24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
凱鈿獲1.2億元注資 擬申請公開發行與登錄興櫃
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
定穎投控
(3715)
電子零組件業
上市
66.10
▲+2.40
+3.77%
4.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.40
6,426
66.10
3
66.20
71
64.00
66.70
63.30
63.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
66.10
66.20
66.10
+2.40
310
6426
13:24:58
66.00
66.10
66.10
+2.40
1
6116
13:24:58
66.00
66.10
66.10
+2.40
3
6115
13:24:57
66.00
66.10
66.00
+2.30
1
6112
13:24:55
66.00
66.10
66.00
+2.30
1
6111
13:24:53
66.00
66.10
66.10
+2.40
1
6110
13:24:49
66.00
66.10
66.00
+2.30
5
6109
13:24:44
66.00
66.10
66.10
+2.40
1
6104
13:24:43
66.00
66.10
66.10
+2.40
1
6103
13:24:41
66.00
66.10
66.10
+2.40
2
6102
13:24:38
66.00
66.10
66.10
+2.40
2
6100
13:24:35
66.00
66.10
66.10
+2.40
1
6098
13:24:34
66.00
66.10
66.10
+2.40
1
6097
13:24:31
66.00
66.10
66.00
+2.30
2
6096
13:24:30
66.00
66.10
66.00
+2.30
1
6094
13:24:23
66.00
66.10
66.10
+2.40
2
6093
13:24:23
66.00
66.10
66.10
+2.40
1
6091
13:24:23
66.00
66.10
66.10
+2.40
1
6090
13:24:17
66.00
66.10
66.10
+2.40
2
6089
13:24:15
66.00
66.10
66.10
+2.40
5
6087
13:24:14
66.00
66.10
66.10
+2.40
1
6082
13:24:12
66.00
66.10
66.10
+2.40
2
6081
13:24:08
66.00
66.10
66.00
+2.30
1
6079
13:24:01
66.00
66.10
66.10
+2.40
1
6078
13:24:01
66.00
66.10
66.00
+2.30
1
6077
13:23:58
66.00
66.10
66.10
+2.40
3
6076
13:23:56
66.00
66.10
66.10
+2.40
2
6073
13:23:51
66.00
66.10
66.10
+2.40
1
6071
13:23:41
66.00
66.10
66.10
+2.40
1
6070
13:23:38
66.00
66.10
66.00
+2.30
1
6069
13:23:36
66.00
66.10
66.00
+2.30
2
6068
13:23:35
66.00
66.10
66.10
+2.40
1
6066
13:23:31
66.00
66.10
66.10
+2.40
1
6065
13:23:31
66.00
66.10
66.00
+2.30
2
6064
13:23:28
66.00
66.10
66.10
+2.40
1
6062
13:23:28
66.00
66.10
66.10
+2.40
5
6061
13:23:24
66.00
66.10
66.10
+2.40
2
6056
13:23:22
66.00
66.10
66.10
+2.40
1
6054
13:23:15
66.00
66.10
66.10
+2.40
1
6053
13:23:12
66.00
66.10
66.10
+2.40
1
6052
13:23:03
66.00
66.10
66.10
+2.40
1
6051
13:22:58
66.00
66.10
66.10
+2.40
1
6050
13:22:56
66.00
66.10
66.10
+2.40
2
6049
13:22:54
66.00
66.10
66.00
+2.30
2
6047
13:22:52
66.00
66.10
66.00
+2.30
2
6045
13:22:38
66.00
66.10
66.00
+2.30
1
6043
13:22:29
66.00
66.10
66.10
+2.40
1
6042
13:22:29
66.00
66.10
66.10
+2.40
1
6041
13:22:22
66.00
66.10
66.00
+2.30
1
6040
13:22:20
66.00
66.10
66.10
+2.40
1
6039
13:22:15
66.00
66.10
66.00
+2.30
5
6038
13:22:14
66.00
66.10
66.10
+2.40
1
6033
13:22:11
66.00
66.10
66.00
+2.30
2
6032
13:22:04
66.00
66.10
66.00
+2.30
2
6030
13:21:59
66.00
66.10
66.00
+2.30
1
6028
13:21:53
66.00
66.10
65.90
+2.20
2
6027
13:21:53
66.00
66.10
66.00
+2.30
2
6025
13:21:53
66.00
66.10
66.00
+2.30
1
6023
13:21:50
66.00
66.10
66.00
+2.30
1
6022
13:21:48
65.90
66.00
66.00
+2.30
1
6021
13:21:46
65.90
66.00
66.00
+2.30
2
6020
13:21:42
65.90
66.00
66.00
+2.30
2
6018
13:21:39
65.90
66.00
66.00
+2.30
1
6016
13:21:37
65.90
66.00
66.00
+2.30
1
6015
13:21:30
65.90
66.00
66.00
+2.30
5
6014
13:21:09
65.90
66.00
66.00
+2.30
1
6009
13:21:08
65.90
66.00
66.00
+2.30
1
6008
13:21:08
65.90
66.00
66.00
+2.30
1
6007
13:21:05
65.90
66.00
66.00
+2.30
1
6006
13:21:02
65.90
66.00
66.00
+2.30
3
6005
13:20:59
65.90
66.00
66.00
+2.30
5
6002
13:20:51
65.90
66.00
66.00
+2.30
1
5997
13:20:49
65.90
66.00
66.00
+2.30
1
5996
13:20:46
65.90
66.00
65.90
+2.20
2
5995
13:20:21
65.90
66.00
66.00
+2.30
1
5993
13:20:19
65.90
66.00
66.00
+2.30
3
5992
13:20:14
65.90
66.00
66.00
+2.30
1
5989
13:20:09
65.90
66.00
66.00
+2.30
1
5988
13:20:06
65.90
66.00
66.00
+2.30
24
5987
13:20:06
65.90
66.00
65.90
+2.20
1
5963
13:20:04
65.90
66.00
66.00
+2.30
3
5962
13:20:04
65.90
66.00
66.00
+2.30
1
5959
13:20:00
65.90
66.00
66.00
+2.30
10
5958
13:19:45
65.90
66.00
66.00
+2.30
2
5948
13:19:43
65.90
66.00
65.90
+2.20
4
5946
13:19:42
65.80
65.90
65.90
+2.20
2
5942
13:19:37
65.80
66.00
66.00
+2.30
1
5940
13:19:36
65.80
65.90
65.90
+2.20
1
5939
13:19:28
65.80
65.90
65.90
+2.20
1
5938
13:19:28
65.80
65.90
65.90
+2.20
1
5937
13:19:27
65.80
65.90
65.90
+2.20
5
5936
13:19:11
65.80
65.90
65.90
+2.20
2
5931
13:19:02
65.80
65.90
65.90
+2.20
2
5929
13:18:59
65.80
65.90
65.90
+2.20
1
5927
13:18:57
65.80
65.90
65.90
+2.20
1
5926
13:18:48
65.80
65.90
65.90
+2.20
2
5925
13:18:47
65.80
65.90
65.80
+2.10
4
5923
13:18:47
65.90
66.00
65.90
+2.20
7
5919
13:18:47
65.80
65.90
65.90
+2.20
3
5912
13:18:45
65.80
65.90
65.90
+2.20
1
5909
13:18:45
65.80
65.90
65.90
+2.20
1
5908
13:18:45
65.80
65.90
65.80
+2.10
1
5907
13:18:40
65.80
65.90
65.90
+2.20
5
5906
13:18:37
65.80
65.90
65.90
+2.20
10
5901
13:18:28
65.80
65.90
65.90
+2.20
1
5891
13:18:22
65.80
65.90
65.90
+2.20
7
5890
13:18:04
65.80
65.90
65.80
+2.10
1
5883
13:18:00
65.80
65.90
65.80
+2.10
1
5882
13:17:56
65.80
65.90
65.90
+2.20
1
5881
13:17:47
65.80
65.90
65.90
+2.20
2
5880
13:17:45
65.80
65.90
65.80
+2.10
1
5878
13:17:31
65.80
65.90
65.90
+2.20
1
5877
13:17:30
65.80
65.90
65.90
+2.20
2
5876
13:17:12
65.80
65.90
65.90
+2.20
1
5874
13:17:11
65.80
65.90
65.90
+2.20
2
5873
13:16:58
65.80
65.90
65.90
+2.20
1
5871
13:16:25
65.80
65.90
65.80
+2.10
1
5870
13:16:07
65.80
65.90
65.90
+2.20
1
5869
13:15:56
65.80
65.90
65.90
+2.20
1
5868
13:15:48
65.80
65.90
65.90
+2.20
1
5867
13:15:41
65.80
65.90
65.90
+2.20
1
5866
13:15:36
65.80
65.90
65.90
+2.20
1
5865
13:15:27
65.80
65.90
65.90
+2.20
1
5864
13:15:24
65.80
65.90
65.80
+2.10
1
5863
13:15:23
65.80
65.90
65.80
+2.10
1
5862
13:15:07
65.80
66.00
65.80
+2.10
1
5861
13:15:00
65.90
66.00
65.90
+2.20
1
5860
13:15:00
65.90
66.00
65.90
+2.20
4
5859
13:14:57
65.90
66.00
66.00
+2.30
1
5855
13:14:52
65.90
66.00
65.90
+2.20
1
5854
13:14:44
65.80
65.90
65.90
+2.20
1
5853
13:14:43
65.80
65.90
65.90
+2.20
1
5852
13:14:41
65.90
66.00
65.90
+2.20
3
5851
13:14:41
65.90
66.00
66.00
+2.30
1
5848
13:14:36
65.80
65.90
65.90
+2.20
2
5847
13:14:36
65.80
65.90
65.90
+2.20
12
5845
13:14:36
65.80
65.90
65.90
+2.20
2
5833
13:14:29
65.80
65.90
65.90
+2.20
1
5831
13:14:24
65.80
65.90
65.90
+2.20
5
5830
13:14:16
65.80
65.90
65.80
+2.10
1
5825
13:13:39
65.80
65.90
65.80
+2.10
1
5824
13:13:12
65.80
65.90
65.80
+2.10
2
5823
13:12:58
65.70
65.80
65.80
+2.10
1
5821
13:12:34
65.80
65.90
65.80
+2.10
1
5820
13:12:23
65.80
65.90
65.80
+2.10
1
5819
13:12:20
65.80
65.90
65.80
+2.10
1
5818
13:12:12
65.80
65.90
65.80
+2.10
4
5817
13:11:57
65.80
65.90
65.80
+2.10
1
5813
13:11:55
65.80
65.90
65.80
+2.10
1
5812
13:11:40
65.80
65.90
65.80
+2.10
2
5811
13:11:35
65.80
65.90
65.80
+2.10
1
5809
13:11:30
65.80
65.90
65.80
+2.10
1
5808
13:11:28
65.80
65.90
65.80
+2.10
1
5807
13:11:25
65.80
65.90
65.80
+2.10
1
5806
13:11:19
65.80
65.90
65.80
+2.10
1
5805
13:10:47
65.70
65.80
65.80
+2.10
23
5804
13:10:10
65.70
65.80
65.80
+2.10
1
5781
13:10:01
65.70
65.80
65.80
+2.10
1
5780
13:09:49
65.70
65.80
65.70
+2.00
2
5779
13:09:30
65.70
65.80
65.80
+2.10
2
5777
13:08:57
65.80
65.90
65.80
+2.10
1
5775
13:08:47
65.80
65.90
65.80
+2.10
1
5774
13:08:33
65.70
65.80
65.80
+2.10
1
5773
13:08:33
65.70
65.80
65.80
+2.10
1
5772
13:08:33
65.70
65.80
65.80
+2.10
8
5771
13:08:33
65.70
65.80
65.80
+2.10
1
5763
13:08:25
65.70
65.80
65.80
+2.10
2
5762
13:07:56
65.70
65.80
65.80
+2.10
1
5760
13:07:54
65.70
65.80
65.70
+2.00
2
5759
13:07:53
65.70
65.80
65.70
+2.00
1
5757
13:07:24
65.70
65.80
65.80
+2.10
1
5756
13:07:15
65.80
65.90
65.80
+2.10
3
5755
13:07:15
65.80
65.90
65.80
+2.10
31
5752
13:06:46
65.80
65.90
65.90
+2.20
1
5721
13:06:08
65.80
65.90
65.90
+2.20
1
5720
13:06:05
65.80
65.90
65.80
+2.10
1
5719
13:05:50
65.90
66.00
65.90
+2.20
5
5718
13:05:49
65.90
66.00
65.90
+2.20
1
5713
13:05:43
65.90
66.00
65.90
+2.20
1
5712
13:05:42
65.90
66.00
65.90
+2.20
4
5711
13:05:33
65.90
66.00
65.90
+2.20
10
5707
13:05:19
65.90
66.00
66.00
+2.30
2
5697
13:04:59
65.90
66.00
65.90
+2.20
1
5695
13:04:46
65.80
65.90
65.90
+2.20
3
5694
13:04:30
65.80
66.00
66.00
+2.30
2
5691
13:04:23
65.90
66.00
65.90
+2.20
1
5689
13:04:15
65.90
66.00
65.90
+2.20
1
5688
13:04:01
65.90
66.00
65.80
+2.10
5
5687
13:04:01
65.90
66.00
65.90
+2.20
5
5682
13:03:52
65.90
66.00
66.00
+2.30
1
5677
13:03:01
65.80
65.90
66.00
+2.30
4
5676
13:03:01
65.80
65.90
65.90
+2.20
11
5672
13:02:43
65.80
65.90
65.90
+2.20
1
5661
13:02:36
65.80
65.90
65.90
+2.20
2
5660
13:02:06
65.80
65.90
65.90
+2.20
5
5658
13:01:31
65.80
65.90
65.80
+2.10
1
5653
13:01:28
65.80
65.90
65.80
+2.10
2
5652
13:01:21
65.80
65.90
65.80
+2.10
1
5650
13:01:13
65.80
65.90
65.80
+2.10
1
5649
13:01:06
65.80
65.90
65.90
+2.20
1
5648
13:00:38
65.80
65.90
65.80
+2.10
1
5647
13:00:37
65.80
65.90
65.90
+2.20
1
5646
13:00:28
65.80
65.90
65.80
+2.10
10
5645
13:00:24
65.80
65.90
65.90
+2.20
1
5635
13:00:17
65.80
65.90
65.80
+2.10
1
5634
13:00:13
65.80
65.90
65.80
+2.10
2
5633
12:59:43
65.90
66.00
65.90
+2.20
1
5631
12:59:32
65.80
65.90
65.90
+2.20
1
5630
12:59:18
65.80
65.90
65.90
+2.20
1
5629
12:58:52
65.80
65.90
65.90
+2.20
5
5628
12:58:47
65.90
66.00
65.90
+2.20
2
5623
12:58:44
65.90
66.00
65.90
+2.20
1
5621
12:58:21
65.90
66.00
65.90
+2.20
2
5620
12:58:09
65.80
66.00
65.80
+2.10
2
5618
12:57:16
65.80
65.90
65.90
+2.20
2
5616
12:57:00
65.80
65.90
65.80
+2.10
1
5614
12:56:54
65.80
65.90
65.80
+2.10
1
5613
12:56:51
65.80
65.90
65.80
+2.10
1
5612
12:56:34
65.80
65.90
65.80
+2.10
2
5611
12:56:24
65.80
65.90
65.80
+2.10
1
5609
12:56:13
65.80
65.90
65.80
+2.10
2
5608
12:56:09
65.80
65.90
65.80
+2.10
5
5606
12:56:09
65.80
65.90
65.80
+2.10
1
5601
12:56:06
65.80
65.90
65.80
+2.10
1
5600
12:55:54
65.80
65.90
65.80
+2.10
1
5599
12:55:45
65.80
65.90
65.80
+2.10
2
5598
12:55:39
65.80
65.90
65.80
+2.10
20
5596
12:55:32
65.90
66.00
65.90
+2.20
10
5576
12:55:27
65.90
66.00
65.90
+2.20
1
5566
12:55:18
65.90
66.00
65.90
+2.20
1
5565
12:55:15
65.90
66.00
65.90
+2.20
1
5564
12:54:52
65.90
66.00
65.90
+2.20
1
5563
12:54:47
65.90
66.00
65.90
+2.20
3
5562
12:54:45
65.90
66.00
65.90
+2.20
1
5559
12:54:43
65.90
66.00
65.90
+2.20
1
5558
12:54:34
65.90
66.00
65.90
+2.20
1
5557
12:54:14
65.90
66.00
65.90
+2.20
1
5556
12:54:07
65.90
66.00
65.90
+2.20
1
5555
12:54:00
65.90
66.00
65.90
+2.20
1
5554
12:53:30
65.90
66.00
66.00
+2.30
3
5553
12:53:28
65.90
66.00
66.00
+2.30
1
5550
12:53:23
65.90
66.00
65.90
+2.20
1
5549
12:53:22
66.00
66.10
66.00
+2.30
25
5548
12:53:21
66.00
66.10
66.00
+2.30
5
5523
12:53:03
66.00
66.10
66.00
+2.30
2
5518
12:52:49
66.00
66.10
66.10
+2.40
1
5516
12:52:45
66.00
66.10
66.10
+2.40
1
5515
12:52:37
66.00
66.10
66.10
+2.40
1
5514
12:52:02
66.00
66.10
66.10
+2.40
1
5513
12:51:58
66.00
66.10
66.10
+2.40
1
5512
12:51:32
66.00
66.10
66.10
+2.40
2
5511
12:51:20
66.10
66.20
66.10
+2.40
5
5509
12:51:13
66.10
66.20
66.10
+2.40
1
5504
12:51:06
66.10
66.20
66.10
+2.40
5
5503
12:50:46
66.10
66.20
66.10
+2.40
2
5498
12:50:39
66.10
66.20
66.20
+2.50
1
5496
12:50:23
66.10
66.20
66.20
+2.50
1
5495
12:50:07
66.10
66.20
66.20
+2.50
1
5494
12:50:06
66.10
66.20
66.10
+2.40
2
5493
12:50:03
66.10
66.20
66.10
+2.40
10
5491
12:49:46
66.10
66.20
66.10
+2.40
1
5481
12:49:44
66.10
66.20
66.10
+2.40
1
5480
12:49:39
66.10
66.20
66.10
+2.40
1
5479
12:49:28
66.10
66.20
66.10
+2.40
1
5478
12:49:25
66.10
66.20
66.10
+2.40
1
5477
12:49:17
66.10
66.20
66.10
+2.40
1
5476
12:48:31
66.10
66.20
66.10
+2.40
3
5475
12:47:48
66.20
66.30
66.20
+2.50
1
5472
12:47:48
66.20
66.30
66.20
+2.50
1
5471
12:47:47
66.20
66.30
66.20
+2.50
1
5470
12:47:46
66.10
66.30
66.10
+2.40
1
5469
12:47:45
66.10
66.20
66.20
+2.50
1
5468
12:47:40
66.10
66.20
66.20
+2.50
1
5467
12:47:36
66.10
66.20
66.20
+2.50
1
5466
12:47:24
66.10
66.20
66.20
+2.50
5
5465
12:47:11
66.20
66.30
66.20
+2.50
4
5460
12:46:58
66.20
66.30
66.20
+2.50
1
5456
12:46:53
66.20
66.30
66.20
+2.50
1
5455
12:46:51
66.10
66.20
66.20
+2.50
1
5454
12:46:45
66.10
66.20
66.20
+2.50
1
5453
12:46:34
66.10
66.20
66.20
+2.50
1
5452
12:46:10
66.20
66.30
66.20
+2.50
1
5451
12:46:08
66.20
66.30
66.20
+2.50
1
5450
12:46:04
66.10
66.20
66.20
+2.50
1
5449
12:46:00
66.20
66.30
66.20
+2.50
2
5448
12:46:00
66.20
66.30
66.20
+2.50
1
5446
12:45:52
66.20
66.30
66.20
+2.50
1
5445
12:45:42
66.20
66.30
66.20
+2.50
1
5444
12:45:31
66.10
66.20
66.20
+2.50
3
5443
12:45:31
66.10
66.20
66.20
+2.50
1
5440
12:45:28
66.10
66.20
66.20
+2.50
1
5439
12:45:25
66.10
66.20
66.20
+2.50
3
5438
12:45:25
66.10
66.20
66.20
+2.50
1
5435
12:45:18
66.10
66.20
66.20
+2.50
1
5434
12:45:12
66.10
66.20
66.20
+2.50
2
5433
12:45:10
66.10
66.20
66.20
+2.50
1
5431
12:45:08
66.10
66.20
66.20
+2.50
1
5430
12:45:07
66.10
66.20
66.20
+2.50
1
5429
12:44:53
66.10
66.20
66.20
+2.50
2
5428
12:44:43
66.10
66.20
66.20
+2.50
1
5426
12:44:38
66.10
66.20
66.20
+2.50
1
5425
12:44:37
66.10
66.20
66.20
+2.50
2
5424
12:44:36
66.10
66.20
66.20
+2.50
3
5422
12:44:16
66.10
66.20
66.20
+2.50
1
5419
12:44:16
66.10
66.20
66.20
+2.50
13
5418
12:44:12
66.10
66.20
66.20
+2.50
1
5405
12:44:02
66.10
66.20
66.20
+2.50
1
5404
12:43:52
66.10
66.20
66.20
+2.50
1
5403
12:43:32
66.10
66.20
66.20
+2.50
1
5402
12:42:45
66.10
66.20
66.10
+2.40
1
5401
12:42:31
66.10
66.20
66.10
+2.40
1
5400
12:42:17
66.10
66.20
66.20
+2.50
2
5399
12:42:12
66.10
66.20
66.20
+2.50
1
5397
12:41:59
66.10
66.20
66.20
+2.50
2
5396
12:40:58
66.10
66.20
66.10
+2.40
1
5394
12:40:50
66.10
66.20
66.10
+2.40
1
5393
12:39:52
66.00
66.10
66.10
+2.40
1
5392
12:39:39
66.10
66.20
66.10
+2.40
1
5391
12:39:38
66.10
66.20
66.10
+2.40
2
5390
12:39:20
66.00
66.10
66.10
+2.40
1
5388
12:39:14
66.00
66.10
66.10
+2.40
7
5387
12:39:04
66.00
66.10
66.00
+2.30
1
5380
12:38:53
66.00
66.10
66.00
+2.30
1
5379
12:38:36
66.00
66.10
66.10
+2.40
1
5378
12:38:04
66.00
66.10
66.10
+2.40
2
5377
12:37:15
66.00
66.10
66.10
+2.40
1
5375
12:37:02
66.10
66.20
66.10
+2.40
1
5374
12:36:59
66.10
66.20
66.10
+2.40
1
5373
12:36:54
66.10
66.20
66.10
+2.40
1
5372
12:36:49
66.10
66.20
66.10
+2.40
2
5371
12:36:47
66.10
66.20
66.10
+2.40
1
5369
12:36:37
66.10
66.20
66.10
+2.40
2
5368
12:35:21
66.20
66.30
66.20
+2.50
26
5366
12:35:16
66.20
66.30
66.20
+2.50
1
5340
12:35:12
66.20
66.30
66.30
+2.60
1
5339
12:35:07
66.20
66.30
66.30
+2.60
1
5338
12:34:58
66.20
66.30
66.30
+2.60
1
5337
12:34:47
66.20
66.30
66.30
+2.60
2
5336
12:34:44
66.20
66.30
66.30
+2.60
2
5334
12:34:36
66.20
66.30
66.30
+2.60
1
5332
12:34:29
66.20
66.30
66.30
+2.60
1
5331
12:34:21
66.30
66.40
66.30
+2.60
3
5330
12:34:21
66.30
66.40
66.30
+2.60
2
5327
12:34:19
66.20
66.30
66.30
+2.60
2
5325
12:34:16
66.20
66.30
66.30
+2.60
2
5323
12:34:06
66.20
66.30
66.30
+2.60
1
5321
12:34:01
66.20
66.30
66.30
+2.60
7
5320
12:33:40
66.20
66.30
66.30
+2.60
1
5313
12:33:39
66.20
66.30
66.30
+2.60
1
5312
12:33:38
66.20
66.30
66.30
+2.60
1
5311
12:33:34
66.20
66.30
66.30
+2.60
1
5310
12:33:29
66.20
66.30
66.20
+2.50
2
5309
12:33:25
66.20
66.30
66.20
+2.50
3
5307
12:33:24
66.20
66.30
66.30
+2.60
1
5304
12:33:20
66.20
66.30
66.30
+2.60
2
5303
12:33:19
66.20
66.30
66.20
+2.50
1
5301
12:33:09
66.20
66.30
66.30
+2.60
1
5300
12:33:06
66.30
66.40
66.30
+2.60
4
5299
12:33:06
66.20
66.30
66.30
+2.60
1
5295
12:33:03
66.20
66.30
66.30
+2.60
2
5294
12:33:02
66.20
66.30
66.30
+2.60
1
5292
12:33:00
66.20
66.30
66.30
+2.60
1
5291
12:32:58
66.20
66.30
66.30
+2.60
3
5290
12:32:56
66.20
66.30
66.30
+2.60
1
5287
12:32:54
66.20
66.30
66.30
+2.60
2
5286
12:32:54
66.20
66.30
66.30
+2.60
5
5284
12:32:52
66.20
66.30
66.30
+2.60
1
5279
12:32:51
66.20
66.30
66.30
+2.60
1
5278
12:32:51
66.20
66.30
66.30
+2.60
1
5277
12:32:49
66.20
66.30
66.30
+2.60
2
5276
12:32:46
66.20
66.30
66.30
+2.60
3
5274
12:32:45
66.20
66.30
66.30
+2.60
1
5271
12:32:44
66.20
66.30
66.30
+2.60
3
5270
12:32:42
66.20
66.30
66.30
+2.60
1
5267
12:32:38
66.20
66.30
66.30
+2.60
2
5266
12:32:38
66.20
66.30
66.30
+2.60
1
5264
12:32:37
66.20
66.30
66.30
+2.60
1
5263
12:32:37
66.20
66.30
66.30
+2.60
3
5262
12:32:35
66.20
66.30
66.30
+2.60
1
5259
12:32:33
66.20
66.30
66.30
+2.60
1
5258
12:32:27
66.20
66.30
66.30
+2.60
2
5257
12:32:26
66.20
66.30
66.30
+2.60
1
5255
12:32:26
66.20
66.30
66.30
+2.60
3
5254
12:32:23
66.20
66.30
66.30
+2.60
2
5251
12:32:21
66.20
66.30
66.30
+2.60
2
5249
12:32:19
66.20
66.30
66.30
+2.60
10
5247
12:32:12
66.10
66.20
66.20
+2.50
24
5237
12:32:09
66.10
66.20
66.20
+2.50
1
5213
12:32:09
66.10
66.20
66.20
+2.50
1
5212
12:31:57
66.10
66.20
66.20
+2.50
1
5211
12:31:55
66.00
66.20
66.20
+2.50
2
5210
12:31:54
66.00
66.10
66.10
+2.40
2
5208
12:31:53
66.10
66.20
66.10
+2.40
1
5206
12:31:51
66.10
66.20
66.10
+2.40
1
5205
12:31:51
66.00
66.10
66.10
+2.40
1
5204
12:31:48
66.00
66.10
66.20
+2.50
29
5203
12:31:48
66.00
66.10
66.10
+2.40
1
5174
12:31:40
66.00
66.10
66.10
+2.40
1
5173
12:31:39
66.00
66.20
66.00
+2.30
1
5172
12:31:32
66.10
66.20
66.10
+2.40
1
5171
12:31:23
66.00
66.20
66.20
+2.50
1
5170
12:31:19
66.10
66.20
66.10
+2.40
9
5169
12:31:19
66.10
66.20
66.10
+2.40
1
5160
12:31:17
66.10
66.20
66.10
+2.40
1
5159
12:31:17
66.10
66.20
66.10
+2.40
1
5158
12:31:17
66.00
66.10
66.10
+2.40
1
5157
12:31:16
66.00
66.10
66.00
+2.30
1
5156
12:31:00
66.00
66.10
66.10
+2.40
5
5155
12:31:00
66.00
66.10
66.10
+2.40
4
5150
12:31:00
65.90
66.00
66.00
+2.30
154
5146
12:30:47
65.90
66.00
66.00
+2.30
2
4992
12:30:46
65.90
66.00
65.90
+2.20
1
4990
12:30:11
65.90
66.00
65.90
+2.20
1
4989
12:30:01
65.90
66.00
65.90
+2.20
1
4988
12:29:46
65.80
65.90
65.90
+2.20
1
4987
12:29:40
65.80
65.90
65.90
+2.20
1
4986
12:29:40
65.90
66.00
65.90
+2.20
4
4985
12:29:25
65.90
66.00
65.90
+2.20
1
4981
12:29:05
65.90
66.00
65.90
+2.20
1
4980
12:28:57
65.90
66.00
65.90
+2.20
1
4979
12:28:53
65.90
66.00
65.90
+2.20
1
4978
12:28:39
65.90
66.00
65.90
+2.20
1
4977
12:28:35
65.90
66.00
65.90
+2.20
1
4976
12:28:23
65.90
66.00
65.90
+2.20
1
4975
12:28:03
65.90
66.00
65.90
+2.20
1
4974
12:28:01
65.90
66.00
65.90
+2.20
1
4973
12:27:13
65.80
66.00
65.80
+2.10
1
4972
12:27:06
65.80
65.90
65.90
+2.20
14
4971
12:27:06
65.80
65.90
65.90
+2.20
3
4957
12:27:06
65.80
65.90
65.90
+2.20
20
4954
12:26:45
65.80
65.90
65.80
+2.10
1
4934
12:25:50
65.80
65.90
65.90
+2.20
1
4933
12:25:37
65.80
65.90
65.80
+2.10
1
4932
12:25:35
65.80
65.90
65.80
+2.10
1
4931
12:25:13
65.80
65.90
65.80
+2.10
2
4930
12:24:24
65.80
65.90
65.80
+2.10
1
4928
12:24:20
65.80
65.90
65.90
+2.20
2
4927
12:23:55
65.80
65.90
65.90
+2.20
3
4925
12:23:17
65.80
65.90
65.90
+2.20
1
4922
12:22:41
65.80
65.90
65.90
+2.20
1
4921
12:22:21
65.80
65.90
65.90
+2.20
1
4920
12:22:12
65.80
65.90
65.90
+2.20
1
4919
12:21:45
65.70
65.90
65.90
+2.20
1
4918
12:21:45
65.70
65.90
65.90
+2.20
1
4917
12:21:45
65.70
65.80
65.80
+2.10
6
4916
12:21:45
65.60
65.70
65.70
+2.00
67
4910
12:21:45
65.60
65.70
65.70
+2.00
1
4843
12:21:45
65.60
65.70
65.70
+2.00
3
4842
12:21:31
65.60
65.70
65.60
+1.90
1
4839
12:21:25
65.60
65.70
65.60
+1.90
1
4838
12:20:59
65.60
65.70
65.60
+1.90
1
4837
12:20:46
65.60
65.70
65.60
+1.90
1
4836
12:20:44
65.60
65.70
65.60
+1.90
12
4835
12:20:17
65.60
65.70
65.60
+1.90
3
4823
12:19:30
65.60
65.70
65.60
+1.90
5
4820
12:18:59
65.50
65.60
65.60
+1.90
11
4815
12:18:58
65.50
65.60
65.60
+1.90
1
4804
12:18:49
65.50
65.60
65.60
+1.90
1
4803
12:18:48
65.50
65.60
65.60
+1.90
1
4802
12:18:35
65.50
65.60
65.60
+1.90
1
4801
12:18:30
65.50
65.60
65.60
+1.90
1
4800
12:18:12
65.50
65.60
65.60
+1.90
1
4799
12:17:25
65.50
65.60
65.60
+1.90
1
4798
12:17:10
65.50
65.60
65.60
+1.90
1
4797
12:17:09
65.50
65.60
65.50
+1.80
1
4796
12:16:57
65.50
65.60
65.60
+1.90
1
4795
12:16:48
65.50
65.60
65.60
+1.90
2
4794
12:16:12
65.50
65.60
65.60
+1.90
1
4792
12:16:00
65.50
65.60
65.50
+1.80
1
4791
12:15:57
65.50
65.60
65.60
+1.90
1
4790
12:15:14
65.50
65.60
65.60
+1.90
1
4789
12:14:37
65.50
65.60
65.60
+1.90
1
4788
12:14:07
65.50
65.60
65.60
+1.90
5
4787
12:13:32
65.50
65.60
65.50
+1.80
1
4782
12:13:08
65.50
65.60
65.50
+1.80
1
4781
12:12:53
65.50
65.60
65.50
+1.80
1
4780
12:12:49
65.50
65.60
65.50
+1.80
4
4779
12:11:55
65.50
65.60
65.60
+1.90
2
4775
12:11:34
65.50
65.60
65.50
+1.80
1
4773
12:11:31
65.50
65.60
65.50
+1.80
3
4772
12:11:15
65.50
65.60
65.50
+1.80
2
4769
12:09:54
65.50
65.60
65.50
+1.80
1
4767
12:09:46
65.50
65.60
65.50
+1.80
5
4766
12:09:10
65.50
65.60
65.50
+1.80
1
4761
12:09:03
65.50
65.60
65.50
+1.80
1
4760
12:08:56
65.50
65.60
65.50
+1.80
1
4759
12:08:23
65.50
65.60
65.50
+1.80
1
4758
12:07:32
65.50
65.60
65.50
+1.80
1
4757
12:06:59
65.60
65.70
65.60
+1.90
6
4756
12:06:28
65.60
65.70
65.60
+1.90
1
4750
12:06:17
65.60
65.70
65.60
+1.90
1
4749
12:05:57
65.50
65.60
65.60
+1.90
11
4748
12:05:57
65.50
65.60
65.60
+1.90
1
4737
12:05:31
65.50
65.60
65.50
+1.80
1
4736
12:05:25
65.50
65.60
65.50
+1.80
1
4735
12:04:48
65.50
65.60
65.50
+1.80
5
4734
12:04:39
65.50
65.60
65.50
+1.80
5
4729
12:04:15
65.50
65.60
65.50
+1.80
1
4724
12:03:35
65.50
65.60
65.50
+1.80
5
4723
12:02:48
65.50
65.60
65.50
+1.80
1
4718
12:02:39
65.40
65.60
65.40
+1.70
1
4717
12:01:05
65.50
65.60
65.50
+1.80
1
4716
12:00:59
65.50
65.60
65.50
+1.80
6
4715
12:00:20
65.40
65.60
65.60
+1.90
1
4709
11:59:57
65.40
65.50
65.50
+1.80
1
4708
11:59:57
65.40
65.50
65.50
+1.80
1
4707
11:59:57
65.40
65.50
65.50
+1.80
7
4706
11:59:35
65.40
65.50
65.40
+1.70
5
4699
11:59:33
65.40
65.50
65.40
+1.70
1
4694
11:59:02
65.40
65.50
65.40
+1.70
1
4693
11:58:40
65.40
65.50
65.50
+1.80
1
4692
11:58:38
65.40
65.50
65.40
+1.70
1
4691
11:57:36
65.50
65.60
65.50
+1.80
2
4690
11:57:16
65.50
65.60
65.50
+1.80
1
4688
11:56:54
65.50
65.60
65.50
+1.80
1
4687
11:56:27
65.50
65.60
65.50
+1.80
1
4686
11:55:56
65.50
65.60
65.50
+1.80
1
4685
11:55:32
65.50
65.60
65.50
+1.80
1
4684
11:55:25
65.50
65.60
65.50
+1.80
1
4683
11:55:20
65.40
65.50
65.50
+1.80
5
4682
11:55:20
65.50
65.60
65.50
+1.80
5
4677
11:55:17
65.50
65.60
65.50
+1.80
1
4672
11:54:37
65.50
65.60
65.50
+1.80
1
4671
11:54:18
65.40
65.60
65.40
+1.70
1
4670
11:54:04
65.40
65.50
65.50
+1.80
16
4669
11:54:03
65.40
65.50
65.50
+1.80
2
4653
11:53:55
65.40
65.50
65.50
+1.80
2
4651
11:53:42
65.30
65.40
65.40
+1.70
1
4649
11:53:42
65.40
65.50
65.40
+1.70
1
4648
11:53:32
65.40
65.50
65.40
+1.70
1
4647
11:53:31
65.40
65.50
65.40
+1.70
5
4646
11:53:30
65.40
65.50
65.40
+1.70
1
4641
11:53:29
65.40
65.50
65.40
+1.70
1
4640
11:53:18
65.40
65.50
65.40
+1.70
1
4639
11:53:06
65.40
65.50
65.40
+1.70
3
4638
11:53:06
65.40
65.50
65.40
+1.70
10
4635
11:53:01
65.50
65.60
65.50
+1.80
3
4625
11:53:00
65.50
65.60
65.50
+1.80
5
4622
11:52:44
65.50
65.60
65.50
+1.80
2
4617
11:52:27
65.50
65.60
65.50
+1.80
1
4615
11:52:26
65.50
65.60
65.50
+1.80
6
4614
11:52:02
65.50
65.60
65.50
+1.80
2
4608
11:51:57
65.50
65.60
65.50
+1.80
1
4606
11:51:47
65.50
65.60
65.50
+1.80
1
4605
11:51:35
65.50
65.60
65.50
+1.80
1
4604
11:51:32
65.50
65.60
65.50
+1.80
6
4603
11:51:32
65.50
65.60
65.50
+1.80
15
4597
11:51:25
65.50
65.60
65.50
+1.80
18
4582
11:50:31
65.50
65.60
65.50
+1.80
1
4564
11:50:20
65.50
65.60
65.50
+1.80
10
4563
11:50:18
65.50
65.60
65.60
+1.90
5
4553
11:49:37
65.50
65.60
65.50
+1.80
1
4548
11:48:10
65.50
65.60
65.50
+1.80
1
4547
11:47:13
65.60
65.70
65.60
+1.90
3
4546
11:46:42
65.60
65.70
65.60
+1.90
1
4543
11:46:27
65.60
65.70
65.60
+1.90
1
4542
11:46:21
65.60
65.70
65.60
+1.90
1
4541
11:46:18
65.60
65.70
65.60
+1.90
2
4540
11:46:18
65.60
65.70
65.60
+1.90
1
4538
11:46:08
65.60
65.70
65.60
+1.90
1
4537
11:45:50
65.60
65.70
65.60
+1.90
1
4536
11:45:41
65.60
65.70
65.60
+1.90
1
4535
11:44:59
65.60
65.70
65.60
+1.90
2
4534
11:44:57
65.60
65.70
65.60
+1.90
1
4532
11:44:53
65.60
65.70
65.60
+1.90
2
4531
11:44:36
65.60
65.70
65.60
+1.90
1
4529
11:44:36
65.60
65.70
65.60
+1.90
1
4528
11:44:32
65.60
65.70
65.60
+1.90
1
4527
11:44:08
65.70
65.80
65.70
+2.00
1
4526
11:43:46
65.70
65.80
65.70
+2.00
1
4525
11:43:30
65.70
65.80
65.70
+2.00
1
4524
11:43:22
65.70
65.80
65.70
+2.00
1
4523
11:43:18
65.70
65.80
65.70
+2.00
1
4522
11:42:42
65.70
65.80
65.70
+2.00
1
4521
11:42:39
65.70
65.80
65.70
+2.00
5
4520
11:42:39
65.70
65.80
65.70
+2.00
10
4515
11:42:12
65.70
65.80
65.70
+2.00
1
4505
11:41:21
65.70
65.80
65.70
+2.00
1
4504
11:41:17
65.70
65.80
65.80
+2.10
1
4503
11:40:55
65.70
65.80
65.70
+2.00
1
4502
11:40:54
65.70
65.80
65.70
+2.00
1
4501
11:40:33
65.70
65.80
65.80
+2.10
1
4500
11:40:30
65.70
65.80
65.70
+2.00
1
4499
11:40:27
65.70
65.80
65.80
+2.10
4
4498
11:40:00
65.70
65.80
65.70
+2.00
1
4494
11:39:11
65.60
65.70
65.70
+2.00
1
4493
11:39:07
65.60
65.70
65.70
+2.00
1
4492
11:39:03
65.60
65.70
65.70
+2.00
3
4491
11:39:00
65.60
65.70
65.70
+2.00
5
4488
11:38:01
65.60
65.70
65.60
+1.90
1
4483
11:37:25
65.60
65.70
65.60
+1.90
1
4482
11:37:18
65.60
65.70
65.60
+1.90
1
4481
11:37:03
65.60
65.70
65.60
+1.90
1
4480
11:37:01
65.60
65.70
65.70
+2.00
1
4479
11:36:36
65.60
65.70
65.60
+1.90
1
4478
11:36:34
65.50
65.70
65.70
+2.00
1
4477
11:36:34
65.50
65.60
65.60
+1.90
12
4476
11:36:15
65.50
65.60
65.50
+1.80
1
4464
11:36:12
65.50
65.60
65.50
+1.80
1
4463
11:36:03
65.50
65.60
65.50
+1.80
1
4462
11:35:24
65.50
65.60
65.60
+1.90
1
4461
11:35:04
65.50
65.60
65.60
+1.90
1
4460
11:34:19
65.50
65.60
65.60
+1.90
1
4459
11:33:40
65.50
65.60
65.50
+1.80
1
4458
11:33:20
65.50
65.60
65.60
+1.90
1
4457
11:31:40
65.50
65.60
65.60
+1.90
1
4456
11:31:32
65.50
65.60
65.50
+1.80
1
4455
11:31:04
65.60
65.70
65.60
+1.90
1
4454
11:30:53
65.60
65.70
65.60
+1.90
1
4453
11:30:32
65.50
65.60
65.60
+1.90
1
4452
11:30:07
65.60
65.70
65.60
+1.90
3
4451
11:30:03
65.60
65.70
65.60
+1.90
1
4448
11:29:42
65.60
65.70
65.60
+1.90
1
4447
11:29:42
65.50
65.60
65.60
+1.90
2
4446
11:29:37
65.50
65.60
65.60
+1.90
2
4444
11:29:34
65.50
65.60
65.60
+1.90
2
4442
11:29:19
65.50
65.60
65.60
+1.90
1
4440
11:29:07
65.50
65.60
65.50
+1.80
3
4439
11:28:55
65.50
65.60
65.50
+1.80
2
4436
11:28:55
65.50
65.60
65.50
+1.80
1
4434
11:28:21
65.50
65.60
65.50
+1.80
1
4433
11:28:19
65.50
65.60
65.60
+1.90
1
4432
11:28:10
65.50
65.60
65.50
+1.80
1
4431
11:27:52
65.50
65.60
65.60
+1.90
1
4430
11:27:45
65.50
65.60
65.60
+1.90
1
4429
11:27:45
65.50
65.60
65.60
+1.90
1
4428
11:27:43
65.50
65.60
65.60
+1.90
1
4427
11:27:36
65.50
65.60
65.60
+1.90
1
4426
11:27:29
65.50
65.60
65.60
+1.90
1
4425
11:26:42
65.50
65.60
65.60
+1.90
1
4424
11:26:39
65.50
65.60
65.60
+1.90
1
4423
11:26:27
65.60
65.70
65.60
+1.90
5
4422
11:26:26
65.60
65.70
65.60
+1.90
1
4417
11:26:16
65.60
65.70
65.60
+1.90
2
4416
11:26:14
65.60
65.70
65.60
+1.90
1
4414
11:25:58
65.60
65.70
65.60
+1.90
2
4413
11:25:45
65.60
65.70
65.70
+2.00
1
4411
11:25:10
65.60
65.70
65.70
+2.00
1
4410
11:24:52
65.60
65.70
65.70
+2.00
1
4409
11:24:46
65.60
65.70
65.60
+1.90
1
4408
11:24:19
65.60
65.80
65.60
+1.90
6
4407
11:24:15
65.60
65.70
65.70
+2.00
4
4401
11:24:12
65.60
65.80
65.60
+1.90
2
4397
11:24:11
65.60
65.80
65.60
+1.90
1
4395
11:24:05
65.60
65.70
65.70
+2.00
11
4394
11:24:05
65.50
65.60
65.60
+1.90
1
4383
11:24:05
65.60
65.70
65.60
+1.90
9
4382
11:23:59
65.60
65.70
65.60
+1.90
1
4373
11:23:58
65.60
65.70
65.60
+1.90
1
4372
11:23:57
65.60
65.70
65.60
+1.90
2
4371
11:23:53
65.60
65.70
65.60
+1.90
5
4369
11:23:41
65.60
65.70
65.60
+1.90
1
4364
11:23:35
65.60
65.70
65.60
+1.90
1
4363
11:23:23
65.60
65.70
65.60
+1.90
2
4362
11:23:09
65.60
65.70
65.60
+1.90
1
4360
11:23:08
65.60
65.70
65.60
+1.90
20
4359
11:23:01
65.60
65.70
65.60
+1.90
1
4339
11:22:48
65.60
65.70
65.60
+1.90
1
4338
11:22:45
65.60
65.70
65.70
+2.00
1
4337
11:22:41
65.70
65.80
65.70
+2.00
1
4336
11:22:30
65.60
65.70
65.70
+2.00
1
4335
11:22:29
65.70
65.80
65.70
+2.00
1
4334
11:22:19
65.70
65.80
65.70
+2.00
1
4333
11:22:14
65.70
65.80
65.80
+2.10
1
4332
11:22:12
65.70
65.80
65.70
+2.00
1
4331
11:21:49
65.70
65.80
65.70
+2.00
1
4330
11:21:37
65.70
65.80
65.70
+2.00
1
4329
11:21:29
65.70
65.80
65.70
+2.00
1
4328
11:21:18
65.70
65.80
65.70
+2.00
1
4327
11:21:13
65.70
65.80
65.70
+2.00
1
4326
11:21:02
65.70
65.80
65.70
+2.00
1
4325
11:20:41
65.70
65.80
65.70
+2.00
1
4324
11:20:39
65.70
65.80
65.70
+2.00
2
4323
11:19:58
65.70
65.80
65.70
+2.00
1
4321
11:19:47
65.70
65.80
65.70
+2.00
5
4320
11:19:22
65.70
65.80
65.70
+2.00
2
4315
11:19:13
65.80
65.90
65.80
+2.10
1
4313
11:19:11
65.80
65.90
65.80
+2.10
1
4312
11:19:09
65.80
65.90
65.80
+2.10
1
4311
11:18:38
65.70
65.80
65.80
+2.10
1
4310
11:17:31
65.80
65.90
65.80
+2.10
1
4309
11:17:22
65.80
65.90
65.80
+2.10
1
4308
11:16:44
65.80
65.90
65.80
+2.10
4
4307
11:16:18
65.80
65.90
65.80
+2.10
1
4303
11:15:56
65.80
65.90
65.80
+2.10
3
4302
11:15:33
65.80
65.90
65.80
+2.10
1
4299
11:15:33
65.80
65.90
65.80
+2.10
2
4298
11:15:33
65.80
65.90
65.80
+2.10
11
4296
11:15:28
65.80
65.90
65.80
+2.10
3
4285
11:15:10
65.80
65.90
65.80
+2.10
1
4282
11:14:12
65.80
65.90
65.80
+2.10
1
4281
11:13:26
65.80
65.90
65.90
+2.20
1
4280
11:13:25
65.80
65.90
65.90
+2.20
3
4279
11:12:55
65.90
66.00
65.90
+2.20
1
4276
11:12:48
65.90
66.00
66.00
+2.30
1
4275
11:12:35
65.80
65.90
65.90
+2.20
1
4274
11:12:35
65.80
65.90
65.80
+2.10
1
4273
11:12:26
65.80
65.90
65.80
+2.10
1
4272
11:12:23
65.80
65.90
65.90
+2.20
10
4271
11:11:56
65.80
65.90
65.80
+2.10
1
4261
11:11:29
65.90
66.00
65.90
+2.20
1
4260
11:11:23
65.80
66.00
65.80
+2.10
1
4259
11:11:05
65.90
66.00
65.90
+2.20
4
4258
11:11:05
65.90
66.00
65.90
+2.20
5
4254
11:10:57
65.90
66.00
65.90
+2.20
1
4249
11:10:48
65.90
66.00
65.90
+2.20
2
4248
11:10:27
65.90
66.00
65.90
+2.20
2
4246
11:10:25
65.90
66.00
65.90
+2.20
1
4244
11:09:59
65.90
66.00
65.90
+2.20
2
4243
11:09:48
65.90
66.00
66.00
+2.30
1
4241
11:09:29
65.90
66.00
66.00
+2.30
1
4240
11:08:48
65.90
66.00
66.00
+2.30
2
4239
11:08:19
65.90
66.00
65.90
+2.20
1
4237
11:07:55
65.90
66.00
66.00
+2.30
1
4236
11:07:46
65.90
66.00
66.00
+2.30
1
4235
11:07:42
65.90
66.00
66.00
+2.30
2
4234
11:07:27
65.90
66.00
66.00
+2.30
2
4232
11:07:17
65.90
66.00
66.00
+2.30
1
4230
11:07:16
65.90
66.00
66.00
+2.30
1
4229
11:07:08
65.90
66.00
66.00
+2.30
1
4228
11:06:47
65.90
66.00
66.00
+2.30
8
4227
11:06:18
65.80
65.90
65.90
+2.20
18
4219
11:06:18
65.80
65.90
65.90
+2.20
10
4201
11:06:17
65.80
65.90
65.80
+2.10
1
4191
11:06:16
65.80
65.90
65.90
+2.20
1
4190
11:06:16
65.80
65.90
65.90
+2.20
1
4189
11:06:07
65.80
65.90
65.90
+2.20
1
4188
11:06:06
65.80
65.90
65.90
+2.20
1
4187
11:05:42
65.80
65.90
65.90
+2.20
1
4186
11:05:28
65.80
65.90
65.90
+2.20
1
4185
11:05:25
65.80
65.90
65.90
+2.20
1
4184
11:05:18
65.80
65.90
65.90
+2.20
1
4183
11:05:02
65.80
65.90
65.80
+2.10
1
4182
11:04:54
65.80
65.90
65.80
+2.10
1
4181
11:04:41
65.80
65.90
65.80
+2.10
1
4180
11:04:23
65.80
65.90
65.80
+2.10
5
4179
11:04:15
65.80
65.90
65.90
+2.20
1
4174
11:03:27
65.80
65.90
65.80
+2.10
1
4173
11:03:10
65.80
65.90
65.80
+2.10
2
4172
11:02:53
65.80
65.90
65.80
+2.10
1
4170
11:02:47
65.80
65.90
65.80
+2.10
2
4169
11:02:10
65.80
65.90
65.80
+2.10
1
4167
11:01:35
65.80
65.90
65.80
+2.10
1
4166
11:01:26
65.70
65.80
65.80
+2.10
1
4165
11:01:17
65.80
65.90
65.80
+2.10
1
4164
11:01:04
65.80
65.90
65.80
+2.10
1
4163
11:01:03
65.80
65.90
65.80
+2.10
1
4162
11:00:54
65.80
65.90
65.80
+2.10
2
4161
11:00:29
65.80
65.90
65.80
+2.10
3
4159
11:00:27
65.80
65.90
65.90
+2.20
1
4156
11:00:20
65.80
65.90
65.80
+2.10
1
4155
11:00:17
65.80
65.90
65.80
+2.10
1
4154
10:59:58
65.80
65.90
65.80
+2.10
1
4153
10:59:56
65.80
65.90
65.80
+2.10
2
4152
10:59:45
65.80
65.90
65.80
+2.10
5
4150
10:59:34
65.80
65.90
65.80
+2.10
1
4145
10:59:26
65.80
65.90
65.80
+2.10
1
4144
10:59:25
65.80
65.90
65.80
+2.10
10
4143
10:59:19
65.80
65.90
65.80
+2.10
5
4133
10:58:50
65.80
65.90
65.80
+2.10
3
4128
10:58:44
65.80
65.90
65.80
+2.10
1
4125
10:58:42
65.80
65.90
65.80
+2.10
1
4124
10:58:39
65.80
65.90
65.80
+2.10
2
4123
10:58:34
65.80
65.90
65.80
+2.10
1
4121
10:58:24
65.80
65.90
65.80
+2.10
2
4120
10:58:16
65.80
65.90
65.80
+2.10
1
4118
10:58:11
65.80
65.90
65.80
+2.10
1
4117
10:58:09
65.80
65.90
65.80
+2.10
1
4116
10:58:05
65.80
65.90
65.80
+2.10
2
4115
10:57:28
65.80
65.90
65.80
+2.10
5
4113
10:57:26
65.80
65.90
65.80
+2.10
1
4108
10:57:26
65.80
65.90
65.80
+2.10
1
4107
10:57:04
65.80
65.90
65.80
+2.10
1
4106
10:56:14
65.80
65.90
65.80
+2.10
2
4105
10:56:08
65.80
65.90
65.90
+2.20
1
4103
10:56:03
65.80
65.90
65.80
+2.10
5
4102
10:56:01
65.80
65.90
65.80
+2.10
2
4097
10:55:16
65.80
65.90
65.80
+2.10
2
4095
10:55:11
65.80
65.90
65.80
+2.10
1
4093
10:55:06
65.80
65.90
65.90
+2.20
2
4092
10:55:02
65.80
65.90
65.80
+2.10
8
4090
10:55:01
65.80
65.90
65.90
+2.20
2
4082
10:55:01
65.80
65.90
65.80
+2.10
1
4080
10:55:01
65.80
65.90
65.80
+2.10
1
4079
10:54:55
65.80
65.90
65.80
+2.10
5
4078
10:54:43
65.90
66.00
65.90
+2.20
11
4073
10:54:39
65.90
66.00
65.90
+2.20
1
4062
10:54:38
65.90
66.00
65.90
+2.20
1
4061
10:54:35
65.90
66.00
65.90
+2.20
2
4060
10:54:29
65.90
66.00
65.90
+2.20
1
4058
10:53:49
65.90
66.00
65.90
+2.20
1
4057
10:53:42
65.90
66.00
66.00
+2.30
1
4056
10:53:36
65.90
66.00
65.90
+2.20
10
4055
10:53:19
65.90
66.00
66.00
+2.30
1
4045
10:53:18
65.90
66.00
66.00
+2.30
1
4044
10:52:56
65.90
66.00
66.00
+2.30
5
4043
10:52:21
65.90
66.00
66.00
+2.30
1
4038
10:52:05
65.90
66.00
66.00
+2.30
2
4037
10:52:01
65.90
66.00
65.90
+2.20
1
4035
10:51:54
65.90
66.00
65.90
+2.20
1
4034
10:51:38
65.90
66.00
65.90
+2.20
1
4033
10:51:13
65.90
66.00
65.90
+2.20
10
4032
10:51:12
65.90
66.00
65.90
+2.20
1
4022
10:51:07
65.90
66.00
65.90
+2.20
1
4021
10:50:57
65.90
66.00
65.90
+2.20
2
4020
10:50:12
65.80
66.00
65.80
+2.10
1
4018
10:50:06
65.80
65.90
65.90
+2.20
14
4017
10:50:00
65.80
65.90
65.80
+2.10
1
4003
10:49:58
65.80
65.90
65.80
+2.10
1
4002
10:49:43
65.80
65.90
65.80
+2.10
1
4001
10:49:18
65.80
65.90
65.80
+2.10
1
4000
10:48:58
65.80
65.90
65.80
+2.10
1
3999
10:48:57
65.80
65.90
65.90
+2.20
1
3998
10:48:51
65.80
65.90
65.90
+2.20
1
3997
10:48:48
65.80
65.90
65.90
+2.20
1
3996
10:48:29
65.80
65.90
65.90
+2.20
1
3995
10:48:27
65.80
65.90
65.80
+2.10
1
3994
10:48:26
65.80
65.90
65.80
+2.10
1
3993
10:48:22
65.80
65.90
65.80
+2.10
1
3992
10:48:18
65.80
65.90
65.80
+2.10
1
3991
10:48:08
65.80
65.90
65.80
+2.10
1
3990
10:47:57
65.80
65.90
65.80
+2.10
1
3989
10:47:26
65.70
65.80
65.80
+2.10
2
3988
10:47:26
65.80
65.90
65.80
+2.10
3
3986
10:47:17
65.80
65.90
65.80
+2.10
1
3983
10:46:56
65.80
65.90
65.80
+2.10
4
3982
10:46:51
65.80
65.90
65.80
+2.10
5
3978
10:46:51
65.80
65.90
65.80
+2.10
2
3973
10:46:48
65.80
65.90
65.90
+2.20
1
3971
10:46:41
65.80
65.90
65.90
+2.20
1
3970
10:46:37
65.80
65.90
65.80
+2.10
1
3969
10:46:36
65.80
65.90
65.80
+2.10
1
3968
10:46:34
65.80
65.90
65.80
+2.10
1
3967
10:46:32
65.80
65.90
65.90
+2.20
1
3966
10:46:32
65.80
65.90
65.90
+2.20
1
3965
10:46:25
65.80
65.90
65.90
+2.20
1
3964
10:45:36
65.80
65.90
65.80
+2.10
1
3963
10:45:34
65.80
65.90
65.80
+2.10
1
3962
10:45:30
65.80
65.90
65.80
+2.10
1
3961
10:45:19
65.80
65.90
65.80
+2.10
1
3960
10:45:08
65.80
65.90
65.80
+2.10
1
3959
10:45:03
65.80
65.90
65.80
+2.10
1
3958
10:44:57
65.70
65.80
65.80
+2.10
4
3957
10:44:57
65.80
65.90
65.80
+2.10
1
3953
10:44:54
65.80
65.90
65.80
+2.10
1
3952
10:44:52
65.70
65.80
65.80
+2.10
1
3951
10:44:36
65.80
65.90
65.80
+2.10
1
3950
10:44:33
65.80
65.90
65.80
+2.10
2
3949
10:44:13
65.80
66.00
65.80
+2.10
2
3947
10:44:04
65.80
66.00
65.80
+2.10
2
3945
10:44:04
65.80
66.00
65.80
+2.10
1
3943
10:44:02
65.80
65.90
65.90
+2.20
2
3942
10:44:02
65.80
65.90
65.90
+2.20
1
3940
10:44:02
65.80
65.90
65.90
+2.20
14
3939
10:44:01
65.70
65.80
65.80
+2.10
1
3925
10:43:55
65.70
65.80
65.80
+2.10
1
3924
10:43:55
65.80
65.90
65.80
+2.10
1
3923
10:43:55
65.80
65.90
65.80
+2.10
1
3922
10:43:49
65.70
65.80
65.80
+2.10
2
3921
10:43:49
65.80
65.90
65.80
+2.10
1
3919
10:43:41
65.70
65.90
65.70
+2.00
1
3918
10:43:36
65.70
65.80
65.80
+2.10
1
3917
10:43:24
65.70
65.90
65.70
+2.00
3
3916
10:43:22
65.80
65.90
65.80
+2.10
1
3913
10:43:21
65.80
65.90
65.80
+2.10
1
3912
10:43:19
65.70
65.80
65.80
+2.10
2
3911
10:43:14
65.70
65.90
65.70
+2.00
1
3909
10:43:13
65.70
65.80
65.80
+2.10
5
3908
10:43:09
65.70
65.80
65.70
+2.00
1
3903
10:42:57
65.70
65.80
65.80
+2.10
2
3902
10:42:57
65.70
65.80
65.70
+2.00
1
3900
10:42:36
65.70
65.80
65.80
+2.10
5
3899
10:42:32
65.80
65.90
65.80
+2.10
1
3894
10:42:25
65.70
65.80
65.80
+2.10
7
3893
10:42:25
65.80
65.90
65.70
+2.00
15
3886
10:42:25
65.80
65.90
65.80
+2.10
10
3871
10:42:23
65.80
65.90
65.80
+2.10
1
3861
10:42:23
65.80
65.90
65.90
+2.20
1
3860
10:42:16
65.80
65.90
65.80
+2.10
1
3859
10:42:16
65.80
65.90
65.80
+2.10
1
3858
10:42:08
65.80
65.90
65.80
+2.10
7
3857
10:41:42
65.90
66.00
65.90
+2.20
1
3850
10:41:23
65.90
66.00
65.90
+2.20
1
3849
10:41:22
65.90
66.00
65.90
+2.20
1
3848
10:41:07
65.80
65.90
65.90
+2.20
5
3847
10:41:03
65.80
65.90
65.90
+2.20
1
3842
10:40:35
65.80
65.90
65.90
+2.20
2
3841
10:40:35
65.80
65.90
65.90
+2.20
2
3839
10:40:22
65.80
65.90
65.90
+2.20
1
3837
10:40:15
65.90
66.00
65.90
+2.20
2
3836
10:40:15
65.90
66.00
65.90
+2.20
1
3834
10:39:58
65.90
66.00
65.90
+2.20
1
3833
10:39:49
65.90
66.00
66.00
+2.30
1
3832
10:39:32
65.80
65.90
65.90
+2.20
1
3831
10:39:29
65.90
66.00
65.90
+2.20
1
3830
10:39:20
65.90
66.00
65.90
+2.20
1
3829
10:39:19
65.90
66.00
65.90
+2.20
1
3828
10:39:18
65.90
66.00
65.80
+2.10
5
3827
10:39:18
65.90
66.00
65.90
+2.20
2
3822
10:39:04
65.80
66.00
66.00
+2.30
1
3820
10:39:04
65.80
66.00
65.80
+2.10
1
3819
10:39:04
65.80
66.00
66.00
+2.30
2
3818
10:39:01
65.80
65.90
65.90
+2.20
2
3816
10:39:01
65.90
66.00
65.90
+2.20
8
3814
10:38:50
65.90
66.00
66.00
+2.30
3
3806
10:38:41
65.90
66.00
66.00
+2.30
11
3803
10:38:39
65.80
65.90
65.90
+2.20
13
3792
10:38:39
65.70
65.80
65.80
+2.10
4
3779
10:38:38
65.80
65.90
65.80
+2.10
3
3775
10:38:38
65.80
65.90
65.80
+2.10
1
3772
10:38:37
65.80
65.90
65.90
+2.20
1
3771
10:38:25
65.80
65.90
65.80
+2.10
2
3770
10:38:16
65.80
65.90
65.80
+2.10
1
3768
10:38:15
65.80
65.90
65.80
+2.10
3
3767
10:38:12
65.80
65.90
65.80
+2.10
1
3764
10:38:07
65.80
65.90
65.80
+2.10
3
3763
10:38:03
65.80
65.90
65.80
+2.10
5
3760
10:37:58
65.80
65.90
65.80
+2.10
2
3755
10:37:37
65.80
66.00
66.00
+2.30
1
3753
10:37:25
65.90
66.00
65.90
+2.20
1
3752
10:37:18
65.90
66.00
65.90
+2.20
1
3751
10:37:15
65.90
66.00
65.90
+2.20
1
3750
10:37:02
65.80
65.90
65.90
+2.20
4
3749
10:36:52
65.80
65.90
65.90
+2.20
1
3745
10:36:49
65.80
66.00
65.80
+2.10
3
3744
10:36:46
65.90
66.00
65.90
+2.20
1
3741
10:36:41
65.90
66.00
65.90
+2.20
2
3740
10:36:39
65.80
65.90
65.90
+2.20
1
3738
10:36:38
65.80
66.00
66.00
+2.30
1
3737
10:36:37
65.90
66.00
65.90
+2.20
1
3736
10:36:35
65.80
65.90
65.90
+2.20
10
3735
10:36:33
65.80
65.90
65.90
+2.20
10
3725
10:36:31
65.90
66.00
65.90
+2.20
1
3715
10:36:29
65.90
66.00
65.90
+2.20
5
3714
10:36:23
65.90
66.00
65.90
+2.20
2
3709
10:36:11
66.00
66.10
66.00
+2.30
11
3707
10:36:11
66.00
66.10
66.00
+2.30
20
3696
10:36:11
66.00
66.10
66.00
+2.30
5
3676
10:36:10
66.00
66.10
66.00
+2.30
3
3671
10:36:08
66.00
66.10
66.00
+2.30
2
3668
10:36:07
66.00
66.10
66.00
+2.30
1
3666
10:36:06
66.00
66.10
66.00
+2.30
1
3665
10:36:04
66.00
66.10
66.00
+2.30
2
3664
10:36:03
66.00
66.10
66.00
+2.30
2
3662
10:36:02
66.00
66.10
66.00
+2.30
1
3660
10:36:00
66.00
66.10
66.00
+2.30
1
3659
10:35:59
66.00
66.10
66.00
+2.30
1
3658
10:35:59
66.00
66.10
66.00
+2.30
4
3657
10:35:54
66.00
66.10
66.00
+2.30
2
3653
10:35:53
66.00
66.10
66.00
+2.30
5
3651
10:35:52
66.00
66.10
66.00
+2.30
1
3646
10:35:50
66.00
66.10
66.00
+2.30
1
3645
10:35:47
66.00
66.10
66.00
+2.30
1
3644
10:35:47
66.00
66.10
66.00
+2.30
20
3643
10:35:42
66.00
66.10
66.00
+2.30
1
3623
10:35:39
66.00
66.10
66.00
+2.30
1
3622
10:35:38
66.00
66.10
66.10
+2.40
2
3621
10:35:32
66.00
66.10
66.00
+2.30
1
3619
10:35:29
66.00
66.10
66.00
+2.30
1
3618
10:35:25
66.00
66.10
66.00
+2.30
1
3617
10:35:24
66.00
66.10
66.00
+2.30
1
3616
10:35:16
66.00
66.10
66.00
+2.30
1
3615
10:35:13
66.00
66.10
66.00
+2.30
3
3614
10:35:08
66.00
66.10
66.00
+2.30
1
3611
10:34:59
66.00
66.10
66.10
+2.40
1
3610
10:34:54
66.10
66.20
66.10
+2.40
16
3609
10:34:54
66.10
66.20
66.10
+2.40
20
3593
10:34:53
66.10
66.20
66.10
+2.40
4
3573
10:34:53
66.10
66.20
66.10
+2.40
1
3569
10:34:52
66.10
66.20
66.10
+2.40
1
3568
10:34:48
66.10
66.20
66.10
+2.40
1
3567
10:34:40
66.10
66.20
66.10
+2.40
1
3566
10:34:38
66.10
66.20
66.10
+2.40
4
3565
10:34:36
66.10
66.20
66.10
+2.40
1
3561
10:34:34
66.10
66.20
66.10
+2.40
1
3560
10:34:30
66.10
66.20
66.10
+2.40
1
3559
10:34:29
66.10
66.20
66.10
+2.40
9
3558
10:34:18
66.10
66.20
66.10
+2.40
1
3549
10:34:09
66.10
66.20
66.10
+2.40
1
3548
10:33:36
66.20
66.30
66.20
+2.50
1
3547
10:33:31
66.20
66.30
66.30
+2.60
2
3546
10:33:29
66.20
66.30
66.20
+2.50
4
3544
10:33:23
66.20
66.30
66.20
+2.50
1
3540
10:33:05
66.20
66.30
66.20
+2.50
1
3539
10:33:01
66.20
66.30
66.20
+2.50
1
3538
10:32:58
66.20
66.30
66.20
+2.50
1
3537
10:32:56
66.20
66.30
66.20
+2.50
1
3536
10:32:40
66.20
66.30
66.20
+2.50
1
3535
10:32:39
66.20
66.30
66.20
+2.50
1
3534
10:32:24
66.10
66.20
66.20
+2.50
1
3533
10:32:21
66.10
66.20
66.20
+2.50
1
3532
10:32:11
66.10
66.20
66.20
+2.50
1
3531
10:32:05
66.10
66.30
66.10
+2.40
1
3530
10:31:56
66.20
66.30
66.20
+2.50
1
3529
10:31:54
66.10
66.20
66.20
+2.50
1
3528
10:31:54
66.20
66.30
66.20
+2.50
1
3527
10:31:52
66.10
66.20
66.20
+2.50
1
3526
10:31:51
66.10
66.20
66.20
+2.50
1
3525
10:31:51
66.20
66.30
66.20
+2.50
2
3524
10:31:47
66.20
66.30
66.20
+2.50
1
3522
10:31:45
66.20
66.30
66.20
+2.50
1
3521
10:31:35
66.10
66.20
66.20
+2.50
1
3520
10:31:34
66.20
66.30
66.20
+2.50
1
3519
10:31:28
66.20
66.30
66.20
+2.50
1
3518
10:31:26
66.20
66.30
66.20
+2.50
1
3517
10:31:23
66.20
66.30
66.20
+2.50
1
3516
10:31:18
66.20
66.30
66.20
+2.50
2
3515
10:31:16
66.20
66.30
66.20
+2.50
2
3513
10:31:14
66.20
66.30
66.20
+2.50
3
3511
10:31:11
66.20
66.30
66.30
+2.60
7
3508
10:31:11
66.10
66.20
66.20
+2.50
2
3501
10:31:11
66.10
66.20
66.20
+2.50
7
3499
10:31:11
66.10
66.20
66.20
+2.50
1
3492
10:31:11
66.10
66.20
66.20
+2.50
11
3491
10:31:11
66.20
66.30
66.20
+2.50
6
3480
10:31:09
66.20
66.30
66.20
+2.50
1
3474
10:31:06
66.20
66.30
66.20
+2.50
1
3473
10:31:04
66.20
66.30
66.20
+2.50
1
3472
10:31:02
66.20
66.30
66.20
+2.50
1
3471
10:30:59
66.20
66.30
66.20
+2.50
1
3470
10:30:56
66.10
66.20
66.20
+2.50
1
3469
10:30:56
66.10
66.20
66.20
+2.50
1
3468
10:30:56
66.20
66.30
66.20
+2.50
3
3467
10:30:55
66.20
66.30
66.20
+2.50
1
3464
10:30:54
66.20
66.30
66.20
+2.50
1
3463
10:30:51
66.20
66.30
66.20
+2.50
1
3462
10:30:48
66.20
66.30
66.20
+2.50
5
3461
10:30:44
66.20
66.30
66.20
+2.50
1
3456
10:30:34
66.20
66.30
66.20
+2.50
1
3455
10:30:32
66.20
66.30
66.20
+2.50
1
3454
10:30:28
66.20
66.30
66.20
+2.50
1
3453
10:30:21
66.20
66.30
66.20
+2.50
1
3452
10:30:19
66.20
66.30
66.20
+2.50
5
3451
10:30:11
66.20
66.30
66.20
+2.50
1
3446
10:30:07
66.20
66.30
66.20
+2.50
5
3445
10:30:06
66.20
66.30
66.20
+2.50
3
3440
10:30:05
66.20
66.30
66.30
+2.60
1
3437
10:29:58
66.20
66.30
66.30
+2.60
2
3436
10:29:57
66.20
66.30
66.20
+2.50
1
3434
10:29:43
66.20
66.30
66.20
+2.50
1
3433
10:29:37
66.20
66.30
66.30
+2.60
1
3432
10:29:24
66.20
66.30
66.20
+2.50
1
3431
10:29:19
66.20
66.30
66.30
+2.60
10
3430
10:29:19
66.20
66.30
66.20
+2.50
2
3420
10:28:38
66.20
66.30
66.30
+2.60
5
3418
10:28:32
66.20
66.30
66.20
+2.50
1
3413
10:28:27
66.20
66.30
66.20
+2.50
1
3412
10:28:27
66.20
66.30
66.30
+2.60
1
3411
10:28:25
66.20
66.30
66.20
+2.50
1
3410
10:28:14
66.20
66.30
66.20
+2.50
1
3409
10:28:09
66.20
66.30
66.30
+2.60
1
3408
10:28:00
66.10
66.20
66.20
+2.50
5
3407
10:27:55
66.10
66.20
66.20
+2.50
1
3402
10:27:43
66.10
66.20
66.20
+2.50
5
3401
10:27:27
66.10
66.20
66.20
+2.50
1
3396
10:27:20
66.10
66.20
66.20
+2.50
5
3395
10:27:20
66.10
66.20
66.20
+2.50
5
3390
10:27:12
66.10
66.20
66.20
+2.50
5
3385
10:27:07
66.20
66.30
66.20
+2.50
5
3380
10:27:02
66.20
66.30
66.20
+2.50
1
3375
10:26:56
66.20
66.30
66.20
+2.50
5
3374
10:26:54
66.20
66.30
66.20
+2.50
1
3369
10:26:51
66.20
66.30
66.20
+2.50
1
3368
10:26:49
66.20
66.30
66.20
+2.50
1
3367
10:26:48
66.20
66.30
66.20
+2.50
6
3366
10:26:35
66.10
66.20
66.20
+2.50
1
3360
10:26:32
66.20
66.30
66.20
+2.50
2
3359
10:26:30
66.20
66.30
66.20
+2.50
1
3357
10:26:20
66.20
66.30
66.20
+2.50
1
3356
10:26:10
66.20
66.30
66.20
+2.50
2
3355
10:26:06
66.20
66.30
66.20
+2.50
2
3353
10:26:03
66.20
66.30
66.20
+2.50
1
3351
10:25:55
66.10
66.20
66.20
+2.50
1
3350
10:25:51
66.10
66.20
66.20
+2.50
1
3349
10:25:44
66.10
66.20
66.20
+2.50
1
3348
10:25:42
66.10
66.20
66.20
+2.50
1
3347
10:25:23
66.10
66.20
66.20
+2.50
1
3346
10:25:22
66.10
66.20
66.20
+2.50
5
3345
10:25:19
66.10
66.20
66.20
+2.50
1
3340
10:25:03
66.10
66.20
66.20
+2.50
1
3339
10:25:02
66.20
66.30
66.20
+2.50
2
3338
10:24:50
66.20
66.30
66.20
+2.50
2
3336
10:24:50
66.20
66.30
66.20
+2.50
1
3334
10:24:50
66.20
66.30
66.20
+2.50
1
3333
10:24:47
66.20
66.30
66.20
+2.50
1
3332
10:24:43
66.20
66.30
66.20
+2.50
1
3331
10:24:42
66.20
66.30
66.20
+2.50
1
3330
10:24:35
66.20
66.30
66.20
+2.50
1
3329
10:24:28
66.20
66.30
66.30
+2.60
1
3328
10:24:27
66.20
66.30
66.30
+2.60
1
3327
10:24:19
66.20
66.30
66.30
+2.60
2
3326
10:24:18
66.20
66.30
66.20
+2.50
1
3324
10:24:15
66.20
66.30
66.30
+2.60
1
3323
10:24:05
66.20
66.30
66.30
+2.60
1
3322
10:24:00
66.20
66.30
66.30
+2.60
1
3321
10:23:59
66.20
66.30
66.20
+2.50
1
3320
10:23:43
66.30
66.50
66.30
+2.60
11
3319
10:23:43
66.40
66.50
66.40
+2.70
3
3308
10:23:41
66.40
66.50
66.40
+2.70
22
3305
10:23:29
66.40
66.50
66.40
+2.70
1
3283
10:23:27
66.40
66.50
66.40
+2.70
1
3282
10:23:20
66.40
66.60
66.40
+2.70
10
3281
10:23:13
66.50
66.60
66.50
+2.80
16
3271
10:22:58
66.50
66.70
66.50
+2.80
1
3255
10:22:51
66.50
66.70
66.50
+2.80
1
3254
10:22:47
66.50
66.70
66.50
+2.80
3
3253
10:22:46
66.60
66.70
66.60
+2.90
10
3250
10:22:44
66.60
66.70
66.70
+3.00
2
3240
10:22:44
66.50
66.60
66.60
+2.90
13
3238
10:22:44
66.50
66.60
66.60
+2.90
1
3225
10:22:44
66.50
66.60
66.60
+2.90
16
3224
10:22:44
66.50
66.60
66.60
+2.90
13
3208
10:22:44
66.40
66.50
66.50
+2.80
56
3195
10:22:44
66.30
66.40
66.40
+2.70
12
3139
10:22:44
66.30
66.40
66.40
+2.70
5
3127
10:22:44
66.30
66.40
66.40
+2.70
60
3122
10:22:44
66.30
66.40
66.40
+2.70
5
3062
10:22:44
66.30
66.40
66.40
+2.70
4
3057
10:22:44
66.30
66.40
66.40
+2.70
1
3053
10:22:44
66.30
66.40
66.40
+2.70
2
3052
10:22:40
66.30
66.40
66.30
+2.60
1
3050
10:22:38
66.30
66.40
66.30
+2.60
1
3049
10:22:30
66.20
66.30
66.30
+2.60
3
3048
10:22:29
66.20
66.30
66.20
+2.50
1
3045
10:22:27
66.20
66.40
66.40
+2.70
1
3044
10:22:27
66.20
66.40
66.40
+2.70
1
3043
10:22:27
66.20
66.30
66.30
+2.60
1
3042
10:22:25
66.30
66.40
66.30
+2.60
2
3041
10:22:02
66.20
66.40
66.40
+2.70
1
3039
10:22:01
66.30
66.40
66.30
+2.60
3
3038
10:22:01
66.20
66.30
66.30
+2.60
7
3035
10:21:59
66.20
66.30
66.20
+2.50
1
3028
10:21:44
66.30
66.40
66.30
+2.60
1
3027
10:21:40
66.20
66.40
66.20
+2.50
1
3026
10:21:38
66.20
66.40
66.20
+2.50
1
3025
10:21:35
66.20
66.30
66.30
+2.60
1
3024
10:21:34
66.20
66.30
66.30
+2.60
1
3023
10:21:34
66.20
66.30
66.30
+2.60
1
3022
10:21:33
66.20
66.30
66.30
+2.60
1
3021
10:21:33
66.20
66.30
66.30
+2.60
10
3020
10:21:29
66.20
66.30
66.30
+2.60
10
3010
10:21:29
66.20
66.30
66.30
+2.60
1
3000
10:21:23
66.20
66.30
66.30
+2.60
1
2999
10:21:23
66.30
66.40
66.30
+2.60
1
2998
10:21:18
66.30
66.40
66.30
+2.60
1
2997
10:21:14
66.30
66.40
66.30
+2.60
10
2996
10:21:12
66.30
66.40
66.40
+2.70
3
2986
10:21:12
66.30
66.40
66.30
+2.60
1
2983
10:21:10
66.20
66.30
66.30
+2.60
9
2982
10:21:10
66.10
66.30
66.30
+2.60
11
2973
10:21:10
66.10
66.30
66.30
+2.60
5
2962
10:21:10
66.10
66.20
66.20
+2.50
3
2957
10:21:10
66.20
66.30
66.20
+2.50
2
2954
10:21:09
66.20
66.30
66.20
+2.50
1
2952
10:21:09
66.20
66.30
66.20
+2.50
1
2951
10:21:07
66.20
66.30
66.20
+2.50
1
2950
10:21:06
66.20
66.30
66.20
+2.50
5
2949
10:21:05
66.20
66.30
66.20
+2.50
1
2944
10:21:04
66.20
66.30
66.20
+2.50
1
2943
10:21:02
66.20
66.30
66.20
+2.50
2
2942
10:20:59
66.20
66.30
66.20
+2.50
1
2940
10:20:59
66.20
66.30
66.20
+2.50
4
2939
10:20:57
66.20
66.30
66.20
+2.50
1
2935
10:20:56
66.20
66.30
66.20
+2.50
7
2934
10:20:50
66.20
66.30
66.20
+2.50
1
2927
10:20:47
66.20
66.30
66.20
+2.50
2
2926
10:20:46
66.20
66.30
66.20
+2.50
1
2924
10:20:44
66.20
66.30
66.30
+2.60
1
2923
10:20:44
66.20
66.30
66.30
+2.60
1
2922
10:20:42
66.20
66.30
66.20
+2.50
1
2921
10:20:39
66.20
66.30
66.20
+2.50
1
2920
10:20:36
66.20
66.30
66.20
+2.50
1
2919
10:20:33
66.20
66.30
66.20
+2.50
1
2918
10:20:23
66.20
66.30
66.20
+2.50
1
2917
10:20:18
66.20
66.30
66.20
+2.50
1
2916
10:20:17
66.20
66.30
66.30
+2.60
1
2915
10:20:09
66.20
66.30
66.30
+2.60
3
2914
10:19:57
66.20
66.30
66.30
+2.60
1
2911
10:19:54
66.20
66.30
66.30
+2.60
1
2910
10:19:52
66.20
66.30
66.30
+2.60
2
2909
10:19:51
66.20
66.30
66.30
+2.60
1
2907
10:19:34
66.20
66.30
66.30
+2.60
1
2906
10:19:34
66.20
66.30
66.30
+2.60
1
2905
10:19:33
66.20
66.30
66.30
+2.60
1
2904
10:19:32
66.20
66.30
66.30
+2.60
1
2903
10:19:25
66.20
66.30
66.30
+2.60
10
2902
10:19:21
66.20
66.30
66.30
+2.60
1
2892
10:19:10
66.20
66.30
66.30
+2.60
2
2891
10:19:04
66.20
66.30
66.30
+2.60
1
2889
10:18:56
66.20
66.30
66.30
+2.60
2
2888
10:18:51
66.20
66.30
66.30
+2.60
1
2886
10:18:50
66.20
66.30
66.30
+2.60
1
2885
10:18:49
66.20
66.30
66.20
+2.50
1
2884
10:18:47
66.20
66.30
66.30
+2.60
10
2883
10:18:45
66.20
66.30
66.30
+2.60
2
2873
10:18:45
66.20
66.30
66.20
+2.50
1
2871
10:18:35
66.20
66.30
66.20
+2.50
4
2870
10:18:34
66.20
66.30
66.30
+2.60
2
2866
10:18:34
66.20
66.30
66.30
+2.60
3
2864
10:18:25
66.20
66.30
66.30
+2.60
2
2861
10:18:19
66.20
66.30
66.30
+2.60
1
2859
10:18:08
66.20
66.30
66.20
+2.50
1
2858
10:18:04
66.20
66.30
66.30
+2.60
10
2857
10:18:00
66.20
66.30
66.20
+2.50
1
2847
10:17:51
66.20
66.30
66.20
+2.50
1
2846
10:17:50
66.30
66.40
66.30
+2.60
1
2845
10:17:48
66.30
66.40
66.30
+2.60
1
2844
10:17:42
66.30
66.40
66.30
+2.60
1
2843
10:17:39
66.20
66.30
66.30
+2.60
1
2842
10:17:38
66.20
66.30
66.30
+2.60
1
2841
10:17:38
66.20
66.30
66.20
+2.50
1
2840
10:17:37
66.20
66.30
66.30
+2.60
5
2839
10:17:35
66.20
66.30
66.20
+2.50
1
2834
10:17:34
66.20
66.30
66.30
+2.60
5
2833
10:17:30
66.20
66.30
66.30
+2.60
5
2828
10:17:29
66.20
66.30
66.30
+2.60
10
2823
10:17:20
66.20
66.30
66.30
+2.60
1
2813
10:17:19
66.20
66.30
66.30
+2.60
1
2812
10:17:16
66.20
66.30
66.30
+2.60
1
2811
10:17:16
66.20
66.30
66.30
+2.60
3
2810
10:17:15
66.20
66.30
66.20
+2.50
2
2807
10:17:14
66.20
66.30
66.30
+2.60
1
2805
10:17:13
66.20
66.30
66.30
+2.60
2
2804
10:17:00
66.20
66.30
66.30
+2.60
5
2802
10:16:59
66.20
66.30
66.20
+2.50
2
2797
10:16:56
66.20
66.30
66.30
+2.60
5
2795
10:16:56
66.20
66.30
66.30
+2.60
1
2790
10:16:56
66.20
66.30
66.20
+2.50
1
2789
10:16:53
66.20
66.30
66.20
+2.50
3
2788
10:16:48
66.20
66.30
66.20
+2.50
2
2785
10:16:46
66.20
66.30
66.30
+2.60
1
2783
10:16:28
66.20
66.30
66.30
+2.60
1
2782
10:16:26
66.20
66.30
66.30
+2.60
1
2781
10:16:23
66.20
66.30
66.30
+2.60
1
2780
10:16:20
66.20
66.30
66.30
+2.60
5
2779
10:16:16
66.20
66.30
66.20
+2.50
1
2774
10:16:15
66.20
66.30
66.30
+2.60
1
2773
10:16:12
66.20
66.30
66.20
+2.50
1
2772
10:16:08
66.20
66.30
66.20
+2.50
1
2771
10:16:07
66.20
66.30
66.20
+2.50
2
2770
10:16:06
66.20
66.30
66.30
+2.60
1
2768
10:16:05
66.20
66.30
66.20
+2.50
1
2767
10:16:01
66.20
66.30
66.30
+2.60
1
2766
10:16:00
66.10
66.20
66.20
+2.50
1
2765
10:16:00
66.10
66.20
66.20
+2.50
5
2764
10:15:57
66.10
66.20
66.20
+2.50
1
2759
10:15:56
66.10
66.20
66.20
+2.50
2
2758
10:15:55
66.10
66.20
66.20
+2.50
2
2756
10:15:52
66.10
66.20
66.20
+2.50
4
2754
10:15:51
66.10
66.20
66.20
+2.50
2
2750
10:15:50
66.10
66.20
66.10
+2.40
5
2748
10:15:50
66.10
66.20
66.20
+2.50
5
2743
10:15:48
66.10
66.20
66.20
+2.50
1
2738
10:15:46
66.10
66.20
66.20
+2.50
1
2737
10:15:45
66.10
66.20
66.20
+2.50
1
2736
10:15:41
66.10
66.20
66.20
+2.50
1
2735
10:15:35
66.10
66.20
66.20
+2.50
1
2734
10:15:33
66.10
66.20
66.10
+2.40
1
2733
10:15:33
66.10
66.20
66.10
+2.40
2
2732
10:15:31
66.10
66.20
66.20
+2.50
1
2730
10:15:31
66.10
66.20
66.10
+2.40
1
2729
10:15:30
66.10
66.20
66.20
+2.50
1
2728
10:15:28
66.10
66.20
66.20
+2.50
3
2727
10:15:26
66.10
66.20
66.20
+2.50
1
2724
10:15:19
66.10
66.20
66.20
+2.50
2
2723
10:15:16
66.00
66.20
66.00
+2.30
1
2721
10:15:11
66.00
66.20
66.00
+2.30
2
2720
10:15:11
66.00
66.10
66.10
+2.40
1
2718
10:15:10
66.00
66.10
66.10
+2.40
1
2717
10:15:07
66.00
66.10
66.10
+2.40
1
2716
10:15:01
66.00
66.10
66.10
+2.40
2
2715
10:14:56
66.00
66.10
66.00
+2.30
1
2713
10:14:55
66.00
66.10
66.10
+2.40
1
2712
10:14:55
66.00
66.10
66.00
+2.30
1
2711
10:14:50
65.90
66.00
66.00
+2.30
1
2710
10:14:49
65.90
66.00
65.80
+2.10
1
2709
10:14:49
65.90
66.00
65.90
+2.20
1
2708
10:14:48
65.90
66.00
66.00
+2.30
6
2707
10:14:48
65.90
66.00
66.00
+2.30
1
2701
10:14:43
65.90
66.10
65.90
+2.20
1
2700
10:14:42
65.90
66.00
66.00
+2.30
5
2699
10:14:41
66.00
66.10
66.00
+2.30
17
2694
10:14:40
66.00
66.20
66.00
+2.30
5
2677
10:14:40
66.00
66.10
66.10
+2.40
1
2672
10:14:39
66.10
66.20
66.10
+2.40
1
2671
10:14:36
66.10
66.20
66.10
+2.40
1
2670
10:14:35
66.10
66.20
66.10
+2.40
1
2669
10:14:35
66.00
66.10
66.10
+2.40
1
2668
10:14:33
66.00
66.10
66.10
+2.40
1
2667
10:14:32
66.00
66.10
66.10
+2.40
2
2666
10:14:26
66.00
66.10
66.10
+2.40
3
2664
10:14:26
66.00
66.10
66.00
+2.30
10
2661
10:14:26
66.00
66.10
66.10
+2.40
3
2651
10:14:24
66.00
66.10
66.10
+2.40
1
2648
10:14:23
66.00
66.10
66.10
+2.40
2
2647
10:14:17
66.00
66.20
66.00
+2.30
1
2645
10:14:16
66.00
66.20
66.20
+2.50
1
2644
10:14:16
66.00
66.10
66.10
+2.40
1
2643
10:14:16
66.00
66.10
66.10
+2.40
1
2642
10:14:09
66.00
66.10
66.10
+2.40
1
2641
10:14:08
66.00
66.10
66.00
+2.30
1
2640
10:14:07
66.00
66.10
66.00
+2.30
1
2639
10:14:07
66.10
66.20
66.10
+2.40
1
2638
10:14:06
66.00
66.10
66.10
+2.40
1
2637
10:14:05
66.00
66.10
66.10
+2.40
2
2636
10:14:03
65.90
66.10
66.10
+2.40
1
2634
10:14:02
66.00
66.10
66.00
+2.30
7
2633
10:14:02
66.00
66.10
66.00
+2.30
1
2626
10:13:58
66.00
66.20
66.00
+2.30
2
2625
10:13:58
66.00
66.10
66.00
+2.30
1
2623
10:13:58
66.00
66.10
66.10
+2.40
1
2622
10:13:56
66.10
66.20
66.10
+2.40
5
2621
10:13:55
66.00
66.20
66.00
+2.30
3
2616
10:13:53
66.00
66.20
66.20
+2.50
1
2613
10:13:53
66.10
66.20
66.10
+2.40
1
2612
10:13:49
66.00
66.10
66.20
+2.50
7
2611
10:13:49
66.00
66.10
66.10
+2.40
3
2604
10:13:46
66.10
66.20
66.10
+2.40
1
2601
10:13:46
66.10
66.20
66.10
+2.40
5
2600
10:13:44
66.20
66.30
66.20
+2.50
1
2595
10:13:44
66.20
66.30
66.20
+2.50
5
2594
10:13:44
66.20
66.30
66.20
+2.50
5
2589
10:13:43
66.10
66.20
66.20
+2.50
2
2584
10:13:43
66.10
66.20
66.20
+2.50
1
2582
10:13:43
66.10
66.20
66.20
+2.50
1
2581
10:13:40
66.10
66.20
66.20
+2.50
5
2580
10:13:39
66.10
66.20
66.10
+2.40
1
2575
10:13:37
66.10
66.20
66.20
+2.50
1
2574
10:13:37
66.10
66.20
66.10
+2.40
1
2573
10:13:36
66.10
66.20
66.10
+2.40
1
2572
10:13:34
66.10
66.20
66.20
+2.50
2
2571
10:13:33
66.10
66.20
66.10
+2.40
1
2569
10:13:33
66.10
66.20
66.20
+2.50
1
2568
10:13:33
66.10
66.20
66.20
+2.50
1
2567
10:13:29
66.20
66.30
66.20
+2.50
1
2566
10:13:28
66.20
66.30
66.20
+2.50
1
2565
10:13:28
66.10
66.20
66.20
+2.50
1
2564
10:13:26
66.10
66.20
66.20
+2.50
1
2563
10:13:24
66.20
66.30
66.20
+2.50
1
2562
10:13:23
66.10
66.30
66.30
+2.60
1
2561
10:13:23
66.10
66.20
66.20
+2.50
1
2560
10:13:23
66.10
66.20
66.10
+2.40
1
2559
10:13:20
66.20
66.30
66.20
+2.50
1
2558
10:13:19
66.20
66.30
66.20
+2.50
2
2557
10:13:19
66.10
66.30
66.30
+2.60
2
2555
10:13:18
66.10
66.30
66.30
+2.60
1
2553
10:13:18
66.20
66.30
66.20
+2.50
1
2552
10:13:18
66.10
66.30
66.30
+2.60
2
2551
10:13:18
66.20
66.30
66.20
+2.50
5
2549
10:13:14
66.20
66.40
66.20
+2.50
1
2544
10:13:13
66.30
66.40
66.30
+2.60
10
2543
10:13:13
66.30
66.40
66.40
+2.70
1
2533
10:13:13
66.30
66.40
66.40
+2.70
1
2532
10:13:13
66.30
66.40
66.40
+2.70
1
2531
10:13:12
66.30
66.40
66.40
+2.70
1
2530
10:13:12
66.40
66.50
66.40
+2.70
1
2529
10:13:12
66.30
66.40
66.40
+2.70
2
2528
10:13:12
66.30
66.40
66.40
+2.70
3
2526
10:13:11
66.30
66.40
66.40
+2.70
1
2523
10:13:09
66.30
66.40
66.40
+2.70
3
2522
10:13:07
66.30
66.40
66.40
+2.70
2
2519
10:13:07
66.20
66.30
66.30
+2.60
17
2517
10:13:07
66.20
66.30
66.30
+2.60
10
2500
10:13:07
66.20
66.30
66.30
+2.60
2
2490
10:13:06
66.20
66.30
66.30
+2.60
2
2488
10:13:05
66.20
66.30
66.20
+2.50
1
2486
10:13:02
66.20
66.30
66.30
+2.60
1
2485
10:13:01
66.10
66.20
66.20
+2.50
7
2484
10:13:01
66.10
66.20
66.20
+2.50
11
2477
10:13:01
66.10
66.20
66.20
+2.50
1
2466
10:12:56
66.00
66.10
66.10
+2.40
24
2465
10:12:56
65.90
66.00
66.00
+2.30
85
2441
10:12:56
65.90
66.00
66.00
+2.30
15
2356
10:12:56
65.90
66.00
66.00
+2.30
17
2341
10:12:56
65.90
66.00
66.00
+2.30
4
2324
10:12:56
65.90
66.00
66.00
+2.30
4
2320
10:12:56
65.90
66.00
66.00
+2.30
3
2316
10:12:56
65.80
65.90
65.90
+2.20
75
2313
10:12:52
65.80
65.90
65.90
+2.20
1
2238
10:12:52
65.80
65.90
65.90
+2.20
1
2237
10:12:52
65.80
65.90
65.90
+2.20
2
2236
10:12:52
65.80
65.90
65.80
+2.10
1
2234
10:12:51
65.80
65.90
65.90
+2.20
2
2233
10:12:51
65.70
65.80
65.80
+2.10
73
2231
10:12:50
65.60
65.70
65.70
+2.00
12
2158
10:12:50
65.60
65.70
65.70
+2.00
19
2146
10:12:50
65.60
65.70
65.70
+2.00
2
2127
10:12:50
65.60
65.70
65.70
+2.00
10
2125
10:12:47
65.60
65.70
65.70
+2.00
1
2115
10:12:43
65.60
65.70
65.70
+2.00
2
2114
10:12:40
65.60
65.70
65.70
+2.00
1
2112
10:12:39
65.60
65.70
65.70
+2.00
1
2111
10:12:38
65.60
65.70
65.60
+1.90
1
2110
10:12:37
65.60
65.70
65.70
+2.00
1
2109
10:12:28
65.60
65.70
65.70
+2.00
1
2108
10:12:13
65.50
65.60
65.60
+1.90
3
2107
10:12:13
65.50
65.60
65.60
+1.90
2
2104
10:12:13
65.50
65.60
65.60
+1.90
5
2102
10:12:08
65.50
65.60
65.60
+1.90
4
2097
10:12:08
65.50
65.60
65.60
+1.90
5
2093
10:12:08
65.50
65.60
65.60
+1.90
5
2088
10:11:58
65.50
65.60
65.60
+1.90
2
2083
10:11:42
65.40
65.60
65.40
+1.70
1
2081
10:11:42
65.50
65.60
65.40
+1.70
4
2080
10:11:42
65.50
65.60
65.50
+1.80
1
2076
10:11:41
65.40
65.50
65.50
+1.80
5
2075
10:11:41
65.40
65.50
65.50
+1.80
6
2070
10:11:41
65.40
65.50
65.50
+1.80
1
2064
10:11:41
65.40
65.50
65.50
+1.80
18
2063
10:11:39
65.30
65.40
65.40
+1.70
2
2045
10:11:35
65.40
65.50
65.40
+1.70
1
2043
10:11:35
65.40
65.50
65.40
+1.70
2
2042
10:11:33
65.40
65.50
65.40
+1.70
3
2040
10:11:20
65.40
65.50
65.40
+1.70
1
2037
10:11:19
65.40
65.50
65.50
+1.80
5
2036
10:11:16
65.40
65.50
65.40
+1.70
1
2031
10:11:13
65.40
65.50
65.40
+1.70
3
2030
10:11:09
65.40
65.50
65.40
+1.70
1
2027
10:11:06
65.40
65.50
65.40
+1.70
1
2026
10:11:04
65.40
65.50
65.40
+1.70
5
2025
10:10:56
65.40
65.50
65.40
+1.70
1
2020
10:10:50
65.40
65.50
65.40
+1.70
2
2019
10:10:48
65.40
65.50
65.40
+1.70
1
2017
10:10:48
65.40
65.50
65.40
+1.70
1
2016
10:10:37
65.40
65.50
65.40
+1.70
1
2015
10:10:20
65.40
65.50
65.40
+1.70
1
2014
10:10:17
65.40
65.50
65.50
+1.80
1
2013
10:10:03
65.40
65.50
65.50
+1.80
1
2012
10:10:02
65.40
65.50
65.50
+1.80
2
2011
10:09:20
65.40
65.50
65.50
+1.80
3
2009
10:09:13
65.40
65.50
65.40
+1.70
1
2006
10:09:12
65.30
65.40
65.40
+1.70
1
2005
10:09:12
65.40
65.50
65.40
+1.70
1
2004
10:09:01
65.40
65.50
65.50
+1.80
1
2003
10:08:51
65.50
65.60
65.50
+1.80
2
2002
10:08:49
65.50
65.60
65.50
+1.80
4
2000
10:08:44
65.50
65.60
65.50
+1.80
1
1996
10:08:39
65.40
65.50
65.50
+1.80
1
1995
10:08:38
65.50
65.60
65.50
+1.80
1
1994
10:08:38
65.50
65.60
65.60
+1.90
1
1993
10:08:36
65.50
65.60
65.50
+1.80
2
1992
10:08:27
65.50
65.60
65.50
+1.80
1
1990
10:08:26
65.50
65.60
65.50
+1.80
1
1989
10:08:25
65.50
65.60
65.50
+1.80
1
1988
10:08:19
65.50
65.60
65.60
+1.90
1
1987
10:08:12
65.50
65.60
65.50
+1.80
1
1986
10:08:09
65.50
65.60
65.50
+1.80
2
1985
10:08:06
65.50
65.60
65.60
+1.90
1
1983
10:08:05
65.50
65.60
65.50
+1.80
1
1982
10:07:59
65.50
65.60
65.60
+1.90
1
1981
10:07:57
65.50
65.60
65.60
+1.90
1
1980
10:07:53
65.50
65.60
65.60
+1.90
6
1979
10:07:51
65.50
65.60
65.50
+1.80
2
1973
10:07:46
65.50
65.60
65.50
+1.80
1
1971
10:07:36
65.50
65.60
65.50
+1.80
3
1970
10:07:26
65.50
65.60
65.60
+1.90
3
1967
10:07:22
65.50
65.60
65.50
+1.80
10
1964
10:07:21
65.50
65.60
65.50
+1.80
3
1954
10:07:16
65.50
65.60
65.50
+1.80
1
1951
10:07:16
65.50
65.60
65.60
+1.90
5
1950
10:07:16
65.50
65.60
65.50
+1.80
1
1945
10:07:15
65.40
65.60
65.60
+1.90
3
1944
10:07:12
65.50
65.60
65.50
+1.80
1
1941
10:07:09
65.50
65.60
65.50
+1.80
1
1940
10:07:04
65.50
65.60
65.50
+1.80
1
1939
10:07:01
65.50
65.60
65.50
+1.80
1
1938
10:07:00
65.50
65.60
65.60
+1.90
1
1937
10:06:52
65.50
65.60
65.50
+1.80
1
1936
10:06:50
65.50
65.60
65.50
+1.80
2
1935
10:06:45
65.50
65.60
65.60
+1.90
1
1933
10:06:43
65.50
65.60
65.50
+1.80
1
1932
10:06:35
65.50
65.60
65.50
+1.80
1
1931
10:06:31
65.50
65.60
65.60
+1.90
1
1930
10:06:30
65.50
65.60
65.60
+1.90
1
1929
10:06:22
65.40
65.50
65.50
+1.80
1
1928
10:06:18
65.40
65.60
65.60
+1.90
1
1927
10:06:12
65.40
65.60
65.60
+1.90
2
1926
10:06:12
65.40
65.60
65.60
+1.90
4
1924
10:06:12
65.50
65.60
65.50
+1.80
5
1920
10:06:12
65.50
65.60
65.50
+1.80
1
1915
10:06:12
65.30
65.40
65.50
+1.80
22
1914
10:06:12
65.30
65.40
65.40
+1.70
2
1892
10:06:05
65.30
65.50
65.30
+1.60
2
1890
10:06:01
65.40
65.50
65.40
+1.70
1
1888
10:05:59
65.40
65.50
65.40
+1.70
1
1887
10:05:36
65.40
65.50
65.40
+1.70
1
1886
10:05:35
65.40
65.50
65.40
+1.70
1
1885
10:05:34
65.40
65.50
65.40
+1.70
1
1884
10:05:23
65.30
65.40
65.40
+1.70
4
1883
10:05:23
65.30
65.40
65.40
+1.70
5
1879
10:05:21
65.30
65.40
65.40
+1.70
2
1874
10:05:19
65.30
65.40
65.40
+1.70
1
1872
10:05:05
65.30
65.40
65.40
+1.70
1
1871
10:04:51
65.30
65.40
65.30
+1.60
1
1870
10:04:32
65.30
65.40
65.40
+1.70
2
1869
10:04:09
65.20
65.40
65.40
+1.70
10
1867
10:04:05
65.20
65.30
65.30
+1.60
2
1857
10:04:05
65.20
65.30
65.30
+1.60
1
1855
10:04:04
65.20
65.30
65.30
+1.60
1
1854
10:04:01
65.20
65.30
65.30
+1.60
2
1853
10:03:59
65.30
65.40
65.30
+1.60
5
1851
10:03:56
65.30
65.40
65.30
+1.60
2
1846
10:03:52
65.30
65.40
65.40
+1.70
1
1844
10:03:51
65.30
65.40
65.30
+1.60
1
1843
10:03:48
65.30
65.40
65.30
+1.60
2
1842
10:03:43
65.20
65.30
65.30
+1.60
7
1840
10:03:42
65.20
65.30
65.30
+1.60
1
1833
10:03:35
65.20
65.30
65.30
+1.60
1
1832
10:03:19
65.20
65.30
65.30
+1.60
1
1831
10:03:19
65.20
65.30
65.20
+1.50
2
1830
10:03:17
65.20
65.30
65.20
+1.50
2
1828
10:03:17
65.20
65.30
65.20
+1.50
1
1826
10:03:06
65.20
65.30
65.20
+1.50
1
1825
10:02:56
65.10
65.30
65.10
+1.40
1
1824
10:02:54
65.20
65.30
65.20
+1.50
1
1823
10:02:53
65.20
65.30
65.20
+1.50
1
1822
10:02:45
65.10
65.20
65.20
+1.50
1
1821
10:02:43
65.10
65.20
65.20
+1.50
1
1820
10:02:43
65.20
65.30
65.20
+1.50
1
1819
10:02:39
65.20
65.30
65.20
+1.50
5
1818
10:02:25
65.20
65.30
65.20
+1.50
1
1813
10:02:14
65.10
65.20
65.20
+1.50
1
1812
10:02:13
65.20
65.30
65.20
+1.50
4
1811
10:02:13
65.20
65.30
65.20
+1.50
1
1807
10:01:59
65.20
65.30
65.20
+1.50
1
1806
10:01:55
65.20
65.30
65.20
+1.50
1
1805
10:01:55
65.20
65.30
65.20
+1.50
5
1804
10:01:47
65.20
65.30
65.20
+1.50
2
1799
10:01:39
65.20
65.30
65.20
+1.50
1
1797
10:01:33
65.30
65.40
65.30
+1.60
2
1796
10:01:30
65.20
65.30
65.30
+1.60
1
1794
10:01:26
65.30
65.40
65.30
+1.60
1
1793
10:01:23
65.20
65.30
65.30
+1.60
1
1792
10:01:23
65.20
65.30
65.30
+1.60
1
1791
10:01:23
65.20
65.30
65.30
+1.60
1
1790
10:01:21
65.30
65.40
65.30
+1.60
1
1789
10:01:20
65.30
65.40
65.30
+1.60
1
1788
10:01:18
65.30
65.40
65.30
+1.60
2
1787
10:01:17
65.30
65.40
65.30
+1.60
1
1785
10:01:16
65.30
65.40
65.30
+1.60
1
1784
10:01:16
65.30
65.40
65.30
+1.60
1
1783
10:01:14
65.30
65.40
65.30
+1.60
10
1782
10:01:03
65.30
65.40
65.30
+1.60
1
1772
10:01:03
65.30
65.40
65.40
+1.70
1
1771
10:00:45
65.30
65.40
65.30
+1.60
1
1770
10:00:30
65.30
65.40
65.40
+1.70
1
1769
10:00:16
65.40
65.50
65.40
+1.70
10
1768
10:00:03
65.40
65.60
65.40
+1.70
1
1758
10:00:01
65.40
65.60
65.40
+1.70
1
1757
09:59:58
65.40
65.50
65.50
+1.80
10
1756
09:59:44
65.40
65.50
65.40
+1.70
1
1746
09:59:33
65.40
65.50
65.40
+1.70
2
1745
09:59:31
65.40
65.50
65.50
+1.80
10
1743
09:59:28
65.40
65.50
65.40
+1.70
1
1733
09:59:24
65.40
65.50
65.40
+1.70
1
1732
09:59:21
65.50
65.60
65.50
+1.80
4
1731
09:59:21
65.40
65.50
65.50
+1.80
6
1727
09:59:20
65.40
65.50
65.50
+1.80
2
1721
09:59:17
65.40
65.50
65.50
+1.80
1
1719
09:59:11
65.40
65.50
65.50
+1.80
1
1718
09:59:10
65.50
65.60
65.50
+1.80
10
1717
09:59:02
65.50
65.60
65.50
+1.80
1
1707
09:59:01
65.50
65.60
65.50
+1.80
1
1706
09:58:55
65.50
65.60
65.50
+1.80
1
1705
09:58:52
65.50
65.60
65.50
+1.80
1
1704
09:58:51
65.40
65.50
65.50
+1.80
5
1703
09:58:45
65.40
65.50
65.50
+1.80
1
1698
09:58:34
65.40
65.50
65.50
+1.80
1
1697
09:58:32
65.40
65.50
65.50
+1.80
1
1696
09:58:27
65.40
65.50
65.50
+1.80
1
1695
09:58:22
65.40
65.50
65.50
+1.80
1
1694
09:58:22
65.40
65.50
65.50
+1.80
1
1693
09:58:16
65.50
65.60
65.50
+1.80
1
1692
09:58:15
65.40
65.50
65.50
+1.80
1
1691
09:58:15
65.40
65.50
65.50
+1.80
2
1690
09:58:13
65.40
65.50
65.50
+1.80
1
1688
09:58:10
65.50
65.60
65.50
+1.80
24
1687
09:58:09
65.50
65.60
65.60
+1.90
1
1663
09:58:07
65.50
65.60
65.60
+1.90
1
1662
09:58:06
65.50
65.60
65.60
+1.90
1
1661
09:58:04
65.50
65.60
65.60
+1.90
1
1660
09:58:04
65.50
65.60
65.60
+1.90
1
1659
09:58:03
65.50
65.60
65.60
+1.90
2
1658
09:58:03
65.50
65.60
65.50
+1.80
1
1656
09:58:01
65.50
65.60
65.60
+1.90
1
1655
09:58:00
65.50
65.60
65.60
+1.90
1
1654
09:57:54
65.50
65.60
65.50
+1.80
3
1653
09:57:46
65.40
65.50
65.50
+1.80
19
1650
09:57:46
65.40
65.50
65.50
+1.80
28
1631
09:57:46
65.40
65.50
65.50
+1.80
10
1603
09:57:45
65.40
65.50
65.50
+1.80
12
1593
09:57:45
65.40
65.50
65.50
+1.80
2
1581
09:57:45
65.40
65.50
65.50
+1.80
16
1579
09:57:45
65.40
65.50
65.50
+1.80
1
1563
09:57:44
65.40
65.50
65.50
+1.80
10
1562
09:57:38
65.40
65.50
65.50
+1.80
2
1552
09:57:36
65.40
65.50
65.50
+1.80
1
1550
09:57:32
65.40
65.50
65.50
+1.80
2
1549
09:57:30
65.40
65.50
65.50
+1.80
1
1547
09:57:25
65.30
65.40
65.40
+1.70
39
1546
09:57:25
65.20
65.30
65.30
+1.60
1
1507
09:57:25
65.20
65.30
65.30
+1.60
1
1506
09:57:17
65.30
65.40
65.30
+1.60
1
1505
09:57:13
65.30
65.40
65.40
+1.70
1
1504
09:57:10
65.20
65.40
65.40
+1.70
1
1503
09:57:03
65.30
65.40
65.30
+1.60
1
1502
09:57:03
65.20
65.30
65.30
+1.60
7
1501
09:57:03
65.20
65.30
65.30
+1.60
2
1494
09:57:00
65.20
65.30
65.30
+1.60
1
1492
09:56:55
65.30
65.40
65.30
+1.60
5
1491
09:56:53
65.30
65.40
65.30
+1.60
2
1486
09:56:53
65.30
65.40
65.30
+1.60
1
1484
09:56:52
65.30
65.40
65.30
+1.60
1
1483
09:56:52
65.30
65.40
65.30
+1.60
1
1482
09:56:48
65.30
65.40
65.30
+1.60
1
1481
09:56:44
65.30
65.40
65.30
+1.60
3
1480
09:56:40
65.30
65.40
65.30
+1.60
1
1477
09:56:28
65.30
65.40
65.30
+1.60
3
1476
09:56:25
65.30
65.40
65.40
+1.70
1
1473
09:56:24
65.30
65.40
65.30
+1.60
1
1472
09:56:24
65.30
65.40
65.30
+1.60
1
1471
09:56:23
65.30
65.40
65.40
+1.70
5
1470
09:56:22
65.30
65.40
65.40
+1.70
1
1465
09:56:19
65.30
65.40
65.30
+1.60
1
1464
09:56:18
65.30
65.40
65.30
+1.60
1
1463
09:56:09
65.30
65.40
65.30
+1.60
1
1462
09:56:00
65.30
65.40
65.40
+1.70
6
1461
09:55:57
65.30
65.40
65.30
+1.60
2
1455
09:55:51
65.30
65.40
65.30
+1.60
1
1453
09:55:51
65.30
65.40
65.30
+1.60
1
1452
09:55:47
65.30
65.40
65.30
+1.60
1
1451
09:55:46
65.30
65.40
65.30
+1.60
1
1450
09:55:41
65.30
65.40
65.40
+1.70
1
1449
09:55:39
65.30
65.40
65.40
+1.70
2
1448
09:55:38
65.30
65.40
65.40
+1.70
1
1446
09:55:34
65.30
65.40
65.30
+1.60
3
1445
09:55:29
65.20
65.30
65.30
+1.60
1
1442
09:55:29
65.20
65.40
65.40
+1.70
5
1441
09:55:28
65.20
65.40
65.40
+1.70
2
1436
09:55:27
65.20
65.40
65.40
+1.70
2
1434
09:55:25
65.20
65.40
65.40
+1.70
1
1432
09:55:24
65.30
65.40
65.30
+1.60
2
1431
09:55:24
65.30
65.40
65.40
+1.70
1
1429
09:55:19
65.30
65.40
65.40
+1.70
2
1428
09:55:18
65.30
65.40
65.40
+1.70
5
1426
09:55:14
65.20
65.30
65.30
+1.60
1
1421
09:55:11
65.20
65.30
65.30
+1.60
1
1420
09:55:09
65.20
65.30
65.40
+1.70
18
1419
09:55:09
65.20
65.30
65.30
+1.60
12
1401
09:55:07
65.20
65.30
65.20
+1.50
1
1389
09:55:05
65.20
65.30
65.30
+1.60
2
1388
09:55:00
65.20
65.30
65.30
+1.60
1
1386
09:55:00
65.20
65.30
65.30
+1.60
1
1385
09:54:59
65.20
65.30
65.30
+1.60
1
1384
09:54:54
65.20
65.30
65.30
+1.60
2
1383
09:54:53
65.20
65.30
65.30
+1.60
2
1381
09:54:52
65.20
65.30
65.30
+1.60
1
1379
09:54:43
65.20
65.30
65.30
+1.60
1
1378
09:54:42
65.20
65.30
65.30
+1.60
1
1377
09:54:41
65.30
65.40
65.30
+1.60
1
1376
09:54:38
65.30
65.40
65.30
+1.60
1
1375
09:54:36
65.20
65.40
65.40
+1.70
3
1374
09:54:33
65.30
65.40
65.30
+1.60
4
1371
09:54:33
65.30
65.40
65.30
+1.60
3
1367
09:54:32
65.30
65.40
65.40
+1.70
14
1364
09:54:32
65.30
65.40
65.30
+1.60
1
1350
09:54:25
65.30
65.40
65.30
+1.60
1
1349
09:54:25
65.20
65.30
65.30
+1.60
21
1348
09:54:22
65.20
65.30
65.20
+1.50
1
1327
09:54:22
65.20
65.30
65.30
+1.60
1
1326
09:54:17
65.20
65.30
65.30
+1.60
1
1325
09:54:14
65.10
65.20
65.20
+1.50
1
1324
09:54:08
65.10
65.20
65.20
+1.50
1
1323
09:54:08
65.10
65.20
65.10
+1.40
1
1322
09:54:06
65.20
65.30
65.10
+1.40
4
1321
09:54:06
65.20
65.30
65.20
+1.50
1
1317
09:54:06
65.10
65.20
65.20
+1.50
31
1316
09:53:54
65.00
65.10
65.10
+1.40
14
1285
09:53:54
64.90
65.00
65.00
+1.30
6
1271
09:53:53
64.90
65.00
65.00
+1.30
1
1265
09:53:51
64.90
65.00
65.00
+1.30
1
1264
09:53:51
64.90
65.00
65.00
+1.30
1
1263
09:53:50
64.90
65.00
65.00
+1.30
1
1262
09:53:40
64.90
65.00
65.00
+1.30
2
1261
09:53:40
64.90
65.00
65.00
+1.30
10
1259
09:53:35
64.90
65.00
64.90
+1.20
1
1249
09:53:34
64.90
65.00
65.00
+1.30
2
1248
09:53:17
64.80
65.00
64.80
+1.10
1
1246
09:53:17
64.90
65.00
64.80
+1.10
2
1245
09:53:17
64.90
65.00
64.90
+1.20
3
1243
09:53:16
64.80
64.90
64.90
+1.20
7
1240
09:53:16
64.80
64.90
64.90
+1.20
3
1233
09:53:12
64.80
64.90
64.90
+1.20
1
1230
09:53:01
64.80
64.90
64.90
+1.20
1
1229
09:52:55
64.70
64.80
64.80
+1.10
3
1228
09:52:50
64.70
64.80
64.80
+1.10
1
1225
09:52:50
64.70
64.80
64.80
+1.10
2
1224
09:52:50
64.70
64.80
64.80
+1.10
1
1222
09:52:50
64.70
64.80
64.80
+1.10
1
1221
09:52:50
64.80
64.90
64.80
+1.10
3
1220
09:52:45
64.80
64.90
64.80
+1.10
1
1217
09:52:42
64.80
64.90
64.90
+1.20
1
1216
09:52:41
64.80
64.90
64.80
+1.10
1
1215
09:52:40
64.80
64.90
64.80
+1.10
1
1214
09:52:29
64.80
64.90
64.80
+1.10
1
1213
09:52:19
64.70
64.80
64.80
+1.10
1
1212
09:52:18
64.70
64.80
64.80
+1.10
1
1211
09:52:18
64.80
64.90
64.80
+1.10
2
1210
09:52:16
64.80
64.90
64.90
+1.20
1
1208
09:52:14
64.80
64.90
64.80
+1.10
1
1207
09:52:13
64.80
64.90
64.80
+1.10
1
1206
09:52:12
64.80
64.90
64.80
+1.10
1
1205
09:52:09
64.80
64.90
64.80
+1.10
1
1204
09:52:06
64.80
64.90
64.80
+1.10
1
1203
09:52:01
64.80
64.90
64.80
+1.10
5
1202
09:51:48
64.90
65.00
64.90
+1.20
2
1197
09:51:45
64.90
65.00
64.90
+1.20
2
1195
09:51:38
64.90
65.00
64.90
+1.20
3
1193
09:51:31
65.00
65.10
65.00
+1.30
10
1190
09:51:29
65.00
65.10
65.00
+1.30
1
1180
09:51:24
65.00
65.10
65.00
+1.30
1
1179
09:51:12
65.00
65.10
65.00
+1.30
1
1178
09:51:04
65.00
65.10
65.00
+1.30
1
1177
09:51:03
65.00
65.10
65.00
+1.30
1
1176
09:50:53
65.00
65.10
65.00
+1.30
1
1175
09:50:49
64.90
65.00
65.00
+1.30
16
1174
09:50:48
64.90
65.00
65.00
+1.30
6
1158
09:50:48
64.90
65.00
64.90
+1.20
1
1152
09:50:40
64.90
65.00
64.90
+1.20
1
1151
09:50:37
64.90
65.00
64.90
+1.20
1
1150
09:50:20
64.90
65.00
65.00
+1.30
1
1149
09:50:04
64.90
65.00
64.90
+1.20
1
1148
09:50:03
64.90
65.00
65.00
+1.30
1
1147
09:49:59
64.90
65.00
64.90
+1.20
1
1146
09:49:49
64.90
65.00
65.00
+1.30
1
1145
09:49:45
64.90
65.00
65.00
+1.30
1
1144
09:49:19
65.00
65.10
65.00
+1.30
1
1143
09:49:18
65.00
65.10
65.00
+1.30
1
1142
09:49:16
65.00
65.10
65.00
+1.30
1
1141
09:49:16
65.00
65.10
65.00
+1.30
1
1140
09:49:12
65.00
65.10
65.00
+1.30
2
1139
09:49:11
65.00
65.10
65.00
+1.30
1
1137
09:49:09
65.00
65.10
65.00
+1.30
1
1136
09:49:04
65.00
65.10
65.00
+1.30
1
1135
09:48:55
65.00
65.10
65.00
+1.30
1
1134
09:48:54
65.00
65.10
65.10
+1.40
1
1133
09:48:44
65.00
65.10
65.10
+1.40
1
1132
09:48:40
65.00
65.10
65.10
+1.40
1
1131
09:48:36
65.00
65.20
65.00
+1.30
1
1130
09:48:30
65.00
65.10
65.10
+1.40
1
1129
09:48:29
65.00
65.10
65.10
+1.40
5
1128
09:48:28
65.00
65.10
65.10
+1.40
1
1123
09:48:28
65.00
65.10
65.00
+1.30
1
1122
09:48:22
65.00
65.10
65.10
+1.40
1
1121
09:48:15
65.00
65.10
65.10
+1.40
1
1120
09:48:11
65.00
65.10
65.10
+1.40
1
1119
09:48:08
65.00
65.10
65.00
+1.30
1
1118
09:48:07
65.00
65.10
65.10
+1.40
4
1117
09:48:05
65.00
65.10
65.00
+1.30
1
1113
09:48:00
65.00
65.10
65.00
+1.30
1
1112
09:47:58
65.00
65.10
65.00
+1.30
1
1111
09:47:51
65.00
65.10
65.00
+1.30
10
1110
09:47:44
65.00
65.10
65.10
+1.40
1
1100
09:47:44
65.10
65.20
65.10
+1.40
1
1099
09:47:44
65.10
65.20
65.10
+1.40
1
1098
09:47:42
65.10
65.20
65.20
+1.50
5
1097
09:47:41
65.10
65.20
65.10
+1.40
2
1092
09:47:40
65.10
65.20
65.10
+1.40
5
1090
09:47:39
65.10
65.20
65.10
+1.40
3
1085
09:47:39
65.10
65.20
65.10
+1.40
1
1082
09:47:36
65.10
65.20
65.10
+1.40
1
1081
09:47:36
65.10
65.20
65.10
+1.40
3
1080
09:47:34
65.10
65.20
65.10
+1.40
1
1077
09:47:26
65.10
65.20
65.10
+1.40
1
1076
09:47:24
65.10
65.20
65.20
+1.50
1
1075
09:47:24
65.10
65.20
65.10
+1.40
1
1074
09:47:20
65.00
65.10
65.10
+1.40
4
1073
09:47:17
65.00
65.20
65.20
+1.50
2
1069
09:47:16
65.00
65.20
65.00
+1.30
2
1067
09:47:15
65.00
65.20
65.20
+1.50
2
1065
09:47:15
65.00
65.20
65.20
+1.50
1
1063
09:47:14
65.00
65.20
65.20
+1.50
10
1062
09:47:12
65.10
65.20
65.10
+1.40
5
1052
09:47:10
65.10
65.20
65.10
+1.40
1
1047
09:47:09
65.00
65.20
65.20
+1.50
1
1046
09:47:09
65.10
65.20
65.10
+1.40
1
1045
09:47:09
65.00
65.10
65.10
+1.40
1
1044
09:47:08
65.00
65.10
65.10
+1.40
1
1043
09:47:08
65.10
65.20
65.10
+1.40
3
1042
09:47:08
65.00
65.10
65.10
+1.40
2
1039
09:47:07
65.10
65.20
65.10
+1.40
2
1037
09:47:07
65.00
65.10
65.10
+1.40
1
1035
09:47:05
65.00
65.20
65.20
+1.50
1
1034
09:47:03
65.10
65.20
65.10
+1.40
1
1033
09:47:03
65.00
65.20
65.20
+1.50
1
1032
09:46:58
64.90
65.20
65.20
+1.50
1
1031
09:46:56
64.90
65.10
65.20
+1.50
2
1030
09:46:56
64.90
65.10
65.10
+1.40
2
1028
09:46:50
64.90
65.20
64.90
+1.20
1
1026
09:46:49
64.90
65.20
64.90
+1.20
1
1025
09:46:48
64.90
65.10
65.10
+1.40
1
1024
09:46:48
64.90
65.10
65.10
+1.40
2
1023
09:46:48
65.00
65.10
65.00
+1.30
2
1021
09:46:48
65.00
65.10
65.00
+1.30
1
1019
09:46:47
65.00
65.10
65.10
+1.40
1
1018
09:46:47
65.00
65.10
65.10
+1.40
1
1017
09:46:47
64.90
65.10
65.10
+1.40
4
1016
09:46:47
64.90
65.00
65.00
+1.30
42
1012
09:46:47
64.90
65.00
65.00
+1.30
1
970
09:46:47
64.90
65.00
65.00
+1.30
2
969
09:46:47
64.90
65.00
65.00
+1.30
3
967
09:46:47
64.90
65.00
65.00
+1.30
2
964
09:46:47
64.90
65.00
65.00
+1.30
13
962
09:46:47
64.90
65.00
65.00
+1.30
4
949
09:46:47
64.90
65.00
65.00
+1.30
1
945
09:46:47
64.80
64.90
64.90
+1.20
33
944
09:46:43
64.70
64.80
64.80
+1.10
2
911
09:46:41
64.70
64.80
64.80
+1.10
1
909
09:46:37
64.70
64.90
64.90
+1.20
1
908
09:46:36
64.80
64.90
64.80
+1.10
1
907
09:46:35
64.70
64.80
64.80
+1.10
1
906
09:46:35
64.80
64.90
64.80
+1.10
5
905
09:46:28
64.80
64.90
64.80
+1.10
1
900
09:46:26
64.80
64.90
64.90
+1.20
5
899
09:46:26
64.80
64.90
64.80
+1.10
1
894
09:46:23
64.80
64.90
64.80
+1.10
1
893
09:46:23
64.80
64.90
64.80
+1.10
2
892
09:46:22
64.80
64.90
64.80
+1.10
1
890
09:46:20
64.80
64.90
64.80
+1.10
1
889
09:46:17
64.70
64.80
64.80
+1.10
1
888
09:46:17
64.70
64.80
64.80
+1.10
1
887
09:46:17
64.70
64.80
64.80
+1.10
1
886
09:46:16
64.70
64.80
64.80
+1.10
1
885
09:46:16
64.80
64.90
64.80
+1.10
1
884
09:46:14
64.80
64.90
64.80
+1.10
1
883
09:46:14
64.80
64.90
64.80
+1.10
1
882
09:46:09
64.80
64.90
64.80
+1.10
1
881
09:46:02
64.70
64.80
64.80
+1.10
2
880
09:46:02
64.80
64.90
64.80
+1.10
1
878
09:46:01
64.70
64.80
64.80
+1.10
4
877
09:46:01
64.80
64.90
64.80
+1.10
1
873
09:46:01
64.70
64.80
64.80
+1.10
1
872
09:46:01
64.70
64.80
64.80
+1.10
1
871
09:46:01
64.70
64.80
64.80
+1.10
1
870
09:46:01
64.80
64.90
64.80
+1.10
1
869
09:46:00
64.70
64.80
64.80
+1.10
1
868
09:46:00
64.70
64.80
64.80
+1.10
2
867
09:45:59
64.80
64.90
64.80
+1.10
1
865
09:45:57
64.80
64.90
64.80
+1.10
1
864
09:45:56
64.80
64.90
64.80
+1.10
1
863
09:45:56
64.70
64.80
64.80
+1.10
2
862
09:45:56
64.70
64.80
64.80
+1.10
1
860
09:45:56
64.70
64.80
64.80
+1.10
1
859
09:45:54
64.70
64.80
64.80
+1.10
1
858
09:45:53
64.80
64.90
64.80
+1.10
2
857
09:45:52
64.80
64.90
64.90
+1.20
2
855
09:45:47
64.80
64.90
64.80
+1.10
5
853
09:45:42
64.70
64.80
64.80
+1.10
2
848
09:45:42
64.80
64.90
64.80
+1.10
1
846
09:45:40
64.80
64.90
64.90
+1.20
1
845
09:45:39
64.80
64.90
64.90
+1.20
1
844
09:45:37
64.80
64.90
64.80
+1.10
1
843
09:45:31
64.80
64.90
64.90
+1.20
1
842
09:45:29
64.80
64.90
64.90
+1.20
2
841
09:45:18
64.80
64.90
64.90
+1.20
1
839
09:45:18
64.80
64.90
64.90
+1.20
5
838
09:45:18
64.80
64.90
64.90
+1.20
4
833
09:45:18
64.70
64.80
64.80
+1.10
53
829
09:45:16
64.60
64.70
64.70
+1.00
1
776
09:45:16
64.60
64.70
64.70
+1.00
2
775
09:45:15
64.60
64.70
64.70
+1.00
3
773
09:45:14
64.60
64.70
64.70
+1.00
1
770
09:45:13
64.60
64.70
64.70
+1.00
1
769
09:45:12
64.60
64.70
64.70
+1.00
3
768
09:45:09
64.60
64.70
64.70
+1.00
1
765
09:45:09
64.60
64.70
64.60
+0.90
1
764
09:45:09
64.60
64.70
64.70
+1.00
1
763
09:45:05
64.60
64.70
64.60
+0.90
1
762
09:45:02
64.60
64.70
64.60
+0.90
1
761
09:45:02
64.60
64.70
64.60
+0.90
2
760
09:45:00
64.60
64.70
64.70
+1.00
8
758
09:44:59
64.50
64.60
64.60
+0.90
9
750
09:44:59
64.50
64.60
64.60
+0.90
5
741
09:44:49
64.40
64.60
64.60
+0.90
10
736
09:44:48
64.50
64.60
64.50
+0.80
1
726
09:44:34
64.40
64.50
64.50
+0.80
4
725
09:44:24
64.40
64.50
64.50
+0.80
1
721
09:44:13
64.50
64.60
64.50
+0.80
1
720
09:44:09
64.50
64.60
64.50
+0.80
1
719
09:43:59
64.50
64.60
64.50
+0.80
1
718
09:43:37
64.50
64.60
64.50
+0.80
2
717
09:43:36
64.50
64.60
64.50
+0.80
1
715
09:43:22
64.40
64.50
64.50
+0.80
1
714
09:43:22
64.40
64.50
64.50
+0.80
1
713
09:43:09
64.40
64.50
64.50
+0.80
6
712
09:43:09
64.40
64.50
64.50
+0.80
1
706
09:43:09
64.40
64.50
64.50
+0.80
9
705
09:43:09
64.30
64.50
64.50
+0.80
10
696
09:42:48
64.30
64.40
64.40
+0.70
4
686
09:42:41
64.30
64.40
64.40
+0.70
1
682
09:42:01
64.30
64.40
64.40
+0.70
1
681
09:41:53
64.40
64.50
64.40
+0.70
1
680
09:41:44
64.40
64.50
64.40
+0.70
1
679
09:41:22
64.30
64.40
64.40
+0.70
2
678
09:41:21
64.30
64.40
64.30
+0.60
1
676
09:41:19
64.30
64.40
64.40
+0.70
1
675
09:40:55
64.30
64.40
64.30
+0.60
1
674
09:40:52
64.30
64.40
64.30
+0.60
1
673
09:40:44
64.30
64.40
64.40
+0.70
1
672
09:40:39
64.30
64.40
64.40
+0.70
2
671
09:40:38
64.30
64.40
64.40
+0.70
1
669
09:40:37
64.40
64.50
64.40
+0.70
3
668
09:40:17
64.40
64.50
64.50
+0.80
1
665
09:40:17
64.40
64.50
64.50
+0.80
1
664
09:40:14
64.40
64.50
64.50
+0.80
1
663
09:40:11
64.40
64.50
64.50
+0.80
1
662
09:40:06
64.40
64.50
64.50
+0.80
2
661
09:39:36
64.40
64.50
64.50
+0.80
1
659
09:39:35
64.40
64.50
64.50
+0.80
6
658
09:39:28
64.40
64.50
64.50
+0.80
1
652
09:39:09
64.40
64.50
64.50
+0.80
1
651
09:39:04
64.40
64.50
64.40
+0.70
12
650
09:39:04
64.50
64.60
64.50
+0.80
1
638
09:39:03
64.50
64.60
64.50
+0.80
5
637
09:38:54
64.50
64.60
64.50
+0.80
1
632
09:38:54
64.50
64.60
64.50
+0.80
5
631
09:38:43
64.40
64.60
64.60
+0.90
1
626
09:38:42
64.40
64.60
64.60
+0.90
1
625
09:38:42
64.40
64.50
64.50
+0.80
6
624
09:38:42
64.60
64.70
64.50
+0.80
7
618
09:38:42
64.60
64.70
64.60
+0.90
7
611
09:38:39
64.60
64.70
64.60
+0.90
1
604
09:38:38
64.50
64.60
64.60
+0.90
1
603
09:38:38
64.50
64.60
64.60
+0.90
1
602
09:38:38
64.50
64.60
64.60
+0.90
1
601
09:38:38
64.50
64.60
64.60
+0.90
1
600
09:38:34
64.50
64.60
64.60
+0.90
1
599
09:38:31
64.50
64.60
64.60
+0.90
1
598
09:38:28
64.50
64.60
64.60
+0.90
1
597
09:38:27
64.50
64.60
64.60
+0.90
5
596
09:38:17
64.40
64.50
64.50
+0.80
1
591
09:38:16
64.50
64.60
64.50
+0.80
4
590
09:38:15
64.50
64.60
64.50
+0.80
1
586
09:38:12
64.50
64.60
64.50
+0.80
1
585
09:38:12
64.40
64.50
64.50
+0.80
14
584
09:38:12
64.40
64.50
64.50
+0.80
1
570
09:38:04
64.40
64.50
64.50
+0.80
1
569
09:38:04
64.40
64.50
64.40
+0.70
1
568
09:38:02
64.40
64.50
64.40
+0.70
1
567
09:38:02
64.40
64.50
64.40
+0.70
1
566
09:37:55
64.40
64.50
64.40
+0.70
1
565
09:37:54
64.40
64.50
64.50
+0.80
1
564
09:37:52
64.40
64.50
64.40
+0.70
4
563
09:37:50
64.40
64.50
64.50
+0.80
5
559
09:37:47
64.40
64.50
64.50
+0.80
5
554
09:37:46
64.30
64.40
64.50
+0.80
6
549
09:37:46
64.30
64.40
64.40
+0.70
4
543
09:37:45
64.40
64.50
64.40
+0.70
2
539
09:37:44
64.40
64.50
64.40
+0.70
1
537
09:37:41
64.30
64.50
64.50
+0.80
1
536
09:37:40
64.30
64.50
64.50
+0.80
2
535
09:37:38
64.30
64.40
64.50
+0.80
3
533
09:37:38
64.30
64.40
64.40
+0.70
2
530
09:37:36
64.40
64.50
64.40
+0.70
4
528
09:37:35
64.40
64.50
64.40
+0.70
1
524
09:37:35
64.40
64.50
64.50
+0.80
1
523
09:37:34
64.40
64.50
64.40
+0.70
1
522
09:37:29
64.30
64.40
64.40
+0.70
2
521
09:37:29
64.30
64.40
64.40
+0.70
5
519
09:37:27
64.30
64.40
64.40
+0.70
2
514
09:37:23
64.30
64.40
64.30
+0.60
1
512
09:37:22
64.30
64.40
64.30
+0.60
1
511
09:37:16
64.20
64.30
64.30
+0.60
1
510
09:37:15
64.20
64.30
64.30
+0.60
1
509
09:37:15
64.20
64.30
64.30
+0.60
1
508
09:37:11
64.20
64.30
64.30
+0.60
4
507
09:37:10
64.10
64.20
64.20
+0.50
20
503
09:37:07
64.10
64.20
64.20
+0.50
1
483
09:37:06
64.10
64.20
64.10
+0.40
1
482
09:36:43
64.00
64.10
64.10
+0.40
1
481
09:36:29
64.00
64.10
64.10
+0.40
2
480
09:35:50
64.00
64.10
64.00
+0.30
1
478
09:35:46
63.90
64.00
64.00
+0.30
5
477
09:35:43
64.00
64.20
64.00
+0.30
10
472
09:35:40
64.00
64.20
64.20
+0.50
1
462
09:35:36
64.10
64.20
64.10
+0.40
1
461
09:35:34
64.10
64.20
64.20
+0.50
1
460
09:35:33
64.10
64.20
64.10
+0.40
1
459
09:35:19
64.10
64.20
64.20
+0.50
1
458
09:35:09
64.00
64.20
64.20
+0.50
1
457
09:34:55
64.00
64.20
64.20
+0.50
1
456
09:34:50
64.00
64.20
64.00
+0.30
1
455
09:34:49
64.10
64.20
64.10
+0.40
2
454
09:34:49
64.00
64.10
64.10
+0.40
10
452
09:34:49
64.00
64.10
64.10
+0.40
2
442
09:34:49
63.90
64.00
64.00
+0.30
18
440
09:34:40
63.90
64.00
63.90
+0.20
1
422
09:34:15
63.80
63.90
63.90
+0.20
5
421
09:34:06
63.80
64.00
63.80
+0.10
1
416
09:33:53
63.80
63.90
63.90
+0.20
4
415
09:33:43
63.80
63.90
63.90
+0.20
2
411
09:33:29
63.80
63.90
63.80
+0.10
1
409
09:33:04
63.80
63.90
63.90
+0.20
1
408
09:32:45
63.80
63.90
63.90
+0.20
1
407
09:32:42
63.80
63.90
63.80
+0.10
1
406
09:32:13
63.80
63.90
63.90
+0.20
1
405
09:31:38
63.90
64.00
63.90
+0.20
3
404
09:31:30
63.90
64.00
63.90
+0.20
1
401
09:31:28
63.90
64.00
64.00
+0.30
1
400
09:31:23
63.90
64.00
63.90
+0.20
3
399
09:31:11
63.90
64.00
63.90
+0.20
1
396
09:31:09
63.90
64.00
64.00
+0.30
1
395
09:31:08
63.90
64.00
64.00
+0.30
1
394
09:31:07
63.90
64.00
64.00
+0.30
1
393
09:30:42
63.90
64.00
64.00
+0.30
2
392
09:30:29
63.90
64.00
63.90
+0.20
1
390
09:29:52
63.90
64.00
63.90
+0.20
1
389
09:29:51
63.90
64.00
64.00
+0.30
1
388
09:29:38
63.80
64.00
64.00
+0.30
2
387
09:29:14
63.80
63.90
63.90
+0.20
1
385
09:29:11
63.80
63.90
63.90
+0.20
1
384
09:28:59
63.80
63.90
63.80
+0.10
1
383
09:28:36
63.80
63.90
63.90
+0.20
6
382
09:28:36
63.70
63.80
63.80
+0.10
1
376
09:28:06
63.70
63.80
63.80
+0.10
5
375
09:28:06
63.60
63.70
63.70
0
3
370
09:28:06
63.60
63.70
63.70
0
2
367
09:27:15
63.50
63.70
63.50
-0.20
1
365
09:27:07
63.50
63.70
63.50
-0.20
1
364
09:26:52
63.50
63.70
63.50
-0.20
1
363
09:26:46
63.50
63.70
63.50
-0.20
1
362
09:26:46
63.60
63.70
63.60
-0.10
1
361
09:26:18
63.60
63.70
63.60
-0.10
4
360
09:26:18
63.60
63.70
63.70
0
1
356
09:25:47
63.50
63.60
63.60
-0.10
1
355
09:25:41
63.50
63.60
63.60
-0.10
1
354
09:25:23
63.60
63.70
63.60
-0.10
1
353
09:24:40
63.60
63.70
63.60
-0.10
1
352
09:23:32
63.50
63.70
63.50
-0.20
1
351
09:23:14
63.50
63.70
63.50
-0.20
1
350
09:23:14
63.60
63.70
63.60
-0.10
5
349
09:22:43
63.50
63.60
63.60
-0.10
2
344
09:22:42
63.50
63.60
63.60
-0.10
1
342
09:22:41
63.60
63.70
63.60
-0.10
7
341
09:22:25
63.70
63.80
63.70
0
1
334
09:22:04
63.70
63.80
63.70
0
1
333
09:22:00
63.70
63.80
63.70
0
1
332
09:21:36
63.60
63.80
63.80
+0.10
2
331
09:21:17
63.60
63.70
63.60
-0.10
1
329
09:20:20
63.60
63.70
63.60
-0.10
1
328
09:20:20
63.60
63.80
63.60
-0.10
2
327
09:20:20
63.70
63.80
63.60
-0.10
3
325
09:20:20
63.70
63.80
63.70
0
2
322
09:20:03
63.70
63.80
63.70
0
1
320
09:19:55
63.70
63.80
63.70
0
1
319
09:19:52
63.70
63.80
63.70
0
1
318
09:19:52
63.70
63.80
63.70
0
1
317
09:19:42
63.80
63.90
63.80
+0.10
1
316
09:19:37
63.70
63.80
63.80
+0.10
1
315
09:19:37
63.70
63.80
63.70
0
1
314
09:19:18
63.80
63.90
63.80
+0.10
1
313
09:19:18
63.80
63.90
63.80
+0.10
3
312
09:19:18
63.80
63.90
63.80
+0.10
1
309
09:19:10
63.80
63.90
63.80
+0.10
1
308
09:19:10
63.70
63.80
63.80
+0.10
1
307
09:19:07
63.70
63.80
63.80
+0.10
2
306
09:19:05
63.70
63.80
63.70
0
1
304
09:18:36
63.60
63.80
63.80
+0.10
3
303
09:18:26
63.60
63.80
63.60
-0.10
1
300
09:18:24
63.60
63.70
63.70
0
2
299
09:18:07
63.60
63.70
63.70
0
2
297
09:17:36
63.50
63.60
63.60
-0.10
2
295
09:17:18
63.40
63.50
63.50
-0.20
1
293
09:16:21
63.30
63.40
63.40
-0.30
1
292
09:16:15
63.30
63.40
63.40
-0.30
2
291
09:16:04
63.30
63.40
63.40
-0.30
2
289
09:16:01
63.30
63.40
63.40
-0.30
1
287
09:16:01
63.30
63.40
63.30
-0.40
1
286
09:15:51
63.30
63.40
63.30
-0.40
1
285
09:15:44
63.30
63.40
63.40
-0.30
1
284
09:15:44
63.30
63.40
63.30
-0.40
1
283
09:15:44
63.30
63.40
63.30
-0.40
1
282
09:15:44
63.30
63.40
63.30
-0.40
1
281
09:15:25
63.30
63.40
63.40
-0.30
1
280
09:15:19
63.30
63.40
63.30
-0.40
1
279
09:14:49
63.30
63.40
63.30
-0.40
1
278
09:14:31
63.40
63.50
63.40
-0.30
1
277
09:14:03
63.30
63.40
63.40
-0.30
1
276
09:13:55
63.30
63.40
63.40
-0.30
1
275
09:13:49
63.30
63.40
63.40
-0.30
1
274
09:13:47
63.30
63.40
63.30
-0.40
6
273
09:13:40
63.40
63.50
63.40
-0.30
2
267
09:13:35
63.40
63.50
63.40
-0.30
1
265
09:13:33
63.40
63.50
63.40
-0.30
1
264
09:13:19
63.40
63.50
63.40
-0.30
1
263
09:13:19
63.40
63.50
63.40
-0.30
5
262
09:13:05
63.40
63.50
63.40
-0.30
1
257
09:12:57
63.40
63.50
63.40
-0.30
1
256
09:12:56
63.40
63.50
63.40
-0.30
2
255
09:12:34
63.40
63.50
63.40
-0.30
1
253
09:12:08
63.50
63.60
63.50
-0.20
1
252
09:12:08
63.50
63.60
63.50
-0.20
17
251
09:11:47
63.50
63.60
63.60
-0.10
1
234
09:11:31
63.60
63.70
63.60
-0.10
3
233
09:11:31
63.60
63.70
63.60
-0.10
4
230
09:10:34
63.60
63.70
63.60
-0.10
1
226
09:10:33
63.60
63.70
63.70
0
1
225
09:10:14
63.50
63.60
63.60
-0.10
7
224
09:10:14
63.50
63.60
63.60
-0.10
5
217
09:10:13
63.50
63.60
63.60
-0.10
5
212
09:10:13
63.60
63.70
63.60
-0.10
13
207
09:10:11
63.60
63.70
63.70
0
1
194
09:10:10
63.50
63.70
63.70
0
1
193
09:09:48
63.50
63.70
63.70
0
1
192
09:09:37
63.60
63.70
63.60
-0.10
7
191
09:09:12
63.50
63.60
63.60
-0.10
1
184
09:08:58
63.60
63.70
63.60
-0.10
2
183
09:08:47
63.50
63.60
63.60
-0.10
3
181
09:08:39
63.50
63.60
63.50
-0.20
3
178
09:08:05
63.40
63.50
63.50
-0.20
1
175
09:07:55
63.40
63.60
63.60
-0.10
3
174
09:07:48
63.50
63.60
63.50
-0.20
1
171
09:07:48
63.50
63.60
63.50
-0.20
1
170
09:07:48
63.50
63.60
63.50
-0.20
5
169
09:07:48
63.50
63.60
63.50
-0.20
1
164
09:07:48
63.50
63.70
63.50
-0.20
1
163
09:07:48
63.50
63.70
63.50
-0.20
2
162
09:07:48
63.60
63.70
63.60
-0.10
1
160
09:07:36
63.60
63.70
63.60
-0.10
1
159
09:07:30
63.60
63.70
63.60
-0.10
3
158
09:07:28
63.60
63.70
63.60
-0.10
1
155
09:07:28
63.60
63.70
63.60
-0.10
1
154
09:07:18
63.50
63.70
63.50
-0.20
1
153
09:07:18
63.60
63.70
63.60
-0.10
3
152
09:07:17
63.60
63.70
63.70
0
1
149
09:07:15
63.60
63.70
63.60
-0.10
1
148
09:06:55
63.50
63.60
63.60
-0.10
1
147
09:06:55
63.50
63.60
63.60
-0.10
2
146
09:06:55
63.50
63.60
63.60
-0.10
1
144
09:06:52
63.50
63.60
63.60
-0.10
5
143
09:05:53
63.50
63.60
63.50
-0.20
1
138
09:05:42
63.40
63.50
63.50
-0.20
3
137
09:05:15
63.40
63.50
63.40
-0.30
1
134
09:04:46
63.40
63.50
63.40
-0.30
1
133
09:04:32
63.40
63.50
63.50
-0.20
1
132
09:04:29
63.40
63.50
63.50
-0.20
4
131
09:04:14
63.40
63.50
63.40
-0.30
1
127
09:03:38
63.50
63.60
63.50
-0.20
1
126
09:03:34
63.50
63.60
63.50
-0.20
1
125
09:03:34
63.50
63.60
63.50
-0.20
1
124
09:03:20
63.50
63.60
63.50
-0.20
1
123
09:03:20
63.50
63.60
63.50
-0.20
1
122
09:03:05
63.50
63.60
63.50
-0.20
1
121
09:03:05
63.50
63.60
63.50
-0.20
1
120
09:02:52
63.40
63.50
63.50
-0.20
1
119
09:02:20
63.50
63.60
63.50
-0.20
1
118
09:02:20
63.50
63.60
63.50
-0.20
1
117
09:02:19
63.50
63.60
63.50
-0.20
1
116
09:02:16
63.50
63.60
63.50
-0.20
1
115
09:02:10
63.60
63.70
63.60
-0.10
6
114
09:02:10
63.60
63.70
63.60
-0.10
5
108
09:02:10
63.70
63.80
63.70
0
8
103
09:01:53
63.70
63.80
63.80
+0.10
1
95
09:01:49
63.70
63.80
63.80
+0.10
1
94
09:01:44
63.70
63.80
63.80
+0.10
5
93
09:01:40
63.70
63.80
63.80
+0.10
1
88
09:01:32
63.60
63.80
63.80
+0.10
1
87
09:01:32
63.60
63.80
63.80
+0.10
3
86
09:01:20
63.70
63.80
63.70
0
1
83
09:01:14
63.60
63.80
63.80
+0.10
1
82
09:01:10
63.70
63.80
63.70
0
1
81
09:01:10
63.60
63.80
63.80
+0.10
4
80
09:01:09
63.70
63.80
63.70
0
3
76
09:01:09
63.70
63.80
63.70
0
1
73
09:01:09
63.70
63.80
63.70
0
12
72
09:01:09
63.70
63.90
63.70
0
11
60
09:01:07
63.80
63.90
63.80
+0.10
1
49
09:01:07
63.70
63.80
63.80
+0.10
1
48
09:00:55
63.80
63.90
63.80
+0.10
1
47
09:00:51
63.80
63.90
63.80
+0.10
1
46
09:00:50
63.80
63.90
63.80
+0.10
1
45
09:00:44
63.70
63.90
63.90
+0.20
1
44
09:00:40
63.80
63.90
63.80
+0.10
1
43
09:00:35
63.70
63.90
63.70
0
1
42
09:00:18
63.80
63.90
63.80
+0.10
1
41
09:00:18
63.80
63.90
63.80
+0.10
9
40
09:00:18
63.80
63.90
63.80
+0.10
1
31
09:00:18
63.90
64.00
63.90
+0.20
6
30
09:00:18
--
--
64.00
+0.30
24
24
其他人也逛...
Apple iPhone 16 Pro Max (512G)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【P&G】ARIEL/BOLD 4D袋裝洗衣球
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 (128G)
SAMSUNG Galaxy S24 Ultra (12G/512G)
小米 Xiaomi 手環9
青森農協 青連希望蘋果汁 (1Lx6入)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
SHARP夏普 8.5公升衣物乾燥除濕機DW-L8HT-W
個股名稱
【歐股盤後】互有漲跌☆
【台股盤中】23000點附近震盪 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR17日下跌0.05美元跌...
‧
日月光投控ADR17日下跌0.27美元...
‧
【美股盤後】收黑☆
更多
加密貨幣
比特幣
BTC
104052.58
-1,978.11
-1.87%
以太幣
ETH
3858.21
-129.12
-3.24%
瑞波幣
XRP
2.51
0.02
0.86%
比特幣現金
BCH
528.11
-9.80
-1.82%
萊特幣
LTC
123.48
5.33
4.51%
卡達幣
ADA
1.03
-0.05
-4.53%
波場幣
TRX
0.273242
-0.02
-7.91%
恆星幣
XLM
0.425004
0.01
1.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
