新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股熱絡詐團伸魔手 詐騙廣告季增970件
熱門
[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。
更新報價
定穎投控
(3715)
電子零組件業
上市
118.00
▲－－
－－
4.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
3,515
118.00
30
118.50
51
122.00
122.50
115.50
118.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
118.00
118.50
118.00
0
4
3515
13:30:00
118.00
118.50
118.00
0
192
3511
13:24:59
117.50
118.00
118.00
0
1
3319
13:24:58
117.50
118.00
118.00
0
1
3318
13:24:55
117.50
118.00
118.00
0
1
3317
13:24:52
117.50
118.00
118.00
0
1
3316
13:24:51
117.50
118.00
118.00
0
1
3315
13:24:46
117.50
118.00
118.00
0
2
3314
13:24:44
117.50
118.00
118.00
0
1
3312
13:24:43
117.50
118.00
118.00
0
1
3311
13:24:43
117.50
118.00
118.00
0
5
3310
13:24:43
117.50
118.00
118.00
0
2
3305
13:24:33
117.50
118.00
118.00
0
1
3303
13:24:33
117.50
118.00
118.00
0
2
3302
13:24:30
117.50
118.00
118.00
0
1
3300
13:24:29
117.50
118.00
117.50
-0.50
1
3299
13:24:25
117.50
118.00
118.00
0
2
3298
13:24:23
117.50
118.00
117.50
-0.50
1
3296
13:24:11
117.50
118.00
118.00
0
1
3295
13:24:10
117.50
118.00
117.50
-0.50
10
3294
13:24:04
117.50
118.00
117.50
-0.50
1
3284
13:24:00
117.50
118.00
118.00
0
1
3283
13:23:55
117.50
118.00
118.00
0
1
3282
13:23:52
117.50
118.00
118.00
0
1
3281
13:23:44
117.50
118.00
118.00
0
1
3280
13:23:44
117.50
118.00
117.50
-0.50
9
3279
13:23:37
117.50
118.00
117.50
-0.50
10
3270
13:23:37
117.50
118.00
117.50
-0.50
1
3260
13:23:31
117.50
118.00
118.00
0
1
3259
13:23:19
117.50
118.00
118.00
0
1
3258
13:23:17
117.50
118.00
118.00
0
2
3257
13:23:17
117.50
118.00
117.50
-0.50
1
3255
13:23:02
117.50
118.00
117.50
-0.50
1
3254
13:22:37
117.50
118.00
117.50
-0.50
1
3253
13:22:25
117.50
118.00
118.00
0
1
3252
13:22:22
117.50
118.00
118.00
0
2
3251
13:22:21
117.50
118.00
118.00
0
1
3249
13:22:20
117.50
118.00
118.00
0
1
3248
13:22:17
117.50
118.00
118.00
0
1
3247
13:22:06
117.50
118.00
118.00
0
2
3246
13:22:05
117.50
118.00
118.00
0
14
3244
13:22:03
117.50
118.00
118.00
0
1
3230
13:21:52
117.50
118.00
118.00
0
20
3229
13:21:52
117.50
118.00
118.00
0
1
3209
13:21:47
117.50
118.00
117.50
-0.50
1
3208
13:21:43
117.50
118.00
117.50
-0.50
1
3207
13:21:43
117.50
118.00
118.00
0
1
3206
13:21:28
117.50
118.00
117.50
-0.50
1
3205
13:21:25
117.50
118.00
118.00
0
1
3204
13:21:20
117.50
118.00
118.00
0
1
3203
13:20:48
117.50
118.00
118.00
0
1
3202
13:20:44
117.50
118.00
118.00
0
2
3201
13:20:40
117.50
118.00
118.00
0
1
3199
13:20:30
117.50
118.00
118.00
0
1
3198
13:20:29
117.50
118.00
118.00
0
1
3197
13:20:29
117.50
118.00
117.50
-0.50
1
3196
13:20:05
117.50
118.00
117.50
-0.50
4
3195
13:20:01
117.50
118.00
118.00
0
1
3191
13:19:52
117.50
118.00
117.50
-0.50
2
3190
13:19:18
117.50
118.00
117.50
-0.50
1
3188
13:18:34
117.50
118.00
117.50
-0.50
1
3187
13:18:29
117.50
118.00
117.50
-0.50
1
3186
13:17:57
117.50
118.00
117.50
-0.50
2
3185
13:17:46
117.50
118.00
118.00
0
1
3183
13:17:42
117.50
118.00
118.00
0
2
3182
13:17:22
117.50
118.00
118.00
0
1
3180
13:17:19
117.50
118.00
118.00
0
1
3179
13:17:18
117.50
118.00
118.00
0
1
3178
13:17:17
117.50
118.00
118.00
0
1
3177
13:17:12
117.50
118.00
118.00
0
2
3176
13:17:10
117.50
118.00
118.00
0
1
3174
13:17:08
117.50
118.00
118.00
0
1
3173
13:17:01
117.50
118.00
118.00
0
1
3172
13:16:40
117.50
118.00
118.00
0
2
3171
13:16:32
117.50
118.00
118.00
0
1
3169
13:16:08
117.50
118.00
118.00
0
3
3168
13:16:03
117.50
118.00
118.00
0
1
3165
13:16:01
117.50
118.00
118.00
0
2
3164
13:16:01
117.50
118.00
118.00
0
1
3162
13:15:58
117.50
118.00
118.00
0
1
3161
13:15:56
117.50
118.00
118.00
0
1
3160
13:15:45
117.50
118.00
118.00
0
3
3159
13:15:38
117.50
118.00
118.00
0
1
3156
13:15:26
117.50
118.00
118.00
0
3
3155
13:15:25
117.50
118.00
118.00
0
2
3152
13:15:25
117.50
118.00
118.00
0
5
3150
13:15:25
117.50
118.00
118.00
0
1
3145
13:15:25
118.00
118.50
118.00
0
1
3144
13:15:25
118.00
118.50
118.00
0
17
3143
13:15:25
118.00
118.50
118.50
+0.50
2
3126
13:15:15
118.00
118.50
118.50
+0.50
1
3124
13:15:13
118.00
118.50
118.50
+0.50
1
3123
13:15:13
118.00
118.50
118.50
+0.50
1
3122
13:15:12
118.00
118.50
118.50
+0.50
1
3121
13:15:12
118.00
118.50
118.50
+0.50
1
3120
13:15:10
118.00
118.50
118.50
+0.50
1
3119
13:15:01
117.50
118.50
118.50
+0.50
1
3118
13:15:01
117.50
118.00
118.00
0
17
3117
13:14:58
117.50
118.00
118.00
0
1
3100
13:14:40
117.50
118.00
118.00
0
1
3099
13:14:18
117.50
118.00
118.00
0
1
3098
13:14:12
117.50
118.00
118.00
0
3
3097
13:14:11
117.50
118.00
118.00
0
1
3094
13:14:09
117.50
118.00
118.00
0
1
3093
13:14:05
117.50
118.00
118.00
0
2
3092
13:13:59
117.50
118.00
118.00
0
2
3090
13:13:58
117.50
118.00
118.00
0
1
3088
13:13:53
117.50
118.00
118.00
0
4
3087
13:13:51
117.50
118.00
118.00
0
1
3083
13:13:49
117.50
118.00
118.00
0
1
3082
13:13:49
117.50
118.00
118.00
0
2
3081
13:13:46
117.50
118.00
118.00
0
1
3079
13:13:43
117.50
118.00
118.00
0
2
3078
13:13:37
117.50
118.00
118.00
0
2
3076
13:13:07
117.50
118.00
118.00
0
1
3074
13:12:58
117.50
118.00
118.00
0
1
3073
13:11:39
117.50
118.00
118.00
0
1
3072
13:11:38
117.50
118.00
118.00
0
1
3071
13:11:27
117.50
118.00
118.00
0
1
3070
13:11:21
117.50
118.00
118.00
0
2
3069
13:11:20
117.50
118.00
118.00
0
1
3067
13:11:12
117.50
118.00
118.00
0
1
3066
13:10:42
117.50
118.00
117.50
-0.50
1
3065
13:10:41
117.50
118.00
118.00
0
1
3064
13:10:38
117.50
118.00
118.00
0
1
3063
13:10:27
117.50
118.00
118.00
0
1
3062
13:10:22
117.50
118.00
117.50
-0.50
1
3061
13:10:21
117.50
118.00
118.00
0
1
3060
13:09:54
117.50
118.00
118.00
0
1
3059
13:09:53
117.50
118.00
118.00
0
1
3058
13:09:43
117.50
118.00
118.00
0
8
3057
13:09:33
117.50
118.00
118.00
0
2
3049
13:09:22
117.50
118.00
118.00
0
1
3047
13:09:09
117.50
118.00
118.00
0
1
3046
13:08:51
117.50
118.00
118.00
0
2
3045
13:08:49
117.50
118.00
118.00
0
1
3043
13:08:46
117.50
118.00
118.00
0
1
3042
13:08:42
117.50
118.00
118.00
0
1
3041
13:08:42
117.50
118.00
118.00
0
2
3040
13:08:39
117.50
118.00
118.00
0
5
3038
13:08:30
117.50
118.00
118.00
0
1
3033
13:08:29
117.50
118.00
118.00
0
1
3032
13:08:06
117.50
118.00
118.00
0
1
3031
13:07:54
117.50
118.00
118.00
0
2
3030
13:07:49
117.50
118.00
118.00
0
1
3028
13:07:42
117.50
118.00
118.00
0
2
3027
13:07:30
117.50
118.00
118.00
0
1
3025
13:07:26
117.50
118.00
117.50
-0.50
1
3024
13:07:17
117.50
118.00
118.00
0
1
3023
13:07:07
117.50
118.00
118.00
0
1
3022
13:06:39
117.50
118.00
118.00
0
1
3021
13:06:23
117.50
118.00
118.00
0
1
3020
13:05:59
117.50
118.00
118.00
0
1
3019
13:05:47
117.50
118.00
118.00
0
1
3018
13:05:46
117.50
118.00
117.50
-0.50
1
3017
13:05:38
117.50
118.00
117.50
-0.50
1
3016
13:05:30
117.50
118.00
117.50
-0.50
2
3015
13:05:24
117.50
118.00
117.50
-0.50
1
3013
13:05:22
117.50
118.00
117.50
-0.50
1
3012
13:04:09
117.50
118.00
117.50
-0.50
12
3011
13:04:09
117.50
118.00
117.50
-0.50
4
2999
13:03:36
117.50
118.00
118.00
0
15
2995
13:03:29
117.50
118.00
117.50
-0.50
5
2980
13:03:28
117.50
118.00
117.50
-0.50
1
2975
13:02:55
117.50
118.00
117.50
-0.50
1
2974
13:02:52
117.50
118.00
117.50
-0.50
1
2973
13:02:48
117.50
118.00
117.50
-0.50
10
2972
13:02:43
117.50
118.00
117.50
-0.50
1
2962
13:02:18
117.50
118.00
117.50
-0.50
1
2961
13:01:52
117.50
118.00
117.50
-0.50
1
2960
13:01:32
117.50
118.00
117.50
-0.50
1
2959
13:00:43
117.50
118.00
117.50
-0.50
2
2958
13:00:00
117.50
118.00
117.50
-0.50
1
2956
12:59:47
117.50
118.00
117.50
-0.50
1
2955
12:58:32
117.50
118.00
117.50
-0.50
1
2954
12:57:37
117.50
118.00
117.50
-0.50
1
2953
12:56:52
117.50
118.00
117.50
-0.50
1
2952
12:56:32
117.50
118.00
117.50
-0.50
1
2951
12:56:16
117.50
118.00
117.50
-0.50
1
2950
12:55:49
117.00
117.50
117.50
-0.50
22
2949
12:55:49
117.00
117.50
117.50
-0.50
2
2927
12:55:49
117.00
117.50
117.50
-0.50
5
2925
12:55:48
117.00
117.50
117.50
-0.50
1
2920
12:55:16
117.00
117.50
117.50
-0.50
1
2919
12:55:07
117.00
117.50
117.50
-0.50
4
2918
12:54:50
117.00
117.50
117.50
-0.50
1
2914
12:54:46
117.00
117.50
117.00
-1.00
5
2913
12:54:18
117.00
117.50
117.50
-0.50
1
2908
12:53:34
117.00
117.50
117.50
-0.50
1
2907
12:53:24
117.00
117.50
117.50
-0.50
1
2906
12:53:17
117.00
117.50
117.50
-0.50
1
2905
12:53:11
117.00
117.50
117.50
-0.50
2
2904
12:52:59
117.00
117.50
117.50
-0.50
5
2902
12:52:32
117.00
117.50
117.50
-0.50
1
2897
12:52:15
117.00
117.50
117.50
-0.50
1
2896
12:52:09
117.00
117.50
117.50
-0.50
1
2895
12:51:15
117.00
117.50
117.50
-0.50
1
2894
12:51:14
117.00
117.50
117.50
-0.50
1
2893
12:50:43
117.00
117.50
117.50
-0.50
1
2892
12:50:39
117.00
117.50
117.50
-0.50
1
2891
12:50:12
117.00
117.50
117.50
-0.50
1
2890
12:49:19
117.00
117.50
117.50
-0.50
1
2889
12:47:58
117.00
117.50
117.50
-0.50
1
2888
12:46:50
117.00
117.50
117.50
-0.50
1
2887
12:46:32
117.00
117.50
117.50
-0.50
1
2886
12:46:13
117.00
117.50
117.50
-0.50
2
2885
12:45:35
117.00
117.50
117.50
-0.50
1
2883
12:45:25
117.00
117.50
117.50
-0.50
1
2882
12:45:12
117.00
117.50
117.50
-0.50
1
2881
12:44:45
117.00
117.50
117.50
-0.50
1
2880
12:44:27
117.50
118.00
117.50
-0.50
5
2879
12:43:48
117.50
118.00
117.50
-0.50
2
2874
12:43:39
117.50
118.00
117.50
-0.50
1
2872
12:43:28
117.50
118.00
117.50
-0.50
2
2871
12:42:05
117.50
118.00
118.00
0
1
2869
12:41:20
117.50
118.00
118.00
0
1
2868
12:41:16
117.50
118.00
118.00
0
1
2867
12:41:14
117.50
118.00
117.50
-0.50
3
2866
12:40:35
117.50
118.00
117.50
-0.50
1
2863
12:40:21
117.50
118.00
117.50
-0.50
2
2862
12:40:13
117.00
118.00
118.00
0
1
2860
12:40:06
117.00
117.50
117.50
-0.50
1
2859
12:38:26
117.00
117.50
117.50
-0.50
1
2858
12:37:44
117.00
117.50
117.50
-0.50
1
2857
12:37:36
117.00
117.50
117.50
-0.50
1
2856
12:36:56
117.00
117.50
117.50
-0.50
1
2855
12:36:53
117.50
118.00
117.50
-0.50
1
2854
12:36:53
117.00
117.50
117.50
-0.50
4
2853
12:36:53
117.00
117.50
117.50
-0.50
1
2849
12:36:53
117.00
117.50
117.50
-0.50
1
2848
12:36:53
117.50
118.00
117.50
-0.50
1
2847
12:36:53
117.50
118.00
117.50
-0.50
2
2846
12:36:10
117.50
118.00
117.50
-0.50
1
2844
12:35:48
117.00
117.50
117.50
-0.50
1
2843
12:35:48
117.50
118.00
117.50
-0.50
1
2842
12:35:48
117.50
118.00
117.50
-0.50
27
2841
12:35:48
117.50
118.00
118.00
0
1
2814
12:35:18
117.50
118.00
118.00
0
1
2813
12:35:18
117.00
117.50
117.50
-0.50
3
2812
12:35:18
117.00
117.50
117.50
-0.50
12
2809
12:35:18
117.00
117.50
117.50
-0.50
20
2797
12:35:07
117.00
117.50
117.50
-0.50
1
2777
12:34:51
117.00
117.50
117.00
-1.00
1
2776
12:34:20
117.00
117.50
117.00
-1.00
1
2775
12:33:47
117.00
117.50
117.00
-1.00
1
2774
12:33:14
117.00
117.50
117.00
-1.00
1
2773
12:32:35
117.00
117.50
117.00
-1.00
1
2772
12:32:21
117.00
117.50
117.50
-0.50
1
2771
12:30:00
117.00
117.50
117.50
-0.50
1
2770
12:29:26
117.00
117.50
117.50
-0.50
1
2769
12:29:19
117.00
117.50
117.00
-1.00
8
2768
12:27:56
117.00
117.50
117.00
-1.00
1
2760
12:27:32
117.00
117.50
117.50
-0.50
5
2759
12:27:08
117.00
117.50
117.50
-0.50
1
2754
12:26:29
117.00
117.50
117.50
-0.50
1
2753
12:26:03
117.00
117.50
117.50
-0.50
1
2752
12:25:49
117.00
117.50
117.50
-0.50
5
2751
12:25:07
117.00
117.50
117.50
-0.50
1
2746
12:24:01
117.00
117.50
117.50
-0.50
2
2745
12:23:44
117.00
117.50
117.00
-1.00
3
2743
12:23:35
117.00
117.50
117.00
-1.00
2
2740
12:22:12
117.00
117.50
117.00
-1.00
1
2738
12:21:06
117.00
117.50
117.00
-1.00
8
2737
12:20:54
117.00
117.50
117.00
-1.00
10
2729
12:20:53
117.00
117.50
117.00
-1.00
2
2719
12:20:33
117.00
117.50
117.00
-1.00
5
2717
12:20:21
117.00
117.50
117.00
-1.00
20
2712
12:20:10
117.00
117.50
117.00
-1.00
3
2692
12:19:17
117.50
118.00
117.50
-0.50
7
2689
12:19:17
117.50
118.00
117.50
-0.50
6
2682
12:19:17
117.50
118.00
117.50
-0.50
5
2676
12:17:53
117.50
118.00
117.50
-0.50
1
2671
12:17:49
117.50
118.00
118.00
0
1
2670
12:17:37
117.50
118.00
118.00
0
1
2669
12:16:00
117.50
118.00
118.00
0
1
2668
12:15:36
117.50
118.00
118.00
0
1
2667
12:15:26
117.50
118.00
118.00
0
1
2666
12:15:22
117.50
118.00
118.00
0
1
2665
12:15:16
117.50
118.00
118.00
0
1
2664
12:14:30
117.50
118.00
118.00
0
1
2663
12:14:26
117.50
118.00
118.00
0
1
2662
12:14:26
117.50
118.00
118.00
0
2
2661
12:14:25
117.50
118.00
118.00
0
4
2659
12:14:02
117.50
118.00
118.00
0
1
2655
12:13:50
117.50
118.00
118.00
0
1
2654
12:12:57
117.50
118.00
118.00
0
10
2653
12:11:32
117.50
118.00
118.00
0
1
2643
12:09:15
117.50
118.00
117.50
-0.50
1
2642
12:08:46
117.50
118.00
117.50
-0.50
1
2641
12:08:27
117.50
118.00
117.50
-0.50
1
2640
12:08:18
117.50
118.00
117.50
-0.50
1
2639
12:08:06
117.50
118.00
117.50
-0.50
1
2638
12:07:32
117.00
117.50
117.50
-0.50
2
2637
12:07:32
117.00
117.50
117.50
-0.50
1
2635
12:05:34
117.00
117.50
117.50
-0.50
1
2634
12:03:29
117.00
117.50
117.50
-0.50
2
2633
12:02:52
117.00
117.50
117.50
-0.50
3
2631
12:02:27
117.00
117.50
117.50
-0.50
3
2628
12:02:14
117.00
117.50
117.50
-0.50
1
2625
12:01:45
117.00
117.50
117.50
-0.50
1
2624
12:00:57
117.00
117.50
117.50
-0.50
1
2623
12:00:39
117.50
118.00
117.50
-0.50
4
2622
12:00:38
117.50
118.00
117.50
-0.50
6
2618
12:00:38
117.50
118.00
117.50
-0.50
8
2612
12:00:27
117.50
118.00
118.00
0
1
2604
12:00:23
117.50
118.00
118.00
0
1
2603
11:59:55
117.50
118.00
118.00
0
3
2602
11:59:08
117.50
118.00
118.00
0
2
2599
11:58:51
117.50
118.00
117.50
-0.50
1
2597
11:58:38
117.50
118.00
118.00
0
1
2596
11:57:55
117.50
118.00
118.00
0
1
2595
11:57:53
117.50
118.00
118.00
0
1
2594
11:57:27
117.50
118.00
118.00
0
1
2593
11:57:27
117.00
117.50
117.50
-0.50
50
2592
11:55:58
117.00
117.50
117.50
-0.50
2
2542
11:52:50
117.00
117.50
117.50
-0.50
1
2540
11:50:32
117.00
117.50
117.50
-0.50
1
2539
11:49:48
117.00
117.50
117.00
-1.00
5
2538
11:47:41
117.00
117.50
117.00
-1.00
3
2533
11:44:30
117.00
117.50
117.00
-1.00
1
2530
11:43:57
117.00
117.50
117.00
-1.00
1
2529
11:43:57
117.00
117.50
117.50
-0.50
5
2528
11:43:28
117.00
117.50
117.00
-1.00
1
2523
11:42:16
117.00
117.50
117.00
-1.00
1
2522
11:40:59
117.00
117.50
117.00
-1.00
1
2521
11:39:56
117.00
117.50
117.00
-1.00
1
2520
11:39:32
117.00
117.50
117.00
-1.00
1
2519
11:39:16
117.00
117.50
117.00
-1.00
1
2518
11:38:02
116.50
117.00
117.00
-1.00
16
2517
11:37:58
116.50
117.00
116.50
-1.50
21
2501
11:37:49
116.50
117.00
116.50
-1.50
1
2480
11:37:47
116.50
117.00
117.00
-1.00
1
2479
11:37:15
116.50
117.00
116.50
-1.50
1
2478
11:36:20
116.50
117.00
116.50
-1.50
1
2477
11:36:09
116.50
117.50
116.50
-1.50
2
2476
11:35:55
116.50
117.50
116.50
-1.50
3
2474
11:35:51
116.50
117.50
116.50
-1.50
1
2471
11:35:44
116.50
117.50
116.50
-1.50
1
2470
11:35:00
116.50
117.50
116.50
-1.50
1
2469
11:35:00
117.00
117.50
117.00
-1.00
3
2468
11:34:53
117.00
117.50
117.00
-1.00
1
2465
11:33:55
117.00
117.50
117.50
-0.50
3
2464
11:32:56
117.00
117.50
117.50
-0.50
1
2461
11:32:42
116.50
117.50
117.50
-0.50
1
2460
11:32:42
116.50
117.00
117.00
-1.00
10
2459
11:32:36
116.50
117.00
117.00
-1.00
1
2449
11:32:19
116.50
117.00
117.00
-1.00
1
2448
11:31:39
117.00
117.50
117.00
-1.00
1
2447
11:31:38
117.00
117.50
117.00
-1.00
2
2446
11:31:38
117.00
117.50
117.00
-1.00
5
2444
11:31:36
117.00
117.50
117.00
-1.00
1
2439
11:31:36
117.00
117.50
117.00
-1.00
10
2438
11:31:10
117.00
117.50
117.00
-1.00
2
2428
11:31:07
117.00
117.50
117.50
-0.50
1
2426
11:29:40
117.00
117.50
117.00
-1.00
1
2425
11:29:25
117.00
117.50
117.00
-1.00
1
2424
11:29:20
117.00
117.50
117.00
-1.00
2
2423
11:29:17
117.00
117.50
117.00
-1.00
2
2421
11:27:56
117.00
117.50
117.00
-1.00
1
2419
11:27:37
117.00
117.50
117.00
-1.00
1
2418
11:27:10
117.00
117.50
117.00
-1.00
10
2417
11:26:40
117.00
117.50
117.00
-1.00
2
2407
11:26:34
117.00
117.50
117.00
-1.00
1
2405
11:24:40
117.00
117.50
117.50
-0.50
5
2404
11:24:07
117.00
117.50
117.50
-0.50
2
2399
11:24:05
117.00
117.50
117.50
-0.50
1
2397
11:22:36
117.50
118.00
117.50
-0.50
6
2396
11:21:00
117.50
118.00
117.50
-0.50
1
2390
11:20:31
117.00
117.50
117.50
-0.50
15
2389
11:20:31
117.00
117.50
117.50
-0.50
1
2374
11:20:25
117.00
117.50
117.50
-0.50
1
2373
11:19:32
117.00
117.50
117.50
-0.50
1
2372
11:18:29
117.00
117.50
117.50
-0.50
5
2371
11:17:57
117.00
117.50
117.00
-1.00
2
2366
11:16:56
117.00
117.50
117.00
-1.00
1
2364
11:16:37
117.00
117.50
117.00
-1.00
2
2363
11:15:59
117.00
117.50
117.00
-1.00
2
2361
11:15:59
117.00
117.50
117.00
-1.00
1
2359
11:15:37
117.00
117.50
117.00
-1.00
5
2358
11:15:20
117.00
117.50
117.00
-1.00
1
2353
11:15:20
117.00
117.50
117.00
-1.00
1
2352
11:15:12
117.00
117.50
117.00
-1.00
1
2351
11:15:11
117.00
117.50
117.00
-1.00
2
2350
11:14:05
116.50
117.00
117.00
-1.00
28
2348
11:13:58
117.00
117.50
117.00
-1.00
20
2320
11:13:58
117.00
117.50
117.00
-1.00
6
2300
11:13:58
117.00
117.50
117.00
-1.00
20
2294
11:13:54
117.00
117.50
117.00
-1.00
1
2274
11:13:27
117.00
117.50
117.00
-1.00
3
2273
11:13:11
117.00
117.50
117.00
-1.00
1
2270
11:12:36
117.00
117.50
117.00
-1.00
1
2269
11:12:28
117.00
117.50
117.00
-1.00
1
2268
11:11:54
117.00
117.50
117.00
-1.00
1
2267
11:11:29
117.00
117.50
117.50
-0.50
1
2266
11:11:26
117.00
117.50
117.50
-0.50
1
2265
11:10:17
117.00
117.50
117.50
-0.50
1
2264
11:07:49
117.00
117.50
117.50
-0.50
1
2263
11:07:38
117.00
117.50
117.50
-0.50
1
2262
11:07:05
117.00
117.50
117.50
-0.50
2
2261
11:06:59
117.50
118.00
117.50
-0.50
1
2259
11:06:55
117.50
118.00
117.50
-0.50
3
2258
11:06:55
117.50
118.00
117.50
-0.50
1
2255
11:06:55
117.50
118.00
117.50
-0.50
5
2254
11:06:53
117.50
118.00
117.50
-0.50
2
2249
11:06:45
117.50
118.00
117.50
-0.50
2
2247
11:06:37
117.50
118.00
117.50
-0.50
1
2245
11:06:11
117.50
118.00
117.50
-0.50
2
2244
11:05:42
117.50
118.00
117.50
-0.50
2
2242
11:05:42
117.50
118.00
117.50
-0.50
2
2240
11:05:35
117.50
118.00
117.50
-0.50
1
2238
11:04:53
117.50
118.00
117.50
-0.50
1
2237
11:04:28
117.50
118.00
117.50
-0.50
2
2236
11:02:47
117.50
118.00
117.50
-0.50
1
2234
11:02:13
117.50
118.00
117.50
-0.50
1
2233
11:01:50
117.50
118.00
117.50
-0.50
1
2232
11:01:23
117.50
118.00
118.00
0
1
2231
11:00:55
117.50
118.00
118.00
0
1
2230
11:00:54
117.50
118.00
118.00
0
1
2229
11:00:36
117.50
118.00
118.00
0
1
2228
11:00:30
117.50
118.00
118.00
0
1
2227
11:00:15
117.50
118.00
118.00
0
1
2226
10:58:15
117.50
118.00
117.50
-0.50
2
2225
10:58:12
117.00
117.50
117.50
-0.50
24
2223
10:58:08
117.00
117.50
117.50
-0.50
4
2199
10:57:45
117.00
117.50
117.50
-0.50
1
2195
10:57:44
117.00
117.50
117.00
-1.00
2
2194
10:57:28
117.00
117.50
117.50
-0.50
1
2192
10:56:30
117.00
117.50
117.00
-1.00
1
2191
10:56:24
117.50
118.00
117.50
-0.50
29
2190
10:56:20
117.50
118.00
117.50
-0.50
1
2161
10:55:44
117.50
118.00
117.50
-0.50
1
2160
10:54:59
117.50
118.00
117.50
-0.50
1
2159
10:53:53
117.50
118.00
117.50
-0.50
2
2158
10:53:51
117.50
118.00
118.00
0
1
2156
10:53:23
117.50
118.00
117.50
-0.50
1
2155
10:53:20
117.50
118.00
117.50
-0.50
1
2154
10:53:03
117.50
118.00
117.50
-0.50
1
2153
10:52:14
117.50
118.00
117.50
-0.50
1
2152
10:52:11
117.50
118.00
118.00
0
1
2151
10:52:10
117.50
118.00
118.00
0
5
2150
10:52:10
117.50
118.00
117.50
-0.50
4
2145
10:51:56
117.50
118.00
118.00
0
1
2141
10:51:07
117.50
118.00
118.00
0
1
2140
10:50:24
117.50
118.00
118.00
0
1
2139
10:49:42
117.00
117.50
117.50
-0.50
1
2138
10:49:42
117.00
117.50
117.50
-0.50
1
2137
10:49:42
117.00
117.50
117.50
-0.50
1
2136
10:49:42
117.50
118.00
117.50
-0.50
7
2135
10:49:42
117.50
118.00
117.50
-0.50
6
2128
10:49:42
117.00
117.50
117.50
-0.50
12
2122
10:49:40
117.00
117.50
117.50
-0.50
2
2110
10:47:33
117.00
117.50
117.50
-0.50
1
2108
10:47:07
117.00
117.50
117.00
-1.00
1
2107
10:46:55
117.00
117.50
117.50
-0.50
1
2106
10:46:33
117.00
117.50
117.50
-0.50
1
2105
10:46:12
117.00
117.50
117.50
-0.50
1
2104
10:45:27
117.00
117.50
117.50
-0.50
1
2103
10:45:04
117.00
117.50
117.00
-1.00
1
2102
10:45:04
117.00
117.50
117.50
-0.50
1
2101
10:45:04
117.00
117.50
117.50
-0.50
8
2100
10:44:37
117.00
117.50
117.50
-0.50
1
2092
10:43:54
117.00
117.50
117.50
-0.50
1
2091
10:43:38
117.00
117.50
117.50
-0.50
1
2090
10:43:23
117.00
117.50
117.50
-0.50
1
2089
10:42:33
117.00
117.50
117.50
-0.50
3
2088
10:41:30
117.00
117.50
117.50
-0.50
1
2085
10:41:22
117.00
117.50
117.50
-0.50
1
2084
10:41:20
117.00
117.50
117.50
-0.50
1
2083
10:41:01
117.00
117.50
117.50
-0.50
1
2082
10:40:59
116.50
117.00
117.00
-1.00
36
2081
10:40:59
116.50
117.00
117.00
-1.00
3
2045
10:40:49
116.50
117.00
117.00
-1.00
1
2042
10:40:38
116.50
117.00
116.50
-1.50
1
2041
10:39:31
116.50
117.00
117.00
-1.00
1
2040
10:36:43
116.50
117.00
117.00
-1.00
2
2039
10:36:27
116.50
117.00
117.00
-1.00
1
2037
10:36:04
116.50
117.00
116.50
-1.50
1
2036
10:35:57
116.50
117.00
117.00
-1.00
1
2035
10:34:58
117.00
117.50
117.00
-1.00
10
2034
10:34:58
117.00
117.50
117.00
-1.00
12
2024
10:33:41
117.00
117.50
117.00
-1.00
1
2012
10:33:34
117.00
117.50
117.00
-1.00
3
2011
10:33:10
117.00
117.50
117.50
-0.50
1
2008
10:33:07
117.00
117.50
117.50
-0.50
1
2007
10:33:01
117.00
117.50
117.50
-0.50
1
2006
10:32:59
117.00
117.50
117.50
-0.50
3
2005
10:32:56
117.00
117.50
117.50
-0.50
1
2002
10:31:51
117.00
117.50
117.50
-0.50
1
2001
10:31:23
117.00
117.50
117.50
-0.50
1
2000
10:30:06
117.00
117.50
117.50
-0.50
1
1999
10:30:04
117.00
117.50
117.50
-0.50
1
1998
10:29:42
117.00
117.50
117.50
-0.50
2
1997
10:27:54
117.50
118.00
117.50
-0.50
5
1995
10:27:49
117.50
118.00
117.50
-0.50
1
1990
10:27:33
117.00
117.50
117.50
-0.50
3
1989
10:27:18
117.00
117.50
117.50
-0.50
1
1986
10:27:16
117.00
117.50
117.50
-0.50
1
1985
10:27:15
117.00
117.50
117.50
-0.50
8
1984
10:27:06
117.00
117.50
117.50
-0.50
1
1976
10:27:06
117.00
117.50
117.50
-0.50
2
1975
10:27:06
117.00
117.50
117.50
-0.50
1
1973
10:27:06
117.00
117.50
117.50
-0.50
1
1972
10:27:06
117.00
117.50
117.50
-0.50
1
1971
10:26:46
117.00
117.50
117.50
-0.50
1
1970
10:26:41
117.00
117.50
117.50
-0.50
3
1969
10:26:19
117.00
117.50
117.50
-0.50
1
1966
10:26:19
117.00
117.50
117.50
-0.50
1
1965
10:26:19
116.50
117.00
117.00
-1.00
24
1964
10:25:57
116.50
117.00
116.50
-1.50
1
1940
10:25:01
116.50
117.00
116.50
-1.50
1
1939
10:24:56
116.50
117.00
117.00
-1.00
1
1938
10:24:54
116.50
117.00
116.50
-1.50
1
1937
10:24:51
116.50
117.00
116.50
-1.50
1
1936
10:24:38
116.50
117.00
116.50
-1.50
1
1935
10:24:36
116.50
117.00
117.00
-1.00
1
1934
10:23:53
116.50
117.00
116.50
-1.50
1
1933
10:23:30
116.50
117.00
117.00
-1.00
1
1932
10:23:08
116.50
117.00
116.50
-1.50
2
1931
10:22:55
116.50
117.00
116.50
-1.50
3
1929
10:22:03
116.50
117.00
116.50
-1.50
1
1926
10:21:03
117.00
117.50
117.00
-1.00
7
1925
10:21:03
117.00
117.50
117.00
-1.00
18
1918
10:21:03
117.00
117.50
117.00
-1.00
29
1900
10:20:30
117.00
117.50
117.50
-0.50
1
1871
10:20:19
117.00
117.50
117.50
-0.50
2
1870
10:19:50
117.00
117.50
117.50
-0.50
1
1868
10:19:43
117.00
117.50
117.50
-0.50
1
1867
10:19:36
117.00
117.50
117.50
-0.50
1
1866
10:18:38
117.00
117.50
117.50
-0.50
1
1865
10:18:22
117.00
117.50
117.50
-0.50
1
1864
10:18:21
117.00
117.50
117.50
-0.50
1
1863
10:18:18
117.00
117.50
117.50
-0.50
10
1862
10:17:11
117.00
117.50
117.50
-0.50
1
1852
10:16:55
117.00
117.50
117.50
-0.50
1
1851
10:16:55
117.00
117.50
117.50
-0.50
1
1850
10:16:31
117.00
117.50
117.50
-0.50
1
1849
10:15:54
117.00
117.50
117.50
-0.50
2
1848
10:15:49
117.00
117.50
117.50
-0.50
1
1846
10:14:42
117.50
118.00
117.50
-0.50
1
1845
10:14:42
117.00
117.50
117.50
-0.50
1
1844
10:14:40
117.00
117.50
117.50
-0.50
1
1843
10:14:37
117.00
117.50
117.50
-0.50
1
1842
10:14:35
117.00
117.50
117.50
-0.50
1
1841
10:14:33
117.00
117.50
117.50
-0.50
1
1840
10:14:27
117.00
117.50
117.50
-0.50
1
1839
10:14:22
117.00
117.50
117.50
-0.50
1
1838
10:14:18
117.00
117.50
117.50
-0.50
7
1837
10:14:14
117.00
117.50
117.50
-0.50
1
1830
10:13:52
117.00
117.50
117.50
-0.50
1
1829
10:13:47
117.00
117.50
117.50
-0.50
1
1828
10:13:05
117.00
117.50
117.50
-0.50
1
1827
10:12:58
117.00
117.50
117.50
-0.50
1
1826
10:12:54
117.00
117.50
117.50
-0.50
1
1825
10:12:43
117.00
117.50
117.50
-0.50
1
1824
10:12:43
117.50
118.00
117.50
-0.50
2
1823
10:12:43
117.00
117.50
117.50
-0.50
8
1821
10:12:35
117.00
117.50
117.50
-0.50
1
1813
10:12:30
117.00
117.50
117.50
-0.50
1
1812
10:12:29
117.00
117.50
117.50
-0.50
1
1811
10:12:24
117.00
117.50
117.50
-0.50
1
1810
10:12:23
117.00
117.50
117.50
-0.50
3
1809
10:12:21
117.00
117.50
117.50
-0.50
1
1806
10:12:15
117.00
117.50
117.50
-0.50
10
1805
10:11:52
117.00
117.50
117.50
-0.50
1
1795
10:11:21
117.00
117.50
117.50
-0.50
2
1794
10:11:14
117.00
117.50
117.50
-0.50
1
1792
10:11:13
117.00
117.50
117.00
-1.00
1
1791
10:11:07
117.00
117.50
117.50
-0.50
1
1790
10:10:12
117.00
117.50
117.00
-1.00
1
1789
10:09:40
117.00
117.50
117.00
-1.00
3
1788
10:09:40
117.00
117.50
117.00
-1.00
3
1785
10:09:40
117.00
117.50
117.00
-1.00
1
1782
10:09:39
116.50
117.00
117.00
-1.00
1
1781
10:09:38
116.50
117.00
117.00
-1.00
1
1780
10:09:33
116.50
117.00
117.00
-1.00
1
1779
10:09:28
116.50
117.00
117.00
-1.00
1
1778
10:09:28
116.50
117.00
117.00
-1.00
4
1777
10:09:27
116.50
117.00
117.00
-1.00
6
1773
10:09:27
117.00
117.50
117.00
-1.00
2
1767
10:09:27
117.00
117.50
117.00
-1.00
1
1765
10:09:27
117.00
117.50
117.00
-1.00
1
1764
10:09:27
117.00
117.50
117.00
-1.00
3
1763
10:09:27
116.50
117.00
117.00
-1.00
17
1760
10:09:21
116.50
117.00
117.00
-1.00
1
1743
10:09:20
116.50
117.00
116.50
-1.50
1
1742
10:08:52
116.50
117.00
117.00
-1.00
3
1741
10:08:48
116.50
117.00
117.00
-1.00
1
1738
10:08:47
116.50
117.00
117.00
-1.00
1
1737
10:08:45
116.50
117.00
117.00
-1.00
1
1736
10:08:26
116.50
117.00
117.00
-1.00
1
1735
10:08:21
116.50
117.00
117.00
-1.00
3
1734
10:08:20
116.00
116.50
116.50
-1.50
13
1731
10:08:15
116.00
116.50
116.50
-1.50
2
1718
10:08:10
116.00
116.50
116.50
-1.50
1
1716
10:07:46
116.00
116.50
116.50
-1.50
1
1715
10:07:46
116.00
116.50
116.50
-1.50
1
1714
10:07:41
116.00
116.50
116.50
-1.50
1
1713
10:07:39
116.00
116.50
116.50
-1.50
1
1712
10:07:23
116.00
116.50
116.50
-1.50
1
1711
10:07:04
116.00
116.50
116.00
-2.00
1
1710
10:06:50
116.00
116.50
116.00
-2.00
1
1709
10:06:46
116.00
116.50
116.50
-1.50
1
1708
10:05:34
116.00
116.50
116.00
-2.00
3
1707
10:05:34
116.00
116.50
116.00
-2.00
5
1704
10:05:34
116.00
116.50
116.00
-2.00
4
1699
10:05:34
115.50
116.00
116.00
-2.00
25
1695
10:05:34
115.50
116.00
116.00
-2.00
25
1670
10:05:27
115.50
116.00
116.00
-2.00
1
1645
10:04:44
115.50
116.00
116.00
-2.00
1
1644
10:04:23
115.50
116.00
116.00
-2.00
1
1643
10:03:52
115.50
116.00
116.00
-2.00
1
1642
10:03:43
115.50
116.00
115.50
-2.50
1
1641
10:03:35
115.50
116.00
115.50
-2.50
1
1640
10:02:46
115.50
116.00
115.50
-2.50
1
1639
10:02:35
115.50
116.00
116.00
-2.00
1
1638
10:02:31
115.50
116.00
116.00
-2.00
1
1637
10:02:13
115.50
116.00
115.50
-2.50
1
1636
10:02:06
115.50
116.00
115.50
-2.50
1
1635
10:01:56
115.50
116.00
116.00
-2.00
1
1634
10:01:50
115.50
116.00
116.00
-2.00
1
1633
10:01:32
115.50
116.00
116.00
-2.00
1
1632
10:01:28
115.50
116.00
116.00
-2.00
1
1631
10:00:57
115.50
116.00
116.00
-2.00
1
1630
10:00:48
115.50
116.00
116.00
-2.00
1
1629
10:00:40
115.50
116.00
116.00
-2.00
1
1628
10:00:21
116.00
116.50
116.00
-2.00
19
1627
10:00:21
116.00
116.50
116.00
-2.00
1
1608
10:00:21
116.00
116.50
116.00
-2.00
1
1607
10:00:21
116.00
116.50
116.00
-2.00
2
1606
10:00:21
116.00
116.50
116.00
-2.00
10
1604
10:00:21
116.00
116.50
116.00
-2.00
3
1594
10:00:14
116.00
116.50
116.00
-2.00
1
1591
09:59:39
116.00
116.50
116.00
-2.00
1
1590
09:59:33
116.00
116.50
116.50
-1.50
1
1589
09:59:24
116.00
116.50
116.50
-1.50
1
1588
09:59:23
116.00
116.50
116.50
-1.50
1
1587
09:59:22
116.00
116.50
116.50
-1.50
1
1586
09:59:21
116.00
116.50
116.50
-1.50
1
1585
09:59:19
116.00
116.50
116.50
-1.50
1
1584
09:59:15
116.00
116.50
116.50
-1.50
6
1583
09:58:58
116.00
116.50
116.50
-1.50
1
1577
09:58:56
116.00
116.50
116.50
-1.50
1
1576
09:58:53
116.00
116.50
116.50
-1.50
1
1575
09:58:52
116.00
116.50
116.50
-1.50
1
1574
09:58:47
116.00
116.50
116.50
-1.50
1
1573
09:58:47
116.00
116.50
116.50
-1.50
1
1572
09:58:37
116.00
116.50
116.00
-2.00
2
1571
09:58:33
116.00
116.50
116.00
-2.00
1
1569
09:57:33
116.00
116.50
116.00
-2.00
10
1568
09:57:33
116.00
116.50
116.00
-2.00
1
1558
09:56:18
116.00
116.50
116.00
-2.00
2
1557
09:56:13
115.50
116.50
116.50
-1.50
1
1555
09:56:10
115.50
116.00
116.00
-2.00
1
1554
09:56:07
115.50
116.00
116.00
-2.00
1
1553
09:56:07
115.50
116.00
116.00
-2.00
3
1552
09:56:07
115.50
116.00
116.00
-2.00
3
1549
09:55:46
115.50
116.00
116.00
-2.00
1
1546
09:55:45
115.50
116.00
116.00
-2.00
3
1545
09:55:41
115.50
116.00
116.00
-2.00
4
1542
09:55:31
115.50
116.00
115.50
-2.50
1
1538
09:55:02
115.50
116.00
116.00
-2.00
1
1537
09:54:55
115.50
116.00
116.00
-2.00
1
1536
09:54:54
115.50
116.00
116.00
-2.00
2
1535
09:54:38
115.50
116.00
116.00
-2.00
1
1533
09:54:36
115.50
116.00
116.00
-2.00
1
1532
09:54:16
115.50
116.00
116.00
-2.00
2
1531
09:54:09
115.50
116.00
116.00
-2.00
1
1529
09:54:02
116.00
116.50
116.00
-2.00
1
1528
09:54:01
116.00
116.50
116.00
-2.00
1
1527
09:53:59
115.50
116.00
116.00
-2.00
1
1526
09:53:57
115.50
116.00
116.00
-2.00
4
1525
09:53:57
115.50
116.00
116.00
-2.00
5
1521
09:53:45
115.50
116.00
116.00
-2.00
1
1516
09:53:43
115.50
116.00
116.00
-2.00
1
1515
09:53:26
115.50
116.00
116.00
-2.00
1
1514
09:53:21
115.50
116.00
116.00
-2.00
2
1513
09:53:21
115.50
116.00
115.50
-2.50
1
1511
09:53:21
116.00
116.50
116.00
-2.00
12
1510
09:53:21
116.00
116.50
116.00
-2.00
30
1498
09:53:15
116.00
116.50
116.00
-2.00
1
1468
09:53:15
116.00
116.50
116.00
-2.00
3
1467
09:52:53
116.00
116.50
116.00
-2.00
1
1464
09:52:53
116.00
116.50
116.50
-1.50
1
1463
09:52:41
116.00
116.50
116.50
-1.50
2
1462
09:52:39
116.00
116.50
116.50
-1.50
1
1460
09:52:38
116.00
116.50
116.50
-1.50
2
1459
09:52:38
116.00
116.50
116.50
-1.50
1
1457
09:52:27
116.00
116.50
116.50
-1.50
1
1456
09:51:59
116.00
116.50
116.50
-1.50
1
1455
09:51:54
116.00
116.50
116.50
-1.50
1
1454
09:51:32
116.00
116.50
116.50
-1.50
2
1453
09:51:26
116.00
116.50
116.50
-1.50
1
1451
09:51:20
116.00
116.50
116.00
-2.00
1
1450
09:51:17
116.00
116.50
116.00
-2.00
1
1449
09:51:08
116.00
116.50
116.00
-2.00
1
1448
09:51:05
116.00
116.50
116.00
-2.00
1
1447
09:51:03
116.00
116.50
116.50
-1.50
3
1446
09:50:51
116.00
116.50
116.50
-1.50
4
1443
09:50:46
116.00
116.50
116.50
-1.50
1
1439
09:50:38
116.00
116.50
116.00
-2.00
10
1438
09:50:36
116.00
116.50
116.00
-2.00
1
1428
09:50:33
116.00
116.50
116.00
-2.00
1
1427
09:50:08
116.00
116.50
116.00
-2.00
1
1426
09:50:02
116.00
116.50
116.00
-2.00
1
1425
09:50:02
116.00
116.50
116.00
-2.00
1
1424
09:50:02
116.00
116.50
116.00
-2.00
1
1423
09:50:00
116.00
116.50
116.00
-2.00
2
1422
09:49:44
116.00
116.50
116.00
-2.00
1
1420
09:49:42
116.00
116.50
116.00
-2.00
1
1419
09:49:37
116.00
116.50
116.00
-2.00
8
1418
09:49:13
116.00
116.50
116.50
-1.50
1
1410
09:49:09
116.00
116.50
116.50
-1.50
1
1409
09:48:58
116.00
116.50
116.50
-1.50
1
1408
09:48:54
116.00
116.50
116.00
-2.00
2
1407
09:48:46
116.00
116.50
116.50
-1.50
1
1405
09:48:45
116.00
116.50
116.00
-2.00
1
1404
09:48:40
116.00
116.50
116.00
-2.00
1
1403
09:48:29
116.00
116.50
116.00
-2.00
1
1402
09:48:26
116.00
116.50
116.00
-2.00
20
1401
09:48:16
116.00
116.50
116.00
-2.00
2
1381
09:48:15
116.00
116.50
116.50
-1.50
1
1379
09:48:07
116.00
116.50
116.50
-1.50
1
1378
09:48:03
116.00
116.50
116.00
-2.00
1
1377
09:47:58
116.50
117.00
116.50
-1.50
7
1376
09:47:27
116.00
116.50
116.50
-1.50
2
1369
09:47:22
116.50
117.00
116.50
-1.50
1
1367
09:47:20
116.50
117.00
116.50
-1.50
12
1366
09:47:20
116.50
117.00
116.50
-1.50
1
1354
09:47:12
116.50
117.00
116.50
-1.50
1
1353
09:47:12
116.50
117.00
116.50
-1.50
1
1352
09:47:03
116.00
116.50
116.50
-1.50
7
1351
09:46:52
116.00
116.50
116.00
-2.00
1
1344
09:46:52
116.00
116.50
116.50
-1.50
7
1343
09:46:52
116.00
116.50
116.50
-1.50
1
1336
09:46:52
116.50
117.00
116.50
-1.50
62
1335
09:46:52
117.00
117.50
117.00
-1.00
50
1273
09:46:52
117.00
117.50
117.00
-1.00
4
1223
09:46:52
117.00
117.50
117.00
-1.00
2
1219
09:46:52
117.00
117.50
117.00
-1.00
1
1217
09:46:52
117.00
117.50
117.00
-1.00
2
1216
09:46:18
117.00
117.50
117.50
-0.50
1
1214
09:46:09
117.00
117.50
117.50
-0.50
1
1213
09:46:07
117.00
117.50
117.50
-0.50
3
1212
09:46:01
117.00
117.50
117.50
-0.50
1
1209
09:45:50
117.00
117.50
117.50
-0.50
1
1208
09:45:49
117.00
117.50
117.00
-1.00
1
1207
09:45:49
117.00
117.50
117.00
-1.00
3
1206
09:45:12
117.00
117.50
117.50
-0.50
1
1203
09:45:08
117.00
117.50
117.50
-0.50
1
1202
09:45:05
117.00
117.50
117.50
-0.50
1
1201
09:45:02
117.00
117.50
117.50
-0.50
1
1200
09:45:00
117.00
117.50
117.50
-0.50
1
1199
09:44:45
117.00
117.50
117.50
-0.50
1
1198
09:44:41
117.00
117.50
117.50
-0.50
1
1197
09:44:27
117.00
117.50
117.50
-0.50
1
1196
09:44:26
117.00
117.50
117.50
-0.50
1
1195
09:43:58
117.00
117.50
117.50
-0.50
3
1194
09:42:45
117.50
118.00
117.50
-0.50
1
1191
09:42:43
117.00
117.50
117.50
-0.50
2
1190
09:42:39
117.00
117.50
117.50
-0.50
1
1188
09:42:32
117.00
117.50
117.50
-0.50
1
1187
09:42:32
117.00
117.50
117.50
-0.50
1
1186
09:41:58
117.00
117.50
117.50
-0.50
1
1185
09:41:52
117.00
117.50
117.50
-0.50
5
1184
09:41:30
117.00
117.50
117.50
-0.50
2
1179
09:41:27
117.00
117.50
117.50
-0.50
1
1177
09:41:21
117.00
117.50
117.50
-0.50
1
1176
09:40:53
117.00
117.50
117.50
-0.50
1
1175
09:40:49
117.00
117.50
117.50
-0.50
1
1174
09:40:32
117.00
117.50
117.50
-0.50
1
1173
09:40:13
117.00
117.50
117.00
-1.00
1
1172
09:40:05
117.00
117.50
117.00
-1.00
10
1171
09:39:49
117.50
118.00
117.50
-0.50
1
1161
09:39:41
117.50
118.00
117.50
-0.50
1
1160
09:39:41
117.50
118.00
117.50
-0.50
4
1159
09:39:34
117.50
118.00
117.50
-0.50
1
1155
09:39:16
117.50
118.00
117.50
-0.50
1
1154
09:39:14
117.50
118.00
117.50
-0.50
1
1153
09:39:06
117.50
118.00
117.50
-0.50
4
1152
09:38:39
117.50
118.00
117.50
-0.50
5
1148
09:38:37
117.50
118.00
117.50
-0.50
2
1143
09:38:37
117.00
117.50
117.50
-0.50
4
1141
09:38:11
117.50
118.00
117.50
-0.50
5
1137
09:38:06
117.50
118.00
117.50
-0.50
1
1132
09:38:04
117.50
118.00
117.50
-0.50
1
1131
09:38:00
117.50
118.00
117.50
-0.50
1
1130
09:37:50
117.00
118.00
117.00
-1.00
1
1129
09:37:46
117.50
118.00
117.50
-0.50
1
1128
09:37:44
117.50
118.00
117.50
-0.50
1
1127
09:37:40
117.00
117.50
117.50
-0.50
1
1126
09:37:33
117.00
117.50
117.50
-0.50
1
1125
09:37:31
117.00
117.50
117.50
-0.50
5
1124
09:37:30
117.00
117.50
117.50
-0.50
1
1119
09:37:27
117.00
117.50
117.50
-0.50
5
1118
09:37:19
117.00
117.50
117.50
-0.50
1
1113
09:37:18
117.00
117.50
117.50
-0.50
1
1112
09:37:10
117.00
117.50
117.00
-1.00
1
1111
09:37:07
117.00
117.50
117.50
-0.50
5
1110
09:37:05
117.00
117.50
117.50
-0.50
1
1105
09:37:04
117.00
117.50
117.50
-0.50
1
1104
09:36:57
117.00
117.50
117.50
-0.50
1
1103
09:36:55
117.50
118.00
117.50
-0.50
4
1102
09:36:55
117.00
117.50
117.50
-0.50
1
1098
09:36:52
117.00
117.50
117.50
-0.50
1
1097
09:36:48
117.00
117.50
117.50
-0.50
1
1096
09:36:37
117.50
118.00
117.50
-0.50
1
1095
09:36:35
117.50
118.00
117.50
-0.50
3
1094
09:36:34
117.50
118.00
117.50
-0.50
1
1091
09:36:21
117.00
117.50
117.50
-0.50
7
1090
09:36:21
117.00
117.50
117.50
-0.50
1
1083
09:36:15
117.00
117.50
117.00
-1.00
1
1082
09:36:15
117.50
118.00
117.50
-0.50
1
1081
09:36:15
117.00
117.50
117.50
-0.50
3
1080
09:36:15
117.00
117.50
117.50
-0.50
2
1077
09:36:15
117.00
117.50
117.50
-0.50
1
1075
09:36:15
117.00
117.50
117.00
-1.00
2
1074
09:36:15
117.00
117.50
117.50
-0.50
1
1072
09:36:15
117.50
118.00
117.50
-0.50
40
1071
09:36:15
117.50
118.00
117.50
-0.50
1
1031
09:36:15
118.00
118.50
118.00
0
38
1030
09:36:15
118.00
118.50
118.00
0
4
992
09:35:47
118.00
118.50
118.50
+0.50
5
988
09:35:25
118.50
119.00
118.50
+0.50
1
983
09:35:02
118.50
119.00
118.50
+0.50
1
982
09:35:01
118.50
119.00
118.50
+0.50
1
981
09:35:00
118.00
119.00
118.00
0
1
980
09:34:59
118.50
119.00
118.50
+0.50
1
979
09:34:32
118.00
119.00
119.00
+1.00
1
978
09:34:32
118.50
119.00
118.50
+0.50
1
977
09:34:24
118.50
119.00
118.50
+0.50
1
976
09:34:23
118.50
119.00
118.50
+0.50
1
975
09:34:23
118.00
118.50
118.50
+0.50
4
974
09:34:05
118.00
118.50
118.50
+0.50
1
970
09:34:00
118.00
118.50
118.50
+0.50
1
969
09:33:39
118.00
118.50
118.50
+0.50
1
968
09:33:28
118.00
118.50
118.50
+0.50
1
967
09:33:17
118.50
119.00
118.50
+0.50
1
966
09:33:17
118.00
118.50
118.50
+0.50
3
965
09:32:55
118.00
118.50
118.00
0
1
962
09:32:05
118.00
118.50
118.00
0
1
961
09:32:03
118.50
119.00
118.50
+0.50
4
960
09:31:49
118.50
119.00
118.50
+0.50
1
956
09:31:33
118.00
118.50
118.50
+0.50
1
955
09:31:33
118.00
118.50
118.50
+0.50
5
954
09:31:31
118.00
118.50
118.50
+0.50
1
949
09:31:25
118.00
118.50
118.50
+0.50
1
948
09:31:21
118.00
118.50
118.50
+0.50
1
947
09:31:21
118.00
118.50
118.50
+0.50
1
946
09:31:06
118.00
118.50
118.50
+0.50
1
945
09:30:53
118.00
118.50
118.00
0
3
944
09:30:51
117.50
118.00
118.00
0
15
941
09:30:42
117.50
118.00
118.00
0
1
926
09:30:35
117.50
118.00
118.00
0
1
925
09:30:28
117.50
118.00
118.00
0
2
924
09:30:00
117.50
118.00
117.50
-0.50
1
922
09:29:49
117.50
118.00
117.50
-0.50
1
921
09:29:47
117.50
118.00
118.00
0
2
920
09:29:09
118.00
118.50
118.00
0
1
918
09:28:58
118.00
118.50
118.00
0
4
917
09:28:58
117.50
118.00
118.00
0
1
913
09:28:50
117.50
118.00
118.00
0
1
912
09:28:46
117.50
118.00
118.00
0
1
911
09:28:41
117.50
118.00
118.00
0
1
910
09:28:35
117.50
118.00
118.00
0
1
909
09:28:34
117.50
118.00
118.00
0
1
908
09:28:32
117.50
118.00
117.50
-0.50
3
907
09:28:32
117.50
118.00
117.50
-0.50
1
904
09:28:28
117.50
118.00
117.50
-0.50
1
903
09:28:26
117.50
118.00
117.50
-0.50
1
902
09:28:24
117.50
118.00
117.50
-0.50
1
901
09:28:18
117.50
118.50
117.50
-0.50
1
900
09:28:18
118.00
118.50
118.00
0
1
899
09:28:12
117.50
118.50
118.50
+0.50
2
898
09:28:11
117.50
118.50
118.50
+0.50
1
896
09:28:11
117.50
118.50
117.50
-0.50
1
895
09:28:11
117.50
118.50
117.50
-0.50
1
894
09:28:11
118.00
118.50
118.00
0
1
893
09:28:10
117.50
118.50
117.50
-0.50
1
892
09:28:10
118.00
118.50
118.00
0
3
891
09:28:10
118.00
118.50
118.00
0
30
888
09:27:42
118.00
118.50
118.50
+0.50
1
858
09:27:31
118.00
118.50
118.50
+0.50
1
857
09:27:12
118.00
118.50
118.50
+0.50
1
856
09:26:50
118.00
118.50
118.50
+0.50
3
855
09:26:33
118.00
118.50
118.50
+0.50
1
852
09:26:28
118.00
118.50
118.50
+0.50
1
851
09:26:28
118.00
118.50
118.00
0
1
850
09:26:13
118.00
118.50
118.50
+0.50
1
849
09:26:04
118.00
118.50
118.50
+0.50
1
848
09:25:54
118.00
118.50
118.50
+0.50
2
847
09:25:51
118.00
118.50
118.00
0
1
845
09:25:38
118.00
118.50
118.00
0
1
844
09:25:36
118.00
118.50
118.00
0
1
843
09:25:36
118.00
118.50
118.00
0
1
842
09:25:35
118.00
118.50
118.00
0
1
841
09:25:28
118.00
118.50
118.00
0
4
840
09:25:28
118.00
118.50
118.00
0
1
836
09:25:28
118.00
118.50
118.00
0
1
835
09:25:28
117.50
118.00
118.00
0
41
834
09:25:28
117.50
118.00
117.50
-0.50
1
793
09:25:28
118.00
118.50
118.00
0
16
792
09:25:28
118.00
118.50
118.00
0
16
776
09:25:28
118.00
118.50
118.00
0
30
760
09:25:26
118.00
118.50
118.00
0
1
730
09:25:16
118.00
118.50
118.00
0
2
729
09:25:04
118.00
118.50
118.00
0
1
727
09:24:56
118.00
118.50
118.00
0
1
726
09:24:24
118.00
118.50
118.50
+0.50
1
725
09:24:24
118.00
118.50
118.50
+0.50
1
724
09:24:06
118.00
118.50
118.50
+0.50
1
723
09:23:53
118.00
118.50
118.50
+0.50
1
722
09:23:34
118.00
118.50
118.00
0
1
721
09:23:32
118.00
118.50
118.00
0
2
720
09:23:32
118.00
118.50
118.00
0
1
718
09:23:32
118.00
118.50
118.00
0
1
717
09:23:31
118.00
118.50
118.00
0
1
716
09:23:31
118.50
119.00
118.50
+0.50
21
715
09:23:31
118.50
119.00
118.50
+0.50
5
694
09:23:31
118.50
119.00
118.50
+0.50
5
689
09:23:07
118.50
119.00
119.00
+1.00
1
684
09:22:22
118.50
119.00
119.00
+1.00
1
683
09:21:50
118.50
119.00
118.50
+0.50
1
682
09:21:49
118.50
119.00
118.50
+0.50
1
681
09:21:45
118.50
119.00
118.50
+0.50
2
680
09:21:44
118.50
119.00
119.00
+1.00
2
678
09:21:44
118.50
119.00
118.50
+0.50
1
676
09:21:44
118.50
119.00
119.00
+1.00
1
675
09:20:54
118.50
119.00
119.00
+1.00
1
674
09:20:33
118.50
119.00
119.00
+1.00
1
673
09:20:24
118.50
119.00
119.00
+1.00
1
672
09:20:23
118.50
119.00
118.50
+0.50
1
671
09:20:23
118.50
119.00
119.00
+1.00
1
670
09:19:24
118.50
119.00
119.00
+1.00
1
669
09:19:20
118.50
119.00
119.00
+1.00
1
668
09:19:07
118.50
119.00
119.00
+1.00
1
667
09:18:54
118.50
119.00
119.00
+1.00
1
666
09:18:53
118.50
119.00
118.50
+0.50
3
665
09:18:17
118.50
119.00
118.50
+0.50
1
662
09:18:07
118.50
119.00
119.00
+1.00
1
661
09:18:01
118.50
119.00
118.50
+0.50
1
660
09:18:01
118.50
119.00
118.50
+0.50
2
659
09:17:59
118.50
119.00
118.50
+0.50
3
657
09:17:48
118.50
119.00
118.50
+0.50
6
654
09:17:08
118.50
119.00
118.50
+0.50
1
648
09:17:06
118.50
119.00
119.00
+1.00
5
647
09:17:00
118.50
119.00
118.50
+0.50
1
642
09:16:56
118.50
119.00
118.50
+0.50
3
641
09:16:56
118.50
119.00
118.50
+0.50
1
638
09:16:36
118.50
119.00
119.00
+1.00
3
637
09:16:35
118.50
119.00
119.00
+1.00
1
634
09:16:25
118.50
119.00
119.00
+1.00
5
633
09:16:25
118.50
119.00
119.00
+1.00
1
628
09:16:16
118.50
119.00
118.50
+0.50
5
627
09:16:09
118.50
119.00
118.50
+0.50
1
622
09:16:01
118.50
119.00
118.50
+0.50
1
621
09:16:01
118.50
119.00
118.50
+0.50
1
620
09:16:01
118.50
119.00
118.50
+0.50
1
619
09:16:01
118.50
119.00
118.50
+0.50
1
618
09:16:01
119.00
119.50
119.00
+1.00
24
617
09:15:49
119.00
119.50
119.00
+1.00
1
593
09:15:17
119.00
119.50
119.00
+1.00
1
592
09:15:17
119.00
119.50
119.00
+1.00
1
591
09:15:17
119.00
119.50
119.00
+1.00
1
590
09:15:17
119.00
119.50
119.00
+1.00
3
589
09:15:17
119.00
119.50
119.00
+1.00
6
586
09:15:17
119.00
119.50
119.00
+1.00
3
580
09:14:52
119.00
119.50
119.50
+1.50
1
577
09:14:51
119.00
119.50
119.50
+1.50
1
576
09:14:49
119.00
119.50
119.50
+1.50
1
575
09:14:42
119.00
119.50
119.50
+1.50
1
574
09:14:39
119.00
119.50
119.50
+1.50
1
573
09:14:36
119.00
119.50
119.50
+1.50
1
572
09:14:27
119.00
119.50
119.50
+1.50
1
571
09:14:26
119.00
119.50
119.50
+1.50
1
570
09:14:21
119.00
119.50
119.50
+1.50
1
569
09:14:17
119.00
119.50
119.50
+1.50
1
568
09:14:10
119.00
119.50
119.50
+1.50
1
567
09:14:08
119.00
119.50
119.50
+1.50
1
566
09:13:55
119.00
119.50
119.50
+1.50
5
565
09:13:54
119.00
119.50
119.00
+1.00
1
560
09:13:52
119.00
119.50
119.50
+1.50
1
559
09:13:51
119.00
119.50
119.50
+1.50
1
558
09:13:23
119.00
119.50
119.50
+1.50
1
557
09:13:10
119.00
119.50
119.50
+1.50
2
556
09:12:47
119.00
119.50
119.00
+1.00
1
554
09:12:46
119.00
119.50
119.50
+1.50
2
553
09:12:13
119.00
119.50
119.00
+1.00
1
551
09:12:13
119.00
119.50
119.50
+1.50
1
550
09:12:12
119.00
119.50
119.00
+1.00
2
549
09:11:50
119.00
119.50
119.50
+1.50
1
547
09:11:48
119.00
119.50
119.50
+1.50
1
546
09:11:44
119.00
119.50
119.50
+1.50
1
545
09:11:43
119.00
119.50
119.00
+1.00
2
544
09:11:34
119.50
120.00
119.50
+1.50
10
542
09:11:25
119.50
120.00
119.50
+1.50
1
532
09:11:18
119.50
120.00
119.50
+1.50
1
531
09:11:15
119.50
120.00
120.00
+2.00
1
530
09:11:15
119.50
120.00
119.50
+1.50
1
529
09:11:13
119.50
120.00
119.50
+1.50
1
528
09:11:13
119.50
120.00
119.50
+1.50
1
527
09:10:50
119.50
120.00
119.50
+1.50
1
526
09:10:46
119.00
119.50
119.50
+1.50
6
525
09:10:33
119.00
119.50
119.50
+1.50
1
519
09:10:28
119.00
119.50
119.50
+1.50
1
518
09:10:20
119.50
120.00
119.50
+1.50
1
517
09:10:15
119.00
119.50
119.50
+1.50
1
516
09:10:15
119.00
119.50
119.50
+1.50
2
515
09:10:07
119.00
119.50
119.50
+1.50
1
513
09:09:57
119.00
119.50
119.50
+1.50
1
512
09:09:54
119.00
119.50
119.50
+1.50
1
511
09:09:47
119.00
119.50
119.50
+1.50
4
510
09:09:47
119.00
119.50
119.50
+1.50
1
506
09:09:40
119.00
119.50
119.00
+1.00
1
505
09:09:37
119.00
119.50
119.50
+1.50
1
504
09:09:35
119.00
119.50
119.00
+1.00
1
503
09:09:33
119.00
119.50
119.00
+1.00
1
502
09:09:33
119.00
119.50
119.50
+1.50
1
501
09:09:32
119.00
119.50
119.50
+1.50
1
500
09:09:27
119.00
119.50
119.50
+1.50
1
499
09:09:10
119.50
120.00
119.50
+1.50
2
498
09:09:09
119.00
119.50
119.50
+1.50
1
496
09:09:08
118.50
119.00
119.00
+1.00
2
495
09:09:08
118.50
119.00
119.00
+1.00
14
493
09:09:08
118.50
119.00
119.00
+1.00
16
479
09:09:08
119.00
119.50
119.00
+1.00
6
463
09:09:08
119.00
119.50
119.00
+1.00
21
457
09:09:08
119.50
120.00
119.50
+1.50
46
436
09:08:57
119.50
120.00
119.50
+1.50
1
390
09:08:57
119.50
120.00
119.50
+1.50
1
389
09:08:46
119.50
120.00
119.50
+1.50
1
388
09:08:37
119.50
120.00
119.50
+1.50
1
387
09:08:35
119.50
120.00
120.00
+2.00
3
386
09:08:34
119.50
120.00
120.00
+2.00
3
383
09:08:18
119.50
120.00
119.50
+1.50
1
380
09:08:11
119.50
120.00
120.00
+2.00
1
379
09:08:02
119.50
120.00
120.00
+2.00
1
378
09:08:00
119.50
120.00
120.00
+2.00
1
377
09:07:54
119.50
120.00
120.00
+2.00
1
376
09:07:52
119.50
120.00
120.00
+2.00
1
375
09:07:46
119.50
120.00
120.00
+2.00
1
374
09:07:42
120.00
120.50
120.00
+2.00
1
373
09:07:42
119.50
120.00
120.00
+2.00
9
372
09:07:37
119.50
120.00
120.00
+2.00
1
363
09:07:36
119.50
120.00
120.00
+2.00
1
362
09:07:33
119.50
120.00
120.00
+2.00
1
361
09:07:31
119.50
120.00
120.00
+2.00
2
360
09:07:31
119.50
120.00
120.00
+2.00
1
358
09:07:28
119.50
120.00
120.00
+2.00
1
357
09:07:24
120.00
120.50
120.00
+2.00
1
356
09:07:17
120.00
120.50
120.00
+2.00
3
355
09:07:11
120.00
120.50
120.00
+2.00
3
352
09:07:08
120.00
120.50
120.00
+2.00
1
349
09:07:02
119.50
120.00
120.00
+2.00
1
348
09:07:01
120.00
120.50
120.00
+2.00
5
347
09:07:00
120.00
120.50
120.00
+2.00
1
342
09:07:00
119.50
120.00
120.00
+2.00
2
341
09:07:00
119.50
120.00
120.00
+2.00
6
339
09:06:54
119.50
120.00
119.50
+1.50
1
333
09:06:50
119.50
120.00
120.00
+2.00
1
332
09:06:46
119.50
120.00
119.50
+1.50
6
331
09:06:43
119.50
120.00
120.00
+2.00
1
325
09:06:30
119.50
120.00
119.50
+1.50
1
324
09:06:30
120.00
120.50
120.00
+2.00
8
323
09:06:23
120.00
120.50
120.00
+2.00
1
315
09:06:19
120.00
120.50
120.00
+2.00
1
314
09:06:10
120.00
120.50
120.00
+2.00
1
313
09:05:53
120.00
120.50
120.50
+2.50
1
312
09:05:42
119.50
120.00
120.00
+2.00
1
311
09:05:42
120.00
120.50
120.00
+2.00
1
310
09:05:42
119.50
120.00
120.00
+2.00
4
309
09:05:42
120.00
120.50
120.00
+2.00
1
305
09:05:42
120.00
120.50
120.00
+2.00
1
304
09:05:38
120.00
120.50
120.00
+2.00
1
303
09:05:38
119.50
120.00
120.00
+2.00
3
302
09:05:36
119.50
120.00
120.00
+2.00
1
299
09:05:33
119.50
120.00
120.00
+2.00
2
298
09:05:29
119.50
120.00
120.00
+2.00
2
296
09:05:29
119.50
120.00
120.00
+2.00
3
294
09:05:27
119.50
120.00
120.00
+2.00
1
291
09:05:25
119.50
120.00
120.00
+2.00
2
290
09:05:19
119.50
120.00
120.00
+2.00
1
288
09:05:17
119.50
120.00
120.00
+2.00
1
287
09:05:14
120.00
120.50
120.00
+2.00
2
286
09:05:14
120.00
120.50
120.00
+2.00
13
284
09:05:14
120.00
120.50
120.00
+2.00
16
271
09:05:13
120.00
120.50
120.00
+2.00
1
255
09:05:13
120.00
120.50
120.00
+2.00
1
254
09:04:50
120.00
120.50
120.00
+2.00
1
253
09:04:40
120.00
120.50
120.00
+2.00
1
252
09:04:38
120.00
120.50
120.50
+2.50
1
251
09:04:31
120.00
120.50
120.50
+2.50
1
250
09:04:25
120.00
120.50
120.50
+2.50
1
249
09:04:25
120.00
120.50
120.50
+2.50
1
248
09:04:18
120.00
120.50
120.50
+2.50
1
247
09:04:05
120.00
120.50
120.50
+2.50
1
246
09:04:02
120.00
120.50
120.00
+2.00
1
245
09:04:01
120.00
120.50
120.50
+2.50
1
244
09:04:00
120.00
120.50
120.00
+2.00
1
243
09:03:57
120.00
120.50
120.50
+2.50
1
242
09:03:57
120.00
120.50
120.50
+2.50
1
241
09:03:55
120.00
120.50
120.50
+2.50
5
240
09:03:52
120.00
120.50
120.50
+2.50
1
235
09:03:49
120.00
120.50
120.00
+2.00
1
234
09:03:49
120.00
120.50
120.50
+2.50
1
233
09:03:48
120.00
120.50
120.00
+2.00
1
232
09:03:45
120.00
120.50
120.00
+2.00
1
231
09:03:42
120.00
120.50
120.00
+2.00
1
230
09:03:41
120.00
120.50
120.00
+2.00
5
229
09:03:38
120.00
120.50
120.50
+2.50
1
224
09:03:34
120.00
120.50
120.00
+2.00
1
223
09:03:31
120.00
120.50
120.50
+2.50
1
222
09:03:24
120.00
120.50
120.50
+2.50
1
221
09:03:23
120.00
120.50
120.00
+2.00
1
220
09:03:14
120.50
121.00
120.50
+2.50
3
219
09:03:13
120.50
121.00
120.50
+2.50
2
216
09:03:11
120.50
121.00
120.50
+2.50
1
214
09:03:10
120.50
121.00
120.50
+2.50
1
213
09:03:08
120.50
121.00
121.00
+3.00
1
212
09:03:06
120.50
121.00
120.50
+2.50
2
211
09:03:06
120.50
121.00
120.50
+2.50
5
209
09:03:06
120.50
121.00
120.50
+2.50
1
204
09:03:00
120.50
121.00
121.00
+3.00
1
203
09:03:00
120.50
121.00
121.00
+3.00
15
202
09:02:59
120.50
121.00
120.50
+2.50
2
187
09:02:52
120.50
121.00
120.50
+2.50
2
185
09:02:45
120.50
121.00
120.50
+2.50
1
183
09:02:42
120.50
121.00
121.00
+3.00
1
182
09:02:41
120.50
121.00
121.00
+3.00
1
181
09:02:40
120.50
121.00
121.00
+3.00
1
180
09:02:40
120.50
121.00
120.50
+2.50
1
179
09:02:40
120.50
121.00
121.00
+3.00
1
178
09:02:38
120.50
121.00
121.00
+3.00
3
177
09:02:35
120.50
121.00
121.00
+3.00
1
174
09:02:33
120.50
121.00
121.00
+3.00
1
173
09:02:32
120.50
121.00
121.00
+3.00
1
172
09:02:25
120.50
121.00
121.00
+3.00
1
171
09:02:24
120.50
121.00
121.00
+3.00
1
170
09:02:23
120.50
121.00
121.00
+3.00
1
169
09:02:22
120.50
121.00
121.00
+3.00
1
168
09:02:17
120.50
121.00
121.00
+3.00
1
167
09:02:02
120.50
121.00
121.00
+3.00
1
166
09:02:02
121.00
121.50
121.00
+3.00
4
165
09:02:00
121.00
121.50
121.00
+3.00
1
161
09:01:59
121.00
121.50
121.00
+3.00
1
160
09:01:56
121.00
121.50
121.00
+3.00
1
159
09:01:54
121.00
121.50
121.50
+3.50
1
158
09:01:47
121.00
121.50
121.00
+3.00
3
157
09:01:40
121.00
121.50
121.00
+3.00
1
154
09:01:33
121.00
121.50
121.00
+3.00
5
153
09:01:33
121.00
121.50
121.00
+3.00
1
148
09:01:27
121.00
121.50
121.50
+3.50
1
147
09:01:26
121.00
121.50
121.00
+3.00
1
146
09:01:25
121.00
121.50
121.50
+3.50
2
145
09:01:25
121.00
121.50
121.00
+3.00
1
143
09:01:22
121.00
121.50
121.00
+3.00
1
142
09:01:21
121.00
121.50
121.00
+3.00
5
141
09:01:21
121.00
121.50
121.50
+3.50
1
136
09:01:19
121.00
121.50
121.00
+3.00
3
135
09:01:16
121.00
121.50
121.50
+3.50
1
132
09:01:10
121.00
121.50
121.00
+3.00
1
131
09:01:10
120.50
121.00
121.00
+3.00
1
130
09:01:10
120.50
121.00
121.00
+3.00
2
129
09:01:08
121.00
121.50
121.00
+3.00
1
127
09:01:05
121.00
121.50
121.00
+3.00
1
126
09:01:04
120.50
121.00
121.00
+3.00
1
125
09:01:04
121.00
121.50
121.00
+3.00
4
124
09:01:04
121.00
121.50
121.00
+3.00
2
120
09:01:02
121.00
121.50
121.00
+3.00
1
118
09:01:00
121.00
121.50
121.00
+3.00
4
117
09:01:00
121.00
121.50
121.00
+3.00
1
113
09:00:53
121.00
121.50
121.50
+3.50
1
112
09:00:53
121.00
121.50
121.00
+3.00
1
111
09:00:50
121.00
121.50
121.50
+3.50
1
110
09:00:46
121.50
122.00
121.50
+3.50
9
109
09:00:46
121.50
122.00
121.50
+3.50
7
100
09:00:36
121.50
122.00
122.00
+4.00
1
93
09:00:36
121.50
122.00
121.50
+3.50
1
92
09:00:35
122.00
122.50
122.00
+4.00
2
91
09:00:34
122.00
122.50
122.00
+4.00
1
89
09:00:31
122.00
122.50
122.00
+4.00
1
88
09:00:29
122.00
122.50
122.00
+4.00
1
87
09:00:29
122.00
122.50
122.50
+4.50
1
86
09:00:29
122.00
122.50
122.00
+4.00
2
85
09:00:28
122.00
122.50
122.50
+4.50
1
83
09:00:28
122.00
122.50
122.00
+4.00
1
82
09:00:27
122.00
122.50
122.00
+4.00
1
81
09:00:27
122.00
122.50
122.50
+4.50
1
80
09:00:26
122.00
122.50
122.00
+4.00
2
79
09:00:24
122.00
122.50
122.00
+4.00
2
77
09:00:22
122.00
122.50
122.00
+4.00
1
75
09:00:19
122.00
122.50
122.00
+4.00
1
74
09:00:11
122.00
122.50
122.00
+4.00
1
73
09:00:11
--
--
122.00
+4.00
72
72
其他人也逛...
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
Google Pixel 11 Pro XL 16G/512G
MyCard 10000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Apple iPhone 17 Pro Max (256G)
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
KIRIN–生茶525ml(24入/箱)
《 統一》麥香紅茶 300c.c (24入/箱)
羅技 MX Master 4 無線滑鼠
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
Apple iPhone 17 Pro (256G)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
AirPods Max 2
【享樂券】統一超商50元虛擬商品卡_電子憑證
個股名稱
台美專利優先權文件電子交換上...
外資買超逾562億元 敲進電子股...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI帶動PCB材料吃緊 專家：規格...
‧
【台股盤後】權值股回神、國巨...
‧
中華電信ADR4日上漲0.06美元漲...
更多
加密貨幣
比特幣
BTC
79566.56
-1,704.98
-2.10%
以太幣
ETH
2452.63
-55.39
-2.21%
瑞波幣
XRP
1.40
-0.05
-3.54%
比特幣現金
BCH
247.09
-9.72
-3.79%
萊特幣
LTC
52.19
0.71
1.38%
卡達幣
ADA
0.210469
-0.01
-4.86%
波場幣
TRX
0.331625
0.00
0.25%
恆星幣
XLM
0.180186
0.00
-2.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
