最新群創今年來漲幅近倍法說會利多不漲下殺跌停熱門新台幣開盤貶0.5分為31.85元

更新報價

合勤控 (3704) 通信網路業上市

32.50 ▲+0.35 +1.09% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	2,108	32.40	6	32.50	6	32.00	33.15	31.65	32.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	32.40	32.50	32.50	+0.35	68	2108
13:24:50	32.35	32.50	32.50	+0.35	1	2040
13:24:41	32.35	32.50	32.50	+0.35	1	2039
13:24:40	32.35	32.50	32.50	+0.35	1	2038
13:24:26	32.35	32.50	32.35	+0.20	1	2037
13:24:24	32.35	32.50	32.50	+0.35	1	2036
13:24:20	32.35	32.50	32.50	+0.35	1	2035
13:24:18	32.35	32.50	32.35	+0.20	1	2034
13:24:17	32.35	32.45	32.45	+0.30	1	2033
13:24:14	32.35	32.45	32.35	+0.20	1	2032
13:23:49	32.35	32.45	32.35	+0.20	2	2031
13:23:49	32.35	32.40	32.40	+0.25	21	2029
13:23:37	32.30	32.40	32.30	+0.15	1	2008
13:23:25	32.30	32.40	32.30	+0.15	1	2007
13:23:10	32.30	32.40	32.30	+0.15	1	2006
13:22:42	32.30	32.40	32.30	+0.15	5	2005
13:22:39	32.30	32.35	32.35	+0.20	1	2000
13:22:38	32.30	32.35	32.30	+0.15	9	1999
13:22:33	32.30	32.35	32.35	+0.20	1	1990
13:22:31	32.30	32.35	32.35	+0.20	1	1989
13:22:26	32.35	32.40	32.35	+0.20	2	1988
13:22:26	32.30	32.35	32.35	+0.20	4	1986
13:22:12	32.30	32.40	32.30	+0.15	4	1982
13:22:05	32.30	32.40	32.40	+0.25	1	1978
13:22:04	32.30	32.40	32.30	+0.15	1	1977
13:21:51	32.35	32.40	32.35	+0.20	2	1976
13:21:34	32.30	32.40	32.30	+0.15	1	1974
13:21:29	32.30	32.40	32.30	+0.15	1	1973
13:21:14	32.30	32.40	32.40	+0.25	1	1972
13:21:06	32.30	32.40	32.30	+0.15	1	1971
13:20:59	32.30	32.40	32.40	+0.25	2	1970
13:20:56	32.30	32.40	32.30	+0.15	1	1968
13:19:52	32.30	32.40	32.40	+0.25	1	1967
13:18:12	32.30	32.35	32.35	+0.20	1	1966
13:18:12	32.30	32.35	32.35	+0.20	2	1965
13:18:12	32.30	32.35	32.30	+0.15	4	1963
13:18:06	32.30	32.35	32.30	+0.15	2	1959
13:17:16	32.35	32.40	32.35	+0.20	1	1957
13:17:16	32.35	32.40	32.35	+0.20	20	1956
13:16:59	32.30	32.35	32.35	+0.20	3	1936
13:16:53	32.30	32.35	32.35	+0.20	1	1933
13:16:37	32.30	32.35	32.35	+0.20	2	1932
13:16:31	32.30	32.35	32.35	+0.20	1	1930
13:16:04	32.30	32.35	32.35	+0.20	4	1929
13:15:59	32.35	32.40	32.35	+0.20	10	1925
13:15:51	32.30	32.35	32.35	+0.20	2	1915
13:15:51	32.30	32.35	32.35	+0.20	10	1913
13:15:05	32.30	32.40	32.30	+0.15	2	1903
13:15:02	32.30	32.35	32.35	+0.20	2	1901
13:15:02	32.30	32.35	32.35	+0.20	4	1899
13:15:02	32.30	32.35	32.35	+0.20	3	1895
13:15:02	32.35	32.40	32.35	+0.20	7	1892
13:13:57	32.35	32.40	32.35	+0.20	2	1885
13:13:57	32.35	32.40	32.35	+0.20	4	1883
13:13:27	32.35	32.40	32.35	+0.20	1	1879
13:12:33	32.35	32.40	32.35	+0.20	1	1878
13:11:59	32.35	32.40	32.35	+0.20	1	1877
13:11:30	32.35	32.40	32.35	+0.20	1	1876
13:10:56	32.35	32.40	32.35	+0.20	3	1875
13:10:49	32.35	32.40	32.35	+0.20	1	1872
13:09:12	32.35	32.40	32.35	+0.20	1	1871
13:07:57	32.35	32.40	32.35	+0.20	3	1870
13:07:49	32.35	32.40	32.35	+0.20	2	1867
13:05:27	32.30	32.35	32.35	+0.20	3	1865
13:05:27	32.35	32.40	32.35	+0.20	17	1862
13:05:09	32.35	32.45	32.35	+0.20	2	1845
13:04:11	32.35	32.40	32.40	+0.25	3	1843
13:04:11	32.40	32.45	32.40	+0.25	17	1840
13:02:26	32.45	32.50	32.45	+0.30	2	1823
13:01:16	32.45	32.50	32.45	+0.30	1	1821
13:01:14	32.45	32.50	32.45	+0.30	4	1820
13:01:06	32.45	32.50	32.45	+0.30	3	1816
13:00:01	32.45	32.50	32.45	+0.30	2	1813
12:57:45	32.50	32.55	32.50	+0.35	1	1811
12:57:45	32.50	32.55	32.50	+0.35	2	1810
12:57:45	32.50	32.55	32.50	+0.35	10	1808
12:57:00	32.45	32.50	32.50	+0.35	2	1798
12:56:59	32.45	32.50	32.50	+0.35	2	1796
12:56:59	32.50	32.55	32.50	+0.35	18	1794
12:56:47	32.45	32.50	32.50	+0.35	12	1776
12:55:05	32.45	32.50	32.45	+0.30	2	1764
12:54:26	32.45	32.50	32.45	+0.30	1	1762
12:54:17	32.45	32.50	32.45	+0.30	1	1761
12:53:54	32.45	32.50	32.45	+0.30	4	1760
12:53:46	32.45	32.50	32.50	+0.35	1	1756
12:53:03	32.45	32.50	32.50	+0.35	1	1755
12:52:28	32.45	32.50	32.50	+0.35	1	1754
12:52:10	32.45	32.50	32.50	+0.35	1	1753
12:51:45	32.45	32.50	32.50	+0.35	1	1752
12:51:15	32.45	32.50	32.50	+0.35	1	1751
12:46:41	32.40	32.45	32.45	+0.30	2	1750
12:46:39	32.40	32.45	32.45	+0.30	3	1748
12:46:39	32.45	32.50	32.45	+0.30	7	1745
12:46:33	32.45	32.50	32.45	+0.30	1	1738
12:45:00	32.45	32.50	32.45	+0.30	1	1737
12:44:49	32.45	32.50	32.45	+0.30	2	1736
12:44:49	32.40	32.45	32.45	+0.30	7	1734
12:44:23	32.45	32.50	32.45	+0.30	23	1727
12:43:06	32.45	32.50	32.50	+0.35	2	1704
12:42:32	32.50	32.55	32.50	+0.35	18	1702
12:42:26	32.50	32.55	32.55	+0.40	1	1684
12:42:08	32.50	32.55	32.55	+0.40	7	1683
12:42:03	32.55	32.60	32.55	+0.40	3	1676
12:41:58	32.55	32.60	32.60	+0.45	1	1673
12:41:57	32.50	32.60	32.60	+0.45	5	1672
12:41:56	32.50	32.55	32.55	+0.40	5	1667
12:41:56	32.50	32.55	32.55	+0.40	5	1662
12:41:52	32.50	32.55	32.55	+0.40	19	1657
12:41:52	32.45	32.50	32.50	+0.35	4	1638
12:41:52	32.45	32.50	32.50	+0.35	1	1634
12:41:47	32.50	32.55	32.50	+0.35	1	1633
12:41:47	32.50	32.55	32.50	+0.35	5	1632
12:41:43	32.45	32.50	32.50	+0.35	5	1627
12:40:52	32.45	32.50	32.50	+0.35	5	1622
12:40:45	32.45	32.50	32.50	+0.35	5	1617
12:39:39	32.45	32.50	32.50	+0.35	1	1612
12:39:39	32.50	32.55	32.50	+0.35	19	1611
12:39:25	32.50	32.55	32.55	+0.40	3	1592
12:39:25	32.50	32.55	32.55	+0.40	2	1589
12:39:21	32.50	32.55	32.55	+0.40	5	1587
12:38:59	32.50	32.55	32.55	+0.40	1	1582
12:38:53	32.50	32.55	32.55	+0.40	2	1581
12:38:53	32.55	32.60	32.55	+0.40	5	1579
12:38:44	32.50	32.55	32.55	+0.40	5	1574
12:37:58	32.50	32.55	32.55	+0.40	1	1569
12:37:23	32.50	32.60	32.60	+0.45	5	1568
12:37:15	32.55	32.60	32.60	+0.45	4	1563
12:37:15	32.60	32.70	32.60	+0.45	6	1559
12:37:09	32.55	32.60	32.60	+0.45	5	1553
12:37:09	32.60	32.70	32.60	+0.45	5	1548
12:37:08	32.60	32.65	32.65	+0.50	1	1543
12:36:54	32.60	32.65	32.65	+0.50	1	1542
12:36:33	32.60	32.65	32.65	+0.50	9	1541
12:36:32	32.55	32.60	32.60	+0.45	28	1532
12:36:32	32.50	32.55	32.55	+0.40	1	1504
12:36:29	32.45	32.55	32.55	+0.40	1	1503
12:36:29	32.55	32.60	32.55	+0.40	4	1502
12:36:29	32.45	32.55	32.55	+0.40	2	1498
12:36:21	32.30	32.35	32.55	+0.40	17	1496
12:36:21	32.30	32.35	32.50	+0.35	8	1479
12:36:21	32.30	32.35	32.45	+0.30	9	1471
12:36:21	32.30	32.35	32.40	+0.25	6	1462
12:36:21	32.30	32.35	32.35	+0.20	3	1456
12:35:28	32.25	32.30	32.30	+0.15	8	1453
12:35:26	32.25	32.30	32.25	+0.10	3	1445
12:35:16	32.25	32.30	32.25	+0.10	1	1442
12:35:16	32.25	32.30	32.25	+0.10	1	1441
12:35:13	32.25	32.30	32.25	+0.10	1	1440
12:35:10	32.25	32.30	32.25	+0.10	1	1439
12:34:55	32.25	32.30	32.25	+0.10	1	1438
12:33:20	32.25	32.30	32.25	+0.10	1	1437
12:31:23	32.30	32.35	32.30	+0.15	6	1436
12:31:22	32.30	32.35	32.30	+0.15	1	1430
12:30:18	32.30	32.35	32.30	+0.15	2	1429
12:29:48	32.30	32.40	32.30	+0.15	2	1427
12:29:47	32.30	32.35	32.35	+0.20	1	1425
12:29:02	32.35	32.40	32.35	+0.20	1	1424
12:29:01	32.30	32.35	32.35	+0.20	1	1423
12:27:23	32.30	32.35	32.30	+0.15	1	1422
12:26:30	32.30	32.40	32.30	+0.15	2	1421
12:26:26	32.25	32.30	32.30	+0.15	2	1419
12:26:19	32.25	32.30	32.25	+0.10	1	1417
12:26:03	32.25	32.30	32.25	+0.10	1	1416
12:24:37	32.25	32.30	32.30	+0.15	1	1415
12:24:12	32.25	32.30	32.30	+0.15	1	1414
12:24:08	32.25	32.30	32.30	+0.15	4	1413
12:24:00	32.25	32.30	32.25	+0.10	1	1409
12:23:53	32.25	32.30	32.30	+0.15	1	1408
12:23:39	32.25	32.30	32.25	+0.10	1	1407
12:23:38	32.25	32.30	32.30	+0.15	1	1406
12:23:03	32.25	32.30	32.30	+0.15	2	1405
12:22:51	32.25	32.30	32.30	+0.15	1	1403
12:22:33	32.25	32.30	32.25	+0.10	5	1402
12:21:58	32.30	32.35	32.30	+0.15	14	1397
12:21:53	32.30	32.40	32.30	+0.15	2	1383
12:21:53	32.35	32.45	32.35	+0.20	108	1381
12:21:47	32.40	32.45	32.40	+0.25	23	1273
12:19:36	32.45	32.50	32.45	+0.30	1	1250
12:19:26	32.45	32.50	32.45	+0.30	3	1249
12:18:31	32.45	32.50	32.45	+0.30	1	1246
12:16:25	32.45	32.50	32.45	+0.30	3	1245
12:13:20	32.45	32.50	32.45	+0.30	2	1242
12:11:24	32.45	32.55	32.45	+0.30	4	1240
12:10:12	32.45	32.50	32.50	+0.35	10	1236
12:10:11	32.45	32.50	32.45	+0.30	2	1226
12:09:30	32.45	32.50	32.50	+0.35	1	1224
12:07:05	32.45	32.50	32.45	+0.30	2	1223
12:04:01	32.45	32.50	32.45	+0.30	2	1221
12:02:38	32.45	32.50	32.45	+0.30	1	1219
12:00:58	32.40	32.50	32.40	+0.25	1	1218
12:00:54	32.45	32.50	32.45	+0.30	1	1217
11:59:06	32.40	32.45	32.45	+0.30	1	1216
11:59:06	32.45	32.50	32.45	+0.30	11	1215
11:57:48	32.45	32.50	32.45	+0.30	2	1204
11:57:32	32.45	32.50	32.45	+0.30	2	1202
11:54:42	32.45	32.55	32.45	+0.30	1	1200
11:53:26	32.45	32.50	32.50	+0.35	7	1199
11:51:40	32.45	32.50	32.45	+0.30	2	1192
11:48:39	32.45	32.50	32.45	+0.30	3	1190
11:46:21	32.45	32.50	32.45	+0.30	1	1187
11:45:35	32.45	32.55	32.45	+0.30	2	1186
11:43:52	32.45	32.50	32.50	+0.35	2	1184
11:43:17	32.50	32.55	32.50	+0.35	7	1182
11:42:18	32.55	32.60	32.55	+0.40	1	1175
11:41:50	32.50	32.55	32.55	+0.40	2	1174
11:41:11	32.55	32.60	32.55	+0.40	3	1172
11:39:24	32.55	32.60	32.55	+0.40	3	1169
11:38:53	32.50	32.55	32.55	+0.40	3	1166
11:38:32	32.50	32.55	32.55	+0.40	4	1163
11:38:32	32.50	32.55	32.55	+0.40	4	1159
11:37:24	32.45	32.50	32.50	+0.35	2	1155
11:37:24	32.50	32.55	32.50	+0.35	3	1153
11:36:41	32.50	32.55	32.50	+0.35	1	1150
11:35:27	32.50	32.55	32.50	+0.35	5	1149
11:34:42	32.45	32.50	32.50	+0.35	2	1144
11:34:07	32.45	32.50	32.50	+0.35	10	1142
11:33:37	32.45	32.50	32.45	+0.30	1	1132
11:29:53	32.45	32.50	32.50	+0.35	1	1131
11:29:51	32.45	32.50	32.50	+0.35	2	1130
11:29:51	32.50	32.55	32.50	+0.35	3	1128
11:29:26	32.45	32.50	32.50	+0.35	14	1125
11:29:26	32.45	32.50	32.50	+0.35	2	1111
11:28:25	32.45	32.50	32.45	+0.30	1	1109
11:27:51	32.45	32.50	32.45	+0.30	2	1108
11:27:24	32.45	32.50	32.45	+0.30	2	1106
11:26:16	32.45	32.50	32.45	+0.30	2	1104
11:25:17	32.45	32.50	32.45	+0.30	3	1102
11:22:39	32.45	32.50	32.45	+0.30	2	1099
11:20:40	32.45	32.50	32.50	+0.35	5	1097
11:19:18	32.45	32.50	32.45	+0.30	2	1092
11:18:36	32.45	32.50	32.45	+0.30	1	1090
11:15:27	32.45	32.50	32.50	+0.35	2	1089
11:15:24	32.45	32.50	32.50	+0.35	5	1087
11:14:08	32.50	32.55	32.50	+0.35	15	1082
11:14:06	32.50	32.55	32.50	+0.35	1	1067
11:13:46	32.50	32.55	32.55	+0.40	4	1066
11:13:46	32.50	32.55	32.50	+0.35	5	1062
11:13:44	32.50	32.55	32.50	+0.35	7	1057
11:13:37	32.50	32.55	32.55	+0.40	1	1050
11:11:58	32.50	32.60	32.50	+0.35	1	1049
11:11:45	32.55	32.60	32.55	+0.40	1	1048
11:11:33	32.50	32.55	32.55	+0.40	5	1047
11:10:48	32.50	32.60	32.50	+0.35	1	1042
11:10:47	32.55	32.60	32.55	+0.40	5	1041
11:10:39	32.55	32.60	32.55	+0.40	5	1036
11:10:33	32.55	32.60	32.55	+0.40	5	1031
11:10:15	32.55	32.60	32.60	+0.45	1	1026
11:10:15	32.55	32.60	32.60	+0.45	4	1025
11:09:48	32.55	32.60	32.60	+0.45	1	1021
11:09:03	32.60	32.65	32.60	+0.45	1	1020
11:09:00	32.55	32.60	32.60	+0.45	4	1019
11:09:00	32.60	32.65	32.60	+0.45	1	1015
11:08:57	32.55	32.60	32.60	+0.45	4	1014
11:08:51	32.60	32.65	32.60	+0.45	1	1010
11:08:49	32.55	32.60	32.60	+0.45	5	1009
11:08:43	32.55	32.60	32.60	+0.45	4	1004
11:08:43	32.60	32.65	32.60	+0.45	1	1000
11:08:39	32.55	32.60	32.60	+0.45	5	999
11:08:35	32.55	32.60	32.60	+0.45	5	994
11:08:28	32.55	32.60	32.60	+0.45	1	989
11:08:28	32.55	32.60	32.60	+0.45	3	988
11:08:28	32.60	32.65	32.60	+0.45	7	985
11:07:32	32.60	32.70	32.60	+0.45	10	978
11:07:31	32.60	32.65	32.65	+0.50	3	968
11:07:31	32.60	32.65	32.65	+0.50	2	965
11:07:03	32.70	32.75	32.70	+0.55	2	963
11:06:54	32.60	32.70	32.70	+0.55	5	961
11:06:53	32.60	32.65	32.65	+0.50	1	956
11:06:53	32.60	32.65	32.65	+0.50	3	955
11:06:53	32.65	32.70	32.65	+0.50	7	952
11:05:31	32.65	32.75	32.65	+0.50	2	945
11:04:28	32.65	32.80	32.65	+0.50	1	943
11:04:23	32.70	32.80	32.70	+0.55	4	942
11:04:19	32.70	32.75	32.75	+0.60	2	938
11:04:18	32.70	32.75	32.75	+0.60	3	936
11:03:19	32.65	32.70	32.70	+0.55	1	933
11:03:16	32.65	32.75	32.75	+0.60	1	932
11:01:02	32.65	32.75	32.75	+0.60	1	931
10:55:27	32.65	32.75	32.65	+0.50	3	930
10:54:58	32.65	32.75	32.65	+0.50	3	927
10:54:43	32.70	32.80	32.70	+0.55	2	924
10:54:39	32.65	32.80	32.80	+0.65	1	922
10:54:32	32.70	32.80	32.70	+0.55	3	921
10:54:19	32.70	32.80	32.80	+0.65	3	918
10:54:16	32.65	32.75	32.75	+0.60	2	915
10:54:06	32.70	32.75	32.75	+0.60	1	913
10:53:43	32.70	32.75	32.70	+0.55	5	912
10:51:09	32.70	32.75	32.75	+0.60	1	907
10:51:08	32.75	32.80	32.75	+0.60	5	906
10:49:46	32.70	32.75	32.75	+0.60	1	901
10:47:03	32.70	32.75	32.70	+0.55	1	900
10:45:53	32.65	32.70	32.70	+0.55	1	899
10:45:43	32.65	32.75	32.65	+0.50	4	898
10:45:31	32.70	32.75	32.70	+0.55	2	894
10:40:52	32.70	32.75	32.70	+0.55	3	892
10:38:36	32.65	32.75	32.65	+0.50	2	889
10:38:20	32.65	32.70	32.70	+0.55	1	887
10:37:50	32.65	32.70	32.70	+0.55	1	886
10:37:38	32.65	32.70	32.70	+0.55	1	885
10:37:38	32.65	32.70	32.70	+0.55	1	884
10:36:37	32.60	32.70	32.60	+0.45	1	883
10:34:14	32.60	32.75	32.60	+0.45	3	882
10:34:13	32.60	32.70	32.70	+0.55	1	879
10:31:55	32.60	32.75	32.60	+0.45	3	878
10:31:50	32.70	32.75	32.70	+0.55	1	875
10:31:43	32.70	32.75	32.70	+0.55	3	874
10:31:27	32.60	32.70	32.70	+0.55	5	871
10:31:25	32.60	32.65	32.65	+0.50	4	866
10:30:13	32.55	32.65	32.55	+0.40	2	862
10:30:09	32.60	32.70	32.60	+0.45	4	860
10:28:42	32.60	32.70	32.60	+0.45	1	856
10:28:13	32.60	32.70	32.60	+0.45	2	855
10:27:21	32.65	32.70	32.65	+0.50	2	853
10:26:36	32.65	32.70	32.65	+0.50	1	851
10:25:35	32.65	32.75	32.65	+0.50	5	850
10:24:49	32.70	32.75	32.65	+0.50	6	845
10:24:49	32.70	32.75	32.70	+0.55	4	839
10:24:24	32.70	32.75	32.70	+0.55	1	835
10:24:13	32.70	32.75	32.70	+0.55	1	834
10:23:09	32.75	32.80	32.75	+0.60	1	833
10:22:26	32.75	32.80	32.70	+0.55	5	832
10:22:26	32.75	32.80	32.75	+0.60	5	827
10:22:14	32.70	32.75	32.75	+0.60	1	822
10:21:10	32.70	32.75	32.75	+0.60	5	821
10:20:58	32.70	32.80	32.70	+0.55	2	816
10:20:48	32.70	32.80	32.70	+0.55	5	814
10:20:09	32.75	32.80	32.75	+0.60	5	809
10:20:08	32.75	32.80	32.75	+0.60	1	804
10:19:41	32.80	32.85	32.80	+0.65	1	803
10:19:33	32.80	32.85	32.80	+0.65	1	802
10:19:17	32.80	32.85	32.80	+0.65	2	801
10:17:43	32.80	32.85	32.80	+0.65	1	799
10:17:37	32.80	32.85	32.80	+0.65	2	798
10:15:23	32.85	32.90	32.85	+0.70	4	796
10:15:23	32.85	32.90	32.85	+0.70	4	792
10:15:10	32.85	32.90	32.85	+0.70	1	788
10:14:34	32.85	32.90	32.85	+0.70	3	787
10:13:14	32.85	32.90	32.85	+0.70	1	784
10:13:13	32.85	32.90	32.85	+0.70	1	783
10:12:59	32.85	32.90	32.85	+0.70	1	782
10:12:23	32.90	32.95	32.90	+0.75	1	781
10:11:37	32.90	32.95	32.90	+0.75	1	780
10:10:39	32.85	32.95	32.95	+0.80	7	779
10:10:39	32.85	32.90	32.90	+0.75	2	772
10:10:39	32.90	32.95	32.90	+0.75	2	770
10:10:17	32.85	32.90	32.90	+0.75	5	768
10:09:46	32.80	32.90	32.90	+0.75	2	763
10:09:46	32.80	32.90	32.90	+0.75	5	761
10:09:18	32.80	32.90	32.80	+0.65	1	756
10:09:08	32.80	32.85	32.85	+0.70	2	755
10:09:08	32.85	32.90	32.85	+0.70	5	753
10:08:42	32.85	32.90	32.90	+0.75	1	748
10:08:33	32.90	32.95	32.90	+0.75	1	747
10:08:24	32.85	32.90	32.90	+0.75	1	746
10:07:57	32.90	32.95	32.90	+0.75	1	745
10:07:49	32.85	32.90	32.90	+0.75	1	744
10:07:11	32.90	32.95	32.90	+0.75	1	743
10:07:04	32.90	32.95	32.90	+0.75	3	742
10:06:45	32.90	32.95	32.90	+0.75	1	739
10:06:34	32.90	32.95	32.90	+0.75	2	738
10:06:25	32.90	32.95	32.95	+0.80	1	736
10:06:19	32.95	33.00	32.95	+0.80	1	735
10:06:19	32.95	33.05	32.95	+0.80	2	734
10:06:19	32.85	32.95	32.95	+0.80	1	732
10:06:15	32.85	32.95	32.95	+0.80	1	731
10:06:04	32.85	32.90	32.95	+0.80	1	730
10:06:04	32.85	32.90	32.90	+0.75	1	729
10:06:04	32.85	32.90	32.90	+0.75	2	728
10:06:00	32.85	32.90	32.85	+0.70	2	726
10:05:54	32.85	32.95	32.95	+0.80	1	724
10:05:52	32.90	32.95	32.90	+0.75	2	723
10:05:49	32.90	32.95	32.90	+0.75	1	721
10:05:28	32.90	33.00	32.90	+0.75	1	720
10:05:22	32.90	33.00	32.90	+0.75	1	719
10:05:17	32.90	32.95	32.95	+0.80	2	718
10:05:17	32.90	32.95	32.95	+0.80	1	716
10:05:17	32.95	33.10	32.95	+0.80	7	715
10:05:17	33.00	33.10	33.00	+0.85	10	708
10:05:12	33.05	33.15	33.05	+0.90	2	698
10:05:12	33.05	33.10	33.00	+0.85	3	696
10:05:12	33.05	33.10	33.05	+0.90	2	693
10:05:12	33.00	33.15	33.15	+1.00	2	691
10:05:12	33.05	33.15	33.05	+0.90	1	689
10:05:12	33.05	33.15	33.05	+0.90	7	688
10:05:12	33.10	33.15	33.10	+0.95	1	681
10:05:12	33.00	33.10	33.10	+0.95	17	680
10:05:12	32.95	33.00	33.00	+0.85	1	663
10:05:12	32.95	33.00	33.00	+0.85	19	662
10:05:12	32.95	33.00	33.00	+0.85	1	643
10:05:12	32.95	33.00	33.00	+0.85	8	642
10:05:12	32.95	33.00	33.00	+0.85	116	634
10:05:12	32.90	32.95	32.95	+0.80	1	518
10:05:06	32.90	32.95	32.90	+0.75	1	517
10:05:06	32.90	32.95	32.90	+0.75	2	516
10:05:06	32.90	32.95	32.90	+0.75	11	514
10:05:06	32.90	32.95	32.90	+0.75	7	503
10:05:06	32.60	32.70	32.90	+0.75	11	496
10:05:06	32.60	32.70	32.85	+0.70	18	485
10:05:06	32.60	32.70	32.80	+0.65	30	467
10:05:06	32.60	32.70	32.75	+0.60	12	437
10:05:06	32.60	32.70	32.70	+0.55	3	425
10:04:11	32.60	32.70	32.60	+0.45	1	422
10:04:11	32.60	32.65	32.65	+0.50	1	421
10:03:31	32.55	32.60	32.60	+0.45	15	420
10:03:30	32.55	32.60	32.55	+0.40	1	405
10:03:13	32.55	32.60	32.55	+0.40	1	404
10:03:00	32.55	32.60	32.55	+0.40	1	403
10:02:55	32.55	32.60	32.55	+0.40	4	402
10:02:51	32.55	32.60	32.60	+0.45	1	398
10:02:51	32.55	32.60	32.60	+0.45	2	397
10:02:51	32.55	32.60	32.60	+0.45	10	395
10:02:51	32.55	32.60	32.60	+0.45	1	385
10:02:50	32.50	32.55	32.55	+0.40	7	384
10:02:49	32.45	32.50	32.50	+0.35	5	377
10:00:28	32.45	32.55	32.45	+0.30	3	372
10:00:22	32.45	32.50	32.50	+0.35	13	369
10:00:22	32.45	32.50	32.50	+0.35	1	356
10:00:20	32.45	32.50	32.50	+0.35	3	355
10:00:19	32.40	32.45	32.45	+0.30	7	352
10:00:18	32.30	32.40	32.40	+0.25	1	345
09:59:05	32.30	32.40	32.40	+0.25	1	344
09:57:58	32.35	32.40	32.35	+0.20	1	343
09:53:39	32.30	32.40	32.30	+0.15	1	342
09:53:28	32.35	32.40	32.35	+0.20	1	341
09:53:28	32.35	32.40	32.35	+0.20	3	340
09:52:28	32.35	32.40	32.35	+0.20	1	337
09:51:40	32.40	32.45	32.40	+0.25	1	336
09:51:21	32.30	32.40	32.40	+0.25	1	335
09:50:58	32.30	32.40	32.30	+0.15	1	334
09:50:43	32.30	32.45	32.30	+0.15	1	333
09:50:33	32.30	32.40	32.40	+0.25	2	332
09:50:31	32.25	32.35	32.35	+0.20	2	330
09:50:30	32.25	32.30	32.30	+0.15	3	328
09:50:30	32.25	32.30	32.30	+0.15	1	325
09:49:43	32.25	32.30	32.25	+0.10	1	324
09:46:43	32.30	32.35	32.30	+0.15	1	323
09:46:29	32.30	32.35	32.30	+0.15	1	322
09:46:05	32.35	32.45	32.35	+0.20	2	321
09:45:39	32.35	32.40	32.35	+0.20	1	319
09:45:20	32.35	32.40	32.35	+0.20	1	318
09:45:17	32.35	32.45	32.35	+0.20	1	317
09:45:14	32.35	32.40	32.35	+0.20	1	316
09:44:41	32.35	32.40	32.35	+0.20	1	315
09:44:31	32.35	32.45	32.35	+0.20	1	314
09:44:31	32.35	32.45	32.35	+0.20	1	313
09:43:41	32.40	32.45	32.40	+0.25	8	312
09:40:34	32.45	32.50	32.45	+0.30	2	304
09:40:26	32.45	32.50	32.45	+0.30	2	302
09:40:08	32.50	32.55	32.50	+0.35	3	300
09:38:32	32.50	32.55	32.55	+0.40	1	297
09:38:27	32.50	32.55	32.50	+0.35	1	296
09:37:42	32.50	32.60	32.50	+0.35	1	295
09:37:37	32.45	32.55	32.55	+0.40	1	294
09:37:37	32.45	32.50	32.50	+0.35	10	293
09:37:37	32.40	32.45	32.45	+0.30	5	283
09:36:43	32.40	32.45	32.45	+0.30	2	278
09:35:29	32.40	32.45	32.40	+0.25	1	276
09:35:21	32.40	32.45	32.40	+0.25	2	275
09:35:14	32.40	32.45	32.40	+0.25	1	273
09:34:45	32.40	32.45	32.40	+0.25	1	272
09:34:42	32.40	32.45	32.40	+0.25	1	271
09:34:41	32.40	32.45	32.45	+0.30	2	270
09:34:41	32.35	32.40	32.40	+0.25	10	268
09:32:31	32.35	32.40	32.35	+0.20	1	258
09:31:55	32.25	32.35	32.35	+0.20	1	257
09:30:29	32.30	32.35	32.30	+0.15	1	256
09:30:17	32.30	32.35	32.35	+0.20	1	255
09:29:55	32.30	32.35	32.30	+0.15	1	254
09:29:35	32.35	32.40	32.35	+0.20	1	253
09:29:23	32.35	32.40	32.35	+0.20	2	252
09:29:21	32.30	32.35	32.35	+0.20	2	250
09:28:58	32.25	32.35	32.35	+0.20	1	248
09:28:58	32.35	32.40	32.35	+0.20	2	247
09:28:49	32.35	32.40	32.35	+0.20	1	245
09:28:32	32.35	32.40	32.35	+0.20	1	244
09:27:06	32.25	32.35	32.35	+0.20	5	243
09:26:59	32.25	32.35	32.35	+0.20	1	238
09:26:38	32.25	32.35	32.35	+0.20	1	237
09:26:36	32.25	32.35	32.35	+0.20	1	236
09:26:33	32.20	32.30	32.30	+0.15	2	235
09:26:29	32.20	32.30	32.20	+0.05	1	233
09:26:26	32.20	32.25	32.25	+0.10	2	232
09:26:26	32.20	32.25	32.25	+0.10	2	230
09:24:10	32.15	32.30	32.15	0	1	228
09:24:06	32.20	32.30	32.20	+0.05	1	227
09:22:28	32.15	32.25	32.15	0	1	226
09:22:19	32.20	32.30	32.20	+0.05	2	225
09:21:43	32.15	32.30	32.15	0	1	223
09:21:39	32.25	32.35	32.25	+0.10	1	222
09:21:20	32.20	32.30	32.30	+0.15	1	221
09:21:11	32.20	32.25	32.25	+0.10	1	220
09:21:10	32.20	32.25	32.25	+0.10	1	219
09:21:08	32.15	32.20	32.20	+0.05	2	218
09:21:08	32.15	32.20	32.20	+0.05	3	216
09:21:08	32.15	32.20	32.20	+0.05	3	213
09:21:08	32.15	32.20	32.20	+0.05	3	210
09:21:08	32.15	32.20	32.20	+0.05	3	207
09:21:08	32.10	32.15	32.15	0	7	204
09:20:13	32.10	32.15	32.10	-0.05	1	197
09:19:58	32.10	32.15	32.10	-0.05	1	196
09:19:05	32.00	32.10	32.10	-0.05	1	195
09:17:54	32.10	32.15	32.10	-0.05	1	194
09:17:54	32.10	32.15	32.10	-0.05	2	193
09:15:52	32.05	32.15	32.15	0	12	191
09:15:52	32.05	32.15	32.15	0	2	179
09:15:52	32.00	32.15	32.15	0	5	177
09:15:52	32.00	32.15	32.15	0	3	172
09:14:42	32.00	32.15	32.00	-0.15	10	169
09:14:28	32.05	32.15	32.00	-0.15	2	159
09:14:28	32.05	32.15	32.05	-0.10	8	157
09:13:03	32.05	32.20	32.05	-0.10	1	149
09:12:34	32.00	32.05	32.05	-0.10	1	148
09:12:22	32.05	32.10	32.05	-0.10	1	147
09:12:17	32.10	32.15	32.10	-0.05	3	146
09:12:10	32.15	32.20	32.15	0	2	143
09:11:25	32.10	32.15	32.15	0	1	141
09:11:07	32.05	32.20	32.20	+0.05	3	140
09:11:06	32.05	32.15	32.15	0	1	137
09:10:50	32.05	32.15	32.15	0	1	136
09:10:48	32.00	32.10	32.15	0	2	135
09:09:19	31.90	32.00	32.00	-0.15	1	133
09:08:06	31.75	31.85	31.85	-0.30	1	132
09:08:06	31.85	32.00	31.85	-0.30	1	131
09:07:35	31.80	32.00	32.00	-0.15	3	130
09:07:34	31.75	31.95	31.95	-0.20	5	127
09:07:31	31.70	31.85	31.85	-0.30	1	122
09:07:29	31.70	31.80	31.80	-0.35	1	121
09:06:48	31.70	31.80	31.70	-0.45	2	120
09:06:33	31.65	31.80	31.65	-0.50	1	118
09:05:16	31.70	31.75	31.70	-0.45	6	117
09:05:02	31.75	31.85	31.75	-0.40	5	111
09:05:02	31.75	31.85	31.75	-0.40	1	106
09:03:47	31.85	31.90	31.90	-0.25	1	105
09:03:14	31.85	31.90	31.90	-0.25	5	104
09:03:14	31.90	32.00	31.90	-0.25	5	99
09:03:00	31.85	31.95	31.95	-0.20	1	94
09:02:48	31.85	31.90	31.90	-0.25	1	93
09:01:50	31.85	32.00	31.85	-0.30	5	92
09:01:29	31.85	32.00	31.85	-0.30	5	87
09:01:20	31.85	31.90	31.90	-0.25	1	82
09:01:07	31.80	31.85	31.85	-0.30	2	81
09:00:45	31.80	31.85	31.80	-0.35	2	79
09:00:35	31.80	31.85	31.80	-0.35	1	77
09:00:20	31.85	31.90	31.85	-0.30	7	76
09:00:20	31.90	32.00	31.90	-0.25	4	69
09:00:20	31.90	32.00	31.90	-0.25	4	65
09:00:20	31.95	32.00	31.95	-0.20	5	61
09:00:20	31.95	32.00	31.95	-0.20	1	56
09:00:17	--	--	32.00	-0.15	17	55

　

其他人也逛...

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

App Store Card $ 2000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值50,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

MyCard 10000點虛擬點數卡

GARMIN VENU 4 45mm

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

台積電早盤失守月線關卡盤中跌...

【金屬盤後】金銅價跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR12日下跌17.85美元跌...
‧【美股盤後】收挫☆
‧【台股盤中】記憶體族群勁揚指...

加密貨幣

比特幣BTC	71487.04	1,277.27	1.82%
以太幣ETH	2107.91	56.14	2.74%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	466.11	10.58	2.32%
萊特幣LTC	55.27	0.53	0.96%
卡達幣ADA	0.274092	0.01	4.40%
波場幣TRX	0.289652	0.00	-0.47%
恆星幣XLM	0.163605	0.00	2.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。