最新奧斯卡揭曉粉絲也瘋狂 KPop獵魔女團變一卡通熱門斯里蘭卡宣布每周三公共機構放假以節約燃料
更新報價

大聯大三  (37023) 轉換公司債 上櫃

123.20 ▲+6.50 +5.57% 1.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 979 123.20 1 123.30 1 －－ 123.40 118.00 116.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.20123.30123.20+6.5015979
13:18:58123.40123.45123.40+6.703964
13:18:45122.65123.40123.40+6.702961
13:15:38122.65123.30123.40+6.7019959
13:15:38122.65123.30123.30+6.601940
13:12:58122.65123.20123.20+6.501939
13:12:44122.65123.10123.10+6.401938
13:09:09122.60122.90123.00+6.3030937
13:09:09122.60122.90122.95+6.255907
13:09:09122.60122.90122.90+6.201902
13:03:14122.60122.95122.60+5.901901
12:37:04122.95123.00122.95+6.251900
12:30:04122.95123.00123.00+6.3010899
12:13:43122.95123.00123.00+6.3010889
12:11:07122.60122.95122.95+6.255879
12:09:35122.05122.60122.60+5.906874
12:09:35122.05122.60122.60+5.9010868
12:09:35122.70122.95122.60+5.9013858
12:09:35122.70122.95122.70+6.003845
11:55:03122.75122.95122.70+6.001842
11:55:03122.75122.95122.75+6.053841
11:52:32122.75122.95122.75+6.051838
11:33:46122.75123.00123.00+6.304837
11:26:11122.70122.75122.75+6.056833
11:25:23122.70122.75122.75+6.053827
11:25:23122.70122.75122.75+6.053824
11:25:23122.70122.75122.75+6.053821
11:24:55122.75123.00122.75+6.055818
11:21:44122.75122.95122.95+6.251813
11:20:16122.75123.00123.00+6.3010812
11:13:22122.75123.00123.00+6.301802
11:13:16122.75122.95122.95+6.251801
11:13:13122.75122.90122.90+6.201800
11:11:20122.75122.85122.85+6.151799
11:08:18122.60122.75122.75+6.055798
11:06:56122.60122.70122.70+6.001793
11:01:26122.60122.75122.60+5.902792
11:01:20122.70122.75122.70+6.006790
10:59:02122.70122.75122.70+6.001784
10:55:14122.50122.60122.60+5.906783
10:55:06122.45122.50122.50+5.805777
10:54:54122.40122.45122.45+5.751772
10:50:45122.30122.50122.30+5.604771
10:47:02122.30122.60122.60+5.903767
10:47:02122.30122.60122.60+5.903764
10:47:01122.30122.60122.60+5.903761
10:42:17122.35122.50122.55+5.851758
10:42:17122.35122.50122.50+5.8012757
10:41:07122.30122.50122.50+5.803745
10:41:06122.30122.50122.50+5.803742
10:41:06122.30122.50122.50+5.803739
10:41:06122.30122.50122.50+5.803736
10:38:22122.20122.50122.50+5.803733
10:38:22122.20122.50122.50+5.803730
10:36:01122.10122.55122.10+5.4010727
10:32:32122.00122.20122.20+5.501717
10:32:31122.20122.60122.20+5.504716
10:31:56122.20123.00122.20+5.502712
10:30:46121.90122.00122.00+5.307710
10:30:31121.95122.00122.00+5.3010703
10:30:30121.95122.00122.00+5.3010693
10:30:23121.90122.00122.00+5.305683
10:30:21121.55122.00122.00+5.303678
10:30:20121.90122.00122.00+5.305675
10:30:08121.95122.00122.00+5.3010670
10:30:08121.90122.00122.00+5.3010660
10:29:54121.45121.90121.90+5.207650
10:28:30121.85121.90121.90+5.2010643
10:28:29121.45121.90121.90+5.2010633
10:28:17121.45121.90121.90+5.204623
10:28:05121.35121.80121.80+5.104619
10:27:33122.00122.80122.00+5.302615
10:27:12122.00122.80122.00+5.302613
10:25:35122.00123.00122.00+5.302611
10:25:26122.00123.00122.00+5.302609
10:24:47121.70122.00122.00+5.302607
10:24:33121.45121.90121.90+5.207605
10:24:00121.35121.80121.80+5.103598
10:21:56121.45121.50121.50+4.807595
10:21:47120.90121.50121.50+4.8010588
10:21:46120.90121.50121.50+4.803578
10:21:09120.95121.00121.00+4.305575
10:21:09120.95121.00121.00+4.3010570
10:21:09120.95121.00121.00+4.3010560
10:20:52120.95121.00121.00+4.304550
10:20:52120.95121.00121.00+4.3010546
10:20:51120.95121.00121.00+4.302536
10:20:41120.90120.95120.95+4.255534
10:19:35120.75120.90120.90+4.201529
10:17:36120.55120.80120.80+4.101528
10:17:08120.50120.80120.80+4.108527
10:17:00120.50120.80120.80+4.101519
10:16:43120.70120.80120.70+4.0010518
10:15:56120.60120.80120.80+4.106508
10:15:43120.50120.80120.80+4.107502
10:15:12120.20120.50120.50+3.8010495
10:13:29120.05120.50120.50+3.8010485
10:07:34120.05120.50120.50+3.808475
10:07:29120.05120.50120.50+3.801467
10:07:27120.05120.50120.50+3.802466
10:07:19120.05120.50120.50+3.806464
10:07:13120.05120.50120.50+3.803458
10:07:04120.00120.50120.50+3.8010455
10:07:01120.05120.50120.50+3.8010445
10:06:28119.95120.50120.50+3.8013435
10:04:28119.95120.50120.50+3.803422
10:03:58119.95120.50120.50+3.806419
10:03:57119.95120.50120.50+3.806413
10:02:43120.25120.80120.80+4.101407
10:02:07119.85120.50120.50+3.8044406
10:01:41120.50120.80120.50+3.806362
09:59:50119.85120.50120.50+3.801356
09:59:50119.85120.50120.50+3.802355
09:59:50119.85120.50120.50+3.802353
09:59:49119.85120.50120.50+3.802351
09:59:49119.85120.50120.50+3.802349
09:59:49119.85120.50120.50+3.802347
09:59:49119.85120.50120.50+3.802345
09:59:48119.85120.50120.50+3.802343
09:59:44119.85120.50120.50+3.801341
09:59:43119.85120.50120.50+3.805340
09:59:41119.85120.45120.45+3.751335
09:54:34119.60119.95119.95+3.252334
09:53:27119.60119.80119.80+3.103332
09:51:16119.65119.80119.80+3.102329
09:47:15119.50119.70119.70+3.002327
09:47:15119.75120.50119.70+3.001325
09:47:15119.75120.50119.75+3.051324
09:40:39120.00120.80120.80+4.103323
09:39:05119.75120.50120.50+3.8038320
09:38:15119.75120.50120.50+3.802282
09:37:06119.95120.50119.95+3.253280
09:34:36119.95120.50120.50+3.8016277
09:33:01119.45120.50120.50+3.801261
09:32:22119.30119.70120.00+3.3031260
09:32:22119.30119.70119.95+3.254229
09:32:22119.30119.70119.70+3.007225
09:24:49119.00120.00119.00+2.305218
09:24:49119.00120.00119.00+2.305213
09:14:18118.75119.80120.00+3.3014208
09:14:18118.75119.80119.80+3.106194
09:13:12118.70119.50119.50+2.8015188
09:13:05118.70119.50119.50+2.805173
09:13:05118.70119.50119.50+2.805168
09:13:05118.70119.50119.50+2.805163
09:12:57118.70119.45119.50+2.809158
09:12:57118.70119.45119.45+2.751149
09:12:04119.10119.20119.25+2.555148
09:12:04119.10119.20119.20+2.5015143
09:12:00119.10119.20119.20+2.5010128
09:11:58118.65119.10119.10+2.401118
09:11:27118.60119.15119.15+2.455117
09:10:17118.60119.10119.10+2.401112
09:07:01118.60119.20119.30+2.605111
09:07:01118.60119.20119.20+2.5010106
09:06:35119.00119.20119.00+2.30196
09:06:32119.00119.20119.20+2.50595
09:05:54119.05119.20119.20+2.50590
09:05:17118.50119.00119.00+2.30485
09:05:17118.50119.00119.00+2.30581
09:05:06118.35119.00119.00+2.30576
09:04:48118.30119.00119.00+2.301071
09:04:36118.40119.00119.00+2.302061
09:04:29118.30118.50118.50+1.80141
09:04:23116.15118.30118.30+1.60540
09:04:19116.05118.25118.25+1.55135
09:03:44117.95118.00118.00+1.30834
09:03:33117.95118.00118.00+1.30926
09:03:25117.95118.00118.00+1.30517
09:03:25117.95118.00118.00+1.30512
09:03:24117.95118.00118.00+1.3057
09:03:04117.90117.95117.95+1.2522
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 74167.26 1,369.09 1.88%
以太幣ETH 2325.97 148.19 6.80%
瑞波幣XRP 1.53 0.08 5.69%
比特幣現金BCH 473.15 3.55 0.75%
萊特幣LTC 58.37 2.18 3.88%
卡達幣ADA 0.290538 0.02 7.67%
波場幣TRX 0.306261 0.01 2.47%
恆星幣XLM 0.174493 0.01 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。