50
1
4885
12:56:25
85.30
85.40
85.40
+0.60
1
4884
12:56:06
85.30
85.40
85.30
+0.50
1
4883
12:56:03
85.30
85.40
85.30
+0.50
1
4882
12:55:16
85.30
85.40
85.40
+0.60
1
4881
12:54:59
85.30
85.40
85.30
+0.50
1
4880
12:54:59
85.30
85.40
85.30
+0.50
1
4879
12:54:47
85.30
85.40
85.30
+0.50
3
4878
12:54:19
85.30
85.40
85.30
+0.50
1
4875
12:53:56
85.30
85.40
85.30
+0.50
1
4874
12:53:52
85.30
85.40
85.30
+0.50
1
4873
12:53:43
85.30
85.40
85.40
+0.60
1
4872
12:53:15
85.30
85.40
85.30
+0.50
1
4871
12:53:05
85.30
85.40
85.30
+0.50
1
4870
12:53:00
85.30
85.50
85.30
+0.50
1
4869
12:52:09
85.30
85.50
85.50
+0.70
1
4868
12:51:52
85.40
85.50
85.40
+0.60
2
4867
12:51:51
85.40
85.50
85.40
+0.60
2
4865
12:51:48
85.40
85.50
85.40
+0.60
3
4863
12:51:48
85.40
85.50
85.40
+0.60
7
4860
12:51:30
85.40
85.60
85.40
+0.60
3
4853
12:51:14
85.40
85.60
85.60
+0.80
1
4850
12:51:14
85.50
85.60
85.50
+0.70
14
4849
12:51:14
85.50
85.60
85.50
+0.70
2
4835
12:51:14
85.50
85.60
85.50
+0.70
1
4833
12:51:05
85.50
85.60
85.50
+0.70
1
4832
12:51:05
85.50
85.60
85.50
+0.70
1
4831
12:50:55
85.50
85.60
85.50
+0.70
1
4830
12:50:35
85.50
85.60
85.60
+0.80
1
4829
12:50:13
85.50
85.60
85.50
+0.70
1
4828
12:50:00
85.50
85.60
85.50
+0.70
2
4827
12:50:00
85.50
85.60
85.50
+0.70
3
4825
12:49:48
85.50
85.60
85.60
+0.80
1
4822
12:49:19
85.50
85.60
85.60
+0.80
1
4821
12:49:06
85.60
85.70
85.60
+0.80
2
4820
12:49:06
85.60
85.70
85.60
+0.80
2
4818
12:49:02
85.60
85.70
85.60
+0.80
6
4816
12:49:02
85.60
85.70
85.70
+0.90
1
4810
12:48:58
85.60
85.70
85.60
+0.80
3
4809
12:48:58
85.60
85.70
85.60
+0.80
2
4806
12:48:47
85.60
85.70
85.60
+0.80
16
4804
12:48:15
85.60
85.70
85.60
+0.80
1
4788
12:48:00
85.60
85.70
85.70
+0.90
1
4787
12:48:00
85.60
85.70
85.60
+0.80
1
4786
12:47:59
85.60
85.70
85.60
+0.80
6
4785
12:47:59
85.60
85.70
85.70
+0.90
1
4779
12:47:59
85.60
85.70
85.70
+0.90
1
4778
12:47:57
85.60
85.70
85.70
+0.90
1
4777
12:47:45
85.60
85.70
85.70
+0.90
1
4776
12:47:30
85.60
85.70
85.70
+0.90
1
4775
12:47:27
85.60
85.70
85.70
+0.90
1
4774
12:47:19
85.60
85.70
85.70
+0.90
1
4773
12:47:09
85.60
85.70
85.60
+0.80
1
4772
12:47:09
85.60
85.70
85.70
+0.90
1
4771
12:47:01
85.60
85.70
85.70
+0.90
9
4770
12:46:51
85.60
85.70
85.70
+0.90
1
4761
12:46:51
85.60
85.70
85.60
+0.80
4
4760
12:46:51
85.50
85.60
85.60
+0.80
28
4756
12:46:51
85.50
85.60
85.60
+0.80
2
4728
12:46:50
85.50
85.60
85.60
+0.80
1
4726
12:46:29
85.50
85.60
85.50
+0.70
1
4725
12:46:11
85.50
85.60
85.60
+0.80
1
4724
12:46:11
85.50
85.60
85.60
+0.80
1
4723
12:45:54
85.50
85.60
85.60
+0.80
1
4722
12:45:34
85.50
85.60
85.50
+0.70
1
4721
12:45:25
85.50
85.60
85.50
+0.70
1
4720
12:45:03
85.50
85.60
85.60
+0.80
1
4719
12:44:46
85.50
85.60
85.50
+0.70
1
4718
12:44:31
85.50
85.60
85.60
+0.80
1
4717
12:44:20
85.50
85.60
85.60
+0.80
1
4716
12:44:02
85.50
85.60
85.60
+0.80
1
4715
12:43:56
85.50
85.60
85.60
+0.80
1
4714
12:43:31
85.50
85.60
85.60
+0.80
1
4713
12:42:56
85.50
85.60
85.60
+0.80
1
4712
12:42:47
85.50
85.60
85.50
+0.70
1
4711
12:42:46
85.50
85.60
85.60
+0.80
1
4710
12:42:34
85.50
85.60
85.50
+0.70
1
4709
12:41:43
85.50
85.60
85.50
+0.70
1
4708
12:41:37
85.50
85.60
85.60
+0.80
4
4707
12:41:13
85.50
85.60
85.60
+0.80
1
4703
12:40:30
85.50
85.60
85.60
+0.80
1
4702
12:39:44
85.50
85.60
85.50
+0.70
1
4701
12:39:39
85.50
85.60
85.60
+0.80
1
4700
12:39:15
85.50
85.70
85.50
+0.70
1
4699
12:39:04
85.50
85.60
85.60
+0.80
3
4698
12:39:01
85.50
85.60
85.60
+0.80
3
4695
12:39:00
85.50
85.60
85.50
+0.70
1
4692
12:39:00
85.40
85.50
85.50
+0.70
1
4691
12:39:00
85.40
85.50
85.50
+0.70
7
4690
12:39:00
85.40
85.50
85.50
+0.70
3
4683
12:38:57
85.40
85.50
85.40
+0.60
1
4680
12:38:05
85.40
85.60
85.60
+0.80
1
4679
12:37:40
85.40
85.60
85.40
+0.60
1
4678
12:37:24
85.40
85.60
85.60
+0.80
1
4677
12:37:24
85.40
85.60
85.40
+0.60
2
4676
12:37:13
85.50
85.60
85.50
+0.70
1
4674
12:37:13
85.50
85.60
85.50
+0.70
10
4673
12:36:54
85.50
85.60
85.50
+0.70
1
4663
12:36:30
85.50
85.60
85.60
+0.80
1
4662
12:35:26
85.50
85.60
85.50
+0.70
1
4661
12:34:57
85.50
85.60
85.60
+0.80
1
4660
12:34:27
85.50
85.60
85.50
+0.70
1
4659
12:34:21
85.60
85.70
85.60
+0.80
1
4658
12:34:21
85.60
85.70
85.60
+0.80
1
4657
12:34:21
85.60
85.70
85.60
+0.80
1
4656
12:34:18
85.60
85.70
85.60
+0.80
1
4655
12:34:18
85.60
85.70
85.60
+0.80
2
4654
12:34:14
85.60
85.70
85.60
+0.80
1
4652
12:34:14
85.60
85.70
85.60
+0.80
1
4651
12:34:14
85.60
85.70
85.60
+0.80
9
4650
12:34:14
85.60
85.70
85.60
+0.80
2
4641
12:34:13
85.60
85.70
85.60
+0.80
1
4639
12:34:13
85.60
85.70
85.60
+0.80
5
4638
12:34:13
85.60
85.70
85.60
+0.80
2
4633
12:34:03
85.50
85.70
85.50
+0.70
1
4631
12:33:24
85.50
85.70
85.70
+0.90
1
4630
12:33:24
85.50
85.70
85.70
+0.90
1
4629
12:32:55
85.40
85.70
85.40
+0.60
1
4628
12:32:55
85.30
85.60
85.60
+0.80
8
4627
12:32:45
85.30
85.50
85.50
+0.70
4
4619
12:32:45
85.30
85.40
85.40
+0.60
8
4615
12:32:45
85.30
85.40
85.40
+0.60
8
4607
12:31:50
85.30
85.40
85.40
+0.60
1
4599
12:31:30
85.30
85.40
85.30
+0.50
1
4598
12:31:13
85.30
85.40
85.30
+0.50
1
4597
12:30:48
85.30
85.40
85.40
+0.60
1
4596
12:30:16
85.30
85.50
85.50
+0.70
1
4595
12:29:58
85.30
85.50
85.30
+0.50
1
4594
12:29:53
85.40
85.50
85.40
+0.60
2
4593
12:29:53
85.40
85.50
85.40
+0.60
2
4591
12:29:46
85.40
85.50
85.40
+0.60
2
4589
12:29:36
85.50
85.60
85.50
+0.70
2
4587
12:29:36
85.50
85.60
85.50
+0.70
3
4585
12:29:35
85.50
85.60
85.50
+0.70
1
4582
12:29:35
85.50
85.60
85.50
+0.70
10
4581
12:28:59
85.50
85.60
85.50
+0.70
1
4571
12:28:41
85.50
85.60
85.60
+0.80
1
4570
12:28:23
85.50
85.60
85.50
+0.70
1
4569
12:27:37
85.50
85.60
85.50
+0.70
1
4568
12:27:12
85.50
85.60
85.50
+0.70
1
4567
12:27:08
85.50
85.60
85.60
+0.80
1
4566
12:27:00
85.50
85.60
85.50
+0.70
1
4565
12:27:00
85.50
85.60
85.50
+0.70
6
4564
12:26:43
85.50
85.60
85.50
+0.70
1
4558
12:26:43
85.50
85.60
85.50
+0.70
2
4557
12:26:43
85.40
85.50
85.50
+0.70
3
4555
12:26:35
85.40
85.50
85.40
+0.60
2
4552
12:26:22
85.40
85.50
85.50
+0.70
2
4550
12:26:20
85.30
85.40
85.40
+0.60
1
4548
12:26:20
85.30
85.40
85.40
+0.60
4
4547
12:26:20
85.30
85.40
85.40
+0.60
6
4543
12:26:20
85.30
85.40
85.40
+0.60
2
4537
12:25:34
85.30
85.40
85.40
+0.60
1
4535
12:25:32
85.30
85.40
85.30
+0.50
1
4534
12:25:31
85.30
85.40
85.30
+0.50
1
4533
12:24:41
85.30
85.40
85.30
+0.50
1
4532
12:24:15
85.30
85.40
85.30
+0.50
1
4531
12:24:01
85.30
85.40
85.40
+0.60
1
4530
12:23:59
85.30
85.40
85.30
+0.50
1
4529
12:22:48
85.30
85.40
85.30
+0.50
1
4528
12:22:42
85.30
85.40
85.30
+0.50
1
4527
12:22:27
85.30
85.40
85.40
+0.60
1
4526
12:22:14
85.30
85.50
85.30
+0.50
1
4525
12:21:45
85.30
85.50
85.50
+0.70
1
4524
12:20:53
85.30
85.50
85.50
+0.70
1
4523
12:20:27
85.30
85.50
85.30
+0.50
2
4522
12:20:17
85.30
85.50
85.30
+0.50
1
4520
12:20:07
85.30
85.50
85.30
+0.50
1
4519
12:20:05
85.40
85.50
85.40
+0.60
1
4518
12:20:04
85.40
85.60
85.40
+0.60
3
4517
12:20:04
85.50
85.60
85.50
+0.70
1
4514
12:19:54
85.50
85.60
85.50
+0.70
4
4513
12:19:54
85.50
85.60
85.50
+0.70
3
4509
12:19:54
85.50
85.60
85.50
+0.70
11
4506
12:19:52
85.50
85.60
85.50
+0.70
1
4495
12:19:19
85.50
85.60
85.60
+0.80
1
4494
12:19:19
85.50
85.60
85.60
+0.80
1
4493
12:17:45
85.50
85.60
85.50
+0.70
1
4492
12:17:45
85.50
85.60
85.60
+0.80
1
4491
12:17:31
85.50
85.60
85.50
+0.70
2
4490
12:17:01
85.50
85.60
85.50
+0.70
1
4488
12:16:29
85.50
85.60
85.60
+0.80
1
4487
12:16:19
85.50
85.60
85.60
+0.80
1
4486
12:16:19
85.50
85.60
85.50
+0.70
1
4485
12:16:11
85.50
85.60
85.60
+0.80
1
4484
12:15:32
85.50
85.60
85.50
+0.70
1
4483
12:14:43
85.50
85.60
85.50
+0.70
1
4482
12:14:38
85.50
85.60
85.60
+0.80
1
4481
12:14:11
85.50
85.60
85.50
+0.70
1
4480
12:13:54
85.50
85.60
85.50
+0.70
1
4479
12:13:34
85.50
85.60
85.50
+0.70
2
4478
12:13:30
85.50
85.60
85.60
+0.80
1
4476
12:13:04
85.50
85.60
85.60
+0.80
1
4475
12:11:46
85.60
85.70
85.60
+0.80
2
4474
12:11:33
85.60
85.70
85.60
+0.80
1
4472
12:11:30
85.60
85.70
85.70
+0.90
1
4471
12:11:28
85.60
85.70
85.60
+0.80
4
4470
12:11:28
85.60
85.70
85.60
+0.80
5
4466
12:11:25
85.60
85.70
85.60
+0.80
3
4461
12:11:24
85.60
85.70
85.60
+0.80
5
4458
12:11:21
85.60
85.70
85.60
+0.80
17
4453
12:11:21
85.60
85.70
85.60
+0.80
1
4436
12:11:12
85.60
85.70
85.70
+0.90
1
4435
12:11:07
85.60
85.80
85.60
+0.80
4
4434
12:11:07
85.70
85.80
85.70
+0.90
1
4430
12:11:06
85.70
85.80
85.70
+0.90
2
4429
12:11:05
85.70
85.80
85.70
+0.90
2
4427
12:11:03
85.70
85.80
85.70
+0.90
4
4425
12:11:03
85.70
85.80
85.70
+0.90
1
4421
12:11:02
85.70
85.80
85.70
+0.90
13
4420
12:11:02
85.70
85.80
85.80
+1.00
1
4407
12:10:53
85.70
85.90
85.70
+0.90
1
4406
12:10:52
85.70
85.90
85.70
+0.90
1
4405
12:10:38
85.80
86.00
85.70
+0.90
1
4404
12:10:38
85.80
86.00
85.80
+1.00
3
4403
12:10:23
85.70
86.00
86.00
+1.20
1
4400
12:10:23
85.70
86.10
86.10
+1.30
1
4399
12:10:23
85.90
86.10
85.90
+1.10
13
4398
12:10:23
85.70
85.90
85.90
+1.10
1
4385
12:10:23
85.90
86.10
85.90
+1.10
3
4384
12:10:23
85.70
85.90
85.90
+1.10
1
4381
12:10:23
85.70
85.90
85.90
+1.10
2
4380
12:10:22
85.80
85.90
85.80
+1.00
12
4378
12:10:19
85.80
86.10
86.10
+1.30
1
4366
12:10:18
85.90
86.10
85.90
+1.10
4
4365
12:10:18
85.90
86.10
85.90
+1.10
6
4361
12:10:17
85.90
86.10
85.90
+1.10
5
4355
12:10:17
85.90
86.00
85.90
+1.10
3
4350
12:10:17
85.90
86.00
85.90
+1.10
1
4347
12:10:17
85.90
86.10
85.90
+1.10
6
4346
12:10:17
85.80
85.90
85.90
+1.10
1
4340
12:10:17
85.70
86.00
86.00
+1.20
49
4339
12:10:17
85.90
86.00
85.90
+1.10
1
4290
12:10:17
85.70
85.90
85.90
+1.10
2
4289
12:10:17
85.60
85.90
85.90
+1.10
5
4287
12:10:12
85.50
85.80
85.80
+1.00
11
4282
12:10:08
85.50
85.70
85.70
+0.90
10
4271
12:10:06
85.40
85.60
85.60
+0.80
12
4261
12:10:06
85.40
85.50
85.50
+0.70
6
4249
12:10:06
85.40
85.50
85.50
+0.70
8
4243
12:09:56
85.40
85.50
85.50
+0.70
1
4235
12:08:31
85.40
85.60
85.40
+0.60
2
4234
12:08:30
85.40
85.60
85.40
+0.60
1
4232
12:08:26
85.30
85.50
85.50
+0.70
10
4231
12:08:23
85.20
85.40
85.40
+0.60
11
4221
12:08:22
85.20
85.30
85.30
+0.50
9
4210
12:08:22
85.20
85.30
85.30
+0.50
1
4201
12:07:02
85.20
85.30
85.20
+0.40
1
4200
12:06:49
85.20
85.30
85.20
+0.40
1
4199
12:06:49
85.20
85.30
85.30
+0.50
1
4198
12:06:37
85.10
85.20
85.20
+0.40
10
4197
12:05:40
85.10
85.30
85.10
+0.30
1
4187
12:05:15
85.10
85.30
85.30
+0.50
1
4186
12:03:52
85.20
85.30
85.20
+0.40
1
4185
12:03:41
85.20
85.30
85.30
+0.50
1
4184
12:03:21
85.20
85.30
85.20
+0.40
3
4183
12:03:01
85.20
85.30
85.20
+0.40
4
4180
12:02:50
85.20
85.30
85.20
+0.40
1
4176
12:02:48
85.20
85.30
85.20
+0.40
19
4175
12:02:32
85.20
85.30
85.30
+0.50
1
4156
12:02:07
85.20
85.30
85.30
+0.50
1
4155
12:01:08
85.20
85.30
85.20
+0.40
1
4154
12:00:00
85.20
85.30
85.20
+0.40
1
4153
11:59:35
85.20
85.30
85.30
+0.50
1
4152
11:59:19
85.20
85.30
85.20
+0.40
1
4151
11:59:05
85.20
85.30
85.20
+0.40
2
4150
11:58:54
85.20
85.30
85.20
+0.40
1
4148
11:58:11
85.20
85.40
85.20
+0.40
2
4147
11:57:27
85.20
85.40
85.20
+0.40
1
4145
11:57:15
85.20
85.40
85.20
+0.40
2
4144
11:57:09
85.20
85.40
85.20
+0.40
1
4142
11:56:21
85.20
85.40
85.20
+0.40
1
4141
11:56:20
85.20
85.40
85.20
+0.40
2
4140
11:56:19
85.30
85.40
85.30
+0.50
1
4138
11:56:12
85.00
85.30
85.30
+0.50
5
4137
11:56:11
85.00
85.20
85.20
+0.40
8
4132
11:56:11
85.00
85.10
85.10
+0.30
10
4124
11:56:11
85.00
85.10
85.10
+0.30
1
4114
11:55:53
85.00
85.10
85.10
+0.30
1
4113
11:55:40
85.00
85.20
85.00
+0.20
1
4112
11:55:34
85.10
85.20
85.10
+0.30
1
4111
11:55:26
85.10
85.20
85.10
+0.30
2
4110
11:55:21
85.10
85.20
85.10
+0.30
4
4108
11:55:11
85.10
85.20
85.10
+0.30
9
4104
11:55:09
85.10
85.20
85.20
+0.40
1
4095
11:55:09
85.10
85.20
85.10
+0.30
16
4094
11:55:08
85.10
85.20
85.10
+0.30
1
4078
11:54:48
85.10
85.20
85.10
+0.30
1
4077
11:54:32
85.10
85.20
85.10
+0.30
2
4076
11:54:19
85.10
85.20
85.10
+0.30
1
4074
11:53:37
85.10
85.20
85.10
+0.30
2
4073
11:52:51
85.10
85.20
85.10
+0.30
1
4071
11:52:43
85.10
85.20
85.10
+0.30
2
4070
11:51:48
85.10
85.20
85.10
+0.30
2
4068
11:51:29
85.10
85.20
85.10
+0.30
1
4066
11:51:05
85.00
85.20
85.00
+0.20
1
4065
11:50:53
85.00
85.20
85.00
+0.20
2
4064
11:49:59
85.00
85.20
85.00
+0.20
2
4062
11:49:20
85.00
85.20
85.00
+0.20
1
4060
11:49:20
85.00
85.20
85.20
+0.40
1
4059
11:49:20
85.10
85.20
85.10
+0.30
1
4058
11:49:19
85.10
85.20
85.10
+0.30
1
4057
11:49:17
85.10
85.20
85.10
+0.30
1
4056
11:49:16
85.10
85.20
85.10
+0.30
1
4055
11:49:05
85.10
85.20
85.10
+0.30
1
4054
11:49:04
85.00
85.20
85.00
+0.20
2
4053
11:48:43
85.00
85.20
85.00
+0.20
1
4051
11:48:37
85.00
85.20
85.00
+0.20
1
4050
11:48:08
85.00
85.20
85.00
+0.20
2
4049
11:47:14
85.00
85.20
85.00
+0.20
2
4047
11:46:37
85.00
85.20
85.00
+0.20
1
4045
11:46:32
85.00
85.10
85.10
+0.30
1
4044
11:46:27
85.00
85.10
85.10
+0.30
5
4043
11:46:27
84.90
85.00
85.00
+0.20
19
4038
11:46:27
84.90
85.00
84.90
+0.10
1
4019
11:46:25
84.90
85.00
84.90
+0.10
1
4018
11:46:20
84.80
85.00
84.80
0
2
4017
11:46:04
84.80
85.00
85.00
+0.20
1
4015
11:45:48
84.80
85.00
84.80
0
1
4014
11:45:47
84.80
85.00
84.80
0
1
4013
11:45:25
84.90
85.00
84.90
+0.10
2
4012
11:45:20
84.90
85.00
84.90
+0.10
1
4010
11:44:31
84.80
85.00
84.80
0
2
4009
11:44:21
84.90
85.00
84.90
+0.10
1
4007
11:44:17
84.90
85.00
84.90
+0.10
1
4006
11:43:43
84.80
85.00
84.80
0
1
4005
11:43:36
84.80
85.00
84.80
0
2
4004
11:43:27
84.80
84.90
84.90
+0.10
1
4002
11:43:25
84.90
85.00
84.90
+0.10
1
4001
11:43:21
84.90
85.00
84.90
+0.10
1
4000
11:42:58
84.80
85.00
84.80
0
1
3999
11:42:48
84.80
85.00
84.80
0
1
3998
11:42:41
84.80
85.00
84.80
0
2
3997
11:41:52
84.80
85.00
84.80
0
1
3995
11:41:46
84.80
85.00
84.80
0
2
3994
11:41:06
84.80
85.00
84.80
0
1
3992
11:40:52
84.80
85.00
84.80
0
2
3991
11:40:22
84.90
85.00
84.90
+0.10
1
3989
11:40:21
84.90
85.00
84.90
+0.10
1
3988
11:40:21
84.90
85.00
84.90
+0.10
2
3987
11:40:19
84.90
85.00
84.90
+0.10
1
3985
11:40:17
84.90
85.00
84.90
+0.10
1
3984
11:40:07
84.80
85.00
84.80
0
1
3983
11:39:57
84.80
85.00
84.80
0
2
3982
11:39:02
84.80
85.00
84.80
0
1
3980
11:39:02
84.80
85.00
84.80
0
2
3979
11:38:52
84.90
85.00
84.90
+0.10
1
3977
11:38:52
84.90
85.00
84.90
+0.10
2
3976
11:38:52
84.90
85.00
84.90
+0.10
1
3974
11:38:12
84.90
85.00
84.90
+0.10
3
3973
11:38:08
84.90
85.00
84.90
+0.10
2
3970
11:37:16
84.90
85.00
84.90
+0.10
1
3968
11:37:13
84.80
85.00
84.80
0
2
3967
11:37:09
84.80
85.00
84.80
0
1
3965
11:37:03
84.80
85.00
85.00
+0.20
1
3964
11:37:03
84.80
84.90
84.90
+0.10
1
3963
11:37:00
84.80
84.90
84.90
+0.10
2
3962
11:37:00
84.80
84.90
84.90
+0.10
2
3960
11:36:26
84.80
84.90
84.80
0
1
3958
11:36:17
84.80
84.90
84.80
0
2
3957
11:36:01
84.90
85.00
84.90
+0.10
1
3955
11:35:23
84.80
85.00
84.80
0
2
3954
11:34:40
84.90
85.00
84.90
+0.10
1
3952
11:34:32
84.90
85.00
84.90
+0.10
1
3951
11:34:32
84.90
85.00
84.90
+0.10
1
3950
11:34:32
84.90
85.00
84.90
+0.10
2
3949
11:34:29
84.90
85.00
84.90
+0.10
2
3947
11:34:26
84.90
85.00
84.90
+0.10
1
3945
11:34:22
84.90
85.00
84.90
+0.10
1
3944
11:33:34
84.90
85.00
84.90
+0.10
2
3943
11:32:40
84.90
85.00
84.90
+0.10
2
3941
11:31:54
84.80
85.00
84.80
0
1
3939
11:31:48
84.90
85.00
84.90
+0.10
1
3938
11:31:48
84.80
84.90
85.00
+0.20
4
3937
11:31:48
84.80
84.90
84.90
+0.10
1
3933
11:31:47
84.80
84.90
84.90
+0.10
1
3932
11:31:45
84.80
84.90
84.80
0
2
3931
11:31:35
84.80
84.90
84.80
0
1
3929
11:31:28
84.80
84.90
84.90
+0.10
1
3928
11:30:50
84.80
84.90
84.80
0
2
3927
11:30:48
84.80
84.90
84.80
0
1
3925
11:30:36
84.80
84.90
84.90
+0.10
3
3924
11:30:36
84.80
84.90
84.90
+0.10
3
3921
11:30:33
84.80
84.90
84.80
0
1
3918
11:30:23
84.80
84.90
84.90
+0.10
1
3917
11:29:56
84.80
84.90
84.80
0
2
3916
11:29:32
84.80
84.90
84.80
0
1
3914
11:29:32
84.80
84.90
84.90
+0.10
1
3913
11:29:25
84.70
84.80
84.80
0
12
3912
11:29:21
84.70
84.80
84.80
0
1
3900
11:29:09
84.70
84.80
84.70
-0.10
1
3899
11:29:01
84.70
84.80
84.70
-0.10
2
3898
11:28:45
84.70
84.80
84.70
-0.10
1
3896
11:28:31
84.70
84.80
84.80
0
2
3895
11:28:16
84.70
84.80
84.80
0
2
3893
11:28:12
84.70
84.80
84.70
-0.10
1
3891
11:28:11
84.70
84.80
84.80
0
1
3890
11:28:08
84.70
84.80
84.80
0
1
3889
11:28:06
84.70
84.80
84.70
-0.10
2
3888
11:27:23
84.70
84.80
84.70
-0.10
1
3886
11:27:12
84.70
84.80
84.70
-0.10
2
3885
11:26:52
84.70
84.80
84.80
0
1
3883
11:26:48
84.70
84.80
84.80
0
1
3882
11:26:16
84.70
84.90
84.70
-0.10
2
3881
11:26:03
84.80
84.90
84.80
0
1
3879
11:26:00
84.80
84.90
84.80
0
1
3878
11:25:55
84.80
84.90
84.80
0
1
3877
11:25:31
84.80
84.90
84.80
0
1
3876
11:25:30
84.80
84.90
84.80
0
1
3875
11:25:24
84.70
84.90
84.70
-0.10
1
3874
11:25:21
84.70
84.90
84.70
-0.10
2
3873
11:25:16
84.80
84.90
84.80
0
3
3871
11:24:27
84.70
84.90
84.70
-0.10
2
3868
11:24:17
84.70
84.90
84.70
-0.10
1
3866
11:24:14
84.80
84.90
84.80
0
1
3865
11:24:10
84.80
84.90
84.80
0
1
3864
11:23:59
84.80
84.90
84.80
0
1
3863
11:23:33
84.70
84.90
84.70
-0.10
2
3862
11:23:23
84.80
84.90
84.80
0
1
3860
11:23:05
84.70
84.90
84.70
-0.10
1
3859
11:23:04
84.70
84.90
84.70
-0.10
1
3858
11:22:56
84.80
84.90
84.80
0
1
3857
11:22:51
84.80
84.90
84.80
0
1
3856
11:22:38
84.70
84.90
84.70
-0.10
2
3855
11:22:09
84.80
84.90
84.80
0
1
3853
11:22:09
84.80
84.90
84.80
0
2
3852
11:22:08
84.80
84.90
84.80
0
2
3850
11:21:47
84.80
84.90
84.90
+0.10
1
3848
11:21:46
84.80
84.90
84.80
0
1
3847
11:21:46
84.80
84.90
84.80
0
1
3846
11:21:43
84.80
84.90
84.80
0
2
3845
11:21:35
84.80
84.90
84.80
0
2
3843
11:21:33
84.80
84.90
84.80
0
1
3841
11:21:22
84.80
84.90
84.80
0
2
3840
11:21:02
84.80
84.90
84.80
0
1
3838
11:20:49
84.80
84.90
84.80
0
2
3837
11:20:48
84.80
84.90
84.80
0
1
3835
11:20:18
84.80
84.90
84.90
+0.10
1
3834
11:20:14
84.80
84.90
84.80
0
1
3833
11:20:04
84.70
84.90
84.70
-0.10
1
3832
11:19:54
84.70
84.90
84.70
-0.10
2
3831
11:19:51
84.70
84.80
84.80
0
1
3829
11:19:49
84.70
84.80
84.80
0
1
3828
11:19:47
84.70
84.80
84.80
0
1
3827
11:19:36
84.70
84.80
84.70
-0.10
2
3826
11:19:29
84.70
84.80
84.80
0
2
3824
11:19:25
84.70
84.80
84.80
0
1
3822
11:19:21
84.70
84.80
84.80
0
12
3821
11:18:59
84.70
84.80
84.70
-0.10
2
3809
11:18:58
84.70
84.80
84.70
-0.10
1
3807
11:18:57
84.70
84.80
84.80
0
1
3806
11:18:49
84.70
84.80
84.80
0
1
3805
11:18:47
84.70
84.80
84.80
0
1
3804
11:18:04
84.70
84.80
84.70
-0.10
2
3803
11:17:59
84.70
84.80
84.80
0
2
3801
11:17:39
84.70
84.80
84.80
0
1
3799
11:17:38
84.70
84.80
84.70
-0.10
1
3798
11:17:32
84.70
84.80
84.80
0
1
3797
11:17:24
84.70
84.80
84.70
-0.10
1
3796
11:17:18
84.70
84.80
84.80
0
1
3795
11:17:09
84.70
84.80
84.70
-0.10
2
3794
11:16:28
84.70
84.80
84.70
-0.10
1
3792
11:16:25
84.70
84.80
84.80
0
1
3791
11:16:20
84.70
84.80
84.80
0
1
3790
11:16:15
84.70
84.80
84.70
-0.10
2
3789
11:16:09
84.70
84.80
84.80
0
1
3787
11:15:50
84.70
84.80
84.80
0
1
3786
11:15:31
84.70
84.80
84.70
-0.10
1
3785
11:15:21
84.70
84.80
84.70
-0.10
2
3784
11:15:17
84.70
84.80
84.80
0
1
3782
11:15:06
84.70
84.80
84.80
0
1
3781
11:14:58
84.70
84.80
84.70
-0.10
1
3780
11:14:58
84.70
84.80
84.70
-0.10
2
3779
11:14:52
84.70
84.80
84.80
0
1
3777
11:14:37
84.70
84.80
84.70
-0.10
1
3776
11:14:34
84.70
84.80
84.80
0
1
3775
11:14:33
84.70
84.80
84.70
-0.10
1
3774
11:14:26
84.70
84.80
84.70
-0.10
1
3773
11:14:26
84.70
84.80
84.70
-0.10
2
3772
11:14:09
84.70
84.80
84.80
0
1
3770
11:14:09
84.70
84.80
84.80
0
1
3769
11:14:02
84.70
84.80
84.70
-0.10
2
3768
11:13:41
84.70
84.80
84.70
-0.10
1
3766
11:13:40
84.70
84.80
84.80
0
1
3765
11:13:31
84.80
84.90
84.80
0
2
3764
11:13:03
84.80
84.90
84.80
0
1
3762
11:12:37
84.80
84.90
84.70
-0.10
1
3761
11:12:37
84.80
84.90
84.80
0
1
3760
11:12:01
84.80
84.90
84.80
0
1
3759
11:11:49
84.80
84.90
84.80
0
1
3758
11:11:49
84.80
84.90
84.90
+0.10
10
3757
11:11:48
84.80
84.90
84.80
0
1
3747
11:11:45
84.80
84.90
84.80
0
1
3746
11:11:45
84.80
84.90
84.80
0
3
3745
11:11:45
84.80
84.90
84.80
0
3
3742
11:11:44
84.80
84.90
84.80
0
5
3739
11:11:43
84.80
84.90
84.80
0
1
3734
11:11:43
84.80
84.90
84.80
0
1
3733
11:11:42
84.80
84.90
84.80
0
14
3732
11:11:42
84.80
84.90
84.80
0
2
3718
11:10:57
84.80
84.90
84.90
+0.10
1
3716
11:10:47
84.80
84.90
84.80
0
2
3715
11:10:21
84.80
84.90
84.90
+0.10
1
3713
11:10:20
84.80
84.90
84.80
0
1
3712
11:10:20
84.80
84.90
84.80
0
1
3711
11:09:52
84.80
84.90
84.80
0
2
3710
11:09:23
84.80
84.90
84.80
0
1
3708
11:09:23
84.80
84.90
84.90
+0.10
1
3707
11:09:14
84.80
84.90
84.90
+0.10
2
3706
11:09:13
84.90
85.00
84.90
+0.10
1
3704
11:09:02
84.90
85.00
84.90
+0.10
1
3703
11:09:02
84.90
85.00
84.90
+0.10
1
3702
11:09:01
84.90
85.00
84.90
+0.10
1
3701
11:09:00
84.90
85.00
84.90
+0.10
4
3700
11:08:58
84.90
85.00
84.90
+0.10
2
3696
11:08:53
84.90
85.00
84.90
+0.10
1
3694
11:08:13
84.90
85.00
84.90
+0.10
1
3693
11:08:13
84.90
85.00
85.00
+0.20
1
3692
11:08:02
84.90
85.00
84.90
+0.10
2
3691
11:07:23
84.90
85.00
84.90
+0.10
1
3689
11:07:07
84.90
85.00
84.90
+0.10
2
3688
11:07:03
84.90
85.00
84.90
+0.10
1
3686
11:06:16
84.90
85.00
84.90
+0.10
1
3685
11:06:13
84.80
85.00
84.80
0
2
3684
11:06:02
84.90
85.00
84.90
+0.10
1
3682
11:05:39
84.80
85.00
84.80
0
1
3681
11:05:39
84.80
84.90
84.90
+0.10
2
3680
11:05:33
84.80
84.90
84.90
+0.10
1
3678
11:05:33
84.80
84.90
84.90
+0.10
1
3677
11:05:25
84.80
84.90
84.90
+0.10
1
3676
11:05:19
84.80
84.90
84.80
0
1
3675
11:05:19
84.80
84.90
84.80
0
2
3674
11:05:16
84.80
84.90
84.90
+0.10
1
3672
11:05:10
84.80
84.90
84.90
+0.10
2
3671
11:04:24
84.80
84.90
84.80
0
2
3669
11:04:14
84.80
84.90
84.80
0
1
3667
11:03:55
84.70
84.80
84.80
0
1
3666
11:03:41
84.70
84.90
84.70
-0.10
1
3665
11:03:30
84.70
84.90
84.70
-0.10
2
3664
11:03:12
84.70
84.90
84.70
-0.10
1
3662
11:03:10
84.70
84.90
84.70
-0.10
1
3661
11:03:08
84.70
84.80
84.80
0
10
3660
11:03:08
84.70
84.80
84.80
0
1
3650
11:03:04
84.70
84.80
84.80
0
1
3649
11:02:55
84.70
84.80
84.80
0
1
3648
11:02:39
84.70
84.80
84.80
0
1
3647
11:02:38
84.70
84.80
84.70
-0.10
1
3646
11:02:38
84.70
84.80
84.80
0
1
3645
11:02:35
84.70
84.80
84.70
-0.10
2
3644
11:02:19
84.70
84.80
84.80
0
1
3642
11:02:11
84.70
84.80
84.80
0
1
3641
11:02:11
84.70
84.80
84.80
0
1
3640
11:01:56
84.70
84.80
84.70
-0.10
1
3639
11:01:56
84.70
84.80
84.80
0
1
3638
11:01:50
84.70
84.80
84.80
0
1
3637
11:01:49
84.70
84.80
84.80
0
1
3636
11:01:40
84.70
84.80
84.80
0
1
3635
11:01:40
84.70
84.80
84.70
-0.10
2
3634
11:01:28
84.70
84.80
84.70
-0.10
1
3632
11:01:28
84.70
84.80
84.80
0
1
3631
11:01:27
84.70
84.80
84.80
0
1
3630
11:01:01
84.70
84.80
84.80
0
1
3629
11:00:46
84.70
84.80
84.70
-0.10
2
3628
11:00:22
84.70
84.80
84.70
-0.10
1
3626
11:00:02
84.70
84.80
84.70
-0.10
1
3625
10:59:56
84.70
84.90
84.70
-0.10
2
3624
10:59:56
84.80
84.90
84.80
0
2
3622
10:59:56
84.80
84.90
84.80
0
3
3620
10:59:55
84.80
84.90
84.80
0
5
3617
10:59:55
84.80
84.90
84.80
0
16
3612
10:59:51
84.80
84.90
84.80
0
2
3596
10:59:42
84.80
84.90
84.90
+0.10
1
3594
10:59:39
84.80
84.90
84.80
0
1
3593
10:59:34
84.80
84.90
84.90
+0.10
1
3592
10:59:04
84.80
84.90
84.80
0
1
3591
10:58:56
84.80
84.90
84.80
0
1
3590
10:58:56
84.80
84.90
84.80
0
2
3589
10:58:55
84.80
84.90
84.90
+0.10
1
3587
10:58:54
84.80
84.90
84.90
+0.10
3
3586
10:58:01
84.80
84.90
84.80
0
2
3583
10:57:57
84.80
84.90
84.90
+0.10
1
3581
10:57:32
84.80
84.90
84.80
0
1
3580
10:57:12
84.80
85.00
84.80
0
1
3579
10:57:07
84.80
85.00
84.80
0
2
3578
10:57:00
84.90
85.00
84.90
+0.10
4
3576
10:57:00
84.90
85.00
84.90
+0.10
1
3572
10:56:16
84.80
85.00
84.80
0
1
3571
10:56:12
84.80
85.00
84.80
0
2
3570
10:55:54
84.80
85.00
84.80
0
5
3568
10:55:18
84.90
85.00
84.80
0
1
3563
10:55:18
84.90
85.00
84.90
+0.10
1
3562
10:55:17
84.90
85.00
84.90
+0.10
1
3561
10:55:11
84.90
85.00
84.90
+0.10
1
3560
10:55:07
84.90
85.00
84.90
+0.10
1
3559
10:54:44
84.90
85.00
84.90
+0.10
2
3558
10:54:41
84.90
85.00
84.90
+0.10
2
3556
10:54:41
84.90
85.00
84.90
+0.10
1
3554
10:54:24
84.90
85.00
84.90
+0.10
1
3553
10:54:23
84.90
85.00
84.90
+0.10
2
3552
10:53:49
84.70
84.80
84.80
0
8
3550
10:53:49
84.70
84.80
84.80
0
12
3542
10:53:43
84.70
84.80
84.80
0
2
3530
10:53:28
84.70
84.80
84.70
-0.10
2
3528
10:53:24
84.70
84.80
84.80
0
1
3526
10:53:08
84.70
84.80
84.80
0
1
3525
10:53:01
84.70
84.80
84.80
0
1
3524
10:52:46
84.70
84.80
84.80
0
1
3523
10:52:38
84.80
84.90
84.80
0
1
3522
10:52:36
84.80
84.90
84.80
0
2
3521
10:52:33
84.80
84.90
84.80
0
2
3519
10:51:51
84.70
84.90
84.70
-0.10
1
3517
10:51:39
84.70
84.90
84.70
-0.10
2
3516
10:50:44
84.70
84.90
84.70
-0.10
2
3514
10:50:33
84.80
84.90
84.80
0
1
3512
10:50:29
84.80
84.90
84.80
0
1
3511
10:50:02
84.80
84.90
84.80
0
1
3510
10:49:49
84.70
84.90
84.70
-0.10
2
3509
10:49:11
84.80
84.90
84.80
0
1
3507
10:49:01
84.70
84.90
84.70
-0.10
1
3506
10:48:55
84.80
84.90
84.80
0
2
3505
10:48:40
84.80
84.90
84.80
0
1
3503
10:48:37
84.80
84.90
84.80
0
1
3502
10:48:22
84.80
84.90
84.80
0
1
3501
10:48:20
84.80
84.90
84.80
0
1
3500
10:48:17
84.80
84.90
84.80
0
1
3499
10:48:09
84.80
84.90
84.80
0
1
3498
10:48:03
84.70
84.90
84.70
-0.10
2
3497
10:47:59
84.70
84.90
84.70
-0.10
2
3495
10:47:36
84.80
85.00
84.80
0
1
3493
10:47:32
84.80
85.00
84.80
0
2
3492
10:47:25
84.90
85.00
84.90
+0.10
5
3490
10:47:04
84.80
85.10
84.80
0
2
3485
10:46:44
84.70
84.80
84.80
0
20
3483
10:46:30
84.80
84.90
84.80
0
1
3463
10:46:25
84.70
84.90
84.90
+0.10
14
3462
10:46:25
84.70
84.90
84.90
+0.10
2
3448
10:46:19
84.80
84.90
84.80
0
1
3446
10:46:18
84.80
85.00
84.80
0
7
3445
10:46:12
84.90
85.00
84.90
+0.10
1
3438
10:46:11
84.90
85.00
84.90
+0.10
1
3437
10:46:10
84.80
85.00
84.80
0
2
3436
10:46:10
84.80
85.00
84.80
0
1
3434
10:46:07
84.80
84.90
84.90
+0.10
17
3433
10:46:04
84.70
84.80
84.80
0
26
3416
10:46:04
84.70
84.80
84.80
0
2
3390
10:46:01
84.60
84.80
84.80
0
1
3388
10:46:01
84.60
84.70
84.70
-0.10
7
3387
10:46:01
84.60
84.70
84.70
-0.10
11
3380
10:45:46
84.60
84.70
84.60
-0.20
2
3369
10:45:46
84.60
84.70
84.70
-0.10
5
3367
10:45:46
84.60
84.70
84.70
-0.10
2
3362
10:45:46
84.70
84.80
84.70
-0.10
1
3360
10:45:46
84.70
84.80
84.70
-0.10
5
3359
10:45:46
84.80
84.90
84.80
0
9
3354
10:45:46
84.80
84.90
84.80
0
4
3345
10:45:46
84.80
84.90
84.80
0
14
3341
10:45:46
84.80
84.90
84.80
0
4
3327
10:45:45
84.80
84.90
84.80
0
72
3323
10:45:45
84.80
84.90
84.80
0
2
3251
10:45:45
84.80
84.90
84.80
0
3
3249
10:45:45
84.80
84.90
84.80
0
1
3246
10:45:32
84.80
84.90
84.90
+0.10
1
3245
10:45:31
84.90
85.00
84.90
+0.10
2
3244
10:45:31
84.90
85.00
84.90
+0.10
1
3242
10:45:31
84.90
85.00
84.90
+0.10
4
3241
10:45:31
84.90
85.00
84.90
+0.10
8
3237
10:45:30
84.90
85.00
84.90
+0.10
15
3229
10:45:30
84.90
85.00
84.90
+0.10
2
3214
10:45:25
85.00
85.10
85.00
+0.20
1
3212
10:45:21
85.00
85.10
85.00
+0.20
1
3211
10:45:17
85.00
85.10
85.00
+0.20
1
3210
10:45:16
84.90
85.10
84.90
+0.10
2
3209
10:45:05
84.90
85.10
84.90
+0.10
1
3207
10:45:00
85.00
85.10
85.00
+0.20
1
3206
10:44:55
85.00
85.10
85.00
+0.20
1
3205
10:44:29
84.90
85.10
84.90
+0.10
1
3204
10:44:23
85.00
85.10
85.00
+0.20
1
3203
10:44:21
85.00
85.10
85.00
+0.20
2
3202
10:44:21
85.00
85.10
85.00
+0.20
2
3200
10:44:21
85.00
85.10
85.00
+0.20
2
3198
10:44:19
85.10
85.20
85.10
+0.30
1
3196
10:44:14
85.10
85.20
85.10
+0.30
2
3195
10:44:03
85.10
85.20
85.20
+0.40
1
3193
10:43:33
85.00
85.20
85.20
+0.40
1
3192
10:43:27
85.00
85.20
85.00
+0.20
2
3191
10:43:20
85.00
85.20
85.00
+0.20
1
3189
10:43:08
85.00
85.10
85.10
+0.30
1
3188
10:43:08
85.00
85.10
85.10
+0.30
21
3187
10:42:40
85.00
85.10
85.00
+0.20
1
3166
10:42:32
85.00
85.10
85.00
+0.20
2
3165
10:41:37
84.90
85.10
84.90
+0.10
2
3163
10:40:43
84.90
85.10
84.90
+0.10
3
3161
10:40:43
85.00
85.10
84.90
+0.10
1
3158
10:40:43
85.00
85.10
85.00
+0.20
1
3157
10:40:33
85.00
85.10
85.00
+0.20
1
3156
10:40:31
85.00
85.10
85.00
+0.20
1
3155
10:40:31
85.00
85.10
85.00
+0.20
2
3154
10:40:31
85.00
85.10
85.00
+0.20
4
3152
10:40:31
85.00
85.20
85.00
+0.20
14
3148
10:40:31
85.10
85.20
85.10
+0.30
9
3134
10:40:30
85.20
85.30
85.20
+0.40
1
3125
10:40:30
85.20
85.30
85.20
+0.40
1
3124
10:40:30
85.20
85.30
85.20
+0.40
4
3123
10:40:30
85.20
85.40
85.20
+0.40
11
3119
10:40:30
85.20
85.40
85.20
+0.40
1
3108
10:40:00
85.20
85.40
85.20
+0.40
1
3107
10:39:54
85.20
85.40
85.20
+0.40
1
3106
10:39:50
85.10
85.20
85.20
+0.40
8
3105
10:39:48
85.10
85.20
85.10
+0.30
2
3097
10:39:35
85.10
85.20
85.20
+0.40
1
3095
10:39:11
85.10
85.20
85.20
+0.40
1
3094
10:38:57
85.00
85.20
85.20
+0.40
1
3093
10:38:52
85.00
85.20
85.00
+0.20
2
3092
10:38:49
85.00
85.20
85.20
+0.40
5
3090
10:38:45
85.00
85.10
85.10
+0.30
1
3085
10:38:42
85.00
85.10
85.00
+0.20
2
3084
10:38:36
84.90
85.10
85.10
+0.30
1
3082
10:38:35
84.80
85.00
85.00
+0.20
63
3081
10:38:35
84.90
85.00
84.90
+0.10
2
3018
10:38:35
84.80
85.00
84.80
0
1
3016
10:38:25
84.80
85.00
84.80
0
1
3015
10:38:20
84.80
85.00
84.80
0
2
3014
10:38:10
84.80
85.00
84.80
0
2
3012
10:37:39
84.80
85.00
84.80
0
1
3010
10:37:33
84.90
85.00
84.90
+0.10
1
3009
10:37:29
84.90
85.00
84.90
+0.10
1
3008
10:37:23
84.90
85.00
84.90
+0.10
3
3007
10:37:22
84.90
85.00
84.90
+0.10
2
3004
10:37:22
84.90
85.00
84.90
+0.10
1
3002
10:37:17
84.90
85.00
84.90
+0.10
8
3001
10:37:02
84.90
85.00
85.00
+0.20
1
2993
10:37:02
85.00
85.10
85.00
+0.20
25
2992
10:37:02
85.00
85.10
85.00
+0.20
45
2967
10:37:02
85.00
85.10
85.00
+0.20
1
2922
10:36:59
85.00
85.20
85.00
+0.20
1
2921
10:36:57
85.00
85.20
85.00
+0.20
10
2920
10:36:37
85.00
85.20
85.00
+0.20
1
2910
10:36:22
85.10
85.20
85.10
+0.30
1
2909
10:36:14
85.00
85.20
85.00
+0.20
1
2908
10:36:14
85.00
85.20
85.00
+0.20
1
2907
10:36:13
85.00
85.20
85.00
+0.20
2
2906
10:36:13
85.10
85.20
85.10
+0.30
1
2904
10:36:13
85.10
85.20
85.10
+0.30
3
2903
10:36:13
85.10
85.20
85.10
+0.30
1
2900
10:36:12
85.10
85.20
85.10
+0.30
6
2899
10:36:11
85.10
85.20
85.10
+0.30
1
2893
10:36:11
85.10
85.20
85.10
+0.30
19
2892
10:36:09
85.10
85.20
85.10
+0.30
2
2873
10:36:00
85.10
85.20
85.10
+0.30
1
2871
10:35:53
85.10
85.20
85.10
+0.30
1
2870
10:35:20
85.10
85.20
85.10
+0.30
1
2869
10:35:15
85.10
85.20
85.10
+0.30
1
2868
10:35:15
85.10
85.20
85.10
+0.30
2
2867
10:35:01
85.10
85.20
85.10
+0.30
1
2865
10:34:59
85.10
85.20
85.10
+0.30
1
2864
10:34:49
85.10
85.20
85.10
+0.30
1
2863
10:34:20
85.10
85.20
85.10
+0.30
2
2862
10:34:18
85.10
85.20
85.10
+0.30
2
2860
10:33:49
85.10
85.20
85.10
+0.30
1
2858
10:33:27
85.10
85.20
85.10
+0.30
1
2857
10:33:25
85.10
85.20
85.10
+0.30
2
2856
10:32:31
85.20
85.30
85.10
+0.30
1
2854
10:32:31
85.20
85.30
85.20
+0.40
1
2853
10:32:28
85.20
85.30
85.20
+0.40
4
2852
10:32:09
85.20
85.30
85.20
+0.40
2
2848
10:32:05
85.20
85.30
85.20
+0.40
1
2846
10:32:04
85.20
85.30
85.20
+0.40
1
2845
10:31:59
85.20
85.30
85.30
+0.50
2
2844
10:31:59
85.20
85.30
85.30
+0.50
2
2842
10:31:59
85.20
85.30
85.20
+0.40
1
2840
10:31:59
85.20
85.30
85.20
+0.40
1
2839
10:31:58
85.20
85.30
85.20
+0.40
1
2838
10:31:58
85.20
85.30
85.20
+0.40
2
2837
10:31:49
85.20
85.30
85.20
+0.40
2
2835
10:31:36
85.20
85.30
85.20
+0.40
2
2833
10:31:07
85.10
85.30
85.10
+0.30
3
2831
10:30:56
85.10
85.30
85.10
+0.30
3
2828
10:30:56
85.20
85.30
85.10
+0.30
5
2825
10:30:56
85.20
85.30
85.20
+0.40
20
2820
10:30:49
85.20
85.30
85.30
+0.50
1
2800
10:30:49
85.20
85.30
85.20
+0.40
1
2799
10:30:48
85.30
85.40
85.30
+0.50
3
2798
10:30:48
85.30
85.40
85.30
+0.50
7
2795
10:30:48
85.30
85.40
85.30
+0.50
14
2788
10:30:48
85.30
85.40
85.30
+0.50
2
2774
10:30:41
85.30
85.40
85.30
+0.50
2
2772
10:30:37
85.30
85.40
85.40
+0.60
1
2770
10:30:26
85.40
85.50
85.40
+0.60
2
2769
10:29:58
85.40
85.50
85.40
+0.60
1
2767
10:29:47
85.40
85.50
85.40
+0.60
2
2766
10:29:46
85.40
85.50
85.40
+0.60
1
2764
10:29:08
85.30
85.50
85.30
+0.50
1
2763
10:28:51
85.30
85.50
85.30
+0.50
2
2762
10:28:41
85.30
85.50
85.50
+0.70
1
2760
10:28:28
85.40
85.50
85.40
+0.60
2
2759
10:28:08
85.30
85.50
85.30
+0.50
1
2757
10:27:56
85.40
85.50
85.30
+0.50
1
2756
10:27:56
85.40
85.50
85.40
+0.60
1
2755
10:27:56
85.40
85.50
85.40
+0.60
1
2754
10:27:38
85.20
85.50
85.20
+0.40
1
2753
10:27:23
85.30
85.50
85.30
+0.50
1
2752
10:27:17
85.30
85.50
85.30
+0.50
4
2751
10:27:11
85.30
85.50
85.30
+0.50
1
2747
10:27:11
85.30
85.50
85.30
+0.50
1
2746
10:27:11
85.30
85.50
85.30
+0.50
1
2745
10:27:11
85.30
85.50
85.30
+0.50
1
2744
10:27:11
85.30
85.50
85.50
+0.70
2
2743
10:27:11
85.30
85.50
85.50
+0.70
1
2741
10:27:11
85.30
85.50
85.30
+0.50
30
2740
10:27:02
85.30
85.50
85.30
+0.50
2
2710
10:26:57
85.40
85.50
85.40
+0.60
1
2708
10:26:46
85.40
85.50
85.40
+0.60
1
2707
10:26:44
85.40
85.50
85.40
+0.60
1
2706
10:26:43
85.40
85.50
85.50
+0.70
2
2705
10:26:32
85.40
85.50
85.40
+0.60
1
2703
10:26:28
85.40
85.50
85.40
+0.60
1
2702
10:26:27
85.40
85.50
85.50
+0.70
1
2701
10:26:27
85.40
85.50
85.40
+0.60
12
2700
10:26:27
85.40
85.50
85.40
+0.60
1
2688
10:26:27
85.40
85.50
85.40
+0.60
1
2687
10:26:19
85.40
85.50
85.50
+0.70
1
2686
10:26:19
85.40
85.50
85.40
+0.60
1
2685
10:26:18
85.40
85.50
85.40
+0.60
1
2684
10:26:16
85.40
85.50
85.40
+0.60
1
2683
10:26:10
85.40
85.50
85.40
+0.60
4
2682
10:26:10
85.40
85.50
85.50
+0.70
16
2678
10:26:10
85.50
85.60
85.50
+0.70
7
2662
10:26:10
85.50
85.60
85.50
+0.70
5
2655
10:26:10
85.50
85.60
85.50
+0.70
19
2650
10:26:08
85.50
85.60
85.50
+0.70
2
2631
10:25:13
85.50
85.70
85.50
+0.70
2
2629
10:24:49
85.60
85.70
85.60
+0.80
1
2627
10:24:24
85.60
85.70
85.60
+0.80
1
2626
10:24:19
85.50
85.70
85.50
+0.70
2
2625
10:23:44
85.60
85.70
85.60
+0.80
1
2623
10:23:32
85.50
85.70
85.50
+0.70
1
2622
10:23:28
85.60
85.70
85.60
+0.80
1
2621
10:23:27
85.60
85.70
85.60
+0.80
1
2620
10:23:24
85.60
85.70
85.60
+0.80
4
2619
10:23:24
85.60
85.70
85.60
+0.80
6
2615
10:23:24
85.60
85.70
85.60
+0.80
2
2609
10:22:49
85.60
85.70
85.60
+0.80
1
2607
10:22:29
85.60
85.70
85.60
+0.80
2
2606
10:22:19
85.70
85.80
85.70
+0.90
2
2604
10:22:02
85.70
85.80
85.80
+1.00
1
2602
10:21:58
85.70
85.80
85.70
+0.90
1
2601
10:21:57
85.70
85.80
85.70
+0.90
1
2600
10:21:56
85.60
85.80
85.60
+0.80
2
2599
10:21:42
85.60
85.80
85.60
+0.80
1
2597
10:21:35
85.60
85.80
85.60
+0.80
2
2596
10:21:12
85.70
85.80
85.60
+0.80
1
2594
10:21:12
85.70
85.80
85.70
+0.90
1
2593
10:20:40
85.60
85.80
85.60
+0.80
2
2592
10:20:37
85.60
85.80
85.60
+0.80
1
2590
10:20:35
85.60
85.80
85.80
+1.00
1
2589
10:19:45
85.60
85.80
85.60
+0.80
2
2588
10:19:28
85.60
85.80
85.60
+0.80
1
2586
10:19:16
85.60
85.80
85.60
+0.80
1
2585
10:19:08
85.70
85.80
85.70
+0.90
7
2584
10:19:08
85.70
85.80
85.70
+0.90
1
2577
10:19:07
85.70
85.80
85.80
+1.00
1
2576
10:18:50
85.70
85.80
85.70
+0.90
2
2575
10:17:56
85.70
85.80
85.70
+0.90
2
2573
10:17:46
85.70
85.80
85.70
+0.90
1
2571
10:17:41
85.70
85.80
85.80
+1.00
1
2570
10:17:22
85.70
85.90
85.70
+0.90
1
2569
10:17:11
85.70
85.90
85.70
+0.90
1
2568
10:17:11
85.70
85.90
85.70
+0.90
2
2567
10:17:07
85.60
85.70
85.70
+0.90
3
2565
10:17:04
85.60
85.70
85.70
+0.90
1
2562
10:17:01
85.60
85.70
85.60
+0.80
2
2561
10:16:52
85.70
85.80
85.70
+0.90
2
2559
10:16:41
85.70
85.80
85.70
+0.90
1
2557
10:16:36
85.70
85.80
85.70
+0.90
1
2556
10:16:33
85.70
85.90
85.70
+0.90
5
2555
10:16:33
85.70
85.80
85.80
+1.00
14
2550
10:16:26
85.70
85.80
85.70
+0.90
1
2536
10:16:26
85.60
85.70
85.70
+0.90
2
2535
10:16:14
85.60
85.70
85.70
+0.90
1
2533
10:16:13
85.70
85.80
85.70
+0.90
1
2532
10:16:07
85.70
85.80
85.70
+0.90
2
2531
10:15:30
85.70
85.80
85.70
+0.90
1
2529
10:15:30
85.70
85.80
85.70
+0.90
2
2528
10:15:26
85.70
85.80
85.70
+0.90
1
2526
10:15:23
85.70
85.80
85.70
+0.90
2
2525
10:15:11
85.70
85.80
85.70
+0.90
2
2523
10:15:05
85.70
85.80
85.80
+1.00
1
2521
10:14:57
85.70
85.80
85.70
+0.90
1
2520
10:14:56
85.70
85.80
85.70
+0.90
1
2519
10:14:47
85.70
85.80
85.80
+1.00
1
2518
10:14:46
85.70
85.80
85.80
+1.00
1
2517
10:14:42
85.70
85.80
85.70
+0.90
2
2516
10:14:40
85.70
85.80
85.80
+1.00
1
2514
10:14:25
85.70
85.80
85.70
+0.90
2
2513
10:14:19
85.70
85.80
85.70
+0.90
3
2511
10:14:17
85.70
85.80
85.70
+0.90
2
2508
10:14:15
85.70
85.80
85.70
+0.90
1
2506
10:14:10
85.70
85.80
85.70
+0.90
1
2505
10:13:50
85.70
85.80
85.80
+1.00
1
2504
10:13:49
85.70
85.80
85.70
+0.90
1
2503
10:13:42
85.70
85.80
85.70
+0.90
1
2502
10:13:42
85.70
85.80
85.80
+1.00
10
2501
10:13:39
85.80
85.90
85.80
+1.00
8
2491
10:13:31
85.80
85.90
85.80
+1.00
2
2483
10:13:22
85.80
85.90
85.80
+1.00
2
2481
10:13:20
85.80
85.90
85.90
+1.10
1
2479
10:13:11
85.80
85.90
85.80
+1.00
1
2478
10:13:11
85.80
85.90
85.80
+1.00
2
2477
10:13:07
85.80
85.90
85.90
+1.10
9
2475
10:13:02
85.80
85.90
85.80
+1.00
1
2466
10:12:51
85.90
86.00
85.90
+1.10
1
2465
10:12:51
85.90
86.00
85.90
+1.10
1
2464
10:12:48
85.90
86.00
86.00
+1.20
1
2463
10:12:48
85.90
86.00
85.90
+1.10
5
2462
10:12:45
85.90
86.00
85.90
+1.10
8
2457
10:12:43
85.90
86.00
85.90
+1.10
1
2449
10:12:29
85.90
86.00
85.90
+1.10
2
2448
10:12:28
85.90
86.10
85.90
+1.10
2
2446
10:12:10
86.00
86.10
86.00
+1.20
1
2444
10:12:06
86.00
86.10
86.00
+1.20
1
2443
10:11:53
86.00
86.10
86.10
+1.30
1
2442
10:11:45
86.00
86.10
86.00
+1.20
1
2441
10:11:45
86.00
86.10
86.00
+1.20
1
2440
10:11:44
86.00
86.10
86.00
+1.20
1
2439
10:11:44
86.00
86.10
86.00
+1.20
2
2438
10:11:33
86.00
86.10
86.00
+1.20
2
2436
10:11:33
86.00
86.10
86.00
+1.20
2
2434
10:11:01
86.00
86.10
86.00
+1.20
1
2432
10:10:38
86.00
86.10
86.00
+1.20
2
2431
10:10:26
86.00
86.10
86.10
+1.30
1
2429
10:10:21
86.00
86.10
86.00
+1.20
1
2428
10:09:50
86.00
86.10
86.00
+1.20
1
2427
10:09:49
86.00
86.10
86.10
+1.30
1
2426
10:09:44
86.00
86.10
86.00
+1.20
2
2425
10:09:26
86.00
86.10
86.00
+1.20
2
2423
10:09:15
86.00
86.10
86.00
+1.20
1
2421
10:09:15
86.00
86.10
86.00
+1.20
1
2420
10:08:59
86.00
86.10
86.10
+1.30
1
2419
10:08:48
86.00
86.10
86.00
+1.20
2
2418
10:08:24
86.00
86.10
86.00
+1.20
1
2416
10:07:53
86.00
86.10
86.00
+1.20
2
2415
10:07:51
86.00
86.10
86.10
+1.30
2
2413
10:07:32
86.00
86.10
86.00
+1.20
1
2411
10:07:31
86.00
86.10
86.10
+1.30
1
2410
10:07:00
86.00
86.10
86.00
+1.20
1
2409
10:07:00
86.00
86.10
86.00
+1.20
2
2408
10:06:55
86.00
86.10
86.00
+1.20
2
2406
10:06:49
86.00
86.10
86.00
+1.20
1
2404
10:06:41
86.00
86.10
86.10
+1.30
1
2403
10:06:41
86.00
86.10
86.00
+1.20
2
2402
10:06:37
86.00
86.10
86.00
+1.20
1
2400
10:06:31
86.00
86.10
86.00
+1.20
1
2399
10:06:31
86.00
86.10
86.00
+1.20
2
2398
10:06:25
86.00
86.10
86.00
+1.20
1
2396
10:06:24
86.00
86.10
86.10
+1.30
1
2395
10:06:24
86.00
86.10
86.00
+1.20
2
2394
10:06:23
86.00
86.10
86.00
+1.20
2
2392
10:06:18
86.00
86.10
86.00
+1.20
3
2390
10:06:09
86.00
86.10
86.00
+1.20
1
2387
10:06:09
86.00
86.10
86.00
+1.20
1
2386
10:06:05
86.00
86.10
86.00
+1.20
2
2385
10:05:52
86.00
86.10
86.00
+1.20
2
2383
10:05:36
86.00
86.10
86.00
+1.20
1
2381
10:05:34
86.00
86.10
86.00
+1.20
1
2380
10:05:10
86.00
86.10
86.00
+1.20
2
2379
10:05:02
86.00
86.20
86.00
+1.20
1
2377
10:04:25
86.10
86.20
86.10
+1.30
1
2376
10:04:16
86.10
86.20
86.10
+1.30
2
2375
10:04:04
86.10
86.30
86.10
+1.30
3
2373
10:03:40
86.10
86.30
86.10
+1.30
1
2370
10:03:35
86.10
86.30
86.10
+1.30
1
2369
10:03:21
86.20
86.30
86.10
+1.30
1
2368
10:03:21
86.20
86.30
86.20
+1.40
1
2367
10:03:18
86.20
86.30
86.20
+1.40
1
2366
10:02:26
86.20
86.30
86.20
+1.40
2
2365
10:02:12
86.20
86.30
86.20
+1.40
5
2363
10:02:11
86.20
86.30
86.20
+1.40
2
2358
10:02:03
86.20
86.30
86.20
+1.40
1
2356
10:01:51
86.20
86.30
86.20
+1.40
1
2355
10:01:48
86.20
86.30
86.20
+1.40
2
2354
10:01:48
86.20
86.30
86.20
+1.40
1
2352
10:01:32
86.20
86.30
86.20
+1.40
2
2351
10:01:21
86.20
86.30
86.20
+1.40
1
2349
10:00:50
86.20
86.30
86.20
+1.40
3
2348
10:00:45
86.20
86.30
86.30
+1.50
1
2345
10:00:44
86.20
86.30
86.20
+1.40
1
2344
10:00:37
86.20
86.30
86.20
+1.40
2
2343
10:00:28
86.20
86.30
86.30
+1.50
1
2341
10:00:04
86.20
86.30
86.20
+1.40
1
2340
09:59:42
86.20
86.30
86.20
+1.40
2
2339
09:58:55
86.20
86.30
86.20
+1.40
1
2337
09:58:48
86.30
86.40
86.30
+1.50
1
2336
09:58:48
86.20
86.40
86.20
+1.40
2
2335
09:58:28
86.20
86.40
86.20
+1.40
1
2333
09:57:54
86.20
86.40
86.20
+1.40
1
2332
09:57:53
86.30
86.40
86.20
+1.40
1
2331
09:57:53
86.30
86.40
86.30
+1.50
1
2330
09:57:33
86.30
86.40
86.30
+1.50
1
2329
09:56:57
86.20
86.40
86.20
+1.40
2
2328
09:56:11
86.20
86.40
86.20
+1.40
1
2326
09:56:03
86.20
86.40
86.20
+1.40
2
2325
09:55:09
86.30
86.40
86.20
+1.40
1
2323
09:55:09
86.30
86.40
86.30
+1.50
1
2322
09:55:04
86.30
86.40
86.30
+1.50
1
2321
09:55:00
86.30
86.40
86.30
+1.50
1
2320
09:54:14
86.30
86.40
86.30
+1.50
1
2319
09:54:14
86.30
86.40
86.30
+1.50
2
2318
09:53:19
86.30
86.40
86.30
+1.50
2
2316
09:52:25
86.20
86.40
86.20
+1.40
2
2314
09:52:13
86.20
86.40
86.20
+1.40
1
2312
09:51:30
86.20
86.40
86.20
+1.40
2
2311
09:51:28
86.20
86.30
86.30
+1.50
1
2309
09:51:17
86.20
86.40
86.20
+1.40
1
2308
09:51:17
86.20
86.40
86.40
+1.60
2
2307
09:51:12
86.20
86.30
86.30
+1.50
4
2305
09:51:03
86.20
86.30
86.30
+1.50
1
2301
09:50:57
86.20
86.30
86.20
+1.40
1
2300
09:50:47
86.10
86.20
86.20
+1.40
1
2299
09:50:45
86.10
86.20
86.20
+1.40
13
2298
09:50:45
86.10
86.20
86.10
+1.30
2
2285
09:50:37
86.10
86.20
86.10
+1.30
1
2283
09:50:35
86.10
86.20
86.10
+1.30
2
2282
09:50:34
86.10
86.20
86.10
+1.30
2
2280
09:50:22
86.10
86.20
86.10
+1.30
2
2278
09:49:42
86.00
86.20
86.00
+1.20
2
2276
09:49:41
86.10
86.20
86.10
+1.30
2
2274
09:49:32
86.00
86.10
86.10
+1.30
4
2272
09:49:32
86.10
86.20
86.10
+1.30
3
2268
09:49:32
86.10
86.20
86.10
+1.30
1
2265
09:49:32
86.10
86.20
86.10
+1.30
3
2264
09:49:32
86.10
86.20
86.10
+1.30
2
2261
09:49:32
86.10
86.20
86.10
+1.30
1
2259
09:49:30
86.10
86.20
86.10
+1.30
3
2258
09:49:23
86.10
86.20
86.10
+1.30
1
2255
09:49:22
86.10
86.20
86.20
+1.40
1
2254
09:48:52
86.20
86.30
86.20
+1.40
6
2253
09:48:50
86.20
86.30
86.20
+1.40
1
2247
09:48:45
86.20
86.30
86.20
+1.40
2
2246
09:48:32
86.20
86.30
86.20
+1.40
1
2244
09:47:50
86.20
86.30
86.20
+1.40
2
2243
09:47:48
86.20
86.30
86.20
+1.40
1
2241
09:46:57
86.20
86.30
86.20
+1.40
2
2240
09:46:33
86.20
86.30
86.20
+1.40
1
2238
09:46:32
86.20
86.30
86.20
+1.40
1
2237
09:46:20
86.20
86.30
86.20
+1.40
1
2236
09:46:10
86.20
86.30
86.20
+1.40
2
2235
09:46:04
86.20
86.30
86.30
+1.50
1
2233
09:46:02
86.20
86.30
86.20
+1.40
2
2232
09:45:50
86.20
86.30
86.20
+1.40
1
2230
09:45:48
86.20
86.30
86.30
+1.50
1
2229
09:45:20
86.20
86.30
86.20
+1.40
1
2228
09:45:20
86.20
86.30
86.20
+1.40
1
2227
09:45:07
86.20
86.30
86.20
+1.40
2
2226
09:45:04
86.20
86.30
86.30
+1.50
1
2224
09:44:50
86.20
86.30
86.20
+1.40
1
2223
09:44:13
86.20
86.30
86.20
+1.40
2
2222
09:44:09
86.20
86.30
86.20
+1.40
2
2220
09:43:56
86.20
86.30
86.20
+1.40
1
2218
09:43:55
86.20
86.30
86.20
+1.40
1
2217
09:43:51
86.20
86.30
86.20
+1.40
1
2216
09:43:43
86.20
86.30
86.30
+1.50
2
2215
09:43:43
86.20
86.30
86.20
+1.40
1
2213
09:43:41
86.20
86.30
86.20
+1.40
2
2212
09:43:18
86.20
86.40
86.20
+1.40
2
2210
09:42:46
86.30
86.40
86.30
+1.50
2
2208
09:42:36
86.30
86.40
86.30
+1.50
1
2206
09:42:23
86.30
86.40
86.30
+1.50
2
2205
09:42:16
86.30
86.40
86.30
+1.50
5
2203
09:41:35
86.40
86.50
86.40
+1.60
7
2198
09:41:35
86.40
86.50
86.40
+1.60
1
2191
09:41:29
86.40
86.50
86.40
+1.60
2
2190
09:41:19
86.40
86.50
86.40
+1.60
1
2188
09:41:03
86.40
86.50
86.40
+1.60
1
2187
09:40:52
86.40
86.50
86.40
+1.60
1
2186
09:40:49
86.50
86.60
86.50
+1.70
1
2185
09:40:49
86.50
86.60
86.50
+1.70
9
2184
09:40:34
86.50
86.60
86.50
+1.70
2
2175
09:40:13
86.60
86.70
86.60
+1.80
4
2173
09:40:13
86.60
86.70
86.60
+1.80
1
2169
09:40:13
86.60
86.70
86.60
+1.80
1
2168
09:39:41
86.60
86.70
86.60
+1.80
1
2167
09:39:39
86.60
86.70
86.60
+1.80
2
2166
09:38:45
86.60
86.70
86.60
+1.80
2
2164
09:38:40
86.60
86.70
86.60
+1.80
4
2162
09:38:02
86.60
86.70
86.60
+1.80
1
2158
09:37:57
86.60
86.70
86.70
+1.90
1
2157
09:37:50
86.60
86.70
86.60
+1.80
2
2156
09:37:38
86.60
86.70
86.70
+1.90
1
2154
09:37:19
86.60
86.70
86.70
+1.90
1
2153
09:37:18
86.60
86.70
86.60
+1.80
1
2152
09:36:54
86.60
86.70
86.60
+1.80
2
2151
09:36:38
86.60
86.70
86.60
+1.80
1
2149
09:36:00
86.60
86.70
86.60
+1.80
2
2148
09:35:50
86.50
86.60
86.60
+1.80
3
2146
09:35:50
86.40
86.50
86.50
+1.70
12
2143
09:35:41
86.40
86.50
86.50
+1.70
1
2131
09:35:26
86.50
86.60
86.50
+1.70
6
2130
09:35:17
86.50
86.60
86.50
+1.70
1
2124
09:35:12
86.50
86.60
86.50
+1.70
1
2123
09:35:06
86.50
86.60
86.50
+1.70
2
2122
09:35:05
86.50
86.60
86.50
+1.70
1
2120
09:34:43
86.50
86.60
86.50
+1.70
3
2119
09:34:36
86.50
86.70
86.50
+1.70
1
2116
09:34:11
86.50
86.70
86.50
+1.70
2
2115
09:33:41
86.50
86.70
86.50
+1.70
1
2113
09:33:16
86.50
86.70
86.50
+1.70
2
2112
09:32:48
86.50
86.70
86.50
+1.70
1
2110
09:32:31
86.60
86.70
86.60
+1.80
2
2109
09:32:30
86.60
86.70
86.60
+1.80
1
2107
09:32:22
86.60
86.70
86.60
+1.80
2
2106
09:32:21
86.60
86.70
86.60
+1.80
1
2104
09:32:20
86.60
86.70
86.60
+1.80
1
2103
09:31:56
86.50
86.70
86.50
+1.70
1
2102
09:31:30
86.50
86.70
86.70
+1.90
2
2101
09:31:27
86.50
86.70
86.50
+1.70
2
2099
09:31:21
86.60
86.70
86.60
+1.80
7
2097
09:30:32
86.60
86.70
86.60
+1.80
2
2090
09:30:20
86.60
86.70
86.60
+1.80
1
2088
09:30:19
86.60
86.70
86.70
+1.90
1
2087
09:30:05
86.60
86.70
86.70
+1.90
1
2086
09:29:38
86.60
86.70
86.60
+1.80
2
2085
09:29:31
86.60
86.70
86.60
+1.80
1
2083
09:28:43
86.60
86.70
86.60
+1.80
2
2082
09:28:17
86.60
86.70
86.60
+1.80
1
2080
09:27:48
86.60
86.70
86.60
+1.80
2
2079
09:27:21
86.40
86.70
86.70
+1.90
1
2077
09:27:19
86.40
86.50
86.50
+1.70
1
2076
09:27:17
86.40
86.50
86.50
+1.70
1
2075
09:27:11
86.40
86.50
86.50
+1.70
1
2074
09:27:02
86.40
86.60
86.60
+1.80
1
2073
09:27:02
86.50
86.60
86.50
+1.70
8
2072
09:27:02
86.50
86.60
86.50
+1.70
1
2064
09:26:54
86.50
86.60
86.50
+1.70
2
2063
09:26:40
86.50
86.60
86.50
+1.70
1
2061
09:26:20
86.50
86.60
86.70
+1.90
2
2060
09:26:20
86.50
86.60
86.60
+1.80
1
2058
09:26:20
86.60
86.70
86.60
+1.80
13
2057
09:26:20
86.70
86.80
86.70
+1.90
2
2044
09:26:20
86.70
86.80
86.70
+1.90
8
2042
09:26:01
86.70
86.80
86.80
+2.00
5
2034
09:25:59
86.70
86.80
86.70
+1.90
2
2029
09:25:52
86.70
86.80
86.70
+1.90
2
2027
09:25:09
86.70
86.80
86.70
+1.90
1
2025
09:25:03
86.70
86.80
86.70
+1.90
2
2024
09:25:00
86.70
86.80
86.80
+2.00
1
2022
09:25:00
86.70
86.80
86.80
+2.00
1
2021
09:24:36
86.70
86.80
86.80
+2.00
1
2020
09:24:18
86.70
86.80
86.80
+2.00
1
2019
09:24:17
86.70
86.80
86.70
+1.90
1
2018
09:24:10
86.70
86.80
86.70
+1.90
2
2017
09:23:50
86.70
86.90
86.70
+1.90
1
2015
09:23:30
86.70
86.90
86.70
+1.90
2
2014
09:23:15
86.70
86.90
86.70
+1.90
2
2012
09:23:14
86.70
86.80
86.80
+2.00
1
2010
09:23:14
86.60
86.80
86.80
+2.00
9
2009
09:23:11
86.60
86.70
86.70
+1.90
5
2000
09:23:11
86.60
86.70
86.70
+1.90
1
1995
09:23:08
86.60
86.70
86.70
+1.90
7
1994
09:22:53
86.60
86.70
86.70
+1.90
4
1987
09:22:26
86.70
86.80
86.70
+1.90
9
1983
09:22:26
86.70
86.80
86.70
+1.90
3
1974
09:22:20
86.70
86.80
86.70
+1.90
2
1971
09:22:19
86.70
86.80
86.80
+2.00
1
1969
09:22:10
86.70
86.80
86.80
+2.00
1
1968
09:21:31
86.70
86.80
86.80
+2.00
3
1967
09:21:26
86.70
86.80
86.70
+1.90
2
1964
09:21:11
86.70
86.80
86.70
+1.90
1
1962
09:21:08
86.70
86.80
86.70
+1.90
5
1961
09:21:00
86.70
86.80
86.70
+1.90
1
1956
09:20:31
86.70
86.80
86.70
+1.90
2
1955
09:20:28
86.60
86.70
86.70
+1.90
7
1953
09:20:28
86.60
86.70
86.70
+1.90
3
1946
09:20:02
86.60
86.70
86.70
+1.90
1
1943
09:20:02
86.60
86.70
86.70
+1.90
1
1942
09:20:01
86.70
86.80
86.70
+1.90
2
1941
09:20:00
86.70
86.80
86.70
+1.90
1
1939
09:19:54
86.70
86.80
86.70
+1.90
1
1938
09:19:46
86.70
86.80
86.70
+1.90
1
1937
09:19:36
86.70
86.80
86.70
+1.90
2
1936
09:19:32
86.70
86.80
86.70
+1.90
1
1934
09:19:30
86.70
86.80
86.70
+1.90
1
1933
09:18:47
86.70
86.80
86.70
+1.90
1
1932
09:18:41
86.70
86.80
86.70
+1.90
2
1931
09:17:46
86.70
86.80
86.70
+1.90
2
1929
09:17:19
86.70
86.80
86.80
+2.00
4
1927
09:17:18
86.70
86.80
86.70
+1.90
1
1923
09:17:06
86.80
86.90
86.80
+2.00
1
1922
09:17:03
86.80
86.90
86.80
+2.00
1
1921
09:17:03
86.80
86.90
86.80
+2.00
2
1920
09:16:53
86.80
86.90
86.80
+2.00
1
1918
09:16:51
86.80
86.90
86.80
+2.00
2
1917
09:16:46
86.80
86.90
86.80
+2.00
1
1915
09:16:34
86.80
86.90
86.80
+2.00
1
1914
09:16:32
86.80
86.90
86.80
+2.00
1
1913
09:16:26
86.80
86.90
86.80
+2.00
1
1912
09:16:18
86.80
86.90
86.80
+2.00
1
1911
09:16:16
86.80
86.90
86.80
+2.00
1
1910
09:16:11
86.80
86.90
86.80
+2.00
1
1909
09:16:10
86.80
86.90
86.80
+2.00
1
1908
09:16:10
86.80
86.90
86.80
+2.00
1
1907
09:16:09
86.80
86.90
86.80
+2.00
1
1906
09:16:09
86.80
86.90
86.80
+2.00
1
1905
09:16:05
86.80
86.90
86.80
+2.00
1
1904
09:16:05
86.80
86.90
86.80
+2.00
1
1903
09:15:59
86.80
86.90
86.80
+2.00
1
1902
09:15:58
86.80
86.90
86.80
+2.00
2
1901
09:15:51
86.80
86.90
86.80
+2.00
1
1899
09:15:46
86.80
86.90
86.80
+2.00
1
1898
09:15:44
86.80
86.90
86.80
+2.00
1
1897
09:15:42
86.80
86.90
86.80
+2.00
1
1896
09:15:26
86.80
87.00
86.80
+2.00
1
1895
09:15:25
86.90
87.00
86.90
+2.10
2
1894
09:15:16
86.80
87.00
86.80
+2.00
1
1892
09:15:08
86.80
87.00
86.80
+2.00
1
1891
09:15:07
86.80
87.00
87.00
+2.20
1
1890
09:15:03
86.80
87.00
86.80
+2.00
2
1889
09:15:03
86.90
87.00
86.90
+2.10
3
1887
09:15:03
86.80
87.00
86.80
+2.00
2
1884
09:15:01
86.80
87.10
86.80
+2.00
5
1882
09:15:00
87.00
87.10
87.00
+2.20
10
1877
09:15:00
87.00
87.10
87.00
+2.20
1
1867
09:15:00
87.00
87.10
87.00
+2.20
1
1866
09:14:58
87.00
87.10
87.10
+2.30
3
1865
09:14:38
87.10
87.20
87.10
+2.30
15
1862
09:14:27
87.10
87.20
87.20
+2.40
1
1847
09:14:23
87.10
87.20
87.20
+2.40
1
1846
09:14:14
87.10
87.20
87.20
+2.40
2
1845
09:14:12
87.10
87.30
87.30
+2.50
2
1843
09:14:08
87.10
87.30
87.10
+2.30
2
1841
09:14:04
87.20
87.30
87.20
+2.40
1
1839
09:14:03
87.10
87.20
87.20
+2.40
2
1838
09:14:00
87.20
87.30
87.20
+2.40
3
1836
09:14:00
87.20
87.30
87.20
+2.40
1
1833
09:13:52
87.20
87.30
87.20
+2.40
7
1832
09:13:52
87.20
87.30
87.30
+2.50
1
1825
09:13:40
87.30
87.40
87.30
+2.50
3
1824
09:13:40
87.30
87.40
87.30
+2.50
3
1821
09:13:24
87.20
87.40
87.20
+2.40
7
1818
09:13:24
87.20
87.30
87.30
+2.50
1
1811
09:13:15
87.30
87.40
87.30
+2.50
6
1810
09:13:15
87.30
87.40
87.40
+2.60
4
1804
09:13:14
87.30
87.40
87.30
+2.50
4
1800
09:13:14
87.20
87.30
87.30
+2.50
4
1796
09:13:14
87.20
87.30
87.30
+2.50
1
1792
09:13:14
87.20
87.30
87.30
+2.50
15
1791
09:13:14
87.20
87.30
87.20
+2.40
5
1776
09:13:14
87.20
87.30
87.30
+2.50
5
1771
09:13:13
87.10
87.30
87.10
+2.30
1
1766
09:13:13
87.10
87.20
87.20
+2.40
99
1765
09:13:13
87.00
87.20
87.20
+2.40
5
1666
09:13:13
87.00
87.20
87.20
+2.40
2
1661
09:13:12
87.00
87.20
87.20
+2.40
7
1659
09:13:12
87.00
87.20
87.20
+2.40
3
1652
09:13:12
87.00
87.20
87.20
+2.40
5
1649
09:13:11
87.00
87.20
87.20
+2.40
10
1644
09:13:11
87.00
87.10
87.10
+2.30
21
1634
09:13:11
87.00
87.10
87.10
+2.30
2
1613
09:13:11
87.00
87.10
87.10
+2.30
2
1611
09:13:11
86.90
87.00
87.00
+2.20
38
1609
09:13:11
86.90
87.00
87.00
+2.20
1
1571
09:13:11
86.90
87.00
87.00
+2.20
12
1570
09:13:11
86.90
87.00
87.00
+2.20
4
1558
09:13:11
86.90
87.00
87.00
+2.20
3
1554
09:13:11
86.90
87.00
87.00
+2.20
5
1551
09:13:11
86.90
87.00
87.00
+2.20
13
1546
09:13:10
86.80
87.00
87.00
+2.20
3
1533
09:13:10
86.80
87.00
87.00
+2.20
5
1530
09:13:10
86.80
86.90
86.90
+2.10
23
1525
09:13:10
86.80
86.90
86.90
+2.10
6
1502
09:13:10
86.80
86.90
86.90
+2.10
1
1496
09:13:02
86.80
86.90
86.90
+2.10
9
1495
09:12:55
86.80
86.90
86.80
+2.00
2
1486
09:12:53
86.80
86.90
86.90
+2.10
3
1484
09:12:53
86.80
86.90
86.90
+2.10
1
1481
09:12:51
86.80
86.90
86.80
+2.00
1
1480
09:12:41
86.70
86.80
86.80
+2.00
1
1479
09:12:40
86.70
86.90
86.90
+2.10
1
1478
09:12:40
86.70
86.80
86.80
+2.00
1
1477
09:12:36
86.70
86.80
86.80
+2.00
6
1476
09:12:36
86.70
86.80
86.80
+2.00
3
1470
09:12:36
86.70
86.80
86.80
+2.00
4
1467
09:12:21
86.70
86.80
86.80
+2.00
1
1463
09:12:17
86.70
86.80
86.70
+1.90
1
1462
09:12:10
86.70
86.80
86.70
+1.90
1
1461
09:12:08
86.70
86.80
86.80
+2.00
1
1460
09:12:03
86.70
86.80
86.70
+1.90
2
1459
09:12:02
86.70
86.80
86.80
+2.00
3
1457
09:12:02
86.70
86.80
86.80
+2.00
7
1454
09:12:02
86.60
86.70
86.70
+1.90
19
1447
09:11:56
86.60
86.70
86.70
+1.90
1
1428
09:11:56
86.60
86.70
86.70
+1.90
1
1427
09:11:54
86.60
86.70
86.70
+1.90
1
1426
09:11:54
86.60
86.70
86.60
+1.80
2
1425
09:11:46
86.60
86.70
86.70
+1.90
3
1423
09:11:46
86.60
86.70
86.70
+1.90
1
1420
09:11:39
86.60
86.70
86.70
+1.90
1
1419
09:11:39
86.60
86.70
86.70
+1.90
1
1418
09:11:35
86.60
86.70
86.70
+1.90
6
1417
09:11:25
86.60
86.70
86.60
+1.80
1
1411
09:11:06
86.50
86.70
86.50
+1.70
2
1410
09:11:05
86.50
86.60
86.60
+1.80
1
1408
09:11:02
86.50
86.60
86.60
+1.80
3
1407
09:11:01
86.60
86.70
86.60
+1.80
2
1404
09:11:01
86.60
86.70
86.70
+1.90
1
1402
09:11:01
86.50
86.60
86.60
+1.80
7
1401
09:11:01
86.50
86.60
86.60
+1.80
6
1394
09:10:51
86.50
86.60
86.50
+1.70
1
1388
09:10:50
86.50
86.60
86.50
+1.70
1
1387
09:10:44
86.40
86.50
86.50
+1.70
4
1386
09:10:44
86.50
86.60
86.50
+1.70
1
1382
09:10:44
86.50
86.60
86.50
+1.70
1
1381
09:10:29
86.50
86.60
86.50
+1.70
1
1380
09:10:15
86.50
86.60
86.50
+1.70
1
1379
09:10:10
86.50
86.60
86.50
+1.70
1
1378
09:10:01
86.50
86.60
86.50
+1.70
1
1377
09:10:01
86.50
86.60
86.50
+1.70
1
1376
09:09:57
86.50
86.60
86.50
+1.70
1
1375
09:09:57
86.40
86.50
86.50
+1.70
2
1374
09:09:57
86.40
86.50
86.50
+1.70
1
1372
09:09:57
86.50
86.60
86.50
+1.70
13
1371
09:09:57
86.50
86.60
86.50
+1.70
1
1358
09:09:37
86.50
86.60
86.50
+1.70
3
1357
09:09:27
86.40
86.50
86.50
+1.70
1
1354
09:09:09
86.40
86.50
86.50
+1.70
1
1353
09:09:09
86.40
86.50
86.50
+1.70
5
1352
09:08:51
86.20
86.40
86.40
+1.60
1
1347
09:08:45
86.10
86.40
86.40
+1.60
2
1346
09:08:41
86.10
86.40
86.10
+1.30
1
1344
09:08:32
86.00
86.40
86.00
+1.20
1
1343
09:08:31
85.90
86.00
86.00
+1.20
2
1342
09:08:31
85.90
86.00
86.00
+1.20
1
1340
09:08:31
86.30
86.40
86.00
+1.20
14
1339
09:08:31
86.30
86.40
86.10
+1.30
16
1325
09:08:31
86.30
86.40
86.20
+1.40
18
1309
09:08:31
86.30
86.40
86.30
+1.50
2
1291
09:08:28
86.30
86.40
86.30
+1.50
1
1289
09:08:02
86.20
86.40
86.20
+1.40
1
1288
09:07:49
86.40
86.50
86.40
+1.60
1
1287
09:07:49
86.40
86.50
86.40
+1.60
1
1286
09:07:49
86.40
86.50
86.40
+1.60
1
1285
09:07:49
86.40
86.50
86.40
+1.60
4
1284
09:07:49
86.50
86.60
86.50
+1.70
6
1280
09:07:41
86.50
86.70
86.50
+1.70
1
1274
09:07:39
86.50
86.70
86.50
+1.70
1
1273
09:07:38
86.50
86.70
86.50
+1.70
2
1272
09:07:35
86.50
86.70
86.50
+1.70
1
1270
09:07:35
86.50
86.70
86.50
+1.70
1
1269
09:07:33
86.50
86.70
86.50
+1.70
1
1268
09:07:25
86.50
86.70
86.50
+1.70
2
1267
09:07:24
86.50
86.70
86.50
+1.70
5
1265
09:07:18
86.50
86.70
86.50
+1.70
1
1260
09:07:16
86.50
86.70
86.50
+1.70
1
1259
09:07:13
86.50
86.70
86.50
+1.70
1
1258
09:07:12
86.50
86.70
86.70
+1.90
1
1257
09:07:03
86.50
86.70
86.50
+1.70
1
1256
09:07:02
86.50
86.70
86.50
+1.70
1
1255
09:06:55
86.50
86.70
86.50
+1.70
11
1254
09:06:52
86.60
86.70
86.60
+1.80
10
1243
09:06:52
86.70
86.80
86.70
+1.90
15
1233
09:06:48
86.70
86.90
86.70
+1.90
1
1218
09:06:39
86.70
86.90
86.70
+1.90
4
1217
09:06:38
86.70
86.90
86.70
+1.90
10
1213
09:06:31
86.70
86.90
86.70
+1.90
1
1203
09:06:30
86.70
86.80
86.80
+2.00
1
1202
09:06:28
86.70
86.80
86.80
+2.00
1
1201
09:06:15
86.80
86.90
86.80
+2.00
1
1200
09:06:14
86.70
86.90
86.90
+2.10
1
1199
09:06:12
86.70
86.90
86.70
+1.90
1
1198
09:06:02
86.70
86.90
86.70
+1.90
3
1197
09:06:02
86.70
86.80
86.80
+2.00
7
1194
09:06:02
86.70
86.80
86.80
+2.00
1
1187
09:06:01
86.90
87.00
86.80
+2.00
1
1186
09:06:01
86.90
87.00
86.90
+2.10
1
1185
09:05:54
86.80
87.00
86.80
+2.00
5
1184
09:05:53
86.80
86.90
86.90
+2.10
3
1179
09:05:53
86.80
86.90
86.80
+2.00
18
1176
09:05:52
86.80
86.90
86.80
+2.00
1
1158
09:05:52
86.80
86.90
86.80
+2.00
2
1157
09:05:49
86.80
86.90
86.90
+2.10
2
1155
09:05:46
86.80
86.90
86.90
+2.10
1
1153
09:05:38
86.80
86.90
86.80
+2.00
1
1152
09:05:38
86.80
86.90
86.90
+2.10
1
1151
09:05:37
86.80
86.90
86.80
+2.00
1
1150
09:05:36
86.80
87.00
86.80
+2.00
1
1149
09:05:28
86.80
87.00
86.80
+2.00
2
1148
09:05:27
86.80
87.00
87.00
+2.20
3
1146
09:05:27
86.80
87.00
87.00
+2.20
5
1143
09:05:20
86.80
87.00
87.00
+2.20
1
1138
09:05:20
86.80
86.90
86.90
+2.10
9
1137
09:05:19
86.70
86.90
86.90
+2.10
1
1128
09:05:19
86.70
86.80
86.80
+2.00
10
1127
09:05:15
86.70
86.80
86.70
+1.90
2
1117
09:04:58
86.70
86.80
86.70
+1.90
1
1115
09:04:58
86.70
86.80
86.80
+2.00
9
1114
09:04:58
86.70
86.80
86.70
+1.90
1
1105
09:04:54
86.70
86.80
86.70
+1.90
1
1104
09:04:38
86.70
86.80
86.80
+2.00
1
1103
09:04:28
86.70
86.80
86.80
+2.00
1
1102
09:04:28
86.80
86.90
86.80
+2.00
4
1101
09:04:21
86.90
87.00
86.90
+2.10
4
1097
09:04:19
86.80
86.90
86.90
+2.10
3
1093
09:04:10
86.80
86.90
86.90
+2.10
1
1090
09:04:10
86.80
86.90
86.90
+2.10
3
1089
09:04:10
86.90
87.00
86.90
+2.10
2
1086
09:04:10
87.00
87.20
87.00
+2.20
8
1084
09:04:00
87.00
87.20
87.20
+2.40
1
1076
09:03:59
87.00
87.10
87.10
+2.30
2
1075
09:03:59
87.10
87.20
87.10
+2.30
1
1073
09:03:59
87.00
87.10
87.10
+2.30
2
1072
09:03:59
87.10
87.20
87.10
+2.30
6
1070
09:03:59
87.00
87.10
87.10
+2.30
1
1064
09:03:57
87.00
87.10
87.00
+2.20
4
1063
09:03:56
87.10
87.20
87.10
+2.30
1
1059
09:03:55
87.00
87.10
87.10
+2.30
1
1058
09:03:53
87.00
87.10
87.10
+2.30
1
1057
09:03:52
87.00
87.10
87.10
+2.30
1
1056
09:03:52
87.10
87.20
87.10
+2.30
6
1055
09:03:52
87.10
87.20
87.10
+2.30
11
1049
09:03:48
87.00
87.20
87.20
+2.40
3
1038
09:03:47
87.10
87.20
87.10
+2.30
3
1035
09:03:47
87.10
87.20
87.20
+2.40
1
1032
09:03:47
87.10
87.20
87.10
+2.30
10
1031
09:03:47
87.00
87.20
87.20
+2.40
3
1021
09:03:47
87.00
87.20
87.20
+2.40
2
1018
09:03:47
87.00
87.10
87.10
+2.30
1
1016
09:03:45
87.00
87.20
87.00
+2.20
1
1015
09:03:43
87.00
87.20
87.00
+2.20
1
1014
09:03:40
87.00
87.10
87.10
+2.30
2
1013
09:03:39
86.90
87.10
87.20
+2.40
2
1011
09:03:39
86.90
87.10
87.10
+2.30
2
1009
09:03:36
86.90
87.10
87.10
+2.30
5
1007
09:03:32
86.90
87.10
87.10
+2.30
1
1002
09:03:32
86.90
87.10
87.10
+2.30
3
1001
09:03:32
86.90
87.10
87.10
+2.30
8
998
09:03:31
87.00
87.10
87.00
+2.20
2
990
09:03:31
86.90
87.00
87.00
+2.20
2
988
09:03:31
87.00
87.10
87.00
+2.20
3
986
09:03:31
87.00
87.10
87.10
+2.30
4
983
09:03:31
87.00
87.10
87.00
+2.20
2
979
09:03:31
86.90
87.00
87.00
+2.20
59
977
09:03:31
86.90
87.00
87.00
+2.20
1
918
09:03:31
86.90
87.00
87.00
+2.20
4
917
09:03:31
86.90
87.00
87.00
+2.20
17
913
09:03:31
86.70
87.00
87.00
+2.20
4
896
09:03:30
86.70
86.90
86.90
+2.10
15
892
09:03:30
86.70
86.90
86.90
+2.10
1
877
09:03:26
86.70
86.90
86.90
+2.10
1
876
09:03:26
86.80
86.90
86.80
+2.00
1
875
09:03:24
86.80
86.90
86.80
+2.00
1
874
09:03:24
86.80
86.90
86.90
+2.10
1
873
09:03:20
86.80
86.90
86.80
+2.00
1
872
09:03:19
86.80
86.90
86.90
+2.10
2
871
09:03:19
86.80
86.90
86.90
+2.10
1
869
09:03:18
86.70
86.90
86.90
+2.10
3
868
09:03:18
86.70
86.80
86.80
+2.00
30
865
09:03:16
86.70
86.80
86.70
+1.90
1
835
09:03:12
86.70
86.80
86.70
+1.90
1
834
09:03:12
86.70
86.80
86.70
+1.90
1
833
09:03:10
86.70
86.80
86.70
+1.90
1
832
09:03:09
86.50
86.60
86.60
+1.80
1
831
09:03:09
86.60
86.80
86.60
+1.80
2
830
09:03:09
86.60
86.80
86.80
+2.00
1
828
09:03:09
86.50
86.70
86.70
+1.90
17
827
09:03:08
86.50
86.60
86.60
+1.80
4
810
09:03:08
86.50
86.60
86.60
+1.80
3
806
09:03:08
86.50
86.60
86.60
+1.80
2
803
09:03:08
86.50
86.70
86.70
+1.90
1
801
09:03:08
86.60
86.70
86.60
+1.80
5
800
09:03:01
86.60
86.70
86.60
+1.80
1
795
09:02:59
86.60
86.70
86.60
+1.80
2
794
09:02:55
86.60
86.70
86.60
+1.80
1
792
09:02:50
86.60
86.80
86.80
+2.00
10
791
09:02:50
86.60
86.80
86.60
+1.80
2
781
09:02:49
86.60
86.80
86.60
+1.80
1
779
09:02:47
86.60
86.80
86.80
+2.00
1
778
09:02:47
86.60
86.80
86.60
+1.80
1
777
09:02:47
86.60
86.80
86.60
+1.80
5
776
09:02:43
86.60
86.80
86.60
+1.80
4
771
09:02:43
86.60
86.80
86.80
+2.00
1
767
09:02:43
86.60
86.80
86.80
+2.00
3
766
09:02:43
86.60
86.80
86.60
+1.80
9
763
09:02:43
86.60
86.80
86.60
+1.80
20
754
09:02:39
86.60
86.80
86.60
+1.80
1
734
09:02:36
86.60
86.80
86.60
+1.80
2
733
09:02:35
86.60
86.80
86.80
+2.00
2
731
09:02:35
86.60
86.80
86.60
+1.80
3
729
09:02:33
86.60
86.80
86.60
+1.80
1
726
09:02:32
86.60
86.80
86.80
+2.00
1
725
09:02:32
86.60
86.80
86.80
+2.00
3
724
09:02:31
86.60
86.80
86.80
+2.00
5
721
09:02:30
86.60
86.70
86.80
+2.00
1
716
09:02:30
86.60
86.70
86.70
+1.90
6
715
09:02:30
86.50
86.60
86.60
+1.80
4
709
09:02:29
86.40
86.50
86.50
+1.70
13
705
09:02:29
86.40
86.50
86.50
+1.70
8
692
09:02:29
86.40
86.50
86.50
+1.70
15
684
09:02:29
86.40
86.50
86.50
+1.70
2
669
09:02:29
86.40
86.50
86.50
+1.70
17
667
09:02:29
86.40
86.50
86.50
+1.70
32
650
09:02:29
86.30
86.40
86.40
+1.60
4
618
09:02:25
86.30
86.40
86.30
+1.50
1
614
09:02:24
86.30
86.40
86.40
+1.60
1
613
09:02:24
86.30
86.40
86.40
+1.60
2
612
09:02:24
86.30
86.40
86.30
+1.50
4
610
09:02:24
86.30
86.40
86.30
+1.50
4
606
09:02:24
86.20
86.30
86.30
+1.50
6
602
09:02:19
86.10
86.30
86.10
+1.30
3
596
09:02:18
86.10
86.40
86.40
+1.60
2
593
09:02:17
86.10
86.40
86.40
+1.60
2
591
09:02:13
86.10
86.40
86.10
+1.30
1
589
09:02:12
86.00
86.30
86.40
+1.60
2
588
09:02:12
86.00
86.30
86.30
+1.50
1
586
09:02:09
86.00
86.20
86.30
+1.50
1
585
09:02:09
86.00
86.20
86.20
+1.40
1
584
09:02:08
86.00
86.20
86.20
+1.40
1
583
09:02:07
86.00
86.20
86.20
+1.40
5
582
09:02:07
86.00
86.40
86.40
+1.60
1
577
09:02:06
86.00
86.20
86.30
+1.50
5
576
09:02:06
86.00
86.20
86.20
+1.40
2
571
09:02:04
86.00
86.30
86.00
+1.20
3
569
09:02:02
86.00
86.20
86.20
+1.40
11
566
09:01:56
85.90
86.20
86.20
+1.40
1
555
09:01:52
85.90
86.30
86.30
+1.50
1
554
09:01:52
85.90
86.10
86.20
+1.40
6
553
09:01:52
85.90
86.10
86.10
+1.30
1
547
09:01:49
85.90
86.20
85.90
+1.10
3
546
09:01:49
85.90
86.20
86.20
+1.40
4
543
09:01:38
85.90
86.00
86.20
+1.40
8
539
09:01:38
85.90
86.00
86.00
+1.20
1
531
09:01:36
85.90
86.20
86.20
+1.40
1
530
09:01:35
85.90
86.20
85.90
+1.10
9
529
09:01:34
85.90
86.20
85.90
+1.10
3
520
09:01:32
85.90
86.30
85.90
+1.10
5
517
09:01:30
85.90
86.30
86.30
+1.50
1
512
09:01:30
85.80
86.00
86.20
+1.40
17
511
09:01:30
85.80
86.00
86.00
+1.20
1
494
09:01:22
85.80
86.20
85.80
+1.00
4
493
09:01:21
85.80
86.10
86.10
+1.30
2
489
09:01:21
85.80
86.10
85.80
+1.00
2
487
09:01:21
85.80
86.00
86.00
+1.20
1
485
09:01:21
85.80
86.00
86.00
+1.20
6
484
09:01:21
85.80
85.90
85.90
+1.10
32
478
09:01:21
85.70
85.90
85.90
+1.10
16
446
09:01:21
85.70
85.90
85.90
+1.10
14
430
09:01:21
85.70
85.90
85.90
+1.10
16
416
09:01:21
85.70
85.80
85.80
+1.00
139
400
09:01:20
85.60
85.80
85.80
+1.00
2
261
09:01:20
85.60
85.70
85.70
+0.90
59
259
09:01:20
85.50
85.70
85.70
+0.90
3
200
09:01:20
85.50
85.70
85.50
+0.70
1
197
09:01:20
85.50
85.60
85.60
+0.80
61
196
09:01:20
85.40
85.60
85.60
+0.80
2
135
09:01:20
85.40
85.60
85.60
+0.80
2
133
09:01:20
85.40
85.50
85.50
+0.70
46
131
09:01:20
85.40
85.50
85.50
+0.70
4
85
09:01:13
85.40
85.50
85.40
+0.60
1
81
09:01:09
85.30
85.50
85.30
+0.50
1
80
09:01:06
85.30
85.50
85.50
+0.70
3
79
09:00:54
85.30
85.50
85.30
+0.50
1
76
09:00:52
85.20
85.30
85.30
+0.50
2
75
09:00:24
85.00
85.20
85.20
+0.40
5
73
09:00:05
85.00
85.20
85.00
+0.20
1
68
09:00:02
85.00
85.20
85.00
+0.20
1
67
09:00:02
85.10
85.20
85.00
+0.20
2
66
09:00:02
85.10
85.20
85.10
+0.30
2
64
09:00:01
85.10
85.20
85.20
+0.40
1
62
09:00:01
--
--
85.20
+0.40
61
61
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值100, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值50, 000元
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
鴻海擴大綠電布局 注資開鴻能源...
【能源盤後】中東緊張局勢未緩 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台塑公布董事候選名單 總經理郭...
‧
友達ADR26日上漲0.25美元漲幅4....
‧
新光金研究併台新金可行性 獨董...
更多
加密貨幣
比特幣
BTC
63122.95
-1,358.76
-2.11%
以太幣
ETH
3105.61
-50.90
-1.61%
瑞波幣
XRP
0.519287
-0.01
-1.18%
比特幣現金
BCH
468.15
-10.57
-2.21%
萊特幣
LTC
86.65
2.85
3.40%
卡達幣
ADA
0.451529
-0.02
-4.14%
波場幣
TRX
0.119064
0.00
1.57%
恆星幣
XLM
0.112240
0.00
-1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。