新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115222期開獎
熱門
[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日
更新報價
大聯大
(3702)
電子通路業
上市
106.50
▼-1.50
-1.39%
8.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
7,842
106.50
306
107.00
4
105.50
108.00
104.50
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
-1.50
15
7842
13:30:00
106.50
107.00
106.50
-1.50
778
7827
13:24:57
107.00
107.50
107.00
-1.00
1
7049
13:24:50
107.00
107.50
107.50
-0.50
1
7048
13:24:50
107.00
107.50
107.00
-1.00
1
7047
13:24:50
107.00
107.50
107.00
-1.00
3
7046
13:24:47
107.00
107.50
107.00
-1.00
1
7043
13:24:45
107.00
107.50
107.50
-0.50
4
7042
13:24:34
107.00
107.50
107.50
-0.50
1
7038
13:24:28
107.00
107.50
107.50
-0.50
7
7037
13:24:26
107.00
107.50
107.00
-1.00
1
7030
13:24:24
107.00
107.50
107.50
-0.50
5
7029
13:24:02
107.00
107.50
107.50
-0.50
1
7024
13:24:00
107.00
107.50
107.50
-0.50
1
7023
13:23:55
107.00
107.50
107.50
-0.50
6
7022
13:23:49
107.00
107.50
107.00
-1.00
2
7016
13:23:49
107.00
107.50
107.00
-1.00
4
7014
13:23:49
107.00
107.50
107.00
-1.00
2
7010
13:23:48
107.00
107.50
107.00
-1.00
8
7008
13:23:40
107.00
107.50
107.50
-0.50
1
7000
13:23:37
107.00
107.50
107.50
-0.50
1
6999
13:23:34
107.00
107.50
107.50
-0.50
1
6998
13:23:30
107.00
107.50
107.50
-0.50
1
6997
13:23:28
107.00
107.50
107.50
-0.50
5
6996
13:23:26
107.00
107.50
107.50
-0.50
4
6991
13:23:25
107.00
107.50
107.00
-1.00
2
6987
13:23:22
107.00
107.50
107.50
-0.50
1
6985
13:23:16
107.00
107.50
107.00
-1.00
1
6984
13:23:14
107.00
107.50
107.00
-1.00
2
6983
13:23:14
107.00
107.50
107.50
-0.50
1
6981
13:23:14
107.00
107.50
107.50
-0.50
1
6980
13:23:02
107.00
107.50
107.50
-0.50
1
6979
13:22:57
107.00
107.50
107.50
-0.50
6
6978
13:22:32
107.00
107.50
107.00
-1.00
2
6972
13:22:32
107.00
107.50
107.50
-0.50
6
6970
13:22:30
107.00
107.50
107.50
-0.50
1
6964
13:22:29
107.00
107.50
107.50
-0.50
1
6963
13:22:27
107.00
107.50
107.00
-1.00
1
6962
13:22:22
107.00
107.50
107.50
-0.50
1
6961
13:22:19
107.00
107.50
107.50
-0.50
1
6960
13:22:16
107.00
107.50
107.50
-0.50
1
6959
13:22:16
107.00
107.50
107.50
-0.50
1
6958
13:22:16
107.00
107.50
107.50
-0.50
1
6957
13:22:16
107.00
107.50
107.50
-0.50
1
6956
13:22:15
107.00
107.50
107.50
-0.50
1
6955
13:22:15
107.00
107.50
107.50
-0.50
1
6954
13:22:12
107.00
107.50
107.00
-1.00
1
6953
13:22:04
107.00
107.50
107.50
-0.50
1
6952
13:22:02
107.00
107.50
107.50
-0.50
6
6951
13:21:39
107.00
107.50
107.00
-1.00
6
6945
13:21:32
107.00
107.50
107.50
-0.50
6
6939
13:21:22
107.00
107.50
107.00
-1.00
2
6933
13:21:17
107.00
107.50
107.50
-0.50
1
6931
13:21:08
107.00
107.50
107.50
-0.50
1
6930
13:21:04
107.00
107.50
107.50
-0.50
6
6929
13:21:04
107.00
107.50
107.50
-0.50
1
6923
13:20:55
107.00
107.50
107.50
-0.50
2
6922
13:20:51
107.00
107.50
107.50
-0.50
1
6920
13:20:49
107.00
107.50
107.00
-1.00
1
6919
13:20:49
107.00
107.50
107.00
-1.00
1
6918
13:20:45
107.00
107.50
107.50
-0.50
1
6917
13:20:38
107.00
107.50
107.00
-1.00
1
6916
13:20:32
107.00
107.50
107.50
-0.50
6
6915
13:20:24
107.00
107.50
107.00
-1.00
1
6909
13:20:16
107.00
107.50
107.00
-1.00
1
6908
13:20:16
107.00
107.50
107.00
-1.00
1
6907
13:20:11
107.00
107.50
107.00
-1.00
1
6906
13:20:05
107.00
107.50
107.50
-0.50
1
6905
13:20:05
107.00
107.50
107.00
-1.00
2
6904
13:20:02
107.00
107.50
107.50
-0.50
4
6902
13:20:00
107.00
107.50
107.00
-1.00
1
6898
13:19:59
107.00
107.50
107.00
-1.00
7
6897
13:19:36
107.00
107.50
107.00
-1.00
1
6890
13:19:34
107.00
107.50
107.50
-0.50
1
6889
13:19:33
107.00
107.50
107.00
-1.00
2
6888
13:19:33
107.00
107.50
107.50
-0.50
6
6886
13:19:31
107.00
107.50
107.50
-0.50
1
6880
13:19:31
107.00
107.50
107.00
-1.00
1
6879
13:19:24
107.00
107.50
107.00
-1.00
1
6878
13:19:20
107.00
107.50
107.00
-1.00
1
6877
13:19:19
107.00
107.50
107.50
-0.50
10
6876
13:19:15
107.00
107.50
107.00
-1.00
3
6866
13:19:01
107.00
107.50
107.50
-0.50
1
6863
13:18:58
107.00
107.50
107.00
-1.00
2
6862
13:18:58
107.00
107.50
107.50
-0.50
2
6860
13:18:58
107.00
107.50
107.00
-1.00
1
6858
13:18:56
107.00
107.50
107.50
-0.50
10
6857
13:18:55
107.00
107.50
107.50
-0.50
2
6847
13:18:55
107.00
107.50
107.50
-0.50
8
6845
13:18:49
107.00
107.50
107.00
-1.00
1
6837
13:18:46
107.00
107.50
107.50
-0.50
1
6836
13:18:41
107.00
107.50
107.50
-0.50
10
6835
13:18:39
107.00
107.50
107.00
-1.00
2
6825
13:18:34
107.00
107.50
107.50
-0.50
1
6823
13:18:34
107.00
107.50
107.50
-0.50
1
6822
13:18:31
107.00
107.50
107.50
-0.50
1
6821
13:18:30
107.00
107.50
107.50
-0.50
4
6820
13:18:29
107.00
107.50
107.00
-1.00
2
6816
13:18:29
107.00
107.50
107.50
-0.50
4
6814
13:18:28
107.00
107.50
107.50
-0.50
1
6810
13:18:28
107.00
107.50
107.50
-0.50
1
6809
13:18:28
107.00
107.50
107.50
-0.50
3
6808
13:18:25
107.00
107.50
107.50
-0.50
1
6805
13:18:25
107.00
107.50
107.50
-0.50
15
6804
13:18:24
107.00
107.50
107.00
-1.00
1
6789
13:18:01
107.00
107.50
107.50
-0.50
2
6788
13:17:57
107.00
107.50
107.00
-1.00
1
6786
13:17:53
107.00
107.50
107.00
-1.00
2
6785
13:17:51
107.00
107.50
107.00
-1.00
3
6783
13:17:51
107.00
107.50
107.50
-0.50
2
6780
13:17:51
107.00
107.50
107.50
-0.50
15
6778
13:17:47
107.00
107.50
107.50
-0.50
1
6763
13:17:47
107.00
107.50
107.00
-1.00
5
6762
13:17:43
107.00
107.50
107.00
-1.00
2
6757
13:17:43
107.00
107.50
107.50
-0.50
12
6755
13:17:34
107.00
107.50
107.50
-0.50
1
6743
13:17:29
107.00
107.50
107.50
-0.50
4
6742
13:17:14
107.00
107.50
107.00
-1.00
2
6738
13:17:02
107.00
107.50
107.00
-1.00
2
6736
13:17:01
107.00
107.50
107.50
-0.50
8
6734
13:17:01
107.00
107.50
107.50
-0.50
10
6726
13:17:01
107.00
107.50
107.00
-1.00
1
6716
13:17:01
107.00
107.50
107.50
-0.50
1
6715
13:16:55
107.00
107.50
107.50
-0.50
1
6714
13:16:51
107.00
107.50
107.50
-0.50
1
6713
13:16:51
107.00
107.50
107.00
-1.00
5
6712
13:16:50
107.00
107.50
107.00
-1.00
1
6707
13:16:22
107.00
107.50
107.00
-1.00
1
6706
13:16:19
107.00
107.50
107.00
-1.00
1
6705
13:16:07
107.00
107.50
107.00
-1.00
1
6704
13:16:04
107.00
107.50
107.50
-0.50
1
6703
13:16:04
107.00
107.50
107.50
-0.50
1
6702
13:15:48
107.00
107.50
107.00
-1.00
2
6701
13:15:14
107.00
107.50
107.50
-0.50
1
6699
13:15:14
107.00
107.50
107.00
-1.00
1
6698
13:15:06
107.00
107.50
107.00
-1.00
5
6697
13:15:05
107.00
107.50
107.50
-0.50
2
6692
13:15:05
107.00
107.50
107.00
-1.00
40
6690
13:15:04
107.00
107.50
107.50
-0.50
1
6650
13:15:00
107.00
107.50
107.00
-1.00
1
6649
13:14:50
107.00
107.50
107.00
-1.00
1
6648
13:14:50
107.00
107.50
107.00
-1.00
1
6647
13:14:45
107.00
107.50
107.00
-1.00
2
6646
13:14:43
107.00
107.50
107.00
-1.00
1
6644
13:14:40
107.00
107.50
107.00
-1.00
1
6643
13:14:12
107.00
107.50
107.00
-1.00
1
6642
13:14:12
107.00
107.50
107.00
-1.00
1
6641
13:14:05
107.00
107.50
107.00
-1.00
1
6640
13:13:59
107.00
107.50
107.00
-1.00
1
6639
13:13:42
107.00
107.50
107.50
-0.50
1
6638
13:13:34
107.00
107.50
107.00
-1.00
1
6637
13:13:34
107.00
107.50
107.50
-0.50
1
6636
13:13:34
107.00
107.50
107.00
-1.00
1
6635
13:13:25
107.00
107.50
107.00
-1.00
1
6634
13:13:12
107.00
107.50
107.50
-0.50
1
6633
13:12:42
107.00
107.50
107.00
-1.00
1
6632
13:12:42
107.00
107.50
107.00
-1.00
1
6631
13:12:34
107.00
107.50
107.50
-0.50
1
6630
13:11:39
107.00
107.50
107.00
-1.00
1
6629
13:11:04
107.00
107.50
107.50
-0.50
1
6628
13:11:01
107.00
107.50
107.00
-1.00
1
6627
13:10:46
107.00
107.50
107.00
-1.00
1
6626
13:10:37
107.00
107.50
107.50
-0.50
1
6625
13:10:35
107.00
107.50
107.00
-1.00
1
6624
13:10:24
107.00
107.50
107.50
-0.50
1
6623
13:10:19
107.00
107.50
107.00
-1.00
4
6622
13:10:13
107.00
107.50
107.00
-1.00
1
6618
13:10:13
107.00
107.50
107.00
-1.00
1
6617
13:10:13
107.00
107.50
107.00
-1.00
1
6616
13:10:04
107.00
107.50
107.50
-0.50
1
6615
13:10:03
107.00
107.50
107.00
-1.00
1
6614
13:09:50
107.00
107.50
107.00
-1.00
1
6613
13:09:19
107.00
107.50
107.00
-1.00
1
6612
13:09:19
107.00
107.50
107.00
-1.00
6
6611
13:09:18
107.00
107.50
107.00
-1.00
1
6605
13:09:17
107.00
107.50
107.00
-1.00
1
6604
13:09:04
107.00
107.50
107.50
-0.50
1
6603
13:09:00
107.00
107.50
107.00
-1.00
1
6602
13:08:33
107.00
107.50
107.00
-1.00
4
6601
13:08:33
107.00
107.50
107.00
-1.00
1
6597
13:08:16
107.00
107.50
107.00
-1.00
6
6596
13:08:08
107.00
107.50
107.00
-1.00
4
6590
13:08:07
107.00
107.50
107.00
-1.00
2
6586
13:08:07
107.00
107.50
107.00
-1.00
4
6584
13:08:07
107.00
107.50
107.00
-1.00
10
6580
13:08:07
107.00
107.50
107.00
-1.00
20
6570
13:08:07
107.00
107.50
107.00
-1.00
10
6550
13:08:04
107.00
107.50
107.00
-1.00
1
6540
13:08:04
107.00
107.50
107.00
-1.00
1
6539
13:07:58
107.00
107.50
107.00
-1.00
1
6538
13:07:48
107.00
107.50
107.00
-1.00
1
6537
13:07:48
107.00
107.50
107.00
-1.00
1
6536
13:07:47
107.00
107.50
107.00
-1.00
1
6535
13:07:34
107.00
107.50
107.50
-0.50
1
6534
13:07:05
107.00
107.50
107.00
-1.00
1
6533
13:07:03
107.00
107.50
107.50
-0.50
1
6532
13:06:42
107.00
107.50
107.50
-0.50
1
6531
13:06:34
107.00
107.50
107.50
-0.50
1
6530
13:05:59
107.00
107.50
107.50
-0.50
1
6529
13:05:33
107.00
107.50
107.50
-0.50
1
6528
13:05:04
107.00
107.50
107.50
-0.50
1
6527
13:05:02
107.00
107.50
107.00
-1.00
1
6526
13:04:19
107.00
107.50
107.00
-1.00
2
6525
13:04:10
107.00
107.50
107.50
-0.50
11
6523
13:04:04
107.00
107.50
107.50
-0.50
1
6512
13:03:44
107.00
107.50
107.50
-0.50
1
6511
13:03:43
107.00
107.50
107.50
-0.50
1
6510
13:03:37
107.00
107.50
107.00
-1.00
1
6509
13:03:36
107.00
107.50
107.00
-1.00
1
6508
13:03:33
107.00
107.50
107.00
-1.00
2
6507
13:03:32
107.00
107.50
107.00
-1.00
5
6505
13:03:27
107.00
107.50
107.00
-1.00
2
6500
13:03:26
107.00
107.50
107.50
-0.50
49
6498
13:03:14
107.00
107.50
107.00
-1.00
2
6449
13:03:13
107.00
107.50
107.00
-1.00
3
6447
13:03:12
107.00
107.50
107.50
-0.50
1
6444
13:03:04
107.00
107.50
107.50
-0.50
1
6443
13:03:03
107.00
107.50
107.00
-1.00
1
6442
13:03:03
107.00
107.50
107.00
-1.00
3
6441
13:03:03
107.00
107.50
107.50
-0.50
1
6438
13:03:03
107.00
107.50
107.50
-0.50
1
6437
13:03:03
107.00
107.50
107.50
-0.50
1
6436
13:03:03
107.00
107.50
107.50
-0.50
15
6435
13:03:03
107.50
108.00
107.50
-0.50
2
6420
13:03:02
107.50
108.00
107.50
-0.50
1
6418
13:03:02
107.50
108.00
107.50
-0.50
2
6417
13:02:53
107.50
108.00
107.50
-0.50
1
6415
13:02:52
107.50
108.00
107.50
-0.50
1
6414
13:02:50
107.50
108.00
107.50
-0.50
1
6413
13:02:46
107.50
108.00
107.50
-0.50
1
6412
13:02:45
107.50
108.00
107.50
-0.50
1
6411
13:02:44
107.50
108.00
107.50
-0.50
2
6410
13:02:43
107.50
108.00
107.50
-0.50
1
6408
13:02:36
107.50
108.00
107.50
-0.50
1
6407
13:02:36
107.50
108.00
107.50
-0.50
1
6406
13:02:34
107.50
108.00
107.50
-0.50
1
6405
13:02:34
107.50
108.00
107.50
-0.50
1
6404
13:02:31
107.50
108.00
107.50
-0.50
8
6403
13:02:31
107.50
108.00
107.50
-0.50
1
6395
13:02:26
107.50
108.00
107.50
-0.50
1
6394
13:02:26
107.50
108.00
107.50
-0.50
2
6393
13:02:25
107.50
108.00
107.50
-0.50
1
6391
13:02:25
107.50
108.00
107.50
-0.50
3
6390
13:02:24
107.50
108.00
107.50
-0.50
1
6387
13:02:24
107.50
108.00
107.50
-0.50
1
6386
13:02:24
107.50
108.00
107.50
-0.50
61
6385
13:02:24
107.50
108.00
107.50
-0.50
1
6324
13:02:12
107.50
108.00
107.50
-0.50
1
6323
13:02:09
107.50
108.00
107.50
-0.50
1
6322
13:01:34
107.50
108.00
108.00
0
1
6321
13:01:28
107.50
108.00
107.50
-0.50
2
6320
13:01:27
107.50
108.00
107.50
-0.50
1
6318
13:01:19
107.50
108.00
107.50
-0.50
3
6317
13:01:19
107.50
108.00
107.50
-0.50
1
6314
13:01:04
107.50
108.00
107.50
-0.50
1
6313
13:01:00
107.50
108.00
107.50
-0.50
1
6312
13:00:47
107.50
108.00
107.50
-0.50
1
6311
13:00:41
107.50
108.00
107.50
-0.50
1
6310
13:00:34
107.50
108.00
108.00
0
1
6309
13:00:27
107.50
108.00
107.50
-0.50
1
6308
13:00:27
107.50
108.00
108.00
0
2
6307
13:00:15
107.50
108.00
107.50
-0.50
3
6305
12:59:57
107.50
108.00
107.50
-0.50
2
6302
12:59:41
107.50
108.00
107.50
-0.50
2
6300
12:59:40
107.50
108.00
107.50
-0.50
1
6298
12:59:28
107.50
108.00
107.50
-0.50
2
6297
12:59:23
107.50
108.00
107.50
-0.50
1
6295
12:59:21
107.50
108.00
107.50
-0.50
1
6294
12:59:20
107.50
108.00
107.50
-0.50
2
6293
12:59:19
107.50
108.00
107.50
-0.50
2
6291
12:59:08
107.50
108.00
107.50
-0.50
1
6289
12:59:07
107.50
108.00
107.50
-0.50
1
6288
12:59:04
107.50
108.00
107.50
-0.50
1
6287
12:59:04
107.50
108.00
108.00
0
1
6286
12:59:03
107.50
108.00
107.50
-0.50
2
6285
12:59:01
107.50
108.00
107.50
-0.50
1
6283
12:58:59
107.50
108.00
107.50
-0.50
2
6282
12:58:51
107.50
108.00
107.50
-0.50
2
6280
12:58:22
107.50
108.00
107.50
-0.50
1
6278
12:58:14
107.50
108.00
107.50
-0.50
1
6277
12:58:04
107.50
108.00
108.00
0
1
6276
12:58:03
107.50
108.00
107.50
-0.50
1
6275
12:58:03
107.50
108.00
107.50
-0.50
3
6274
12:57:55
107.50
108.00
107.50
-0.50
1
6271
12:57:53
107.50
108.00
107.50
-0.50
1
6270
12:57:32
107.50
108.00
107.50
-0.50
1
6269
12:57:08
107.50
108.00
108.00
0
2
6268
12:57:03
107.50
108.00
107.50
-0.50
1
6266
12:57:02
107.50
108.00
107.50
-0.50
1
6265
12:56:51
107.50
108.00
107.50
-0.50
2
6264
12:56:50
107.50
108.00
108.00
0
1
6262
12:56:50
107.50
108.00
107.50
-0.50
3
6261
12:56:34
107.50
108.00
108.00
0
1
6258
12:56:32
107.50
108.00
108.00
0
1
6257
12:56:32
107.50
108.00
107.50
-0.50
1
6256
12:56:22
107.50
108.00
107.50
-0.50
2
6255
12:56:10
107.50
108.00
107.50
-0.50
1
6253
12:56:01
107.50
108.00
107.50
-0.50
1
6252
12:56:01
107.50
108.00
107.50
-0.50
1
6251
12:55:56
107.50
108.00
108.00
0
1
6250
12:55:55
107.50
108.00
108.00
0
1
6249
12:55:34
107.50
108.00
108.00
0
1
6248
12:55:32
107.50
108.00
107.50
-0.50
1
6247
12:55:21
107.50
108.00
107.50
-0.50
1
6246
12:55:19
107.50
108.00
107.50
-0.50
2
6245
12:55:16
107.50
108.00
107.50
-0.50
5
6243
12:54:57
107.50
108.00
107.50
-0.50
2
6238
12:54:34
107.50
108.00
108.00
0
1
6236
12:54:28
107.50
108.00
107.50
-0.50
1
6235
12:54:19
107.50
108.00
107.50
-0.50
3
6234
12:54:14
107.50
108.00
107.50
-0.50
1
6231
12:54:04
107.50
108.00
108.00
0
2
6230
12:54:01
107.50
108.00
108.00
0
1
6228
12:53:49
107.50
108.00
108.00
0
2
6227
12:53:47
107.50
108.00
107.50
-0.50
1
6225
12:53:35
107.50
108.00
108.00
0
1
6224
12:53:35
107.50
108.00
108.00
0
1
6223
12:53:04
107.50
108.00
108.00
0
1
6222
12:52:52
107.50
108.00
107.50
-0.50
1
6221
12:52:37
107.50
108.00
108.00
0
2
6220
12:52:24
107.50
108.00
107.50
-0.50
1
6218
12:52:04
107.50
108.00
108.00
0
1
6217
12:51:41
107.50
108.00
107.50
-0.50
1
6216
12:51:41
107.50
108.00
108.00
0
1
6215
12:51:28
107.50
108.00
107.50
-0.50
1
6214
12:51:24
107.50
108.00
107.50
-0.50
1
6213
12:51:17
107.50
108.00
108.00
0
1
6212
12:51:17
107.50
108.00
107.50
-0.50
1
6211
12:50:34
107.50
108.00
108.00
0
1
6210
12:50:30
107.50
108.00
108.00
0
2
6209
12:50:12
107.50
108.00
107.50
-0.50
2
6207
12:50:12
107.50
108.00
107.50
-0.50
1
6205
12:50:00
107.50
108.00
107.50
-0.50
1
6204
12:49:39
107.50
108.00
107.50
-0.50
1
6203
12:49:38
107.50
108.00
107.50
-0.50
1
6202
12:49:34
107.50
108.00
108.00
0
1
6201
12:49:29
107.50
108.00
107.50
-0.50
1
6200
12:49:08
107.50
108.00
108.00
0
1
6199
12:49:08
107.50
108.00
107.50
-0.50
1
6198
12:48:57
107.50
108.00
107.50
-0.50
5
6197
12:48:46
107.50
108.00
108.00
0
1
6192
12:48:34
107.50
108.00
108.00
0
1
6191
12:47:37
107.50
108.00
108.00
0
1
6190
12:47:36
107.50
108.00
107.50
-0.50
1
6189
12:47:32
107.50
108.00
107.50
-0.50
1
6188
12:47:28
107.50
108.00
107.50
-0.50
1
6187
12:47:10
107.50
108.00
108.00
0
1
6186
12:47:10
107.50
108.00
108.00
0
2
6185
12:47:04
107.50
108.00
108.00
0
1
6183
12:47:00
107.50
108.00
107.50
-0.50
1
6182
12:46:56
107.50
108.00
107.50
-0.50
1
6181
12:46:51
107.50
108.00
107.50
-0.50
2
6180
12:46:41
107.50
108.00
107.50
-0.50
1
6178
12:46:22
107.50
108.00
107.50
-0.50
1
6177
12:46:08
107.50
108.00
108.00
0
1
6176
12:46:08
107.50
108.00
107.50
-0.50
1
6175
12:46:04
107.50
108.00
108.00
0
1
6174
12:45:58
107.50
108.00
108.00
0
1
6173
12:45:32
107.50
108.00
107.50
-0.50
1
6172
12:45:17
107.50
108.00
107.50
-0.50
2
6171
12:44:34
107.50
108.00
108.00
0
1
6169
12:43:52
107.50
108.00
108.00
0
2
6168
12:43:44
107.50
108.00
107.50
-0.50
1
6166
12:43:40
107.50
108.00
107.50
-0.50
1
6165
12:43:34
107.50
108.00
108.00
0
1
6164
12:43:13
107.50
108.00
108.00
0
1
6163
12:43:01
107.50
108.00
107.50
-0.50
1
6162
12:42:59
107.50
108.00
108.00
0
1
6161
12:42:43
107.50
108.00
108.00
0
2
6160
12:42:33
107.50
108.00
107.50
-0.50
1
6158
12:42:19
107.50
108.00
107.50
-0.50
1
6157
12:42:06
107.50
108.00
108.00
0
1
6156
12:42:04
107.50
108.00
107.50
-0.50
1
6155
12:42:04
107.50
108.00
108.00
0
1
6154
12:41:59
107.50
108.00
107.50
-0.50
1
6153
12:41:41
107.50
108.00
107.50
-0.50
1
6152
12:41:41
107.50
108.00
108.00
0
1
6151
12:41:39
107.50
108.00
108.00
0
1
6150
12:41:39
107.50
108.00
108.00
0
4
6149
12:41:36
107.50
108.00
107.50
-0.50
1
6145
12:41:30
107.50
108.00
108.00
0
1
6144
12:41:28
107.50
108.00
107.50
-0.50
1
6143
12:41:04
107.50
108.00
107.50
-0.50
1
6142
12:41:04
107.50
108.00
108.00
0
1
6141
12:40:33
107.50
108.00
108.00
0
2
6140
12:40:23
107.50
108.00
107.50
-0.50
2
6138
12:40:04
107.50
108.00
107.50
-0.50
1
6136
12:40:04
107.50
108.00
108.00
0
1
6135
12:39:53
107.50
108.00
108.00
0
1
6134
12:39:52
107.50
108.00
108.00
0
1
6133
12:39:14
107.50
108.00
107.50
-0.50
1
6132
12:38:34
107.50
108.00
108.00
0
1
6131
12:37:51
107.50
108.00
107.50
-0.50
1
6130
12:37:34
107.50
108.00
108.00
0
1
6129
12:37:17
107.50
108.00
107.50
-0.50
1
6128
12:37:17
107.50
108.00
107.50
-0.50
1
6127
12:37:13
107.50
108.00
107.50
-0.50
1
6126
12:37:13
107.50
108.00
108.00
0
2
6125
12:36:51
107.50
108.00
107.50
-0.50
1
6123
12:36:41
107.50
108.00
108.00
0
1
6122
12:36:41
107.50
108.00
108.00
0
1
6121
12:36:20
107.50
108.00
107.50
-0.50
1
6120
12:36:07
107.50
108.00
107.50
-0.50
1
6119
12:36:04
107.50
108.00
108.00
0
1
6118
12:35:27
107.50
108.00
107.50
-0.50
2
6117
12:35:23
107.50
108.00
107.50
-0.50
1
6115
12:35:05
107.50
108.00
107.50
-0.50
1
6114
12:35:04
107.50
108.00
108.00
0
1
6113
12:34:58
107.50
108.00
107.50
-0.50
1
6112
12:34:10
107.50
108.00
108.00
0
1
6111
12:34:10
107.50
108.00
108.00
0
1
6110
12:33:57
107.50
108.00
108.00
0
1
6109
12:33:57
107.50
108.00
108.00
0
1
6108
12:33:54
107.50
108.00
108.00
0
2
6107
12:33:37
107.50
108.00
107.50
-0.50
1
6105
12:33:28
107.50
108.00
108.00
0
1
6104
12:32:38
107.50
108.00
107.50
-0.50
3
6103
12:32:26
107.50
108.00
108.00
0
1
6100
12:32:26
107.50
108.00
108.00
0
1
6099
12:32:15
107.50
108.00
107.50
-0.50
1
6098
12:32:15
107.50
108.00
107.50
-0.50
1
6097
12:32:00
107.50
108.00
108.00
0
2
6096
12:32:00
107.50
108.00
108.00
0
1
6094
12:31:54
107.50
108.00
108.00
0
3
6093
12:30:35
107.50
108.00
108.00
0
2
6090
12:30:29
107.50
108.00
107.50
-0.50
2
6088
12:30:20
107.50
108.00
107.50
-0.50
1
6086
12:30:14
107.50
108.00
107.50
-0.50
1
6085
12:30:11
107.50
108.00
107.50
-0.50
1
6084
12:29:59
107.50
108.00
107.50
-0.50
1
6083
12:29:38
107.50
108.00
107.50
-0.50
3
6082
12:28:47
107.50
108.00
107.50
-0.50
1
6079
12:28:47
107.50
108.00
107.50
-0.50
4
6078
12:28:36
107.50
108.00
108.00
0
1
6074
12:28:36
107.50
108.00
107.50
-0.50
4
6073
12:28:27
107.50
108.00
108.00
0
1
6069
12:28:15
107.50
108.00
108.00
0
1
6068
12:28:15
107.50
108.00
107.50
-0.50
1
6067
12:28:08
107.50
108.00
107.50
-0.50
3
6066
12:28:00
107.50
108.00
108.00
0
1
6063
12:27:47
107.50
108.00
108.00
0
3
6062
12:27:16
107.50
108.00
108.00
0
2
6059
12:27:16
107.50
108.00
107.50
-0.50
1
6057
12:25:46
107.50
108.00
107.50
-0.50
1
6056
12:25:45
107.50
108.00
107.50
-0.50
1
6055
12:25:43
107.50
108.00
107.50
-0.50
1
6054
12:25:43
107.50
108.00
107.50
-0.50
5
6053
12:25:39
107.50
108.00
108.00
0
1
6048
12:25:27
107.50
108.00
107.50
-0.50
1
6047
12:25:05
107.50
108.00
108.00
0
4
6046
12:24:54
107.50
108.00
108.00
0
3
6042
12:24:45
107.50
108.00
108.00
0
1
6039
12:24:41
107.50
108.00
107.50
-0.50
1
6038
12:24:08
107.50
108.00
107.50
-0.50
1
6037
12:23:56
107.50
108.00
107.50
-0.50
1
6036
12:23:56
107.50
108.00
108.00
0
2
6035
12:23:45
107.50
108.00
108.00
0
1
6033
12:23:45
107.50
108.00
108.00
0
1
6032
12:23:28
107.50
108.00
108.00
0
1
6031
12:23:12
107.50
108.00
108.00
0
4
6030
12:23:02
107.50
108.00
107.50
-0.50
1
6026
12:22:54
107.50
108.00
108.00
0
4
6025
12:22:39
107.50
108.00
107.50
-0.50
1
6021
12:22:39
107.50
108.00
108.00
0
3
6020
12:22:33
107.50
108.00
108.00
0
1
6017
12:22:33
107.50
108.00
108.00
0
3
6016
12:22:20
107.50
108.00
108.00
0
1
6013
12:22:17
107.50
108.00
108.00
0
1
6012
12:22:17
107.50
108.00
108.00
0
1
6011
12:22:17
107.50
108.00
108.00
0
1
6010
12:22:17
107.50
108.00
108.00
0
1
6009
12:22:17
107.50
108.00
108.00
0
1
6008
12:21:55
107.50
108.00
107.50
-0.50
1
6007
12:21:55
107.50
108.00
108.00
0
1
6006
12:21:43
107.50
108.00
107.50
-0.50
1
6005
12:21:37
107.50
108.00
108.00
0
5
6004
12:21:26
107.50
108.00
107.50
-0.50
1
5999
12:20:49
107.50
108.00
107.50
-0.50
1
5998
12:20:48
107.50
108.00
107.50
-0.50
2
5997
12:20:39
107.50
108.00
108.00
0
2
5995
12:20:22
107.50
108.00
107.50
-0.50
2
5993
12:20:15
107.50
108.00
107.50
-0.50
1
5991
12:20:02
107.50
108.00
107.50
-0.50
1
5990
12:19:29
107.50
108.00
108.00
0
1
5989
12:19:16
107.50
108.00
107.50
-0.50
1
5988
12:18:44
107.50
108.00
108.00
0
5
5987
12:18:37
107.50
108.00
108.00
0
1
5982
12:18:25
107.50
108.00
107.50
-0.50
2
5981
12:17:25
107.50
108.00
107.50
-0.50
1
5979
12:17:19
107.50
108.00
108.00
0
2
5978
12:17:00
107.50
108.00
107.50
-0.50
1
5976
12:16:12
107.50
108.00
108.00
0
2
5975
12:15:49
107.50
108.00
108.00
0
1
5973
12:15:10
107.50
108.00
107.50
-0.50
2
5972
12:14:13
107.50
108.00
108.00
0
1
5970
12:14:00
107.50
108.00
108.00
0
2
5969
12:13:35
107.50
108.00
108.00
0
1
5967
12:13:24
107.50
108.00
107.50
-0.50
1
5966
12:12:59
107.50
108.00
107.50
-0.50
1
5965
12:12:27
107.50
108.00
108.00
0
1
5964
12:11:59
107.50
108.00
107.50
-0.50
2
5963
12:11:58
107.50
108.00
107.50
-0.50
3
5961
12:11:27
107.50
108.00
108.00
0
1
5958
12:10:55
107.50
108.00
108.00
0
2
5957
12:10:54
107.50
108.00
107.50
-0.50
1
5955
12:10:41
107.50
108.00
108.00
0
2
5954
12:10:14
107.50
108.00
108.00
0
1
5952
12:09:56
107.50
108.00
107.50
-0.50
2
5951
12:09:48
107.50
108.00
108.00
0
1
5949
12:09:24
107.50
108.00
108.00
0
1
5948
12:09:02
107.50
108.00
108.00
0
1
5947
12:08:19
107.50
108.00
108.00
0
1
5946
12:08:01
107.50
108.00
107.50
-0.50
1
5945
12:07:38
107.50
108.00
108.00
0
1
5944
12:07:21
107.50
108.00
108.00
0
2
5943
12:06:56
107.50
108.00
107.50
-0.50
1
5941
12:06:20
107.50
108.00
108.00
0
1
5940
12:04:03
107.50
108.00
108.00
0
2
5939
12:03:58
107.50
108.00
107.50
-0.50
1
5937
12:03:57
107.50
108.00
107.50
-0.50
1
5936
12:03:34
107.50
108.00
107.50
-0.50
1
5935
12:03:25
107.50
108.00
107.50
-0.50
2
5934
12:03:25
107.50
108.00
107.50
-0.50
2
5932
12:03:22
107.50
108.00
107.50
-0.50
2
5930
12:02:52
107.50
108.00
107.50
-0.50
2
5928
12:01:00
107.50
108.00
107.50
-0.50
1
5926
12:00:59
107.50
108.00
107.50
-0.50
3
5925
12:00:48
107.50
108.00
107.50
-0.50
1
5922
12:00:48
107.50
108.00
108.00
0
10
5921
12:00:47
107.50
108.00
108.00
0
10
5911
12:00:46
107.50
108.00
108.00
0
7
5901
12:00:45
107.50
108.00
108.00
0
2
5894
12:00:01
107.50
108.00
108.00
0
4
5892
11:59:56
107.50
108.00
107.50
-0.50
1
5888
11:59:54
107.50
108.00
107.50
-0.50
4
5887
11:59:51
107.50
108.00
107.50
-0.50
2
5883
11:59:09
107.50
108.00
107.50
-0.50
2
5881
11:58:33
107.50
108.00
108.00
0
3
5879
11:57:32
107.50
108.00
107.50
-0.50
1
5876
11:57:26
107.50
108.00
108.00
0
2
5875
11:57:05
107.50
108.00
108.00
0
4
5873
11:56:23
107.50
108.00
107.50
-0.50
1
5869
11:56:09
107.50
108.00
107.50
-0.50
8
5868
11:55:37
107.50
108.00
108.00
0
3
5860
11:54:17
107.50
108.00
107.50
-0.50
1
5857
11:54:10
107.50
108.00
108.00
0
3
5856
11:54:06
107.50
108.00
108.00
0
2
5853
11:54:03
107.50
108.00
107.50
-0.50
1
5851
11:53:43
107.50
108.00
107.50
-0.50
1
5850
11:53:41
107.50
108.00
107.50
-0.50
2
5849
11:53:28
107.50
108.00
107.50
-0.50
1
5847
11:53:28
107.50
108.00
107.50
-0.50
1
5846
11:53:18
107.50
108.00
107.50
-0.50
1
5845
11:53:16
107.00
107.50
107.50
-0.50
1
5844
11:53:13
107.00
107.50
107.50
-0.50
1
5843
11:53:12
107.00
107.50
107.50
-0.50
1
5842
11:53:00
107.00
107.50
107.50
-0.50
4
5841
11:52:52
107.00
107.50
107.50
-0.50
2
5837
11:52:42
107.00
107.50
107.50
-0.50
4
5835
11:52:24
107.00
107.50
107.00
-1.00
1
5831
11:52:11
107.00
107.50
107.50
-0.50
8
5830
11:52:06
107.00
107.50
107.00
-1.00
2
5822
11:51:50
107.00
107.50
107.00
-1.00
1
5820
11:51:34
107.00
107.50
107.50
-0.50
8
5819
11:51:34
107.00
107.50
107.00
-1.00
10
5811
11:51:24
107.00
107.50
107.50
-0.50
1
5801
11:51:23
107.00
107.50
107.50
-0.50
1
5800
11:51:23
107.00
107.50
107.50
-0.50
1
5799
11:51:23
107.00
107.50
107.50
-0.50
1
5798
11:51:23
107.00
107.50
107.50
-0.50
2
5797
11:51:23
107.00
107.50
107.50
-0.50
43
5795
11:51:23
107.00
107.50
107.50
-0.50
1
5752
11:51:23
107.00
107.50
107.50
-0.50
1
5751
11:51:23
107.00
107.50
107.50
-0.50
4
5750
11:51:23
107.50
108.00
107.50
-0.50
56
5746
11:51:23
107.50
108.00
107.50
-0.50
2
5690
11:51:14
107.50
108.00
108.00
0
3
5688
11:50:54
107.50
108.00
107.50
-0.50
1
5685
11:50:47
107.50
108.00
108.00
0
2
5684
11:49:48
107.50
108.00
108.00
0
1
5682
11:49:47
107.50
108.00
108.00
0
3
5681
11:49:04
107.50
108.00
108.00
0
1
5678
11:48:22
107.50
108.00
107.50
-0.50
1
5677
11:48:19
107.50
108.00
108.00
0
4
5676
11:47:27
107.50
108.00
108.00
0
2
5672
11:46:51
107.50
108.00
108.00
0
3
5670
11:46:46
107.50
108.00
107.50
-0.50
2
5667
11:46:36
107.50
108.00
107.50
-0.50
6
5665
11:46:35
107.50
108.00
107.50
-0.50
10
5659
11:45:46
107.50
108.00
107.50
-0.50
1
5649
11:45:45
107.50
108.00
107.50
-0.50
1
5648
11:45:41
107.50
108.00
107.50
-0.50
5
5647
11:45:24
107.50
108.00
108.00
0
3
5642
11:45:23
107.50
108.00
107.50
-0.50
1
5639
11:44:52
107.50
108.00
107.50
-0.50
1
5638
11:44:45
107.50
108.00
107.50
-0.50
3
5637
11:44:44
107.50
108.00
107.50
-0.50
1
5634
11:44:36
107.50
108.00
107.50
-0.50
25
5633
11:44:09
107.50
108.00
108.00
0
2
5608
11:44:07
107.50
108.00
107.50
-0.50
1
5606
11:43:56
107.50
108.00
108.00
0
4
5605
11:43:17
107.50
108.00
108.00
0
1
5601
11:43:17
107.50
108.00
107.50
-0.50
1
5600
11:42:28
107.50
108.00
108.00
0
3
5599
11:42:26
107.50
108.00
107.50
-0.50
1
5596
11:42:26
107.50
108.00
107.50
-0.50
1
5595
11:42:10
107.50
108.00
108.00
0
1
5594
11:41:48
107.50
108.00
107.50
-0.50
1
5593
11:41:17
107.50
108.00
107.50
-0.50
1
5592
11:41:01
107.50
108.00
108.00
0
4
5591
11:40:50
107.50
108.00
108.00
0
2
5587
11:40:29
107.50
108.00
107.50
-0.50
1
5585
11:40:22
107.50
108.00
107.50
-0.50
2
5584
11:40:02
107.50
108.00
108.00
0
3
5582
11:39:41
107.50
108.00
108.00
0
1
5579
11:39:41
107.50
108.00
108.00
0
5
5578
11:39:33
107.50
108.00
108.00
0
3
5573
11:38:40
107.50
108.00
108.00
0
1
5570
11:38:40
107.50
108.00
108.00
0
5
5569
11:38:30
107.50
108.00
108.00
0
1
5564
11:38:05
107.50
108.00
108.00
0
3
5563
11:37:31
107.50
108.00
108.00
0
1
5560
11:37:31
107.50
108.00
107.50
-0.50
1
5559
11:37:31
107.50
108.00
107.50
-0.50
5
5558
11:37:31
107.50
108.00
107.50
-0.50
1
5553
11:37:31
107.50
108.00
107.50
-0.50
2
5552
11:37:30
107.00
107.50
107.50
-0.50
10
5550
11:37:30
107.00
107.50
107.50
-0.50
23
5540
11:37:30
107.00
107.50
107.50
-0.50
39
5517
11:37:30
107.00
107.50
107.50
-0.50
2
5478
11:37:30
107.00
107.50
107.50
-0.50
5
5476
11:37:30
107.00
107.50
107.50
-0.50
2
5471
11:36:59
107.00
107.50
107.00
-1.00
1
5469
11:36:55
107.00
107.50
107.50
-0.50
1
5468
11:36:55
107.00
107.50
107.50
-0.50
10
5467
11:36:52
107.00
107.50
107.00
-1.00
1
5457
11:36:40
107.00
107.50
107.00
-1.00
1
5456
11:36:37
107.00
107.50
107.50
-0.50
4
5455
11:36:34
107.00
107.50
107.50
-0.50
1
5451
11:36:23
107.00
107.50
107.50
-0.50
2
5450
11:36:01
107.00
107.50
107.00
-1.00
3
5448
11:35:57
107.00
107.50
107.50
-0.50
1
5445
11:35:57
107.00
107.50
107.50
-0.50
1
5444
11:35:57
107.00
107.50
107.50
-0.50
25
5443
11:35:43
107.00
107.50
107.50
-0.50
1
5418
11:35:40
107.00
107.50
107.00
-1.00
1
5417
11:35:28
107.00
107.50
107.50
-0.50
5
5416
11:35:10
107.00
107.50
107.50
-0.50
3
5411
11:34:33
107.00
107.50
107.00
-1.00
1
5408
11:34:13
107.00
107.50
107.00
-1.00
2
5407
11:34:12
107.00
107.50
107.50
-0.50
2
5405
11:33:56
107.00
107.50
107.00
-1.00
1
5403
11:33:56
107.00
107.50
107.50
-0.50
5
5402
11:33:42
107.00
107.50
107.50
-0.50
3
5397
11:33:38
107.00
107.50
107.00
-1.00
1
5394
11:33:36
107.00
107.50
107.00
-1.00
1
5393
11:32:14
107.00
107.50
107.50
-0.50
4
5392
11:31:59
107.00
107.50
107.50
-0.50
1
5388
11:30:58
107.00
107.50
107.00
-1.00
1
5387
11:30:52
107.00
107.50
107.50
-0.50
2
5386
11:30:47
107.00
107.50
107.50
-0.50
3
5384
11:29:51
107.00
107.50
107.00
-1.00
1
5381
11:29:19
107.00
107.50
107.50
-0.50
3
5380
11:29:14
107.00
107.50
107.00
-1.00
1
5377
11:28:18
107.00
107.50
107.00
-1.00
1
5376
11:28:11
107.00
107.50
107.00
-1.00
1
5375
11:27:55
107.00
107.50
107.50
-0.50
1
5374
11:27:51
107.00
107.50
107.50
-0.50
4
5373
11:27:44
107.00
107.50
107.00
-1.00
1
5369
11:27:37
107.00
107.50
107.00
-1.00
10
5368
11:27:33
107.00
107.50
107.50
-0.50
2
5358
11:27:04
107.00
107.50
107.00
-1.00
1
5356
11:26:57
107.00
107.50
107.00
-1.00
1
5355
11:26:53
107.00
107.50
107.00
-1.00
5
5354
11:26:28
107.00
107.50
107.00
-1.00
1
5349
11:26:24
107.00
107.50
107.50
-0.50
3
5348
11:26:14
107.00
107.50
107.00
-1.00
1
5345
11:26:09
107.00
107.50
107.00
-1.00
5
5344
11:25:46
107.00
107.50
107.00
-1.00
1
5339
11:24:56
107.00
107.50
107.50
-0.50
3
5338
11:24:28
107.00
107.50
107.00
-1.00
1
5335
11:24:20
107.00
107.50
107.00
-1.00
1
5334
11:24:16
107.00
107.50
107.50
-0.50
2
5333
11:23:28
106.50
107.50
107.50
-0.50
4
5331
11:23:21
106.50
107.50
106.50
-1.50
1
5327
11:22:46
106.50
107.50
106.50
-1.50
1
5326
11:22:43
106.50
107.50
106.50
-1.50
2
5325
11:22:43
107.00
107.50
107.00
-1.00
1
5323
11:22:43
107.00
107.50
107.00
-1.00
1
5322
11:22:43
107.00
107.50
107.00
-1.00
1
5321
11:22:43
106.50
107.00
107.00
-1.00
4
5320
11:22:38
106.50
107.50
106.50
-1.50
1
5316
11:22:33
106.50
107.00
107.00
-1.00
1
5315
11:22:33
106.50
107.00
107.00
-1.00
1
5314
11:22:17
106.50
107.50
107.50
-0.50
1
5313
11:22:01
106.50
107.50
107.50
-0.50
3
5312
11:20:56
106.50
107.50
107.50
-0.50
2
5309
11:20:40
106.50
107.50
106.50
-1.50
1
5307
11:20:33
106.50
107.50
107.50
-0.50
4
5306
11:20:21
106.50
107.00
107.00
-1.00
1
5302
11:20:17
106.50
107.00
107.00
-1.00
1
5301
11:20:10
106.50
107.50
106.50
-1.50
18
5300
11:20:07
107.00
107.50
107.00
-1.00
1
5282
11:20:07
107.00
107.50
107.00
-1.00
1
5281
11:20:07
106.50
107.00
107.00
-1.00
3
5280
11:20:07
106.50
107.00
107.00
-1.00
1
5277
11:20:07
106.50
107.00
107.00
-1.00
4
5276
11:20:07
107.00
107.50
107.00
-1.00
2
5272
11:20:07
107.00
107.50
107.00
-1.00
150
5270
11:20:01
107.00
107.50
107.50
-0.50
1
5120
11:20:01
107.00
107.50
107.50
-0.50
10
5119
11:19:09
107.00
107.50
107.00
-1.00
3
5109
11:19:05
107.00
107.50
107.50
-0.50
3
5106
11:18:55
106.50
107.00
107.00
-1.00
16
5103
11:17:45
106.50
107.00
106.50
-1.50
1
5087
11:17:39
106.50
107.00
107.00
-1.00
4
5086
11:17:37
106.50
107.00
107.00
-1.00
2
5082
11:17:37
106.50
107.00
107.00
-1.00
1
5080
11:17:37
106.50
107.00
107.00
-1.00
3
5079
11:17:21
106.50
107.00
107.00
-1.00
1
5076
11:16:36
106.50
107.00
106.50
-1.50
1
5075
11:16:30
106.50
107.00
107.00
-1.00
2
5074
11:16:10
106.50
107.00
107.00
-1.00
4
5072
11:15:39
106.50
107.00
106.50
-1.50
1
5068
11:15:23
106.50
107.00
107.00
-1.00
1
5067
11:15:23
106.50
107.00
106.50
-1.50
1
5066
11:15:22
106.50
107.00
107.00
-1.00
3
5065
11:15:21
106.50
107.00
107.00
-1.00
2
5062
11:15:13
106.50
107.00
107.00
-1.00
1
5060
11:15:03
106.50
107.00
107.00
-1.00
1
5059
11:14:42
106.50
107.00
106.50
-1.50
1
5058
11:14:42
106.50
107.00
107.00
-1.00
3
5057
11:14:37
106.50
107.00
107.00
-1.00
5
5054
11:14:18
106.50
107.00
107.00
-1.00
2
5049
11:14:15
106.50
107.00
106.50
-1.50
1
5047
11:14:10
106.50
107.00
106.50
-1.50
5
5046
11:13:39
106.50
107.00
107.00
-1.00
1
5041
11:13:39
106.50
107.00
107.00
-1.00
3
5040
11:13:23
106.50
107.00
106.50
-1.50
1
5037
11:13:14
106.50
107.00
107.00
-1.00
3
5036
11:13:06
106.50
107.00
107.00
-1.00
2
5033
11:12:54
106.50
107.00
106.50
-1.50
2
5031
11:12:48
106.50
107.00
106.50
-1.50
1
5029
11:12:43
106.50
107.00
106.50
-1.50
5
5028
11:12:35
106.50
107.00
106.50
-1.50
3
5023
11:12:33
106.50
107.00
106.50
-1.50
1
5020
11:12:24
106.50
107.00
106.50
-1.50
2
5019
11:12:15
106.50
107.00
106.50
-1.50
1
5017
11:12:15
106.50
107.00
106.50
-1.50
1
5016
11:12:05
106.50
107.00
106.50
-1.50
2
5015
11:11:57
106.50
107.00
106.50
-1.50
3
5013
11:11:47
106.50
107.00
107.00
-1.00
3
5010
11:11:42
106.50
107.00
106.50
-1.50
1
5007
11:11:30
106.50
107.00
107.00
-1.00
4
5006
11:11:20
106.50
107.00
107.00
-1.00
1
5002
11:11:20
106.50
107.00
107.00
-1.00
1
5001
11:11:14
106.50
107.00
106.50
-1.50
1
5000
11:11:10
106.50
107.00
107.00
-1.00
7
4999
11:11:06
106.50
107.00
106.50
-1.50
1
4992
11:11:01
106.50
107.00
106.50
-1.50
2
4991
11:11:01
106.50
107.00
107.00
-1.00
15
4989
11:11:00
106.50
107.00
107.00
-1.00
1
4974
11:11:00
106.50
107.00
106.50
-1.50
5
4973
11:11:00
106.50
107.00
107.00
-1.00
10
4968
11:11:00
106.50
107.00
107.00
-1.00
3
4958
11:10:59
106.50
107.00
107.00
-1.00
2
4955
11:10:55
106.50
107.00
107.00
-1.00
1
4953
11:10:55
106.50
107.00
107.00
-1.00
1
4952
11:10:55
106.50
107.00
107.00
-1.00
63
4951
11:10:28
106.50
107.00
106.50
-1.50
1
4888
11:10:19
106.50
107.00
107.00
-1.00
4
4887
11:09:21
106.50
107.00
106.50
-1.50
1
4883
11:09:14
106.50
107.00
106.50
-1.50
5
4882
11:08:55
106.50
107.00
106.50
-1.50
1
4877
11:08:51
106.50
107.00
107.00
-1.00
3
4876
11:07:41
106.50
107.00
107.00
-1.00
2
4873
11:07:40
106.50
107.00
106.50
-1.50
1
4871
11:07:34
106.50
107.00
106.50
-1.50
4
4870
11:07:30
106.50
107.00
107.00
-1.00
1
4866
11:07:30
106.50
107.00
107.00
-1.00
1
4865
11:07:30
106.50
107.00
106.50
-1.50
1
4864
11:07:30
107.00
107.50
107.00
-1.00
33
4863
11:07:30
107.00
107.50
107.00
-1.00
4
4830
11:07:24
107.00
107.50
107.50
-0.50
3
4826
11:07:20
107.00
107.50
107.00
-1.00
4
4823
11:07:15
107.00
107.50
107.00
-1.00
4
4819
11:07:01
107.00
107.50
107.50
-0.50
1
4815
11:06:48
107.00
107.50
107.50
-0.50
1
4814
11:06:48
107.00
107.50
107.50
-0.50
1
4813
11:06:43
107.00
107.50
107.50
-0.50
1
4812
11:06:43
107.00
107.50
107.50
-0.50
1
4811
11:06:31
107.00
107.50
107.50
-0.50
1
4810
11:06:27
107.00
107.50
107.00
-1.00
32
4809
11:05:56
107.00
107.50
107.50
-0.50
4
4777
11:05:54
107.00
107.50
107.50
-0.50
1
4773
11:05:54
107.00
107.50
107.00
-1.00
1
4772
11:04:54
107.00
107.50
107.50
-0.50
10
4771
11:04:46
107.00
107.50
107.00
-1.00
16
4761
11:04:36
107.00
107.50
107.00
-1.00
3
4745
11:04:29
107.00
107.50
107.50
-0.50
2
4742
11:04:28
106.50
107.00
107.00
-1.00
11
4740
11:04:28
106.50
107.00
107.00
-1.00
29
4729
11:04:28
106.50
107.00
107.00
-1.00
260
4700
11:04:28
106.50
107.00
107.00
-1.00
1
4440
11:04:28
106.50
107.00
107.00
-1.00
19
4439
11:04:28
106.50
107.00
107.00
-1.00
1
4420
11:04:28
106.50
107.00
107.00
-1.00
1
4419
11:04:28
106.50
107.00
107.00
-1.00
3
4418
11:04:21
106.50
107.00
107.00
-1.00
2
4415
11:03:58
106.50
107.00
107.00
-1.00
1
4413
11:03:55
106.50
107.00
106.50
-1.50
1
4412
11:03:01
106.50
107.00
107.00
-1.00
3
4411
11:02:40
106.50
107.00
106.50
-1.50
1
4408
11:02:31
106.50
107.00
106.50
-1.50
1
4407
11:02:05
106.50
107.00
106.50
-1.50
1
4406
11:01:53
106.50
107.00
106.50
-1.50
2
4405
11:01:48
106.50
107.00
107.00
-1.00
1
4403
11:01:35
106.50
107.00
106.50
-1.50
3
4402
11:01:03
106.50
107.00
107.00
-1.00
1
4399
11:01:03
106.50
107.00
107.00
-1.00
2
4398
11:00:50
106.50
107.00
106.50
-1.50
1
4396
11:00:42
106.50
107.00
106.50
-1.50
2
4395
10:59:07
106.50
107.00
106.50
-1.50
15
4393
10:58:33
106.50
107.00
106.50
-1.50
1
4378
10:57:42
106.50
107.00
107.00
-1.00
2
4377
10:57:35
106.50
107.00
106.50
-1.50
2
4375
10:57:18
106.50
107.00
106.50
-1.50
5
4373
10:57:13
106.50
107.00
106.50
-1.50
1
4368
10:57:07
106.50
107.00
106.50
-1.50
1
4367
10:56:49
106.50
107.00
106.50
-1.50
5
4366
10:56:41
106.50
107.00
106.50
-1.50
1
4361
10:56:32
106.50
107.00
106.50
-1.50
1
4360
10:56:20
106.50
107.00
106.50
-1.50
1
4359
10:56:13
106.50
107.00
107.00
-1.00
1
4358
10:55:32
106.50
107.00
106.50
-1.50
3
4357
10:54:26
106.50
107.00
106.50
-1.50
3
4354
10:54:25
106.50
107.00
107.00
-1.00
2
4351
10:54:06
106.50
107.00
106.50
-1.50
1
4349
10:53:08
106.50
107.00
106.50
-1.50
1
4348
10:53:05
106.50
107.00
106.50
-1.50
2
4347
10:52:56
106.50
107.00
106.50
-1.50
1
4345
10:52:37
106.50
107.00
106.50
-1.50
1
4344
10:51:46
106.50
107.00
106.50
-1.50
15
4343
10:51:26
106.50
107.00
106.50
-1.50
1
4328
10:51:11
106.50
107.00
106.50
-1.50
1
4327
10:51:06
106.50
107.00
107.00
-1.00
2
4326
10:50:47
106.50
107.00
106.50
-1.50
1
4324
10:50:24
106.50
107.00
106.50
-1.50
1
4323
10:50:23
106.50
107.00
107.00
-1.00
1
4322
10:47:46
106.50
107.00
107.00
-1.00
2
4321
10:46:02
106.50
107.00
107.00
-1.00
1
4319
10:45:39
106.50
107.00
107.00
-1.00
1
4318
10:45:30
106.50
107.00
107.00
-1.00
1
4317
10:44:27
106.50
107.00
107.00
-1.00
2
4316
10:44:08
106.50
107.00
107.00
-1.00
3
4314
10:44:08
106.50
107.00
107.00
-1.00
7
4311
10:44:08
106.50
107.00
107.00
-1.00
8
4304
10:43:52
106.50
107.00
107.00
-1.00
1
4296
10:43:52
107.00
107.50
107.00
-1.00
1
4295
10:43:52
107.00
107.50
107.00
-1.00
1
4294
10:43:52
107.00
107.50
107.00
-1.00
1
4293
10:43:52
107.00
107.50
107.00
-1.00
2
4292
10:43:52
106.50
107.00
107.00
-1.00
9
4290
10:43:52
106.50
107.00
107.00
-1.00
1
4281
10:43:52
106.50
107.00
107.00
-1.00
15
4280
10:43:52
106.50
107.00
107.00
-1.00
18
4265
10:43:52
106.50
107.00
107.00
-1.00
7
4247
10:43:52
107.00
107.50
107.00
-1.00
27
4240
10:43:52
107.00
107.50
107.00
-1.00
10
4213
10:43:51
107.00
107.50
107.00
-1.00
3
4203
10:43:43
107.00
107.50
107.00
-1.00
6
4200
10:43:37
107.00
107.50
107.00
-1.00
1
4194
10:43:19
107.00
107.50
107.00
-1.00
1
4193
10:43:06
107.00
107.50
107.00
-1.00
2
4192
10:42:37
107.00
107.50
107.00
-1.00
1
4190
10:42:29
107.00
107.50
107.00
-1.00
1
4189
10:42:15
107.00
107.50
107.00
-1.00
1
4188
10:42:09
107.00
107.50
107.00
-1.00
2
4187
10:41:51
107.00
107.50
107.00
-1.00
1
4185
10:41:16
107.00
107.50
107.00
-1.00
1
4184
10:41:08
107.00
107.50
107.50
-0.50
2
4183
10:40:21
107.00
107.50
107.00
-1.00
1
4181
10:40:16
107.00
107.50
107.00
-1.00
2
4180
10:39:45
107.00
107.50
107.00
-1.00
1
4178
10:38:23
107.00
107.50
107.00
-1.00
1
4177
10:37:48
107.00
107.50
107.50
-0.50
2
4176
10:37:19
107.00
107.50
107.00
-1.00
1
4174
10:37:14
107.00
107.50
107.50
-0.50
2
4173
10:37:04
107.00
107.50
107.00
-1.00
1
4171
10:36:27
107.00
107.50
107.00
-1.00
1
4170
10:35:52
107.00
107.50
107.00
-1.00
1
4169
10:35:51
107.00
107.50
107.00
-1.00
3
4168
10:35:50
107.00
107.50
107.00
-1.00
1
4165
10:35:32
107.00
107.50
107.00
-1.00
3
4164
10:35:32
106.50
107.00
107.00
-1.00
13
4161
10:35:18
107.00
107.50
107.00
-1.00
2
4148
10:35:10
106.50
107.00
107.00
-1.00
1
4146
10:35:05
106.50
107.50
107.50
-0.50
1
4145
10:34:54
106.50
107.00
107.00
-1.00
1
4144
10:34:49
106.50
107.00
107.00
-1.00
1
4143
10:34:46
107.00
107.50
107.00
-1.00
1
4142
10:34:38
106.50
107.00
107.00
-1.00
1
4141
10:34:31
106.50
107.00
107.00
-1.00
1
4140
10:34:13
106.50
107.00
107.00
-1.00
1
4139
10:34:12
107.00
107.50
107.00
-1.00
1
4138
10:34:12
107.00
107.50
107.00
-1.00
1
4137
10:34:11
106.50
107.00
107.00
-1.00
1
4136
10:34:11
107.00
107.50
107.00
-1.00
1
4135
10:34:10
106.50
107.00
107.00
-1.00
11
4134
10:34:10
107.00
107.50
107.00
-1.00
9
4123
10:34:09
107.00
107.50
107.00
-1.00
10
4114
10:34:05
107.00
107.50
107.00
-1.00
2
4104
10:34:02
107.00
107.50
107.00
-1.00
15
4102
10:33:55
107.00
107.50
107.00
-1.00
15
4087
10:33:39
107.00
107.50
107.00
-1.00
3
4072
10:33:39
106.50
107.00
107.00
-1.00
5
4069
10:33:38
107.00
107.50
107.00
-1.00
4
4064
10:33:38
107.00
107.50
107.00
-1.00
1
4060
10:33:22
106.50
107.00
107.00
-1.00
2
4059
10:32:57
107.00
107.50
107.00
-1.00
4
4057
10:32:30
107.00
107.50
107.00
-1.00
1
4053
10:32:27
107.00
107.50
107.00
-1.00
1
4052
10:32:23
106.50
107.00
107.00
-1.00
2
4051
10:32:23
107.00
107.50
107.00
-1.00
3
4049
10:32:02
107.00
107.50
107.00
-1.00
2
4046
10:32:02
107.00
107.50
107.00
-1.00
2
4044
10:31:46
106.50
107.00
107.00
-1.00
4
4042
10:31:40
107.00
107.50
107.00
-1.00
1
4038
10:31:38
106.50
107.00
107.00
-1.00
1
4037
10:31:35
106.50
107.00
107.00
-1.00
1
4036
10:31:28
106.50
107.00
107.00
-1.00
1
4035
10:31:22
106.50
107.50
106.50
-1.50
2
4034
10:31:08
106.50
107.00
107.00
-1.00
1
4032
10:31:04
107.00
107.50
107.00
-1.00
1
4031
10:30:49
107.00
107.50
107.00
-1.00
1
4030
10:30:46
107.00
107.50
107.00
-1.00
1
4029
10:30:44
107.00
107.50
107.00
-1.00
5
4028
10:30:38
107.00
107.50
107.00
-1.00
1
4023
10:30:33
106.50
107.00
107.00
-1.00
1
4022
10:30:32
106.50
107.00
106.50
-1.50
1
4021
10:30:32
106.50
107.00
107.00
-1.00
1
4020
10:30:32
106.50
107.00
107.00
-1.00
1
4019
10:30:32
107.00
107.50
107.00
-1.00
2
4018
10:30:32
107.00
107.50
107.00
-1.00
1
4016
10:30:32
107.00
107.50
107.00
-1.00
1
4015
10:30:32
107.00
107.50
107.00
-1.00
5
4014
10:30:32
107.00
107.50
107.00
-1.00
10
4009
10:30:30
107.00
107.50
107.00
-1.00
1
3999
10:30:29
107.00
107.50
107.00
-1.00
2
3998
10:30:29
107.00
107.50
107.00
-1.00
1
3996
10:30:11
107.00
107.50
107.00
-1.00
1
3995
10:30:11
107.00
107.50
107.00
-1.00
5
3994
10:30:03
107.00
107.50
107.00
-1.00
1
3989
10:28:25
107.00
107.50
107.00
-1.00
1
3988
10:28:24
107.00
107.50
107.00
-1.00
3
3987
10:28:13
107.00
107.50
107.00
-1.00
1
3984
10:28:13
107.00
107.50
107.00
-1.00
1
3983
10:28:04
107.00
107.50
107.00
-1.00
1
3982
10:28:02
107.00
107.50
107.00
-1.00
1
3981
10:27:56
107.00
107.50
107.00
-1.00
1
3980
10:27:54
107.00
107.50
107.00
-1.00
5
3979
10:27:54
107.00
107.50
107.00
-1.00
1
3974
10:27:52
107.00
107.50
107.00
-1.00
10
3973
10:27:50
107.00
107.50
107.00
-1.00
1
3963
10:27:50
107.00
107.50
107.00
-1.00
40
3962
10:27:48
107.00
107.50
107.00
-1.00
5
3922
10:27:44
107.00
107.50
107.00
-1.00
1
3917
10:27:39
107.00
107.50
107.00
-1.00
1
3916
10:27:19
107.00
107.50
107.00
-1.00
1
3915
10:27:16
107.00
107.50
107.00
-1.00
2
3914
10:27:16
107.00
107.50
107.00
-1.00
2
3912
10:27:15
107.00
107.50
107.00
-1.00
2
3910
10:27:14
107.00
107.50
107.00
-1.00
2
3908
10:27:11
107.00
107.50
107.00
-1.00
2
3906
10:27:10
107.00
107.50
107.50
-0.50
5
3904
10:27:08
107.00
107.50
107.00
-1.00
1
3899
10:26:49
107.00
107.50
107.00
-1.00
1
3898
10:26:28
107.00
107.50
107.50
-0.50
1
3897
10:26:22
107.00
107.50
107.00
-1.00
1
3896
10:26:09
107.00
107.50
107.00
-1.00
1
3895
10:26:03
107.00
107.50
107.50
-0.50
2
3894
10:25:44
107.00
107.50
107.00
-1.00
1
3892
10:25:37
107.00
107.50
107.00
-1.00
1
3891
10:25:31
107.00
107.50
107.00
-1.00
1
3890
10:25:18
107.00
107.50
107.50
-0.50
2
3889
10:25:04
107.00
107.50
107.50
-0.50
1
3887
10:24:52
107.00
107.50
107.50
-0.50
1
3886
10:24:48
107.00
107.50
107.00
-1.00
1
3885
10:24:32
107.00
107.50
107.50
-0.50
2
3884
10:24:31
107.00
107.50
107.50
-0.50
1
3882
10:24:08
107.00
107.50
107.50
-0.50
1
3881
10:24:08
107.00
107.50
107.00
-1.00
1
3880
10:24:05
107.00
107.50
107.00
-1.00
1
3879
10:24:01
107.00
107.50
107.00
-1.00
1
3878
10:23:54
107.00
107.50
107.50
-0.50
2
3877
10:23:13
107.00
107.50
107.00
-1.00
2
3875
10:23:09
107.00
107.50
107.50
-0.50
2
3873
10:22:51
107.00
107.50
107.00
-1.00
1
3871
10:22:50
107.00
107.50
107.50
-0.50
1
3870
10:22:40
107.00
107.50
107.50
-0.50
1
3869
10:22:24
107.00
107.50
107.50
-0.50
1
3868
10:22:24
107.00
107.50
107.50
-0.50
2
3867
10:21:58
107.00
107.50
107.50
-0.50
3
3865
10:21:50
107.00
107.50
107.50
-0.50
1
3862
10:21:50
107.00
107.50
107.00
-1.00
1
3861
10:21:45
107.00
107.50
107.50
-0.50
2
3860
10:21:41
107.00
107.50
107.50
-0.50
2
3858
10:21:34
107.00
107.50
107.00
-1.00
3
3856
10:21:22
107.00
107.50
107.50
-0.50
1
3853
10:21:15
107.00
107.50
107.50
-0.50
2
3852
10:20:55
107.00
107.50
107.00
-1.00
1
3850
10:20:52
107.00
107.50
107.00
-1.00
5
3849
10:20:30
107.00
107.50
107.50
-0.50
2
3844
10:20:29
107.00
107.50
107.50
-0.50
1
3842
10:20:29
107.00
107.50
107.50
-0.50
1
3841
10:20:09
107.00
107.50
107.00
-1.00
3
3840
10:20:07
107.00
107.50
107.50
-0.50
20
3837
10:20:06
107.00
107.50
107.50
-0.50
1
3817
10:19:58
107.00
107.50
107.50
-0.50
1
3816
10:19:51
107.00
107.50
107.50
-0.50
2
3815
10:19:30
107.00
107.50
107.50
-0.50
1
3813
10:19:26
107.00
107.50
107.50
-0.50
1
3812
10:19:16
107.00
107.50
107.50
-0.50
1
3811
10:19:10
107.00
107.50
107.00
-1.00
1
3810
10:19:08
107.00
107.50
107.50
-0.50
1
3809
10:19:06
107.00
107.50
107.50
-0.50
2
3808
10:18:46
107.00
107.50
107.50
-0.50
1
3806
10:18:20
107.00
107.50
107.50
-0.50
2
3805
10:18:09
107.00
107.50
107.50
-0.50
1
3803
10:16:58
107.00
107.50
107.00
-1.00
1
3802
10:16:54
107.00
107.50
107.50
-0.50
1
3801
10:16:53
107.00
107.50
107.50
-0.50
10
3800
10:16:28
107.00
107.50
107.00
-1.00
9
3790
10:16:23
107.00
107.50
107.00
-1.00
3
3781
10:16:23
106.50
107.00
107.00
-1.00
3
3778
10:16:23
106.50
107.00
107.00
-1.00
1
3775
10:16:23
106.50
107.00
107.00
-1.00
6
3774
10:16:23
106.50
107.00
107.00
-1.00
20
3768
10:16:23
106.50
107.00
107.00
-1.00
51
3748
10:16:19
106.50
107.00
107.00
-1.00
1
3697
10:16:19
106.50
107.00
107.00
-1.00
27
3696
10:16:19
106.50
107.00
107.00
-1.00
14
3669
10:16:18
106.50
107.00
107.00
-1.00
2
3655
10:16:06
106.50
107.00
107.00
-1.00
2
3653
10:15:58
106.50
107.00
106.50
-1.50
1
3651
10:15:46
106.50
107.00
106.50
-1.50
1
3650
10:15:41
106.50
107.00
107.00
-1.00
2
3649
10:15:40
106.50
107.00
107.00
-1.00
1
3647
10:15:40
106.50
107.00
106.50
-1.50
2
3646
10:15:37
106.50
107.00
107.00
-1.00
1
3644
10:15:36
106.50
107.00
107.00
-1.00
20
3643
10:14:58
106.50
107.00
107.00
-1.00
2
3623
10:14:53
106.50
107.00
106.50
-1.50
1
3621
10:14:39
106.50
107.00
106.50
-1.50
1
3620
10:14:26
106.50
107.00
107.00
-1.00
1
3619
10:14:12
106.50
107.00
107.00
-1.00
2
3618
10:14:09
106.50
107.00
107.00
-1.00
1
3616
10:13:57
106.50
107.00
107.00
-1.00
1
3615
10:13:34
106.50
107.00
107.00
-1.00
2
3614
10:12:52
106.50
107.00
107.00
-1.00
1
3612
10:12:19
106.50
107.00
106.50
-1.50
1
3611
10:12:16
106.50
107.00
107.00
-1.00
2
3610
10:12:07
106.50
107.00
107.00
-1.00
2
3608
10:11:41
106.50
107.00
107.00
-1.00
2
3606
10:11:21
106.50
107.00
107.00
-1.00
1
3604
10:11:10
106.50
107.00
107.00
-1.00
2
3603
10:10:44
106.50
107.00
106.50
-1.50
1
3601
10:10:44
106.50
107.00
107.00
-1.00
1
3600
10:10:34
106.50
107.00
107.00
-1.00
2
3599
10:10:15
106.50
107.00
107.00
-1.00
1
3597
10:10:00
106.50
107.00
107.00
-1.00
1
3596
10:10:00
106.50
107.00
107.00
-1.00
3
3595
10:09:52
106.50
107.00
107.00
-1.00
2
3592
10:09:15
106.50
107.00
106.50
-1.50
1
3590
10:09:09
106.50
107.00
107.00
-1.00
2
3589
10:08:33
106.50
107.00
107.00
-1.00
2
3587
10:08:28
106.50
107.00
107.00
-1.00
1
3585
10:08:03
106.50
107.00
106.50
-1.50
2
3584
10:07:49
106.50
107.00
106.50
-1.50
1
3582
10:07:49
106.50
107.00
107.00
-1.00
2
3581
10:07:40
106.50
107.00
107.00
-1.00
1
3579
10:07:30
106.50
107.00
107.00
-1.00
2
3578
10:07:29
106.50
107.00
107.00
-1.00
1
3576
10:07:20
106.50
107.00
107.00
-1.00
1
3575
10:07:14
106.50
107.00
106.50
-1.50
1
3574
10:07:13
106.50
107.00
107.00
-1.00
2
3573
10:06:51
106.50
107.00
106.50
-1.50
1
3571
10:06:46
106.50
107.00
107.00
-1.00
1
3570
10:06:44
106.50
107.00
107.00
-1.00
5
3569
10:06:25
106.50
107.00
107.00
-1.00
1
3564
10:05:53
106.50
107.00
107.00
-1.00
1
3563
10:05:42
106.50
107.00
106.50
-1.50
1
3562
10:05:42
106.50
107.00
107.00
-1.00
2
3561
10:05:39
106.50
107.00
107.00
-1.00
5
3559
10:05:00
106.50
107.00
107.00
-1.00
2
3554
10:04:56
106.50
107.00
106.50
-1.50
1
3552
10:04:52
106.50
107.00
106.50
-1.50
2
3551
10:04:50
106.50
107.00
106.50
-1.50
1
3549
10:04:47
106.50
107.00
107.00
-1.00
1
3548
10:04:22
106.50
107.00
106.50
-1.50
1
3547
10:04:22
106.50
107.00
107.00
-1.00
2
3546
10:04:14
106.50
107.00
107.00
-1.00
6
3544
10:03:46
106.50
107.00
107.00
-1.00
3
3538
10:03:45
106.50
107.00
107.00
-1.00
2
3535
10:03:42
106.50
107.00
107.00
-1.00
2
3533
10:03:33
106.50
107.00
107.00
-1.00
2
3531
10:03:27
106.50
107.00
107.00
-1.00
2
3529
10:03:24
106.50
107.00
107.00
-1.00
1
3527
10:03:23
106.50
107.00
107.00
-1.00
1
3526
10:03:02
106.50
107.00
106.50
-1.50
2
3525
10:03:02
106.50
107.00
107.00
-1.00
2
3523
10:02:54
106.50
107.00
107.00
-1.00
20
3521
10:02:46
106.50
107.00
107.00
-1.00
1
3501
10:02:25
106.50
107.00
106.50
-1.50
1
3500
10:02:23
106.50
107.00
107.00
-1.00
1
3499
10:02:23
106.50
107.00
107.00
-1.00
2
3498
10:02:15
106.50
107.00
107.00
-1.00
2
3496
10:02:04
106.50
107.00
107.00
-1.00
1
3494
10:01:57
106.50
107.00
107.00
-1.00
1
3493
10:01:51
106.50
107.00
107.00
-1.00
1
3492
10:01:51
106.50
107.00
106.50
-1.50
1
3491
10:01:43
106.50
107.00
107.00
-1.00
2
3490
10:01:36
106.50
107.00
107.00
-1.00
1
3488
10:01:34
106.50
107.00
107.00
-1.00
1
3487
10:01:33
106.50
107.00
107.00
-1.00
1
3486
10:01:32
106.50
107.00
107.00
-1.00
1
3485
10:01:32
106.50
107.00
106.50
-1.50
1
3484
10:01:32
106.50
107.00
107.00
-1.00
1
3483
10:01:31
106.50
107.00
107.00
-1.00
2
3482
10:01:23
106.50
107.00
107.00
-1.00
1
3480
10:01:23
106.50
107.00
107.00
-1.00
1
3479
10:01:22
106.50
107.00
107.00
-1.00
1
3478
10:01:22
106.50
107.00
107.00
-1.00
1
3477
10:01:20
106.50
107.00
107.00
-1.00
1
3476
10:01:20
106.50
107.00
107.00
-1.00
1
3475
10:01:06
106.50
107.00
106.50
-1.50
2
3474
10:01:06
106.50
107.00
107.00
-1.00
2
3472
10:01:03
106.50
107.00
107.00
-1.00
3
3470
10:01:02
106.50
107.00
107.00
-1.00
1
3467
10:01:00
106.50
107.00
106.50
-1.50
4
3466
10:01:00
107.00
107.50
107.00
-1.00
10
3462
10:00:59
106.50
107.00
107.00
-1.00
1
3452
10:00:58
106.50
107.00
107.00
-1.00
1
3451
10:00:58
106.50
107.00
107.00
-1.00
40
3450
10:00:58
106.50
107.00
107.00
-1.00
2
3410
10:00:52
106.50
107.00
107.00
-1.00
1
3408
10:00:50
106.50
107.00
107.00
-1.00
3
3407
10:00:47
106.50
107.00
107.00
-1.00
1
3404
10:00:46
106.50
107.00
107.00
-1.00
1
3403
10:00:32
106.50
107.00
107.00
-1.00
5
3402
10:00:26
106.50
107.00
107.00
-1.00
2
3397
10:00:23
106.50
107.00
107.00
-1.00
1
3395
10:00:18
106.50
107.00
107.00
-1.00
10
3394
10:00:14
106.50
107.00
106.50
-1.50
1
3384
10:00:13
106.50
107.00
107.00
-1.00
1
3383
10:00:07
106.50
107.00
107.00
-1.00
1
3382
10:00:04
106.50
107.00
107.00
-1.00
1
3381
10:00:01
106.50
107.00
107.00
-1.00
5
3380
09:59:59
106.50
107.00
107.00
-1.00
50
3375
09:59:57
106.50
107.00
107.00
-1.00
1
3325
09:59:45
106.00
106.50
106.50
-1.50
119
3324
09:59:37
106.00
106.50
106.50
-1.50
1
3205
09:59:35
106.00
106.50
106.50
-1.50
2
3204
09:59:20
106.00
106.50
106.00
-2.00
1
3202
09:59:11
106.00
106.50
106.00
-2.00
1
3201
09:59:04
106.00
106.50
106.50
-1.50
2
3200
09:58:58
106.00
106.50
106.00
-2.00
4
3198
09:58:55
106.00
106.50
106.50
-1.50
15
3194
09:58:55
106.00
106.50
106.50
-1.50
1
3179
09:58:55
106.00
106.50
106.50
-1.50
20
3178
09:58:51
106.00
106.50
106.50
-1.50
1
3158
09:58:50
106.00
106.50
106.50
-1.50
1
3157
09:58:40
106.00
106.50
106.50
-1.50
1
3156
09:58:34
106.00
106.50
106.50
-1.50
2
3155
09:58:23
106.00
106.50
106.50
-1.50
2
3153
09:57:54
106.00
106.50
106.00
-2.00
1
3151
09:57:50
106.00
106.50
106.50
-1.50
6
3150
09:57:44
106.00
106.50
106.50
-1.50
2
3144
09:57:23
106.00
106.50
106.00
-2.00
1
3142
09:57:22
106.00
106.50
106.50
-1.50
2
3141
09:57:14
106.00
106.50
106.00
-2.00
1
3139
09:57:11
106.00
106.50
106.00
-2.00
5
3138
09:57:04
106.00
106.50
106.50
-1.50
2
3133
09:57:04
106.00
106.50
106.50
-1.50
43
3131
09:57:04
106.00
106.50
106.50
-1.50
2
3088
09:57:04
106.00
106.50
106.50
-1.50
1
3086
09:57:03
106.00
106.50
106.50
-1.50
2
3085
09:56:29
106.00
106.50
106.50
-1.50
2
3083
09:56:12
106.00
106.50
106.00
-2.00
1
3081
09:56:04
106.00
106.50
106.00
-2.00
1
3080
09:55:52
106.00
106.50
106.50
-1.50
1
3079
09:55:29
106.00
106.50
106.50
-1.50
1
3078
09:55:15
106.00
106.50
106.50
-1.50
2
3077
09:55:00
106.00
106.50
106.50
-1.50
1
3075
09:54:39
106.00
106.50
106.50
-1.50
2
3074
09:54:25
106.00
106.50
106.00
-2.00
1
3072
09:54:06
106.00
106.50
106.00
-2.00
1
3071
09:54:01
106.00
106.50
106.50
-1.50
2
3070
09:53:28
106.00
106.50
106.50
-1.50
2
3068
09:53:19
106.00
106.50
106.50
-1.50
1
3066
09:53:11
106.00
106.50
106.00
-2.00
1
3065
09:53:11
106.00
106.50
106.50
-1.50
5
3064
09:52:49
106.00
106.50
106.50
-1.50
1
3059
09:52:46
106.00
106.50
106.50
-1.50
2
3058
09:52:12
106.00
106.50
106.50
-1.50
2
3056
09:52:11
106.00
106.50
106.00
-2.00
1
3054
09:52:02
106.00
106.50
106.00
-2.00
1
3053
09:51:50
106.00
106.50
106.00
-2.00
1
3052
09:51:41
106.00
106.50
106.00
-2.00
1
3051
09:51:36
106.00
106.50
106.50
-1.50
1
3050
09:51:33
106.00
106.50
106.50
-1.50
2
3049
09:50:56
106.00
106.50
106.50
-1.50
2
3047
09:50:42
106.00
106.50
106.50
-1.50
2
3045
09:50:11
106.00
106.50
106.50
-1.50
2
3043
09:50:06
106.00
106.50
106.50
-1.50
2
3041
09:50:04
106.00
106.50
106.50
-1.50
1
3039
09:50:04
105.50
106.00
106.00
-2.00
10
3038
09:50:04
105.50
106.00
106.00
-2.00
20
3028
09:50:04
105.50
106.00
106.00
-2.00
117
3008
09:49:45
105.50
106.00
106.00
-2.00
1
2891
09:49:38
105.50
106.00
105.50
-2.50
2
2890
09:49:28
105.50
106.00
106.00
-2.00
12
2888
09:49:27
105.50
106.00
106.00
-2.00
2
2876
09:49:25
105.50
106.00
105.50
-2.50
2
2874
09:49:09
105.50
106.00
105.50
-2.50
1
2872
09:49:04
105.50
106.00
105.50
-2.50
3
2871
09:49:01
105.50
106.00
105.50
-2.50
2
2868
09:48:58
105.50
106.00
105.50
-2.50
7
2866
09:48:54
105.50
106.00
106.00
-2.00
2
2859
09:48:51
105.50
106.00
106.00
-2.00
7
2857
09:48:51
105.50
106.00
106.00
-2.00
53
2850
09:48:50
105.50
106.00
105.50
-2.50
1
2797
09:48:41
105.50
106.00
105.50
-2.50
10
2796
09:48:34
105.50
106.00
105.50
-2.50
1
2786
09:48:20
105.50
106.00
105.50
-2.50
10
2785
09:48:18
105.50
106.00
105.50
-2.50
2
2775
09:48:16
105.50
106.00
105.50
-2.50
1
2773
09:48:05
105.50
106.00
105.50
-2.50
1
2772
09:48:05
105.50
106.00
105.50
-2.50
1
2771
09:47:59
105.50
106.00
105.50
-2.50
1
2770
09:47:53
105.50
106.00
105.50
-2.50
10
2769
09:47:52
105.50
106.00
105.50
-2.50
1
2759
09:47:22
105.50
106.00
105.50
-2.50
3
2758
09:47:22
105.50
106.00
105.50
-2.50
1
2755
09:47:20
105.50
106.00
105.50
-2.50
1
2754
09:47:18
105.50
106.00
105.50
-2.50
1
2753
09:47:17
105.50
106.00
105.50
-2.50
2
2752
09:47:17
105.00
105.50
105.50
-2.50
1
2750
09:47:13
105.50
106.00
105.50
-2.50
2
2749
09:47:13
105.50
106.00
105.50
-2.50
2
2747
09:47:09
105.50
106.00
105.50
-2.50
1
2745
09:47:09
105.00
105.50
105.50
-2.50
5
2744
09:47:09
105.50
106.00
105.50
-2.50
15
2739
09:46:49
105.50
106.00
105.50
-2.50
2
2724
09:46:48
105.50
106.00
105.50
-2.50
1
2722
09:46:48
105.50
106.00
105.50
-2.50
2
2721
09:46:42
105.50
106.00
105.50
-2.50
1
2719
09:46:18
105.50
106.00
105.50
-2.50
1
2718
09:46:17
105.50
106.00
105.50
-2.50
1
2717
09:45:58
105.50
106.00
105.50
-2.50
1
2716
09:45:58
105.50
106.00
105.50
-2.50
2
2715
09:45:53
105.50
106.00
105.50
-2.50
1
2713
09:45:52
105.50
106.00
105.50
-2.50
1
2712
09:45:52
105.50
106.00
105.50
-2.50
1
2711
09:45:52
105.50
106.00
105.50
-2.50
2
2710
09:45:52
105.50
106.00
105.50
-2.50
3
2708
09:45:49
105.50
106.00
105.50
-2.50
4
2705
09:45:47
105.50
106.00
105.50
-2.50
1
2701
09:45:40
105.50
106.00
105.50
-2.50
1
2700
09:45:40
105.50
106.00
105.50
-2.50
1
2699
09:45:28
105.50
106.00
105.50
-2.50
1
2698
09:45:10
105.50
106.00
105.50
-2.50
3
2697
09:45:08
105.50
106.00
105.50
-2.50
1
2694
09:44:49
105.50
106.00
105.50
-2.50
1
2693
09:44:45
105.50
106.00
105.50
-2.50
1
2692
09:44:44
105.50
106.00
105.50
-2.50
2
2691
09:44:39
105.50
106.00
105.50
-2.50
2
2689
09:44:25
105.50
106.00
105.50
-2.50
1
2687
09:44:19
105.50
106.00
105.50
-2.50
10
2686
09:44:09
105.50
106.00
105.50
-2.50
1
2676
09:44:08
105.50
106.00
105.50
-2.50
3
2675
09:44:06
105.50
106.00
105.50
-2.50
1
2672
09:44:06
105.50
106.00
105.50
-2.50
2
2671
09:44:01
105.50
106.00
105.50
-2.50
1
2669
09:43:32
105.50
106.00
105.50
-2.50
1
2668
09:43:16
105.50
106.00
105.50
-2.50
1
2667
09:43:13
105.50
106.00
105.50
-2.50
2
2666
09:43:08
105.50
106.00
105.50
-2.50
1
2664
09:43:04
105.50
106.00
105.50
-2.50
1
2663
09:42:40
105.50
106.00
105.50
-2.50
2
2662
09:42:33
105.50
106.00
105.50
-2.50
1
2660
09:42:26
105.50
106.00
105.50
-2.50
2
2659
09:42:15
105.50
106.00
106.00
-2.00
1
2657
09:41:51
105.50
106.00
105.50
-2.50
2
2656
09:41:49
105.50
106.00
105.50
-2.50
1
2654
09:41:46
105.50
106.00
105.50
-2.50
1
2653
09:41:46
105.50
106.00
105.50
-2.50
1
2652
09:41:42
105.50
106.00
105.50
-2.50
8
2651
09:41:41
105.50
106.00
105.50
-2.50
1
2643
09:41:41
105.50
106.00
105.50
-2.50
3
2642
09:41:38
105.50
106.00
105.50
-2.50
2
2639
09:41:32
105.50
106.00
105.50
-2.50
1
2637
09:41:26
105.50
106.00
105.50
-2.50
3
2636
09:41:12
105.50
106.00
105.50
-2.50
1
2633
09:41:12
105.50
106.00
105.50
-2.50
3
2632
09:41:08
105.50
106.00
105.50
-2.50
2
2629
09:40:49
105.50
106.00
105.50
-2.50
1
2627
09:40:46
105.50
106.00
105.50
-2.50
5
2626
09:40:30
105.50
106.00
105.50
-2.50
1
2621
09:40:19
105.50
106.00
105.50
-2.50
1
2620
09:40:04
105.50
106.00
105.50
-2.50
2
2619
09:39:37
105.50
106.00
105.50
-2.50
1
2617
09:39:24
105.50
106.00
105.50
-2.50
1
2616
09:39:12
105.50
106.00
105.50
-2.50
1
2615
09:39:04
105.50
106.00
105.50
-2.50
2
2614
09:38:34
105.50
106.00
105.50
-2.50
1
2612
09:38:22
105.50
106.00
106.00
-2.00
1
2611
09:38:04
105.50
106.00
105.50
-2.50
1
2610
09:38:01
105.50
106.00
106.00
-2.00
1
2609
09:38:00
105.50
106.00
105.50
-2.50
1
2608
09:37:59
105.50
106.00
106.00
-2.00
1
2607
09:37:48
105.50
106.00
106.00
-2.00
1
2606
09:37:38
105.50
106.00
106.00
-2.00
1
2605
09:37:38
105.50
106.00
105.50
-2.50
1
2604
09:37:35
105.50
106.00
105.50
-2.50
1
2603
09:37:34
105.50
106.00
105.50
-2.50
4
2602
09:37:26
105.50
106.00
105.50
-2.50
1
2598
09:37:26
105.50
106.00
105.50
-2.50
3
2597
09:37:25
105.50
106.00
105.50
-2.50
1
2594
09:37:08
105.50
106.00
105.50
-2.50
1
2593
09:36:50
105.50
106.00
105.50
-2.50
1
2592
09:36:44
105.50
106.00
105.50
-2.50
10
2591
09:35:35
105.50
106.00
105.50
-2.50
1
2581
09:35:11
105.50
106.00
105.50
-2.50
1
2580
09:35:06
105.50
106.00
105.50
-2.50
1
2579
09:34:54
105.50
106.00
105.50
-2.50
1
2578
09:34:52
105.50
106.00
105.50
-2.50
1
2577
09:34:34
105.50
106.00
105.50
-2.50
1
2576
09:33:43
105.50
106.00
105.50
-2.50
2
2575
09:33:38
105.50
106.00
105.50
-2.50
1
2573
09:33:24
105.50
106.00
105.50
-2.50
1
2572
09:33:23
105.50
106.00
105.50
-2.50
1
2571
09:33:18
105.50
106.00
106.00
-2.00
4
2570
09:33:01
105.50
106.00
105.50
-2.50
6
2566
09:32:59
105.50
106.00
106.00
-2.00
9
2560
09:32:59
105.50
106.00
105.50
-2.50
6
2551
09:32:59
105.50
106.00
105.50
-2.50
2
2545
09:32:59
105.00
105.50
105.50
-2.50
6
2543
09:32:59
105.00
105.50
105.50
-2.50
51
2537
09:32:59
105.00
105.50
105.50
-2.50
20
2486
09:32:59
105.00
105.50
105.50
-2.50
48
2466
09:32:52
105.00
105.50
105.50
-2.50
1
2418
09:32:08
105.00
105.50
105.50
-2.50
1
2417
09:31:41
105.00
105.50
105.50
-2.50
1
2416
09:31:32
105.00
105.50
105.00
-3.00
1
2415
09:31:09
105.00
105.50
105.00
-3.00
1
2414
09:31:00
105.00
105.50
105.50
-2.50
2
2413
09:30:59
105.00
105.50
105.00
-3.00
20
2411
09:30:40
105.00
105.50
105.00
-3.00
1
2391
09:30:39
105.00
105.50
105.00
-3.00
1
2390
09:30:30
105.00
105.50
105.00
-3.00
1
2389
09:30:28
105.00
105.50
105.00
-3.00
3
2388
09:30:19
105.00
105.50
105.00
-3.00
5
2385
09:30:13
105.00
105.50
105.00
-3.00
1
2380
09:30:08
105.00
105.50
105.00
-3.00
2
2379
09:29:57
105.00
105.50
105.00
-3.00
1
2377
09:29:54
105.00
105.50
105.00
-3.00
1
2376
09:29:52
105.00
105.50
105.00
-3.00
1
2375
09:29:50
105.00
105.50
105.00
-3.00
1
2374
09:29:45
105.00
105.50
105.00
-3.00
1
2373
09:29:41
105.00
105.50
105.00
-3.00
1
2372
09:29:34
105.00
105.50
105.00
-3.00
1
2371
09:29:31
105.00
105.50
105.50
-2.50
1
2370
09:29:29
105.00
105.50
105.00
-3.00
1
2369
09:29:11
105.00
105.50
105.00
-3.00
1
2368
09:29:09
104.50
105.00
105.00
-3.00
20
2367
09:29:09
104.50
105.00
105.00
-3.00
94
2347
09:29:09
104.50
105.00
105.00
-3.00
11
2253
09:29:04
104.50
105.00
105.00
-3.00
1
2242
09:29:01
104.50
105.00
104.50
-3.50
1
2241
09:28:59
104.50
105.00
105.00
-3.00
5
2240
09:28:54
104.50
105.00
105.00
-3.00
1
2235
09:28:47
104.50
105.00
105.00
-3.00
1
2234
09:28:45
104.50
105.00
104.50
-3.50
1
2233
09:28:34
104.50
105.00
104.50
-3.50
1
2232
09:28:32
104.50
105.00
104.50
-3.50
1
2231
09:28:30
104.50
105.00
104.50
-3.50
1
2230
09:28:24
104.50
105.00
105.00
-3.00
1
2229
09:28:15
104.50
105.00
104.50
-3.50
2
2228
09:27:54
104.50
105.00
104.50
-3.50
1
2226
09:27:44
104.50
105.00
104.50
-3.50
1
2225
09:27:44
104.50
105.00
105.00
-3.00
5
2224
09:27:43
104.50
105.00
104.50
-3.50
1
2219
09:27:42
104.50
105.00
104.50
-3.50
5
2218
09:27:41
104.50
105.00
104.50
-3.50
2
2213
09:27:38
104.50
105.00
104.50
-3.50
2
2211
09:27:38
104.50
105.00
104.50
-3.50
1
2209
09:27:28
104.50
105.00
104.50
-3.50
1
2208
09:27:03
104.50
105.00
104.50
-3.50
1
2207
09:27:01
104.50
105.00
104.50
-3.50
1
2206
09:26:43
104.50
105.00
104.50
-3.50
1
2205
09:26:40
104.50
105.00
105.00
-3.00
1
2204
09:26:23
104.50
105.00
104.50
-3.50
2
2203
09:26:20
104.50
105.00
104.50
-3.50
1
2201
09:26:19
104.50
105.00
104.50
-3.50
1
2200
09:26:16
104.50
105.00
104.50
-3.50
2
2199
09:25:25
104.50
105.00
104.50
-3.50
2
2197
09:25:18
104.50
105.00
104.50
-3.50
1
2195
09:25:18
105.00
105.50
105.00
-3.00
20
2194
09:25:18
105.00
105.50
105.00
-3.00
3
2174
09:25:17
105.00
105.50
105.00
-3.00
1
2171
09:25:17
105.00
105.50
105.00
-3.00
4
2170
09:25:15
105.00
105.50
105.00
-3.00
1
2166
09:25:14
105.00
105.50
105.00
-3.00
1
2165
09:25:05
105.00
105.50
105.00
-3.00
1
2164
09:25:05
105.00
105.50
105.50
-2.50
1
2163
09:25:00
105.00
105.50
105.00
-3.00
1
2162
09:25:00
105.00
105.50
105.00
-3.00
2
2161
09:24:46
105.00
105.50
105.00
-3.00
12
2159
09:24:46
105.00
105.50
105.00
-3.00
1
2147
09:24:37
105.00
105.50
105.00
-3.00
15
2146
09:24:32
105.00
105.50
105.00
-3.00
1
2131
09:24:24
105.00
105.50
105.00
-3.00
1
2130
09:24:17
105.00
105.50
105.00
-3.00
1
2129
09:24:16
105.00
105.50
105.00
-3.00
2
2128
09:24:13
105.00
105.50
105.00
-3.00
1
2126
09:24:08
105.00
105.50
105.00
-3.00
1
2125
09:24:08
105.00
105.50
105.00
-3.00
3
2124
09:24:08
105.00
105.50
105.00
-3.00
2
2121
09:24:08
105.00
105.50
105.00
-3.00
19
2119
09:24:08
105.00
105.50
105.00
-3.00
3
2100
09:23:55
105.00
105.50
105.50
-2.50
1
2097
09:23:48
105.00
105.50
105.00
-3.00
1
2096
09:23:34
105.00
105.50
105.00
-3.00
2
2095
09:23:23
105.00
105.50
105.00
-3.00
1
2093
09:23:16
105.00
105.50
105.00
-3.00
1
2092
09:23:10
105.00
105.50
105.00
-3.00
1
2091
09:23:02
105.00
105.50
105.00
-3.00
7
2090
09:22:54
105.00
105.50
105.00
-3.00
1
2083
09:22:34
105.00
105.50
105.00
-3.00
3
2082
09:21:24
105.00
105.50
105.50
-2.50
1
2079
09:21:07
105.00
105.50
105.50
-2.50
1
2078
09:20:51
105.00
105.50
105.00
-3.00
2
2077
09:20:51
105.00
105.50
105.00
-3.00
2
2075
09:20:50
105.00
105.50
105.00
-3.00
1
2073
09:20:42
105.00
105.50
105.00
-3.00
2
2072
09:20:38
105.00
105.50
105.50
-2.50
1
2070
09:20:31
105.00
105.50
105.50
-2.50
1
2069
09:20:29
105.00
105.50
105.00
-3.00
2
2068
09:19:55
105.00
105.50
105.00
-3.00
1
2066
09:19:46
105.00
105.50
105.00
-3.00
2
2065
09:19:29
105.00
105.50
105.00
-3.00
1
2063
09:19:08
105.00
105.50
105.00
-3.00
1
2062
09:19:02
105.00
105.50
105.00
-3.00
2
2061
09:18:57
105.00
105.50
105.00
-3.00
8
2059
09:18:49
105.00
105.50
105.00
-3.00
1
2051
09:18:39
105.00
105.50
105.00
-3.00
1
2050
09:18:36
105.00
105.50
105.00
-3.00
1
2049
09:18:21
105.00
105.50
105.00
-3.00
15
2048
09:18:16
105.00
105.50
105.00
-3.00
2
2033
09:18:15
105.00
105.50
105.00
-3.00
25
2031
09:18:11
105.00
105.50
105.00
-3.00
1
2006
09:18:06
105.00
105.50
105.00
-3.00
2
2005
09:18:04
105.00
105.50
105.00
-3.00
1
2003
09:18:04
105.00
105.50
105.00
-3.00
1
2002
09:18:04
105.00
105.50
105.00
-3.00
1
2001
09:18:04
105.00
105.50
105.00
-3.00
25
2000
09:18:03
105.00
105.50
105.00
-3.00
1
1975
09:18:00
104.50
105.00
105.00
-3.00
52
1974
09:18:00
104.50
105.00
105.00
-3.00
39
1922
09:18:00
104.50
105.00
105.00
-3.00
26
1883
09:17:54
104.50
105.00
104.50
-3.50
3
1857
09:17:49
104.50
105.00
105.00
-3.00
1
1854
09:17:41
104.50
105.00
104.50
-3.50
1
1853
09:17:37
104.50
105.00
104.50
-3.50
1
1852
09:17:37
104.50
105.00
105.00
-3.00
5
1851
09:17:30
104.50
105.00
105.00
-3.00
3
1846
09:17:29
104.50
105.00
104.50
-3.50
2
1843
09:17:15
104.50
105.00
104.50
-3.50
1
1841
09:17:13
104.50
105.00
105.00
-3.00
1
1840
09:17:07
104.50
105.00
104.50
-3.50
1
1839
09:17:06
104.50
105.00
104.50
-3.50
1
1838
09:17:04
104.50
105.00
104.50
-3.50
10
1837
09:17:04
104.50
105.00
104.50
-3.50
1
1827
09:16:59
104.50
105.00
104.50
-3.50
1
1826
09:16:56
104.50
105.00
104.50
-3.50
1
1825
09:16:55
104.50
105.00
104.50
-3.50
4
1824
09:16:54
104.50
105.00
104.50
-3.50
1
1820
09:16:52
104.50
105.00
104.50
-3.50
10
1819
09:16:51
104.50
105.00
104.50
-3.50
25
1809
09:16:47
104.50
105.00
104.50
-3.50
1
1784
09:16:42
104.50
105.00
104.50
-3.50
2
1783
09:16:41
104.50
105.00
104.50
-3.50
1
1781
09:16:39
104.50
105.00
104.50
-3.50
3
1780
09:16:33
104.50
105.00
105.00
-3.00
1
1777
09:16:31
104.50
105.00
104.50
-3.50
20
1776
09:16:21
104.50
105.00
104.50
-3.50
1
1756
09:16:14
104.50
105.00
104.50
-3.50
1
1755
09:16:11
104.50
105.00
104.50
-3.50
1
1754
09:16:10
104.50
105.00
104.50
-3.50
2
1753
09:15:53
104.50
105.00
104.50
-3.50
1
1751
09:15:51
104.50
105.00
104.50
-3.50
1
1750
09:15:50
104.50
105.00
104.50
-3.50
1
1749
09:15:50
104.50
105.00
104.50
-3.50
1
1748
09:15:48
104.50
105.00
104.50
-3.50
6
1747
09:15:44
104.50
105.00
104.50
-3.50
3
1741
09:15:44
104.50
105.00
104.50
-3.50
1
1738
09:15:43
104.50
105.00
104.50
-3.50
2
1737
09:15:37
104.50
105.00
104.50
-3.50
1
1735
09:15:36
104.50
105.00
104.50
-3.50
5
1734
09:15:34
104.50
105.00
104.50
-3.50
7
1729
09:15:34
104.50
105.00
104.50
-3.50
2
1722
09:15:34
104.50
105.00
105.00
-3.00
1
1720
09:15:31
104.50
105.00
104.50
-3.50
12
1719
09:15:21
104.50
105.00
104.50
-3.50
1
1707
09:15:21
104.50
105.00
104.50
-3.50
7
1706
09:15:17
104.50
105.00
104.50
-3.50
3
1699
09:15:14
104.50
105.00
104.50
-3.50
1
1696
09:15:08
104.50
105.00
104.50
-3.50
1
1695
09:15:06
104.50
105.00
104.50
-3.50
1
1694
09:15:05
104.50
105.00
104.50
-3.50
1
1693
09:15:02
104.50
105.00
104.50
-3.50
1
1692
09:15:01
104.50
105.00
104.50
-3.50
2
1691
09:15:00
104.50
105.00
104.50
-3.50
1
1689
09:15:00
104.50
105.00
104.50
-3.50
9
1688
09:15:00
104.50
105.00
104.50
-3.50
2
1679
09:14:56
104.50
105.00
104.50
-3.50
1
1677
09:14:52
104.50
105.00
104.50
-3.50
35
1676
09:14:52
104.50
105.00
105.00
-3.00
1
1641
09:14:52
104.50
105.00
105.00
-3.00
1
1640
09:14:52
105.00
105.50
105.00
-3.00
86
1639
09:14:52
105.00
105.50
105.00
-3.00
2
1553
09:14:52
105.00
105.50
105.00
-3.00
209
1551
09:14:52
105.00
105.50
105.00
-3.00
15
1342
09:14:39
105.00
105.50
105.00
-3.00
2
1327
09:14:28
105.00
105.50
105.00
-3.00
2
1325
09:14:03
105.00
105.50
105.00
-3.00
1
1323
09:14:00
105.00
105.50
105.00
-3.00
9
1322
09:13:34
105.00
105.50
105.50
-2.50
1
1313
09:13:05
105.00
105.50
105.00
-3.00
1
1312
09:13:00
105.00
105.50
105.00
-3.00
9
1311
09:12:59
105.00
105.50
105.50
-2.50
1
1302
09:12:44
105.00
105.50
105.50
-2.50
1
1301
09:12:24
105.00
105.50
105.00
-3.00
1
1300
09:12:22
105.00
105.50
105.50
-2.50
1
1299
09:12:07
105.00
105.50
105.50
-2.50
1
1298
09:12:03
105.00
105.50
105.00
-3.00
1
1297
09:12:00
105.00
105.50
105.00
-3.00
1
1296
09:12:00
105.00
105.50
105.00
-3.00
9
1295
09:11:37
105.00
105.50
105.50
-2.50
1
1286
09:11:33
105.00
105.50
105.00
-3.00
1
1285
09:11:26
105.00
105.50
105.00
-3.00
1
1284
09:11:22
105.00
105.50
105.50
-2.50
1
1283
09:11:11
105.00
105.50
105.00
-3.00
2
1282
09:11:10
105.00
105.50
105.00
-3.00
2
1280
09:11:01
105.00
105.50
105.00
-3.00
1
1278
09:11:00
105.00
105.50
105.00
-3.00
9
1277
09:10:41
105.00
105.50
105.00
-3.00
4
1268
09:10:40
105.00
105.50
105.00
-3.00
3
1264
09:10:36
105.00
105.50
105.00
-3.00
7
1261
09:10:33
105.00
105.50
105.50
-2.50
1
1254
09:10:30
105.00
105.50
105.00
-3.00
15
1253
09:10:23
105.00
105.50
105.00
-3.00
1
1238
09:10:09
105.00
105.50
105.00
-3.00
1
1237
09:10:09
105.00
105.50
105.00
-3.00
1
1236
09:10:00
105.00
105.50
105.00
-3.00
9
1235
09:09:49
105.00
105.50
105.00
-3.00
3
1226
09:09:47
105.00
105.50
105.00
-3.00
2
1223
09:09:47
105.00
105.50
105.00
-3.00
29
1221
09:09:42
105.00
105.50
105.50
-2.50
13
1192
09:09:42
105.00
105.50
105.50
-2.50
8
1179
09:09:38
105.00
105.50
105.00
-3.00
1
1171
09:09:29
105.00
105.50
105.00
-3.00
2
1170
09:09:29
105.00
105.50
105.00
-3.00
13
1168
09:09:20
105.00
105.50
105.00
-3.00
2
1155
09:09:20
105.00
105.50
105.00
-3.00
2
1153
09:09:20
105.50
106.00
105.50
-2.50
116
1151
09:09:16
105.50
106.00
105.50
-2.50
1
1035
09:09:14
105.50
106.00
105.50
-2.50
1
1034
09:09:12
105.50
106.00
105.50
-2.50
15
1033
09:09:10
105.50
106.00
105.50
-2.50
1
1018
09:09:00
105.50
106.00
105.50
-2.50
9
1017
09:08:49
105.50
106.00
106.00
-2.00
1
1008
09:08:46
105.50
106.00
105.50
-2.50
1
1007
09:08:43
105.50
106.00
105.50
-2.50
1
1006
09:08:31
105.50
106.00
105.50
-2.50
3
1005
09:08:09
105.50
106.00
105.50
-2.50
1
1002
09:08:00
105.50
106.00
105.50
-2.50
9
1001
09:07:58
105.50
106.00
105.50
-2.50
1
992
09:07:56
105.50
106.00
106.00
-2.00
1
991
09:07:52
105.50
106.00
106.00
-2.00
3
990
09:07:45
105.50
106.00
106.00
-2.00
1
987
09:07:08
105.50
106.00
105.50
-2.50
1
986
09:07:00
105.50
106.00
105.50
-2.50
9
985
09:06:44
105.50
106.00
106.00
-2.00
2
976
09:06:38
105.50
106.00
106.00
-2.00
1
974
09:06:34
105.50
106.00
106.00
-2.00
1
973
09:06:26
105.50
106.00
105.50
-2.50
1
972
09:06:20
105.50
106.00
106.00
-2.00
1
971
09:06:16
105.50
106.00
105.50
-2.50
1
970
09:06:08
105.50
106.00
105.50
-2.50
7
969
09:06:08
105.50
106.00
106.00
-2.00
2
962
09:06:07
105.50
106.00
106.00
-2.00
1
960
09:06:05
105.50
106.00
106.00
-2.00
1
959
09:06:03
105.50
106.00
105.50
-2.50
1
958
09:06:03
105.50
106.00
106.00
-2.00
1
957
09:06:03
106.00
106.50
106.00
-2.00
65
956
09:06:01
106.00
106.50
106.00
-2.00
1
891
09:06:00
106.00
106.50
106.00
-2.00
1
890
09:06:00
106.00
106.50
106.00
-2.00
9
889
09:05:59
106.00
106.50
106.00
-2.00
3
880
09:05:47
106.00
106.50
106.00
-2.00
2
877
09:05:46
106.00
106.50
106.00
-2.00
2
875
09:05:38
106.00
106.50
106.50
-1.50
2
873
09:05:22
106.00
106.50
106.00
-2.00
1
871
09:05:16
106.00
106.50
106.50
-1.50
1
870
09:05:16
106.00
106.50
106.00
-2.00
1
869
09:05:14
106.00
106.50
106.00
-2.00
1
868
09:05:13
106.00
106.50
106.00
-2.00
1
867
09:05:03
106.00
106.50
106.00
-2.00
1
866
09:05:00
106.00
106.50
106.00
-2.00
9
865
09:04:57
106.00
106.50
106.00
-2.00
1
856
09:04:47
106.00
106.50
106.00
-2.00
7
855
09:04:46
106.00
106.50
106.00
-2.00
2
848
09:04:42
106.00
106.50
106.00
-2.00
2
846
09:04:22
106.00
106.50
106.00
-2.00
1
844
09:04:22
106.00
106.50
106.00
-2.00
1
843
09:04:17
106.00
106.50
106.00
-2.00
2
842
09:04:16
106.00
106.50
106.00
-2.00
2
840
09:04:15
106.00
106.50
106.00
-2.00
1
838
09:04:09
106.00
106.50
106.00
-2.00
3
837
09:04:05
106.00
106.50
106.00
-2.00
1
834
09:04:05
106.00
106.50
106.00
-2.00
3
833
09:04:00
106.00
106.50
106.00
-2.00
9
830
09:03:56
106.00
106.50
106.50
-1.50
1
821
09:03:45
106.00
106.50
106.00
-2.00
9
820
09:03:39
105.50
106.00
106.00
-2.00
1
811
09:03:39
105.50
106.00
105.50
-2.50
4
810
09:03:39
105.50
106.00
106.00
-2.00
14
806
09:03:39
105.50
106.00
106.00
-2.00
5
792
09:03:39
105.50
106.00
106.00
-2.00
8
787
09:03:39
105.50
106.00
106.00
-2.00
8
779
09:03:39
105.50
106.00
106.00
-2.00
14
771
09:03:39
106.00
106.50
106.00
-2.00
39
757
09:03:38
106.00
106.50
106.00
-2.00
2
718
09:03:38
106.00
106.50
106.00
-2.00
3
716
09:03:38
106.00
106.50
106.00
-2.00
4
713
09:03:38
106.00
106.50
106.00
-2.00
12
709
09:03:38
106.00
106.50
106.00
-2.00
10
697
09:03:17
106.00
106.50
106.00
-2.00
1
687
09:03:17
106.00
106.50
106.50
-1.50
1
686
09:03:10
105.50
106.00
106.00
-2.00
11
685
09:03:10
105.50
106.00
106.00
-2.00
47
674
09:03:10
105.50
106.00
106.00
-2.00
1
627
09:03:10
105.50
106.00
106.00
-2.00
45
626
09:03:10
105.50
106.00
106.00
-2.00
3
581
09:03:02
105.50
106.00
105.50
-2.50
1
578
09:03:02
105.50
106.00
106.00
-2.00
1
577
09:03:01
105.50
106.00
106.00
-2.00
1
576
09:03:01
105.50
106.00
106.00
-2.00
1
575
09:03:00
105.50
106.00
105.50
-2.50
9
574
09:02:54
105.50
106.00
106.00
-2.00
3
565
09:02:45
105.50
106.00
106.00
-2.00
1
562
09:02:40
105.50
106.00
105.50
-2.50
1
561
09:02:38
105.50
106.00
105.50
-2.50
1
560
09:02:31
105.50
106.00
106.00
-2.00
1
559
09:02:17
105.50
106.00
106.00
-2.00
1
558
09:02:14
105.50
106.00
106.00
-2.00
3
557
09:02:12
105.50
106.00
106.00
-2.00
1
554
09:02:10
105.50
106.00
105.50
-2.50
1
553
09:02:05
105.50
106.00
105.50
-2.50
1
552
09:02:05
105.50
106.00
106.00
-2.00
9
551
09:02:05
106.00
106.50
106.00
-2.00
1
542
09:02:01
106.00
106.50
106.00
-2.00
1
541
09:02:00
105.50
106.50
105.50
-2.50
2
540
09:02:00
105.50
106.50
105.50
-2.50
9
538
09:02:00
106.00
106.50
106.00
-2.00
1
529
09:01:59
105.50
106.50
105.50
-2.50
2
528
09:01:59
105.50
106.00
106.00
-2.00
3
526
09:01:59
106.00
106.50
106.00
-2.00
10
523
09:01:58
106.00
106.50
106.00
-2.00
2
513
09:01:56
106.00
106.50
106.00
-2.00
19
511
09:01:53
106.00
106.50
106.00
-2.00
1
492
09:01:45
106.00
106.50
106.00
-2.00
1
491
09:01:36
106.00
106.50
106.00
-2.00
4
490
09:01:26
106.00
106.50
106.00
-2.00
1
486
09:01:24
106.00
106.50
106.00
-2.00
1
485
09:01:24
106.00
106.50
106.00
-2.00
2
484
09:01:23
106.00
106.50
106.00
-2.00
2
482
09:01:19
106.00
106.50
106.00
-2.00
1
480
09:01:18
106.00
106.50
106.00
-2.00
1
479
09:01:18
105.50
106.00
106.00
-2.00
2
478
09:01:08
105.50
106.50
105.50
-2.50
2
476
09:01:06
106.00
106.50
105.50
-2.50
1
474
09:01:06
106.00
106.50
106.00
-2.00
1
473
09:01:06
105.50
106.00
106.00
-2.00
14
472
09:01:06
105.50
106.00
106.00
-2.00
7
458
09:01:06
105.50
106.00
106.00
-2.00
2
451
09:01:05
106.00
106.50
106.00
-2.00
1
449
09:01:04
105.50
106.00
106.00
-2.00
1
448
09:01:04
105.50
106.00
106.00
-2.00
2
447
09:01:04
106.00
106.50
106.00
-2.00
3
445
09:01:04
106.00
106.50
106.00
-2.00
1
442
09:01:00
106.00
106.50
106.00
-2.00
9
441
09:00:59
106.00
106.50
106.00
-2.00
1
432
09:00:59
106.00
106.50
106.00
-2.00
1
431
09:00:58
106.00
106.50
106.00
-2.00
1
430
09:00:57
106.00
106.50
106.00
-2.00
4
429
09:00:56
106.00
106.50
106.00
-2.00
1
425
09:00:54
106.00
106.50
106.00
-2.00
1
424
09:00:51
106.00
106.50
106.00
-2.00
2
423
09:00:51
106.00
106.50
106.00
-2.00
3
421
09:00:50
106.00
106.50
106.00
-2.00
1
418
09:00:49
106.00
106.50
106.00
-2.00
10
417
09:00:49
106.00
106.50
106.00
-2.00
1
407
09:00:48
106.00
106.50
106.00
-2.00
1
406
09:00:46
106.00
106.50
106.00
-2.00
1
405
09:00:39
105.50
106.50
105.50
-2.50
12
404
09:00:39
106.00
106.50
106.00
-2.00
1
392
09:00:36
106.00
106.50
106.00
-2.00
3
391
09:00:36
105.50
106.50
105.50
-2.50
1
388
09:00:36
106.00
106.50
105.50
-2.50
7
387
09:00:36
106.00
106.50
106.00
-2.00
93
380
09:00:34
106.00
106.50
106.00
-2.00
1
287
09:00:34
105.50
106.00
106.00
-2.00
10
286
09:00:34
105.50
106.00
106.00
-2.00
3
276
09:00:34
105.50
106.00
106.00
-2.00
25
273
09:00:34
105.50
106.00
106.00
-2.00
10
248
09:00:30
105.50
106.00
105.50
-2.50
1
238
09:00:29
105.50
106.00
106.00
-2.00
5
237
09:00:28
105.50
106.00
105.50
-2.50
1
232
09:00:24
105.50
106.00
105.50
-2.50
1
231
09:00:23
105.50
106.00
105.50
-2.50
1
230
09:00:21
105.50
106.00
105.50
-2.50
1
229
09:00:16
105.50
106.00
106.00
-2.00
1
228
09:00:16
105.50
106.00
105.50
-2.50
1
227
09:00:12
105.50
106.00
105.50
-2.50
1
226
09:00:11
105.50
106.00
105.50
-2.50
5
225
09:00:09
105.50
106.00
106.00
-2.00
2
220
09:00:01
105.50
106.00
105.50
-2.50
1
218
09:00:01
105.50
106.00
105.50
-2.50
2
217
09:00:01
105.50
106.50
105.50
-2.50
2
215
09:00:01
106.00
106.50
106.00
-2.00
12
213
09:00:01
106.00
106.50
106.00
-2.00
3
201
09:00:00
106.00
106.50
106.00
-2.00
2
198
09:00:00
105.50
106.00
106.00
-2.00
11
196
09:00:00
105.50
106.00
106.00
-2.00
13
185
09:00:00
105.50
106.00
105.50
-2.50
1
172
09:00:00
105.50
106.00
106.00
-2.00
1
171
09:00:00
--
--
105.50
-2.50
170
170
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Samsung Galaxy S25 (12G/256G)
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
可口可樂250ml(24入)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MyCard 3290點虛擬點數卡
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
PChome 購物儲值100,000元
DJI OSMO POCKET 4P VLOG套裝
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
Samsung Galaxy S26 Ultra (12G/256G)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
全家3000元虛擬禮物卡
個股名稱
【能源盤後】中東風險陰霾不散...
聯電ADR11日上漲0.52美元漲幅2....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR11日上漲0.32美元漲...
‧
日月光投控ADR11日下跌0.39美元...
‧
友達ADR11日下跌0.06美元跌幅0....
更多
加密貨幣
比特幣
BTC
77454.64
895.52
1.17%
以太幣
ETH
2540.61
103.47
4.25%
瑞波幣
XRP
1.37
0.03
2.60%
比特幣現金
BCH
230.74
7.07
3.16%
萊特幣
LTC
54.01
1.89
3.63%
卡達幣
ADA
0.208478
0.00
1.84%
波場幣
TRX
0.339808
0.00
-0.02%
恆星幣
XLM
0.181037
0.01
3.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
