最新微風無限卡尊榮登場限量金屬卡彰顯尊貴熱門住展：台北新成屋兩極化發展新北愈賣愈貴

更新報價

大聯大 (3702) 電子通路業上市

70.50 ▲+0.40 +0.57% 1.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,321	70.40	57	70.50	3	70.20	71.10	70.10	70.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.80	70.90	70.50	+0.40	638	2321
13:24:30	70.50	70.70	70.50	+0.40	2	1683
13:24:26	70.50	70.60	70.50	+0.40	1	1681
13:24:24	70.50	70.60	70.50	+0.40	1	1680
13:24:17	70.50	70.60	70.60	+0.50	1	1679
13:24:14	70.50	70.70	70.50	+0.40	2	1678
13:24:07	70.50	70.60	70.60	+0.50	2	1676
13:24:00	70.50	70.70	70.50	+0.40	1	1674
13:23:16	70.50	70.70	70.70	+0.60	1	1673
13:23:09	70.50	70.60	70.60	+0.50	1	1672
13:22:59	70.50	70.60	70.60	+0.50	3	1671
13:22:21	70.50	70.70	70.50	+0.40	2	1668
13:22:20	70.50	70.70	70.50	+0.40	1	1666
13:22:18	70.50	70.60	70.60	+0.50	51	1665
13:22:16	70.50	70.60	70.50	+0.40	1	1614
13:22:01	70.50	70.60	70.50	+0.40	2	1613
13:22:00	70.50	70.60	70.50	+0.40	1	1611
13:21:51	70.40	70.50	70.50	+0.40	2	1610
13:21:51	70.50	70.60	70.50	+0.40	2	1608
13:21:51	70.50	70.60	70.50	+0.40	10	1606
13:21:42	70.50	70.60	70.50	+0.40	1	1596
13:21:27	70.50	70.60	70.50	+0.40	1	1595
13:21:23	70.50	70.60	70.60	+0.50	1	1594
13:21:19	70.50	70.60	70.50	+0.40	1	1593
13:21:09	70.50	70.60	70.50	+0.40	1	1592
13:20:35	70.50	70.60	70.50	+0.40	1	1591
13:20:34	70.50	70.60	70.50	+0.40	1	1590
13:20:31	70.50	70.60	70.50	+0.40	1	1589
13:20:18	70.50	70.60	70.50	+0.40	1	1588
13:20:02	70.50	70.60	70.50	+0.40	1	1587
13:20:02	70.50	70.60	70.60	+0.50	1	1586
13:20:00	70.50	70.60	70.60	+0.50	1	1585
13:19:30	70.50	70.60	70.60	+0.50	1	1584
13:19:19	70.50	70.60	70.50	+0.40	1	1583
13:18:55	70.50	70.60	70.50	+0.40	1	1582
13:18:25	70.50	70.60	70.50	+0.40	1	1581
13:17:52	70.50	70.60	70.50	+0.40	2	1580
13:17:37	70.40	70.60	70.60	+0.50	1	1578
13:16:24	70.40	70.50	70.50	+0.40	2	1577
13:16:24	70.40	70.50	70.50	+0.40	1	1575
13:16:23	70.40	70.60	70.40	+0.30	1	1574
13:16:11	70.40	70.50	70.50	+0.40	8	1573
13:16:09	70.40	70.50	70.50	+0.40	3	1565
13:16:00	70.40	70.60	70.40	+0.30	1	1562
13:15:44	70.40	70.60	70.60	+0.50	1	1561
13:15:27	70.40	70.60	70.40	+0.30	2	1560
13:15:25	70.50	70.60	70.50	+0.40	2	1558
13:15:18	70.50	70.60	70.50	+0.40	1	1556
13:15:11	70.40	70.60	70.40	+0.30	1	1555
13:14:57	70.40	70.50	70.50	+0.40	1	1554
13:14:54	70.40	70.50	70.50	+0.40	1	1553
13:14:36	70.40	70.60	70.40	+0.30	1	1552
13:13:51	70.40	70.60	70.60	+0.50	1	1551
13:13:13	70.40	70.60	70.40	+0.30	1	1550
13:11:58	70.40	70.60	70.60	+0.50	1	1549
13:11:43	70.50	70.60	70.50	+0.40	3	1548
13:11:43	70.50	70.60	70.50	+0.40	2	1545
13:10:43	70.50	70.60	70.50	+0.40	2	1543
13:10:40	70.50	70.60	70.50	+0.40	1	1541
13:10:05	70.50	70.60	70.60	+0.50	1	1540
13:09:39	70.50	70.60	70.50	+0.40	2	1539
13:08:12	70.40	70.60	70.60	+0.50	1	1537
13:08:08	70.40	70.60	70.40	+0.30	1	1536
13:08:06	70.40	70.60	70.40	+0.30	1	1535
13:07:39	70.40	70.50	70.50	+0.40	7	1534
13:07:39	70.40	70.50	70.50	+0.40	1	1527
13:07:39	70.40	70.50	70.50	+0.40	3	1526
13:06:19	70.40	70.50	70.50	+0.40	1	1523
13:05:51	70.40	70.50	70.50	+0.40	1	1522
13:05:07	70.40	70.60	70.40	+0.30	1	1521
13:05:06	70.50	70.60	70.50	+0.40	3	1520
13:05:06	70.50	70.60	70.50	+0.40	1	1517
13:05:06	70.50	70.60	70.50	+0.40	1	1516
13:04:58	70.50	70.60	70.50	+0.40	1	1515
13:04:45	70.50	70.60	70.50	+0.40	1	1514
13:04:26	70.40	70.60	70.60	+0.50	1	1513
13:03:12	70.40	70.50	70.50	+0.40	7	1512
13:03:10	70.30	70.50	70.50	+0.40	1	1505
13:02:33	70.30	70.50	70.50	+0.40	1	1504
13:02:28	70.30	70.50	70.30	+0.20	1	1503
13:02:26	70.30	70.50	70.30	+0.20	1	1502
13:02:09	70.30	70.50	70.30	+0.20	1	1501
13:00:40	70.30	70.60	70.60	+0.50	1	1500
13:00:32	70.30	70.60	70.30	+0.20	1	1499
13:00:03	70.30	70.60	70.60	+0.50	1	1498
13:00:01	70.30	70.60	70.60	+0.50	1	1497
12:59:53	70.30	70.60	70.30	+0.20	1	1496
12:58:47	70.30	70.60	70.60	+0.50	1	1495
12:58:10	70.30	70.60	70.30	+0.20	1	1494
12:57:25	70.30	70.60	70.60	+0.50	1	1493
12:57:21	70.30	70.60	70.30	+0.20	1	1492
12:57:06	70.40	70.60	70.40	+0.30	1	1491
12:56:54	70.40	70.60	70.60	+0.50	1	1490
12:55:40	70.40	70.60	70.60	+0.50	1	1489
12:55:32	70.40	70.50	70.50	+0.40	1	1488
12:55:32	70.50	70.60	70.50	+0.40	3	1487
12:55:32	70.50	70.60	70.50	+0.40	2	1484
12:55:01	70.40	70.60	70.60	+0.50	1	1482
12:54:33	70.40	70.60	70.60	+0.50	1	1481
12:54:11	70.40	70.60	70.40	+0.30	1	1480
12:54:03	70.50	70.60	70.50	+0.40	1	1479
12:53:30	70.50	70.60	70.50	+0.40	1	1478
12:53:08	70.40	70.60	70.60	+0.50	1	1477
12:52:29	70.50	70.60	70.50	+0.40	1	1476
12:51:41	70.40	70.60	70.60	+0.50	1	1475
12:51:41	70.50	70.60	70.50	+0.40	1	1474
12:51:39	70.40	70.60	70.40	+0.30	1	1473
12:51:18	70.40	70.60	70.60	+0.50	1	1472
12:51:15	70.40	70.60	70.60	+0.50	1	1471
12:50:54	70.40	70.60	70.40	+0.30	1	1470
12:50:41	70.40	70.60	70.40	+0.30	3	1469
12:50:08	70.40	70.50	70.50	+0.40	14	1466
12:49:22	70.30	70.50	70.50	+0.40	1	1452
12:49:20	70.40	70.50	70.40	+0.30	1	1451
12:49:07	70.30	70.50	70.30	+0.20	1	1450
12:48:50	70.30	70.50	70.50	+0.40	1	1449
12:48:32	70.40	70.50	70.40	+0.30	1	1448
12:48:08	70.30	70.50	70.30	+0.20	1	1447
12:47:45	70.40	70.50	70.40	+0.30	1	1446
12:47:29	70.30	70.50	70.50	+0.40	1	1445
12:47:02	70.30	70.50	70.30	+0.20	1	1444
12:46:58	70.40	70.50	70.40	+0.30	1	1443
12:46:56	70.30	70.50	70.50	+0.40	1	1442
12:46:54	70.30	70.50	70.30	+0.20	1	1441
12:46:19	70.30	70.50	70.50	+0.40	1	1440
12:46:10	70.50	70.60	70.50	+0.40	1	1439
12:45:57	70.30	70.60	70.60	+0.50	1	1438
12:45:56	70.30	70.60	70.30	+0.20	1	1437
12:45:40	70.30	70.60	70.30	+0.20	1	1436
12:45:36	70.30	70.60	70.60	+0.50	1	1435
12:45:30	70.40	70.60	70.40	+0.30	1	1434
12:45:23	70.50	70.60	70.50	+0.40	1	1433
12:44:36	70.50	70.60	70.50	+0.40	1	1432
12:43:48	70.50	70.60	70.50	+0.40	1	1431
12:43:43	70.30	70.60	70.60	+0.50	1	1430
12:43:24	70.30	70.60	70.30	+0.20	1	1429
12:43:14	70.40	70.60	70.40	+0.30	1	1428
12:43:11	70.40	70.60	70.40	+0.30	1	1427
12:43:05	70.40	70.60	70.60	+0.50	1	1426
12:43:02	70.40	70.60	70.40	+0.30	2	1425
12:43:01	70.50	70.60	70.50	+0.40	1	1423
12:42:34	70.40	70.60	70.60	+0.50	1	1422
12:42:14	70.40	70.50	70.50	+0.40	1	1421
12:42:14	70.50	70.60	70.50	+0.40	1	1420
12:41:50	70.40	70.60	70.60	+0.50	1	1419
12:41:30	70.40	70.60	70.40	+0.30	1	1418
12:41:28	70.40	70.60	70.40	+0.30	3	1417
12:41:27	70.50	70.60	70.50	+0.40	1	1414
12:40:52	70.40	70.60	70.40	+0.30	1	1413
12:40:39	70.50	70.60	70.50	+0.40	1	1412
12:40:13	70.40	70.60	70.60	+0.50	1	1411
12:39:57	70.40	70.60	70.60	+0.50	1	1410
12:39:52	70.50	70.60	70.50	+0.40	1	1409
12:39:05	70.50	70.60	70.50	+0.40	1	1408
12:38:42	70.50	70.60	70.50	+0.40	1	1407
12:38:42	70.50	70.60	70.50	+0.40	7	1406
12:38:20	70.50	70.60	70.50	+0.40	1	1399
12:38:17	70.50	70.60	70.60	+0.50	1	1398
12:38:12	70.50	70.60	70.60	+0.50	1	1397
12:38:04	70.50	70.60	70.60	+0.50	1	1396
12:38:01	70.50	70.60	70.60	+0.50	1	1395
12:37:22	70.50	70.60	70.60	+0.50	1	1394
12:36:23	70.50	70.60	70.60	+0.50	2	1393
12:36:11	70.50	70.60	70.60	+0.50	1	1391
12:35:09	70.50	70.60	70.50	+0.40	1	1390
12:34:28	70.50	70.60	70.60	+0.50	1	1389
12:34:18	70.50	70.60	70.60	+0.50	1	1388
12:33:50	70.50	70.60	70.60	+0.50	1	1387
12:32:46	70.50	70.60	70.50	+0.40	1	1386
12:32:37	70.40	70.60	70.40	+0.30	1	1385
12:32:25	70.40	70.60	70.60	+0.50	1	1384
12:31:59	70.50	70.60	70.50	+0.40	1	1383
12:31:40	70.50	70.60	70.50	+0.40	1	1382
12:31:37	70.40	70.60	70.60	+0.50	1	1381
12:31:12	70.50	70.60	70.50	+0.40	1	1380
12:30:32	70.40	70.60	70.60	+0.50	1	1379
12:30:25	70.50	70.60	70.50	+0.40	1	1378
12:30:05	70.40	70.60	70.40	+0.30	1	1377
12:29:38	70.40	70.50	70.50	+0.40	1	1376
12:29:37	70.40	70.60	70.60	+0.50	1	1375
12:29:29	70.40	70.60	70.60	+0.50	1	1374
12:29:26	70.40	70.60	70.60	+0.50	1	1373
12:28:54	70.50	70.60	70.50	+0.40	3	1372
12:28:50	70.60	70.70	70.60	+0.50	1	1369
12:28:46	70.40	70.70	70.70	+0.60	1	1368
12:28:39	70.40	70.70	70.70	+0.60	1	1367
12:28:04	70.60	70.70	70.60	+0.50	1	1366
12:27:15	70.60	70.70	70.60	+0.50	1	1365
12:26:55	70.40	70.70	70.40	+0.30	1	1364
12:26:46	70.40	70.70	70.70	+0.60	1	1363
12:26:31	70.40	70.60	70.60	+0.50	1	1362
12:26:31	70.40	70.60	70.60	+0.50	1	1361
12:26:29	70.50	70.60	70.50	+0.40	5	1360
12:26:28	70.60	70.70	70.60	+0.50	1	1355
12:25:53	70.50	70.70	70.70	+0.60	1	1354
12:25:52	70.60	70.70	70.60	+0.50	1	1353
12:25:41	70.60	70.70	70.60	+0.50	1	1352
12:25:08	70.60	70.70	70.60	+0.50	1	1351
12:25:08	70.50	70.60	70.60	+0.50	13	1350
12:25:08	70.50	70.60	70.60	+0.50	1	1337
12:24:54	70.50	70.60	70.60	+0.50	1	1336
12:24:53	70.50	70.60	70.60	+0.50	1	1335
12:24:22	70.50	70.60	70.50	+0.40	1	1334
12:24:06	70.50	70.60	70.60	+0.50	1	1333
12:23:19	70.50	70.60	70.60	+0.50	1	1332
12:23:01	70.50	70.60	70.60	+0.50	1	1331
12:23:01	70.50	70.60	70.60	+0.50	1	1330
12:22:34	70.50	70.60	70.60	+0.50	1	1329
12:21:50	70.50	70.60	70.50	+0.40	1	1328
12:21:44	70.50	70.60	70.60	+0.50	1	1327
12:20:57	70.50	70.60	70.60	+0.50	1	1326
12:20:46	70.50	70.60	70.60	+0.50	1	1325
12:20:10	70.50	70.60	70.60	+0.50	1	1324
12:20:10	70.50	70.60	70.60	+0.50	1	1323
12:19:53	70.50	70.60	70.60	+0.50	1	1322
12:19:23	70.50	70.60	70.60	+0.50	1	1321
12:19:18	70.50	70.60	70.50	+0.40	1	1320
12:18:35	70.50	70.60	70.60	+0.50	1	1319
12:17:48	70.50	70.60	70.60	+0.50	1	1318
12:17:39	70.50	70.60	70.50	+0.40	1	1317
12:17:18	70.50	70.60	70.60	+0.50	1	1316
12:17:04	70.50	70.60	70.60	+0.50	1	1315
12:16:26	70.50	70.60	70.60	+0.50	1	1314
12:16:13	70.50	70.60	70.60	+0.50	1	1313
12:16:08	70.50	70.60	70.50	+0.40	1	1312
12:15:36	70.50	70.60	70.60	+0.50	1	1311
12:14:24	70.50	70.70	70.70	+0.60	1	1310
12:13:36	70.50	70.70	70.50	+0.40	1	1309
12:12:35	70.40	70.70	70.70	+0.60	1	1308
12:12:23	70.50	70.70	70.50	+0.40	2	1307
12:12:21	70.60	70.70	70.60	+0.50	1	1305
12:12:05	70.50	70.70	70.70	+0.60	1	1304
12:11:32	70.50	70.60	70.60	+0.50	3	1303
12:11:32	70.50	70.60	70.60	+0.50	1	1300
12:11:30	70.50	70.60	70.60	+0.50	1	1299
12:11:03	70.50	70.60	70.60	+0.50	2	1298
12:11:03	70.50	70.60	70.50	+0.40	1	1296
12:10:42	70.50	70.60	70.60	+0.50	1	1295
12:09:55	70.60	70.70	70.60	+0.50	1	1294
12:09:55	70.60	70.70	70.60	+0.50	1	1293
12:09:37	70.50	70.80	70.50	+0.40	1	1292
12:09:08	70.60	70.80	70.60	+0.50	1	1291
12:08:56	70.60	70.80	70.60	+0.50	1	1290
12:08:41	70.50	70.80	70.80	+0.70	1	1289
12:08:21	70.60	70.80	70.60	+0.50	1	1288
12:08:04	70.50	70.80	70.50	+0.40	1	1287
12:07:53	70.50	70.80	70.50	+0.40	1	1286
12:07:44	70.50	70.80	70.80	+0.70	1	1285
12:07:34	70.60	70.80	70.60	+0.50	1	1284
12:06:46	70.60	70.80	70.60	+0.50	1	1283
12:06:00	70.50	70.80	70.80	+0.70	1	1282
12:05:59	70.60	70.80	70.60	+0.50	1	1281
12:05:49	70.50	70.80	70.80	+0.70	1	1280
12:05:21	70.50	70.80	70.50	+0.40	1	1279
12:05:12	70.60	70.80	70.60	+0.50	1	1278
12:04:53	70.60	70.80	70.60	+0.50	1	1277
12:04:53	70.60	70.80	70.60	+0.50	7	1276
12:04:27	70.60	70.80	70.60	+0.50	1	1269
12:04:25	70.60	70.70	70.70	+0.60	15	1268
12:04:09	70.60	70.70	70.60	+0.50	1	1253
12:03:26	70.50	70.70	70.70	+0.60	2	1252
12:03:22	70.50	70.70	70.70	+0.60	1	1250
12:02:57	70.50	70.70	70.70	+0.60	1	1249
12:02:50	70.60	70.70	70.60	+0.50	1	1248
12:02:49	70.50	70.70	70.50	+0.40	1	1247
12:02:38	70.50	70.60	70.60	+0.50	3	1246
12:02:38	70.60	70.70	70.60	+0.50	2	1243
12:01:39	70.60	70.70	70.60	+0.50	1	1241
12:01:34	70.60	70.70	70.60	+0.50	1	1240
12:01:15	70.60	70.70	70.60	+0.50	1	1239
12:00:16	70.50	70.70	70.50	+0.40	1	1238
12:00:14	70.50	70.60	70.60	+0.50	1	1237
12:00:12	70.60	70.70	70.60	+0.50	1	1236
12:00:05	70.50	70.70	70.70	+0.60	1	1235
11:59:23	70.50	70.70	70.50	+0.40	1	1234
11:59:02	70.50	70.70	70.70	+0.60	1	1233
11:57:56	70.60	70.70	70.60	+0.50	4	1232
11:57:16	70.60	70.70	70.60	+0.50	1	1228
11:57:16	70.60	70.70	70.60	+0.50	1	1227
11:57:16	70.50	70.60	70.60	+0.50	5	1226
11:57:16	70.50	70.60	70.60	+0.50	1	1221
11:57:13	70.50	70.70	70.70	+0.60	1	1220
11:57:06	70.50	70.70	70.50	+0.40	1	1219
11:55:42	70.40	70.70	70.70	+0.60	1	1218
11:55:07	70.50	70.70	70.50	+0.40	1	1217
11:55:06	70.60	70.70	70.60	+0.50	2	1216
11:54:41	70.40	70.70	70.70	+0.60	1	1214
11:54:37	70.40	70.70	70.70	+0.60	1	1213
11:54:34	70.40	70.70	70.40	+0.30	1	1212
11:54:21	70.40	70.70	70.70	+0.60	1	1211
11:54:12	70.50	70.70	70.50	+0.40	1	1210
11:54:10	70.60	70.70	70.60	+0.50	1	1209
11:53:23	70.50	70.60	70.60	+0.50	2	1208
11:53:22	70.60	70.70	70.60	+0.50	1	1206
11:52:59	70.60	70.70	70.60	+0.50	1	1205
11:52:58	70.50	70.60	70.60	+0.50	1	1204
11:52:58	70.60	70.70	70.60	+0.50	1	1203
11:52:02	70.50	70.70	70.50	+0.40	1	1202
11:51:28	70.50	70.70	70.70	+0.60	1	1201
11:50:20	70.40	70.70	70.70	+0.60	1	1200
11:50:13	70.60	70.70	70.60	+0.50	1	1199
11:49:26	70.60	70.70	70.60	+0.50	1	1198
11:49:17	70.50	70.70	70.50	+0.40	1	1197
11:49:17	70.60	70.70	70.60	+0.50	2	1196
11:48:51	70.50	70.70	70.50	+0.40	1	1194
11:48:39	70.60	70.70	70.60	+0.50	1	1193
11:48:37	70.50	70.70	70.70	+0.60	1	1192
11:48:21	70.50	70.70	70.50	+0.40	1	1191
11:48:21	70.50	70.60	70.60	+0.50	13	1190
11:48:15	70.40	70.50	70.50	+0.40	1	1177
11:48:14	70.40	70.50	70.40	+0.30	1	1176
11:48:14	70.40	70.50	70.50	+0.40	4	1175
11:48:13	70.40	70.50	70.50	+0.40	1	1171
11:48:13	70.50	70.60	70.50	+0.40	1	1170
11:48:13	70.50	70.60	70.50	+0.40	2	1169
11:48:12	70.60	70.70	70.60	+0.50	2	1167
11:48:12	70.60	70.70	70.60	+0.50	50	1165
11:48:00	70.60	70.70	70.60	+0.50	1	1115
11:47:51	70.60	70.70	70.70	+0.60	1	1114
11:47:04	70.60	70.70	70.70	+0.60	1	1113
11:46:19	70.60	70.70	70.60	+0.50	1	1112
11:46:17	70.60	70.70	70.70	+0.60	1	1111
11:46:05	70.60	70.70	70.70	+0.60	1	1110
11:45:59	70.60	70.70	70.70	+0.60	1	1109
11:45:46	70.60	70.70	70.70	+0.60	1	1108
11:45:29	70.60	70.70	70.70	+0.60	1	1107
11:44:42	70.60	70.70	70.70	+0.60	1	1106
11:43:55	70.60	70.70	70.70	+0.60	1	1105
11:43:47	70.60	70.70	70.60	+0.50	1	1104
11:43:21	70.60	70.70	70.60	+0.50	2	1103
11:43:08	70.60	70.70	70.70	+0.60	1	1101
11:42:53	70.60	70.70	70.70	+0.60	1	1100
11:42:20	70.60	70.70	70.70	+0.60	1	1099
11:42:19	70.60	70.70	70.70	+0.60	3	1098
11:41:38	70.60	70.70	70.70	+0.60	1	1095
11:41:33	70.60	70.70	70.70	+0.60	1	1094
11:41:15	70.60	70.70	70.60	+0.50	1	1093
11:40:46	70.60	70.70	70.70	+0.60	1	1092
11:40:01	70.60	70.70	70.70	+0.60	1	1091
11:39:58	70.60	70.70	70.70	+0.60	1	1090
11:39:11	70.60	70.70	70.70	+0.60	1	1089
11:38:51	70.60	70.70	70.70	+0.60	1	1088
11:38:24	70.60	70.70	70.70	+0.60	1	1087
11:38:14	70.60	70.70	70.60	+0.50	1	1086
11:38:05	70.60	70.70	70.60	+0.50	1	1085
11:37:37	70.60	70.70	70.70	+0.60	1	1084
11:37:17	70.60	70.70	70.70	+0.60	1	1083
11:37:09	70.60	70.70	70.70	+0.60	1	1082
11:36:49	70.60	70.70	70.70	+0.60	1	1081
11:36:02	70.60	70.70	70.70	+0.60	1	1080
11:35:32	70.60	70.70	70.60	+0.50	1	1079
11:35:15	70.70	70.80	70.70	+0.60	1	1078
11:34:58	70.70	70.80	70.70	+0.60	1	1077
11:34:57	70.60	70.70	70.70	+0.60	10	1076
11:34:27	70.60	70.70	70.70	+0.60	1	1066
11:34:17	70.60	70.70	70.70	+0.60	1	1065
11:33:40	70.60	70.70	70.70	+0.60	1	1064
11:33:00	70.60	70.70	70.60	+0.50	1	1063
11:32:55	70.60	70.70	70.70	+0.60	1	1062
11:32:55	70.60	70.70	70.60	+0.50	5	1061
11:32:53	70.60	70.70	70.70	+0.60	1	1056
11:32:06	70.60	70.70	70.70	+0.60	1	1055
11:31:38	70.60	70.70	70.60	+0.50	1	1054
11:31:25	70.60	70.70	70.70	+0.60	1	1053
11:31:18	70.60	70.70	70.70	+0.60	1	1052
11:30:31	70.60	70.70	70.70	+0.60	1	1051
11:30:03	70.60	70.70	70.70	+0.60	1	1050
11:29:52	70.60	70.80	70.60	+0.50	1	1049
11:29:51	70.60	70.80	70.60	+0.50	2	1048
11:29:50	70.60	70.80	70.60	+0.50	5	1046
11:29:50	70.60	70.80	70.60	+0.50	1	1041
11:29:44	70.60	70.70	70.70	+0.60	1	1040
11:29:44	70.60	70.70	70.60	+0.50	1	1039
11:29:44	70.70	70.80	70.70	+0.60	1	1038
11:28:56	70.60	70.70	70.70	+0.60	3	1037
11:28:56	70.60	70.70	70.70	+0.60	1	1034
11:28:35	70.60	70.70	70.70	+0.60	1	1033
11:28:33	70.60	70.70	70.70	+0.60	1	1032
11:28:24	70.60	70.70	70.70	+0.60	1	1031
11:28:09	70.60	70.70	70.70	+0.60	1	1030
11:27:22	70.70	70.80	70.70	+0.60	1	1029
11:27:18	70.60	70.80	70.60	+0.50	1	1028
11:26:35	70.60	70.70	70.70	+0.60	1	1027
11:25:49	70.70	70.80	70.70	+0.60	4	1026
11:25:47	70.70	70.80	70.70	+0.60	1	1022
11:25:40	70.60	70.80	70.80	+0.70	1	1021
11:25:01	70.70	70.80	70.70	+0.60	2	1020
11:25:00	70.70	70.80	70.70	+0.60	1	1018
11:24:45	70.60	70.80	70.60	+0.50	1	1017
11:24:40	70.60	70.70	70.70	+0.60	1	1016
11:24:14	70.60	70.80	70.80	+0.70	1	1015
11:24:13	70.70	70.80	70.70	+0.60	1	1014
11:24:04	70.70	70.80	70.70	+0.60	1	1013
11:23:25	70.70	70.80	70.70	+0.60	1	1012
11:23:22	70.60	70.70	70.70	+0.60	1	1011
11:22:48	70.60	70.70	70.70	+0.60	1	1010
11:22:48	70.60	70.70	70.70	+0.60	1	1009
11:22:38	70.60	70.70	70.70	+0.60	1	1008
11:22:13	70.60	70.70	70.60	+0.50	1	1007
11:21:59	70.60	70.70	70.70	+0.60	1	1006
11:21:51	70.60	70.70	70.70	+0.60	1	1005
11:21:47	70.60	70.70	70.60	+0.50	1	1004
11:21:04	70.60	70.70	70.70	+0.60	1	1003
11:20:16	70.70	70.80	70.70	+0.60	1	1002
11:19:57	70.60	70.80	70.80	+0.70	1	1001
11:19:53	70.60	70.80	70.80	+0.70	1	1000
11:19:29	70.70	70.80	70.70	+0.60	1	999
11:19:14	70.60	70.70	70.70	+0.60	1	998
11:19:14	70.60	70.70	70.70	+0.60	1	997
11:19:14	70.60	70.70	70.70	+0.60	1	996
11:19:03	70.60	70.70	70.60	+0.50	1	995
11:18:58	70.60	70.70	70.70	+0.60	1	994
11:18:58	70.60	70.70	70.70	+0.60	1	993
11:18:42	70.60	70.70	70.70	+0.60	1	992
11:18:35	70.60	70.70	70.60	+0.50	1	991
11:17:54	70.60	70.70	70.70	+0.60	1	990
11:17:08	70.60	70.70	70.70	+0.60	1	989
11:17:07	70.60	70.70	70.70	+0.60	1	988
11:17:05	70.60	70.70	70.70	+0.60	1	987
11:16:31	70.60	70.70	70.60	+0.50	1	986
11:16:20	70.60	70.70	70.70	+0.60	1	985
11:15:59	70.60	70.70	70.70	+0.60	4	984
11:15:59	70.60	70.70	70.70	+0.60	2	980
11:15:59	70.70	70.80	70.70	+0.60	8	978
11:15:32	70.70	70.80	70.80	+0.70	1	970
11:14:28	70.70	70.80	70.70	+0.60	2	969
11:14:27	70.70	70.80	70.80	+0.70	1	967
11:14:13	70.70	70.80	70.80	+0.70	1	966
11:13:59	70.70	70.80	70.70	+0.60	1	965
11:13:15	70.70	70.80	70.80	+0.70	1	964
11:12:23	70.70	70.80	70.70	+0.60	1	963
11:11:36	70.60	70.70	70.70	+0.60	1	962
11:11:36	70.60	70.70	70.70	+0.60	1	961
11:11:34	70.60	70.70	70.70	+0.60	3	960
11:11:20	70.60	70.80	70.80	+0.70	1	957
11:11:11	70.60	70.80	70.80	+0.70	1	956
11:11:08	70.60	70.70	70.70	+0.60	1	955
11:10:59	70.60	70.70	70.70	+0.60	7	954
11:10:59	70.60	70.70	70.70	+0.60	2	947
11:10:49	70.60	70.70	70.70	+0.60	1	945
11:10:48	70.60	70.70	70.60	+0.50	1	944
11:10:02	70.60	70.70	70.70	+0.60	1	943
11:09:14	70.60	70.70	70.70	+0.60	1	942
11:08:30	70.60	70.70	70.70	+0.60	1	941
11:08:27	70.60	70.70	70.70	+0.60	1	940
11:08:16	70.60	70.80	70.60	+0.50	1	939
11:07:40	70.70	70.80	70.70	+0.60	1	938
11:06:54	70.70	70.80	70.70	+0.60	1	937
11:06:50	70.60	70.80	70.80	+0.70	1	936
11:06:40	70.60	70.70	70.70	+0.60	1	935
11:06:21	70.60	70.70	70.70	+0.60	1	934
11:06:05	70.70	70.80	70.70	+0.60	1	933
11:05:44	70.60	70.80	70.60	+0.50	1	932
11:05:37	70.60	70.80	70.80	+0.70	1	931
11:05:23	70.70	70.80	70.70	+0.60	1	930
11:05:06	70.60	70.70	70.70	+0.60	1	929
11:05:05	70.60	70.80	70.80	+0.70	2	928
11:04:52	70.60	70.70	70.70	+0.60	1	926
11:04:51	70.60	70.70	70.70	+0.60	2	925
11:04:51	70.60	70.70	70.70	+0.60	7	923
11:04:51	70.60	70.70	70.70	+0.60	1	916
11:04:50	70.60	70.70	70.70	+0.60	3	915
11:04:31	70.60	70.70	70.70	+0.60	1	912
11:04:30	70.60	70.70	70.70	+0.60	5	911
11:03:43	70.60	70.70	70.70	+0.60	1	906
11:03:19	70.60	70.70	70.60	+0.50	1	905
11:03:12	70.60	70.70	70.60	+0.50	1	904
11:03:10	70.60	70.70	70.60	+0.50	3	903
11:02:56	70.60	70.70	70.70	+0.60	1	900
11:02:44	70.60	70.70	70.70	+0.60	1	899
11:02:29	70.60	70.70	70.70	+0.60	1	898
11:02:09	70.60	70.70	70.70	+0.60	1	897
11:01:22	70.60	70.70	70.70	+0.60	1	896
11:00:45	70.60	70.70	70.70	+0.60	1	895
11:00:34	70.60	70.70	70.70	+0.60	1	894
11:00:28	70.60	70.70	70.60	+0.50	2	893
11:00:01	70.60	70.70	70.60	+0.50	1	891
10:59:53	70.60	70.70	70.70	+0.60	1	890
10:59:47	70.60	70.70	70.70	+0.60	1	889
10:59:35	70.60	70.70	70.60	+0.50	1	888
10:59:08	70.60	70.70	70.60	+0.50	1	887
10:59:00	70.60	70.70	70.70	+0.60	1	886
10:58:12	70.60	70.70	70.70	+0.60	1	885
10:58:08	70.60	70.70	70.70	+0.60	1	884
10:57:42	70.60	70.70	70.60	+0.50	1	883
10:57:29	70.60	70.70	70.60	+0.50	1	882
10:57:25	70.60	70.70	70.70	+0.60	1	881
10:57:01	70.60	70.70	70.70	+0.60	1	880
10:56:38	70.60	70.70	70.70	+0.60	1	879
10:55:51	70.60	70.70	70.70	+0.60	1	878
10:55:50	70.60	70.70	70.60	+0.50	1	877
10:55:05	70.60	70.70	70.70	+0.60	4	876
10:55:03	70.60	70.70	70.70	+0.60	1	872
10:54:57	70.60	70.70	70.60	+0.50	1	871
10:54:16	70.60	70.70	70.70	+0.60	1	870
10:54:09	70.60	70.70	70.70	+0.60	1	869
10:54:06	70.60	70.70	70.70	+0.60	1	868
10:53:58	70.60	70.70	70.60	+0.50	1	867
10:53:46	70.60	70.70	70.70	+0.60	1	866
10:53:29	70.60	70.70	70.70	+0.60	1	865
10:52:41	70.60	70.70	70.70	+0.60	1	864
10:52:20	70.60	70.70	70.70	+0.60	1	863
10:51:54	70.60	70.70	70.70	+0.60	1	862
10:51:47	70.60	70.70	70.60	+0.50	1	861
10:51:16	70.60	70.70	70.70	+0.60	1	860
10:51:07	70.60	70.70	70.70	+0.60	1	859
10:50:20	70.60	70.70	70.70	+0.60	1	858
10:49:54	70.60	70.70	70.70	+0.60	2	857
10:49:32	70.60	70.70	70.70	+0.60	1	855
10:49:26	70.60	70.70	70.70	+0.60	1	854
10:49:14	70.60	70.70	70.60	+0.50	1	853
10:48:45	70.60	70.70	70.70	+0.60	1	852
10:48:25	70.60	70.70	70.70	+0.60	1	851
10:48:14	70.60	70.70	70.70	+0.60	2	850
10:47:58	70.60	70.70	70.70	+0.60	1	848
10:47:18	70.60	70.70	70.70	+0.60	1	847
10:47:18	70.60	70.70	70.70	+0.60	1	846
10:47:18	70.60	70.70	70.70	+0.60	1	845
10:46:42	70.60	70.70	70.60	+0.50	1	844
10:46:17	70.60	70.70	70.60	+0.50	1	843
10:45:33	70.60	70.70	70.70	+0.60	1	842
10:45:14	70.60	70.70	70.60	+0.50	2	841
10:45:10	70.60	70.70	70.60	+0.50	2	839
10:45:10	70.60	70.70	70.60	+0.50	2	837
10:45:04	70.60	70.70	70.70	+0.60	1	835
10:45:02	70.60	70.70	70.70	+0.60	1	834
10:44:28	70.60	70.70	70.70	+0.60	1	833
10:44:28	70.50	70.60	70.60	+0.50	23	832
10:44:28	70.50	70.60	70.60	+0.50	14	809
10:44:10	70.50	70.60	70.50	+0.40	1	795
10:42:41	70.50	70.60	70.60	+0.50	1	794
10:42:41	70.50	70.60	70.50	+0.40	1	793
10:41:12	70.50	70.60	70.50	+0.40	1	792
10:41:00	70.50	70.60	70.50	+0.40	1	791
10:40:49	70.50	70.60	70.50	+0.40	1	790
10:40:43	70.50	70.60	70.60	+0.50	1	789
10:39:49	70.40	70.60	70.60	+0.50	1	788
10:39:18	70.50	70.60	70.50	+0.40	1	787
10:38:56	70.50	70.60	70.50	+0.40	1	786
10:38:38	70.50	70.60	70.50	+0.40	1	785
10:38:28	70.50	70.60	70.50	+0.40	1	784
10:37:31	70.50	70.60	70.60	+0.50	1	783
10:36:57	70.50	70.60	70.60	+0.50	1	782
10:36:23	70.40	70.60	70.60	+0.50	1	781
10:36:08	70.50	70.60	70.50	+0.40	1	780
10:35:55	70.40	70.60	70.40	+0.30	1	779
10:35:21	70.40	70.50	70.50	+0.40	1	778
10:35:05	70.50	70.60	70.50	+0.40	2	777
10:34:06	70.50	70.60	70.50	+0.40	1	775
10:34:05	70.40	70.60	70.60	+0.50	1	774
10:32:45	70.50	70.60	70.50	+0.40	1	773
10:32:02	70.50	70.60	70.60	+0.50	1	772
10:31:23	70.40	70.60	70.60	+0.50	2	771
10:31:12	70.40	70.50	70.50	+0.40	6	769
10:31:12	70.40	70.50	70.50	+0.40	2	763
10:31:12	70.40	70.50	70.50	+0.40	1	761
10:30:13	70.30	70.50	70.30	+0.20	1	760
10:30:13	70.30	70.50	70.30	+0.20	1	759
10:30:08	70.30	70.50	70.30	+0.20	1	758
10:30:08	70.30	70.50	70.30	+0.20	1	757
10:29:52	70.30	70.50	70.30	+0.20	1	756
10:29:50	70.40	70.50	70.40	+0.30	1	755
10:29:08	70.40	70.50	70.40	+0.30	2	754
10:29:03	70.30	70.40	70.40	+0.30	8	752
10:28:21	70.20	70.40	70.40	+0.30	1	744
10:28:16	70.30	70.40	70.30	+0.20	1	743
10:27:45	70.20	70.40	70.40	+0.30	1	742
10:27:41	70.20	70.40	70.40	+0.30	1	741
10:27:41	70.20	70.40	70.20	+0.10	1	740
10:27:41	70.20	70.40	70.20	+0.10	1	739
10:27:33	70.30	70.40	70.30	+0.20	1	738
10:27:05	70.20	70.40	70.20	+0.10	1	737
10:26:43	70.30	70.40	70.30	+0.20	1	736
10:26:41	70.30	70.40	70.30	+0.20	1	735
10:26:01	70.20	70.40	70.40	+0.30	1	734
10:25:54	70.30	70.40	70.30	+0.20	1	733
10:25:29	70.20	70.40	70.40	+0.30	1	732
10:25:19	70.30	70.40	70.30	+0.20	2	731
10:25:08	70.30	70.40	70.30	+0.20	1	729
10:24:53	70.30	70.40	70.30	+0.20	1	728
10:23:20	70.20	70.40	70.40	+0.30	1	727
10:22:41	70.30	70.40	70.30	+0.20	1	726
10:22:38	70.20	70.40	70.20	+0.10	1	725
10:22:36	70.20	70.40	70.20	+0.10	1	724
10:22:36	70.10	70.40	70.40	+0.30	1	723
10:21:58	70.10	70.40	70.10	0	1	722
10:20:35	70.10	70.40	70.40	+0.30	1	721
10:20:28	70.20	70.40	70.20	+0.10	1	720
10:20:25	70.20	70.40	70.20	+0.10	1	719
10:20:23	70.20	70.40	70.20	+0.10	3	718
10:20:23	70.20	70.40	70.20	+0.10	1	715
10:19:45	70.20	70.40	70.40	+0.30	1	714
10:19:26	70.20	70.40	70.20	+0.10	1	713
10:18:59	70.20	70.40	70.40	+0.30	1	712
10:17:32	70.30	70.40	70.30	+0.20	1	711
10:16:53	70.20	70.40	70.40	+0.30	1	710
10:15:58	70.20	70.40	70.20	+0.10	1	709
10:15:07	70.20	70.40	70.20	+0.10	1	708
10:14:38	70.20	70.40	70.40	+0.30	1	707
10:14:30	70.20	70.40	70.40	+0.30	2	706
10:14:02	70.20	70.40	70.40	+0.30	1	704
10:13:06	70.20	70.40	70.20	+0.10	1	703
10:11:33	70.30	70.40	70.30	+0.20	1	702
10:10:16	70.20	70.40	70.40	+0.30	1	701
10:09:53	70.20	70.40	70.40	+0.30	1	700
10:09:17	70.20	70.40	70.20	+0.10	2	699
10:06:38	70.20	70.40	70.40	+0.30	1	697
10:05:56	70.10	70.40	70.40	+0.30	1	696
10:05:53	70.10	70.20	70.20	+0.10	4	695
10:05:53	70.10	70.20	70.20	+0.10	1	691
10:05:53	70.10	70.20	70.20	+0.10	1	690
10:05:21	70.10	70.20	70.20	+0.10	1	689
10:03:31	70.10	70.30	70.10	0	1	688
10:03:24	70.10	70.30	70.10	0	1	687
10:03:00	70.20	70.30	70.20	+0.10	2	686
10:02:18	70.20	70.30	70.20	+0.10	14	684
10:02:11	70.10	70.20	70.20	+0.10	16	670
10:01:35	70.10	70.20	70.20	+0.10	1	654
10:01:04	70.10	70.20	70.10	0	1	653
10:00:36	70.10	70.20	70.10	0	2	652
10:00:36	70.10	70.20	70.10	0	1	650
10:00:35	70.10	70.20	70.10	0	1	649
09:59:49	70.10	70.20	70.10	0	1	648
09:59:46	70.10	70.20	70.10	0	2	647
09:58:59	70.10	70.20	70.10	0	1	645
09:58:59	70.10	70.20	70.10	0	1	644
09:58:59	70.10	70.20	70.10	0	1	643
09:58:50	70.10	70.20	70.10	0	1	642
09:58:01	70.20	70.30	70.20	+0.10	3	641
09:58:00	70.20	70.30	70.20	+0.10	1	638
09:58:00	70.20	70.30	70.20	+0.10	11	637
09:58:00	70.20	70.30	70.20	+0.10	2	626
09:57:54	70.20	70.30	70.20	+0.10	1	624
09:57:54	70.20	70.30	70.20	+0.10	1	623
09:57:13	70.20	70.30	70.30	+0.20	1	622
09:56:35	70.20	70.30	70.20	+0.10	1	621
09:55:16	70.20	70.30	70.30	+0.20	1	620
09:53:36	70.20	70.40	70.20	+0.10	1	619
09:53:34	70.30	70.40	70.30	+0.20	4	618
09:53:10	70.30	70.40	70.30	+0.20	1	614
09:52:52	70.20	70.30	70.30	+0.20	1	613
09:52:25	70.20	70.30	70.30	+0.20	1	612
09:51:34	70.20	70.30	70.30	+0.20	1	611
09:51:29	70.20	70.30	70.30	+0.20	1	610
09:50:57	70.20	70.30	70.20	+0.10	1	609
09:50:48	70.20	70.30	70.20	+0.10	1	608
09:50:39	70.20	70.30	70.30	+0.20	1	607
09:50:24	70.20	70.30	70.30	+0.20	3	606
09:50:13	70.20	70.30	70.30	+0.20	1	603
09:50:13	70.20	70.30	70.20	+0.10	2	602
09:49:28	70.20	70.40	70.20	+0.10	2	600
09:49:21	70.20	70.40	70.20	+0.10	5	598
09:49:15	70.30	70.50	70.30	+0.20	13	593
09:49:15	70.40	70.50	70.40	+0.30	50	580
09:49:15	70.40	70.60	70.40	+0.30	1	530
09:49:08	70.50	70.60	70.50	+0.40	1	529
09:48:32	70.40	70.60	70.60	+0.50	1	528
09:48:28	70.40	70.50	70.50	+0.40	4	527
09:48:16	70.40	70.50	70.50	+0.40	1	523
09:47:31	70.40	70.50	70.50	+0.40	8	522
09:47:14	70.50	70.60	70.50	+0.40	1	514
09:47:14	70.50	70.60	70.50	+0.40	1	513
09:47:14	70.50	70.60	70.50	+0.40	1	512
09:46:46	70.40	70.60	70.40	+0.30	2	511
09:46:46	70.40	70.60	70.40	+0.30	1	509
09:46:45	70.50	70.60	70.50	+0.40	1	508
09:46:44	70.50	70.60	70.50	+0.40	1	507
09:44:50	70.50	70.60	70.50	+0.40	1	506
09:44:10	70.50	70.60	70.60	+0.50	1	505
09:43:23	70.50	70.60	70.50	+0.40	1	504
09:42:36	70.50	70.60	70.50	+0.40	2	503
09:42:35	70.50	70.60	70.50	+0.40	1	501
09:42:30	70.40	70.50	70.50	+0.40	1	500
09:42:18	70.40	70.50	70.50	+0.40	1	499
09:41:42	70.50	70.60	70.50	+0.40	1	498
09:41:41	70.50	70.60	70.50	+0.40	1	497
09:41:10	70.50	70.60	70.50	+0.40	1	496
09:40:01	70.50	70.60	70.50	+0.40	1	495
09:39:52	70.50	70.60	70.60	+0.50	1	494
09:39:50	70.50	70.60	70.60	+0.50	1	493
09:39:29	70.50	70.60	70.60	+0.50	1	492
09:39:25	70.50	70.60	70.50	+0.40	1	491
09:39:14	70.50	70.60	70.50	+0.40	2	490
09:39:13	70.50	70.60	70.50	+0.40	1	488
09:39:13	70.50	70.60	70.50	+0.40	2	487
09:38:21	70.50	70.70	70.50	+0.40	1	485
09:37:59	70.60	70.70	70.60	+0.50	1	484
09:37:37	70.60	70.70	70.60	+0.50	1	483
09:35:28	70.50	70.70	70.70	+0.60	1	482
09:31:58	70.50	70.70	70.70	+0.60	1	481
09:31:57	70.50	70.70	70.70	+0.60	1	480
09:31:30	70.50	70.70	70.70	+0.60	1	479
09:31:08	70.50	70.70	70.70	+0.60	1	478
09:30:59	70.60	70.70	70.60	+0.50	1	477
09:29:41	70.60	70.80	70.60	+0.50	2	476
09:29:40	70.70	70.80	70.70	+0.60	4	474
09:29:40	70.70	70.80	70.70	+0.60	2	470
09:29:40	70.70	70.80	70.70	+0.60	5	468
09:29:40	70.70	70.80	70.70	+0.60	1	463
09:29:39	70.70	70.80	70.70	+0.60	1	462
09:29:39	70.70	70.80	70.70	+0.60	2	461
09:29:32	70.70	70.80	70.70	+0.60	1	459
09:28:45	70.50	70.70	70.70	+0.60	15	458
09:28:35	70.50	70.70	70.50	+0.40	1	443
09:27:50	70.60	70.70	70.60	+0.50	1	442
09:27:45	70.50	70.60	70.60	+0.50	1	441
09:27:44	70.50	70.60	70.60	+0.50	1	440
09:27:15	70.60	70.70	70.60	+0.50	1	439
09:26:58	70.50	70.70	70.50	+0.40	1	438
09:26:47	70.50	70.70	70.70	+0.60	1	437
09:25:39	70.60	70.70	70.60	+0.50	2	436
09:22:54	70.60	70.70	70.60	+0.50	2	434
09:22:25	70.60	70.70	70.70	+0.60	1	432
09:21:20	70.60	70.70	70.60	+0.50	4	431
09:21:19	70.60	70.70	70.60	+0.50	15	427
09:20:24	70.60	70.70	70.70	+0.60	5	412
09:20:12	70.60	70.70	70.60	+0.50	1	407
09:19:15	70.60	70.70	70.70	+0.60	2	406
09:19:05	70.70	70.80	70.70	+0.60	3	404
09:18:50	70.70	70.80	70.70	+0.60	1	401
09:18:04	70.60	70.80	70.80	+0.70	1	400
09:17:54	70.60	70.80	70.60	+0.50	2	399
09:16:25	70.60	70.80	70.60	+0.50	1	397
09:16:04	70.60	70.70	70.70	+0.60	3	396
09:15:53	70.60	70.70	70.70	+0.60	3	393
09:14:15	70.60	70.70	70.60	+0.50	1	390
09:14:04	70.50	70.60	70.60	+0.50	5	389
09:13:45	70.50	70.60	70.60	+0.50	1	384
09:13:44	70.50	70.70	70.70	+0.60	1	383
09:13:37	70.50	70.70	70.50	+0.40	1	382
09:13:27	70.60	70.70	70.50	+0.40	1	381
09:13:27	70.60	70.70	70.60	+0.50	2	380
09:12:36	70.70	70.80	70.70	+0.60	9	378
09:12:35	70.70	70.80	70.70	+0.60	1	369
09:12:35	70.70	70.80	70.70	+0.60	7	368
09:12:35	70.80	70.90	70.80	+0.70	12	361
09:12:16	70.80	70.90	70.90	+0.80	2	349
09:11:31	70.80	70.90	70.80	+0.70	1	347
09:10:57	70.80	70.90	70.80	+0.70	1	346
09:10:51	70.80	70.90	70.80	+0.70	2	345
09:09:56	70.80	70.90	70.80	+0.70	1	343
09:09:54	70.80	70.90	70.80	+0.70	1	342
09:09:52	70.80	70.90	70.80	+0.70	3	341
09:09:50	70.70	70.80	70.80	+0.70	1	338
09:09:23	70.60	70.80	70.80	+0.70	1	337
09:09:20	70.60	70.70	70.70	+0.60	2	336
09:08:56	70.60	70.70	70.70	+0.60	1	334
09:07:56	70.60	70.70	70.60	+0.50	1	333
09:07:50	70.50	70.70	70.50	+0.40	1	332
09:07:46	70.40	70.50	70.50	+0.40	1	331
09:07:02	70.50	70.70	70.50	+0.40	7	330
09:07:02	70.50	70.80	70.50	+0.40	2	323
09:06:50	70.60	70.80	70.60	+0.50	6	321
09:06:23	70.70	70.90	70.70	+0.60	1	315
09:06:16	70.70	70.90	70.70	+0.60	3	314
09:06:14	70.70	70.90	70.70	+0.60	1	311
09:05:47	70.80	70.90	70.80	+0.70	1	310
09:05:42	70.80	70.90	70.80	+0.70	2	309
09:05:37	70.80	70.90	70.80	+0.70	1	307
09:05:31	70.80	70.90	70.80	+0.70	2	306
09:05:02	70.80	70.90	70.90	+0.80	1	304
09:04:02	70.90	71.00	70.90	+0.80	2	303
09:04:01	70.90	71.00	70.90	+0.80	1	301
09:03:58	70.90	71.00	71.00	+0.90	1	300
09:03:58	71.00	71.10	71.00	+0.90	12	299
09:03:56	71.00	71.10	71.10	+1.00	7	287
09:03:56	71.00	71.10	71.00	+0.90	1	280
09:03:51	71.00	71.10	71.10	+1.00	2	279
09:03:44	71.00	71.10	71.10	+1.00	5	277
09:03:42	71.00	71.10	71.00	+0.90	1	272
09:03:42	71.00	71.10	71.00	+0.90	1	271
09:03:42	70.90	71.00	71.00	+0.90	32	270
09:03:41	70.90	71.00	71.00	+0.90	5	238
09:03:40	70.80	71.00	71.00	+0.90	1	233
09:03:35	70.80	71.00	71.00	+0.90	30	232
09:03:22	70.90	71.00	70.90	+0.80	1	202
09:03:20	70.90	71.00	70.90	+0.80	1	201
09:03:13	70.90	71.00	70.90	+0.80	1	200
09:02:58	70.80	70.90	70.90	+0.80	1	199
09:02:58	70.90	71.00	70.90	+0.80	1	198
09:02:44	70.90	71.00	70.90	+0.80	1	197
09:02:40	70.80	70.90	70.90	+0.80	2	196
09:02:37	70.80	70.90	70.90	+0.80	1	194
09:02:35	70.80	70.90	70.90	+0.80	1	193
09:02:35	70.70	70.90	70.90	+0.80	2	192
09:02:35	70.60	70.90	70.90	+0.80	3	190
09:02:30	70.60	70.90	70.90	+0.80	4	187
09:02:22	70.60	70.70	70.70	+0.60	3	183
09:02:22	70.60	70.70	70.70	+0.60	1	180
09:02:22	70.60	70.70	70.70	+0.60	4	179
09:02:22	70.80	71.00	70.70	+0.60	23	175
09:02:22	70.80	71.00	70.80	+0.70	19	152
09:02:21	70.80	70.90	70.90	+0.80	18	133
09:02:21	70.70	70.80	70.80	+0.70	9	115
09:02:21	70.70	70.80	70.80	+0.70	10	106
09:02:01	70.70	70.80	70.70	+0.60	1	96
09:01:51	70.60	70.70	70.70	+0.60	1	95
09:01:51	70.60	70.70	70.70	+0.60	1	94
09:01:17	70.60	70.70	70.70	+0.60	1	93
09:01:00	70.60	70.70	70.70	+0.60	2	92
09:01:00	70.60	70.70	70.70	+0.60	2	90
09:00:49	70.60	70.70	70.70	+0.60	3	88
09:00:40	70.50	70.60	70.60	+0.50	4	85
09:00:32	70.40	70.60	70.60	+0.50	1	81
09:00:30	70.40	70.50	70.50	+0.40	1	80
09:00:27	70.20	70.50	70.50	+0.40	1	79
09:00:27	70.20	70.50	70.50	+0.40	1	78
09:00:27	70.20	70.40	70.40	+0.30	54	77
09:00:15	70.20	70.40	70.40	+0.30	1	23
09:00:14	70.20	70.40	70.40	+0.30	1	22
09:00:14	--	--	70.20	+0.10	21	21

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克即享券

揪愛儲值-儲值3, 500元送35加碼金

揪愛儲值-儲值5, 000元送50加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

Double A-多功能影印紙A4 80G (5包/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

PChome 購物儲值1, 000元

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10, 000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

建新：切入智慧物流與天然氣管...

博盛半導體掛牌上櫃盤中股價上...

我的自選股

即時重大訊息

‧聯邦銀行微風聯名卡 2025年元旦...
‧夏普售大阪(土界)工廠總部積水...
‧【盤前焦點】台股橫向整理留意...

加密貨幣

比特幣BTC	98132.77	-543.14	-0.55%
以太幣ETH	3434.60	-57.36	-1.64%
瑞波幣XRP	2.25	-0.07	-3.21%
比特幣現金BCH	453.64	-16.63	-3.54%
萊特幣LTC	107.31	-1.01	-0.94%
卡達幣ADA	0.894806	-0.04	-4.45%
波場幣TRX	0.254753	0.00	-0.62%
恆星幣XLM	0.371986	-0.03	-7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。