新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
熱門
油價拉回和升息預期降低 歐股收紅
更新報價
大聯大
(3702)
電子通路業
上市
119.00
▲－－
－－
5.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
4,644
119.00
46
119.50
153
119.00
120.00
117.50
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.00
119.50
119.00
0
7
4644
13:30:00
119.00
119.50
119.00
0
398
4637
13:24:55
119.00
119.50
119.50
+0.50
1
4239
13:24:54
119.00
119.50
119.00
0
5
4238
13:24:36
119.00
119.50
119.50
+0.50
1
4233
13:24:32
119.00
119.50
119.50
+0.50
1
4232
13:24:30
119.00
119.50
119.00
0
2
4231
13:24:30
119.00
119.50
119.50
+0.50
1
4229
13:24:29
119.00
119.50
119.00
0
1
4228
13:24:26
119.00
119.50
119.00
0
1
4227
13:24:24
119.00
119.50
119.50
+0.50
1
4226
13:24:20
119.00
119.50
119.50
+0.50
3
4225
13:24:18
119.00
119.50
119.50
+0.50
1
4222
13:24:14
119.00
119.50
119.00
0
1
4221
13:24:13
119.00
119.50
119.50
+0.50
1
4220
13:24:07
119.00
119.50
119.50
+0.50
1
4219
13:24:07
119.00
119.50
119.00
0
1
4218
13:24:05
119.00
119.50
119.50
+0.50
1
4217
13:24:05
119.00
119.50
119.50
+0.50
2
4216
13:24:00
119.00
119.50
119.00
0
2
4214
13:24:00
119.00
119.50
119.00
0
1
4212
13:24:00
119.00
119.50
119.00
0
1
4211
13:24:00
119.00
119.50
119.50
+0.50
2
4210
13:23:52
119.00
119.50
119.00
0
1
4208
13:23:51
119.00
119.50
119.00
0
5
4207
13:23:51
119.00
119.50
119.00
0
1
4202
13:23:50
119.00
119.50
119.00
0
1
4201
13:23:43
119.00
119.50
119.00
0
3
4200
13:23:43
119.00
119.50
119.00
0
2
4197
13:23:41
119.00
119.50
119.50
+0.50
1
4195
13:23:36
119.00
119.50
119.00
0
1
4194
13:23:36
119.00
119.50
119.00
0
1
4193
13:23:30
119.00
119.50
119.00
0
1
4192
13:23:30
119.00
119.50
119.00
0
2
4191
13:23:23
119.00
119.50
119.00
0
1
4189
13:23:23
119.00
119.50
119.50
+0.50
2
4188
13:23:21
119.00
119.50
119.00
0
1
4186
13:23:19
119.00
119.50
119.00
0
1
4185
13:23:16
119.00
119.50
119.00
0
1
4184
13:23:15
119.00
119.50
119.00
0
1
4183
13:23:01
119.00
119.50
119.00
0
1
4182
13:23:01
119.00
119.50
119.00
0
1
4181
13:23:00
119.00
119.50
119.50
+0.50
13
4180
13:22:58
119.00
119.50
119.00
0
1
4167
13:22:52
119.00
119.50
119.00
0
2
4166
13:22:49
119.00
119.50
119.00
0
3
4164
13:22:47
119.00
119.50
119.50
+0.50
2
4161
13:22:43
119.00
119.50
119.00
0
1
4159
13:22:36
119.00
119.50
119.00
0
2
4158
13:22:28
119.00
119.50
119.00
0
2
4156
13:22:20
119.00
119.50
119.00
0
5
4154
13:22:20
119.00
119.50
119.00
0
2
4149
13:22:12
119.00
119.50
119.50
+0.50
1
4147
13:22:10
119.00
119.50
119.00
0
2
4146
13:22:10
119.00
119.50
119.00
0
2
4144
13:22:10
119.00
119.50
119.50
+0.50
2
4142
13:22:03
119.00
119.50
119.00
0
1
4140
13:22:01
119.00
119.50
119.00
0
1
4139
13:22:01
119.00
119.50
119.00
0
1
4138
13:21:52
119.00
119.50
119.00
0
1
4137
13:21:48
119.00
119.50
119.50
+0.50
1
4136
13:21:34
119.00
119.50
119.50
+0.50
2
4135
13:21:15
119.00
119.50
119.00
0
1
4133
13:21:06
119.00
119.50
119.00
0
1
4132
13:21:06
119.00
119.50
119.50
+0.50
3
4131
13:21:05
119.00
119.50
119.00
0
1
4128
13:21:05
119.00
119.50
119.00
0
39
4127
13:21:05
119.00
119.50
119.00
0
44
4088
13:21:00
119.00
119.50
119.00
0
1
4044
13:20:57
119.00
119.50
119.00
0
1
4043
13:20:57
119.00
119.50
119.50
+0.50
2
4042
13:20:50
119.00
119.50
119.00
0
1
4040
13:20:34
119.00
119.50
119.50
+0.50
2
4039
13:20:34
119.00
119.50
119.00
0
1
4037
13:20:34
119.00
119.50
119.50
+0.50
1
4036
13:20:33
119.00
119.50
119.00
0
1
4035
13:20:28
119.00
119.50
119.00
0
1
4034
13:20:21
119.00
119.50
119.50
+0.50
2
4033
13:20:11
119.00
119.50
119.00
0
1
4031
13:20:02
119.00
119.50
119.50
+0.50
1
4030
13:20:02
119.00
119.50
119.00
0
1
4029
13:20:00
119.00
119.50
119.50
+0.50
1
4028
13:20:00
119.00
119.50
119.50
+0.50
2
4027
13:19:48
119.00
119.50
119.00
0
1
4025
13:19:44
119.00
119.50
119.50
+0.50
2
4024
13:19:41
119.00
119.50
119.00
0
1
4022
13:19:36
119.00
119.50
119.50
+0.50
1
4021
13:19:35
119.00
119.50
119.00
0
1
4020
13:19:33
119.00
119.50
119.00
0
1
4019
13:19:18
119.00
119.50
119.50
+0.50
1
4018
13:19:16
119.00
119.50
119.00
0
1
4017
13:19:08
119.00
119.50
119.50
+0.50
2
4016
13:19:07
119.00
119.50
119.00
0
1
4014
13:19:04
119.00
119.50
119.50
+0.50
2
4013
13:19:04
119.00
119.50
119.00
0
23
4011
13:18:55
119.00
119.50
119.00
0
1
3988
13:18:49
119.00
119.50
119.00
0
1
3987
13:18:34
119.00
119.50
119.00
0
1
3986
13:18:31
119.00
119.50
119.50
+0.50
2
3985
13:18:26
119.00
119.50
119.00
0
1
3983
13:18:09
119.00
119.50
119.00
0
1
3982
13:18:02
119.00
119.50
119.50
+0.50
1
3981
13:17:55
119.00
119.50
119.50
+0.50
2
3980
13:17:52
119.00
119.50
119.00
0
1
3978
13:17:36
119.00
119.50
119.00
0
1
3977
13:17:27
119.00
119.50
119.00
0
1
3976
13:17:18
119.00
119.50
119.50
+0.50
2
3975
13:17:08
119.00
119.50
119.00
0
1
3973
13:17:04
119.00
119.50
119.00
0
1
3972
13:16:57
119.00
119.50
119.50
+0.50
2
3971
13:16:42
119.00
119.50
119.50
+0.50
2
3969
13:16:06
119.00
119.50
119.00
0
2
3967
13:16:06
119.00
119.50
119.50
+0.50
2
3965
13:16:00
119.00
119.50
119.50
+0.50
2
3963
13:15:55
119.00
119.50
119.50
+0.50
1
3961
13:15:55
119.00
119.50
119.00
0
1
3960
13:15:51
119.00
119.50
119.00
0
5
3959
13:15:29
119.00
119.50
119.50
+0.50
2
3954
13:15:23
119.00
119.50
119.00
0
1
3952
13:15:19
119.00
119.50
119.00
0
1
3951
13:15:17
119.00
119.50
119.50
+0.50
1
3950
13:15:15
119.00
119.50
119.00
0
1
3949
13:15:13
119.00
119.50
119.00
0
1
3948
13:15:00
119.00
119.50
119.50
+0.50
5
3947
13:14:53
119.00
119.50
119.50
+0.50
2
3942
13:14:16
119.00
119.50
119.50
+0.50
2
3940
13:13:57
119.00
119.50
119.00
0
1
3938
13:13:53
119.00
119.50
119.50
+0.50
2
3937
13:13:49
119.00
119.50
119.00
0
1
3935
13:13:41
119.00
119.50
119.00
0
1
3934
13:13:40
119.00
119.50
119.50
+0.50
2
3933
13:13:38
119.00
119.50
119.00
0
1
3931
13:13:24
119.00
119.50
119.00
0
1
3930
13:13:03
119.00
119.50
119.50
+0.50
2
3929
13:13:02
119.00
119.50
119.00
0
5
3927
13:12:37
119.00
119.50
119.00
0
1
3922
13:12:27
119.00
119.50
119.50
+0.50
1
3921
13:12:27
119.00
119.50
119.50
+0.50
2
3920
13:12:22
119.00
119.50
119.00
0
1
3918
13:12:15
119.00
119.50
119.00
0
1
3917
13:11:50
119.00
119.50
119.50
+0.50
2
3916
13:11:48
119.00
119.50
119.00
0
1
3914
13:11:30
119.00
119.50
119.00
0
1
3913
13:11:29
119.00
119.50
119.50
+0.50
1
3912
13:11:27
119.00
119.50
119.50
+0.50
1
3911
13:11:21
119.00
119.50
119.00
0
1
3910
13:11:14
119.00
119.50
119.50
+0.50
2
3909
13:11:12
119.00
119.50
119.00
0
1
3907
13:11:12
119.00
119.50
119.00
0
1
3906
13:11:04
119.00
119.50
119.00
0
1
3905
13:10:54
119.00
119.50
119.00
0
1
3904
13:10:41
119.00
119.50
119.00
0
2
3903
13:10:37
119.00
119.50
119.00
0
1
3901
13:10:37
119.00
119.50
119.50
+0.50
2
3900
13:10:36
119.00
119.50
119.50
+0.50
1
3898
13:10:18
119.00
119.50
119.00
0
1
3897
13:10:08
119.00
119.50
119.00
0
1
3896
13:10:01
119.00
119.50
119.50
+0.50
2
3895
13:09:44
119.00
119.50
119.00
0
2
3893
13:09:24
119.00
119.50
119.50
+0.50
2
3891
13:09:22
119.00
119.50
119.50
+0.50
1
3889
13:09:21
119.00
119.50
119.00
0
2
3888
13:09:15
119.00
119.50
119.00
0
1
3886
13:08:54
119.00
119.50
119.50
+0.50
1
3885
13:08:48
119.00
119.50
119.50
+0.50
2
3884
13:08:37
119.00
119.50
119.00
0
1
3882
13:08:18
119.00
119.50
119.00
0
1
3881
13:08:12
119.00
119.50
119.50
+0.50
2
3880
13:08:00
119.00
119.50
119.00
0
1
3878
13:07:49
119.00
119.50
119.00
0
1
3877
13:07:35
119.00
119.50
119.50
+0.50
2
3876
13:07:28
119.00
119.50
119.50
+0.50
1
3874
13:07:28
119.00
119.50
119.00
0
1
3873
13:07:07
119.00
119.50
119.00
0
1
3872
13:06:59
119.00
119.50
119.50
+0.50
2
3871
13:06:56
119.00
119.50
119.00
0
1
3869
13:06:53
119.00
119.50
119.50
+0.50
2
3868
13:06:48
119.00
119.50
119.00
0
1
3866
13:06:37
119.00
119.50
119.00
0
1
3865
13:06:31
119.00
119.50
119.00
0
1
3864
13:06:21
119.00
119.50
119.00
0
1
3863
13:06:12
119.00
119.50
119.00
0
1
3862
13:05:53
119.00
119.50
119.00
0
1
3861
13:05:47
119.00
119.50
119.00
0
1
3860
13:05:39
119.00
119.50
119.00
0
1
3859
13:05:33
119.00
119.50
119.00
0
1
3858
13:05:14
119.00
119.50
119.00
0
1
3857
13:04:55
119.00
119.50
119.00
0
1
3856
13:04:46
119.00
119.50
119.00
0
1
3855
13:04:42
119.00
119.50
119.00
0
1
3854
13:04:28
119.00
119.50
119.00
0
1
3853
13:04:16
119.00
119.50
119.50
+0.50
1
3852
13:04:10
119.00
119.50
119.00
0
1
3851
13:03:56
119.00
119.50
119.50
+0.50
2
3850
13:03:52
119.00
119.50
119.00
0
1
3848
13:03:38
119.00
119.50
119.50
+0.50
1
3847
13:03:20
119.00
119.50
119.50
+0.50
2
3846
13:03:11
119.00
119.50
119.00
0
1
3844
13:02:43
119.00
119.50
119.50
+0.50
2
3843
13:02:28
119.00
119.50
119.00
0
1
3841
13:02:25
119.00
119.50
119.00
0
1
3840
13:02:19
119.00
119.50
119.50
+0.50
2
3839
13:02:07
119.00
119.50
119.50
+0.50
1
3837
13:02:07
119.00
119.50
119.50
+0.50
2
3836
13:01:58
119.00
119.50
119.00
0
1
3834
13:01:38
119.00
119.50
119.00
0
1
3833
13:01:30
119.00
119.50
119.50
+0.50
2
3832
13:01:18
119.00
119.50
119.00
0
1
3830
13:00:59
119.00
119.50
119.50
+0.50
1
3829
13:00:59
119.00
119.50
119.00
0
1
3828
13:00:54
119.00
119.50
119.50
+0.50
2
3827
13:00:34
119.00
119.50
119.50
+0.50
1
3825
13:00:29
119.00
119.50
119.00
0
1
3824
13:00:18
119.00
119.50
119.50
+0.50
2
3823
13:00:13
119.00
119.50
119.00
0
1
3821
13:00:01
119.00
119.50
119.00
0
1
3820
12:59:41
119.00
119.50
119.00
0
2
3819
12:59:41
119.00
119.50
119.50
+0.50
2
3817
12:59:25
119.00
119.50
119.00
0
1
3815
12:59:18
119.00
119.50
119.00
0
1
3814
12:59:05
119.00
119.50
119.50
+0.50
2
3813
12:58:50
119.00
119.50
119.00
0
1
3811
12:58:28
119.00
119.50
119.50
+0.50
2
3810
12:58:15
119.00
119.50
119.00
0
1
3808
12:57:52
119.00
119.50
119.50
+0.50
2
3807
12:57:50
119.00
119.50
119.50
+0.50
2
3805
12:57:49
119.00
119.50
119.00
0
5
3803
12:57:46
119.00
119.50
119.50
+0.50
1
3798
12:57:40
119.00
119.50
119.00
0
1
3797
12:57:27
119.00
119.50
119.00
0
1
3796
12:57:15
119.00
119.50
119.50
+0.50
1
3795
12:57:15
119.00
119.50
119.50
+0.50
2
3794
12:57:05
119.00
119.50
119.00
0
1
3792
12:56:39
119.00
119.50
119.50
+0.50
2
3791
12:56:30
119.00
119.50
119.00
0
1
3789
12:56:29
119.00
119.50
119.00
0
1
3788
12:56:07
119.00
119.50
119.00
0
1
3787
12:56:02
119.00
119.50
119.50
+0.50
2
3786
12:55:55
119.00
119.50
119.00
0
1
3784
12:55:52
119.00
119.50
119.00
0
1
3783
12:55:43
119.00
119.50
119.00
0
1
3782
12:55:26
119.00
119.50
119.50
+0.50
2
3781
12:55:21
119.00
119.50
119.00
0
1
3779
12:55:18
119.00
119.50
119.00
0
1
3778
12:55:16
119.00
119.50
119.00
0
2
3777
12:55:05
119.00
119.50
119.00
0
10
3775
12:54:54
119.00
119.50
119.00
0
1
3765
12:54:49
119.00
119.50
119.50
+0.50
2
3764
12:54:46
119.00
119.50
119.00
0
1
3762
12:54:29
119.00
119.50
119.00
0
1
3761
12:54:17
119.00
119.50
119.50
+0.50
1
3760
12:54:13
119.00
119.50
119.50
+0.50
2
3759
12:54:11
119.00
119.50
119.00
0
1
3757
12:54:06
119.00
119.50
119.00
0
1
3756
12:53:52
119.00
119.50
119.50
+0.50
1
3755
12:53:43
119.00
119.50
119.00
0
1
3754
12:53:36
119.00
119.50
119.00
0
1
3753
12:53:36
119.00
119.50
119.50
+0.50
2
3752
12:53:20
119.00
119.50
119.00
0
1
3750
12:53:12
119.00
119.50
119.50
+0.50
2
3749
12:53:01
119.00
119.50
119.00
0
1
3747
12:53:00
119.00
119.50
119.50
+0.50
2
3746
12:52:56
119.00
119.50
119.00
0
1
3744
12:52:35
119.00
119.50
119.00
0
1
3743
12:52:30
119.00
119.50
119.00
0
1
3742
12:52:26
119.00
119.50
119.00
0
1
3741
12:52:25
119.00
119.50
119.50
+0.50
1
3740
12:52:24
119.00
119.50
119.50
+0.50
2
3739
12:52:13
119.00
119.50
119.00
0
1
3737
12:51:51
119.00
119.50
119.00
0
1
3736
12:51:47
119.00
119.50
119.50
+0.50
2
3735
12:51:20
119.00
119.50
119.50
+0.50
1
3733
12:51:16
119.00
119.50
119.00
0
1
3732
12:51:11
119.00
119.50
119.50
+0.50
2
3731
12:51:02
119.00
119.50
119.50
+0.50
1
3729
12:50:47
119.00
119.50
119.00
0
1
3728
12:50:41
119.00
119.50
119.00
0
1
3727
12:50:34
119.00
119.50
119.50
+0.50
2
3726
12:50:23
119.00
119.50
119.50
+0.50
1
3724
12:50:16
119.00
119.50
119.50
+0.50
6
3723
12:50:11
119.00
119.50
119.50
+0.50
3
3717
12:50:07
119.00
119.50
119.50
+0.50
3
3714
12:50:06
119.00
119.50
119.00
0
1
3711
12:50:02
119.00
119.50
119.50
+0.50
5
3710
12:49:58
119.00
119.50
119.50
+0.50
2
3705
12:49:31
119.00
119.50
119.00
0
1
3703
12:49:27
119.00
119.50
119.50
+0.50
2
3702
12:49:26
119.00
119.50
119.50
+0.50
2
3700
12:49:21
119.00
119.50
119.50
+0.50
2
3698
12:48:56
119.00
119.50
119.50
+0.50
3
3696
12:48:56
119.00
119.50
119.00
0
1
3693
12:48:54
119.00
119.50
119.50
+0.50
1
3692
12:48:53
119.00
119.50
119.50
+0.50
2
3691
12:48:45
119.00
119.50
119.50
+0.50
2
3689
12:48:39
119.00
119.50
119.50
+0.50
2
3687
12:48:37
119.00
119.50
119.50
+0.50
6
3685
12:48:34
119.00
119.50
119.00
0
5
3679
12:48:20
119.00
119.50
119.00
0
1
3674
12:48:11
119.00
119.50
119.50
+0.50
1
3673
12:48:08
119.00
119.50
119.50
+0.50
2
3672
12:47:45
119.00
119.50
119.00
0
1
3670
12:47:32
119.00
119.50
119.50
+0.50
2
3669
12:47:10
119.00
119.50
119.00
0
1
3667
12:46:55
119.00
119.50
119.50
+0.50
2
3666
12:46:35
119.00
119.50
119.00
0
1
3664
12:46:19
119.00
119.50
119.50
+0.50
2
3663
12:46:06
119.00
119.50
119.00
0
4
3661
12:46:00
119.00
119.50
119.00
0
1
3657
12:45:52
119.00
119.50
119.00
0
1
3656
12:45:49
119.00
119.50
119.00
0
1
3655
12:45:42
119.00
119.50
119.00
0
1
3654
12:45:42
119.00
119.50
119.50
+0.50
2
3653
12:45:25
119.00
119.50
119.00
0
1
3651
12:45:06
119.00
119.50
119.50
+0.50
2
3650
12:44:50
119.00
119.50
119.00
0
1
3648
12:44:30
119.00
119.50
119.50
+0.50
2
3647
12:44:15
119.00
119.50
119.00
0
1
3645
12:44:05
119.00
119.50
119.50
+0.50
1
3644
12:43:53
119.00
119.50
119.50
+0.50
2
3643
12:43:41
119.00
119.50
119.00
0
1
3641
12:43:39
119.00
119.50
119.00
0
1
3640
12:43:36
119.00
119.50
119.50
+0.50
2
3639
12:43:17
119.00
119.50
119.50
+0.50
2
3637
12:43:06
119.00
119.50
119.00
0
1
3635
12:42:40
119.00
119.50
119.50
+0.50
2
3634
12:42:31
119.00
119.50
119.00
0
1
3632
12:42:04
119.00
119.50
119.50
+0.50
2
3631
12:41:56
119.00
119.50
119.00
0
1
3629
12:41:27
119.00
119.50
119.50
+0.50
2
3628
12:41:21
119.00
119.50
119.00
0
1
3626
12:40:56
119.00
119.50
119.00
0
2
3625
12:40:51
119.00
119.50
119.50
+0.50
5
3623
12:40:51
119.00
119.50
119.50
+0.50
2
3618
12:40:46
119.00
119.50
119.00
0
1
3616
12:40:14
119.00
119.50
119.50
+0.50
2
3615
12:40:11
119.00
119.50
119.00
0
1
3613
12:39:38
119.00
119.50
119.50
+0.50
2
3612
12:39:36
119.00
119.50
119.00
0
1
3610
12:39:31
119.00
119.50
119.50
+0.50
2
3609
12:39:28
119.00
119.50
119.00
0
1
3607
12:39:14
119.00
119.50
119.00
0
1
3606
12:39:01
119.00
119.50
119.00
0
1
3605
12:39:01
119.00
119.50
119.50
+0.50
2
3604
12:39:01
119.00
119.50
119.00
0
1
3602
12:38:40
119.00
119.50
119.00
0
1
3601
12:38:35
119.00
119.50
119.00
0
1
3600
12:38:26
119.00
119.50
119.00
0
1
3599
12:38:25
119.00
119.50
119.50
+0.50
2
3598
12:38:24
119.00
119.50
119.00
0
1
3596
12:38:09
119.00
119.50
119.00
0
1
3595
12:37:59
119.00
119.50
119.00
0
1
3594
12:37:56
119.00
119.50
119.00
0
6
3593
12:37:51
119.50
120.00
119.50
+0.50
1
3587
12:37:49
119.50
120.00
119.50
+0.50
1
3586
12:37:48
119.50
120.00
119.50
+0.50
1
3585
12:37:48
119.50
120.00
120.00
+1.00
2
3584
12:37:48
119.50
120.00
119.50
+0.50
1
3582
12:37:40
119.50
120.00
119.50
+0.50
1
3581
12:37:37
119.50
120.00
119.50
+0.50
1
3580
12:37:25
119.50
120.00
119.50
+0.50
1
3579
12:37:25
119.50
120.00
119.50
+0.50
1
3578
12:37:23
119.50
120.00
119.50
+0.50
1
3577
12:37:21
119.50
120.00
119.50
+0.50
1
3576
12:37:21
119.50
120.00
119.50
+0.50
4
3575
12:37:15
119.50
120.00
119.50
+0.50
4
3571
12:37:15
119.50
120.00
119.50
+0.50
1
3567
12:37:15
119.50
120.00
119.50
+0.50
1
3566
12:37:15
119.50
120.00
119.50
+0.50
12
3565
12:37:12
119.50
120.00
120.00
+1.00
2
3553
12:37:11
119.50
120.00
119.50
+0.50
4
3551
12:37:10
119.50
120.00
119.50
+0.50
2
3547
12:37:07
119.50
120.00
119.50
+0.50
2
3545
12:37:02
119.50
120.00
119.50
+0.50
1
3543
12:37:00
119.50
120.00
119.50
+0.50
1
3542
12:36:59
119.50
120.00
119.50
+0.50
1
3541
12:36:48
119.50
120.00
119.50
+0.50
9
3540
12:36:48
119.50
120.00
119.50
+0.50
1
3531
12:36:42
119.50
120.00
119.50
+0.50
7
3530
12:36:42
119.50
120.00
119.50
+0.50
18
3523
12:36:41
119.50
120.00
119.50
+0.50
1
3505
12:36:41
119.50
120.00
119.50
+0.50
1
3504
12:36:36
119.50
120.00
120.00
+1.00
2
3503
12:36:33
119.50
120.00
119.50
+0.50
1
3501
12:36:20
119.50
120.00
119.50
+0.50
1
3500
12:36:15
119.50
120.00
119.50
+0.50
1
3499
12:36:05
119.50
120.00
119.50
+0.50
1
3498
12:35:59
119.50
120.00
120.00
+1.00
2
3497
12:35:58
119.50
120.00
119.50
+0.50
1
3495
12:35:51
119.50
120.00
119.50
+0.50
2
3494
12:35:36
119.50
120.00
119.50
+0.50
1
3492
12:35:33
119.50
120.00
119.50
+0.50
1
3491
12:35:30
119.50
120.00
119.50
+0.50
1
3490
12:35:23
119.50
120.00
120.00
+1.00
2
3489
12:35:07
119.50
120.00
119.50
+0.50
1
3487
12:35:04
119.50
120.00
120.00
+1.00
1
3486
12:34:58
119.50
120.00
120.00
+1.00
1
3485
12:34:55
119.50
120.00
119.50
+0.50
1
3484
12:34:46
119.50
120.00
120.00
+1.00
2
3483
12:34:44
119.50
120.00
119.50
+0.50
1
3481
12:34:42
119.50
120.00
119.50
+0.50
1
3480
12:34:26
119.50
120.00
120.00
+1.00
1
3479
12:34:26
119.50
120.00
119.50
+0.50
1
3478
12:34:20
119.50
120.00
119.50
+0.50
1
3477
12:34:20
119.50
120.00
119.50
+0.50
1
3476
12:34:16
119.50
120.00
120.00
+1.00
1
3475
12:34:10
119.50
120.00
120.00
+1.00
2
3474
12:34:06
119.50
120.00
119.50
+0.50
1
3472
12:33:57
119.50
120.00
119.50
+0.50
1
3471
12:33:45
119.50
120.00
119.50
+0.50
1
3470
12:33:42
119.50
120.00
120.00
+1.00
1
3469
12:33:40
119.50
120.00
120.00
+1.00
1
3468
12:33:33
119.50
120.00
120.00
+1.00
2
3467
12:33:30
119.50
120.00
119.50
+0.50
1
3465
12:33:10
119.50
120.00
119.50
+0.50
1
3464
12:33:06
119.50
120.00
120.00
+1.00
1
3463
12:33:04
119.50
120.00
119.50
+0.50
1
3462
12:32:57
119.50
120.00
120.00
+1.00
2
3461
12:32:42
119.50
120.00
119.50
+0.50
1
3459
12:32:39
119.50
120.00
119.50
+0.50
1
3458
12:32:35
119.50
120.00
119.50
+0.50
1
3457
12:32:31
119.50
120.00
119.50
+0.50
4
3456
12:32:20
119.50
120.00
120.00
+1.00
2
3452
12:32:14
119.50
120.00
119.50
+0.50
1
3450
12:32:01
119.50
120.00
119.50
+0.50
1
3449
12:32:00
119.50
120.00
119.50
+0.50
1
3448
12:31:51
119.50
120.00
119.50
+0.50
2
3447
12:31:49
119.50
120.00
119.50
+0.50
1
3445
12:31:44
119.50
120.00
120.00
+1.00
2
3444
12:31:43
119.50
120.00
120.00
+1.00
1
3442
12:31:25
119.50
120.00
120.00
+1.00
1
3441
12:31:25
119.50
120.00
119.50
+0.50
1
3440
12:31:23
119.50
120.00
119.50
+0.50
1
3439
12:31:23
119.50
120.00
119.50
+0.50
1
3438
12:31:19
119.50
120.00
119.50
+0.50
1
3437
12:31:07
119.50
120.00
120.00
+1.00
2
3436
12:30:58
119.50
120.00
119.50
+0.50
1
3434
12:30:58
119.50
120.00
119.50
+0.50
1
3433
12:30:50
119.50
120.00
119.50
+0.50
1
3432
12:30:39
119.50
120.00
119.50
+0.50
1
3431
12:30:33
119.50
120.00
120.00
+1.00
2
3430
12:30:31
119.50
120.00
120.00
+1.00
2
3428
12:30:26
119.50
120.00
119.50
+0.50
1
3426
12:30:24
119.50
120.00
120.00
+1.00
1
3425
12:30:20
119.50
120.00
119.50
+0.50
1
3424
12:30:15
119.50
120.00
119.50
+0.50
1
3423
12:30:08
119.50
120.00
119.50
+0.50
2
3422
12:30:03
119.50
120.00
119.50
+0.50
1
3420
12:30:02
119.50
120.00
120.00
+1.00
1
3419
12:29:54
119.50
120.00
120.00
+1.00
2
3418
12:29:52
119.50
120.00
120.00
+1.00
1
3416
12:29:41
119.50
120.00
119.50
+0.50
1
3415
12:29:41
119.50
120.00
119.50
+0.50
1
3414
12:29:18
119.50
120.00
119.50
+0.50
1
3413
12:29:18
119.50
120.00
120.00
+1.00
2
3412
12:29:05
119.50
120.00
119.50
+0.50
1
3410
12:28:53
119.50
120.00
119.50
+0.50
1
3409
12:28:42
119.50
120.00
120.00
+1.00
2
3408
12:28:30
119.50
120.00
119.50
+0.50
1
3406
12:28:26
119.50
120.00
119.50
+0.50
1
3405
12:28:23
119.50
120.00
120.00
+1.00
1
3404
12:28:23
119.50
120.00
120.00
+1.00
1
3403
12:28:06
119.50
120.00
120.00
+1.00
1
3402
12:28:05
119.50
120.00
120.00
+1.00
2
3401
12:28:00
119.50
120.00
119.50
+0.50
1
3399
12:27:56
119.50
120.00
119.50
+0.50
1
3398
12:27:34
119.50
120.00
119.50
+0.50
1
3397
12:27:30
119.50
120.00
119.50
+0.50
1
3396
12:27:29
119.50
120.00
120.00
+1.00
2
3395
12:27:26
119.50
120.00
119.50
+0.50
1
3393
12:27:25
119.50
120.00
119.50
+0.50
3
3392
12:27:21
119.50
120.00
119.50
+0.50
1
3389
12:27:07
119.50
120.00
119.50
+0.50
1
3388
12:26:53
119.50
120.00
119.50
+0.50
1
3387
12:26:52
119.50
120.00
120.00
+1.00
2
3386
12:26:46
119.50
120.00
119.50
+0.50
1
3384
12:26:40
119.50
120.00
119.50
+0.50
1
3383
12:26:31
119.50
120.00
119.50
+0.50
1
3382
12:26:16
119.50
120.00
120.00
+1.00
2
3381
12:26:11
119.50
120.00
119.50
+0.50
1
3379
12:26:11
119.50
120.00
119.50
+0.50
1
3378
12:25:50
119.50
120.00
120.00
+1.00
2
3377
12:25:44
119.50
120.00
119.50
+0.50
1
3375
12:25:40
119.50
120.00
119.50
+0.50
1
3374
12:25:39
119.50
120.00
120.00
+1.00
2
3373
12:25:36
119.50
120.00
119.50
+0.50
1
3371
12:25:31
119.50
120.00
119.50
+0.50
1
3370
12:25:16
119.50
120.00
119.50
+0.50
1
3369
12:25:13
119.50
120.00
120.00
+1.00
1
3368
12:25:03
119.50
120.00
120.00
+1.00
2
3367
12:25:02
119.50
120.00
119.50
+0.50
1
3365
12:25:01
119.50
120.00
119.50
+0.50
1
3364
12:24:36
119.50
120.00
119.50
+0.50
1
3363
12:24:26
119.50
120.00
120.00
+1.00
2
3362
12:24:25
119.50
120.00
119.50
+0.50
1
3360
12:24:17
119.50
120.00
119.50
+0.50
2
3359
12:24:10
119.50
120.00
119.50
+0.50
1
3357
12:23:51
119.50
120.00
119.50
+0.50
1
3356
12:23:50
119.50
120.00
120.00
+1.00
2
3355
12:23:45
119.50
120.00
119.50
+0.50
1
3353
12:23:42
119.50
120.00
119.50
+0.50
1
3352
12:23:16
119.50
120.00
119.50
+0.50
1
3351
12:23:12
119.50
120.00
119.50
+0.50
1
3350
12:22:52
119.50
120.00
119.50
+0.50
1
3349
12:22:45
119.50
120.00
119.50
+0.50
1
3348
12:22:40
119.50
120.00
119.50
+0.50
1
3347
12:22:19
119.50
120.00
119.50
+0.50
1
3346
12:22:16
119.50
120.00
119.50
+0.50
1
3345
12:22:05
119.50
120.00
119.50
+0.50
1
3344
12:21:52
119.50
120.00
119.50
+0.50
1
3343
12:21:43
119.50
120.00
119.50
+0.50
2
3342
12:21:30
119.50
120.00
119.50
+0.50
1
3340
12:21:23
119.50
120.00
119.50
+0.50
1
3339
12:21:17
119.50
120.00
120.00
+1.00
2
3338
12:20:55
119.50
120.00
119.50
+0.50
1
3336
12:20:55
119.50
120.00
119.50
+0.50
1
3335
12:20:28
119.50
120.00
119.50
+0.50
1
3334
12:20:20
119.50
120.00
119.50
+0.50
1
3333
12:20:04
119.50
120.00
119.50
+0.50
5
3332
12:20:00
119.50
120.00
119.50
+0.50
1
3327
12:19:45
119.50
120.00
119.50
+0.50
1
3326
12:19:39
119.50
120.00
120.00
+1.00
1
3325
12:19:32
119.50
120.00
119.50
+0.50
1
3324
12:19:10
119.50
120.00
119.50
+0.50
1
3323
12:19:04
119.50
120.00
119.50
+0.50
1
3322
12:18:58
119.50
120.00
119.50
+0.50
2
3321
12:18:38
119.50
120.00
119.50
+0.50
1
3319
12:18:35
119.50
120.00
119.50
+0.50
1
3318
12:18:32
119.50
120.00
119.50
+0.50
1
3317
12:18:22
119.50
120.00
120.00
+1.00
2
3316
12:18:12
119.50
120.00
119.50
+0.50
1
3314
12:18:04
119.50
120.00
120.00
+1.00
1
3313
12:18:02
119.50
120.00
119.50
+0.50
5
3312
12:18:00
119.50
120.00
119.50
+0.50
1
3307
12:17:53
119.50
120.00
119.50
+0.50
1
3306
12:17:50
119.50
120.00
119.50
+0.50
1
3305
12:17:49
119.50
120.00
119.50
+0.50
1
3304
12:17:46
119.50
120.00
119.50
+0.50
1
3303
12:17:45
119.50
120.00
120.00
+1.00
2
3302
12:17:43
119.50
120.00
119.50
+0.50
9
3300
12:17:40
119.50
120.00
119.50
+0.50
3
3291
12:17:25
119.50
120.00
119.50
+0.50
1
3288
12:17:21
119.50
120.00
119.50
+0.50
1
3287
12:17:09
119.50
120.00
120.00
+1.00
2
3286
12:17:03
119.50
120.00
119.50
+0.50
2
3284
12:16:55
119.50
120.00
119.50
+0.50
1
3282
12:16:54
119.50
120.00
120.00
+1.00
1
3281
12:16:50
119.50
120.00
119.50
+0.50
1
3280
12:16:43
119.50
120.00
120.00
+1.00
1
3279
12:16:32
119.50
120.00
120.00
+1.00
2
3278
12:16:29
119.50
120.00
119.50
+0.50
1
3276
12:16:15
119.50
120.00
119.50
+0.50
1
3275
12:16:02
119.50
120.00
119.50
+0.50
1
3274
12:15:56
119.50
120.00
120.00
+1.00
2
3273
12:15:40
119.50
120.00
119.50
+0.50
1
3271
12:15:34
119.50
120.00
119.50
+0.50
1
3270
12:15:19
119.50
120.00
120.00
+1.00
2
3269
12:15:09
119.50
120.00
119.50
+0.50
1
3267
12:15:09
119.50
120.00
119.50
+0.50
1
3266
12:15:06
119.50
120.00
119.50
+0.50
1
3265
12:15:05
119.50
120.00
119.50
+0.50
1
3264
12:14:47
119.50
120.00
120.00
+1.00
1
3263
12:14:43
119.50
120.00
120.00
+1.00
2
3262
12:14:40
119.50
120.00
119.50
+0.50
1
3260
12:14:30
119.50
120.00
119.50
+0.50
1
3259
12:14:14
119.50
120.00
119.50
+0.50
1
3258
12:14:06
119.50
120.00
120.00
+1.00
2
3257
12:14:00
119.50
120.00
119.50
+0.50
1
3255
12:13:55
119.50
120.00
119.50
+0.50
1
3254
12:13:51
119.50
120.00
120.00
+1.00
2
3253
12:13:48
119.50
120.00
119.50
+0.50
1
3251
12:13:30
119.50
120.00
120.00
+1.00
2
3250
12:13:22
119.50
120.00
119.50
+0.50
1
3248
12:13:20
119.50
120.00
119.50
+0.50
1
3247
12:13:08
119.50
120.00
120.00
+1.00
10
3246
12:13:02
119.50
120.00
119.50
+0.50
1
3236
12:12:56
119.50
120.00
119.50
+0.50
1
3235
12:12:54
119.50
120.00
120.00
+1.00
2
3234
12:12:45
119.50
120.00
119.50
+0.50
1
3232
12:12:42
119.50
120.00
119.50
+0.50
1
3231
12:12:17
119.50
120.00
120.00
+1.00
2
3230
12:12:14
119.50
120.00
119.50
+0.50
1
3228
12:12:10
119.50
120.00
119.50
+0.50
1
3227
12:12:10
119.50
120.00
120.00
+1.00
2
3226
12:11:50
119.50
120.00
120.00
+1.00
1
3224
12:11:46
119.50
120.00
119.50
+0.50
1
3223
12:11:41
119.50
120.00
120.00
+1.00
2
3222
12:11:40
119.50
120.00
120.00
+1.00
1
3220
12:11:35
119.50
120.00
119.50
+0.50
1
3219
12:11:30
119.50
120.00
120.00
+1.00
10
3218
12:11:30
119.50
120.00
119.50
+0.50
1
3208
12:11:20
119.50
120.00
119.50
+0.50
1
3207
12:11:19
119.50
120.00
119.50
+0.50
1
3206
12:11:09
119.50
120.00
120.00
+1.00
4
3205
12:11:04
119.50
120.00
120.00
+1.00
2
3201
12:11:00
119.50
120.00
119.50
+0.50
1
3199
12:10:28
119.50
120.00
120.00
+1.00
2
3198
12:10:25
119.50
120.00
119.50
+0.50
1
3196
12:10:16
119.50
120.00
120.00
+1.00
1
3195
12:10:08
119.50
120.00
120.00
+1.00
1
3194
12:09:57
119.50
120.00
120.00
+1.00
1
3193
12:09:51
119.50
120.00
120.00
+1.00
2
3192
12:09:50
119.50
120.00
119.50
+0.50
1
3190
12:09:32
119.50
120.00
120.00
+1.00
1
3189
12:09:18
119.50
120.00
120.00
+1.00
1
3188
12:09:18
119.50
120.00
120.00
+1.00
10
3187
12:09:16
119.50
120.00
119.50
+0.50
1
3177
12:09:15
119.50
120.00
120.00
+1.00
2
3176
12:08:41
119.50
120.00
119.50
+0.50
1
3174
12:08:38
119.50
120.00
120.00
+1.00
1
3173
12:08:38
119.50
120.00
120.00
+1.00
2
3172
12:08:13
119.50
120.00
120.00
+1.00
4
3170
12:08:06
119.50
120.00
119.50
+0.50
1
3166
12:08:02
119.50
120.00
120.00
+1.00
2
3165
12:07:41
119.50
120.00
119.50
+0.50
10
3163
12:07:36
119.50
120.00
120.00
+1.00
2
3153
12:07:31
119.50
120.00
119.50
+0.50
1
3151
12:07:25
119.50
120.00
120.00
+1.00
2
3150
12:07:12
119.50
120.00
120.00
+1.00
1
3148
12:07:12
119.50
120.00
120.00
+1.00
10
3147
12:06:56
119.50
120.00
119.50
+0.50
1
3137
12:06:55
119.50
120.00
120.00
+1.00
2
3136
12:06:49
119.50
120.00
120.00
+1.00
2
3134
12:06:21
119.50
120.00
119.50
+0.50
1
3132
12:06:12
119.50
120.00
120.00
+1.00
2
3131
12:05:46
119.50
120.00
119.50
+0.50
1
3129
12:05:36
119.50
120.00
120.00
+1.00
2
3128
12:05:36
119.50
120.00
120.00
+1.00
2
3126
12:05:11
119.50
120.00
119.50
+0.50
1
3124
12:05:00
119.50
120.00
120.00
+1.00
2
3123
12:04:36
119.50
120.00
119.50
+0.50
1
3121
12:04:23
119.50
120.00
120.00
+1.00
2
3120
12:04:08
119.50
120.00
120.00
+1.00
4
3118
12:04:02
119.50
120.00
120.00
+1.00
2
3114
12:04:01
119.50
120.00
119.50
+0.50
1
3112
12:03:47
119.50
120.00
120.00
+1.00
2
3111
12:03:26
119.50
120.00
119.50
+0.50
5
3109
12:03:26
119.50
120.00
119.50
+0.50
1
3104
12:03:15
119.50
120.00
120.00
+1.00
1
3103
12:03:15
119.50
120.00
120.00
+1.00
2
3102
12:03:10
119.50
120.00
120.00
+1.00
2
3100
12:03:02
119.50
120.00
120.00
+1.00
1
3098
12:02:51
119.50
120.00
119.50
+0.50
1
3097
12:02:43
119.50
120.00
120.00
+1.00
2
3096
12:02:36
119.50
120.00
119.50
+0.50
1
3094
12:02:35
119.50
120.00
119.50
+0.50
2
3093
12:02:34
119.50
120.00
120.00
+1.00
2
3091
12:02:32
119.50
120.00
120.00
+1.00
1
3089
12:02:16
119.50
120.00
119.50
+0.50
1
3088
12:02:05
119.50
120.00
119.50
+0.50
1
3087
12:02:03
119.50
120.00
119.50
+0.50
1
3086
12:01:57
119.50
120.00
120.00
+1.00
2
3085
12:01:40
119.50
120.00
119.50
+0.50
1
3083
12:01:24
119.50
120.00
120.00
+1.00
2
3082
12:01:21
119.50
120.00
120.00
+1.00
2
3080
12:01:09
119.50
120.00
119.50
+0.50
2
3078
12:01:05
119.50
120.00
119.50
+0.50
1
3076
12:00:57
119.50
120.00
119.50
+0.50
1
3075
12:00:44
119.50
120.00
120.00
+1.00
2
3074
12:00:36
119.50
120.00
119.50
+0.50
1
3072
12:00:30
119.50
120.00
119.50
+0.50
1
3071
12:00:08
119.50
120.00
120.00
+1.00
2
3070
12:00:06
119.50
120.00
120.00
+1.00
1
3068
12:00:06
119.50
120.00
120.00
+1.00
19
3067
12:00:02
119.50
120.00
120.00
+1.00
20
3048
11:59:55
119.50
120.00
119.50
+0.50
1
3028
11:59:47
119.50
120.00
120.00
+1.00
1
3027
11:59:47
119.50
120.00
119.50
+0.50
5
3026
11:59:31
119.50
120.00
120.00
+1.00
2
3021
11:59:20
119.50
120.00
119.50
+0.50
1
3019
11:58:55
119.50
120.00
120.00
+1.00
2
3018
11:58:45
119.50
120.00
119.50
+0.50
1
3016
11:58:44
119.50
120.00
119.50
+0.50
5
3015
11:58:29
119.50
120.00
120.00
+1.00
2
3010
11:58:19
119.50
120.00
120.00
+1.00
3
3008
11:58:18
119.50
120.00
120.00
+1.00
2
3005
11:58:10
119.50
120.00
119.50
+0.50
1
3003
11:57:57
119.50
120.00
120.00
+1.00
1
3002
11:57:42
119.50
120.00
120.00
+1.00
2
3001
11:57:35
119.50
120.00
119.50
+0.50
1
2999
11:57:06
119.50
120.00
120.00
+1.00
2
2998
11:57:00
119.50
120.00
119.50
+0.50
1
2996
11:56:56
119.50
120.00
120.00
+1.00
1
2995
11:56:44
119.50
120.00
120.00
+1.00
4
2994
11:56:29
119.50
120.00
120.00
+1.00
2
2990
11:56:25
119.50
120.00
120.00
+1.00
1
2988
11:56:25
119.50
120.00
119.50
+0.50
1
2987
11:55:53
119.50
120.00
120.00
+1.00
2
2986
11:55:50
119.50
120.00
119.50
+0.50
1
2984
11:55:42
119.50
120.00
120.00
+1.00
4
2983
11:55:16
119.50
120.00
120.00
+1.00
2
2979
11:55:15
119.50
120.00
119.50
+0.50
1
2977
11:55:11
119.50
120.00
119.50
+0.50
1
2976
11:54:41
119.50
120.00
119.50
+0.50
1
2975
11:54:40
119.50
120.00
120.00
+1.00
2
2974
11:54:31
119.50
120.00
120.00
+1.00
2
2972
11:54:24
119.50
120.00
119.50
+0.50
1
2970
11:54:06
119.50
120.00
119.50
+0.50
1
2969
11:54:03
119.50
120.00
120.00
+1.00
2
2968
11:54:02
119.50
120.00
120.00
+1.00
4
2966
11:53:55
119.50
120.00
120.00
+1.00
2
2962
11:53:40
119.50
120.00
120.00
+1.00
2
2960
11:53:31
119.50
120.00
119.50
+0.50
1
2958
11:53:27
119.50
120.00
120.00
+1.00
2
2957
11:52:56
119.50
120.00
119.50
+0.50
1
2955
11:52:50
119.50
120.00
120.00
+1.00
2
2954
11:52:26
119.50
120.00
120.00
+1.00
1
2952
11:52:26
119.50
120.00
120.00
+1.00
2
2951
11:52:21
119.50
120.00
119.50
+0.50
1
2949
11:52:14
119.50
120.00
120.00
+1.00
2
2948
11:52:02
119.50
120.00
120.00
+1.00
1
2946
11:51:46
119.50
120.00
119.50
+0.50
1
2945
11:51:45
119.50
120.00
119.50
+0.50
1
2944
11:51:39
119.50
120.00
120.00
+1.00
3
2943
11:51:37
119.50
120.00
120.00
+1.00
2
2940
11:51:31
119.50
120.00
120.00
+1.00
2
2938
11:51:28
119.50
120.00
120.00
+1.00
1
2936
11:51:19
119.50
120.00
120.00
+1.00
1
2935
11:51:11
119.50
120.00
119.50
+0.50
1
2934
11:51:01
119.50
120.00
120.00
+1.00
2
2933
11:50:43
119.50
120.00
120.00
+1.00
10
2931
11:50:36
119.50
120.00
119.50
+0.50
1
2921
11:50:24
119.50
120.00
120.00
+1.00
2
2920
11:50:04
119.50
120.00
120.00
+1.00
1
2918
11:50:02
119.50
120.00
119.50
+0.50
1
2917
11:49:48
119.50
120.00
120.00
+1.00
2
2916
11:49:39
119.50
120.00
120.00
+1.00
1
2914
11:49:39
119.50
120.00
120.00
+1.00
3
2913
11:49:36
119.50
120.00
120.00
+1.00
1
2910
11:49:36
119.50
120.00
119.50
+0.50
5
2909
11:49:36
119.50
120.00
120.00
+1.00
1
2904
11:49:28
119.50
120.00
119.50
+0.50
1
2903
11:49:23
119.50
120.00
120.00
+1.00
13
2902
11:49:21
119.50
120.00
120.00
+1.00
1
2889
11:49:12
119.50
120.00
120.00
+1.00
2
2888
11:49:00
119.50
120.00
120.00
+1.00
1
2886
11:49:00
119.50
120.00
120.00
+1.00
6
2885
11:48:59
119.00
119.50
119.50
+0.50
20
2879
11:48:59
119.00
119.50
119.50
+0.50
123
2859
11:48:59
119.00
119.50
119.50
+0.50
96
2736
11:48:59
119.00
119.50
119.50
+0.50
1
2640
11:48:58
119.00
119.50
119.50
+0.50
4
2639
11:48:58
119.00
119.50
119.50
+0.50
6
2635
11:48:55
119.00
119.50
119.50
+0.50
3
2629
11:48:54
119.00
119.50
119.00
0
1
2626
11:48:51
119.00
119.50
119.50
+0.50
1
2625
11:48:48
119.00
119.50
119.50
+0.50
1
2624
11:48:43
119.00
119.50
119.50
+0.50
1
2623
11:48:42
119.00
119.50
119.50
+0.50
14
2622
11:48:42
119.00
119.50
119.50
+0.50
6
2608
11:48:41
119.00
119.50
119.00
0
1
2602
11:48:35
119.00
119.50
119.50
+0.50
2
2601
11:48:34
119.00
119.50
119.50
+0.50
3
2599
11:48:29
119.00
119.50
119.50
+0.50
2
2596
11:48:21
119.00
119.50
119.50
+0.50
2
2594
11:48:20
119.00
119.50
119.00
0
1
2592
11:48:09
119.00
119.50
119.00
0
1
2591
11:48:04
119.00
119.50
119.50
+0.50
1
2590
11:47:59
119.00
119.50
119.50
+0.50
2
2589
11:47:46
119.00
119.50
119.00
0
1
2587
11:47:37
119.00
119.50
119.00
0
1
2586
11:47:22
119.00
119.50
119.50
+0.50
2
2585
11:47:12
119.00
119.50
119.00
0
1
2583
11:47:05
119.00
119.50
119.00
0
1
2582
11:46:46
119.00
119.50
119.50
+0.50
2
2581
11:46:38
119.00
119.50
119.00
0
1
2579
11:46:31
119.00
119.50
119.00
0
1
2578
11:46:09
119.00
119.50
119.50
+0.50
2
2577
11:46:04
119.00
119.50
119.00
0
1
2575
11:45:58
119.00
119.50
119.00
0
1
2574
11:45:55
119.00
119.50
119.50
+0.50
1
2573
11:45:55
119.00
119.50
119.00
0
1
2572
11:45:34
119.00
119.50
119.50
+0.50
1
2571
11:45:33
119.00
119.50
119.50
+0.50
2
2570
11:45:30
119.00
119.50
119.00
0
1
2568
11:45:28
119.00
119.50
119.00
0
1
2567
11:45:06
119.00
119.50
119.50
+0.50
1
2566
11:45:04
119.00
119.50
119.50
+0.50
1
2565
11:45:01
119.00
119.50
119.50
+0.50
1
2564
11:44:58
119.00
119.50
119.50
+0.50
2
2563
11:44:58
119.00
119.50
119.00
0
1
2561
11:44:56
119.00
119.50
119.00
0
1
2560
11:44:56
119.00
119.50
119.50
+0.50
2
2559
11:44:48
119.00
119.50
119.50
+0.50
2
2557
11:44:27
119.00
119.50
119.50
+0.50
2
2555
11:44:26
119.00
119.50
119.00
0
1
2553
11:44:26
119.00
119.50
119.00
0
1
2552
11:44:24
119.00
119.50
119.50
+0.50
1
2551
11:44:22
119.00
119.50
119.00
0
1
2550
11:44:20
119.00
119.50
119.50
+0.50
2
2549
11:44:12
119.00
119.50
119.50
+0.50
1
2547
11:44:10
119.00
119.50
119.50
+0.50
1
2546
11:44:07
119.00
119.50
119.50
+0.50
1
2545
11:44:04
119.00
119.50
119.50
+0.50
1
2544
11:43:59
119.00
119.50
119.50
+0.50
1
2543
11:43:53
119.00
119.50
119.00
0
1
2542
11:43:48
119.00
119.50
119.00
0
1
2541
11:43:47
119.00
119.50
119.50
+0.50
1
2540
11:43:43
119.00
119.50
119.50
+0.50
2
2539
11:43:19
119.00
119.50
119.00
0
1
2537
11:43:15
119.00
119.50
119.50
+0.50
1
2536
11:43:15
119.00
119.50
119.00
0
1
2535
11:43:07
119.00
119.50
119.50
+0.50
2
2534
11:42:45
119.00
119.50
119.00
0
1
2532
11:42:41
119.00
119.50
119.00
0
1
2531
11:42:30
119.00
119.50
119.50
+0.50
2
2530
11:42:25
119.00
119.50
119.00
0
1
2528
11:42:11
119.00
119.50
119.00
0
1
2527
11:42:07
119.00
119.50
119.00
0
1
2526
11:41:54
119.00
119.50
119.50
+0.50
2
2525
11:41:38
119.00
119.50
119.50
+0.50
1
2523
11:41:38
119.00
119.50
119.00
0
1
2522
11:41:33
119.00
119.50
119.00
0
1
2521
11:41:18
119.00
119.50
119.50
+0.50
2
2520
11:41:06
119.00
119.50
119.00
0
1
2518
11:40:59
119.00
119.50
119.00
0
1
2517
11:40:41
119.00
119.50
119.50
+0.50
2
2516
11:40:33
119.00
119.50
119.00
0
1
2514
11:40:25
119.00
119.50
119.00
0
1
2513
11:40:14
119.00
119.50
119.50
+0.50
2
2512
11:40:05
119.00
119.50
119.50
+0.50
2
2510
11:40:02
119.00
119.50
119.50
+0.50
1
2508
11:39:59
119.00
119.50
119.00
0
1
2507
11:39:59
119.00
119.50
119.00
0
1
2506
11:39:51
119.00
119.50
119.00
0
1
2505
11:39:28
119.00
119.50
119.50
+0.50
2
2504
11:39:25
119.00
119.50
119.00
0
1
2502
11:39:17
119.00
119.50
119.00
0
1
2501
11:38:52
119.00
119.50
119.50
+0.50
2
2500
11:38:51
119.00
119.50
119.50
+0.50
1
2498
11:38:51
119.00
119.50
119.00
0
1
2497
11:38:47
119.00
119.50
119.50
+0.50
2
2496
11:38:42
119.00
119.50
119.00
0
1
2494
11:38:17
119.00
119.50
119.00
0
1
2493
11:38:15
119.00
119.50
119.50
+0.50
2
2492
11:38:08
119.00
119.50
119.00
0
1
2490
11:37:45
119.00
119.50
119.00
0
1
2489
11:37:43
119.00
119.50
119.50
+0.50
1
2488
11:37:39
119.00
119.50
119.50
+0.50
2
2487
11:37:34
119.00
119.50
119.00
0
1
2485
11:37:22
119.00
119.50
119.50
+0.50
2
2484
11:37:15
119.00
119.50
119.00
0
1
2482
11:37:00
119.00
119.50
119.00
0
1
2481
11:36:43
119.00
119.50
119.00
0
1
2480
11:36:26
119.00
119.50
119.00
0
1
2479
11:36:08
119.00
119.50
119.00
0
1
2478
11:35:59
119.00
119.50
119.50
+0.50
1
2477
11:35:52
119.00
119.50
119.00
0
1
2476
11:35:49
119.00
119.50
119.50
+0.50
2
2475
11:35:43
119.00
119.50
119.50
+0.50
1
2473
11:35:37
119.00
119.50
119.00
0
1
2472
11:35:18
119.00
119.50
119.00
0
1
2471
11:35:05
119.00
119.50
119.00
0
1
2470
11:34:44
119.00
119.50
119.00
0
1
2469
11:34:36
119.00
119.50
119.00
0
1
2468
11:34:36
119.00
119.50
119.50
+0.50
2
2467
11:34:21
119.00
119.50
119.50
+0.50
1
2465
11:34:10
119.00
119.50
119.00
0
1
2464
11:34:08
119.00
119.50
119.00
0
1
2463
11:34:00
119.00
119.50
119.50
+0.50
2
2462
11:33:44
119.00
119.50
119.50
+0.50
1
2460
11:33:44
119.00
119.50
119.00
0
1
2459
11:33:36
119.00
119.50
119.00
0
1
2458
11:33:35
119.00
119.50
119.00
0
1
2457
11:33:24
119.00
119.50
119.50
+0.50
2
2456
11:33:02
119.00
119.50
119.00
0
1
2454
11:33:02
119.00
119.50
119.00
0
1
2453
11:32:47
119.00
119.50
119.50
+0.50
2
2452
11:32:31
119.00
119.50
119.00
0
1
2450
11:32:29
119.00
119.50
119.00
0
1
2449
11:32:11
119.00
119.50
119.50
+0.50
2
2448
11:32:04
119.00
119.50
119.00
0
3
2446
11:32:01
119.00
119.50
119.00
0
1
2443
11:31:55
119.00
119.50
119.00
0
1
2442
11:31:34
119.00
119.50
119.50
+0.50
2
2441
11:31:29
119.00
119.50
119.00
0
1
2439
11:31:21
119.00
119.50
119.00
0
1
2438
11:30:58
119.00
119.50
119.00
0
1
2437
11:30:58
119.00
119.50
119.50
+0.50
2
2436
11:30:47
119.00
119.50
119.00
0
1
2434
11:30:32
119.00
119.50
119.00
0
1
2433
11:30:28
119.00
119.50
119.50
+0.50
1
2432
11:30:21
119.00
119.50
119.50
+0.50
2
2431
11:30:13
119.00
119.50
119.00
0
1
2429
11:30:06
119.00
119.50
119.00
0
1
2428
11:30:02
119.00
119.50
119.50
+0.50
2
2427
11:29:45
119.00
119.50
119.50
+0.50
2
2425
11:29:39
119.00
119.50
119.00
0
1
2423
11:29:38
119.00
119.50
119.50
+0.50
1
2422
11:29:38
119.00
119.50
119.00
0
1
2421
11:29:10
119.00
119.50
119.00
0
1
2420
11:29:08
119.00
119.50
119.50
+0.50
2
2419
11:29:05
119.00
119.50
119.00
0
1
2417
11:28:41
119.00
119.50
119.50
+0.50
3
2416
11:28:39
119.00
119.50
119.00
0
1
2413
11:28:32
119.00
119.50
119.50
+0.50
2
2412
11:28:31
119.00
119.50
119.00
0
1
2410
11:28:07
119.00
119.50
119.00
0
1
2409
11:27:56
119.00
119.50
119.00
0
1
2408
11:27:55
119.00
119.50
119.50
+0.50
2
2407
11:27:23
119.00
119.50
119.00
0
1
2405
11:27:19
119.00
119.50
119.50
+0.50
2
2404
11:27:17
119.00
119.50
119.50
+0.50
2
2402
11:27:06
119.00
119.50
119.00
0
3
2400
11:26:49
119.00
119.50
119.00
0
1
2397
11:26:49
119.00
119.50
119.00
0
1
2396
11:26:42
119.00
119.50
119.50
+0.50
2
2395
11:26:15
119.00
119.50
119.00
0
1
2393
11:26:06
119.00
119.50
119.50
+0.50
2
2392
11:25:40
119.00
119.50
119.00
0
1
2390
11:25:30
119.00
119.50
119.50
+0.50
2
2389
11:25:06
119.00
119.50
119.00
0
1
2387
11:24:53
119.00
119.50
119.50
+0.50
1
2386
11:24:53
119.00
119.50
119.50
+0.50
2
2385
11:24:41
119.00
119.50
119.00
0
17
2383
11:24:32
119.00
119.50
119.00
0
1
2366
11:24:17
119.00
119.50
119.50
+0.50
2
2365
11:23:58
119.00
119.50
119.00
0
1
2363
11:23:40
119.00
119.50
119.50
+0.50
2
2362
11:23:24
119.00
119.50
119.00
0
1
2360
11:23:08
119.00
119.50
119.50
+0.50
2
2359
11:23:04
119.00
119.50
119.50
+0.50
2
2357
11:22:50
119.00
119.50
119.00
0
1
2355
11:22:48
119.00
119.50
119.00
0
1
2354
11:22:27
119.00
119.50
119.50
+0.50
2
2353
11:22:16
119.00
119.50
119.00
0
1
2351
11:21:51
119.00
119.50
119.50
+0.50
2
2350
11:21:45
119.00
119.50
119.50
+0.50
1
2348
11:21:45
119.00
119.50
119.50
+0.50
2
2347
11:21:43
119.00
119.50
119.00
0
1
2345
11:21:14
119.00
119.50
119.50
+0.50
2
2344
11:21:09
119.00
119.50
119.00
0
1
2342
11:20:50
119.00
119.50
119.00
0
2
2341
11:20:38
119.00
119.50
119.50
+0.50
2
2339
11:20:35
119.00
119.50
119.00
0
1
2337
11:20:02
119.00
119.50
119.50
+0.50
2
2336
11:20:01
119.00
119.50
119.00
0
1
2334
11:20:01
119.00
119.50
119.50
+0.50
2
2333
11:19:27
119.00
119.50
119.00
0
1
2331
11:19:25
119.00
119.50
119.50
+0.50
2
2330
11:18:53
119.00
119.50
119.50
+0.50
3
2328
11:18:53
119.00
119.50
119.00
0
1
2325
11:18:49
119.00
119.50
119.50
+0.50
2
2324
11:18:19
119.00
119.50
119.00
0
1
2322
11:18:12
119.00
119.50
119.50
+0.50
2
2321
11:18:05
119.00
119.50
119.00
0
1
2319
11:17:45
119.00
119.50
119.00
0
1
2318
11:17:36
119.00
119.50
119.50
+0.50
2
2317
11:17:10
119.00
119.50
119.00
0
1
2315
11:16:59
119.00
119.50
119.50
+0.50
2
2314
11:16:57
119.00
119.50
119.00
0
1
2312
11:16:36
119.00
119.50
119.00
0
1
2311
11:16:23
119.00
119.50
119.50
+0.50
1
2310
11:16:23
119.00
119.50
119.50
+0.50
2
2309
11:16:02
119.00
119.50
119.00
0
1
2307
11:16:02
119.00
119.50
119.50
+0.50
2
2306
11:15:59
119.00
119.50
119.00
0
2
2304
11:15:55
119.00
119.50
119.50
+0.50
2
2302
11:15:46
119.00
119.50
119.50
+0.50
2
2300
11:15:28
119.00
119.50
119.00
0
1
2298
11:15:10
119.00
119.50
119.50
+0.50
2
2297
11:14:54
119.00
119.50
119.00
0
1
2295
11:14:51
119.00
119.50
119.50
+0.50
1
2294
11:14:33
119.00
119.50
119.50
+0.50
2
2293
11:14:20
119.00
119.50
119.00
0
1
2291
11:13:57
119.00
119.50
119.50
+0.50
2
2290
11:13:46
119.00
119.50
119.00
0
1
2288
11:13:20
119.00
119.50
119.00
0
2
2287
11:13:20
119.00
119.50
119.50
+0.50
2
2285
11:13:12
119.00
119.50
119.00
0
1
2283
11:13:08
119.00
119.50
119.00
0
1
2282
11:12:44
119.00
119.50
119.50
+0.50
2
2281
11:12:38
119.00
119.50
119.00
0
1
2279
11:12:23
119.00
119.50
119.50
+0.50
1
2278
11:12:07
119.00
119.50
119.50
+0.50
2
2277
11:12:04
119.00
119.50
119.00
0
1
2275
11:11:31
119.00
119.50
119.50
+0.50
2
2274
11:11:30
119.00
119.50
119.00
0
1
2272
11:11:28
119.00
119.50
119.50
+0.50
1
2271
11:11:28
119.00
119.50
119.50
+0.50
2
2270
11:10:57
119.00
119.50
119.00
0
3
2268
11:10:56
119.00
119.50
119.00
0
1
2265
11:10:55
119.00
119.50
119.50
+0.50
2
2264
11:10:51
119.00
119.50
119.00
0
1
2262
11:10:37
119.00
119.50
119.50
+0.50
2
2261
11:10:32
119.00
119.50
119.50
+0.50
1
2259
11:10:24
119.00
119.50
119.50
+0.50
1
2258
11:10:22
119.00
119.50
119.00
0
1
2257
11:10:18
119.00
119.50
119.50
+0.50
2
2256
11:10:02
119.00
119.50
119.50
+0.50
3
2254
11:09:51
119.00
119.50
119.00
0
3
2251
11:09:48
119.00
119.50
119.00
0
1
2248
11:09:42
119.00
119.50
119.50
+0.50
2
2247
11:09:22
119.00
119.50
119.50
+0.50
1
2245
11:09:15
119.00
119.50
119.00
0
1
2244
11:09:14
119.00
119.50
119.50
+0.50
2
2243
11:09:13
119.00
119.50
119.00
0
1
2241
11:09:05
119.00
119.50
119.50
+0.50
2
2240
11:09:03
119.00
119.50
119.50
+0.50
1
2238
11:08:41
119.00
119.50
119.00
0
1
2237
11:08:29
119.00
119.50
119.50
+0.50
2
2236
11:08:07
119.00
119.50
119.50
+0.50
1
2234
11:08:07
119.00
119.50
119.00
0
1
2233
11:08:06
119.00
119.50
119.50
+0.50
1
2232
11:08:02
119.00
119.50
119.50
+0.50
1
2231
11:08:01
119.00
119.50
119.50
+0.50
1
2230
11:07:58
119.00
119.50
119.50
+0.50
1
2229
11:07:52
119.00
119.50
119.50
+0.50
2
2228
11:07:47
119.00
119.50
119.50
+0.50
1
2226
11:07:44
119.00
119.50
119.50
+0.50
1
2225
11:07:41
119.00
119.50
119.50
+0.50
2
2224
11:07:38
119.00
119.50
119.50
+0.50
1
2222
11:07:35
119.00
119.50
119.50
+0.50
2
2221
11:07:33
119.00
119.50
119.00
0
1
2219
11:07:16
119.00
119.50
119.50
+0.50
2
2218
11:06:59
119.00
119.50
119.00
0
1
2216
11:06:39
119.00
119.50
119.50
+0.50
2
2215
11:06:30
119.00
119.50
119.50
+0.50
1
2213
11:06:27
119.00
119.50
119.50
+0.50
1
2212
11:06:26
119.00
119.50
119.50
+0.50
1
2211
11:06:25
119.00
119.50
119.00
0
1
2210
11:06:22
119.00
119.50
119.50
+0.50
1
2209
11:06:21
119.00
119.50
119.50
+0.50
1
2208
11:06:20
119.00
119.50
119.50
+0.50
1
2207
11:06:19
119.00
119.50
119.50
+0.50
1
2206
11:06:16
119.00
119.50
119.50
+0.50
2
2205
11:06:09
119.00
119.50
119.50
+0.50
1
2203
11:06:05
119.00
119.50
119.50
+0.50
2
2202
11:06:04
119.00
119.50
119.00
0
1
2200
11:06:03
119.00
119.50
119.50
+0.50
2
2199
11:05:50
119.00
119.50
119.00
0
1
2197
11:05:26
119.00
119.50
119.50
+0.50
1
2196
11:05:26
119.00
119.50
119.50
+0.50
2
2195
11:05:23
119.00
119.50
119.00
0
1
2193
11:05:17
119.00
119.50
119.00
0
1
2192
11:05:07
119.00
119.50
119.50
+0.50
1
2191
11:04:50
119.00
119.50
119.50
+0.50
2
2190
11:04:43
119.00
119.50
119.00
0
1
2188
11:04:42
119.00
119.50
119.50
+0.50
2
2187
11:04:13
119.00
119.50
119.50
+0.50
2
2185
11:04:08
119.00
119.50
119.00
0
1
2183
11:03:37
119.00
119.50
119.50
+0.50
2
2182
11:03:36
119.00
119.50
119.50
+0.50
1
2180
11:03:34
119.00
119.50
119.00
0
1
2179
11:03:01
119.00
119.50
119.50
+0.50
2
2178
11:03:00
119.00
119.50
119.00
0
1
2176
11:02:27
119.00
119.50
119.50
+0.50
2
2175
11:02:27
119.00
119.50
119.50
+0.50
2
2173
11:02:26
119.00
119.50
119.00
0
1
2171
11:02:24
119.00
119.50
119.50
+0.50
2
2170
11:02:01
119.00
119.50
119.50
+0.50
1
2168
11:01:52
119.00
119.50
119.00
0
1
2167
11:01:48
119.00
119.50
119.50
+0.50
1
2166
11:01:48
119.00
119.50
119.50
+0.50
2
2165
11:01:41
119.00
119.50
119.00
0
1
2163
11:01:18
119.00
119.50
119.00
0
1
2162
11:01:11
119.00
119.50
119.50
+0.50
2
2161
11:01:01
119.00
119.50
119.50
+0.50
2
2159
11:00:44
119.00
119.50
119.00
0
1
2157
11:00:35
119.00
119.50
119.50
+0.50
2
2156
11:00:10
119.00
119.50
119.00
0
1
2154
11:00:02
119.00
119.50
119.50
+0.50
4
2153
10:59:58
119.00
119.50
119.50
+0.50
2
2149
10:59:38
119.00
119.50
119.50
+0.50
2
2147
10:59:36
119.00
119.50
119.00
0
1
2145
10:59:22
119.00
119.50
119.50
+0.50
2
2144
10:59:03
119.00
119.50
119.00
0
1
2142
10:59:02
119.00
119.50
119.00
0
1
2141
10:58:54
119.00
119.50
119.50
+0.50
1
2140
10:58:45
119.00
119.50
119.50
+0.50
2
2139
10:58:36
119.00
119.50
119.50
+0.50
1
2137
10:58:29
119.00
119.50
119.00
0
1
2136
10:58:09
119.00
119.50
119.50
+0.50
2
2135
10:57:55
119.00
119.50
119.00
0
1
2133
10:57:43
119.00
119.50
119.00
0
1
2132
10:57:42
119.00
119.50
119.00
0
1
2131
10:57:40
119.00
119.50
119.00
0
1
2130
10:57:34
119.00
119.50
119.00
0
1
2129
10:57:32
119.00
119.50
119.50
+0.50
2
2128
10:57:26
119.00
119.50
119.00
0
1
2126
10:57:21
119.00
119.50
119.00
0
1
2125
10:57:15
119.00
119.50
119.50
+0.50
2
2124
10:56:56
119.00
119.50
119.50
+0.50
2
2122
10:56:47
119.00
119.50
119.00
0
1
2120
10:56:19
119.00
119.50
119.50
+0.50
1
2119
10:56:19
119.00
119.50
119.50
+0.50
2
2118
10:56:13
119.00
119.50
119.00
0
1
2116
10:55:48
119.00
119.50
119.50
+0.50
2
2115
10:55:43
119.00
119.50
119.50
+0.50
2
2113
10:55:39
119.00
119.50
119.00
0
1
2111
10:55:07
119.00
119.50
119.50
+0.50
2
2110
10:55:05
119.00
119.50
119.00
0
1
2108
10:54:48
119.00
119.50
119.00
0
2
2107
10:54:37
119.00
119.50
119.00
0
1
2105
10:54:30
119.00
119.50
119.00
0
1
2104
10:54:30
119.00
119.50
119.50
+0.50
2
2103
10:53:57
119.00
119.50
119.00
0
1
2101
10:53:54
119.00
119.50
119.50
+0.50
2
2100
10:53:33
119.00
119.50
119.00
0
3
2098
10:53:33
119.00
119.50
119.00
0
2
2095
10:53:23
119.00
119.50
119.00
0
1
2093
10:53:20
119.00
119.50
119.00
0
1
2092
10:53:17
119.00
119.50
119.50
+0.50
2
2091
10:53:05
119.00
119.50
119.00
0
1
2089
10:52:49
119.00
119.50
119.00
0
1
2088
10:52:41
119.00
119.50
119.50
+0.50
2
2087
10:52:15
119.00
119.50
119.00
0
1
2085
10:52:04
119.00
119.50
119.50
+0.50
2
2084
10:51:42
119.00
119.50
119.00
0
1
2082
10:51:40
119.00
119.50
119.00
0
1
2081
10:51:28
119.00
119.50
119.50
+0.50
2
2080
10:51:06
119.00
119.50
119.00
0
1
2078
10:50:51
119.00
119.50
119.50
+0.50
2
2077
10:50:46
119.00
119.50
119.00
0
1
2075
10:50:32
119.00
119.50
119.00
0
1
2074
10:50:28
119.00
119.50
119.00
0
1
2073
10:50:15
119.00
119.50
119.50
+0.50
2
2072
10:49:58
119.00
119.50
119.00
0
1
2070
10:49:39
119.00
119.50
119.00
0
1
2069
10:49:38
119.00
119.50
119.50
+0.50
2
2068
10:49:35
119.00
119.50
119.50
+0.50
1
2066
10:49:24
119.00
119.50
119.00
0
1
2065
10:49:02
119.00
119.50
119.50
+0.50
2
2064
10:48:51
119.00
119.50
119.50
+0.50
1
2062
10:48:50
119.00
119.50
119.00
0
1
2061
10:48:25
119.00
119.50
119.50
+0.50
2
2060
10:48:16
119.00
119.50
119.00
0
1
2058
10:47:49
119.00
119.50
119.50
+0.50
2
2057
10:47:42
119.00
119.50
119.00
0
1
2055
10:47:13
119.00
119.50
119.50
+0.50
2
2054
10:47:08
119.00
119.50
119.00
0
1
2052
10:46:36
119.00
119.50
119.50
+0.50
2
2051
10:46:34
119.00
119.50
119.00
0
1
2049
10:46:27
119.00
119.50
119.50
+0.50
1
2048
10:46:00
119.00
119.50
119.00
0
1
2047
10:45:27
119.00
119.50
119.00
0
1
2046
10:44:53
119.00
119.50
119.00
0
1
2045
10:44:34
119.00
119.50
119.00
0
2
2044
10:44:19
119.00
119.50
119.00
0
1
2042
10:43:53
119.00
119.50
119.50
+0.50
10
2041
10:43:45
119.00
119.50
119.00
0
1
2031
10:43:34
119.00
119.50
119.50
+0.50
2
2030
10:43:14
119.00
119.50
119.00
0
1
2028
10:43:11
119.00
119.50
119.00
0
1
2027
10:42:57
119.00
119.50
119.50
+0.50
2
2026
10:42:37
119.00
119.50
119.00
0
1
2024
10:42:24
119.00
119.50
119.00
0
1
2023
10:42:21
119.00
119.50
119.50
+0.50
2
2022
10:42:03
119.00
119.50
119.00
0
1
2020
10:41:44
119.00
119.50
119.50
+0.50
2
2019
10:41:29
119.00
119.50
119.00
0
1
2017
10:41:08
119.00
119.50
119.50
+0.50
2
2016
10:40:55
119.00
119.50
119.00
0
1
2014
10:40:31
119.00
119.50
119.50
+0.50
2
2013
10:40:20
119.00
119.50
119.00
0
1
2011
10:39:55
119.00
119.50
119.50
+0.50
2
2010
10:39:46
119.00
119.50
119.00
0
1
2008
10:39:19
119.00
119.50
119.50
+0.50
2
2007
10:39:12
119.00
119.50
119.00
0
1
2005
10:38:42
119.00
119.50
119.50
+0.50
2
2004
10:38:38
119.00
119.50
119.50
+0.50
1
2002
10:38:38
119.00
119.50
119.00
0
1
2001
10:38:23
119.00
119.50
119.50
+0.50
1
2000
10:38:06
119.00
119.50
119.50
+0.50
2
1999
10:38:04
119.00
119.50
119.00
0
1
1997
10:37:30
119.00
119.50
119.00
0
1
1996
10:37:29
119.00
119.50
119.50
+0.50
2
1995
10:36:56
119.00
119.50
119.00
0
1
1993
10:36:53
119.00
119.50
119.50
+0.50
2
1992
10:36:49
119.00
119.50
119.00
0
1
1990
10:36:22
119.00
119.50
119.00
0
1
1989
10:36:16
119.00
119.50
119.50
+0.50
3
1988
10:36:16
119.00
119.50
119.50
+0.50
6
1985
10:36:16
119.00
119.50
119.50
+0.50
35
1979
10:36:16
119.00
119.50
119.50
+0.50
2
1944
10:35:48
119.00
119.50
119.00
0
1
1942
10:35:40
119.00
119.50
119.50
+0.50
2
1941
10:35:28
119.00
119.50
119.50
+0.50
1
1939
10:35:14
119.00
119.50
119.00
0
1
1938
10:35:03
119.00
119.50
119.50
+0.50
2
1937
10:34:40
119.00
119.50
119.00
0
1
1935
10:34:27
119.00
119.50
119.50
+0.50
2
1934
10:34:06
119.00
119.50
119.00
0
1
1932
10:33:50
119.00
119.50
119.50
+0.50
2
1931
10:33:32
119.00
119.50
119.00
0
1
1929
10:33:14
119.00
119.50
119.50
+0.50
2
1928
10:33:13
119.00
119.50
119.00
0
2
1926
10:32:59
119.00
119.50
119.00
0
1
1924
10:32:37
119.00
119.50
119.50
+0.50
1
1923
10:32:37
119.00
119.50
119.50
+0.50
2
1922
10:32:25
119.00
119.50
119.00
0
1
1920
10:32:20
119.00
119.50
119.00
0
1
1919
10:32:01
119.00
119.50
119.50
+0.50
2
1918
10:31:51
119.00
119.50
119.00
0
1
1916
10:31:25
119.00
119.50
119.50
+0.50
2
1915
10:31:17
119.00
119.50
119.00
0
1
1913
10:30:57
119.00
119.50
119.00
0
1
1912
10:30:48
119.00
119.50
119.50
+0.50
2
1911
10:30:43
119.00
119.50
119.00
0
1
1909
10:30:12
119.00
119.50
119.50
+0.50
2
1908
10:30:09
119.00
119.50
119.00
0
1
1906
10:29:50
119.00
119.50
119.00
0
2
1905
10:29:45
119.00
119.50
119.00
0
1
1903
10:29:45
119.00
119.50
119.00
0
3
1902
10:29:35
119.00
119.50
119.50
+0.50
2
1899
10:29:34
119.00
119.50
119.00
0
1
1897
10:29:32
119.00
119.50
119.00
0
1
1896
10:29:32
119.00
119.50
119.00
0
6
1895
10:29:27
119.50
120.00
119.50
+0.50
1
1889
10:29:27
119.50
120.00
119.50
+0.50
4
1888
10:29:24
119.50
120.00
119.50
+0.50
1
1884
10:29:20
119.50
120.00
119.50
+0.50
1
1883
10:29:09
119.50
120.00
119.50
+0.50
1
1882
10:29:09
119.50
120.00
119.50
+0.50
10
1881
10:29:06
119.50
120.00
119.50
+0.50
1
1871
10:29:06
119.50
120.00
119.50
+0.50
1
1870
10:29:00
119.50
120.00
119.50
+0.50
1
1869
10:28:49
119.50
120.00
119.50
+0.50
2
1868
10:28:29
119.50
120.00
119.50
+0.50
1
1866
10:28:26
119.50
120.00
119.50
+0.50
1
1865
10:28:18
119.50
120.00
119.50
+0.50
1
1864
10:28:16
119.50
120.00
119.50
+0.50
1
1863
10:28:16
119.50
120.00
119.50
+0.50
1
1862
10:28:11
119.50
120.00
119.50
+0.50
1
1861
10:28:02
119.50
120.00
119.50
+0.50
1
1860
10:27:58
119.50
120.00
119.50
+0.50
1
1859
10:27:52
119.50
120.00
119.50
+0.50
1
1858
10:27:50
119.50
120.00
119.50
+0.50
1
1857
10:27:43
119.50
120.00
119.50
+0.50
1
1856
10:27:19
119.50
120.00
119.50
+0.50
1
1855
10:27:18
119.50
120.00
119.50
+0.50
1
1854
10:26:53
119.50
120.00
119.50
+0.50
1
1853
10:26:44
119.50
120.00
119.50
+0.50
1
1852
10:26:41
119.50
120.00
119.50
+0.50
1
1851
10:26:41
119.50
120.00
119.50
+0.50
10
1850
10:26:35
119.50
120.00
119.50
+0.50
1
1840
10:26:24
119.50
120.00
119.50
+0.50
1
1839
10:26:10
119.50
120.00
119.50
+0.50
1
1838
10:26:02
119.50
120.00
119.50
+0.50
1
1837
10:25:56
119.50
120.00
120.00
+1.00
2
1836
10:25:36
119.50
120.00
119.50
+0.50
1
1834
10:25:28
119.50
120.00
119.50
+0.50
2
1833
10:25:24
119.50
120.00
119.50
+0.50
1
1831
10:25:20
119.50
120.00
120.00
+1.00
2
1830
10:25:02
119.50
120.00
119.50
+0.50
1
1828
10:24:43
119.50
120.00
119.50
+0.50
1
1827
10:24:43
119.50
120.00
120.00
+1.00
2
1826
10:24:29
119.50
120.00
119.50
+0.50
3
1824
10:24:28
119.50
120.00
119.50
+0.50
1
1821
10:24:16
119.50
120.00
119.50
+0.50
1
1820
10:24:15
119.50
120.00
119.50
+0.50
1
1819
10:24:14
119.50
120.00
120.00
+1.00
1
1818
10:24:07
119.50
120.00
120.00
+1.00
2
1817
10:23:58
119.50
120.00
119.50
+0.50
1
1815
10:23:54
119.50
120.00
119.50
+0.50
1
1814
10:23:39
119.50
120.00
119.50
+0.50
1
1813
10:23:38
119.50
120.00
119.50
+0.50
2
1812
10:23:31
119.50
120.00
120.00
+1.00
2
1810
10:23:30
119.50
120.00
119.50
+0.50
1
1808
10:23:23
119.50
120.00
119.50
+0.50
1
1807
10:23:20
119.50
120.00
119.50
+0.50
1
1806
10:22:54
119.50
120.00
119.50
+0.50
1
1805
10:22:54
119.50
120.00
120.00
+1.00
2
1804
10:22:49
119.50
120.00
119.50
+0.50
1
1802
10:22:49
119.50
120.00
119.50
+0.50
7
1801
10:22:46
119.50
120.00
119.50
+0.50
1
1794
10:22:26
119.50
120.00
119.50
+0.50
1
1793
10:22:18
119.50
120.00
120.00
+1.00
2
1792
10:22:13
119.50
120.00
119.50
+0.50
1
1790
10:22:12
119.50
120.00
119.50
+0.50
1
1789
10:21:44
119.50
120.00
120.00
+1.00
1
1788
10:21:41
119.50
120.00
120.00
+1.00
2
1787
10:21:38
119.50
120.00
119.50
+0.50
1
1785
10:21:38
119.50
120.00
119.50
+0.50
1
1784
10:21:37
119.50
120.00
120.00
+1.00
1
1783
10:21:05
119.50
120.00
120.00
+1.00
2
1782
10:21:04
119.50
120.00
119.50
+0.50
1
1780
10:20:57
119.50
120.00
119.50
+0.50
1
1779
10:20:52
119.50
120.00
119.50
+0.50
1
1778
10:20:30
119.50
120.00
119.50
+0.50
1
1777
10:20:28
119.50
120.00
120.00
+1.00
2
1776
10:20:12
119.50
120.00
119.50
+0.50
2
1774
10:20:02
119.50
120.00
119.50
+0.50
1
1772
10:19:56
119.50
120.00
119.50
+0.50
1
1771
10:19:52
119.50
120.00
120.00
+1.00
2
1770
10:19:22
119.50
120.00
119.50
+0.50
1
1768
10:19:22
119.50
120.00
119.50
+0.50
1
1767
10:19:15
119.50
120.00
120.00
+1.00
2
1766
10:18:48
119.50
120.00
119.50
+0.50
1
1764
10:18:39
119.50
120.00
119.50
+0.50
1
1763
10:18:39
119.50
120.00
120.00
+1.00
2
1762
10:18:14
119.50
120.00
119.50
+0.50
1
1760
10:18:02
119.50
120.00
120.00
+1.00
2
1759
10:17:48
119.50
120.00
119.50
+0.50
1
1757
10:17:40
119.50
120.00
119.50
+0.50
1
1756
10:17:39
119.50
120.00
119.50
+0.50
2
1755
10:17:26
119.50
120.00
120.00
+1.00
2
1753
10:17:25
119.50
120.00
119.50
+0.50
1
1751
10:17:21
119.50
120.00
119.50
+0.50
1
1750
10:17:21
119.50
120.00
119.50
+0.50
1
1749
10:17:20
119.50
120.00
119.50
+0.50
7
1748
10:17:20
119.50
120.00
119.50
+0.50
1
1741
10:17:12
119.50
120.00
119.50
+0.50
2
1740
10:17:06
119.50
120.00
119.50
+0.50
1
1738
10:16:49
119.50
120.00
119.50
+0.50
1
1737
10:16:49
119.50
120.00
120.00
+1.00
2
1736
10:16:48
119.50
120.00
119.50
+0.50
1
1734
10:16:32
119.50
120.00
119.50
+0.50
1
1733
10:16:28
119.50
120.00
119.50
+0.50
1
1732
10:16:20
119.50
120.00
119.50
+0.50
1
1731
10:16:15
119.50
120.00
119.50
+0.50
1
1730
10:16:15
119.50
120.00
119.50
+0.50
1
1729
10:16:13
119.50
120.00
120.00
+1.00
2
1728
10:15:59
119.50
120.00
119.50
+0.50
2
1726
10:15:59
119.50
120.00
119.50
+0.50
1
1724
10:15:41
119.50
120.00
119.50
+0.50
1
1723
10:15:40
119.50
120.00
119.50
+0.50
2
1722
10:15:37
119.50
120.00
120.00
+1.00
2
1720
10:15:34
119.50
120.00
119.50
+0.50
1
1718
10:15:25
119.50
120.00
119.50
+0.50
1
1717
10:15:01
119.50
120.00
119.50
+0.50
1
1716
10:15:00
119.50
120.00
120.00
+1.00
2
1715
10:14:59
119.50
120.00
119.50
+0.50
1
1713
10:14:52
119.50
120.00
119.50
+0.50
1
1712
10:14:52
119.50
120.00
119.50
+0.50
1
1711
10:14:51
119.50
120.00
119.50
+0.50
1
1710
10:14:49
119.50
120.00
119.50
+0.50
1
1709
10:14:48
119.50
120.00
119.50
+0.50
1
1708
10:14:48
119.50
120.00
119.50
+0.50
1
1707
10:14:47
119.50
120.00
119.50
+0.50
1
1706
10:14:24
119.50
120.00
119.50
+0.50
1
1705
10:14:24
119.50
120.00
120.00
+1.00
2
1704
10:14:17
119.50
120.00
119.50
+0.50
1
1702
10:14:17
119.50
120.00
119.50
+0.50
1
1701
10:14:16
119.50
120.00
119.50
+0.50
10
1700
10:13:43
119.50
120.00
119.50
+0.50
1
1690
10:13:09
119.50
120.00
119.50
+0.50
1
1689
10:12:56
119.50
120.00
119.50
+0.50
2
1688
10:12:55
119.50
120.00
119.50
+0.50
1
1686
10:12:44
119.50
120.00
119.50
+0.50
1
1685
10:12:44
119.50
120.00
119.50
+0.50
3
1684
10:12:41
119.50
120.00
119.50
+0.50
13
1681
10:12:35
119.50
120.00
119.50
+0.50
1
1668
10:12:01
119.50
120.00
119.50
+0.50
1
1667
10:11:49
119.50
120.00
119.50
+0.50
1
1666
10:11:27
119.50
120.00
119.50
+0.50
1
1665
10:11:21
119.50
120.00
120.00
+1.00
2
1664
10:11:03
119.50
120.00
119.50
+0.50
1
1662
10:10:53
119.50
120.00
119.50
+0.50
1
1661
10:10:45
119.50
120.00
120.00
+1.00
2
1660
10:10:19
119.50
120.00
119.50
+0.50
1
1658
10:10:08
119.50
120.00
120.00
+1.00
2
1657
10:09:58
119.50
120.00
119.50
+0.50
1
1655
10:09:56
119.50
120.00
119.50
+0.50
1
1654
10:09:52
119.50
120.00
119.50
+0.50
1
1653
10:09:44
119.50
120.00
119.50
+0.50
1
1652
10:09:32
119.50
120.00
120.00
+1.00
2
1651
10:09:22
119.50
120.00
119.50
+0.50
1
1649
10:09:10
119.50
120.00
119.50
+0.50
1
1648
10:08:55
119.50
120.00
120.00
+1.00
2
1647
10:08:36
119.50
120.00
119.50
+0.50
1
1645
10:08:19
119.50
120.00
120.00
+1.00
2
1644
10:08:14
119.50
120.00
119.50
+0.50
1
1642
10:08:13
119.50
120.00
119.50
+0.50
31
1641
10:08:02
119.50
120.00
119.50
+0.50
1
1610
10:07:54
119.50
120.00
119.50
+0.50
1
1609
10:07:43
119.50
120.00
120.00
+1.00
2
1608
10:07:28
119.50
120.00
119.50
+0.50
1
1606
10:07:23
119.50
120.00
119.50
+0.50
9
1605
10:07:06
119.50
120.00
120.00
+1.00
2
1596
10:06:54
119.50
120.00
119.50
+0.50
1
1594
10:06:30
119.50
120.00
120.00
+1.00
2
1593
10:06:25
119.50
120.00
119.50
+0.50
1
1591
10:06:20
119.50
120.00
119.50
+0.50
1
1590
10:06:05
119.50
120.00
119.50
+0.50
1
1589
10:06:03
119.50
120.00
119.50
+0.50
1
1588
10:05:53
119.50
120.00
120.00
+1.00
2
1587
10:05:46
119.50
120.00
119.50
+0.50
1
1585
10:05:36
119.50
120.00
119.50
+0.50
3
1584
10:05:27
119.50
120.00
120.00
+1.00
2
1581
10:05:22
119.50
120.00
120.00
+1.00
1
1579
10:05:17
119.50
120.00
120.00
+1.00
2
1578
10:05:12
119.50
120.00
119.50
+0.50
1
1576
10:04:53
119.50
120.00
119.50
+0.50
2
1575
10:04:43
119.50
120.00
119.50
+0.50
1
1573
10:04:40
119.50
120.00
120.00
+1.00
2
1572
10:04:38
119.50
120.00
119.50
+0.50
1
1570
10:04:29
119.00
119.50
119.50
+0.50
14
1569
10:04:15
119.00
119.50
119.50
+0.50
2
1555
10:04:04
119.00
119.50
119.00
0
1
1553
10:04:04
119.00
119.50
119.50
+0.50
2
1552
10:03:30
119.00
119.50
119.00
0
1
1550
10:03:27
119.00
119.50
119.50
+0.50
2
1549
10:03:03
119.00
119.50
119.50
+0.50
20
1547
10:03:03
119.50
120.00
119.50
+0.50
10
1527
10:02:56
119.50
120.00
119.50
+0.50
1
1517
10:02:52
119.50
120.00
119.50
+0.50
1
1516
10:02:51
119.50
120.00
120.00
+1.00
2
1515
10:02:48
119.50
120.00
119.50
+0.50
1
1513
10:02:31
119.50
120.00
119.50
+0.50
9
1512
10:02:31
119.50
120.00
119.50
+0.50
1
1503
10:02:31
119.50
120.00
120.00
+1.00
1
1502
10:02:31
119.50
120.00
119.50
+0.50
31
1501
10:02:22
119.50
120.00
119.50
+0.50
1
1470
10:02:14
119.50
120.00
120.00
+1.00
2
1469
10:02:10
119.50
120.00
119.50
+0.50
1
1467
10:02:05
119.50
120.00
119.50
+0.50
1
1466
10:01:48
119.50
120.00
119.50
+0.50
1
1465
10:01:46
119.50
120.00
119.50
+0.50
2
1464
10:01:46
119.50
120.00
119.50
+0.50
3
1462
10:01:30
119.50
120.00
119.50
+0.50
1
1459
10:01:14
119.50
120.00
119.50
+0.50
1
1458
10:01:02
119.50
120.00
119.50
+0.50
2
1457
10:00:41
119.50
120.00
119.50
+0.50
1
1455
10:00:25
119.50
120.00
120.00
+1.00
2
1454
10:00:17
119.50
120.00
119.50
+0.50
1
1452
10:00:07
119.50
120.00
119.50
+0.50
1
1451
10:00:02
119.50
120.00
120.00
+1.00
2
1450
09:59:49
119.50
120.00
120.00
+1.00
2
1448
09:59:40
119.50
120.00
119.50
+0.50
5
1446
09:59:33
119.50
120.00
119.50
+0.50
1
1441
09:59:12
119.50
120.00
120.00
+1.00
2
1440
09:59:09
119.50
120.00
119.50
+0.50
1
1438
09:58:59
119.50
120.00
119.50
+0.50
1
1437
09:58:36
119.50
120.00
120.00
+1.00
2
1436
09:58:29
119.50
120.00
119.50
+0.50
1
1434
09:58:25
119.50
120.00
119.50
+0.50
1
1433
09:58:20
119.50
120.00
119.50
+0.50
1
1432
09:57:59
119.50
120.00
119.50
+0.50
10
1431
09:57:59
119.50
120.00
120.00
+1.00
2
1421
09:57:51
119.50
120.00
119.50
+0.50
1
1419
09:57:47
119.50
120.00
119.50
+0.50
1
1418
09:57:23
119.50
120.00
120.00
+1.00
2
1417
09:57:17
119.50
120.00
119.50
+0.50
1
1415
09:57:10
119.50
120.00
119.50
+0.50
2
1414
09:56:46
119.50
120.00
119.50
+0.50
1
1412
09:56:46
119.50
120.00
120.00
+1.00
2
1411
09:56:43
119.50
120.00
119.50
+0.50
1
1409
09:56:42
119.50
120.00
119.50
+0.50
10
1408
09:56:36
119.50
120.00
119.50
+0.50
1
1398
09:56:10
119.50
120.00
120.00
+1.00
2
1397
09:56:08
119.50
120.00
119.50
+0.50
1
1395
09:55:48
119.50
120.00
119.50
+0.50
1
1394
09:55:45
119.50
120.00
119.50
+0.50
1
1393
09:55:40
119.50
120.00
119.50
+0.50
1
1392
09:55:35
119.50
120.00
119.50
+0.50
1
1391
09:55:33
119.50
120.00
120.00
+1.00
2
1390
09:55:30
119.50
120.00
119.50
+0.50
2
1388
09:55:30
119.50
120.00
119.50
+0.50
3
1386
09:55:30
119.50
120.00
119.50
+0.50
3
1383
09:55:29
119.50
120.00
119.50
+0.50
1
1380
09:55:25
119.50
120.00
119.50
+0.50
1
1379
09:55:00
119.50
120.00
119.50
+0.50
1
1378
09:54:57
119.50
120.00
120.00
+1.00
2
1377
09:54:54
119.50
120.00
119.50
+0.50
1
1375
09:54:47
119.50
120.00
120.00
+1.00
2
1374
09:54:26
119.50
120.00
119.50
+0.50
1
1372
09:54:20
119.50
120.00
120.00
+1.00
2
1371
09:54:20
119.50
120.00
119.50
+0.50
1
1369
09:53:52
119.50
120.00
119.50
+0.50
1
1368
09:53:47
119.50
120.00
120.00
+1.00
2
1367
09:53:44
119.50
120.00
120.00
+1.00
1
1365
09:53:44
119.50
120.00
120.00
+1.00
2
1364
09:53:41
119.50
120.00
119.50
+0.50
1
1362
09:53:30
119.50
120.00
120.00
+1.00
1
1361
09:53:30
119.50
120.00
119.50
+0.50
1
1360
09:53:18
119.50
120.00
119.50
+0.50
1
1359
09:53:07
119.50
120.00
120.00
+1.00
2
1358
09:52:52
119.50
120.00
119.50
+0.50
1
1356
09:52:50
119.50
120.00
120.00
+1.00
2
1355
09:52:45
119.50
120.00
119.50
+0.50
1
1353
09:52:31
119.50
120.00
120.00
+1.00
2
1352
09:52:22
119.50
120.00
119.50
+0.50
2
1350
09:52:10
119.50
120.00
119.50
+0.50
1
1348
09:51:59
119.50
120.00
119.50
+0.50
1
1347
09:51:55
119.50
120.00
120.00
+1.00
2
1346
09:51:50
119.50
120.00
120.00
+1.00
2
1344
09:51:46
119.50
120.00
119.50
+0.50
1
1342
09:51:44
119.50
120.00
119.50
+0.50
1
1341
09:51:36
119.50
120.00
119.50
+0.50
1
1340
09:51:18
119.50
120.00
120.00
+1.00
2
1339
09:51:14
119.50
120.00
120.00
+1.00
2
1337
09:51:02
119.50
120.00
119.50
+0.50
1
1335
09:50:42
119.50
120.00
120.00
+1.00
2
1334
09:50:33
119.50
120.00
119.50
+0.50
1
1332
09:50:28
119.50
120.00
119.50
+0.50
1
1331
09:50:06
119.50
120.00
120.00
+1.00
2
1330
09:50:05
119.50
120.00
120.00
+1.00
2
1328
09:50:02
119.50
120.00
120.00
+1.00
3
1326
09:49:54
119.50
120.00
120.00
+1.00
1
1323
09:49:54
119.50
120.00
119.50
+0.50
1
1322
09:49:51
119.50
120.00
120.00
+1.00
1
1321
09:49:41
119.50
120.00
120.00
+1.00
1
1320
09:49:38
119.50
120.00
120.00
+1.00
1
1319
09:49:38
119.50
120.00
120.00
+1.00
1
1318
09:49:33
119.50
120.00
120.00
+1.00
1
1317
09:49:29
119.50
120.00
120.00
+1.00
2
1316
09:49:20
119.50
120.00
119.50
+0.50
1
1314
09:48:52
119.50
120.00
120.00
+1.00
2
1313
09:48:46
119.50
120.00
119.50
+0.50
1
1311
09:48:21
119.50
120.00
119.50
+0.50
1
1310
09:48:18
119.50
120.00
120.00
+1.00
1
1309
09:48:16
119.50
120.00
120.00
+1.00
2
1308
09:48:14
119.50
120.00
120.00
+1.00
2
1306
09:48:12
119.50
120.00
119.50
+0.50
1
1304
09:47:56
119.50
120.00
120.00
+1.00
5
1303
09:47:55
119.50
120.00
120.00
+1.00
3
1298
09:47:55
119.00
119.50
119.50
+0.50
2
1295
09:47:55
119.00
119.50
119.50
+0.50
61
1293
09:47:55
119.00
119.50
119.50
+0.50
27
1232
09:47:55
119.00
119.50
119.50
+0.50
31
1205
09:47:51
119.00
119.50
119.50
+0.50
1
1174
09:47:46
119.00
119.50
119.50
+0.50
1
1173
09:47:46
119.00
119.50
119.00
0
2
1172
09:47:40
119.00
119.50
119.50
+0.50
1
1170
09:47:39
119.00
119.50
119.50
+0.50
2
1169
09:47:38
119.00
119.50
119.00
0
1
1167
09:47:08
119.00
119.50
119.50
+0.50
20
1166
09:47:04
119.00
119.50
119.00
0
1
1146
09:47:03
119.00
119.50
119.50
+0.50
2
1145
09:46:30
119.00
119.50
119.00
0
1
1143
09:46:26
119.00
119.50
119.50
+0.50
2
1142
09:45:56
119.00
119.50
119.00
0
1
1140
09:45:50
119.00
119.50
119.50
+0.50
2
1139
09:45:22
119.00
119.50
119.00
0
1
1137
09:45:13
119.00
119.50
119.50
+0.50
2
1136
09:45:02
119.00
119.50
119.50
+0.50
1
1134
09:45:00
119.00
119.50
119.50
+0.50
2
1133
09:44:48
119.00
119.50
119.00
0
1
1131
09:44:14
119.00
119.50
119.00
0
1
1130
09:43:57
119.00
119.50
119.00
0
2
1129
09:43:40
119.00
119.50
119.00
0
1
1127
09:43:34
119.00
119.50
119.00
0
1
1126
09:43:24
119.00
119.50
119.00
0
1
1125
09:43:06
119.00
119.50
119.00
0
1
1124
09:43:04
119.00
119.50
119.00
0
2
1123
09:42:58
119.00
119.50
119.00
0
1
1121
09:42:32
119.00
119.50
119.00
0
1
1120
09:42:27
119.00
119.50
119.50
+0.50
1
1119
09:42:19
119.00
119.50
119.50
+0.50
1
1118
09:42:11
119.00
119.50
119.50
+0.50
2
1117
09:41:58
119.00
119.50
119.00
0
1
1115
09:41:35
119.00
119.50
119.50
+0.50
2
1114
09:41:24
119.00
119.50
119.00
0
1
1112
09:41:21
119.00
119.50
119.50
+0.50
1
1111
09:40:58
119.00
119.50
119.50
+0.50
2
1110
09:40:50
119.00
119.50
119.00
0
1
1108
09:40:30
119.00
119.50
119.00
0
3
1107
09:40:26
119.00
119.50
119.00
0
1
1104
09:40:22
119.00
119.50
119.50
+0.50
2
1103
09:40:16
119.00
119.50
119.00
0
1
1101
09:40:02
119.00
119.50
119.50
+0.50
1
1100
09:40:01
119.00
119.50
119.00
0
1
1099
09:39:58
119.00
119.50
119.50
+0.50
1
1098
09:39:55
119.00
119.50
119.50
+0.50
2
1097
09:39:45
119.00
119.50
119.50
+0.50
2
1095
09:39:42
119.00
119.50
119.00
0
1
1093
09:39:32
119.00
119.50
119.50
+0.50
5
1092
09:39:28
119.00
119.50
119.00
0
1
1087
09:39:09
119.00
119.50
119.50
+0.50
2
1086
09:39:08
119.00
119.50
119.00
0
1
1084
09:38:34
119.00
119.50
119.00
0
1
1083
09:38:32
119.00
119.50
119.50
+0.50
2
1082
09:38:23
119.00
119.50
119.00
0
1
1080
09:38:01
119.00
119.50
119.00
0
1
1079
09:38:00
119.00
119.50
119.00
0
1
1078
09:37:56
119.00
119.50
119.50
+0.50
2
1077
09:37:27
119.00
119.50
119.00
0
1
1075
09:37:19
119.00
119.50
119.50
+0.50
2
1074
09:36:59
119.00
119.50
119.00
0
2
1072
09:36:53
119.00
120.00
119.00
0
1
1070
09:36:51
119.00
119.50
119.50
+0.50
1
1069
09:36:48
119.00
119.50
119.50
+0.50
1
1068
09:36:48
119.00
119.50
119.50
+0.50
1
1067
09:36:45
119.50
120.00
119.50
+0.50
1
1066
09:36:44
119.00
119.50
119.50
+0.50
1
1065
09:36:43
119.00
119.50
119.50
+0.50
3
1064
09:36:43
119.00
119.50
119.50
+0.50
2
1061
09:36:38
119.00
120.00
119.00
0
1
1059
09:36:35
119.00
120.00
119.00
0
1
1058
09:36:34
119.00
119.50
119.50
+0.50
2
1057
09:36:32
119.00
119.50
119.50
+0.50
1
1055
09:36:30
119.00
119.50
119.50
+0.50
6
1054
09:36:29
119.00
119.50
119.50
+0.50
1
1048
09:36:29
119.50
120.00
119.50
+0.50
2
1047
09:36:29
119.50
120.00
119.50
+0.50
9
1045
09:36:25
119.50
120.00
119.50
+0.50
1
1036
09:36:25
119.50
120.00
119.50
+0.50
1
1035
09:36:23
119.50
120.00
119.50
+0.50
1
1034
09:36:19
119.50
120.00
119.50
+0.50
1
1033
09:36:18
119.50
120.00
119.50
+0.50
4
1032
09:36:15
119.50
120.00
119.50
+0.50
1
1028
09:36:15
119.50
120.00
119.50
+0.50
2
1027
09:36:14
119.50
120.00
119.50
+0.50
1
1025
09:36:01
119.50
120.00
119.50
+0.50
1
1024
09:35:55
119.50
120.00
119.50
+0.50
1
1023
09:35:52
119.50
120.00
119.50
+0.50
1
1022
09:35:47
119.50
120.00
119.50
+0.50
1
1021
09:35:45
119.50
120.00
119.50
+0.50
1
1020
09:35:38
119.50
120.00
119.50
+0.50
1
1019
09:35:38
119.50
120.00
119.50
+0.50
1
1018
09:35:32
119.50
120.00
119.50
+0.50
1
1017
09:35:23
119.50
120.00
119.50
+0.50
1
1016
09:35:22
119.50
120.00
119.50
+0.50
1
1015
09:35:19
119.50
120.00
119.50
+0.50
2
1014
09:35:18
119.50
120.00
119.50
+0.50
1
1012
09:35:17
119.50
120.00
119.50
+0.50
1
1011
09:35:14
119.50
120.00
119.50
+0.50
3
1010
09:35:11
119.50
120.00
119.50
+0.50
1
1007
09:35:09
119.50
120.00
119.50
+0.50
1
1006
09:35:03
119.50
120.00
119.50
+0.50
3
1005
09:35:03
119.50
120.00
119.50
+0.50
3
1002
09:34:49
119.50
120.00
120.00
+1.00
1
999
09:34:49
119.50
120.00
119.50
+0.50
2
998
09:34:48
119.50
120.00
119.50
+0.50
1
996
09:34:43
119.50
120.00
119.50
+0.50
1
995
09:34:43
119.50
120.00
119.50
+0.50
3
994
09:34:37
119.50
120.00
119.50
+0.50
2
991
09:34:37
119.50
120.00
119.50
+0.50
1
989
09:34:29
119.50
120.00
119.50
+0.50
1
988
09:34:29
119.50
120.00
119.50
+0.50
1
987
09:34:29
119.50
120.00
119.50
+0.50
1
986
09:34:28
119.50
120.00
119.50
+0.50
1
985
09:34:25
119.50
120.00
119.50
+0.50
1
984
09:34:18
119.50
120.00
119.50
+0.50
1
983
09:34:09
119.50
120.00
119.50
+0.50
3
982
09:34:03
119.50
120.00
119.50
+0.50
1
979
09:34:00
119.50
120.00
119.50
+0.50
1
978
09:33:58
119.50
120.00
119.50
+0.50
1
977
09:33:58
119.50
120.00
119.50
+0.50
1
976
09:33:55
119.50
120.00
119.50
+0.50
3
975
09:33:47
119.50
120.00
119.50
+0.50
1
972
09:33:30
119.50
120.00
119.50
+0.50
2
971
09:33:28
119.50
120.00
119.50
+0.50
1
969
09:33:25
119.50
120.00
119.50
+0.50
1
968
09:33:25
119.50
120.00
119.50
+0.50
1
967
09:33:22
119.50
120.00
119.50
+0.50
1
966
09:33:13
119.50
120.00
119.50
+0.50
2
965
09:33:10
119.50
120.00
119.50
+0.50
1
963
09:33:10
119.50
120.00
119.50
+0.50
1
962
09:33:06
119.50
120.00
119.50
+0.50
1
961
09:33:05
119.50
120.00
119.50
+0.50
1
960
09:33:05
119.50
120.00
119.50
+0.50
1
959
09:32:54
119.50
120.00
119.50
+0.50
1
958
09:32:53
119.50
120.00
119.50
+0.50
1
957
09:32:49
119.50
120.00
119.50
+0.50
1
956
09:32:45
119.50
120.00
119.50
+0.50
1
955
09:32:44
119.50
120.00
119.50
+0.50
1
954
09:32:38
119.50
120.00
119.50
+0.50
1
953
09:32:37
119.50
120.00
119.50
+0.50
1
952
09:32:20
119.50
120.00
119.50
+0.50
1
951
09:32:08
119.50
120.00
119.50
+0.50
1
950
09:31:54
119.50
120.00
120.00
+1.00
1
949
09:31:49
119.50
120.00
119.50
+0.50
1
948
09:31:46
119.50
120.00
119.50
+0.50
1
947
09:31:44
119.50
120.00
120.00
+1.00
2
946
09:31:28
119.50
120.00
120.00
+1.00
1
944
09:31:23
119.50
120.00
120.00
+1.00
1
943
09:31:21
119.50
120.00
120.00
+1.00
1
942
09:31:15
119.50
120.00
120.00
+1.00
2
941
09:31:12
119.50
120.00
119.50
+0.50
1
939
09:31:08
119.50
120.00
120.00
+1.00
1
938
09:30:55
119.50
120.00
119.50
+0.50
1
937
09:30:52
119.50
120.00
119.50
+0.50
1
936
09:30:48
119.50
120.00
119.50
+0.50
1
935
09:30:38
119.50
120.00
119.50
+0.50
1
934
09:30:38
119.50
120.00
119.50
+0.50
1
933
09:30:38
119.50
120.00
120.00
+1.00
2
932
09:30:34
119.50
120.00
119.50
+0.50
1
930
09:30:22
119.50
120.00
119.50
+0.50
1
929
09:30:19
119.50
120.00
119.50
+0.50
1
928
09:30:05
119.50
120.00
119.50
+0.50
1
927
09:30:04
119.00
120.00
120.00
+1.00
1
926
09:30:04
119.00
120.00
119.00
0
1
925
09:30:02
119.00
120.00
120.00
+1.00
2
924
09:30:02
119.00
120.00
120.00
+1.00
2
922
09:29:59
119.50
120.00
119.50
+0.50
2
920
09:29:59
119.00
119.50
119.50
+0.50
1
918
09:29:57
119.00
119.50
119.50
+0.50
1
917
09:29:57
119.00
119.50
119.50
+0.50
1
916
09:29:53
119.00
119.50
119.50
+0.50
1
915
09:29:49
119.00
119.50
119.50
+0.50
1
914
09:29:49
119.00
119.50
119.50
+0.50
10
913
09:29:44
119.00
119.50
119.50
+0.50
1
903
09:29:44
119.00
119.50
119.50
+0.50
1
902
09:29:42
119.00
119.50
119.50
+0.50
1
901
09:29:37
119.00
119.50
119.50
+0.50
2
900
09:29:36
119.00
119.50
119.50
+0.50
1
898
09:29:36
119.00
119.50
119.50
+0.50
13
897
09:29:30
119.00
119.50
119.00
0
1
884
09:29:29
119.00
119.50
119.50
+0.50
1
883
09:29:22
119.00
119.50
119.00
0
2
882
09:29:14
119.00
119.50
119.00
0
1
880
09:29:10
119.00
119.50
119.00
0
3
879
09:28:56
119.00
119.50
119.00
0
1
876
09:28:53
119.00
119.50
119.00
0
2
875
09:28:53
119.00
119.50
119.50
+0.50
3
873
09:28:46
119.00
119.50
119.00
0
1
870
09:28:36
119.00
119.50
119.00
0
3
869
09:28:35
119.00
119.50
119.50
+0.50
5
866
09:28:31
119.00
119.50
119.00
0
1
861
09:28:31
119.00
119.50
119.00
0
4
860
09:28:31
119.00
119.50
119.00
0
1
856
09:28:31
119.00
119.50
119.00
0
1
855
09:28:31
119.00
119.50
119.00
0
1
854
09:28:31
119.50
120.00
119.50
+0.50
42
853
09:28:27
119.50
120.00
119.50
+0.50
1
811
09:28:23
119.50
120.00
119.50
+0.50
1
810
09:28:15
119.50
120.00
120.00
+1.00
1
809
09:28:09
119.50
120.00
120.00
+1.00
1
808
09:28:07
119.50
120.00
120.00
+1.00
1
807
09:28:07
119.50
120.00
119.50
+0.50
1
806
09:27:59
119.50
120.00
120.00
+1.00
2
805
09:27:54
119.50
120.00
120.00
+1.00
2
803
09:27:54
119.00
119.50
119.50
+0.50
25
801
09:27:53
119.00
119.50
119.50
+0.50
10
776
09:27:52
119.00
119.50
119.50
+0.50
1
766
09:27:50
119.00
119.50
119.50
+0.50
2
765
09:27:49
119.00
119.50
119.50
+0.50
14
763
09:27:49
119.00
119.50
119.50
+0.50
1
749
09:27:49
119.00
119.50
119.00
0
1
748
09:27:45
119.00
119.50
119.50
+0.50
3
747
09:27:44
119.00
119.50
119.50
+0.50
1
744
09:27:44
119.00
119.50
119.50
+0.50
2
743
09:27:44
118.50
119.00
119.00
0
30
741
09:27:44
118.50
119.00
119.00
0
1
711
09:27:37
118.50
119.00
119.00
0
1
710
09:27:36
118.50
119.00
119.00
0
1
709
09:27:35
118.50
119.00
119.00
0
1
708
09:27:35
118.50
119.00
119.00
0
1
707
09:27:20
118.50
119.00
119.00
0
8
706
09:27:15
118.50
119.00
118.50
-0.50
1
698
09:26:41
118.50
119.00
118.50
-0.50
1
697
09:26:07
118.50
119.00
118.50
-0.50
1
696
09:26:04
118.50
119.00
118.50
-0.50
1
695
09:25:46
118.00
118.50
118.50
-0.50
1
694
09:25:46
118.00
118.50
118.50
-0.50
7
693
09:25:44
118.00
118.50
118.50
-0.50
1
686
09:25:33
118.00
118.50
118.00
-1.00
1
685
09:25:28
118.00
118.50
118.50
-0.50
2
684
09:25:28
118.00
118.50
118.50
-0.50
1
682
09:24:58
118.00
118.50
118.00
-1.00
1
681
09:24:54
118.00
118.50
118.50
-0.50
2
680
09:24:37
118.00
118.50
118.50
-0.50
5
678
09:24:27
118.00
118.50
118.50
-0.50
2
673
09:24:27
118.00
118.50
118.00
-1.00
3
671
09:24:27
118.50
119.00
118.50
-0.50
3
668
09:24:27
118.50
119.00
118.50
-0.50
2
665
09:24:27
118.50
119.00
118.50
-0.50
1
663
09:24:27
118.50
119.00
118.50
-0.50
3
662
09:24:27
118.00
118.50
118.50
-0.50
1
659
09:24:24
118.00
118.50
118.00
-1.00
1
658
09:24:24
118.00
118.50
118.50
-0.50
1
657
09:24:21
118.00
118.50
118.50
-0.50
1
656
09:24:20
118.00
118.50
118.50
-0.50
2
655
09:24:19
118.00
118.50
118.50
-0.50
10
653
09:24:09
118.00
118.50
118.50
-0.50
1
643
09:24:06
118.00
118.50
118.50
-0.50
1
642
09:24:05
118.00
118.50
118.50
-0.50
1
641
09:24:04
118.00
118.50
118.50
-0.50
5
640
09:23:57
118.00
118.50
118.50
-0.50
2
635
09:23:50
118.00
118.50
118.00
-1.00
1
633
09:23:48
118.00
118.50
118.50
-0.50
2
632
09:23:40
118.00
118.50
118.50
-0.50
3
630
09:23:33
118.00
118.50
118.50
-0.50
2
627
09:23:32
118.00
118.50
118.50
-0.50
1
625
09:23:32
118.00
118.50
118.50
-0.50
5
624
09:23:21
118.00
118.50
118.50
-0.50
2
619
09:23:18
118.00
118.50
118.50
-0.50
1
617
09:23:16
118.00
118.50
118.00
-1.00
1
616
09:22:49
118.00
118.50
118.50
-0.50
10
615
09:22:46
118.00
118.50
118.50
-0.50
3
605
09:22:45
117.50
118.00
118.00
-1.00
24
602
09:22:45
117.50
118.00
118.00
-1.00
31
578
09:22:44
117.50
118.00
118.00
-1.00
2
547
09:22:44
117.50
118.00
118.00
-1.00
2
545
09:22:42
117.50
118.00
117.50
-1.50
1
543
09:22:15
117.50
118.00
117.50
-1.50
1
542
09:22:08
117.50
118.00
117.50
-1.50
1
541
09:22:08
117.50
118.00
118.00
-1.00
2
540
09:21:41
117.50
118.00
117.50
-1.50
2
538
09:21:34
117.50
118.00
117.50
-1.50
1
536
09:21:34
117.50
118.00
118.00
-1.00
2
535
09:21:07
117.50
118.00
117.50
-1.50
1
533
09:21:00
117.50
118.00
117.50
-1.50
1
532
09:20:50
117.50
118.00
117.50
-1.50
1
531
09:20:26
117.50
118.00
117.50
-1.50
1
530
09:20:20
117.50
118.00
118.00
-1.00
1
529
09:20:07
117.50
118.00
118.00
-1.00
3
528
09:20:00
117.50
118.00
117.50
-1.50
2
525
09:20:00
117.50
118.00
117.50
-1.50
3
523
09:19:57
117.50
118.00
117.50
-1.50
5
520
09:19:52
117.50
118.00
117.50
-1.50
1
515
09:19:50
117.50
118.00
117.50
-1.50
1
514
09:19:50
117.50
118.00
117.50
-1.50
6
513
09:19:18
117.50
118.00
117.50
-1.50
1
507
09:19:10
117.50
118.00
117.50
-1.50
1
506
09:18:44
117.50
118.00
117.50
-1.50
1
505
09:18:15
117.50
118.00
117.50
-1.50
1
504
09:18:10
117.50
118.00
117.50
-1.50
1
503
09:17:55
117.50
118.00
117.50
-1.50
2
502
09:17:36
117.50
118.00
117.50
-1.50
1
500
09:17:02
117.50
118.00
117.50
-1.50
1
499
09:16:56
117.50
118.00
117.50
-1.50
4
498
09:16:53
117.00
117.50
117.50
-1.50
1
494
09:16:53
117.00
117.50
117.50
-1.50
1
493
09:16:53
117.00
117.50
117.50
-1.50
3
492
09:16:53
117.50
118.00
117.50
-1.50
7
489
09:16:47
117.50
118.00
117.50
-1.50
1
482
09:16:47
117.50
118.00
117.50
-1.50
5
481
09:16:35
117.50
118.00
117.50
-1.50
1
476
09:16:28
117.50
118.00
117.50
-1.50
1
475
09:16:22
117.50
118.00
117.50
-1.50
3
474
09:16:17
117.50
118.00
117.50
-1.50
1
471
09:16:14
117.50
118.00
117.50
-1.50
4
470
09:16:12
117.50
118.00
117.50
-1.50
1
466
09:16:09
117.50
118.00
117.50
-1.50
1
465
09:16:08
117.50
118.00
117.50
-1.50
6
464
09:16:07
117.50
118.00
117.50
-1.50
1
458
09:15:55
117.50
118.00
117.50
-1.50
1
457
09:15:44
117.50
118.00
118.00
-1.00
5
456
09:15:42
117.50
118.00
117.50
-1.50
2
451
09:15:29
117.50
118.00
117.50
-1.50
1
449
09:15:29
117.50
118.00
117.50
-1.50
4
448
09:15:21
117.50
118.00
117.50
-1.50
1
444
09:15:14
117.50
118.00
117.50
-1.50
1
443
09:15:07
117.50
118.00
117.50
-1.50
5
442
09:15:06
117.50
118.00
117.50
-1.50
1
437
09:15:06
117.50
118.00
117.50
-1.50
2
436
09:15:06
117.50
118.00
117.50
-1.50
25
434
09:15:05
117.50
118.00
117.50
-1.50
1
409
09:14:56
117.50
118.00
117.50
-1.50
1
408
09:14:47
117.50
118.00
117.50
-1.50
1
407
09:14:31
117.50
118.00
117.50
-1.50
1
406
09:14:16
117.50
118.00
117.50
-1.50
1
405
09:14:12
117.50
118.00
117.50
-1.50
1
404
09:14:12
117.50
118.00
117.50
-1.50
1
403
09:14:11
117.50
118.00
117.50
-1.50
1
402
09:14:10
117.50
118.00
117.50
-1.50
1
401
09:14:09
117.50
118.00
117.50
-1.50
1
400
09:14:08
117.50
118.00
117.50
-1.50
9
399
09:13:38
117.50
118.00
117.50
-1.50
1
390
09:13:05
117.50
118.00
117.50
-1.50
1
389
09:12:55
117.50
118.00
118.00
-1.00
1
388
09:12:41
117.50
118.00
118.00
-1.00
2
387
09:12:30
117.50
118.00
117.50
-1.50
1
385
09:12:16
117.50
118.00
117.50
-1.50
2
384
09:12:09
117.50
118.00
118.00
-1.00
1
382
09:12:08
117.50
118.00
117.50
-1.50
1
381
09:12:08
117.50
118.00
118.00
-1.00
3
380
09:12:04
117.50
118.00
117.50
-1.50
1
377
09:12:01
117.50
118.00
117.50
-1.50
1
376
09:11:58
117.50
118.00
117.50
-1.50
1
375
09:11:56
117.50
118.00
117.50
-1.50
1
374
09:11:27
117.50
118.00
117.50
-1.50
7
373
09:11:22
117.50
118.00
117.50
-1.50
1
366
09:11:07
117.50
118.00
117.50
-1.50
2
365
09:10:48
117.50
118.00
117.50
-1.50
1
363
09:10:48
117.50
118.00
117.50
-1.50
1
362
09:10:47
117.50
118.00
118.00
-1.00
1
361
09:10:27
117.50
118.00
117.50
-1.50
2
360
09:10:14
117.50
118.00
117.50
-1.50
1
358
09:10:03
117.50
118.00
118.00
-1.00
1
357
09:09:40
117.50
118.00
117.50
-1.50
1
356
09:09:36
117.50
118.00
118.00
-1.00
3
355
09:09:33
117.50
118.00
117.50
-1.50
1
352
09:09:33
117.50
118.00
117.50
-1.50
3
351
09:09:33
118.00
118.50
118.00
-1.00
46
348
09:09:30
118.00
118.50
118.00
-1.00
12
302
09:09:29
118.00
118.50
118.00
-1.00
1
290
09:09:25
118.00
118.50
118.00
-1.00
1
289
09:09:07
118.00
118.50
118.00
-1.00
1
288
09:09:07
118.00
118.50
118.00
-1.00
5
287
09:09:06
118.00
118.50
118.00
-1.00
1
282
09:09:01
118.00
118.50
118.00
-1.00
1
281
09:08:36
118.00
118.50
118.00
-1.00
1
280
09:08:34
118.00
118.50
118.50
-0.50
1
279
09:08:32
118.00
118.50
118.00
-1.00
1
278
09:08:18
118.00
118.50
118.50
-0.50
1
277
09:08:14
118.00
118.50
118.00
-1.00
2
276
09:08:05
118.00
118.50
118.50
-0.50
1
274
09:08:04
118.00
118.50
118.00
-1.00
1
273
09:07:58
118.00
118.50
118.00
-1.00
1
272
09:07:50
118.00
118.50
118.00
-1.00
1
271
09:07:35
118.00
118.50
118.00
-1.00
1
270
09:07:24
118.00
118.50
118.00
-1.00
1
269
09:07:08
118.00
118.50
118.50
-0.50
3
268
09:06:50
118.00
118.50
118.00
-1.00
1
265
09:06:41
118.00
118.50
118.50
-0.50
1
264
09:06:39
118.00
118.50
118.00
-1.00
2
263
09:06:19
118.00
118.50
118.00
-1.00
4
261
09:06:19
118.00
118.50
118.00
-1.00
1
257
09:06:17
118.00
118.50
118.00
-1.00
1
256
09:05:56
118.00
118.50
118.00
-1.00
5
255
09:05:45
118.00
118.50
118.00
-1.00
12
250
09:05:41
118.00
118.50
118.50
-0.50
1
238
09:05:17
118.00
118.50
118.00
-1.00
3
237
09:05:03
118.00
118.50
118.50
-0.50
1
234
09:04:53
118.00
118.50
118.50
-0.50
2
233
09:04:48
118.00
118.50
118.50
-0.50
1
231
09:04:46
118.00
118.50
118.50
-0.50
1
230
09:04:42
118.00
118.50
118.50
-0.50
1
229
09:04:31
118.00
118.50
118.50
-0.50
2
228
09:04:30
118.00
118.50
118.50
-0.50
1
226
09:04:11
118.00
118.50
118.50
-0.50
1
225
09:04:02
118.00
118.50
118.50
-0.50
1
224
09:03:59
118.00
118.50
118.50
-0.50
1
223
09:03:58
118.00
118.50
118.00
-1.00
8
222
09:03:54
118.00
118.50
118.50
-0.50
1
214
09:03:53
118.00
118.50
118.50
-0.50
1
213
09:03:48
118.00
118.50
118.50
-0.50
1
212
09:03:35
118.00
118.50
118.50
-0.50
1
211
09:03:33
118.00
118.50
118.50
-0.50
13
210
09:03:17
118.00
118.50
118.50
-0.50
1
197
09:03:15
118.00
118.50
118.00
-1.00
5
196
09:03:11
118.00
118.50
118.50
-0.50
1
191
09:03:10
118.00
118.50
118.50
-0.50
1
190
09:03:04
118.00
118.50
118.50
-0.50
1
189
09:03:04
118.00
118.50
118.50
-0.50
1
188
09:03:02
118.00
118.50
118.50
-0.50
1
187
09:03:00
118.00
118.50
118.50
-0.50
1
186
09:02:58
118.00
118.50
118.50
-0.50
1
185
09:02:57
118.00
118.50
118.50
-0.50
1
184
09:02:54
118.00
118.50
118.50
-0.50
1
183
09:02:52
118.00
118.50
118.50
-0.50
5
182
09:02:31
118.00
118.50
118.50
-0.50
1
177
09:02:29
118.00
118.50
118.50
-0.50
1
176
09:02:27
118.00
118.50
118.50
-0.50
1
175
09:02:21
118.00
118.50
118.50
-0.50
1
174
09:02:13
118.00
118.50
118.00
-1.00
2
173
09:02:10
118.00
118.50
118.50
-0.50
1
171
09:02:09
118.00
118.50
118.50
-0.50
1
170
09:02:06
118.00
118.50
118.50
-0.50
1
169
09:01:55
118.00
118.50
118.50
-0.50
3
168
09:01:54
118.00
118.50
118.50
-0.50
1
165
09:01:06
118.00
118.50
118.50
-0.50
1
164
09:01:02
118.00
118.50
118.00
-1.00
1
163
09:01:01
118.00
118.50
118.00
-1.00
1
162
09:01:01
118.00
118.50
118.50
-0.50
2
161
09:00:55
118.00
118.50
118.50
-0.50
1
159
09:00:46
118.00
118.50
118.00
-1.00
1
158
09:00:46
118.00
118.50
118.50
-0.50
4
157
09:00:39
118.00
118.50
118.50
-0.50
2
153
09:00:36
118.00
118.50
118.00
-1.00
1
151
09:00:36
118.00
118.50
118.00
-1.00
1
150
09:00:36
118.00
118.50
118.00
-1.00
3
149
09:00:36
118.00
118.50
118.00
-1.00
6
146
09:00:31
118.00
118.50
118.50
-0.50
1
140
09:00:20
118.00
118.50
118.00
-1.00
1
139
09:00:04
118.00
118.50
118.00
-1.00
1
138
09:00:04
118.50
119.00
118.50
-0.50
4
137
09:00:04
118.50
119.00
118.50
-0.50
5
133
09:00:03
--
--
119.00
0
128
128
其他人也逛...
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
【享樂券】全家虛擬禮物卡50元
NS2《薩爾達傳說 時之笛》
茶葉蛋1顆
【享樂券】統一超商50元虛擬商品卡_電子憑證
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
AirPods 5 配備無線充電盒
MyCard 10000點虛擬點數卡
App Store Card $ 6000 - 數位序號
Apple iPhone 17 Pro (256G)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
PChome 購物儲值6,000元
樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB
萬家福/樂家康10000元好禮即享券(餘額型)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84673.57
-182.08
-0.21%
以太幣
ETH
2681.36
-24.37
-0.90%
瑞波幣
XRP
1.49
0.00
-0.27%
比特幣現金
BCH
312.54
3.17
1.02%
萊特幣
LTC
70.02
1.96
2.88%
卡達幣
ADA
0.247692
0.00
0.58%
波場幣
TRX
0.334455
0.00
-0.11%
恆星幣
XLM
0.216148
0.00
-1.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
