欣 陸  (3703) 建材營造 上市 台橡集團

30.55 ▲+0.35 +1.16% 1.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 6,454 30.55 16 30.60 25 30.55 31.50 30.20 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5530.6030.55+0.35226454
13:30:0030.5530.6030.55+0.351526432
13:24:3730.5030.5530.50+0.3016280
13:24:3430.5030.5530.50+0.30106279
13:24:3030.5030.5530.50+0.3036269
13:24:2830.5030.5530.55+0.3516266
13:24:2530.5030.5530.50+0.3046265
13:24:2530.5030.5530.55+0.3516261
13:24:2230.5030.5530.55+0.3516260
13:24:2130.5030.5530.55+0.35166259
13:24:1730.5030.5530.55+0.3526243
13:24:0430.5030.5530.55+0.3516241
13:23:5930.5030.5530.50+0.3016240
13:23:0330.5030.5530.50+0.30186239
13:22:4730.5030.5530.50+0.3056221
13:22:3830.5030.5530.55+0.3516216
13:22:3830.5030.5530.50+0.3016215
13:22:2830.5030.5530.50+0.3056214
13:22:2030.5030.5530.50+0.30106209
13:21:1630.5530.6030.55+0.3516199
13:21:0230.5030.5530.55+0.3526198
13:21:0230.5030.5530.50+0.3016196
13:20:5230.5030.5530.55+0.3516195
13:20:4430.5030.6030.50+0.3016194
13:20:4230.5030.5530.55+0.3516193
13:20:3830.5030.5530.55+0.3516192
13:20:2730.5030.6030.50+0.3026191
13:20:0130.5030.6030.50+0.3036189
13:18:4230.5030.5530.55+0.3536186
13:18:4130.5030.5530.50+0.3016183
13:18:3730.5030.5530.55+0.3516182
13:18:2330.5030.5530.55+0.3556181
13:18:1930.5030.5530.50+0.3016176
13:18:0330.5030.5530.50+0.3026175
13:18:0230.5030.5530.50+0.3036173
13:17:4930.5030.5530.55+0.3516170
13:17:4130.5030.5530.55+0.3556169
13:17:2230.5530.6030.55+0.3526164
13:17:0730.5530.6030.55+0.3516162
13:17:0730.5530.6030.55+0.3526161
13:16:3130.5030.5530.55+0.3526159
13:16:3130.5530.6030.55+0.3526157
13:16:1530.5030.5530.55+0.3546155
13:16:1130.5530.6030.55+0.35206151
13:14:5730.5530.6030.55+0.3536131
13:14:1230.5030.6030.50+0.3056128
13:14:0030.5030.6030.50+0.3016123
13:13:3230.5030.5530.55+0.3516122
13:13:1930.5030.5530.55+0.3516121
13:13:1830.5030.5530.50+0.3016120
13:13:0630.5530.6030.55+0.3516119
13:12:3230.5530.6030.55+0.3516118
13:12:1730.5530.6030.55+0.35106117
13:11:5030.5530.6030.60+0.4026107
13:11:3130.5530.6030.55+0.3516105
13:11:3030.5530.6030.60+0.40306104
13:11:1530.5530.6030.60+0.4016074
13:11:1230.5530.6030.55+0.3516073
13:11:1030.5530.6030.55+0.3546072
13:09:1630.5530.6030.60+0.4036068
13:08:5130.5530.6030.55+0.3536065
13:08:1230.5530.6030.55+0.3536062
13:07:4030.5530.6030.55+0.3516059
13:07:2030.5530.6030.55+0.3516058
13:07:0030.5530.6030.55+0.3556057
13:06:4330.5530.6030.55+0.3526052
13:06:4330.5530.6030.60+0.4016050
13:06:2230.5530.6030.60+0.4016049
13:05:5030.5530.6030.60+0.4016048
13:05:4630.5530.6030.60+0.4016047
13:05:2930.5530.6030.55+0.3526046
13:05:0130.5030.5530.55+0.3516044
13:04:2930.5530.6030.55+0.35106043
13:04:0630.5530.6030.55+0.3516033
13:03:4430.5030.5530.55+0.3526032
13:03:4230.5530.6030.55+0.3516030
13:03:4230.5530.6030.55+0.35206029
13:03:3930.5530.6030.55+0.3516009
13:03:3230.5530.6030.60+0.4026008
13:02:3630.5530.6030.55+0.3526006
13:01:2530.5530.6030.55+0.3516004
13:00:5630.5530.6030.55+0.35106003
12:59:0330.5530.6030.55+0.3515993
12:58:0930.5530.6030.55+0.35155992
12:57:4130.5530.6030.60+0.4035977
12:57:1930.5530.6030.60+0.4015974
12:55:5530.5530.6030.60+0.4065973
12:55:5030.5530.6030.60+0.40105967
12:54:5730.5530.6030.55+0.3515957
12:54:1730.5530.6030.55+0.3515956
12:54:0830.5530.6030.55+0.3515955
12:52:5330.5530.6030.55+0.3525954
12:52:3230.5530.6030.60+0.4015952
12:52:2130.5530.6030.60+0.4015951
12:52:1230.5530.6030.60+0.4015950
12:52:0430.5530.6030.60+0.40105949
12:52:0330.5530.6030.60+0.4015939
12:51:4830.5530.6030.60+0.4045938
12:51:2230.5530.6030.55+0.3515934
12:51:1530.5530.6030.55+0.3525933
12:51:0030.5030.5530.55+0.3525931
12:50:5830.5530.6030.55+0.3515929
12:49:2330.5530.6030.55+0.3535928
12:49:0130.5530.6030.55+0.3515925
12:48:4730.5530.6030.55+0.3515924
12:47:3130.5530.6030.55+0.3515923
12:47:1530.5530.6030.55+0.3515922
12:45:4230.5530.6030.60+0.4025921
12:45:2130.5530.6030.55+0.3515919
12:44:2230.5530.6030.55+0.3525918
12:44:0230.5530.6030.55+0.3515916
12:43:3830.5530.6030.60+0.4015915
12:43:2930.5530.6030.55+0.3525914
12:43:2730.5530.6030.55+0.3515912
12:43:1430.5530.6030.55+0.3515911
12:43:0630.5530.6030.55+0.3515910
12:42:4530.5030.5530.55+0.3525909
12:42:4430.5030.5530.50+0.3025907
12:42:0530.5030.5530.50+0.3055905
12:41:5430.5030.5530.50+0.3065900
12:41:5130.5030.5530.50+0.3075894
12:41:4530.5030.5530.50+0.3015887
12:41:4230.5030.5530.50+0.3095886
12:41:3830.5030.5530.50+0.30205877
12:40:5930.5030.6030.50+0.30405857
12:40:1530.5530.6030.50+0.30165817
12:40:1530.5530.6030.55+0.3545801
12:39:2630.5530.6030.55+0.35505797
12:39:1030.5530.6030.60+0.4025747
12:37:5230.5530.6030.60+0.4015745
12:37:4930.6030.6530.60+0.4025744
12:37:4930.6030.6530.60+0.40105742
12:37:1730.5530.6030.60+0.40145732
12:37:1430.5530.6030.60+0.4075718
12:37:0330.5530.6030.60+0.4025711
12:36:4630.5530.6030.60+0.40105709
12:36:1730.5530.6030.60+0.4015699
12:36:1130.5530.6030.55+0.3515698
12:36:1130.5530.6030.55+0.3555697
12:36:0630.5530.6030.60+0.4035692
12:35:2630.5530.6030.60+0.4015689
12:34:3930.5530.6030.60+0.4015688
12:33:3430.5530.6030.60+0.4035687
12:32:4630.5530.6030.60+0.4035684
12:32:2530.5530.6030.60+0.4015681
12:32:2230.5530.6030.55+0.35105680
12:31:1030.5530.6030.55+0.3515670
12:30:3530.5530.6030.60+0.4015669
12:30:2930.5530.6030.55+0.3515668
12:30:1930.5530.6030.60+0.4025667
12:30:1830.5530.6030.60+0.4025665
12:29:4930.5530.6030.60+0.4035663
12:29:0230.5530.6030.55+0.3515660
12:28:5730.5530.6030.55+0.3545659
12:28:3130.5530.6030.55+0.3535655
12:28:3130.5530.6030.55+0.3515652
12:28:3030.5530.6030.55+0.3515651
12:27:3230.5530.6030.55+0.3515650
12:27:2830.5530.6030.55+0.3515649
12:25:2130.5530.6030.60+0.4015648
12:24:2930.5530.6030.55+0.3515647
12:24:2730.5530.6030.60+0.4025646
12:24:0530.5530.6030.60+0.4015644
12:23:5930.5530.6030.60+0.4055643
12:21:3430.5530.6030.60+0.4015638
12:21:1930.5530.6030.60+0.4015637
12:20:4030.5530.6030.60+0.4015636
12:20:0330.5530.6030.60+0.4025635
12:19:5430.5530.6030.60+0.4015633
12:19:3330.5530.6030.60+0.4015632
12:18:5030.5530.6030.60+0.40205631
12:18:2230.5530.6030.55+0.3515611
12:17:3230.5530.6030.60+0.4015610
12:17:2630.5530.6030.60+0.4015609
12:16:2030.5530.6030.60+0.4015608
12:15:5030.5530.6030.60+0.4025607
12:15:2430.5530.6030.60+0.4015605
12:15:1130.5530.6030.60+0.4015604
12:13:2730.5530.6030.55+0.3515603
12:13:2130.5530.6030.55+0.3515602
12:11:3730.5530.6030.55+0.3525601
12:11:1930.5530.6030.60+0.4015599
12:10:5830.5530.6030.60+0.4015598
12:10:1530.5530.6030.55+0.3515597
12:09:2430.5530.6030.55+0.3525596
12:08:4430.5530.6030.55+0.3525594
12:07:3530.6030.6530.60+0.40145592
12:07:3430.6030.6530.60+0.4015578
12:06:1030.6530.7030.65+0.4575577
12:06:1030.6030.6530.65+0.4595570
12:05:5530.6030.6530.65+0.4555561
12:03:1630.6030.6530.65+0.4545556
12:03:0430.6030.6530.60+0.4015552
12:03:0330.6030.6530.60+0.4025551
12:02:0430.5530.6030.60+0.4055549
12:01:5330.5530.6030.55+0.3555544
12:01:4230.5530.6030.60+0.4015539
12:01:3030.5530.6030.60+0.4025538
12:01:2630.5530.6030.60+0.40105536
11:59:1930.5530.6030.55+0.3515526
11:58:4030.5530.6030.60+0.40105525
11:57:3630.5530.6030.60+0.4025515
11:55:1130.5530.6030.55+0.3525513
11:54:5430.5530.6030.55+0.3515511
11:54:4830.5530.6030.55+0.3515510
11:54:4030.5530.6030.55+0.3515509
11:54:1630.5530.6030.55+0.3555508
11:54:0530.5530.6030.55+0.3515503
11:53:5230.5530.6030.60+0.4015502
11:52:5430.5530.6030.55+0.3515501
11:51:5530.5530.6030.55+0.3555500
11:51:4530.5530.6030.60+0.4055495
11:51:2530.5530.6030.55+0.3515490
11:49:3730.5530.6030.55+0.3515489
11:47:4830.5530.6030.55+0.3585488
11:46:3930.5530.6030.55+0.3535480
11:46:0430.5530.6030.55+0.3515477
11:45:5530.5530.6030.55+0.3515476
11:45:4630.5530.6030.55+0.3525475
11:43:3930.5530.6030.60+0.4065473
11:43:2130.5530.6030.55+0.3565467
11:40:4330.5530.6030.60+0.4015461
11:40:3630.5530.6030.55+0.3555460
11:40:3030.5530.6030.55+0.3515455
11:39:2030.5530.6030.55+0.3515454
11:38:3930.5530.6030.55+0.3535453
11:37:5930.5530.6030.55+0.3515450
11:37:4530.5530.6030.55+0.3575449
11:37:2730.5530.6030.55+0.3515442
11:36:3830.5530.6030.55+0.3545441
11:35:2330.5030.5530.55+0.3555437
11:35:1530.5530.6030.55+0.3515432
11:35:0230.5030.6030.50+0.30275431
11:34:5130.5530.6030.55+0.3535404
11:34:0830.5530.6030.50+0.3055401
11:34:0830.5530.6030.55+0.3535396
11:33:4430.5530.6530.55+0.35505393
11:32:3030.6030.6530.60+0.40285343
11:32:2830.6030.6530.65+0.4525315
11:32:1630.6030.6530.65+0.4515313
11:30:1330.6030.6530.65+0.4525312
11:29:3430.6030.6530.65+0.4535310
11:28:4130.6030.6530.60+0.4025307
11:27:5530.6530.7030.55+0.3515305
11:27:5530.6530.7030.60+0.40135304
11:27:5530.6530.7030.65+0.4515291
11:27:1430.6530.7030.65+0.4515290
11:25:5030.6030.6530.65+0.45105289
11:25:3930.6030.6530.60+0.4015279
11:25:3430.6030.6530.60+0.4065278
11:25:3130.6030.6530.60+0.4015272
11:25:3130.6030.6530.60+0.40125271
11:25:1630.6030.6530.60+0.40125259
11:24:2230.6030.6530.60+0.4015247
11:23:5730.6030.6530.60+0.4015246
11:23:5330.6030.6530.65+0.4515245
11:23:3930.6030.6530.60+0.4025244
11:23:1630.6030.6530.60+0.4055242
11:22:5630.6030.7030.60+0.4045237
11:22:3330.6530.7030.60+0.40185233
11:22:3330.6530.7030.65+0.4525215
11:22:2330.6530.7030.65+0.4515213
11:22:1830.6530.7030.65+0.4515212
11:21:3830.6530.7030.65+0.4535211
11:21:2930.6530.7030.65+0.4515208
11:21:2130.6530.7030.65+0.4525207
11:21:1330.6530.7030.65+0.4555205
11:21:0430.6530.7030.65+0.4535200
11:21:0030.6530.7030.65+0.4555197
11:20:3930.6530.7030.65+0.45105192
11:20:3430.6530.7030.65+0.4555182
11:20:3030.6530.7030.65+0.4515177
11:20:3030.6530.7030.65+0.45185176
11:20:2130.6530.7030.65+0.4515158
11:20:0230.6530.7030.65+0.4515157
11:19:5530.7030.7530.70+0.50215156
11:19:5530.7030.7530.70+0.50305135
11:19:5230.7030.7530.70+0.5015105
11:18:5230.7030.7530.70+0.5055104
11:16:0330.7030.7530.70+0.5015099
11:15:4930.7030.7530.70+0.5015098
11:15:2930.7030.7530.70+0.5015097
11:15:0530.7030.7530.70+0.5015096
11:14:5230.7030.7530.70+0.5025095
11:14:0730.7030.7530.70+0.5015093
11:13:4130.7030.7530.70+0.5015092
11:12:1430.7030.7530.70+0.50105091
11:08:1230.7530.8030.75+0.5515081
11:07:2730.7530.8030.75+0.5525080
11:07:1130.7030.8030.70+0.5025078
11:06:4030.7030.8030.70+0.5015076
11:06:2430.7530.8030.75+0.5515075
11:05:4630.7530.8030.75+0.55235074
11:04:1230.7530.8030.80+0.6055051
11:02:5930.7530.8030.80+0.6025046
11:02:5730.7530.8030.80+0.6015044
11:02:4830.7530.8030.80+0.6015043
11:00:2430.8030.8530.80+0.6025042
10:59:5330.7530.8030.80+0.6015040
10:59:4730.7530.8030.80+0.6015039
10:59:2530.7530.8030.75+0.5515038
10:59:1930.7530.8030.80+0.60105037
10:58:1630.7530.8030.80+0.6015027
10:57:4630.7530.8030.75+0.5555026
10:57:4030.7530.8030.75+0.5515021
10:57:1230.7530.8030.75+0.55105020
10:56:2330.7530.8030.75+0.5515010
10:56:0830.7530.8030.80+0.6015009
10:56:0630.7530.8030.80+0.6015008
10:56:0330.7530.8030.80+0.6085007
10:54:1830.7530.8030.80+0.6014999
10:54:1330.7530.8030.75+0.5514998
10:53:4130.7530.8030.75+0.5514997
10:53:1530.7530.8030.80+0.6024996
10:53:1330.7530.8030.80+0.6014994
10:53:0730.7530.8030.80+0.6014993
10:53:0730.7530.8030.75+0.5514992
10:52:2830.7530.8030.80+0.6014991
10:51:2730.7530.8030.80+0.6014990
10:49:4630.8030.8530.80+0.6014989
10:49:0530.8030.8530.80+0.6024988
10:49:0530.7530.8030.80+0.6014986
10:48:5730.7530.8030.80+0.6024985
10:47:4530.7530.8030.80+0.6054983
10:47:4130.7530.8030.80+0.6014978
10:46:0630.7530.8030.80+0.6034977
10:45:4230.7530.8030.80+0.6014974
10:45:3830.7530.8030.80+0.6074973
10:45:3230.7530.8030.80+0.60104966
10:45:1030.7530.8030.80+0.6024956
10:44:2830.7530.8030.80+0.6074954
10:44:2630.7530.8030.80+0.6024947
10:44:2130.8030.8530.80+0.6014945
10:44:2130.8030.8530.80+0.6014944
10:44:1830.8030.8530.80+0.6014943
10:44:1230.7530.8030.80+0.6024942
10:43:5030.7530.8030.80+0.60104940
10:43:0330.8030.8530.80+0.6014930
10:42:4230.8030.8530.80+0.6084929
10:42:4230.8030.8530.80+0.6014921
10:41:3730.8030.8530.80+0.6034920
10:41:3730.7530.8030.80+0.6074917
10:40:4130.7530.8030.80+0.6014910
10:40:3130.7530.8030.80+0.6014909
10:40:0430.7530.8030.80+0.6014908
10:39:5930.7530.8030.80+0.6054907
10:39:3330.7530.8030.80+0.6014902
10:38:0430.7530.8030.80+0.60114901
10:36:4930.7530.8030.75+0.5524890
10:36:2430.7530.8030.80+0.6024888
10:35:4230.7530.8030.80+0.6054886
10:34:5930.7530.8030.75+0.55104881
10:33:5130.7530.8030.75+0.5514871
10:32:4530.7530.8030.75+0.5554870
10:32:3430.7530.8030.75+0.5524865
10:31:4730.7530.8030.75+0.5514863
10:31:0730.7530.8030.80+0.6024862
10:30:3930.7530.8030.80+0.6014860
10:30:3830.8030.8530.80+0.6024859
10:30:3830.7530.8030.80+0.6034857
10:30:3530.7530.8030.80+0.6014854
10:30:3230.7530.8030.80+0.6014853
10:30:2930.7530.8030.80+0.6014852
10:30:1930.7530.8030.80+0.6014851
10:30:1430.7530.8030.80+0.60104850
10:29:2430.7530.8030.80+0.6054840
10:29:2330.7530.8030.75+0.5514835
10:29:0930.7530.8030.80+0.6014834
10:29:0330.7530.8030.75+0.5514833
10:28:5530.7530.8030.80+0.6014832
10:28:4630.7530.8030.80+0.6014831
10:28:2530.7530.8030.80+0.6054830
10:28:1430.7530.8030.75+0.5514825
10:27:4430.7530.8030.75+0.5514824
10:25:2530.7030.7530.75+0.5514823
10:25:0730.7030.7530.75+0.5514822
10:24:3830.7030.7530.75+0.5514821
10:24:3530.7030.7530.75+0.5514820
10:24:2830.7030.7530.75+0.5584819
10:23:0530.7030.7530.75+0.5514811
10:22:5830.7030.7530.75+0.5514810
10:22:3330.7030.7530.75+0.5514809
10:22:2230.7030.7530.75+0.5514808
10:22:0930.7030.7530.75+0.5514807
10:21:5930.7030.7530.75+0.5514806
10:21:1930.7030.7530.70+0.5024805
10:21:1030.7030.7530.70+0.5024803
10:19:5330.7030.7530.70+0.5014801
10:19:4830.7030.7530.70+0.5054800
10:19:2130.7030.7530.70+0.50104795
10:19:0630.7030.7530.70+0.5064785
10:18:5430.7030.7530.70+0.5014779
10:18:0730.7030.7530.75+0.5514778
10:18:0730.7030.7530.70+0.5014777
10:17:3530.7530.8030.75+0.5514776
10:16:4030.7530.8030.75+0.5514775
10:16:2130.7030.7530.75+0.5514774
10:16:1030.7030.7530.75+0.5524773
10:15:5930.7030.7530.75+0.5554771
10:15:5530.7030.7530.75+0.5524766
10:15:5430.7030.7530.75+0.5514764
10:15:4630.7030.7530.75+0.5524763
10:15:1430.7030.7530.75+0.5524761
10:15:0830.7030.7530.70+0.5024759
10:14:2830.7030.7530.75+0.5514757
10:13:5930.7030.7530.75+0.5514756
10:12:4630.7530.8030.75+0.55404755
10:12:0730.7530.8030.80+0.6014715
10:11:4430.7530.8030.75+0.5514714
10:11:4330.7530.8030.75+0.5534713
10:11:4230.7530.8030.75+0.5524710
10:11:3330.7530.8030.75+0.5514708
10:11:1430.7530.8030.80+0.6014707
10:11:1030.7530.8030.80+0.60104706
10:10:5430.7530.8030.80+0.6024696
10:10:3230.7530.8030.80+0.6014694
10:10:1230.8030.8530.80+0.6034693
10:10:1230.8030.8530.80+0.6044690
10:10:0130.8030.8530.80+0.6014686
10:09:2930.8530.9030.80+0.6024685
10:09:2930.8530.9030.85+0.6564683
10:09:1030.8530.9030.85+0.6514677
10:08:4730.8530.9030.85+0.6524676
10:08:4730.8030.8530.85+0.6514674
10:08:2630.8530.9030.85+0.6594673
10:08:2630.8530.9030.85+0.6544664
10:08:1230.8530.9030.85+0.6514660
10:07:5530.8530.9030.85+0.6524659
10:07:5530.8530.9030.85+0.6544657
10:07:5130.8030.8530.85+0.6514653
10:07:5030.8030.8530.85+0.6524652
10:07:3530.8030.8530.85+0.6514650
10:07:2330.8030.8530.80+0.6044649
10:07:2230.8030.8530.85+0.6514645
10:07:1130.8030.8530.85+0.65104644
10:06:4230.8030.8530.85+0.6514634
10:06:1130.8030.8530.85+0.6514633
10:04:4430.7530.8530.85+0.6524632
10:04:0930.7530.8530.85+0.6514630
10:04:0530.8030.8530.80+0.60284629
10:04:0030.8030.9030.80+0.6024601
10:03:3330.8030.8530.80+0.60154599
10:03:2630.8530.9030.85+0.6564584
10:03:2630.8030.8530.85+0.6544578
10:03:1430.8030.8530.80+0.6014574
10:03:1130.8030.8530.80+0.60104573
10:03:0430.8030.8530.80+0.6014563
10:02:4630.8030.8530.85+0.6524562
10:02:2730.8530.9030.85+0.6554560
10:01:3130.8530.9030.85+0.65104555
10:01:2830.8530.9030.90+0.7014545
10:01:1130.8530.9030.85+0.6514544
10:01:0030.8530.9030.85+0.6524543
10:00:2230.8530.9030.85+0.6514541
10:00:1230.8530.9030.85+0.6524540
10:00:1230.8530.9030.90+0.7014538
10:00:0630.8530.9030.90+0.7014537
09:59:5530.8530.9030.90+0.7014536
09:59:4230.8530.9030.90+0.7024535
09:59:3330.8530.9030.85+0.6554533
09:59:3230.8530.9030.85+0.6514528
09:59:2930.8530.9030.90+0.7044527
09:59:2430.8530.9030.85+0.6534523
09:59:1130.8530.9030.85+0.6534520
09:58:4530.8530.9030.85+0.6514517
09:58:3330.8030.8530.85+0.6514516
09:58:3230.8030.8530.85+0.6514515
09:58:0330.8030.8530.85+0.6534514
09:57:3030.8030.8530.80+0.6014511
09:57:1630.8530.9030.85+0.6554510
09:57:1330.8530.9030.90+0.7024505
09:56:5930.8530.9030.85+0.6514503
09:56:3230.8530.9030.85+0.6514502
09:55:3730.8530.9030.85+0.6514501
09:55:2130.8030.8530.85+0.6534500
09:55:1830.8030.8530.85+0.6514497
09:55:0730.8530.9030.85+0.6524496
09:55:0430.8530.9030.85+0.6524494
09:55:0430.8530.9030.85+0.6514492
09:55:0430.8530.9030.85+0.65204491
09:54:5030.8530.9030.85+0.6514471
09:54:2930.8530.9030.85+0.6534470
09:54:2630.8530.9030.90+0.7024467
09:54:1330.8530.9030.85+0.6514465
09:53:3230.8530.9030.85+0.6514464
09:53:3030.8530.9030.90+0.7054463
09:53:1630.8530.9030.85+0.6514458
09:53:1230.8530.9030.85+0.6514457
09:52:5730.8030.8530.85+0.6524456
09:52:5730.8030.8530.80+0.6014454
09:52:4630.8530.9030.85+0.6534453
09:52:4030.8530.9030.85+0.6514450
09:52:2630.8030.8530.85+0.6514449
09:52:1830.8030.8530.85+0.6514448
09:52:1730.8030.8530.85+0.6534447
09:51:5830.8030.8530.85+0.6514444
09:51:3230.8030.8530.85+0.6514443
09:51:3130.8530.9030.85+0.6554442
09:51:2930.8530.9030.85+0.6514437
09:51:0630.8530.9030.90+0.7034436
09:51:0330.8530.9030.85+0.6514433
09:49:5730.8530.9030.85+0.6534432
09:49:5430.8530.9030.85+0.6514429
09:49:5330.8530.9030.85+0.6514428
09:49:4930.8530.9030.85+0.6514427
09:49:4730.8530.9030.85+0.65114426
09:49:1030.8530.9030.85+0.6524415
09:49:0830.8530.9030.90+0.7014413
09:48:3830.8030.8530.90+0.7014412
09:48:3830.8030.8530.85+0.6524411
09:48:3030.8530.9030.85+0.6564409
09:48:1730.8530.9030.90+0.7044403
09:48:0830.8030.9030.90+0.7054399
09:47:4830.8030.9030.90+0.7014394
09:47:4030.8030.9030.90+0.7014393
09:47:3230.8030.9030.90+0.7014392
09:47:1630.8030.9030.80+0.6044391
09:47:1630.8530.9030.85+0.65444387
09:47:1630.8530.9030.85+0.6524343
09:47:0830.8530.9030.85+0.6514341
09:47:0530.8530.9030.85+0.6514340
09:46:3230.8530.9030.90+0.7014339
09:46:2430.8530.9030.90+0.7024338
09:46:0230.8530.9030.85+0.6554336
09:46:0130.8530.9030.90+0.7024331
09:45:5030.8530.9030.90+0.7014329
09:45:2130.8530.9030.90+0.7024328
09:44:5430.8530.9030.90+0.7014326
09:44:4330.8530.9030.90+0.7014325
09:44:2930.8530.9030.90+0.7034324
09:44:2830.8530.9030.85+0.6554321
09:44:0730.8530.9030.85+0.6524316
09:43:5030.8530.9030.85+0.6514314
09:43:4130.8530.9030.90+0.7014313
09:42:4730.8530.9030.90+0.7024312
09:42:4530.8530.9030.90+0.7024310
09:42:4430.8530.9030.90+0.70104308
09:42:3230.8530.9030.90+0.70104298
09:42:2730.8530.9030.90+0.7014288
09:42:0130.8030.9030.90+0.70204287
09:42:0130.8030.9030.80+0.6014267
09:41:5930.8530.9030.85+0.6524266
09:41:5630.8030.9030.80+0.6024264
09:41:5630.8530.9030.85+0.6524262
09:41:4230.8530.9030.85+0.6544260
09:41:4230.8530.9030.85+0.6514256
09:41:3030.8030.8530.85+0.6514255
09:41:1430.8030.8530.85+0.6514254
09:41:0830.8030.8530.85+0.6534253
09:40:5230.9030.9530.90+0.7014250
09:40:5230.8530.9530.85+0.6554249
09:40:4730.8530.9530.85+0.6514244
09:40:4630.9030.9530.90+0.7014243
09:40:4530.8530.9530.85+0.6534242
09:40:3330.8530.9530.85+0.65194239
09:40:3330.8530.9030.90+0.7014220
09:40:2730.9030.9530.90+0.7014219
09:40:0430.8530.9030.95+0.7564218
09:40:0430.8530.9030.90+0.70144212
09:39:5730.8530.9030.85+0.6524198
09:39:4230.8530.9030.85+0.6524196
09:39:4230.8530.9030.85+0.6524194
09:39:3230.8530.9030.85+0.6524192
09:39:2830.8530.9030.85+0.6514190
09:39:2230.8530.9030.85+0.65204189
09:39:0130.8530.9030.85+0.6524169
09:38:3530.8530.9030.85+0.6514167
09:38:2230.8530.9030.85+0.6554166
09:38:1830.8530.9030.85+0.6534161
09:38:1230.8530.9530.95+0.7524158
09:38:0330.9030.9530.90+0.7024156
09:37:4830.8530.9530.85+0.6534154
09:37:3330.8030.9530.95+0.7514151
09:37:3230.8530.9530.85+0.6514150
09:37:3030.8030.8530.85+0.6514149
09:37:2530.8030.8530.85+0.6514148
09:37:1830.8030.9030.80+0.6024147
09:37:1230.9030.9530.90+0.7014145
09:37:1030.8030.9030.90+0.7014144
09:37:0830.8530.9030.85+0.6514143
09:37:0730.8530.9030.85+0.65624142
09:37:0630.9030.9530.85+0.6534080
09:37:0630.9030.9530.90+0.7044077
09:37:0030.9030.9530.85+0.6514073
09:37:0030.9030.9530.90+0.7014072
09:36:5930.8530.9030.90+0.7014071
09:36:5030.8530.9030.85+0.6514070
09:36:3230.8530.9530.95+0.7514069
09:36:2830.9030.9530.90+0.7024068
09:36:2430.9030.9530.90+0.7014066
09:36:1330.9030.9530.95+0.7514065
09:36:1130.9031.0030.90+0.7054064
09:36:1030.9031.0030.90+0.7064059
09:36:1030.9531.0030.95+0.7554053
09:36:0730.9030.9530.95+0.7554048
09:36:0030.9531.0030.95+0.7514043
09:35:4930.9030.9530.95+0.7514042
09:35:4730.9531.0030.95+0.7524041
09:35:4630.9531.0031.00+0.8024039
09:35:4530.9531.0030.95+0.7514037
09:35:4330.9531.0031.00+0.8014036
09:35:3730.8530.9030.90+0.7024035
09:35:3630.9031.0030.90+0.7014033
09:35:3130.8530.9530.95+0.7514032
09:35:3030.9531.0030.95+0.7514031
09:35:3030.8530.9530.95+0.7534030
09:35:2630.8530.9530.95+0.7524027
09:35:2530.9031.0030.90+0.70384025
09:35:2130.9031.0031.00+0.8013987
09:35:1430.9531.0030.95+0.7543986
09:35:1431.0031.0531.00+0.8013982
09:35:1430.9531.0530.95+0.75253981
09:35:1231.0031.0531.00+0.8013956
09:35:1130.9531.0031.00+0.8013955
09:35:1130.9531.0530.95+0.7563954
09:35:1131.0031.0531.00+0.8013948
09:35:0330.9531.0031.00+0.8013947
09:34:5831.0031.0531.00+0.8013946
09:34:4231.0031.1031.00+0.80113945
09:34:4231.0031.0531.10+0.90173934
09:34:4231.0031.0531.05+0.8533917
09:34:3931.0531.1031.05+0.8513914
09:34:3531.0531.1031.05+0.8513913
09:34:2831.0531.1031.05+0.8563912
09:34:2831.0531.1031.05+0.8523906
09:34:2631.0031.0531.05+0.8513904
09:34:2431.0031.0531.05+0.8513903
09:34:1931.0031.0531.05+0.8523902
09:34:1931.0031.0531.00+0.8013900
09:34:1931.0031.0531.00+0.8043899
09:34:1931.0031.0531.00+0.80213895
09:34:1731.0031.0531.00+0.8013874
09:34:1331.0531.1031.05+0.8553873
09:34:1331.0531.1031.05+0.8553868
09:34:1131.0531.1031.05+0.8513863
09:34:0631.0031.0531.05+0.8543862
09:34:0631.0031.0531.05+0.85103858
09:34:0331.0031.0531.05+0.8543848
09:33:5331.0031.0531.00+0.8013844
09:33:4831.0031.0531.05+0.85103843
09:33:4730.9531.0031.00+0.8033833
09:33:4530.9531.0031.00+0.8043830
09:33:4330.9531.0031.00+0.8013826
09:33:4030.9531.0530.95+0.7513825
09:33:4031.0031.0531.00+0.8053824
09:33:3830.9531.0031.00+0.8053819
09:33:3830.9531.0030.95+0.75223814
09:33:3830.9531.0031.00+0.80203792
09:33:3730.9531.0030.95+0.7553772
09:33:3430.9531.0031.00+0.8023767
09:33:3430.9531.0031.00+0.8013765
09:33:3030.9531.0031.00+0.8013764
09:33:2430.9531.0031.00+0.8023763
09:33:1631.0031.0531.00+0.8023761
09:33:1430.9531.0031.00+0.8023759
09:33:1430.9531.0030.95+0.7513757
09:33:1430.9531.0031.00+0.8013756
09:33:1430.9531.0030.95+0.7513755
09:33:1330.9531.0031.00+0.8013754
09:33:1030.9531.0031.00+0.8053753
09:33:0930.9531.0031.00+0.8013748
09:33:0530.9531.0031.00+0.8013747
09:33:0530.9531.0530.95+0.7513746
09:33:0330.9531.0031.00+0.8013745
09:33:0330.9531.0030.95+0.7523744
09:32:5930.9531.0031.05+0.8543742
09:32:5930.9531.0031.00+0.8063738
09:32:5730.9531.0030.95+0.7513732
09:32:5630.9531.0031.00+0.8013731
09:32:5030.9531.0031.00+0.8013730
09:32:4930.9531.0031.00+0.8013729
09:32:4930.9531.0031.00+0.8013728
09:32:4431.0031.0531.00+0.8023727
09:32:4131.0031.0531.00+0.8033725
09:32:3630.9531.0031.00+0.8013722
09:32:3530.9531.0031.00+0.8023721
09:32:3530.9531.0031.00+0.8013719
09:32:3331.0031.0531.00+0.8013718
09:32:3331.0031.0531.00+0.8013717
09:32:3231.0031.0531.00+0.8053716
09:32:2831.0031.0531.00+0.8013711
09:32:2730.9531.0031.00+0.8013710
09:32:2630.9531.0031.00+0.8023709
09:32:2530.9531.0031.00+0.80103707
09:32:2230.9531.0031.00+0.80103697
09:32:2131.0031.0531.00+0.80263687
09:32:2131.0031.0531.05+0.8543661
09:32:1931.0031.0531.00+0.8013657
09:32:1631.0031.0531.05+0.8543656
09:32:1631.0031.0531.00+0.8053652
09:32:1631.0031.0531.05+0.8513647
09:32:1331.0031.0531.00+0.8013646
09:32:1231.0031.0531.00+0.8023645
09:32:1231.0031.0531.00+0.8023643
09:32:1031.0031.0531.00+0.80103641
09:32:0931.0031.0531.00+0.80153631
09:32:0931.0031.0531.00+0.801503616
09:32:0731.0031.0531.05+0.8513466
09:32:0431.0531.1031.05+0.8513465
09:32:0431.0531.1031.05+0.8543464
09:32:0431.0531.1031.05+0.8513460
09:31:5231.0031.1031.10+0.9023459
09:31:4931.0531.1031.05+0.8513457
09:31:4531.0031.1031.00+0.8013456
09:31:4231.0031.1031.10+0.9013455
09:31:4131.0031.1031.10+0.9093454
09:31:3831.0531.1031.00+0.8043445
09:31:3831.0531.1031.05+0.8563441
09:31:2831.0031.1031.10+0.9013435
09:31:2831.0031.1031.10+0.9013434
09:31:2431.0031.1031.10+0.9043433
09:31:2231.0531.1531.05+0.85713429
09:31:2131.0531.1531.05+0.8513358
09:31:1631.1031.1531.10+0.9083357
09:31:0731.1031.1531.10+0.9043349
09:31:0531.0531.2031.20+1.0023345
09:31:0431.1031.2531.10+0.90123343
09:31:0431.1031.2531.10+0.90153331
09:31:0431.2031.2531.20+1.0013316
09:31:0231.1531.2531.15+0.9513315
09:31:0131.1031.2531.10+0.90113314
09:31:0131.1031.2531.10+0.9013303
09:31:0131.1531.2531.15+0.95113302
09:31:0131.2031.2531.20+1.0033291
09:30:5431.2031.2531.20+1.0013288
09:30:5131.1531.2031.25+1.0513287
09:30:5131.1531.2031.20+1.0013286
09:30:5031.1531.2031.20+1.0093285
09:30:4631.1531.2031.20+1.0023276
09:30:4131.1531.2031.15+0.9513274
09:30:3731.1531.2031.15+0.9513273
09:30:3531.1531.2031.15+0.9523272
09:30:3431.1531.2031.20+1.0053270
09:30:3331.1531.2031.20+1.0013265
09:30:3331.1531.2031.20+1.0033264
09:30:2931.1531.2031.20+1.0033261
09:30:2931.1531.2031.20+1.0013258
09:30:2731.1531.2031.20+1.0033257
09:30:2431.1531.2031.20+1.0053254
09:30:2231.1531.2031.15+0.9513249
09:30:2231.1531.2031.20+1.0013248
09:30:1731.1531.2031.20+1.0023247
09:30:1331.1531.2031.25+1.0553245
09:30:1331.1531.2031.20+1.0053240
09:30:1031.1531.2031.20+1.0013235
09:30:1031.1531.2031.15+0.9523234
09:30:1031.1531.2031.20+1.0013232
09:30:0931.1531.2031.15+0.9523231
09:30:0931.1531.2031.15+0.95173229
09:30:0931.1531.2031.20+1.0013212
09:30:0531.1531.2031.20+1.0023211
09:30:0531.1531.2031.20+1.0023209
09:30:0131.1531.2031.20+1.0013207
09:30:0131.1531.2031.20+1.00103206
09:29:5631.1531.2031.15+0.9513196
09:29:5631.1531.2031.20+1.0013195
09:29:5531.1031.1531.20+1.0013194
09:29:5531.1031.1531.15+0.9513193
09:29:5231.1531.2031.15+0.9513192
09:29:5231.1031.1531.15+0.9513191
09:29:5131.1031.1531.20+1.00153190
09:29:5131.1031.1531.15+0.9553175
09:29:5131.1031.1531.15+0.9513170
09:29:5031.1031.2031.20+1.0013169
09:29:4931.1531.2031.15+0.9523168
09:29:4831.1031.2031.10+0.9023166
09:29:4631.1031.2031.20+1.0013164
09:29:4431.1031.2031.20+1.0013163
09:29:4331.1531.2031.15+0.95173162
09:29:4331.1531.2031.15+0.9513145
09:29:3231.1531.2031.15+0.9513144
09:29:3131.1031.2031.20+1.0013143
09:29:2931.1531.2031.15+0.9513142
09:29:2931.1031.2031.20+1.0013141
09:29:2831.1031.2031.20+1.0013140
09:29:2831.1031.2031.10+0.90143139
09:29:2731.1031.2031.20+1.0013125
09:29:2631.1531.2031.15+0.9543124
09:29:2531.1531.2031.20+1.0053120
09:29:2531.1531.2031.15+0.9513115
09:29:2431.1031.2031.20+1.0023114
09:29:2331.1031.1531.20+1.0083112
09:29:2331.1031.1531.15+0.9523104
09:29:2231.1531.2031.10+0.9013102
09:29:2231.1531.2031.15+0.9543101
09:29:2231.1531.2031.20+1.0013097
09:29:2131.2031.2531.20+1.0023096
09:29:2131.2031.2531.20+1.0013094
09:29:1731.2031.2531.20+1.0013093
09:29:1731.1531.2031.20+1.0013092
09:29:1531.1531.2531.15+0.95103091
09:29:1531.1531.2531.15+0.9513081
09:29:1531.2031.2531.20+1.00173080
09:29:1231.2031.2531.20+1.0043063
09:29:1031.2531.3031.25+1.0563059
09:29:1031.2031.2531.25+1.0543053
09:29:0931.2031.2531.20+1.0013049
09:29:0831.1531.2531.25+1.0523048
09:29:0831.1531.2031.20+1.0013046
09:29:0731.2031.2531.20+1.0023045
09:29:0631.2031.2531.20+1.0013043
09:29:0531.2031.2531.20+1.0013042
09:29:0431.1031.2531.25+1.0523041
09:29:0431.1031.2031.20+1.0013039
09:29:0331.1531.2031.15+0.95263038
09:29:0331.1531.2531.15+0.9533012
09:29:0331.2031.2531.20+1.0013009
09:29:0131.2031.2531.20+1.0013008
09:28:5931.1531.2531.25+1.0513007
09:28:5931.1531.2031.25+1.0533006
09:28:5931.1531.2031.20+1.0023003
09:28:5931.1531.2031.25+1.0513001
09:28:5931.1531.2031.20+1.0013000
09:28:5831.1531.2531.25+1.0532999
09:28:5831.2031.2531.20+1.0042996
09:28:5731.2031.2531.20+1.0012992
09:28:5531.2031.2531.20+1.0042991
09:28:5531.1531.2031.20+1.0012987
09:28:5431.1531.2031.20+1.0012986
09:28:5331.1531.2031.15+0.9512985
09:28:5131.1531.2031.20+1.0012984
09:28:5131.1031.1531.15+0.9532983
09:28:5031.1031.1531.15+0.9532980
09:28:4831.1531.2531.15+0.9552977
09:28:4831.0531.2531.25+1.0522972
09:28:4831.1031.2531.10+0.90532970
09:28:4831.2031.2531.20+1.0052917
09:28:4831.1031.2531.25+1.0512912
09:28:4831.1531.2531.15+0.9532911
09:28:4831.1531.2031.20+1.0012908
09:28:4431.1531.3031.15+0.9512907
09:28:4431.1031.2531.30+1.1022906
09:28:4431.1031.2531.25+1.0532904
09:28:4431.1031.1531.25+1.0512901
09:28:4431.1031.1531.15+0.9512900
09:28:4331.1531.2531.15+0.9512899
09:28:4331.1031.2531.10+0.9012898
09:28:4131.1531.3031.15+0.9512897
09:28:4131.1031.2531.30+1.1072896
09:28:4131.1031.2531.25+1.0532889
09:28:4131.1031.1531.15+0.9512886
09:28:4131.1031.2531.25+1.0512885
09:28:3931.1531.2531.15+0.9512884
09:28:3931.1531.2531.15+0.9512883
09:28:3931.1531.2031.20+1.0012882
09:28:3831.1531.3031.15+0.9512881
09:28:3831.1031.3031.30+1.1012880
09:28:3731.1031.3031.30+1.1022879
09:28:3731.1531.3031.15+0.9532877
09:28:3731.1531.2531.25+1.0512874
09:28:3531.1531.3031.15+0.9512873
09:28:3431.1031.3031.30+1.1022872
09:28:3431.1031.2531.30+1.1012870
09:28:3431.1031.2531.25+1.0512869
09:28:3431.1531.2531.15+0.9512868
09:28:3231.1531.3031.15+0.95172867
09:28:3231.1531.3031.30+1.1012850
09:28:3131.1531.3031.30+1.1012849
09:28:3131.1531.3031.30+1.1012848
09:28:3031.2031.3031.20+1.0012847
09:28:3031.2031.3031.30+1.1012846
09:28:2931.1531.3031.30+1.1052845
09:28:2931.2031.3031.20+1.00442840
09:28:2931.2031.3031.30+1.1012796
09:28:2831.2531.3531.25+1.0532795
09:28:2731.2031.3531.35+1.1512792
09:28:2631.2031.3531.35+1.1522791
09:28:2631.2531.3531.25+1.0512789
09:28:2531.2531.3531.35+1.1552788
09:28:2531.2531.3531.35+1.1512783
09:28:2531.3031.3531.30+1.1012782
09:28:2531.3031.3531.35+1.1512781
09:28:2431.3031.3531.30+1.1012780
09:28:2331.2031.3531.35+1.1512779
09:28:2331.3031.3531.30+1.1032778
09:28:2331.2531.3531.25+1.0522775
09:28:2231.3031.3531.30+1.1022773
09:28:2231.3031.3531.30+1.1012771
09:28:2231.2531.3531.25+1.0522770
09:28:2131.3031.4031.30+1.1012768
09:28:2131.2531.4031.25+1.0522767
09:28:2131.3031.4031.30+1.1012765
09:28:2131.2531.4031.25+1.0512764
09:28:2031.3031.4031.30+1.1012763
09:28:2031.2031.2531.40+1.2012762
09:28:2031.2031.2531.35+1.1532761
09:28:2031.2031.2531.25+1.0512758
09:28:1931.2031.2531.20+1.0012757
09:28:1931.3031.3531.30+1.1012756
09:28:1831.2031.3531.35+1.1522755
09:28:1831.3031.3531.30+1.1072753
09:28:1831.3031.3531.30+1.1072746
09:28:1831.2031.3031.30+1.1012739
09:28:1831.2031.3531.35+1.1512738
09:28:1831.2031.3031.30+1.1012737
09:28:1731.2531.3031.25+1.0522736
09:28:1731.2531.3031.25+1.0522734
09:28:1631.3531.4031.35+1.1532732
09:28:1631.2531.4031.25+1.05102729
09:28:1631.3531.4031.35+1.1512719
09:28:1631.2531.3031.35+1.1512718
09:28:1631.2531.3031.30+1.1012717
09:28:1531.3031.3531.30+1.1012716
09:28:1431.2531.3531.25+1.0512715
09:28:1431.2031.3031.35+1.1512714
09:28:1431.2031.3031.30+1.1012713
09:28:1431.2531.3031.25+1.0512712
09:28:1331.2031.3031.35+1.15112711
09:28:1331.2031.3031.30+1.1092700
09:28:1331.2031.3531.20+1.0012691
09:28:1331.3031.3531.20+1.0022690
09:28:1331.3031.3531.30+1.1012688
09:28:1331.2031.3031.30+1.1032687
09:28:1231.2031.3031.30+1.1012684
09:28:1231.2031.3031.20+1.00102683
09:28:1131.2031.3531.35+1.1512673
09:28:1131.3031.3531.30+1.1012672
09:28:1131.2031.3031.35+1.1552671
09:28:1131.2031.3031.30+1.1022666
09:28:1031.1531.3531.35+1.1522664
09:28:0931.1531.3031.30+1.1022662
09:28:0931.2031.3031.20+1.0012660
09:28:0931.2531.3531.25+1.0512659
09:28:0931.1531.3531.35+1.1512658
09:28:0831.2031.3531.15+0.9572657
09:28:0831.2031.3531.20+1.00132650
09:28:0831.2031.3531.35+1.15102637
09:28:0831.2531.3531.25+1.0512627
09:28:0831.2031.3531.35+1.1512626
09:28:0831.2031.3531.35+1.1512625
09:28:0731.2031.3531.20+1.00102624
09:28:0731.2031.3031.30+1.1012614
09:28:0631.2031.3531.35+1.1512613
09:28:0631.2031.3531.35+1.1512612
09:28:0631.2031.3531.35+1.1512611
09:28:0631.2531.3531.25+1.0532610
09:28:0531.2531.3531.25+1.0512607
09:28:0531.2031.3531.35+1.1512606
09:28:0431.2031.3531.20+1.0022605
09:28:0431.3031.3531.30+1.1032603
09:28:0331.2531.4031.25+1.0522600
09:28:0331.2031.3531.40+1.2022598
09:28:0331.2031.3531.35+1.1532596
09:28:0231.2031.3531.35+1.1552593
09:28:0231.2031.3031.35+1.1522588
09:28:0231.2031.3031.30+1.1082586
09:28:0231.2531.3031.25+1.0512578
09:28:0231.2031.3531.35+1.1512577
09:28:0131.2531.3531.25+1.0522576
09:28:0131.2531.4031.40+1.2042574
09:28:0131.1531.4031.15+0.9522570
09:28:0131.1531.2031.20+1.0042568
09:28:0131.2031.4031.20+1.0062564
09:28:0031.2031.3031.30+1.1012558
09:28:0031.3531.4031.35+1.15102557
09:28:0031.1531.2531.40+1.20112547
09:28:0031.1531.2531.35+1.15172536
09:28:0031.1531.2531.30+1.1012519
09:28:0031.1531.2531.25+1.0512518
09:27:5931.2031.2531.20+1.0022517
09:27:5931.2031.3531.20+1.0012515
09:27:5931.2531.3531.25+1.0512514
09:27:5931.2031.3531.35+1.15102513
09:27:5931.2031.3531.20+1.0012503
09:27:5931.2531.3531.25+1.0512502
09:27:5831.2031.3531.20+1.0012501
09:27:5831.2031.3531.20+1.0022500
09:27:5831.2031.3531.35+1.1512498
09:27:5831.2031.3531.35+1.1512497
09:27:5731.2031.3531.35+1.1512496
09:27:5731.2531.3531.25+1.0512495
09:27:5731.1531.3531.35+1.1512494
09:27:5731.1031.3531.35+1.1512493
09:27:5731.1531.3531.15+0.9512492
09:27:5731.1531.3531.15+0.95152491
09:27:5731.2031.3531.20+1.0012476
09:27:5731.3031.3531.30+1.1012475
09:27:5731.2031.3531.20+1.00222474
09:27:5731.2031.3531.35+1.1512452
09:27:5731.3031.3531.30+1.1032451
09:27:5531.2531.3531.25+1.0522448
09:27:5431.3031.3531.30+1.1012446
09:27:5431.2031.3531.35+1.1512445
09:27:5331.2031.3531.20+1.0012444
09:27:5331.2031.3531.35+1.1522443
09:27:5331.2031.3031.30+1.1012441
09:27:5331.2031.3031.20+1.00202440
09:27:5331.3031.4031.30+1.1012420
09:27:5331.3031.4031.40+1.2012419
09:27:5331.2031.4031.20+1.0012418
09:27:5331.3031.4031.30+1.1012417
09:27:5331.2031.4031.40+1.2012416
09:27:5231.2031.3531.35+1.1522415
09:27:5231.3031.4031.30+1.1012413
09:27:5231.2031.4031.20+1.0012412
09:27:5231.2031.4031.40+1.2012411
09:27:5231.2031.4031.40+1.2022410
09:27:5231.2031.4031.40+1.2012408
09:27:5231.2031.4031.20+1.0012407
09:27:5231.2031.3531.40+1.20132406
09:27:5231.2031.3531.35+1.1572393
09:27:5131.2031.3531.35+1.1512386
09:27:5131.2531.3531.25+1.0532385
09:27:5131.2531.3531.25+1.05132382
09:27:5131.2531.3531.25+1.0522369
09:27:5131.2531.3531.25+1.0512367
09:27:5131.3031.3531.30+1.10802366
09:27:5131.3031.4031.40+1.20102286
09:27:5131.3031.4031.30+1.1012276
09:27:5031.3031.4031.40+1.2042275
09:27:5031.3031.4031.40+1.2022271
09:27:5031.3031.4031.30+1.1012269
09:27:5031.3031.3531.35+1.1512268
09:27:4931.3031.4031.40+1.2032267
09:27:4931.3031.4031.40+1.2012264
09:27:4931.3031.4031.30+1.1012263
09:27:4931.3031.4031.40+1.2022262
09:27:4931.3031.4031.40+1.2022260
09:27:4931.3031.4031.40+1.2012258
09:27:4931.3031.4031.40+1.2012257
09:27:4931.3031.4031.40+1.2012256
09:27:4931.3031.4031.30+1.1012255
09:27:4931.3531.4031.35+1.15142254
09:27:4931.3531.5031.50+1.3012240
09:27:4831.4531.5031.45+1.2522239
09:27:4831.3531.5031.35+1.1512237
09:27:4831.3531.5031.50+1.3022236
09:27:4831.4531.5031.45+1.2512234
09:27:4831.3531.5031.50+1.3022233
09:27:4831.3531.4531.50+1.30122231
09:27:4831.3531.4531.45+1.2532219
09:27:4831.3531.4531.45+1.2512216
09:27:4731.4031.4531.40+1.2012215
09:27:4731.4031.4531.45+1.2512214
09:27:4731.4031.4531.40+1.2012213
09:27:4731.4031.4531.40+1.2012212
09:27:4731.4531.5031.45+1.2512211
09:27:4731.4031.5031.40+1.2042210
09:27:4731.3531.5031.35+1.1512206
09:27:4731.3531.4531.45+1.2512205
09:27:4731.3531.4531.35+1.1512204
09:27:4631.3531.5031.50+1.3012203
09:27:4631.3531.5031.50+1.3022202
09:27:4631.4031.5031.40+1.20202200
09:27:4631.4031.5031.40+1.2012180
09:27:4631.4031.5031.40+1.2012179
09:27:4531.4031.5031.40+1.2012178
09:27:4531.4031.5031.40+1.2012177
09:27:4531.4031.5031.50+1.3012176
09:27:4531.4031.4531.45+1.2512175
09:27:4531.4031.4531.40+1.2012174
09:27:4431.4031.4531.45+1.2512173
09:27:4431.4031.4531.40+1.2012172
09:27:4431.4031.4531.40+1.2012171
09:27:4431.4031.4531.40+1.2032170
09:27:4431.4031.4531.45+1.2512167
09:27:4431.4031.4531.45+1.2512166
09:27:4431.4031.4531.45+1.2552165
09:27:4431.4031.4531.40+1.2012160
09:27:4431.4031.4531.40+1.2012159
09:27:4331.3531.4531.50+1.3012158
09:27:4331.3531.4531.45+1.2592157
09:27:4331.3531.4531.35+1.1512148
09:27:4331.4031.4531.40+1.2022147
09:27:4331.4031.4531.40+1.2012145
09:27:4331.4031.4531.40+1.2022144
09:27:4331.4031.4531.40+1.2012142
09:27:4331.4031.4531.40+1.2012141
09:27:4331.4031.4531.40+1.2012140
09:27:4331.4031.4531.40+1.2012139
09:27:4231.4031.4531.40+1.2012138
09:27:4231.4031.4531.40+1.2012137
09:27:4231.4031.4531.40+1.2022136
09:27:4231.3031.4531.45+1.2512134
09:27:4231.4031.4531.40+1.2012133
09:27:4231.3031.4531.30+1.1012132
09:27:4231.3531.4531.35+1.1512131
09:27:4231.3031.4531.30+1.1032130
09:27:4231.4031.4531.40+1.2012127
09:27:4231.3031.4531.45+1.2532126
09:27:4131.3031.4531.45+1.2512123
09:27:4131.3031.4531.45+1.2512122
09:27:4131.3031.4031.45+1.25162121
09:27:4131.3031.4031.40+1.20142105
09:27:4131.3031.4031.30+1.1012091
09:27:4131.3031.4031.40+1.2022090
09:27:4131.3531.4031.35+1.1512088
09:27:4131.3531.4031.35+1.1542087
09:27:4031.3531.4031.35+1.1512083
09:27:4031.3031.4031.40+1.2022082
09:27:4031.3031.4031.30+1.1022080
09:27:4031.3031.4031.40+1.2032078
09:27:4031.3031.4031.30+1.1012075
09:27:4031.3031.4031.40+1.2032074
09:27:4031.3031.4031.30+1.1012071
09:27:4031.3031.4031.40+1.2012070
09:27:3931.3031.4031.40+1.20102069
09:27:3931.3531.4031.35+1.1592059
09:27:3931.3531.4031.35+1.1512050
09:27:3931.3531.4031.35+1.1512049
09:27:3931.3531.4031.35+1.1512048
09:27:3931.3531.4031.40+1.2012047
09:27:3931.3031.4031.40+1.2042046
09:27:3931.3031.4031.30+1.1012042
09:27:3931.3531.4031.35+1.1522041
09:27:3931.3031.4031.40+1.2012039
09:27:3931.3031.4031.30+1.1012038
09:27:3831.3031.4031.30+1.1012037
09:27:3831.3031.4031.40+1.2012036
09:27:3831.3031.3531.35+1.1522035
09:27:3831.3031.3531.30+1.1012033
09:27:3831.3031.4031.40+1.2052032
09:27:3731.3031.4031.40+1.2012027
09:27:3731.3031.4031.30+1.1012026
09:27:3731.3031.4031.40+1.2032025
09:27:3731.3031.4031.30+1.1012022
09:27:3731.3031.4031.40+1.2022021
09:27:3731.3031.3531.40+1.2012019
09:27:3731.3031.3531.35+1.1522018
09:27:3731.3031.3531.30+1.1012016
09:27:3731.3031.4031.40+1.2052015
09:27:3631.3531.4031.35+1.1512010
09:27:3631.3031.4031.30+1.1012009
09:27:3631.3031.4031.40+1.2012008
09:27:3631.3031.4031.30+1.1012007
09:27:3631.3031.3531.35+1.1512006
09:27:3631.3531.4031.35+1.1552005
09:27:3531.3031.4031.30+1.1012000
09:27:3531.3031.4031.40+1.2011999
09:27:3531.3031.4031.30+1.1011998
09:27:3531.3531.4031.35+1.1511997
09:27:3531.3531.4031.35+1.1511996
09:27:3431.3531.4031.40+1.2011995
09:27:3431.3531.4031.35+1.1511994
09:27:3431.3031.4031.40+1.2011993
09:27:3431.3531.4031.35+1.1511992
09:27:3431.3031.4031.40+1.2031991
09:27:3431.3031.4031.40+1.2021988
09:27:3431.3031.4031.40+1.2031986
09:27:3431.3031.4031.40+1.2011983
09:27:3431.3531.4031.35+1.1511982
09:27:3331.3031.4031.30+1.1011981
09:27:3331.3031.4031.30+1.1011980
09:27:3331.3031.4031.40+1.2031979
09:27:3331.3031.4031.40+1.2011976
09:27:3331.3031.4031.30+1.1011975
09:27:3231.3031.3531.40+1.2091974
09:27:3231.3031.3531.35+1.1511965
09:27:3231.3031.3531.30+1.1011964
09:27:3231.3031.3531.40+1.2011963
09:27:3231.3031.3531.35+1.1541962
09:27:3231.3031.3531.35+1.1511958
09:27:3131.3031.3531.30+1.1011957
09:27:3131.3031.3531.30+1.1011956
09:27:3131.3031.3531.30+1.1011955
09:27:3131.3031.4031.30+1.1011954
09:27:3131.3031.3531.40+1.2021953
09:27:3131.3031.3531.35+1.1511951
09:27:3031.3031.3531.30+1.1011950
09:27:3031.3031.3531.35+1.1511949
09:27:3031.2531.3031.30+1.1011948
09:27:3031.2531.3531.25+1.0521947
09:27:2931.2531.4031.40+1.2051945
09:27:2931.3031.4031.30+1.1021940
09:27:2931.2531.3031.35+1.1531938
09:27:2931.2531.3031.30+1.1031935
09:27:2831.2531.3031.30+1.1011932
09:27:2831.2531.3031.30+1.1011931
09:27:2731.2531.3031.30+1.1041930
09:27:2731.2531.3031.25+1.0511926
09:27:2731.2531.3031.30+1.1011925
09:27:2731.2531.3031.30+1.1011924
09:27:2631.2531.3031.25+1.0511923
09:27:2631.2531.3031.30+1.1031922
09:27:2631.2531.3031.30+1.1051919
09:27:2631.2531.3031.30+1.1051914
09:27:2631.2531.3031.30+1.1081909
09:27:2531.2531.3031.30+1.1051901
09:27:2531.2531.3031.25+1.0511896
09:27:2531.2531.3031.30+1.1021895
09:27:2531.2531.3031.30+1.1051893
09:27:2531.2531.3031.30+1.1051888
09:27:2531.2531.3031.30+1.1011883
09:27:2531.2531.3031.30+1.1021882
09:27:2531.2031.3031.30+1.1051880
09:27:2431.2031.3031.30+1.1011875
09:27:2431.2031.2531.25+1.05111874
09:27:2431.2031.2531.25+1.0551863
09:27:2431.1531.2031.20+1.0081858
09:27:2431.1531.2031.20+1.00151850
09:27:2431.1531.2031.20+1.00151835
09:27:2431.1531.2031.20+1.00151820
09:27:2431.1531.2031.20+1.00101805
09:27:2431.1531.2031.20+1.0011795
09:27:2431.1531.2031.20+1.0011794
09:27:2431.1531.2031.20+1.0011793
09:27:2331.1531.2031.20+1.0051792
09:27:2231.1531.2031.20+1.0011787
09:27:2231.1531.2031.20+1.0021786
09:27:2231.1531.2031.20+1.0011784
09:27:2131.1531.2031.20+1.0011783
09:27:2131.1531.2031.15+0.9511782
09:27:1931.1531.2031.20+1.0011781
09:27:1931.1031.2031.10+0.9011780
09:27:1831.1031.1531.15+0.95101779
09:27:1831.1031.1531.15+0.95101769
09:27:1831.1031.1531.15+0.95101759
09:27:1831.0531.1531.15+0.9511749
09:27:1831.0531.1031.10+0.90141748
09:27:1831.0531.1031.10+0.9031734
09:27:1831.0531.1031.10+0.9021731
09:27:1731.0531.1031.10+0.9011729
09:27:1731.0531.1031.10+0.9011728
09:27:1731.0531.1031.10+0.9021727
09:27:1731.0531.1031.10+0.9011725
09:27:1731.0531.1031.10+0.9021724
09:27:1631.0531.1031.10+0.9011722
09:27:1631.0531.1031.10+0.9011721
09:27:1631.0531.1031.10+0.9011720
09:27:1531.0531.1031.10+0.9011719
09:27:1531.0531.1031.10+0.9011718
09:27:1531.0531.1031.10+0.9011717
09:27:1431.0531.1031.10+0.9051716
09:27:1431.0531.1031.10+0.9031711
09:27:1431.0531.1031.10+0.9011708
09:27:1431.0531.1031.05+0.8531707
09:27:1331.0531.1031.10+0.9021704
09:27:1331.0531.1031.10+0.9051702
09:27:1331.0531.1031.10+0.9011697
09:27:1331.0531.1031.10+0.9021696
09:27:1330.9531.0031.00+0.8061694
09:27:1330.9531.0031.00+0.8011688
09:27:1331.0531.1031.00+0.80281687
09:27:1331.0531.1031.05+0.85151659
09:27:1331.0531.1031.10+0.9011644
09:27:1231.0531.1031.05+0.8531643
09:27:1231.0531.1031.05+0.8511640
09:27:1131.0531.1031.10+0.9011639
09:27:1131.0531.1031.05+0.8511638
09:27:1031.0031.0531.05+0.8531637
09:27:1031.0031.0531.00+0.8011634
09:27:0931.0031.0531.05+0.8521633
09:27:0931.0031.0531.05+0.8551631
09:27:0931.0031.0531.05+0.8511626
09:27:0931.0031.0531.05+0.8511625
09:27:0931.0031.0531.05+0.8511624
09:27:0831.0031.0531.05+0.8541623
09:27:0831.0031.0531.05+0.8511619
09:27:0831.0031.0531.05+0.8521618
09:27:0831.0031.0531.00+0.8011616
09:27:0831.0031.0531.05+0.85101615
09:27:0831.0031.0531.05+0.8521605
09:27:0831.0031.0531.05+0.8511603
09:27:0831.0531.1031.05+0.8511602
09:27:0731.0531.1031.00+0.8021601
09:27:0731.0531.1031.05+0.85101599
09:27:0731.0531.1031.00+0.8051589
09:27:0731.0531.1031.05+0.8551584
09:27:0731.0531.1031.05+0.8511579
09:27:0731.0531.1031.05+0.8511578
09:27:0631.0031.1031.10+0.9011577
09:27:0631.0531.1031.05+0.8531576
09:27:0631.0031.0531.05+0.8511573
09:27:0631.0031.0531.05+0.8511572
09:27:0631.0031.0531.05+0.8531571
09:27:0631.0031.0531.05+0.8511568
09:27:0531.0031.0531.05+0.8511567
09:27:0531.0031.0531.05+0.8511566
09:27:0531.0031.0531.05+0.8511565
09:27:0531.0031.0531.05+0.8511564
09:27:0531.0031.0531.05+0.8511563
09:27:0531.0031.0531.05+0.8511562
09:27:0431.0031.0531.00+0.8021561
09:27:0430.9531.0531.05+0.8511559
09:27:0431.0031.0531.00+0.8011558
09:27:0330.9531.0531.05+0.8511557
09:27:0331.0031.0531.00+0.8011556
09:27:0330.9531.0531.05+0.8511555
09:27:0331.0031.0531.00+0.8011554
09:27:0331.0031.0531.00+0.8011553
09:27:0331.0031.0531.05+0.8511552
09:27:0230.9531.0531.10+0.9081551
09:27:0230.9531.0531.05+0.85121543
09:27:0230.9531.0531.05+0.8511531
09:27:0231.0031.0531.00+0.8051530
09:27:0231.0031.0531.00+0.8011525
09:27:0131.0031.0531.00+0.8011524
09:27:0131.0031.1031.10+0.90101523
09:27:0131.0031.1031.10+0.9011513
09:27:0031.0031.1031.00+0.8021512
09:27:0031.0031.1031.00+0.8011510
09:26:5930.9531.1031.10+0.9011509
09:26:5930.9531.0531.05+0.8531508
09:26:5930.9531.0531.05+0.8551505
09:26:5830.9531.0531.05+0.85101500
09:26:5830.9531.0031.00+0.80131490
09:26:5830.9531.0031.00+0.80151477
09:26:5830.9531.0031.00+0.8041462
09:26:5830.9531.0031.00+0.801001458
09:26:5730.9531.0030.95+0.7511358
09:26:5730.9531.0031.00+0.8011357
09:26:5630.9031.0031.00+0.80101356
09:26:5630.9031.0030.90+0.7011346
09:26:5630.9030.9531.00+0.80141345
09:26:5630.9030.9530.95+0.75161331
09:26:5630.9030.9530.90+0.7051315
09:26:5630.9030.9530.95+0.7511310
09:26:5630.8530.9030.90+0.7011309
09:26:5630.8530.9530.95+0.7561308
09:26:5530.9030.9530.90+0.7011302
09:26:5530.8530.9030.90+0.7011301
09:26:5530.8530.9030.95+0.75171300
09:26:5530.8530.9030.90+0.7031283
09:26:5530.9030.9530.90+0.7011280
09:26:5530.9030.9530.90+0.7011279
09:26:5430.9030.9530.90+0.7011278
09:26:5430.9030.9530.90+0.7021277
09:26:5430.9030.9530.90+0.7011275
09:26:5430.9030.9530.90+0.7021274
09:26:5430.8030.9030.90+0.7081272
09:26:5430.8030.9030.90+0.7011264
09:26:5430.8530.9030.85+0.6511263
09:26:5430.8530.9030.90+0.70101262
09:26:5330.8030.9030.90+0.7011252
09:26:5330.8030.9030.90+0.7011251
09:26:5330.8030.9030.90+0.7021250
09:26:5330.8030.9030.90+0.7011248
09:26:5330.8030.9030.90+0.7051247
09:26:5330.8030.9030.90+0.7011242
09:26:5330.8030.8530.85+0.6511241
09:26:5230.8030.9030.90+0.7011240
09:26:5230.8030.9030.90+0.7011239
09:26:5230.8530.9030.85+0.6551238
09:26:5230.8530.9030.85+0.6511233
09:26:5230.8530.9030.90+0.7031232
09:26:5230.8530.9030.90+0.7011229
09:26:5130.8530.9030.90+0.7031228
09:26:5130.8530.9030.90+0.7011225
09:26:5030.8530.9030.85+0.6511224
09:26:5030.8530.9030.90+0.7011223
09:26:5030.8530.9030.90+0.7021222
09:26:5030.8530.9030.90+0.7011220
09:26:5030.8530.9030.90+0.7021219
09:26:5030.8530.9030.85+0.6521217
09:26:4930.8530.9030.90+0.7031215
09:26:4930.8030.9030.90+0.7011212
09:26:4930.8030.8530.90+0.7021211
09:26:4930.8030.8530.85+0.6531209
09:26:4730.8030.9030.90+0.70101206
09:26:4730.8030.8530.85+0.6521196
09:26:4630.8030.8530.90+0.70341194
09:26:4630.8030.8530.85+0.65161160
09:26:4530.7530.8030.80+0.60721144
09:26:4530.7530.8030.80+0.6051072
09:26:4530.7530.8030.80+0.6011067
09:26:4530.7530.8030.75+0.5521066
09:26:4530.7530.8030.80+0.6021064
09:26:4430.7530.8030.75+0.5511062
09:26:4430.7530.8030.80+0.6021061
09:26:4430.7530.8030.80+0.60101059
09:26:4330.7530.8030.80+0.6011049
09:26:4330.7530.8030.80+0.6011048
09:26:4330.7530.8030.75+0.5521047
09:26:4330.7530.8030.75+0.5521045
09:26:4230.7530.8030.80+0.6031043
09:26:4130.7530.8030.75+0.5521040
09:26:4130.7530.8030.80+0.6011038
09:26:4130.7530.8030.80+0.6011037
09:26:4130.7030.7530.80+0.6021036
09:26:4130.7030.7530.75+0.5581034
09:26:4030.7030.7530.75+0.5511026
09:26:4030.7030.7530.70+0.5021025
09:26:4030.7030.7530.75+0.5511023
09:26:4030.7030.7530.75+0.5531022
09:26:3930.7030.7530.70+0.5021019
09:26:3930.7030.7530.75+0.5511017
09:26:3930.7030.7530.75+0.5511016
09:26:3830.7030.7530.75+0.5511015
09:26:3830.7030.7530.70+0.5031014
09:26:3830.7030.7530.70+0.5021011
09:26:3830.7030.7530.70+0.5051009
09:26:3730.7030.7530.75+0.5521004
09:26:3730.7030.7530.70+0.5021002
09:26:3630.6530.7030.70+0.5041000
09:26:3630.6530.7030.65+0.451996
09:26:3630.6530.7030.65+0.452995
09:26:3630.6530.7030.70+0.501993
09:26:3630.6530.7030.70+0.501992
09:26:3530.6530.7030.70+0.504991
09:26:3530.6530.7030.70+0.501987
09:26:3530.6530.7030.65+0.452986
09:26:3530.6030.7030.70+0.501984
09:26:3530.6030.6530.65+0.451983
09:26:3530.6030.6530.65+0.451982
09:26:3530.6030.6530.65+0.451981
09:26:3530.6030.6530.65+0.451980
09:26:3530.6030.6530.65+0.451979
09:26:3530.6030.6530.65+0.4510978
09:26:3430.6030.6530.65+0.452968
09:26:3430.6030.6530.65+0.452966
09:26:3430.6530.7030.65+0.458964
09:26:3430.6530.7030.70+0.501956
09:26:3430.6530.7030.70+0.505955
09:26:3430.6530.7030.70+0.502950
09:26:3330.6030.6530.65+0.451948
09:26:3330.6030.6530.70+0.502947
09:26:3330.6030.6530.65+0.452945
09:26:3330.6030.6530.65+0.451943
09:26:3230.6030.7030.70+0.502942
09:26:3230.6030.7030.70+0.501940
09:26:3230.6030.6530.65+0.452939
09:26:3230.6030.6530.65+0.451937
09:26:3130.6030.7030.70+0.501936
09:26:3130.6030.6530.65+0.458935
09:26:3130.6030.6530.65+0.451927
09:26:3130.6030.6530.65+0.451926
09:26:3130.6030.6530.65+0.451925
09:26:3130.6030.6530.65+0.456924
09:26:3130.6030.6530.65+0.452918
09:26:3130.6030.6530.65+0.451916
09:26:3030.6030.6530.65+0.452915
09:26:3030.6530.7030.65+0.453913
09:26:3030.6530.7030.70+0.505910
09:26:3030.6530.7030.65+0.453905
09:26:2930.6030.6530.65+0.451902
09:26:2930.6030.6530.65+0.451901
09:26:2930.6030.6530.65+0.451900
09:26:2930.6030.6530.65+0.452899
09:26:2830.6030.6530.65+0.452897
09:26:2830.6030.6530.60+0.403895
09:26:2830.6030.6530.65+0.451892
09:26:2830.6030.6530.65+0.453891
09:26:2730.6030.6530.65+0.452888
09:26:2730.6030.6530.65+0.453886
09:26:2630.6030.6530.65+0.455883
09:26:2430.5530.6030.60+0.4010878
09:26:2430.5530.6030.60+0.403868
09:26:2230.5530.6030.60+0.401865
09:26:2230.5530.6030.60+0.4012864
09:26:2230.5530.6030.55+0.352852
09:26:2130.5530.6030.60+0.402850
09:26:2130.5530.6030.60+0.406848
09:26:2030.5530.6030.60+0.4020842
09:26:1630.5530.6030.60+0.4010822
09:26:1330.5530.6030.55+0.351812
09:26:0930.5530.6030.55+0.353811
09:26:0830.5530.6030.55+0.351808
09:26:0230.5530.6030.60+0.409807
09:26:0230.5530.6030.60+0.403798
09:25:5630.4530.5530.55+0.351795
09:25:3730.4030.6030.40+0.201794
09:25:3630.4030.5530.60+0.4058793
09:25:3630.4030.5530.55+0.352735
09:25:3130.4030.6030.40+0.204733
09:25:2830.5530.6030.55+0.351729
09:25:2530.5530.6030.55+0.351728
09:25:2030.5530.6030.55+0.352727
09:25:1930.5530.6030.60+0.405725
09:25:0430.5530.6030.60+0.407720
09:25:0430.5530.6030.60+0.408713
09:25:0130.3030.5530.55+0.358705
09:24:5630.3030.5530.55+0.3530697
09:24:5530.3030.5030.50+0.309667
09:24:5530.3030.5030.50+0.305658
09:24:5430.3030.5030.50+0.3014653
09:24:4230.2530.4530.50+0.3043639
09:24:4230.2530.4530.45+0.257596
09:24:2930.2530.3030.45+0.2511589
09:24:2930.2530.3030.40+0.2029578
09:24:2930.2530.3030.35+0.153549
09:24:2930.2530.3030.30+0.107546
09:23:4530.2530.3030.25+0.054539
09:22:4530.2030.2530.25+0.051535
09:22:4230.2030.2530.25+0.051534
09:22:4230.2030.2530.25+0.051533
09:22:3130.2030.2530.25+0.053532
09:22:3130.2030.3030.2002529
09:22:2130.2530.3030.20018527
09:22:2130.2530.3030.25+0.0517509
09:21:2430.2030.3030.2002492
09:20:4930.2030.3030.2001490
09:20:4130.2030.2530.25+0.052489
09:20:3530.2030.2530.25+0.052487
09:20:2230.2030.2530.25+0.055485
09:19:5230.1530.3030.30+0.101480
09:19:5030.1530.2530.25+0.051479
09:19:4430.1530.3030.30+0.104478
09:19:4430.1530.2530.25+0.0510474
09:19:3830.2530.3030.20054464
09:19:3830.2530.3030.25+0.0511410
09:19:3530.2530.3030.25+0.054399
09:19:1330.2530.3030.30+0.101395
09:19:0330.2530.3030.30+0.104394
09:19:0230.3030.4030.30+0.1022390
09:18:3130.3530.4030.35+0.158368
09:18:3130.3530.4030.35+0.1515360
09:18:3130.3530.4030.35+0.1550345
09:18:3130.3530.4030.35+0.151295
09:17:4830.3530.4030.40+0.201294
09:17:2830.3530.4030.40+0.205293
09:15:3030.4030.4530.40+0.203288
09:15:3030.4030.4530.40+0.202285
09:15:2530.3530.4030.40+0.205283
09:14:0330.4030.4530.40+0.2017278
09:13:4430.4030.4530.40+0.201261
09:13:3030.4030.4530.40+0.202260
09:13:2930.4030.4530.40+0.201258
09:13:2530.4030.4530.40+0.205257
09:13:2030.4030.4530.40+0.202252
09:12:5230.4030.4530.40+0.201250
09:11:2430.4030.4530.40+0.201249
09:11:0130.4530.5030.40+0.201248
09:10:4530.4030.4530.45+0.255247
09:10:0630.4530.5030.45+0.256242
09:07:4830.4030.5030.50+0.301236
09:07:4030.4030.5030.50+0.3012235
09:07:3530.4030.5030.50+0.301223
09:06:5330.4030.5030.50+0.303222
09:06:0330.4030.5030.50+0.301219
09:06:0130.4030.5030.50+0.301218
09:05:5530.4030.5030.50+0.301217
09:05:4430.5030.5530.50+0.301216
09:05:4430.5030.5530.50+0.3015215
09:05:2730.5030.5530.50+0.307200
09:04:0030.5030.6030.50+0.301193
09:03:4430.5030.6030.50+0.302192
09:03:4330.5030.5530.55+0.3524190
09:03:4330.5030.5530.50+0.301166
09:03:3930.4030.5030.50+0.302165
09:03:2830.3530.5030.50+0.3010163
09:03:2730.3530.4030.40+0.205153
09:03:2730.4030.5030.40+0.2010148
09:03:1530.4030.5030.50+0.301138
09:03:1030.4030.4530.45+0.255137
09:02:5330.4030.4530.45+0.254132
09:02:5330.4030.4530.45+0.252128
09:02:1030.3530.4530.35+0.152126
09:01:0630.4030.4530.40+0.206124
09:01:0030.4030.5030.40+0.2011118
09:01:0030.4030.5030.40+0.205107
09:00:4330.4030.5030.50+0.306102
09:00:4130.4530.5030.45+0.25596
09:00:2130.5030.5530.50+0.304191
09:00:0230.5030.5530.55+0.35650
09:00:02----30.55+0.354444
 
加密貨幣
比特幣BTC 70113.72 658.38 0.95%
以太幣ETH 3539.53 39.41 1.13%
瑞波幣XRP 0.629897 0.02 2.93%
比特幣現金BCH 621.69 81.90 15.17%
萊特幣LTC 104.79 11.11 11.86%
卡達幣ADA 0.659599 0.01 1.71%
波場幣TRX 0.120383 0.00 0.75%
恆星幣XLM 0.143443 0.01 7.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。