24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 欣陸:代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊
熱門
廣達爆量走高創波段新高 AI類股齊揚
更新報價
欣 陸
(3703)
建材營造
上市
台橡
集團
30.55
▲+0.35
+1.16%
1.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
6,454
30.55
16
30.60
25
30.55
31.50
30.20
30.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.55
30.60
30.55
+0.35
22
6454
13:30:00
30.55
30.60
30.55
+0.35
152
6432
13:24:37
30.50
30.55
30.50
+0.30
1
6280
13:24:34
30.50
30.55
30.50
+0.30
10
6279
13:24:30
30.50
30.55
30.50
+0.30
3
6269
13:24:28
30.50
30.55
30.55
+0.35
1
6266
13:24:25
30.50
30.55
30.50
+0.30
4
6265
13:24:25
30.50
30.55
30.55
+0.35
1
6261
13:24:22
30.50
30.55
30.55
+0.35
1
6260
13:24:21
30.50
30.55
30.55
+0.35
16
6259
13:24:17
30.50
30.55
30.55
+0.35
2
6243
13:24:04
30.50
30.55
30.55
+0.35
1
6241
13:23:59
30.50
30.55
30.50
+0.30
1
6240
13:23:03
30.50
30.55
30.50
+0.30
18
6239
13:22:47
30.50
30.55
30.50
+0.30
5
6221
13:22:38
30.50
30.55
30.55
+0.35
1
6216
13:22:38
30.50
30.55
30.50
+0.30
1
6215
13:22:28
30.50
30.55
30.50
+0.30
5
6214
13:22:20
30.50
30.55
30.50
+0.30
10
6209
13:21:16
30.55
30.60
30.55
+0.35
1
6199
13:21:02
30.50
30.55
30.55
+0.35
2
6198
13:21:02
30.50
30.55
30.50
+0.30
1
6196
13:20:52
30.50
30.55
30.55
+0.35
1
6195
13:20:44
30.50
30.60
30.50
+0.30
1
6194
13:20:42
30.50
30.55
30.55
+0.35
1
6193
13:20:38
30.50
30.55
30.55
+0.35
1
6192
13:20:27
30.50
30.60
30.50
+0.30
2
6191
13:20:01
30.50
30.60
30.50
+0.30
3
6189
13:18:42
30.50
30.55
30.55
+0.35
3
6186
13:18:41
30.50
30.55
30.50
+0.30
1
6183
13:18:37
30.50
30.55
30.55
+0.35
1
6182
13:18:23
30.50
30.55
30.55
+0.35
5
6181
13:18:19
30.50
30.55
30.50
+0.30
1
6176
13:18:03
30.50
30.55
30.50
+0.30
2
6175
13:18:02
30.50
30.55
30.50
+0.30
3
6173
13:17:49
30.50
30.55
30.55
+0.35
1
6170
13:17:41
30.50
30.55
30.55
+0.35
5
6169
13:17:22
30.55
30.60
30.55
+0.35
2
6164
13:17:07
30.55
30.60
30.55
+0.35
1
6162
13:17:07
30.55
30.60
30.55
+0.35
2
6161
13:16:31
30.50
30.55
30.55
+0.35
2
6159
13:16:31
30.55
30.60
30.55
+0.35
2
6157
13:16:15
30.50
30.55
30.55
+0.35
4
6155
13:16:11
30.55
30.60
30.55
+0.35
20
6151
13:14:57
30.55
30.60
30.55
+0.35
3
6131
13:14:12
30.50
30.60
30.50
+0.30
5
6128
13:14:00
30.50
30.60
30.50
+0.30
1
6123
13:13:32
30.50
30.55
30.55
+0.35
1
6122
13:13:19
30.50
30.55
30.55
+0.35
1
6121
13:13:18
30.50
30.55
30.50
+0.30
1
6120
13:13:06
30.55
30.60
30.55
+0.35
1
6119
13:12:32
30.55
30.60
30.55
+0.35
1
6118
13:12:17
30.55
30.60
30.55
+0.35
10
6117
13:11:50
30.55
30.60
30.60
+0.40
2
6107
13:11:31
30.55
30.60
30.55
+0.35
1
6105
13:11:30
30.55
30.60
30.60
+0.40
30
6104
13:11:15
30.55
30.60
30.60
+0.40
1
6074
13:11:12
30.55
30.60
30.55
+0.35
1
6073
13:11:10
30.55
30.60
30.55
+0.35
4
6072
13:09:16
30.55
30.60
30.60
+0.40
3
6068
13:08:51
30.55
30.60
30.55
+0.35
3
6065
13:08:12
30.55
30.60
30.55
+0.35
3
6062
13:07:40
30.55
30.60
30.55
+0.35
1
6059
13:07:20
30.55
30.60
30.55
+0.35
1
6058
13:07:00
30.55
30.60
30.55
+0.35
5
6057
13:06:43
30.55
30.60
30.55
+0.35
2
6052
13:06:43
30.55
30.60
30.60
+0.40
1
6050
13:06:22
30.55
30.60
30.60
+0.40
1
6049
13:05:50
30.55
30.60
30.60
+0.40
1
6048
13:05:46
30.55
30.60
30.60
+0.40
1
6047
13:05:29
30.55
30.60
30.55
+0.35
2
6046
13:05:01
30.50
30.55
30.55
+0.35
1
6044
13:04:29
30.55
30.60
30.55
+0.35
10
6043
13:04:06
30.55
30.60
30.55
+0.35
1
6033
13:03:44
30.50
30.55
30.55
+0.35
2
6032
13:03:42
30.55
30.60
30.55
+0.35
1
6030
13:03:42
30.55
30.60
30.55
+0.35
20
6029
13:03:39
30.55
30.60
30.55
+0.35
1
6009
13:03:32
30.55
30.60
30.60
+0.40
2
6008
13:02:36
30.55
30.60
30.55
+0.35
2
6006
13:01:25
30.55
30.60
30.55
+0.35
1
6004
13:00:56
30.55
30.60
30.55
+0.35
10
6003
12:59:03
30.55
30.60
30.55
+0.35
1
5993
12:58:09
30.55
30.60
30.55
+0.35
15
5992
12:57:41
30.55
30.60
30.60
+0.40
3
5977
12:57:19
30.55
30.60
30.60
+0.40
1
5974
12:55:55
30.55
30.60
30.60
+0.40
6
5973
12:55:50
30.55
30.60
30.60
+0.40
10
5967
12:54:57
30.55
30.60
30.55
+0.35
1
5957
12:54:17
30.55
30.60
30.55
+0.35
1
5956
12:54:08
30.55
30.60
30.55
+0.35
1
5955
12:52:53
30.55
30.60
30.55
+0.35
2
5954
12:52:32
30.55
30.60
30.60
+0.40
1
5952
12:52:21
30.55
30.60
30.60
+0.40
1
5951
12:52:12
30.55
30.60
30.60
+0.40
1
5950
12:52:04
30.55
30.60
30.60
+0.40
10
5949
12:52:03
30.55
30.60
30.60
+0.40
1
5939
12:51:48
30.55
30.60
30.60
+0.40
4
5938
12:51:22
30.55
30.60
30.55
+0.35
1
5934
12:51:15
30.55
30.60
30.55
+0.35
2
5933
12:51:00
30.50
30.55
30.55
+0.35
2
5931
12:50:58
30.55
30.60
30.55
+0.35
1
5929
12:49:23
30.55
30.60
30.55
+0.35
3
5928
12:49:01
30.55
30.60
30.55
+0.35
1
5925
12:48:47
30.55
30.60
30.55
+0.35
1
5924
12:47:31
30.55
30.60
30.55
+0.35
1
5923
12:47:15
30.55
30.60
30.55
+0.35
1
5922
12:45:42
30.55
30.60
30.60
+0.40
2
5921
12:45:21
30.55
30.60
30.55
+0.35
1
5919
12:44:22
30.55
30.60
30.55
+0.35
2
5918
12:44:02
30.55
30.60
30.55
+0.35
1
5916
12:43:38
30.55
30.60
30.60
+0.40
1
5915
12:43:29
30.55
30.60
30.55
+0.35
2
5914
12:43:27
30.55
30.60
30.55
+0.35
1
5912
12:43:14
30.55
30.60
30.55
+0.35
1
5911
12:43:06
30.55
30.60
30.55
+0.35
1
5910
12:42:45
30.50
30.55
30.55
+0.35
2
5909
12:42:44
30.50
30.55
30.50
+0.30
2
5907
12:42:05
30.50
30.55
30.50
+0.30
5
5905
12:41:54
30.50
30.55
30.50
+0.30
6
5900
12:41:51
30.50
30.55
30.50
+0.30
7
5894
12:41:45
30.50
30.55
30.50
+0.30
1
5887
12:41:42
30.50
30.55
30.50
+0.30
9
5886
12:41:38
30.50
30.55
30.50
+0.30
20
5877
12:40:59
30.50
30.60
30.50
+0.30
40
5857
12:40:15
30.55
30.60
30.50
+0.30
16
5817
12:40:15
30.55
30.60
30.55
+0.35
4
5801
12:39:26
30.55
30.60
30.55
+0.35
50
5797
12:39:10
30.55
30.60
30.60
+0.40
2
5747
12:37:52
30.55
30.60
30.60
+0.40
1
5745
12:37:49
30.60
30.65
30.60
+0.40
2
5744
12:37:49
30.60
30.65
30.60
+0.40
10
5742
12:37:17
30.55
30.60
30.60
+0.40
14
5732
12:37:14
30.55
30.60
30.60
+0.40
7
5718
12:37:03
30.55
30.60
30.60
+0.40
2
5711
12:36:46
30.55
30.60
30.60
+0.40
10
5709
12:36:17
30.55
30.60
30.60
+0.40
1
5699
12:36:11
30.55
30.60
30.55
+0.35
1
5698
12:36:11
30.55
30.60
30.55
+0.35
5
5697
12:36:06
30.55
30.60
30.60
+0.40
3
5692
12:35:26
30.55
30.60
30.60
+0.40
1
5689
12:34:39
30.55
30.60
30.60
+0.40
1
5688
12:33:34
30.55
30.60
30.60
+0.40
3
5687
12:32:46
30.55
30.60
30.60
+0.40
3
5684
12:32:25
30.55
30.60
30.60
+0.40
1
5681
12:32:22
30.55
30.60
30.55
+0.35
10
5680
12:31:10
30.55
30.60
30.55
+0.35
1
5670
12:30:35
30.55
30.60
30.60
+0.40
1
5669
12:30:29
30.55
30.60
30.55
+0.35
1
5668
12:30:19
30.55
30.60
30.60
+0.40
2
5667
12:30:18
30.55
30.60
30.60
+0.40
2
5665
12:29:49
30.55
30.60
30.60
+0.40
3
5663
12:29:02
30.55
30.60
30.55
+0.35
1
5660
12:28:57
30.55
30.60
30.55
+0.35
4
5659
12:28:31
30.55
30.60
30.55
+0.35
3
5655
12:28:31
30.55
30.60
30.55
+0.35
1
5652
12:28:30
30.55
30.60
30.55
+0.35
1
5651
12:27:32
30.55
30.60
30.55
+0.35
1
5650
12:27:28
30.55
30.60
30.55
+0.35
1
5649
12:25:21
30.55
30.60
30.60
+0.40
1
5648
12:24:29
30.55
30.60
30.55
+0.35
1
5647
12:24:27
30.55
30.60
30.60
+0.40
2
5646
12:24:05
30.55
30.60
30.60
+0.40
1
5644
12:23:59
30.55
30.60
30.60
+0.40
5
5643
12:21:34
30.55
30.60
30.60
+0.40
1
5638
12:21:19
30.55
30.60
30.60
+0.40
1
5637
12:20:40
30.55
30.60
30.60
+0.40
1
5636
12:20:03
30.55
30.60
30.60
+0.40
2
5635
12:19:54
30.55
30.60
30.60
+0.40
1
5633
12:19:33
30.55
30.60
30.60
+0.40
1
5632
12:18:50
30.55
30.60
30.60
+0.40
20
5631
12:18:22
30.55
30.60
30.55
+0.35
1
5611
12:17:32
30.55
30.60
30.60
+0.40
1
5610
12:17:26
30.55
30.60
30.60
+0.40
1
5609
12:16:20
30.55
30.60
30.60
+0.40
1
5608
12:15:50
30.55
30.60
30.60
+0.40
2
5607
12:15:24
30.55
30.60
30.60
+0.40
1
5605
12:15:11
30.55
30.60
30.60
+0.40
1
5604
12:13:27
30.55
30.60
30.55
+0.35
1
5603
12:13:21
30.55
30.60
30.55
+0.35
1
5602
12:11:37
30.55
30.60
30.55
+0.35
2
5601
12:11:19
30.55
30.60
30.60
+0.40
1
5599
12:10:58
30.55
30.60
30.60
+0.40
1
5598
12:10:15
30.55
30.60
30.55
+0.35
1
5597
12:09:24
30.55
30.60
30.55
+0.35
2
5596
12:08:44
30.55
30.60
30.55
+0.35
2
5594
12:07:35
30.60
30.65
30.60
+0.40
14
5592
12:07:34
30.60
30.65
30.60
+0.40
1
5578
12:06:10
30.65
30.70
30.65
+0.45
7
5577
12:06:10
30.60
30.65
30.65
+0.45
9
5570
12:05:55
30.60
30.65
30.65
+0.45
5
5561
12:03:16
30.60
30.65
30.65
+0.45
4
5556
12:03:04
30.60
30.65
30.60
+0.40
1
5552
12:03:03
30.60
30.65
30.60
+0.40
2
5551
12:02:04
30.55
30.60
30.60
+0.40
5
5549
12:01:53
30.55
30.60
30.55
+0.35
5
5544
12:01:42
30.55
30.60
30.60
+0.40
1
5539
12:01:30
30.55
30.60
30.60
+0.40
2
5538
12:01:26
30.55
30.60
30.60
+0.40
10
5536
11:59:19
30.55
30.60
30.55
+0.35
1
5526
11:58:40
30.55
30.60
30.60
+0.40
10
5525
11:57:36
30.55
30.60
30.60
+0.40
2
5515
11:55:11
30.55
30.60
30.55
+0.35
2
5513
11:54:54
30.55
30.60
30.55
+0.35
1
5511
11:54:48
30.55
30.60
30.55
+0.35
1
5510
11:54:40
30.55
30.60
30.55
+0.35
1
5509
11:54:16
30.55
30.60
30.55
+0.35
5
5508
11:54:05
30.55
30.60
30.55
+0.35
1
5503
11:53:52
30.55
30.60
30.60
+0.40
1
5502
11:52:54
30.55
30.60
30.55
+0.35
1
5501
11:51:55
30.55
30.60
30.55
+0.35
5
5500
11:51:45
30.55
30.60
30.60
+0.40
5
5495
11:51:25
30.55
30.60
30.55
+0.35
1
5490
11:49:37
30.55
30.60
30.55
+0.35
1
5489
11:47:48
30.55
30.60
30.55
+0.35
8
5488
11:46:39
30.55
30.60
30.55
+0.35
3
5480
11:46:04
30.55
30.60
30.55
+0.35
1
5477
11:45:55
30.55
30.60
30.55
+0.35
1
5476
11:45:46
30.55
30.60
30.55
+0.35
2
5475
11:43:39
30.55
30.60
30.60
+0.40
6
5473
11:43:21
30.55
30.60
30.55
+0.35
6
5467
11:40:43
30.55
30.60
30.60
+0.40
1
5461
11:40:36
30.55
30.60
30.55
+0.35
5
5460
11:40:30
30.55
30.60
30.55
+0.35
1
5455
11:39:20
30.55
30.60
30.55
+0.35
1
5454
11:38:39
30.55
30.60
30.55
+0.35
3
5453
11:37:59
30.55
30.60
30.55
+0.35
1
5450
11:37:45
30.55
30.60
30.55
+0.35
7
5449
11:37:27
30.55
30.60
30.55
+0.35
1
5442
11:36:38
30.55
30.60
30.55
+0.35
4
5441
11:35:23
30.50
30.55
30.55
+0.35
5
5437
11:35:15
30.55
30.60
30.55
+0.35
1
5432
11:35:02
30.50
30.60
30.50
+0.30
27
5431
11:34:51
30.55
30.60
30.55
+0.35
3
5404
11:34:08
30.55
30.60
30.50
+0.30
5
5401
11:34:08
30.55
30.60
30.55
+0.35
3
5396
11:33:44
30.55
30.65
30.55
+0.35
50
5393
11:32:30
30.60
30.65
30.60
+0.40
28
5343
11:32:28
30.60
30.65
30.65
+0.45
2
5315
11:32:16
30.60
30.65
30.65
+0.45
1
5313
11:30:13
30.60
30.65
30.65
+0.45
2
5312
11:29:34
30.60
30.65
30.65
+0.45
3
5310
11:28:41
30.60
30.65
30.60
+0.40
2
5307
11:27:55
30.65
30.70
30.55
+0.35
1
5305
11:27:55
30.65
30.70
30.60
+0.40
13
5304
11:27:55
30.65
30.70
30.65
+0.45
1
5291
11:27:14
30.65
30.70
30.65
+0.45
1
5290
11:25:50
30.60
30.65
30.65
+0.45
10
5289
11:25:39
30.60
30.65
30.60
+0.40
1
5279
11:25:34
30.60
30.65
30.60
+0.40
6
5278
11:25:31
30.60
30.65
30.60
+0.40
1
5272
11:25:31
30.60
30.65
30.60
+0.40
12
5271
11:25:16
30.60
30.65
30.60
+0.40
12
5259
11:24:22
30.60
30.65
30.60
+0.40
1
5247
11:23:57
30.60
30.65
30.60
+0.40
1
5246
11:23:53
30.60
30.65
30.65
+0.45
1
5245
11:23:39
30.60
30.65
30.60
+0.40
2
5244
11:23:16
30.60
30.65
30.60
+0.40
5
5242
11:22:56
30.60
30.70
30.60
+0.40
4
5237
11:22:33
30.65
30.70
30.60
+0.40
18
5233
11:22:33
30.65
30.70
30.65
+0.45
2
5215
11:22:23
30.65
30.70
30.65
+0.45
1
5213
11:22:18
30.65
30.70
30.65
+0.45
1
5212
11:21:38
30.65
30.70
30.65
+0.45
3
5211
11:21:29
30.65
30.70
30.65
+0.45
1
5208
11:21:21
30.65
30.70
30.65
+0.45
2
5207
11:21:13
30.65
30.70
30.65
+0.45
5
5205
11:21:04
30.65
30.70
30.65
+0.45
3
5200
11:21:00
30.65
30.70
30.65
+0.45
5
5197
11:20:39
30.65
30.70
30.65
+0.45
10
5192
11:20:34
30.65
30.70
30.65
+0.45
5
5182
11:20:30
30.65
30.70
30.65
+0.45
1
5177
11:20:30
30.65
30.70
30.65
+0.45
18
5176
11:20:21
30.65
30.70
30.65
+0.45
1
5158
11:20:02
30.65
30.70
30.65
+0.45
1
5157
11:19:55
30.70
30.75
30.70
+0.50
21
5156
11:19:55
30.70
30.75
30.70
+0.50
30
5135
11:19:52
30.70
30.75
30.70
+0.50
1
5105
11:18:52
30.70
30.75
30.70
+0.50
5
5104
11:16:03
30.70
30.75
30.70
+0.50
1
5099
11:15:49
30.70
30.75
30.70
+0.50
1
5098
11:15:29
30.70
30.75
30.70
+0.50
1
5097
11:15:05
30.70
30.75
30.70
+0.50
1
5096
11:14:52
30.70
30.75
30.70
+0.50
2
5095
11:14:07
30.70
30.75
30.70
+0.50
1
5093
11:13:41
30.70
30.75
30.70
+0.50
1
5092
11:12:14
30.70
30.75
30.70
+0.50
10
5091
11:08:12
30.75
30.80
30.75
+0.55
1
5081
11:07:27
30.75
30.80
30.75
+0.55
2
5080
11:07:11
30.70
30.80
30.70
+0.50
2
5078
11:06:40
30.70
30.80
30.70
+0.50
1
5076
11:06:24
30.75
30.80
30.75
+0.55
1
5075
11:05:46
30.75
30.80
30.75
+0.55
23
5074
11:04:12
30.75
30.80
30.80
+0.60
5
5051
11:02:59
30.75
30.80
30.80
+0.60
2
5046
11:02:57
30.75
30.80
30.80
+0.60
1
5044
11:02:48
30.75
30.80
30.80
+0.60
1
5043
11:00:24
30.80
30.85
30.80
+0.60
2
5042
10:59:53
30.75
30.80
30.80
+0.60
1
5040
10:59:47
30.75
30.80
30.80
+0.60
1
5039
10:59:25
30.75
30.80
30.75
+0.55
1
5038
10:59:19
30.75
30.80
30.80
+0.60
10
5037
10:58:16
30.75
30.80
30.80
+0.60
1
5027
10:57:46
30.75
30.80
30.75
+0.55
5
5026
10:57:40
30.75
30.80
30.75
+0.55
1
5021
10:57:12
30.75
30.80
30.75
+0.55
10
5020
10:56:23
30.75
30.80
30.75
+0.55
1
5010
10:56:08
30.75
30.80
30.80
+0.60
1
5009
10:56:06
30.75
30.80
30.80
+0.60
1
5008
10:56:03
30.75
30.80
30.80
+0.60
8
5007
10:54:18
30.75
30.80
30.80
+0.60
1
4999
10:54:13
30.75
30.80
30.75
+0.55
1
4998
10:53:41
30.75
30.80
30.75
+0.55
1
4997
10:53:15
30.75
30.80
30.80
+0.60
2
4996
10:53:13
30.75
30.80
30.80
+0.60
1
4994
10:53:07
30.75
30.80
30.80
+0.60
1
4993
10:53:07
30.75
30.80
30.75
+0.55
1
4992
10:52:28
30.75
30.80
30.80
+0.60
1
4991
10:51:27
30.75
30.80
30.80
+0.60
1
4990
10:49:46
30.80
30.85
30.80
+0.60
1
4989
10:49:05
30.80
30.85
30.80
+0.60
2
4988
10:49:05
30.75
30.80
30.80
+0.60
1
4986
10:48:57
30.75
30.80
30.80
+0.60
2
4985
10:47:45
30.75
30.80
30.80
+0.60
5
4983
10:47:41
30.75
30.80
30.80
+0.60
1
4978
10:46:06
30.75
30.80
30.80
+0.60
3
4977
10:45:42
30.75
30.80
30.80
+0.60
1
4974
10:45:38
30.75
30.80
30.80
+0.60
7
4973
10:45:32
30.75
30.80
30.80
+0.60
10
4966
10:45:10
30.75
30.80
30.80
+0.60
2
4956
10:44:28
30.75
30.80
30.80
+0.60
7
4954
10:44:26
30.75
30.80
30.80
+0.60
2
4947
10:44:21
30.80
30.85
30.80
+0.60
1
4945
10:44:21
30.80
30.85
30.80
+0.60
1
4944
10:44:18
30.80
30.85
30.80
+0.60
1
4943
10:44:12
30.75
30.80
30.80
+0.60
2
4942
10:43:50
30.75
30.80
30.80
+0.60
10
4940
10:43:03
30.80
30.85
30.80
+0.60
1
4930
10:42:42
30.80
30.85
30.80
+0.60
8
4929
10:42:42
30.80
30.85
30.80
+0.60
1
4921
10:41:37
30.80
30.85
30.80
+0.60
3
4920
10:41:37
30.75
30.80
30.80
+0.60
7
4917
10:40:41
30.75
30.80
30.80
+0.60
1
4910
10:40:31
30.75
30.80
30.80
+0.60
1
4909
10:40:04
30.75
30.80
30.80
+0.60
1
4908
10:39:59
30.75
30.80
30.80
+0.60
5
4907
10:39:33
30.75
30.80
30.80
+0.60
1
4902
10:38:04
30.75
30.80
30.80
+0.60
11
4901
10:36:49
30.75
30.80
30.75
+0.55
2
4890
10:36:24
30.75
30.80
30.80
+0.60
2
4888
10:35:42
30.75
30.80
30.80
+0.60
5
4886
10:34:59
30.75
30.80
30.75
+0.55
10
4881
10:33:51
30.75
30.80
30.75
+0.55
1
4871
10:32:45
30.75
30.80
30.75
+0.55
5
4870
10:32:34
30.75
30.80
30.75
+0.55
2
4865
10:31:47
30.75
30.80
30.75
+0.55
1
4863
10:31:07
30.75
30.80
30.80
+0.60
2
4862
10:30:39
30.75
30.80
30.80
+0.60
1
4860
10:30:38
30.80
30.85
30.80
+0.60
2
4859
10:30:38
30.75
30.80
30.80
+0.60
3
4857
10:30:35
30.75
30.80
30.80
+0.60
1
4854
10:30:32
30.75
30.80
30.80
+0.60
1
4853
10:30:29
30.75
30.80
30.80
+0.60
1
4852
10:30:19
30.75
30.80
30.80
+0.60
1
4851
10:30:14
30.75
30.80
30.80
+0.60
10
4850
10:29:24
30.75
30.80
30.80
+0.60
5
4840
10:29:23
30.75
30.80
30.75
+0.55
1
4835
10:29:09
30.75
30.80
30.80
+0.60
1
4834
10:29:03
30.75
30.80
30.75
+0.55
1
4833
10:28:55
30.75
30.80
30.80
+0.60
1
4832
10:28:46
30.75
30.80
30.80
+0.60
1
4831
10:28:25
30.75
30.80
30.80
+0.60
5
4830
10:28:14
30.75
30.80
30.75
+0.55
1
4825
10:27:44
30.75
30.80
30.75
+0.55
1
4824
10:25:25
30.70
30.75
30.75
+0.55
1
4823
10:25:07
30.70
30.75
30.75
+0.55
1
4822
10:24:38
30.70
30.75
30.75
+0.55
1
4821
10:24:35
30.70
30.75
30.75
+0.55
1
4820
10:24:28
30.70
30.75
30.75
+0.55
8
4819
10:23:05
30.70
30.75
30.75
+0.55
1
4811
10:22:58
30.70
30.75
30.75
+0.55
1
4810
10:22:33
30.70
30.75
30.75
+0.55
1
4809
10:22:22
30.70
30.75
30.75
+0.55
1
4808
10:22:09
30.70
30.75
30.75
+0.55
1
4807
10:21:59
30.70
30.75
30.75
+0.55
1
4806
10:21:19
30.70
30.75
30.70
+0.50
2
4805
10:21:10
30.70
30.75
30.70
+0.50
2
4803
10:19:53
30.70
30.75
30.70
+0.50
1
4801
10:19:48
30.70
30.75
30.70
+0.50
5
4800
10:19:21
30.70
30.75
30.70
+0.50
10
4795
10:19:06
30.70
30.75
30.70
+0.50
6
4785
10:18:54
30.70
30.75
30.70
+0.50
1
4779
10:18:07
30.70
30.75
30.75
+0.55
1
4778
10:18:07
30.70
30.75
30.70
+0.50
1
4777
10:17:35
30.75
30.80
30.75
+0.55
1
4776
10:16:40
30.75
30.80
30.75
+0.55
1
4775
10:16:21
30.70
30.75
30.75
+0.55
1
4774
10:16:10
30.70
30.75
30.75
+0.55
2
4773
10:15:59
30.70
30.75
30.75
+0.55
5
4771
10:15:55
30.70
30.75
30.75
+0.55
2
4766
10:15:54
30.70
30.75
30.75
+0.55
1
4764
10:15:46
30.70
30.75
30.75
+0.55
2
4763
10:15:14
30.70
30.75
30.75
+0.55
2
4761
10:15:08
30.70
30.75
30.70
+0.50
2
4759
10:14:28
30.70
30.75
30.75
+0.55
1
4757
10:13:59
30.70
30.75
30.75
+0.55
1
4756
10:12:46
30.75
30.80
30.75
+0.55
40
4755
10:12:07
30.75
30.80
30.80
+0.60
1
4715
10:11:44
30.75
30.80
30.75
+0.55
1
4714
10:11:43
30.75
30.80
30.75
+0.55
3
4713
10:11:42
30.75
30.80
30.75
+0.55
2
4710
10:11:33
30.75
30.80
30.75
+0.55
1
4708
10:11:14
30.75
30.80
30.80
+0.60
1
4707
10:11:10
30.75
30.80
30.80
+0.60
10
4706
10:10:54
30.75
30.80
30.80
+0.60
2
4696
10:10:32
30.75
30.80
30.80
+0.60
1
4694
10:10:12
30.80
30.85
30.80
+0.60
3
4693
10:10:12
30.80
30.85
30.80
+0.60
4
4690
10:10:01
30.80
30.85
30.80
+0.60
1
4686
10:09:29
30.85
30.90
30.80
+0.60
2
4685
10:09:29
30.85
30.90
30.85
+0.65
6
4683
10:09:10
30.85
30.90
30.85
+0.65
1
4677
10:08:47
30.85
30.90
30.85
+0.65
2
4676
10:08:47
30.80
30.85
30.85
+0.65
1
4674
10:08:26
30.85
30.90
30.85
+0.65
9
4673
10:08:26
30.85
30.90
30.85
+0.65
4
4664
10:08:12
30.85
30.90
30.85
+0.65
1
4660
10:07:55
30.85
30.90
30.85
+0.65
2
4659
10:07:55
30.85
30.90
30.85
+0.65
4
4657
10:07:51
30.80
30.85
30.85
+0.65
1
4653
10:07:50
30.80
30.85
30.85
+0.65
2
4652
10:07:35
30.80
30.85
30.85
+0.65
1
4650
10:07:23
30.80
30.85
30.80
+0.60
4
4649
10:07:22
30.80
30.85
30.85
+0.65
1
4645
10:07:11
30.80
30.85
30.85
+0.65
10
4644
10:06:42
30.80
30.85
30.85
+0.65
1
4634
10:06:11
30.80
30.85
30.85
+0.65
1
4633
10:04:44
30.75
30.85
30.85
+0.65
2
4632
10:04:09
30.75
30.85
30.85
+0.65
1
4630
10:04:05
30.80
30.85
30.80
+0.60
28
4629
10:04:00
30.80
30.90
30.80
+0.60
2
4601
10:03:33
30.80
30.85
30.80
+0.60
15
4599
10:03:26
30.85
30.90
30.85
+0.65
6
4584
10:03:26
30.80
30.85
30.85
+0.65
4
4578
10:03:14
30.80
30.85
30.80
+0.60
1
4574
10:03:11
30.80
30.85
30.80
+0.60
10
4573
10:03:04
30.80
30.85
30.80
+0.60
1
4563
10:02:46
30.80
30.85
30.85
+0.65
2
4562
10:02:27
30.85
30.90
30.85
+0.65
5
4560
10:01:31
30.85
30.90
30.85
+0.65
10
4555
10:01:28
30.85
30.90
30.90
+0.70
1
4545
10:01:11
30.85
30.90
30.85
+0.65
1
4544
10:01:00
30.85
30.90
30.85
+0.65
2
4543
10:00:22
30.85
30.90
30.85
+0.65
1
4541
10:00:12
30.85
30.90
30.85
+0.65
2
4540
10:00:12
30.85
30.90
30.90
+0.70
1
4538
10:00:06
30.85
30.90
30.90
+0.70
1
4537
09:59:55
30.85
30.90
30.90
+0.70
1
4536
09:59:42
30.85
30.90
30.90
+0.70
2
4535
09:59:33
30.85
30.90
30.85
+0.65
5
4533
09:59:32
30.85
30.90
30.85
+0.65
1
4528
09:59:29
30.85
30.90
30.90
+0.70
4
4527
09:59:24
30.85
30.90
30.85
+0.65
3
4523
09:59:11
30.85
30.90
30.85
+0.65
3
4520
09:58:45
30.85
30.90
30.85
+0.65
1
4517
09:58:33
30.80
30.85
30.85
+0.65
1
4516
09:58:32
30.80
30.85
30.85
+0.65
1
4515
09:58:03
30.80
30.85
30.85
+0.65
3
4514
09:57:30
30.80
30.85
30.80
+0.60
1
4511
09:57:16
30.85
30.90
30.85
+0.65
5
4510
09:57:13
30.85
30.90
30.90
+0.70
2
4505
09:56:59
30.85
30.90
30.85
+0.65
1
4503
09:56:32
30.85
30.90
30.85
+0.65
1
4502
09:55:37
30.85
30.90
30.85
+0.65
1
4501
09:55:21
30.80
30.85
30.85
+0.65
3
4500
09:55:18
30.80
30.85
30.85
+0.65
1
4497
09:55:07
30.85
30.90
30.85
+0.65
2
4496
09:55:04
30.85
30.90
30.85
+0.65
2
4494
09:55:04
30.85
30.90
30.85
+0.65
1
4492
09:55:04
30.85
30.90
30.85
+0.65
20
4491
09:54:50
30.85
30.90
30.85
+0.65
1
4471
09:54:29
30.85
30.90
30.85
+0.65
3
4470
09:54:26
30.85
30.90
30.90
+0.70
2
4467
09:54:13
30.85
30.90
30.85
+0.65
1
4465
09:53:32
30.85
30.90
30.85
+0.65
1
4464
09:53:30
30.85
30.90
30.90
+0.70
5
4463
09:53:16
30.85
30.90
30.85
+0.65
1
4458
09:53:12
30.85
30.90
30.85
+0.65
1
4457
09:52:57
30.80
30.85
30.85
+0.65
2
4456
09:52:57
30.80
30.85
30.80
+0.60
1
4454
09:52:46
30.85
30.90
30.85
+0.65
3
4453
09:52:40
30.85
30.90
30.85
+0.65
1
4450
09:52:26
30.80
30.85
30.85
+0.65
1
4449
09:52:18
30.80
30.85
30.85
+0.65
1
4448
09:52:17
30.80
30.85
30.85
+0.65
3
4447
09:51:58
30.80
30.85
30.85
+0.65
1
4444
09:51:32
30.80
30.85
30.85
+0.65
1
4443
09:51:31
30.85
30.90
30.85
+0.65
5
4442
09:51:29
30.85
30.90
30.85
+0.65
1
4437
09:51:06
30.85
30.90
30.90
+0.70
3
4436
09:51:03
30.85
30.90
30.85
+0.65
1
4433
09:49:57
30.85
30.90
30.85
+0.65
3
4432
09:49:54
30.85
30.90
30.85
+0.65
1
4429
09:49:53
30.85
30.90
30.85
+0.65
1
4428
09:49:49
30.85
30.90
30.85
+0.65
1
4427
09:49:47
30.85
30.90
30.85
+0.65
11
4426
09:49:10
30.85
30.90
30.85
+0.65
2
4415
09:49:08
30.85
30.90
30.90
+0.70
1
4413
09:48:38
30.80
30.85
30.90
+0.70
1
4412
09:48:38
30.80
30.85
30.85
+0.65
2
4411
09:48:30
30.85
30.90
30.85
+0.65
6
4409
09:48:17
30.85
30.90
30.90
+0.70
4
4403
09:48:08
30.80
30.90
30.90
+0.70
5
4399
09:47:48
30.80
30.90
30.90
+0.70
1
4394
09:47:40
30.80
30.90
30.90
+0.70
1
4393
09:47:32
30.80
30.90
30.90
+0.70
1
4392
09:47:16
30.80
30.90
30.80
+0.60
4
4391
09:47:16
30.85
30.90
30.85
+0.65
44
4387
09:47:16
30.85
30.90
30.85
+0.65
2
4343
09:47:08
30.85
30.90
30.85
+0.65
1
4341
09:47:05
30.85
30.90
30.85
+0.65
1
4340
09:46:32
30.85
30.90
30.90
+0.70
1
4339
09:46:24
30.85
30.90
30.90
+0.70
2
4338
09:46:02
30.85
30.90
30.85
+0.65
5
4336
09:46:01
30.85
30.90
30.90
+0.70
2
4331
09:45:50
30.85
30.90
30.90
+0.70
1
4329
09:45:21
30.85
30.90
30.90
+0.70
2
4328
09:44:54
30.85
30.90
30.90
+0.70
1
4326
09:44:43
30.85
30.90
30.90
+0.70
1
4325
09:44:29
30.85
30.90
30.90
+0.70
3
4324
09:44:28
30.85
30.90
30.85
+0.65
5
4321
09:44:07
30.85
30.90
30.85
+0.65
2
4316
09:43:50
30.85
30.90
30.85
+0.65
1
4314
09:43:41
30.85
30.90
30.90
+0.70
1
4313
09:42:47
30.85
30.90
30.90
+0.70
2
4312
09:42:45
30.85
30.90
30.90
+0.70
2
4310
09:42:44
30.85
30.90
30.90
+0.70
10
4308
09:42:32
30.85
30.90
30.90
+0.70
10
4298
09:42:27
30.85
30.90
30.90
+0.70
1
4288
09:42:01
30.80
30.90
30.90
+0.70
20
4287
09:42:01
30.80
30.90
30.80
+0.60
1
4267
09:41:59
30.85
30.90
30.85
+0.65
2
4266
09:41:56
30.80
30.90
30.80
+0.60
2
4264
09:41:56
30.85
30.90
30.85
+0.65
2
4262
09:41:42
30.85
30.90
30.85
+0.65
4
4260
09:41:42
30.85
30.90
30.85
+0.65
1
4256
09:41:30
30.80
30.85
30.85
+0.65
1
4255
09:41:14
30.80
30.85
30.85
+0.65
1
4254
09:41:08
30.80
30.85
30.85
+0.65
3
4253
09:40:52
30.90
30.95
30.90
+0.70
1
4250
09:40:52
30.85
30.95
30.85
+0.65
5
4249
09:40:47
30.85
30.95
30.85
+0.65
1
4244
09:40:46
30.90
30.95
30.90
+0.70
1
4243
09:40:45
30.85
30.95
30.85
+0.65
3
4242
09:40:33
30.85
30.95
30.85
+0.65
19
4239
09:40:33
30.85
30.90
30.90
+0.70
1
4220
09:40:27
30.90
30.95
30.90
+0.70
1
4219
09:40:04
30.85
30.90
30.95
+0.75
6
4218
09:40:04
30.85
30.90
30.90
+0.70
14
4212
09:39:57
30.85
30.90
30.85
+0.65
2
4198
09:39:42
30.85
30.90
30.85
+0.65
2
4196
09:39:42
30.85
30.90
30.85
+0.65
2
4194
09:39:32
30.85
30.90
30.85
+0.65
2
4192
09:39:28
30.85
30.90
30.85
+0.65
1
4190
09:39:22
30.85
30.90
30.85
+0.65
20
4189
09:39:01
30.85
30.90
30.85
+0.65
2
4169
09:38:35
30.85
30.90
30.85
+0.65
1
4167
09:38:22
30.85
30.90
30.85
+0.65
5
4166
09:38:18
30.85
30.90
30.85
+0.65
3
4161
09:38:12
30.85
30.95
30.95
+0.75
2
4158
09:38:03
30.90
30.95
30.90
+0.70
2
4156
09:37:48
30.85
30.95
30.85
+0.65
3
4154
09:37:33
30.80
30.95
30.95
+0.75
1
4151
09:37:32
30.85
30.95
30.85
+0.65
1
4150
09:37:30
30.80
30.85
30.85
+0.65
1
4149
09:37:25
30.80
30.85
30.85
+0.65
1
4148
09:37:18
30.80
30.90
30.80
+0.60
2
4147
09:37:12
30.90
30.95
30.90
+0.70
1
4145
09:37:10
30.80
30.90
30.90
+0.70
1
4144
09:37:08
30.85
30.90
30.85
+0.65
1
4143
09:37:07
30.85
30.90
30.85
+0.65
62
4142
09:37:06
30.90
30.95
30.85
+0.65
3
4080
09:37:06
30.90
30.95
30.90
+0.70
4
4077
09:37:00
30.90
30.95
30.85
+0.65
1
4073
09:37:00
30.90
30.95
30.90
+0.70
1
4072
09:36:59
30.85
30.90
30.90
+0.70
1
4071
09:36:50
30.85
30.90
30.85
+0.65
1
4070
09:36:32
30.85
30.95
30.95
+0.75
1
4069
09:36:28
30.90
30.95
30.90
+0.70
2
4068
09:36:24
30.90
30.95
30.90
+0.70
1
4066
09:36:13
30.90
30.95
30.95
+0.75
1
4065
09:36:11
30.90
31.00
30.90
+0.70
5
4064
09:36:10
30.90
31.00
30.90
+0.70
6
4059
09:36:10
30.95
31.00
30.95
+0.75
5
4053
09:36:07
30.90
30.95
30.95
+0.75
5
4048
09:36:00
30.95
31.00
30.95
+0.75
1
4043
09:35:49
30.90
30.95
30.95
+0.75
1
4042
09:35:47
30.95
31.00
30.95
+0.75
2
4041
09:35:46
30.95
31.00
31.00
+0.80
2
4039
09:35:45
30.95
31.00
30.95
+0.75
1
4037
09:35:43
30.95
31.00
31.00
+0.80
1
4036
09:35:37
30.85
30.90
30.90
+0.70
2
4035
09:35:36
30.90
31.00
30.90
+0.70
1
4033
09:35:31
30.85
30.95
30.95
+0.75
1
4032
09:35:30
30.95
31.00
30.95
+0.75
1
4031
09:35:30
30.85
30.95
30.95
+0.75
3
4030
09:35:26
30.85
30.95
30.95
+0.75
2
4027
09:35:25
30.90
31.00
30.90
+0.70
38
4025
09:35:21
30.90
31.00
31.00
+0.80
1
3987
09:35:14
30.95
31.00
30.95
+0.75
4
3986
09:35:14
31.00
31.05
31.00
+0.80
1
3982
09:35:14
30.95
31.05
30.95
+0.75
25
3981
09:35:12
31.00
31.05
31.00
+0.80
1
3956
09:35:11
30.95
31.00
31.00
+0.80
1
3955
09:35:11
30.95
31.05
30.95
+0.75
6
3954
09:35:11
31.00
31.05
31.00
+0.80
1
3948
09:35:03
30.95
31.00
31.00
+0.80
1
3947
09:34:58
31.00
31.05
31.00
+0.80
1
3946
09:34:42
31.00
31.10
31.00
+0.80
11
3945
09:34:42
31.00
31.05
31.10
+0.90
17
3934
09:34:42
31.00
31.05
31.05
+0.85
3
3917
09:34:39
31.05
31.10
31.05
+0.85
1
3914
09:34:35
31.05
31.10
31.05
+0.85
1
3913
09:34:28
31.05
31.10
31.05
+0.85
6
3912
09:34:28
31.05
31.10
31.05
+0.85
2
3906
09:34:26
31.00
31.05
31.05
+0.85
1
3904
09:34:24
31.00
31.05
31.05
+0.85
1
3903
09:34:19
31.00
31.05
31.05
+0.85
2
3902
09:34:19
31.00
31.05
31.00
+0.80
1
3900
09:34:19
31.00
31.05
31.00
+0.80
4
3899
09:34:19
31.00
31.05
31.00
+0.80
21
3895
09:34:17
31.00
31.05
31.00
+0.80
1
3874
09:34:13
31.05
31.10
31.05
+0.85
5
3873
09:34:13
31.05
31.10
31.05
+0.85
5
3868
09:34:11
31.05
31.10
31.05
+0.85
1
3863
09:34:06
31.00
31.05
31.05
+0.85
4
3862
09:34:06
31.00
31.05
31.05
+0.85
10
3858
09:34:03
31.00
31.05
31.05
+0.85
4
3848
09:33:53
31.00
31.05
31.00
+0.80
1
3844
09:33:48
31.00
31.05
31.05
+0.85
10
3843
09:33:47
30.95
31.00
31.00
+0.80
3
3833
09:33:45
30.95
31.00
31.00
+0.80
4
3830
09:33:43
30.95
31.00
31.00
+0.80
1
3826
09:33:40
30.95
31.05
30.95
+0.75
1
3825
09:33:40
31.00
31.05
31.00
+0.80
5
3824
09:33:38
30.95
31.00
31.00
+0.80
5
3819
09:33:38
30.95
31.00
30.95
+0.75
22
3814
09:33:38
30.95
31.00
31.00
+0.80
20
3792
09:33:37
30.95
31.00
30.95
+0.75
5
3772
09:33:34
30.95
31.00
31.00
+0.80
2
3767
09:33:34
30.95
31.00
31.00
+0.80
1
3765
09:33:30
30.95
31.00
31.00
+0.80
1
3764
09:33:24
30.95
31.00
31.00
+0.80
2
3763
09:33:16
31.00
31.05
31.00
+0.80
2
3761
09:33:14
30.95
31.00
31.00
+0.80
2
3759
09:33:14
30.95
31.00
30.95
+0.75
1
3757
09:33:14
30.95
31.00
31.00
+0.80
1
3756
09:33:14
30.95
31.00
30.95
+0.75
1
3755
09:33:13
30.95
31.00
31.00
+0.80
1
3754
09:33:10
30.95
31.00
31.00
+0.80
5
3753
09:33:09
30.95
31.00
31.00
+0.80
1
3748
09:33:05
30.95
31.00
31.00
+0.80
1
3747
09:33:05
30.95
31.05
30.95
+0.75
1
3746
09:33:03
30.95
31.00
31.00
+0.80
1
3745
09:33:03
30.95
31.00
30.95
+0.75
2
3744
09:32:59
30.95
31.00
31.05
+0.85
4
3742
09:32:59
30.95
31.00
31.00
+0.80
6
3738
09:32:57
30.95
31.00
30.95
+0.75
1
3732
09:32:56
30.95
31.00
31.00
+0.80
1
3731
09:32:50
30.95
31.00
31.00
+0.80
1
3730
09:32:49
30.95
31.00
31.00
+0.80
1
3729
09:32:49
30.95
31.00
31.00
+0.80
1
3728
09:32:44
31.00
31.05
31.00
+0.80
2
3727
09:32:41
31.00
31.05
31.00
+0.80
3
3725
09:32:36
30.95
31.00
31.00
+0.80
1
3722
09:32:35
30.95
31.00
31.00
+0.80
2
3721
09:32:35
30.95
31.00
31.00
+0.80
1
3719
09:32:33
31.00
31.05
31.00
+0.80
1
3718
09:32:33
31.00
31.05
31.00
+0.80
1
3717
09:32:32
31.00
31.05
31.00
+0.80
5
3716
09:32:28
31.00
31.05
31.00
+0.80
1
3711
09:32:27
30.95
31.00
31.00
+0.80
1
3710
09:32:26
30.95
31.00
31.00
+0.80
2
3709
09:32:25
30.95
31.00
31.00
+0.80
10
3707
09:32:22
30.95
31.00
31.00
+0.80
10
3697
09:32:21
31.00
31.05
31.00
+0.80
26
3687
09:32:21
31.00
31.05
31.05
+0.85
4
3661
09:32:19
31.00
31.05
31.00
+0.80
1
3657
09:32:16
31.00
31.05
31.05
+0.85
4
3656
09:32:16
31.00
31.05
31.00
+0.80
5
3652
09:32:16
31.00
31.05
31.05
+0.85
1
3647
09:32:13
31.00
31.05
31.00
+0.80
1
3646
09:32:12
31.00
31.05
31.00
+0.80
2
3645
09:32:12
31.00
31.05
31.00
+0.80
2
3643
09:32:10
31.00
31.05
31.00
+0.80
10
3641
09:32:09
31.00
31.05
31.00
+0.80
15
3631
09:32:09
31.00
31.05
31.00
+0.80
150
3616
09:32:07
31.00
31.05
31.05
+0.85
1
3466
09:32:04
31.05
31.10
31.05
+0.85
1
3465
09:32:04
31.05
31.10
31.05
+0.85
4
3464
09:32:04
31.05
31.10
31.05
+0.85
1
3460
09:31:52
31.00
31.10
31.10
+0.90
2
3459
09:31:49
31.05
31.10
31.05
+0.85
1
3457
09:31:45
31.00
31.10
31.00
+0.80
1
3456
09:31:42
31.00
31.10
31.10
+0.90
1
3455
09:31:41
31.00
31.10
31.10
+0.90
9
3454
09:31:38
31.05
31.10
31.00
+0.80
4
3445
09:31:38
31.05
31.10
31.05
+0.85
6
3441
09:31:28
31.00
31.10
31.10
+0.90
1
3435
09:31:28
31.00
31.10
31.10
+0.90
1
3434
09:31:24
31.00
31.10
31.10
+0.90
4
3433
09:31:22
31.05
31.15
31.05
+0.85
71
3429
09:31:21
31.05
31.15
31.05
+0.85
1
3358
09:31:16
31.10
31.15
31.10
+0.90
8
3357
09:31:07
31.10
31.15
31.10
+0.90
4
3349
09:31:05
31.05
31.20
31.20
+1.00
2
3345
09:31:04
31.10
31.25
31.10
+0.90
12
3343
09:31:04
31.10
31.25
31.10
+0.90
15
3331
09:31:04
31.20
31.25
31.20
+1.00
1
3316
09:31:02
31.15
31.25
31.15
+0.95
1
3315
09:31:01
31.10
31.25
31.10
+0.90
11
3314
09:31:01
31.10
31.25
31.10
+0.90
1
3303
09:31:01
31.15
31.25
31.15
+0.95
11
3302
09:31:01
31.20
31.25
31.20
+1.00
3
3291
09:30:54
31.20
31.25
31.20
+1.00
1
3288
09:30:51
31.15
31.20
31.25
+1.05
1
3287
09:30:51
31.15
31.20
31.20
+1.00
1
3286
09:30:50
31.15
31.20
31.20
+1.00
9
3285
09:30:46
31.15
31.20
31.20
+1.00
2
3276
09:30:41
31.15
31.20
31.15
+0.95
1
3274
09:30:37
31.15
31.20
31.15
+0.95
1
3273
09:30:35
31.15
31.20
31.15
+0.95
2
3272
09:30:34
31.15
31.20
31.20
+1.00
5
3270
09:30:33
31.15
31.20
31.20
+1.00
1
3265
09:30:33
31.15
31.20
31.20
+1.00
3
3264
09:30:29
31.15
31.20
31.20
+1.00
3
3261
09:30:29
31.15
31.20
31.20
+1.00
1
3258
09:30:27
31.15
31.20
31.20
+1.00
3
3257
09:30:24
31.15
31.20
31.20
+1.00
5
3254
09:30:22
31.15
31.20
31.15
+0.95
1
3249
09:30:22
31.15
31.20
31.20
+1.00
1
3248
09:30:17
31.15
31.20
31.20
+1.00
2
3247
09:30:13
31.15
31.20
31.25
+1.05
5
3245
09:30:13
31.15
31.20
31.20
+1.00
5
3240
09:30:10
31.15
31.20
31.20
+1.00
1
3235
09:30:10
31.15
31.20
31.15
+0.95
2
3234
09:30:10
31.15
31.20
31.20
+1.00
1
3232
09:30:09
31.15
31.20
31.15
+0.95
2
3231
09:30:09
31.15
31.20
31.15
+0.95
17
3229
09:30:09
31.15
31.20
31.20
+1.00
1
3212
09:30:05
31.15
31.20
31.20
+1.00
2
3211
09:30:05
31.15
31.20
31.20
+1.00
2
3209
09:30:01
31.15
31.20
31.20
+1.00
1
3207
09:30:01
31.15
31.20
31.20
+1.00
10
3206
09:29:56
31.15
31.20
31.15
+0.95
1
3196
09:29:56
31.15
31.20
31.20
+1.00
1
3195
09:29:55
31.10
31.15
31.20
+1.00
1
3194
09:29:55
31.10
31.15
31.15
+0.95
1
3193
09:29:52
31.15
31.20
31.15
+0.95
1
3192
09:29:52
31.10
31.15
31.15
+0.95
1
3191
09:29:51
31.10
31.15
31.20
+1.00
15
3190
09:29:51
31.10
31.15
31.15
+0.95
5
3175
09:29:51
31.10
31.15
31.15
+0.95
1
3170
09:29:50
31.10
31.20
31.20
+1.00
1
3169
09:29:49
31.15
31.20
31.15
+0.95
2
3168
09:29:48
31.10
31.20
31.10
+0.90
2
3166
09:29:46
31.10
31.20
31.20
+1.00
1
3164
09:29:44
31.10
31.20
31.20
+1.00
1
3163
09:29:43
31.15
31.20
31.15
+0.95
17
3162
09:29:43
31.15
31.20
31.15
+0.95
1
3145
09:29:32
31.15
31.20
31.15
+0.95
1
3144
09:29:31
31.10
31.20
31.20
+1.00
1
3143
09:29:29
31.15
31.20
31.15
+0.95
1
3142
09:29:29
31.10
31.20
31.20
+1.00
1
3141
09:29:28
31.10
31.20
31.20
+1.00
1
3140
09:29:28
31.10
31.20
31.10
+0.90
14
3139
09:29:27
31.10
31.20
31.20
+1.00
1
3125
09:29:26
31.15
31.20
31.15
+0.95
4
3124
09:29:25
31.15
31.20
31.20
+1.00
5
3120
09:29:25
31.15
31.20
31.15
+0.95
1
3115
09:29:24
31.10
31.20
31.20
+1.00
2
3114
09:29:23
31.10
31.15
31.20
+1.00
8
3112
09:29:23
31.10
31.15
31.15
+0.95
2
3104
09:29:22
31.15
31.20
31.10
+0.90
1
3102
09:29:22
31.15
31.20
31.15
+0.95
4
3101
09:29:22
31.15
31.20
31.20
+1.00
1
3097
09:29:21
31.20
31.25
31.20
+1.00
2
3096
09:29:21
31.20
31.25
31.20
+1.00
1
3094
09:29:17
31.20
31.25
31.20
+1.00
1
3093
09:29:17
31.15
31.20
31.20
+1.00
1
3092
09:29:15
31.15
31.25
31.15
+0.95
10
3091
09:29:15
31.15
31.25
31.15
+0.95
1
3081
09:29:15
31.20
31.25
31.20
+1.00
17
3080
09:29:12
31.20
31.25
31.20
+1.00
4
3063
09:29:10
31.25
31.30
31.25
+1.05
6
3059
09:29:10
31.20
31.25
31.25
+1.05
4
3053
09:29:09
31.20
31.25
31.20
+1.00
1
3049
09:29:08
31.15
31.25
31.25
+1.05
2
3048
09:29:08
31.15
31.20
31.20
+1.00
1
3046
09:29:07
31.20
31.25
31.20
+1.00
2
3045
09:29:06
31.20
31.25
31.20
+1.00
1
3043
09:29:05
31.20
31.25
31.20
+1.00
1
3042
09:29:04
31.10
31.25
31.25
+1.05
2
3041
09:29:04
31.10
31.20
31.20
+1.00
1
3039
09:29:03
31.15
31.20
31.15
+0.95
26
3038
09:29:03
31.15
31.25
31.15
+0.95
3
3012
09:29:03
31.20
31.25
31.20
+1.00
1
3009
09:29:01
31.20
31.25
31.20
+1.00
1
3008
09:28:59
31.15
31.25
31.25
+1.05
1
3007
09:28:59
31.15
31.20
31.25
+1.05
3
3006
09:28:59
31.15
31.20
31.20
+1.00
2
3003
09:28:59
31.15
31.20
31.25
+1.05
1
3001
09:28:59
31.15
31.20
31.20
+1.00
1
3000
09:28:58
31.15
31.25
31.25
+1.05
3
2999
09:28:58
31.20
31.25
31.20
+1.00
4
2996
09:28:57
31.20
31.25
31.20
+1.00
1
2992
09:28:55
31.20
31.25
31.20
+1.00
4
2991
09:28:55
31.15
31.20
31.20
+1.00
1
2987
09:28:54
31.15
31.20
31.20
+1.00
1
2986
09:28:53
31.15
31.20
31.15
+0.95
1
2985
09:28:51
31.15
31.20
31.20
+1.00
1
2984
09:28:51
31.10
31.15
31.15
+0.95
3
2983
09:28:50
31.10
31.15
31.15
+0.95
3
2980
09:28:48
31.15
31.25
31.15
+0.95
5
2977
09:28:48
31.05
31.25
31.25
+1.05
2
2972
09:28:48
31.10
31.25
31.10
+0.90
53
2970
09:28:48
31.20
31.25
31.20
+1.00
5
2917
09:28:48
31.10
31.25
31.25
+1.05
1
2912
09:28:48
31.15
31.25
31.15
+0.95
3
2911
09:28:48
31.15
31.20
31.20
+1.00
1
2908
09:28:44
31.15
31.30
31.15
+0.95
1
2907
09:28:44
31.10
31.25
31.30
+1.10
2
2906
09:28:44
31.10
31.25
31.25
+1.05
3
2904
09:28:44
31.10
31.15
31.25
+1.05
1
2901
09:28:44
31.10
31.15
31.15
+0.95
1
2900
09:28:43
31.15
31.25
31.15
+0.95
1
2899
09:28:43
31.10
31.25
31.10
+0.90
1
2898
09:28:41
31.15
31.30
31.15
+0.95
1
2897
09:28:41
31.10
31.25
31.30
+1.10
7
2896
09:28:41
31.10
31.25
31.25
+1.05
3
2889
09:28:41
31.10
31.15
31.15
+0.95
1
2886
09:28:41
31.10
31.25
31.25
+1.05
1
2885
09:28:39
31.15
31.25
31.15
+0.95
1
2884
09:28:39
31.15
31.25
31.15
+0.95
1
2883
09:28:39
31.15
31.20
31.20
+1.00
1
2882
09:28:38
31.15
31.30
31.15
+0.95
1
2881
09:28:38
31.10
31.30
31.30
+1.10
1
2880
09:28:37
31.10
31.30
31.30
+1.10
2
2879
09:28:37
31.15
31.30
31.15
+0.95
3
2877
09:28:37
31.15
31.25
31.25
+1.05
1
2874
09:28:35
31.15
31.30
31.15
+0.95
1
2873
09:28:34
31.10
31.30
31.30
+1.10
2
2872
09:28:34
31.10
31.25
31.30
+1.10
1
2870
09:28:34
31.10
31.25
31.25
+1.05
1
2869
09:28:34
31.15
31.25
31.15
+0.95
1
2868
09:28:32
31.15
31.30
31.15
+0.95
17
2867
09:28:32
31.15
31.30
31.30
+1.10
1
2850
09:28:31
31.15
31.30
31.30
+1.10
1
2849
09:28:31
31.15
31.30
31.30
+1.10
1
2848
09:28:30
31.20
31.30
31.20
+1.00
1
2847
09:28:30
31.20
31.30
31.30
+1.10
1
2846
09:28:29
31.15
31.30
31.30
+1.10
5
2845
09:28:29
31.20
31.30
31.20
+1.00
44
2840
09:28:29
31.20
31.30
31.30
+1.10
1
2796
09:28:28
31.25
31.35
31.25
+1.05
3
2795
09:28:27
31.20
31.35
31.35
+1.15
1
2792
09:28:26
31.20
31.35
31.35
+1.15
2
2791
09:28:26
31.25
31.35
31.25
+1.05
1
2789
09:28:25
31.25
31.35
31.35
+1.15
5
2788
09:28:25
31.25
31.35
31.35
+1.15
1
2783
09:28:25
31.30
31.35
31.30
+1.10
1
2782
09:28:25
31.30
31.35
31.35
+1.15
1
2781
09:28:24
31.30
31.35
31.30
+1.10
1
2780
09:28:23
31.20
31.35
31.35
+1.15
1
2779
09:28:23
31.30
31.35
31.30
+1.10
3
2778
09:28:23
31.25
31.35
31.25
+1.05
2
2775
09:28:22
31.30
31.35
31.30
+1.10
2
2773
09:28:22
31.30
31.35
31.30
+1.10
1
2771
09:28:22
31.25
31.35
31.25
+1.05
2
2770
09:28:21
31.30
31.40
31.30
+1.10
1
2768
09:28:21
31.25
31.40
31.25
+1.05
2
2767
09:28:21
31.30
31.40
31.30
+1.10
1
2765
09:28:21
31.25
31.40
31.25
+1.05
1
2764
09:28:20
31.30
31.40
31.30
+1.10
1
2763
09:28:20
31.20
31.25
31.40
+1.20
1
2762
09:28:20
31.20
31.25
31.35
+1.15
3
2761
09:28:20
31.20
31.25
31.25
+1.05
1
2758
09:28:19
31.20
31.25
31.20
+1.00
1
2757
09:28:19
31.30
31.35
31.30
+1.10
1
2756
09:28:18
31.20
31.35
31.35
+1.15
2
2755
09:28:18
31.30
31.35
31.30
+1.10
7
2753
09:28:18
31.30
31.35
31.30
+1.10
7
2746
09:28:18
31.20
31.30
31.30
+1.10
1
2739
09:28:18
31.20
31.35
31.35
+1.15
1
2738
09:28:18
31.20
31.30
31.30
+1.10
1
2737
09:28:17
31.25
31.30
31.25
+1.05
2
2736
09:28:17
31.25
31.30
31.25
+1.05
2
2734
09:28:16
31.35
31.40
31.35
+1.15
3
2732
09:28:16
31.25
31.40
31.25
+1.05
10
2729
09:28:16
31.35
31.40
31.35
+1.15
1
2719
09:28:16
31.25
31.30
31.35
+1.15
1
2718
09:28:16
31.25
31.30
31.30
+1.10
1
2717
09:28:15
31.30
31.35
31.30
+1.10
1
2716
09:28:14
31.25
31.35
31.25
+1.05
1
2715
09:28:14
31.20
31.30
31.35
+1.15
1
2714
09:28:14
31.20
31.30
31.30
+1.10
1
2713
09:28:14
31.25
31.30
31.25
+1.05
1
2712
09:28:13
31.20
31.30
31.35
+1.15
11
2711
09:28:13
31.20
31.30
31.30
+1.10
9
2700
09:28:13
31.20
31.35
31.20
+1.00
1
2691
09:28:13
31.30
31.35
31.20
+1.00
2
2690
09:28:13
31.30
31.35
31.30
+1.10
1
2688
09:28:13
31.20
31.30
31.30
+1.10
3
2687
09:28:12
31.20
31.30
31.30
+1.10
1
2684
09:28:12
31.20
31.30
31.20
+1.00
10
2683
09:28:11
31.20
31.35
31.35
+1.15
1
2673
09:28:11
31.30
31.35
31.30
+1.10
1
2672
09:28:11
31.20
31.30
31.35
+1.15
5
2671
09:28:11
31.20
31.30
31.30
+1.10
2
2666
09:28:10
31.15
31.35
31.35
+1.15
2
2664
09:28:09
31.15
31.30
31.30
+1.10
2
2662
09:28:09
31.20
31.30
31.20
+1.00
1
2660
09:28:09
31.25
31.35
31.25
+1.05
1
2659
09:28:09
31.15
31.35
31.35
+1.15
1
2658
09:28:08
31.20
31.35
31.15
+0.95
7
2657
09:28:08
31.20
31.35
31.20
+1.00
13
2650
09:28:08
31.20
31.35
31.35
+1.15
10
2637
09:28:08
31.25
31.35
31.25
+1.05
1
2627
09:28:08
31.20
31.35
31.35
+1.15
1
2626
09:28:08
31.20
31.35
31.35
+1.15
1
2625
09:28:07
31.20
31.35
31.20
+1.00
10
2624
09:28:07
31.20
31.30
31.30
+1.10
1
2614
09:28:06
31.20
31.35
31.35
+1.15
1
2613
09:28:06
31.20
31.35
31.35
+1.15
1
2612
09:28:06
31.20
31.35
31.35
+1.15
1
2611
09:28:06
31.25
31.35
31.25
+1.05
3
2610
09:28:05
31.25
31.35
31.25
+1.05
1
2607
09:28:05
31.20
31.35
31.35
+1.15
1
2606
09:28:04
31.20
31.35
31.20
+1.00
2
2605
09:28:04
31.30
31.35
31.30
+1.10
3
2603
09:28:03
31.25
31.40
31.25
+1.05
2
2600
09:28:03
31.20
31.35
31.40
+1.20
2
2598
09:28:03
31.20
31.35
31.35
+1.15
3
2596
09:28:02
31.20
31.35
31.35
+1.15
5
2593
09:28:02
31.20
31.30
31.35
+1.15
2
2588
09:28:02
31.20
31.30
31.30
+1.10
8
2586
09:28:02
31.25
31.30
31.25
+1.05
1
2578
09:28:02
31.20
31.35
31.35
+1.15
1
2577
09:28:01
31.25
31.35
31.25
+1.05
2
2576
09:28:01
31.25
31.40
31.40
+1.20
4
2574
09:28:01
31.15
31.40
31.15
+0.95
2
2570
09:28:01
31.15
31.20
31.20
+1.00
4
2568
09:28:01
31.20
31.40
31.20
+1.00
6
2564
09:28:00
31.20
31.30
31.30
+1.10
1
2558
09:28:00
31.35
31.40
31.35
+1.15
10
2557
09:28:00
31.15
31.25
31.40
+1.20
11
2547
09:28:00
31.15
31.25
31.35
+1.15
17
2536
09:28:00
31.15
31.25
31.30
+1.10
1
2519
09:28:00
31.15
31.25
31.25
+1.05
1
2518
09:27:59
31.20
31.25
31.20
+1.00
2
2517
09:27:59
31.20
31.35
31.20
+1.00
1
2515
09:27:59
31.25
31.35
31.25
+1.05
1
2514
09:27:59
31.20
31.35
31.35
+1.15
10
2513
09:27:59
31.20
31.35
31.20
+1.00
1
2503
09:27:59
31.25
31.35
31.25
+1.05
1
2502
09:27:58
31.20
31.35
31.20
+1.00
1
2501
09:27:58
31.20
31.35
31.20
+1.00
2
2500
09:27:58
31.20
31.35
31.35
+1.15
1
2498
09:27:58
31.20
31.35
31.35
+1.15
1
2497
09:27:57
31.20
31.35
31.35
+1.15
1
2496
09:27:57
31.25
31.35
31.25
+1.05
1
2495
09:27:57
31.15
31.35
31.35
+1.15
1
2494
09:27:57
31.10
31.35
31.35
+1.15
1
2493
09:27:57
31.15
31.35
31.15
+0.95
1
2492
09:27:57
31.15
31.35
31.15
+0.95
15
2491
09:27:57
31.20
31.35
31.20
+1.00
1
2476
09:27:57
31.30
31.35
31.30
+1.10
1
2475
09:27:57
31.20
31.35
31.20
+1.00
22
2474
09:27:57
31.20
31.35
31.35
+1.15
1
2452
09:27:57
31.30
31.35
31.30
+1.10
3
2451
09:27:55
31.25
31.35
31.25
+1.05
2
2448
09:27:54
31.30
31.35
31.30
+1.10
1
2446
09:27:54
31.20
31.35
31.35
+1.15
1
2445
09:27:53
31.20
31.35
31.20
+1.00
1
2444
09:27:53
31.20
31.35
31.35
+1.15
2
2443
09:27:53
31.20
31.30
31.30
+1.10
1
2441
09:27:53
31.20
31.30
31.20
+1.00
20
2440
09:27:53
31.30
31.40
31.30
+1.10
1
2420
09:27:53
31.30
31.40
31.40
+1.20
1
2419
09:27:53
31.20
31.40
31.20
+1.00
1
2418
09:27:53
31.30
31.40
31.30
+1.10
1
2417
09:27:53
31.20
31.40
31.40
+1.20
1
2416
09:27:52
31.20
31.35
31.35
+1.15
2
2415
09:27:52
31.30
31.40
31.30
+1.10
1
2413
09:27:52
31.20
31.40
31.20
+1.00
1
2412
09:27:52
31.20
31.40
31.40
+1.20
1
2411
09:27:52
31.20
31.40
31.40
+1.20
2
2410
09:27:52
31.20
31.40
31.40
+1.20
1
2408
09:27:52
31.20
31.40
31.20
+1.00
1
2407
09:27:52
31.20
31.35
31.40
+1.20
13
2406
09:27:52
31.20
31.35
31.35
+1.15
7
2393
09:27:51
31.20
31.35
31.35
+1.15
1
2386
09:27:51
31.25
31.35
31.25
+1.05
3
2385
09:27:51
31.25
31.35
31.25
+1.05
13
2382
09:27:51
31.25
31.35
31.25
+1.05
2
2369
09:27:51
31.25
31.35
31.25
+1.05
1
2367
09:27:51
31.30
31.35
31.30
+1.10
80
2366
09:27:51
31.30
31.40
31.40
+1.20
10
2286
09:27:51
31.30
31.40
31.30
+1.10
1
2276
09:27:50
31.30
31.40
31.40
+1.20
4
2275
09:27:50
31.30
31.40
31.40
+1.20
2
2271
09:27:50
31.30
31.40
31.30
+1.10
1
2269
09:27:50
31.30
31.35
31.35
+1.15
1
2268
09:27:49
31.30
31.40
31.40
+1.20
3
2267
09:27:49
31.30
31.40
31.40
+1.20
1
2264
09:27:49
31.30
31.40
31.30
+1.10
1
2263
09:27:49
31.30
31.40
31.40
+1.20
2
2262
09:27:49
31.30
31.40
31.40
+1.20
2
2260
09:27:49
31.30
31.40
31.40
+1.20
1
2258
09:27:49
31.30
31.40
31.40
+1.20
1
2257
09:27:49
31.30
31.40
31.40
+1.20
1
2256
09:27:49
31.30
31.40
31.30
+1.10
1
2255
09:27:49
31.35
31.40
31.35
+1.15
14
2254
09:27:49
31.35
31.50
31.50
+1.30
1
2240
09:27:48
31.45
31.50
31.45
+1.25
2
2239
09:27:48
31.35
31.50
31.35
+1.15
1
2237
09:27:48
31.35
31.50
31.50
+1.30
2
2236
09:27:48
31.45
31.50
31.45
+1.25
1
2234
09:27:48
31.35
31.50
31.50
+1.30
2
2233
09:27:48
31.35
31.45
31.50
+1.30
12
2231
09:27:48
31.35
31.45
31.45
+1.25
3
2219
09:27:48
31.35
31.45
31.45
+1.25
1
2216
09:27:47
31.40
31.45
31.40
+1.20
1
2215
09:27:47
31.40
31.45
31.45
+1.25
1
2214
09:27:47
31.40
31.45
31.40
+1.20
1
2213
09:27:47
31.40
31.45
31.40
+1.20
1
2212
09:27:47
31.45
31.50
31.45
+1.25
1
2211
09:27:47
31.40
31.50
31.40
+1.20
4
2210
09:27:47
31.35
31.50
31.35
+1.15
1
2206
09:27:47
31.35
31.45
31.45
+1.25
1
2205
09:27:47
31.35
31.45
31.35
+1.15
1
2204
09:27:46
31.35
31.50
31.50
+1.30
1
2203
09:27:46
31.35
31.50
31.50
+1.30
2
2202
09:27:46
31.40
31.50
31.40
+1.20
20
2200
09:27:46
31.40
31.50
31.40
+1.20
1
2180
09:27:46
31.40
31.50
31.40
+1.20
1
2179
09:27:45
31.40
31.50
31.40
+1.20
1
2178
09:27:45
31.40
31.50
31.40
+1.20
1
2177
09:27:45
31.40
31.50
31.50
+1.30
1
2176
09:27:45
31.40
31.45
31.45
+1.25
1
2175
09:27:45
31.40
31.45
31.40
+1.20
1
2174
09:27:44
31.40
31.45
31.45
+1.25
1
2173
09:27:44
31.40
31.45
31.40
+1.20
1
2172
09:27:44
31.40
31.45
31.40
+1.20
1
2171
09:27:44
31.40
31.45
31.40
+1.20
3
2170
09:27:44
31.40
31.45
31.45
+1.25
1
2167
09:27:44
31.40
31.45
31.45
+1.25
1
2166
09:27:44
31.40
31.45
31.45
+1.25
5
2165
09:27:44
31.40
31.45
31.40
+1.20
1
2160
09:27:44
31.40
31.45
31.40
+1.20
1
2159
09:27:43
31.35
31.45
31.50
+1.30
1
2158
09:27:43
31.35
31.45
31.45
+1.25
9
2157
09:27:43
31.35
31.45
31.35
+1.15
1
2148
09:27:43
31.40
31.45
31.40
+1.20
2
2147
09:27:43
31.40
31.45
31.40
+1.20
1
2145
09:27:43
31.40
31.45
31.40
+1.20
2
2144
09:27:43
31.40
31.45
31.40
+1.20
1
2142
09:27:43
31.40
31.45
31.40
+1.20
1
2141
09:27:43
31.40
31.45
31.40
+1.20
1
2140
09:27:43
31.40
31.45
31.40
+1.20
1
2139
09:27:42
31.40
31.45
31.40
+1.20
1
2138
09:27:42
31.40
31.45
31.40
+1.20
1
2137
09:27:42
31.40
31.45
31.40
+1.20
2
2136
09:27:42
31.30
31.45
31.45
+1.25
1
2134
09:27:42
31.40
31.45
31.40
+1.20
1
2133
09:27:42
31.30
31.45
31.30
+1.10
1
2132
09:27:42
31.35
31.45
31.35
+1.15
1
2131
09:27:42
31.30
31.45
31.30
+1.10
3
2130
09:27:42
31.40
31.45
31.40
+1.20
1
2127
09:27:42
31.30
31.45
31.45
+1.25
3
2126
09:27:41
31.30
31.45
31.45
+1.25
1
2123
09:27:41
31.30
31.45
31.45
+1.25
1
2122
09:27:41
31.30
31.40
31.45
+1.25
16
2121
09:27:41
31.30
31.40
31.40
+1.20
14
2105
09:27:41
31.30
31.40
31.30
+1.10
1
2091
09:27:41
31.30
31.40
31.40
+1.20
2
2090
09:27:41
31.35
31.40
31.35
+1.15
1
2088
09:27:41
31.35
31.40
31.35
+1.15
4
2087
09:27:40
31.35
31.40
31.35
+1.15
1
2083
09:27:40
31.30
31.40
31.40
+1.20
2
2082
09:27:40
31.30
31.40
31.30
+1.10
2
2080
09:27:40
31.30
31.40
31.40
+1.20
3
2078
09:27:40
31.30
31.40
31.30
+1.10
1
2075
09:27:40
31.30
31.40
31.40
+1.20
3
2074
09:27:40
31.30
31.40
31.30
+1.10
1
2071
09:27:40
31.30
31.40
31.40
+1.20
1
2070
09:27:39
31.30
31.40
31.40
+1.20
10
2069
09:27:39
31.35
31.40
31.35
+1.15
9
2059
09:27:39
31.35
31.40
31.35
+1.15
1
2050
09:27:39
31.35
31.40
31.35
+1.15
1
2049
09:27:39
31.35
31.40
31.35
+1.15
1
2048
09:27:39
31.35
31.40
31.40
+1.20
1
2047
09:27:39
31.30
31.40
31.40
+1.20
4
2046
09:27:39
31.30
31.40
31.30
+1.10
1
2042
09:27:39
31.35
31.40
31.35
+1.15
2
2041
09:27:39
31.30
31.40
31.40
+1.20
1
2039
09:27:39
31.30
31.40
31.30
+1.10
1
2038
09:27:38
31.30
31.40
31.30
+1.10
1
2037
09:27:38
31.30
31.40
31.40
+1.20
1
2036
09:27:38
31.30
31.35
31.35
+1.15
2
2035
09:27:38
31.30
31.35
31.30
+1.10
1
2033
09:27:38
31.30
31.40
31.40
+1.20
5
2032
09:27:37
31.30
31.40
31.40
+1.20
1
2027
09:27:37
31.30
31.40
31.30
+1.10
1
2026
09:27:37
31.30
31.40
31.40
+1.20
3
2025
09:27:37
31.30
31.40
31.30
+1.10
1
2022
09:27:37
31.30
31.40
31.40
+1.20
2
2021
09:27:37
31.30
31.35
31.40
+1.20
1
2019
09:27:37
31.30
31.35
31.35
+1.15
2
2018
09:27:37
31.30
31.35
31.30
+1.10
1
2016
09:27:37
31.30
31.40
31.40
+1.20
5
2015
09:27:36
31.35
31.40
31.35
+1.15
1
2010
09:27:36
31.30
31.40
31.30
+1.10
1
2009
09:27:36
31.30
31.40
31.40
+1.20
1
2008
09:27:36
31.30
31.40
31.30
+1.10
1
2007
09:27:36
31.30
31.35
31.35
+1.15
1
2006
09:27:36
31.35
31.40
31.35
+1.15
5
2005
09:27:35
31.30
31.40
31.30
+1.10
1
2000
09:27:35
31.30
31.40
31.40
+1.20
1
1999
09:27:35
31.30
31.40
31.30
+1.10
1
1998
09:27:35
31.35
31.40
31.35
+1.15
1
1997
09:27:35
31.35
31.40
31.35
+1.15
1
1996
09:27:34
31.35
31.40
31.40
+1.20
1
1995
09:27:34
31.35
31.40
31.35
+1.15
1
1994
09:27:34
31.30
31.40
31.40
+1.20
1
1993
09:27:34
31.35
31.40
31.35
+1.15
1
1992
09:27:34
31.30
31.40
31.40
+1.20
3
1991
09:27:34
31.30
31.40
31.40
+1.20
2
1988
09:27:34
31.30
31.40
31.40
+1.20
3
1986
09:27:34
31.30
31.40
31.40
+1.20
1
1983
09:27:34
31.35
31.40
31.35
+1.15
1
1982
09:27:33
31.30
31.40
31.30
+1.10
1
1981
09:27:33
31.30
31.40
31.30
+1.10
1
1980
09:27:33
31.30
31.40
31.40
+1.20
3
1979
09:27:33
31.30
31.40
31.40
+1.20
1
1976
09:27:33
31.30
31.40
31.30
+1.10
1
1975
09:27:32
31.30
31.35
31.40
+1.20
9
1974
09:27:32
31.30
31.35
31.35
+1.15
1
1965
09:27:32
31.30
31.35
31.30
+1.10
1
1964
09:27:32
31.30
31.35
31.40
+1.20
1
1963
09:27:32
31.30
31.35
31.35
+1.15
4
1962
09:27:32
31.30
31.35
31.35
+1.15
1
1958
09:27:31
31.30
31.35
31.30
+1.10
1
1957
09:27:31
31.30
31.35
31.30
+1.10
1
1956
09:27:31
31.30
31.35
31.30
+1.10
1
1955
09:27:31
31.30
31.40
31.30
+1.10
1
1954
09:27:31
31.30
31.35
31.40
+1.20
2
1953
09:27:31
31.30
31.35
31.35
+1.15
1
1951
09:27:30
31.30
31.35
31.30
+1.10
1
1950
09:27:30
31.30
31.35
31.35
+1.15
1
1949
09:27:30
31.25
31.30
31.30
+1.10
1
1948
09:27:30
31.25
31.35
31.25
+1.05
2
1947
09:27:29
31.25
31.40
31.40
+1.20
5
1945
09:27:29
31.30
31.40
31.30
+1.10
2
1940
09:27:29
31.25
31.30
31.35
+1.15
3
1938
09:27:29
31.25
31.30
31.30
+1.10
3
1935
09:27:28
31.25
31.30
31.30
+1.10
1
1932
09:27:28
31.25
31.30
31.30
+1.10
1
1931
09:27:27
31.25
31.30
31.30
+1.10
4
1930
09:27:27
31.25
31.30
31.25
+1.05
1
1926
09:27:27
31.25
31.30
31.30
+1.10
1
1925
09:27:27
31.25
31.30
31.30
+1.10
1
1924
09:27:26
31.25
31.30
31.25
+1.05
1
1923
09:27:26
31.25
31.30
31.30
+1.10
3
1922
09:27:26
31.25
31.30
31.30
+1.10
5
1919
09:27:26
31.25
31.30
31.30
+1.10
5
1914
09:27:26
31.25
31.30
31.30
+1.10
8
1909
09:27:25
31.25
31.30
31.30
+1.10
5
1901
09:27:25
31.25
31.30
31.25
+1.05
1
1896
09:27:25
31.25
31.30
31.30
+1.10
2
1895
09:27:25
31.25
31.30
31.30
+1.10
5
1893
09:27:25
31.25
31.30
31.30
+1.10
5
1888
09:27:25
31.25
31.30
31.30
+1.10
1
1883
09:27:25
31.25
31.30
31.30
+1.10
2
1882
09:27:25
31.20
31.30
31.30
+1.10
5
1880
09:27:24
31.20
31.30
31.30
+1.10
1
1875
09:27:24
31.20
31.25
31.25
+1.05
11
1874
09:27:24
31.20
31.25
31.25
+1.05
5
1863
09:27:24
31.15
31.20
31.20
+1.00
8
1858
09:27:24
31.15
31.20
31.20
+1.00
15
1850
09:27:24
31.15
31.20
31.20
+1.00
15
1835
09:27:24
31.15
31.20
31.20
+1.00
15
1820
09:27:24
31.15
31.20
31.20
+1.00
10
1805
09:27:24
31.15
31.20
31.20
+1.00
1
1795
09:27:24
31.15
31.20
31.20
+1.00
1
1794
09:27:24
31.15
31.20
31.20
+1.00
1
1793
09:27:23
31.15
31.20
31.20
+1.00
5
1792
09:27:22
31.15
31.20
31.20
+1.00
1
1787
09:27:22
31.15
31.20
31.20
+1.00
2
1786
09:27:22
31.15
31.20
31.20
+1.00
1
1784
09:27:21
31.15
31.20
31.20
+1.00
1
1783
09:27:21
31.15
31.20
31.15
+0.95
1
1782
09:27:19
31.15
31.20
31.20
+1.00
1
1781
09:27:19
31.10
31.20
31.10
+0.90
1
1780
09:27:18
31.10
31.15
31.15
+0.95
10
1779
09:27:18
31.10
31.15
31.15
+0.95
10
1769
09:27:18
31.10
31.15
31.15
+0.95
10
1759
09:27:18
31.05
31.15
31.15
+0.95
1
1749
09:27:18
31.05
31.10
31.10
+0.90
14
1748
09:27:18
31.05
31.10
31.10
+0.90
3
1734
09:27:18
31.05
31.10
31.10
+0.90
2
1731
09:27:17
31.05
31.10
31.10
+0.90
1
1729
09:27:17
31.05
31.10
31.10
+0.90
1
1728
09:27:17
31.05
31.10
31.10
+0.90
2
1727
09:27:17
31.05
31.10
31.10
+0.90
1
1725
09:27:17
31.05
31.10
31.10
+0.90
2
1724
09:27:16
31.05
31.10
31.10
+0.90
1
1722
09:27:16
31.05
31.10
31.10
+0.90
1
1721
09:27:16
31.05
31.10
31.10
+0.90
1
1720
09:27:15
31.05
31.10
31.10
+0.90
1
1719
09:27:15
31.05
31.10
31.10
+0.90
1
1718
09:27:15
31.05
31.10
31.10
+0.90
1
1717
09:27:14
31.05
31.10
31.10
+0.90
5
1716
09:27:14
31.05
31.10
31.10
+0.90
3
1711
09:27:14
31.05
31.10
31.10
+0.90
1
1708
09:27:14
31.05
31.10
31.05
+0.85
3
1707
09:27:13
31.05
31.10
31.10
+0.90
2
1704
09:27:13
31.05
31.10
31.10
+0.90
5
1702
09:27:13
31.05
31.10
31.10
+0.90
1
1697
09:27:13
31.05
31.10
31.10
+0.90
2
1696
09:27:13
30.95
31.00
31.00
+0.80
6
1694
09:27:13
30.95
31.00
31.00
+0.80
1
1688
09:27:13
31.05
31.10
31.00
+0.80
28
1687
09:27:13
31.05
31.10
31.05
+0.85
15
1659
09:27:13
31.05
31.10
31.10
+0.90
1
1644
09:27:12
31.05
31.10
31.05
+0.85
3
1643
09:27:12
31.05
31.10
31.05
+0.85
1
1640
09:27:11
31.05
31.10
31.10
+0.90
1
1639
09:27:11
31.05
31.10
31.05
+0.85
1
1638
09:27:10
31.00
31.05
31.05
+0.85
3
1637
09:27:10
31.00
31.05
31.00
+0.80
1
1634
09:27:09
31.00
31.05
31.05
+0.85
2
1633
09:27:09
31.00
31.05
31.05
+0.85
5
1631
09:27:09
31.00
31.05
31.05
+0.85
1
1626
09:27:09
31.00
31.05
31.05
+0.85
1
1625
09:27:09
31.00
31.05
31.05
+0.85
1
1624
09:27:08
31.00
31.05
31.05
+0.85
4
1623
09:27:08
31.00
31.05
31.05
+0.85
1
1619
09:27:08
31.00
31.05
31.05
+0.85
2
1618
09:27:08
31.00
31.05
31.00
+0.80
1
1616
09:27:08
31.00
31.05
31.05
+0.85
10
1615
09:27:08
31.00
31.05
31.05
+0.85
2
1605
09:27:08
31.00
31.05
31.05
+0.85
1
1603
09:27:08
31.05
31.10
31.05
+0.85
1
1602
09:27:07
31.05
31.10
31.00
+0.80
2
1601
09:27:07
31.05
31.10
31.05
+0.85
10
1599
09:27:07
31.05
31.10
31.00
+0.80
5
1589
09:27:07
31.05
31.10
31.05
+0.85
5
1584
09:27:07
31.05
31.10
31.05
+0.85
1
1579
09:27:07
31.05
31.10
31.05
+0.85
1
1578
09:27:06
31.00
31.10
31.10
+0.90
1
1577
09:27:06
31.05
31.10
31.05
+0.85
3
1576
09:27:06
31.00
31.05
31.05
+0.85
1
1573
09:27:06
31.00
31.05
31.05
+0.85
1
1572
09:27:06
31.00
31.05
31.05
+0.85
3
1571
09:27:06
31.00
31.05
31.05
+0.85
1
1568
09:27:05
31.00
31.05
31.05
+0.85
1
1567
09:27:05
31.00
31.05
31.05
+0.85
1
1566
09:27:05
31.00
31.05
31.05
+0.85
1
1565
09:27:05
31.00
31.05
31.05
+0.85
1
1564
09:27:05
31.00
31.05
31.05
+0.85
1
1563
09:27:05
31.00
31.05
31.05
+0.85
1
1562
09:27:04
31.00
31.05
31.00
+0.80
2
1561
09:27:04
30.95
31.05
31.05
+0.85
1
1559
09:27:04
31.00
31.05
31.00
+0.80
1
1558
09:27:03
30.95
31.05
31.05
+0.85
1
1557
09:27:03
31.00
31.05
31.00
+0.80
1
1556
09:27:03
30.95
31.05
31.05
+0.85
1
1555
09:27:03
31.00
31.05
31.00
+0.80
1
1554
09:27:03
31.00
31.05
31.00
+0.80
1
1553
09:27:03
31.00
31.05
31.05
+0.85
1
1552
09:27:02
30.95
31.05
31.10
+0.90
8
1551
09:27:02
30.95
31.05
31.05
+0.85
12
1543
09:27:02
30.95
31.05
31.05
+0.85
1
1531
09:27:02
31.00
31.05
31.00
+0.80
5
1530
09:27:02
31.00
31.05
31.00
+0.80
1
1525
09:27:01
31.00
31.05
31.00
+0.80
1
1524
09:27:01
31.00
31.10
31.10
+0.90
10
1523
09:27:01
31.00
31.10
31.10
+0.90
1
1513
09:27:00
31.00
31.10
31.00
+0.80
2
1512
09:27:00
31.00
31.10
31.00
+0.80
1
1510
09:26:59
30.95
31.10
31.10
+0.90
1
1509
09:26:59
30.95
31.05
31.05
+0.85
3
1508
09:26:59
30.95
31.05
31.05
+0.85
5
1505
09:26:58
30.95
31.05
31.05
+0.85
10
1500
09:26:58
30.95
31.00
31.00
+0.80
13
1490
09:26:58
30.95
31.00
31.00
+0.80
15
1477
09:26:58
30.95
31.00
31.00
+0.80
4
1462
09:26:58
30.95
31.00
31.00
+0.80
100
1458
09:26:57
30.95
31.00
30.95
+0.75
1
1358
09:26:57
30.95
31.00
31.00
+0.80
1
1357
09:26:56
30.90
31.00
31.00
+0.80
10
1356
09:26:56
30.90
31.00
30.90
+0.70
1
1346
09:26:56
30.90
30.95
31.00
+0.80
14
1345
09:26:56
30.90
30.95
30.95
+0.75
16
1331
09:26:56
30.90
30.95
30.90
+0.70
5
1315
09:26:56
30.90
30.95
30.95
+0.75
1
1310
09:26:56
30.85
30.90
30.90
+0.70
1
1309
09:26:56
30.85
30.95
30.95
+0.75
6
1308
09:26:55
30.90
30.95
30.90
+0.70
1
1302
09:26:55
30.85
30.90
30.90
+0.70
1
1301
09:26:55
30.85
30.90
30.95
+0.75
17
1300
09:26:55
30.85
30.90
30.90
+0.70
3
1283
09:26:55
30.90
30.95
30.90
+0.70
1
1280
09:26:55
30.90
30.95
30.90
+0.70
1
1279
09:26:54
30.90
30.95
30.90
+0.70
1
1278
09:26:54
30.90
30.95
30.90
+0.70
2
1277
09:26:54
30.90
30.95
30.90
+0.70
1
1275
09:26:54
30.90
30.95
30.90
+0.70
2
1274
09:26:54
30.80
30.90
30.90
+0.70
8
1272
09:26:54
30.80
30.90
30.90
+0.70
1
1264
09:26:54
30.85
30.90
30.85
+0.65
1
1263
09:26:54
30.85
30.90
30.90
+0.70
10
1262
09:26:53
30.80
30.90
30.90
+0.70
1
1252
09:26:53
30.80
30.90
30.90
+0.70
1
1251
09:26:53
30.80
30.90
30.90
+0.70
2
1250
09:26:53
30.80
30.90
30.90
+0.70
1
1248
09:26:53
30.80
30.90
30.90
+0.70
5
1247
09:26:53
30.80
30.90
30.90
+0.70
1
1242
09:26:53
30.80
30.85
30.85
+0.65
1
1241
09:26:52
30.80
30.90
30.90
+0.70
1
1240
09:26:52
30.80
30.90
30.90
+0.70
1
1239
09:26:52
30.85
30.90
30.85
+0.65
5
1238
09:26:52
30.85
30.90
30.85
+0.65
1
1233
09:26:52
30.85
30.90
30.90
+0.70
3
1232
09:26:52
30.85
30.90
30.90
+0.70
1
1229
09:26:51
30.85
30.90
30.90
+0.70
3
1228
09:26:51
30.85
30.90
30.90
+0.70
1
1225
09:26:50
30.85
30.90
30.85
+0.65
1
1224
09:26:50
30.85
30.90
30.90
+0.70
1
1223
09:26:50
30.85
30.90
30.90
+0.70
2
1222
09:26:50
30.85
30.90
30.90
+0.70
1
1220
09:26:50
30.85
30.90
30.90
+0.70
2
1219
09:26:50
30.85
30.90
30.85
+0.65
2
1217
09:26:49
30.85
30.90
30.90
+0.70
3
1215
09:26:49
30.80
30.90
30.90
+0.70
1
1212
09:26:49
30.80
30.85
30.90
+0.70
2
1211
09:26:49
30.80
30.85
30.85
+0.65
3
1209
09:26:47
30.80
30.90
30.90
+0.70
10
1206
09:26:47
30.80
30.85
30.85
+0.65
2
1196
09:26:46
30.80
30.85
30.90
+0.70
34
1194
09:26:46
30.80
30.85
30.85
+0.65
16
1160
09:26:45
30.75
30.80
30.80
+0.60
72
1144
09:26:45
30.75
30.80
30.80
+0.60
5
1072
09:26:45
30.75
30.80
30.80
+0.60
1
1067
09:26:45
30.75
30.80
30.75
+0.55
2
1066
09:26:45
30.75
30.80
30.80
+0.60
2
1064
09:26:44
30.75
30.80
30.75
+0.55
1
1062
09:26:44
30.75
30.80
30.80
+0.60
2
1061
09:26:44
30.75
30.80
30.80
+0.60
10
1059
09:26:43
30.75
30.80
30.80
+0.60
1
1049
09:26:43
30.75
30.80
30.80
+0.60
1
1048
09:26:43
30.75
30.80
30.75
+0.55
2
1047
09:26:43
30.75
30.80
30.75
+0.55
2
1045
09:26:42
30.75
30.80
30.80
+0.60
3
1043
09:26:41
30.75
30.80
30.75
+0.55
2
1040
09:26:41
30.75
30.80
30.80
+0.60
1
1038
09:26:41
30.75
30.80
30.80
+0.60
1
1037
09:26:41
30.70
30.75
30.80
+0.60
2
1036
09:26:41
30.70
30.75
30.75
+0.55
8
1034
09:26:40
30.70
30.75
30.75
+0.55
1
1026
09:26:40
30.70
30.75
30.70
+0.50
2
1025
09:26:40
30.70
30.75
30.75
+0.55
1
1023
09:26:40
30.70
30.75
30.75
+0.55
3
1022
09:26:39
30.70
30.75
30.70
+0.50
2
1019
09:26:39
30.70
30.75
30.75
+0.55
1
1017
09:26:39
30.70
30.75
30.75
+0.55
1
1016
09:26:38
30.70
30.75
30.75
+0.55
1
1015
09:26:38
30.70
30.75
30.70
+0.50
3
1014
09:26:38
30.70
30.75
30.70
+0.50
2
1011
09:26:38
30.70
30.75
30.70
+0.50
5
1009
09:26:37
30.70
30.75
30.75
+0.55
2
1004
09:26:37
30.70
30.75
30.70
+0.50
2
1002
09:26:36
30.65
30.70
30.70
+0.50
4
1000
09:26:36
30.65
30.70
30.65
+0.45
1
996
09:26:36
30.65
30.70
30.65
+0.45
2
995
09:26:36
30.65
30.70
30.70
+0.50
1
993
09:26:36
30.65
30.70
30.70
+0.50
1
992
09:26:35
30.65
30.70
30.70
+0.50
4
991
09:26:35
30.65
30.70
30.70
+0.50
1
987
09:26:35
30.65
30.70
30.65
+0.45
2
986
09:26:35
30.60
30.70
30.70
+0.50
1
984
09:26:35
30.60
30.65
30.65
+0.45
1
983
09:26:35
30.60
30.65
30.65
+0.45
1
982
09:26:35
30.60
30.65
30.65
+0.45
1
981
09:26:35
30.60
30.65
30.65
+0.45
1
980
09:26:35
30.60
30.65
30.65
+0.45
1
979
09:26:35
30.60
30.65
30.65
+0.45
10
978
09:26:34
30.60
30.65
30.65
+0.45
2
968
09:26:34
30.60
30.65
30.65
+0.45
2
966
09:26:34
30.65
30.70
30.65
+0.45
8
964
09:26:34
30.65
30.70
30.70
+0.50
1
956
09:26:34
30.65
30.70
30.70
+0.50
5
955
09:26:34
30.65
30.70
30.70
+0.50
2
950
09:26:33
30.60
30.65
30.65
+0.45
1
948
09:26:33
30.60
30.65
30.70
+0.50
2
947
09:26:33
30.60
30.65
30.65
+0.45
2
945
09:26:33
30.60
30.65
30.65
+0.45
1
943
09:26:32
30.60
30.70
30.70
+0.50
2
942
09:26:32
30.60
30.70
30.70
+0.50
1
940
09:26:32
30.60
30.65
30.65
+0.45
2
939
09:26:32
30.60
30.65
30.65
+0.45
1
937
09:26:31
30.60
30.70
30.70
+0.50
1
936
09:26:31
30.60
30.65
30.65
+0.45
8
935
09:26:31
30.60
30.65
30.65
+0.45
1
927
09:26:31
30.60
30.65
30.65
+0.45
1
926
09:26:31
30.60
30.65
30.65
+0.45
1
925
09:26:31
30.60
30.65
30.65
+0.45
6
924
09:26:31
30.60
30.65
30.65
+0.45
2
918
09:26:31
30.60
30.65
30.65
+0.45
1
916
09:26:30
30.60
30.65
30.65
+0.45
2
915
09:26:30
30.65
30.70
30.65
+0.45
3
913
09:26:30
30.65
30.70
30.70
+0.50
5
910
09:26:30
30.65
30.70
30.65
+0.45
3
905
09:26:29
30.60
30.65
30.65
+0.45
1
902
09:26:29
30.60
30.65
30.65
+0.45
1
901
09:26:29
30.60
30.65
30.65
+0.45
1
900
09:26:29
30.60
30.65
30.65
+0.45
2
899
09:26:28
30.60
30.65
30.65
+0.45
2
897
09:26:28
30.60
30.65
30.60
+0.40
3
895
09:26:28
30.60
30.65
30.65
+0.45
1
892
09:26:28
30.60
30.65
30.65
+0.45
3
891
09:26:27
30.60
30.65
30.65
+0.45
2
888
09:26:27
30.60
30.65
30.65
+0.45
3
886
09:26:26
30.60
30.65
30.65
+0.45
5
883
09:26:24
30.55
30.60
30.60
+0.40
10
878
09:26:24
30.55
30.60
30.60
+0.40
3
868
09:26:22
30.55
30.60
30.60
+0.40
1
865
09:26:22
30.55
30.60
30.60
+0.40
12
864
09:26:22
30.55
30.60
30.55
+0.35
2
852
09:26:21
30.55
30.60
30.60
+0.40
2
850
09:26:21
30.55
30.60
30.60
+0.40
6
848
09:26:20
30.55
30.60
30.60
+0.40
20
842
09:26:16
30.55
30.60
30.60
+0.40
10
822
09:26:13
30.55
30.60
30.55
+0.35
1
812
09:26:09
30.55
30.60
30.55
+0.35
3
811
09:26:08
30.55
30.60
30.55
+0.35
1
808
09:26:02
30.55
30.60
30.60
+0.40
9
807
09:26:02
30.55
30.60
30.60
+0.40
3
798
09:25:56
30.45
30.55
30.55
+0.35
1
795
09:25:37
30.40
30.60
30.40
+0.20
1
794
09:25:36
30.40
30.55
30.60
+0.40
58
793
09:25:36
30.40
30.55
30.55
+0.35
2
735
09:25:31
30.40
30.60
30.40
+0.20
4
733
09:25:28
30.55
30.60
30.55
+0.35
1
729
09:25:25
30.55
30.60
30.55
+0.35
1
728
09:25:20
30.55
30.60
30.55
+0.35
2
727
09:25:19
30.55
30.60
30.60
+0.40
5
725
09:25:04
30.55
30.60
30.60
+0.40
7
720
09:25:04
30.55
30.60
30.60
+0.40
8
713
09:25:01
30.30
30.55
30.55
+0.35
8
705
09:24:56
30.30
30.55
30.55
+0.35
30
697
09:24:55
30.30
30.50
30.50
+0.30
9
667
09:24:55
30.30
30.50
30.50
+0.30
5
658
09:24:54
30.30
30.50
30.50
+0.30
14
653
09:24:42
30.25
30.45
30.50
+0.30
43
639
09:24:42
30.25
30.45
30.45
+0.25
7
596
09:24:29
30.25
30.30
30.45
+0.25
11
589
09:24:29
30.25
30.30
30.40
+0.20
29
578
09:24:29
30.25
30.30
30.35
+0.15
3
549
09:24:29
30.25
30.30
30.30
+0.10
7
546
09:23:45
30.25
30.30
30.25
+0.05
4
539
09:22:45
30.20
30.25
30.25
+0.05
1
535
09:22:42
30.20
30.25
30.25
+0.05
1
534
09:22:42
30.20
30.25
30.25
+0.05
1
533
09:22:31
30.20
30.25
30.25
+0.05
3
532
09:22:31
30.20
30.30
30.20
0
2
529
09:22:21
30.25
30.30
30.20
0
18
527
09:22:21
30.25
30.30
30.25
+0.05
17
509
09:21:24
30.20
30.30
30.20
0
2
492
09:20:49
30.20
30.30
30.20
0
1
490
09:20:41
30.20
30.25
30.25
+0.05
2
489
09:20:35
30.20
30.25
30.25
+0.05
2
487
09:20:22
30.20
30.25
30.25
+0.05
5
485
09:19:52
30.15
30.30
30.30
+0.10
1
480
09:19:50
30.15
30.25
30.25
+0.05
1
479
09:19:44
30.15
30.30
30.30
+0.10
4
478
09:19:44
30.15
30.25
30.25
+0.05
10
474
09:19:38
30.25
30.30
30.20
0
54
464
09:19:38
30.25
30.30
30.25
+0.05
11
410
09:19:35
30.25
30.30
30.25
+0.05
4
399
09:19:13
30.25
30.30
30.30
+0.10
1
395
09:19:03
30.25
30.30
30.30
+0.10
4
394
09:19:02
30.30
30.40
30.30
+0.10
22
390
09:18:31
30.35
30.40
30.35
+0.15
8
368
09:18:31
30.35
30.40
30.35
+0.15
15
360
09:18:31
30.35
30.40
30.35
+0.15
50
345
09:18:31
30.35
30.40
30.35
+0.15
1
295
09:17:48
30.35
30.40
30.40
+0.20
1
294
09:17:28
30.35
30.40
30.40
+0.20
5
293
09:15:30
30.40
30.45
30.40
+0.20
3
288
09:15:30
30.40
30.45
30.40
+0.20
2
285
09:15:25
30.35
30.40
30.40
+0.20
5
283
09:14:03
30.40
30.45
30.40
+0.20
17
278
09:13:44
30.40
30.45
30.40
+0.20
1
261
09:13:30
30.40
30.45
30.40
+0.20
2
260
09:13:29
30.40
30.45
30.40
+0.20
1
258
09:13:25
30.40
30.45
30.40
+0.20
5
257
09:13:20
30.40
30.45
30.40
+0.20
2
252
09:12:52
30.40
30.45
30.40
+0.20
1
250
09:11:24
30.40
30.45
30.40
+0.20
1
249
09:11:01
30.45
30.50
30.40
+0.20
1
248
09:10:45
30.40
30.45
30.45
+0.25
5
247
09:10:06
30.45
30.50
30.45
+0.25
6
242
09:07:48
30.40
30.50
30.50
+0.30
1
236
09:07:40
30.40
30.50
30.50
+0.30
12
235
09:07:35
30.40
30.50
30.50
+0.30
1
223
09:06:53
30.40
30.50
30.50
+0.30
3
222
09:06:03
30.40
30.50
30.50
+0.30
1
219
09:06:01
30.40
30.50
30.50
+0.30
1
218
09:05:55
30.40
30.50
30.50
+0.30
1
217
09:05:44
30.50
30.55
30.50
+0.30
1
216
09:05:44
30.50
30.55
30.50
+0.30
15
215
09:05:27
30.50
30.55
30.50
+0.30
7
200
09:04:00
30.50
30.60
30.50
+0.30
1
193
09:03:44
30.50
30.60
30.50
+0.30
2
192
09:03:43
30.50
30.55
30.55
+0.35
24
190
09:03:43
30.50
30.55
30.50
+0.30
1
166
09:03:39
30.40
30.50
30.50
+0.30
2
165
09:03:28
30.35
30.50
30.50
+0.30
10
163
09:03:27
30.35
30.40
30.40
+0.20
5
153
09:03:27
30.40
30.50
30.40
+0.20
10
148
09:03:15
30.40
30.50
30.50
+0.30
1
138
09:03:10
30.40
30.45
30.45
+0.25
5
137
09:02:53
30.40
30.45
30.45
+0.25
4
132
09:02:53
30.40
30.45
30.45
+0.25
2
128
09:02:10
30.35
30.45
30.35
+0.15
2
126
09:01:06
30.40
30.45
30.40
+0.20
6
124
09:01:00
30.40
30.50
30.40
+0.20
11
118
09:01:00
30.40
30.50
30.40
+0.20
5
107
09:00:43
30.40
30.50
30.50
+0.30
6
102
09:00:41
30.45
30.50
30.45
+0.25
5
96
09:00:21
30.50
30.55
30.50
+0.30
41
91
09:00:02
30.50
30.55
30.55
+0.35
6
50
09:00:02
--
--
30.55
+0.35
44
44
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家6000元虛擬禮物卡
3月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值5, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
MyCard 2000點虛擬點數卡
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
個股名稱
00940成分股名單全出爐 下週一...
新青安房貸續發威 5大房仲3月成...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
股匯不同調 新台幣微貶收31.99...
‧
三大法人買超台股542.84億元
‧
00940發威 投信大買台股599億元...
更多
加密貨幣
比特幣
BTC
70113.72
658.38
0.95%
以太幣
ETH
3539.53
39.41
1.13%
瑞波幣
XRP
0.629897
0.02
2.93%
比特幣現金
BCH
621.69
81.90
15.17%
萊特幣
LTC
104.79
11.11
11.86%
卡達幣
ADA
0.659599
0.01
1.71%
波場幣
TRX
0.120383
0.00
0.75%
恆星幣
XLM
0.143443
0.01
7.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。