最新[公告] 鑫聯大投控:代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項熱門中國8月工業企業利潤年增4.2%　再創年內新低

更新報價

定穎投控 (3715) 電子零組件業上市

123.00 ▼-2.50 -1.99% 3.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	3,048	123.00	92	123.50	25	124.00	125.00	122.00	125.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	123.00	123.50	123.00	-2.50	10	3048
13:30:00	123.00	123.50	123.00	-2.50	212	3038
13:24:59	123.00	123.50	123.00	-2.50	4	2826
13:24:59	123.00	123.50	123.00	-2.50	3	2822
13:24:59	123.00	123.50	123.00	-2.50	8	2819
13:24:50	123.00	123.50	123.00	-2.50	1	2811
13:24:43	123.00	123.50	123.00	-2.50	1	2810
13:24:31	123.00	123.50	123.50	-2.00	1	2809
13:24:30	123.00	123.50	123.00	-2.50	1	2808
13:24:29	123.00	123.50	123.00	-2.50	1	2807
13:24:29	123.00	123.50	123.00	-2.50	1	2806
13:24:25	123.00	123.50	123.00	-2.50	1	2805
13:24:23	123.00	123.50	123.00	-2.50	1	2804
13:24:22	123.00	123.50	123.50	-2.00	5	2803
13:24:21	123.00	123.50	123.00	-2.50	1	2798
13:24:15	123.00	123.50	123.00	-2.50	1	2797
13:24:14	123.00	123.50	123.00	-2.50	2	2796
13:24:12	123.00	123.50	123.50	-2.00	1	2794
13:24:11	123.00	123.50	123.50	-2.00	1	2793
13:24:11	123.00	123.50	123.00	-2.50	1	2792
13:24:11	123.00	123.50	123.00	-2.50	2	2791
13:24:04	123.00	123.50	123.00	-2.50	1	2789
13:24:03	123.00	123.50	123.50	-2.00	1	2788
13:24:02	123.00	123.50	123.50	-2.00	1	2787
13:23:47	123.00	123.50	123.50	-2.00	1	2786
13:23:46	123.00	123.50	123.00	-2.50	2	2785
13:23:40	123.00	123.50	123.00	-2.50	1	2783
13:23:36	123.00	123.50	123.00	-2.50	1	2782
13:23:24	123.00	123.50	123.00	-2.50	1	2781
13:23:21	123.00	123.50	123.50	-2.00	1	2780
13:23:18	123.00	123.50	123.50	-2.00	1	2779
13:23:18	123.00	123.50	123.00	-2.50	1	2778
13:23:00	123.00	123.50	123.50	-2.00	1	2777
13:22:51	123.00	123.50	123.50	-2.00	1	2776
13:22:48	123.00	123.50	123.00	-2.50	2	2775
13:22:44	123.00	123.50	123.50	-2.00	1	2773
13:22:43	123.00	123.50	123.00	-2.50	1	2772
13:22:27	123.00	123.50	123.50	-2.00	1	2771
13:21:53	123.00	123.50	123.50	-2.00	2	2770
13:21:49	123.00	123.50	123.00	-2.50	2	2768
13:21:37	123.00	123.50	123.50	-2.00	1	2766
13:21:34	123.00	123.50	123.50	-2.00	1	2765
13:21:30	123.00	123.50	123.50	-2.00	1	2764
13:21:27	123.00	123.50	123.50	-2.00	1	2763
13:21:16	123.00	123.50	123.50	-2.00	1	2762
13:20:41	123.00	123.50	123.50	-2.00	5	2761
13:20:09	123.00	123.50	123.50	-2.00	1	2756
13:20:09	123.00	123.50	123.50	-2.00	2	2755
13:20:01	123.00	123.50	123.00	-2.50	1	2753
13:19:48	123.00	123.50	123.00	-2.50	2	2752
13:19:46	123.00	123.50	123.00	-2.50	1	2750
13:19:42	123.00	123.50	123.50	-2.00	2	2749
13:19:42	123.00	123.50	123.00	-2.50	1	2747
13:18:44	123.00	123.50	123.00	-2.50	1	2746
13:18:44	123.00	123.50	123.00	-2.50	1	2745
13:18:43	123.00	123.50	123.00	-2.50	1	2744
13:18:43	123.00	123.50	123.00	-2.50	1	2743
13:18:43	123.00	123.50	123.00	-2.50	1	2742
13:18:26	122.50	123.50	122.50	-3.00	1	2741
13:18:04	123.00	123.50	123.00	-2.50	1	2740
13:17:58	123.00	123.50	123.00	-2.50	9	2739
13:17:14	123.00	123.50	123.00	-2.50	1	2730
13:17:10	123.00	123.50	123.00	-2.50	1	2729
13:16:58	123.00	123.50	123.00	-2.50	1	2728
13:16:55	122.50	123.00	123.50	-2.00	2	2727
13:16:55	122.50	123.00	123.00	-2.50	8	2725
13:16:50	122.50	123.00	123.00	-2.50	2	2717
13:16:48	122.50	123.00	123.00	-2.50	1	2715
13:16:20	122.50	123.00	123.00	-2.50	3	2714
13:16:20	122.50	123.00	123.00	-2.50	2	2711
13:16:16	122.50	123.00	123.00	-2.50	2	2709
13:16:08	122.50	123.00	123.00	-2.50	1	2707
13:15:55	123.00	123.50	123.00	-2.50	1	2706
13:15:37	122.50	123.50	122.50	-3.00	1	2705
13:15:34	122.50	123.00	123.00	-2.50	2	2704
13:15:29	122.50	123.00	122.50	-3.00	1	2702
13:15:20	122.50	123.00	123.00	-2.50	1	2701
13:15:20	122.50	123.00	123.00	-2.50	1	2700
13:15:08	122.50	123.00	123.00	-2.50	2	2699
13:15:04	122.50	123.00	123.00	-2.50	1	2697
13:14:58	122.50	123.00	123.00	-2.50	1	2696
13:14:55	122.50	123.00	123.00	-2.50	1	2695
13:14:51	122.50	123.00	123.00	-2.50	3	2694
13:14:46	122.50	123.00	122.50	-3.00	14	2691
13:14:32	122.50	123.00	123.00	-2.50	1	2677
13:14:28	122.50	123.00	123.00	-2.50	1	2676
13:14:27	122.50	123.00	123.00	-2.50	1	2675
13:14:26	122.50	123.00	123.00	-2.50	1	2674
13:14:25	122.50	123.00	123.00	-2.50	2	2673
13:14:22	122.50	123.00	123.00	-2.50	1	2671
13:14:20	122.50	123.00	123.00	-2.50	1	2670
13:13:55	122.50	123.00	123.00	-2.50	1	2669
13:13:54	122.50	123.00	123.00	-2.50	1	2668
13:13:44	122.50	123.00	122.50	-3.00	1	2667
13:13:19	122.50	123.00	123.00	-2.50	1	2666
13:13:12	122.50	123.00	123.00	-2.50	1	2665
13:12:56	122.50	123.00	123.00	-2.50	1	2664
13:12:43	122.50	123.00	123.00	-2.50	1	2663
13:12:37	122.50	123.00	123.00	-2.50	1	2662
13:12:31	123.00	123.50	123.00	-2.50	4	2661
13:12:30	123.00	123.50	123.00	-2.50	1	2657
13:12:30	123.00	123.50	123.00	-2.50	1	2656
13:11:40	123.00	123.50	123.00	-2.50	3	2655
13:11:31	123.00	123.50	123.00	-2.50	2	2652
13:11:31	123.00	123.50	123.00	-2.50	1	2650
13:11:06	123.00	123.50	123.00	-2.50	1	2649
13:11:04	122.50	123.00	123.00	-2.50	1	2648
13:11:04	122.50	123.00	123.00	-2.50	2	2647
13:11:04	123.00	123.50	123.00	-2.50	1	2645
13:11:04	123.00	123.50	123.00	-2.50	2	2644
13:11:04	123.00	123.50	123.00	-2.50	3	2642
13:11:04	123.00	123.50	123.00	-2.50	2	2639
13:11:04	123.00	123.50	123.00	-2.50	1	2637
13:11:04	123.00	123.50	123.00	-2.50	1	2636
13:11:04	123.00	123.50	123.00	-2.50	2	2635
13:11:04	122.50	123.00	123.00	-2.50	3	2633
13:10:54	122.50	123.00	123.00	-2.50	1	2630
13:10:46	122.50	123.00	123.00	-2.50	2	2629
13:10:30	122.50	123.00	123.00	-2.50	1	2627
13:10:21	122.50	123.00	123.00	-2.50	1	2626
13:10:13	122.50	123.00	122.50	-3.00	1	2625
13:09:57	122.50	123.00	123.00	-2.50	1	2624
13:09:57	122.50	123.00	123.00	-2.50	1	2623
13:09:41	122.50	123.00	123.00	-2.50	2	2622
13:09:36	122.50	123.00	123.00	-2.50	1	2620
13:09:16	122.50	123.00	123.00	-2.50	1	2619
13:08:52	122.50	123.00	123.00	-2.50	1	2618
13:08:49	122.50	123.00	123.00	-2.50	1	2617
13:08:45	122.50	123.00	122.50	-3.00	1	2616
13:08:41	122.50	123.00	123.00	-2.50	1	2615
13:08:33	122.50	123.00	123.00	-2.50	1	2614
13:08:32	122.50	123.00	123.00	-2.50	1	2613
13:08:24	122.50	123.00	123.00	-2.50	1	2612
13:08:22	122.50	123.00	123.00	-2.50	1	2611
13:07:47	122.50	123.00	123.00	-2.50	1	2610
13:07:45	122.50	123.00	123.00	-2.50	1	2609
13:07:38	122.50	123.00	122.50	-3.00	1	2608
13:07:37	122.50	123.00	123.00	-2.50	1	2607
13:07:19	122.50	123.00	123.00	-2.50	1	2606
13:06:50	122.50	123.00	123.00	-2.50	1	2605
13:06:36	122.50	123.00	123.00	-2.50	1	2604
13:06:34	122.50	123.00	123.00	-2.50	3	2603
13:06:28	122.50	123.00	123.00	-2.50	1	2600
13:06:19	122.50	123.00	123.00	-2.50	2	2599
13:06:05	122.50	123.00	123.00	-2.50	1	2597
13:06:01	122.50	123.00	123.00	-2.50	1	2596
13:06:00	122.50	123.00	123.00	-2.50	1	2595
13:05:57	122.50	123.00	123.00	-2.50	1	2594
13:05:44	122.50	123.00	123.00	-2.50	1	2593
13:05:41	122.50	123.00	123.00	-2.50	2	2592
13:05:17	122.50	123.00	123.00	-2.50	2	2590
13:05:16	122.50	123.00	123.00	-2.50	1	2588
13:05:07	122.50	123.00	123.00	-2.50	1	2587
13:04:48	123.00	123.50	123.00	-2.50	1	2586
13:04:35	123.00	123.50	123.00	-2.50	1	2585
13:04:16	122.50	123.00	123.00	-2.50	1	2584
13:04:14	123.00	123.50	123.00	-2.50	1	2583
13:04:00	122.50	123.00	123.00	-2.50	1	2582
13:03:57	123.00	123.50	123.00	-2.50	19	2581
13:03:33	123.00	123.50	123.00	-2.50	2	2562
13:03:17	123.00	123.50	123.00	-2.50	1	2560
13:03:07	122.50	123.50	123.50	-2.00	2	2559
13:02:45	123.00	123.50	123.00	-2.50	1	2557
13:02:31	123.00	123.50	123.00	-2.50	1	2556
13:02:30	122.50	123.00	123.00	-2.50	1	2555
13:02:30	123.00	123.50	123.00	-2.50	1	2554
13:02:24	123.00	123.50	123.00	-2.50	1	2553
13:02:22	123.00	123.50	123.00	-2.50	1	2552
13:01:32	123.00	123.50	123.00	-2.50	1	2551
13:01:02	123.00	123.50	123.00	-2.50	1	2550
13:01:02	123.00	123.50	123.00	-2.50	11	2549
13:00:45	123.00	123.50	123.00	-2.50	1	2538
13:00:00	122.50	123.00	123.00	-2.50	22	2537
13:00:00	122.50	123.00	123.00	-2.50	7	2515
12:59:44	122.50	123.00	123.00	-2.50	1	2508
12:59:37	122.50	123.00	123.00	-2.50	1	2507
12:59:33	122.50	123.00	123.00	-2.50	3	2506
12:59:22	122.50	123.00	123.00	-2.50	1	2503
12:59:07	122.50	123.00	123.00	-2.50	1	2502
12:59:00	122.50	123.00	123.00	-2.50	1	2501
12:58:48	122.50	123.00	123.00	-2.50	1	2500
12:58:44	122.50	123.00	123.00	-2.50	1	2499
12:58:19	122.50	123.00	123.00	-2.50	1	2498
12:58:13	122.50	123.00	123.00	-2.50	1	2497
12:58:06	122.50	123.00	123.00	-2.50	1	2496
12:57:55	122.50	123.00	123.00	-2.50	1	2495
12:57:01	122.50	123.00	123.00	-2.50	1	2494
12:55:49	122.50	123.00	123.00	-2.50	1	2493
12:55:15	122.50	123.00	123.00	-2.50	4	2492
12:55:12	122.50	123.00	123.00	-2.50	1	2488
12:54:19	122.50	123.00	123.00	-2.50	1	2487
12:54:13	122.50	123.00	122.50	-3.00	1	2486
12:54:11	122.50	123.00	123.00	-2.50	1	2485
12:53:42	122.50	123.00	123.00	-2.50	1	2484
12:52:51	122.50	123.00	123.00	-2.50	1	2483
12:52:24	123.00	123.50	123.00	-2.50	1	2482
12:52:00	123.00	123.50	123.00	-2.50	1	2481
12:52:00	123.00	123.50	123.00	-2.50	3	2480
12:51:57	122.50	123.00	123.00	-2.50	1	2477
12:51:50	122.50	123.00	123.00	-2.50	1	2476
12:51:45	122.50	123.00	123.00	-2.50	1	2475
12:51:44	122.50	123.00	123.00	-2.50	1	2474
12:51:36	122.50	123.00	123.00	-2.50	1	2473
12:51:21	122.50	123.00	123.00	-2.50	1	2472
12:51:15	123.00	123.50	123.00	-2.50	3	2471
12:50:55	122.50	123.00	123.00	-2.50	3	2468
12:50:55	122.50	123.00	123.00	-2.50	7	2465
12:50:53	122.50	123.00	123.00	-2.50	12	2458
12:50:53	122.50	123.00	123.00	-2.50	13	2446
12:50:25	122.50	123.00	123.00	-2.50	2	2433
12:50:10	122.50	123.00	123.00	-2.50	1	2431
12:49:45	122.50	123.00	123.00	-2.50	1	2430
12:48:47	122.50	123.00	122.50	-3.00	1	2429
12:48:19	122.50	123.00	123.00	-2.50	1	2428
12:48:00	122.50	123.00	123.00	-2.50	1	2427
12:47:15	122.50	123.00	122.50	-3.00	1	2426
12:47:11	122.50	123.00	123.00	-2.50	1	2425
12:46:32	122.50	123.00	123.00	-2.50	1	2424
12:46:07	122.50	123.00	123.00	-2.50	2	2423
12:45:55	122.50	123.00	123.00	-2.50	1	2421
12:45:39	122.50	123.00	123.00	-2.50	1	2420
12:45:15	122.50	123.00	123.00	-2.50	2	2419
12:45:13	122.50	123.00	122.50	-3.00	1	2417
12:44:53	122.50	123.00	123.00	-2.50	1	2416
12:44:33	122.50	123.00	123.00	-2.50	1	2415
12:44:24	122.50	123.00	123.00	-2.50	1	2414
12:43:58	122.50	123.00	123.00	-2.50	2	2413
12:43:49	122.50	123.00	123.00	-2.50	1	2411
12:42:26	122.50	123.00	123.00	-2.50	1	2410
12:42:15	122.50	123.00	123.00	-2.50	1	2409
12:41:58	122.50	123.00	122.50	-3.00	1	2408
12:41:09	122.50	123.00	123.00	-2.50	2	2407
12:40:48	122.50	123.00	122.50	-3.00	1	2405
12:40:48	122.50	123.00	122.50	-3.00	1	2404
12:40:48	122.50	123.00	123.00	-2.50	1	2403
12:39:58	122.50	123.00	122.50	-3.00	1	2402
12:39:51	122.50	123.00	122.50	-3.00	2	2401
12:39:24	122.50	123.00	122.50	-3.00	2	2399
12:38:01	122.50	123.00	122.50	-3.00	2	2397
12:37:12	122.50	123.00	123.00	-2.50	1	2395
12:37:07	122.50	123.00	122.50	-3.00	1	2394
12:37:06	122.50	123.00	122.50	-3.00	3	2393
12:37:05	122.50	123.00	122.50	-3.00	2	2390
12:36:35	122.50	123.00	122.50	-3.00	1	2388
12:36:03	122.50	123.00	122.50	-3.00	1	2387
12:35:53	122.50	123.00	122.50	-3.00	1	2386
12:35:25	122.50	123.00	122.50	-3.00	1	2385
12:35:21	122.50	123.00	122.50	-3.00	1	2384
12:35:19	122.50	123.00	122.50	-3.00	1	2383
12:34:28	122.50	123.00	122.50	-3.00	2	2382
12:34:03	122.50	123.00	123.00	-2.50	1	2380
12:33:36	122.50	123.00	123.00	-2.50	1	2379
12:33:08	122.50	123.00	123.00	-2.50	1	2378
12:32:31	122.50	123.00	123.00	-2.50	1	2377
12:32:17	122.50	123.00	123.00	-2.50	4	2376
12:30:31	122.50	123.00	123.00	-2.50	1	2372
12:30:12	122.50	123.00	123.00	-2.50	1	2371
12:30:00	122.50	123.00	123.00	-2.50	1	2370
12:28:08	122.50	123.00	122.50	-3.00	1	2369
12:25:58	122.50	123.00	123.00	-2.50	1	2368
12:25:57	122.50	123.00	123.00	-2.50	1	2367
12:25:52	122.50	123.00	123.00	-2.50	1	2366
12:23:39	122.50	123.00	122.50	-3.00	1	2365
12:23:06	122.50	123.00	122.50	-3.00	1	2364
12:23:06	122.50	123.00	123.00	-2.50	1	2363
12:22:38	122.50	123.00	123.00	-2.50	1	2362
12:21:40	122.50	123.00	122.50	-3.00	3	2361
12:19:07	122.50	123.00	122.50	-3.00	1	2358
12:17:34	122.50	123.00	122.50	-3.00	2	2357
12:17:19	122.50	123.00	122.50	-3.00	1	2355
12:16:43	122.50	123.00	122.50	-3.00	1	2354
12:16:41	122.50	123.00	122.50	-3.00	1	2353
12:16:41	122.50	123.00	122.50	-3.00	1	2352
12:16:35	122.50	123.00	122.50	-3.00	1	2351
12:15:05	122.50	123.00	122.50	-3.00	1	2350
12:15:05	122.50	123.00	123.00	-2.50	2	2349
12:14:17	122.50	123.00	122.50	-3.00	1	2347
12:12:55	122.50	123.00	122.50	-3.00	1	2346
12:12:39	122.50	123.00	122.50	-3.00	5	2345
12:11:55	122.50	123.00	122.50	-3.00	1	2340
12:11:55	122.50	123.00	123.00	-2.50	1	2339
12:11:38	122.50	123.00	122.50	-3.00	3	2338
12:11:12	122.50	123.00	122.50	-3.00	1	2335
12:11:02	122.50	123.00	122.50	-3.00	1	2334
12:10:35	122.50	123.00	122.50	-3.00	5	2333
12:10:28	122.50	123.00	122.50	-3.00	1	2328
12:10:26	122.50	123.00	123.00	-2.50	1	2327
12:10:15	122.50	123.00	122.50	-3.00	1	2326
12:09:17	122.50	123.00	123.00	-2.50	1	2325
12:09:10	122.50	123.00	123.00	-2.50	2	2324
12:08:30	122.50	123.00	123.00	-2.50	1	2322
12:07:54	122.50	123.00	123.00	-2.50	1	2321
12:07:21	122.50	123.00	123.00	-2.50	1	2320
12:07:03	122.50	123.00	123.00	-2.50	1	2319
12:06:56	122.50	123.00	123.00	-2.50	1	2318
12:06:38	122.50	123.00	123.00	-2.50	1	2317
12:06:24	122.50	123.00	123.00	-2.50	20	2316
12:04:54	122.00	122.50	122.50	-3.00	6	2296
12:04:54	122.00	122.50	122.50	-3.00	11	2290
12:04:54	122.00	122.50	122.50	-3.00	3	2279
12:04:54	122.50	123.00	122.50	-3.00	4	2276
12:04:54	122.00	122.50	122.50	-3.00	31	2272
12:04:54	122.00	122.50	122.50	-3.00	11	2241
12:04:54	122.00	122.50	122.50	-3.00	197	2230
12:04:34	122.50	123.00	122.50	-3.00	1	2033
12:04:31	122.50	123.00	122.50	-3.00	1	2032
12:04:31	122.50	123.00	122.50	-3.00	1	2031
12:04:10	122.50	123.00	122.50	-3.00	1	2030
12:03:35	122.00	122.50	122.50	-3.00	1	2029
12:03:34	122.00	122.50	122.50	-3.00	1	2028
12:03:25	122.50	123.00	122.50	-3.00	1	2027
12:02:41	122.00	122.50	122.50	-3.00	2	2026
12:02:37	122.50	123.00	122.50	-3.00	1	2024
12:02:21	122.00	122.50	122.50	-3.00	1	2023
12:02:20	122.00	122.50	122.50	-3.00	3	2022
12:02:20	122.00	123.00	122.00	-3.50	5	2019
12:02:02	122.50	123.00	122.00	-3.50	7	2014
12:02:02	122.50	123.00	122.50	-3.00	1	2007
12:02:00	122.50	123.00	122.50	-3.00	1	2006
12:01:59	122.50	123.00	122.50	-3.00	2	2005
12:01:55	122.50	123.00	122.50	-3.00	2	2003
12:01:23	122.50	123.00	122.50	-3.00	1	2001
12:01:07	122.50	123.00	122.50	-3.00	3	2000
12:01:07	122.00	122.50	122.50	-3.00	6	1997
12:01:07	122.00	122.50	122.50	-3.00	1	1991
12:00:54	122.00	122.50	122.50	-3.00	1	1990
12:00:47	122.00	122.50	122.50	-3.00	1	1989
12:00:28	122.50	123.00	122.50	-3.00	2	1988
12:00:28	122.50	123.00	122.50	-3.00	1	1986
12:00:28	122.50	123.00	122.50	-3.00	1	1985
12:00:28	122.50	123.00	122.50	-3.00	6	1984
12:00:28	122.50	123.00	122.50	-3.00	5	1978
12:00:28	122.50	123.00	122.50	-3.00	1	1973
12:00:28	122.50	123.00	122.50	-3.00	8	1972
12:00:28	122.50	123.00	122.50	-3.00	6	1964
12:00:28	122.50	123.00	122.50	-3.00	56	1958
12:00:28	122.50	123.00	122.50	-3.00	17	1902
12:00:15	122.50	123.00	122.50	-3.00	3	1885
11:59:23	122.50	123.00	122.50	-3.00	2	1882
11:59:12	122.50	123.00	122.50	-3.00	3	1880
11:59:08	122.50	123.00	122.50	-3.00	1	1877
11:58:51	122.50	123.00	122.50	-3.00	1	1876
11:58:51	122.50	123.00	122.50	-3.00	1	1875
11:58:42	122.50	123.00	122.50	-3.00	1	1874
11:58:31	122.50	123.00	122.50	-3.00	1	1873
11:58:06	122.50	123.00	122.50	-3.00	1	1872
11:58:04	122.50	123.00	122.50	-3.00	1	1871
11:56:59	122.50	123.00	122.50	-3.00	2	1870
11:56:07	122.50	123.00	122.50	-3.00	1	1868
11:56:02	122.50	123.00	122.50	-3.00	2	1867
11:56:00	122.50	123.00	122.50	-3.00	5	1865
11:55:34	122.50	123.00	122.50	-3.00	2	1860
11:55:00	122.50	123.00	122.50	-3.00	2	1858
11:54:50	122.50	123.00	122.50	-3.00	4	1856
11:54:31	122.50	123.00	122.50	-3.00	2	1852
11:54:26	122.50	123.00	123.00	-2.50	1	1850
11:54:09	122.50	123.00	123.00	-2.50	1	1849
11:53:33	122.50	123.00	122.50	-3.00	1	1848
11:53:22	122.50	123.00	123.00	-2.50	1	1847
11:53:13	122.50	123.00	122.50	-3.00	1	1846
11:53:02	122.50	123.00	122.50	-3.00	1	1845
11:52:44	122.50	123.00	122.50	-3.00	2	1844
11:52:05	122.50	123.00	122.50	-3.00	1	1842
11:51:35	122.50	123.00	122.50	-3.00	2	1841
11:50:32	122.50	123.00	122.50	-3.00	1	1839
11:50:29	122.50	123.00	122.50	-3.00	4	1838
11:48:25	122.50	123.00	122.50	-3.00	1	1834
11:47:07	122.50	123.00	122.50	-3.00	1	1833
11:46:39	122.50	123.00	122.50	-3.00	1	1832
11:45:43	122.50	123.00	122.50	-3.00	2	1831
11:45:33	122.50	123.00	123.00	-2.50	1	1829
11:45:29	122.50	123.00	122.50	-3.00	4	1828
11:44:38	122.50	123.00	122.50	-3.00	1	1824
11:44:35	122.50	123.00	122.50	-3.00	3	1823
11:43:47	122.50	123.00	122.50	-3.00	1	1820
11:43:19	122.50	123.00	123.00	-2.50	1	1819
11:43:05	122.50	123.00	122.50	-3.00	2	1818
11:42:54	122.50	123.00	122.50	-3.00	6	1816
11:42:18	122.50	123.00	122.50	-3.00	1	1810
11:41:33	122.50	123.00	122.50	-3.00	1	1809
11:41:01	122.50	123.00	122.50	-3.00	2	1808
11:40:50	122.50	123.00	123.00	-2.50	1	1806
11:40:41	122.50	123.00	122.50	-3.00	10	1805
11:40:19	122.50	123.00	122.50	-3.00	1	1795
11:39:31	122.50	123.00	122.50	-3.00	1	1794
11:39:15	122.50	123.00	123.00	-2.50	3	1793
11:38:50	122.50	123.00	122.50	-3.00	1	1790
11:38:08	122.50	123.00	122.50	-3.00	1	1789
11:38:04	122.50	123.00	123.00	-2.50	1	1788
11:37:40	122.50	123.00	122.50	-3.00	1	1787
11:37:38	122.50	123.00	122.50	-3.00	1	1786
11:37:01	122.50	123.00	122.50	-3.00	1	1785
11:36:37	122.50	123.00	123.00	-2.50	1	1784
11:35:41	123.00	123.50	123.00	-2.50	51	1783
11:35:39	123.00	123.50	123.00	-2.50	2	1732
11:34:24	123.00	123.50	123.00	-2.50	2	1730
11:33:27	123.00	123.50	123.00	-2.50	1	1728
11:32:56	123.00	123.50	123.00	-2.50	5	1727
11:32:53	123.00	123.50	123.00	-2.50	3	1722
11:32:47	123.00	123.50	123.00	-2.50	8	1719
11:32:44	123.00	123.50	123.00	-2.50	1	1711
11:32:15	123.00	123.50	123.00	-2.50	1	1710
11:31:45	123.00	123.50	123.00	-2.50	1	1709
11:31:02	123.00	123.50	123.50	-2.00	2	1708
11:30:58	123.00	123.50	123.00	-2.50	1	1706
11:30:58	123.50	124.00	123.50	-2.00	32	1705
11:30:22	123.50	124.00	123.50	-2.00	1	1673
11:29:55	123.50	124.00	123.50	-2.00	1	1672
11:29:28	123.50	124.00	123.50	-2.00	1	1671
11:29:23	123.50	124.00	123.50	-2.00	1	1670
11:28:21	123.50	124.00	123.50	-2.00	1	1669
11:25:12	123.50	124.00	123.50	-2.00	1	1668
11:24:59	123.50	124.00	124.00	-1.50	1	1667
11:23:38	123.50	124.00	123.50	-2.00	3	1666
11:22:53	123.50	124.00	124.00	-1.50	5	1663
11:21:59	123.50	124.00	123.50	-2.00	1	1658
11:18:58	123.50	124.00	123.50	-2.00	1	1657
11:18:29	123.50	124.00	123.50	-2.00	1	1656
11:18:12	123.50	124.00	123.50	-2.00	1	1655
11:17:06	123.50	124.00	123.50	-2.00	1	1654
11:16:54	123.50	124.00	124.00	-1.50	8	1653
11:16:18	123.50	124.00	124.00	-1.50	1	1645
11:15:14	123.50	124.00	124.00	-1.50	1	1644
11:15:02	123.50	124.00	123.50	-2.00	1	1643
11:14:56	123.50	124.00	123.50	-2.00	1	1642
11:13:40	123.50	124.00	123.50	-2.00	1	1641
11:13:25	123.50	124.00	123.50	-2.00	1	1640
11:12:42	123.50	124.00	123.50	-2.00	1	1639
11:12:15	123.50	124.00	123.50	-2.00	1	1638
11:10:47	123.50	124.00	123.50	-2.00	1	1637
11:10:38	123.50	124.00	124.00	-1.50	1	1636
11:10:22	123.50	124.00	124.00	-1.50	1	1635
11:10:02	123.50	124.00	124.00	-1.50	1	1634
11:08:47	123.50	124.00	123.50	-2.00	3	1633
11:08:16	123.50	124.00	123.50	-2.00	1	1630
11:08:06	123.50	124.00	123.50	-2.00	3	1629
11:06:44	123.50	124.00	123.50	-2.00	1	1626
11:06:32	123.50	124.00	124.00	-1.50	2	1625
11:05:14	123.50	124.00	123.50	-2.00	2	1623
11:05:02	123.50	124.00	123.50	-2.00	1	1621
11:04:32	123.50	124.00	123.50	-2.00	6	1620
11:02:34	123.50	124.00	123.50	-2.00	1	1614
11:01:53	123.50	124.00	124.00	-1.50	1	1613
11:01:47	123.50	124.00	124.00	-1.50	2	1612
11:00:22	123.50	124.00	124.00	-1.50	1	1610
10:59:33	123.50	124.00	124.00	-1.50	1	1609
10:59:23	123.50	124.00	124.00	-1.50	1	1608
10:58:54	123.50	124.00	124.00	-1.50	1	1607
10:58:53	123.50	124.00	124.00	-1.50	1	1606
10:58:46	123.50	124.00	124.00	-1.50	1	1605
10:58:43	123.50	124.00	124.00	-1.50	1	1604
10:58:25	123.00	123.50	123.50	-2.00	8	1603
10:58:25	123.00	123.50	123.50	-2.00	76	1595
10:57:32	123.00	123.50	123.00	-2.50	4	1519
10:57:26	123.00	123.50	123.00	-2.50	1	1515
10:56:58	123.00	123.50	123.00	-2.50	1	1514
10:56:09	123.00	123.50	123.00	-2.50	2	1513
10:55:22	123.00	123.50	123.00	-2.50	1	1511
10:54:26	123.00	123.50	123.50	-2.00	1	1510
10:54:18	123.00	123.50	123.00	-2.50	5	1509
10:53:51	123.00	123.50	123.50	-2.00	1	1504
10:53:23	123.00	123.50	123.00	-2.50	2	1503
10:52:38	123.00	123.50	123.00	-2.50	2	1501
10:52:11	123.00	123.50	123.00	-2.50	1	1499
10:51:00	123.00	123.50	123.00	-2.50	1	1498
10:49:46	123.00	123.50	123.00	-2.50	1	1497
10:48:46	123.00	123.50	123.00	-2.50	1	1496
10:47:30	123.00	123.50	123.00	-2.50	5	1495
10:47:03	123.00	123.50	123.00	-2.50	1	1490
10:46:41	123.00	123.50	123.00	-2.50	2	1489
10:44:10	123.00	123.50	123.00	-2.50	1	1487
10:41:42	123.00	123.50	123.00	-2.50	1	1486
10:41:29	123.00	123.50	123.50	-2.00	1	1485
10:41:00	123.00	123.50	123.50	-2.00	1	1484
10:40:58	123.00	123.50	123.50	-2.00	1	1483
10:40:45	123.00	123.50	123.50	-2.00	1	1482
10:40:31	123.00	123.50	123.50	-2.00	5	1481
10:39:06	123.00	123.50	123.50	-2.00	1	1476
10:38:14	123.00	123.50	123.50	-2.00	1	1475
10:38:07	123.00	123.50	123.50	-2.00	1	1474
10:37:51	123.00	123.50	123.50	-2.00	1	1473
10:37:10	123.00	123.50	123.50	-2.00	1	1472
10:36:44	123.00	123.50	123.50	-2.00	1	1471
10:35:32	123.00	123.50	123.50	-2.00	1	1470
10:35:00	123.00	123.50	123.50	-2.00	1	1469
10:30:57	123.00	123.50	123.50	-2.00	1	1468
10:30:22	123.00	123.50	123.00	-2.50	1	1467
10:30:14	123.00	123.50	123.00	-2.50	1	1466
10:30:04	123.00	123.50	123.00	-2.50	1	1465
10:28:52	123.00	123.50	123.00	-2.50	1	1464
10:28:51	123.00	123.50	123.00	-2.50	2	1463
10:28:38	123.00	123.50	123.00	-2.50	1	1461
10:28:30	123.00	123.50	123.00	-2.50	1	1460
10:28:16	123.00	123.50	123.00	-2.50	1	1459
10:28:03	123.00	123.50	123.00	-2.50	1	1458
10:27:10	123.00	123.50	123.00	-2.50	1	1457
10:26:26	123.00	123.50	123.00	-2.50	1	1456
10:25:39	123.00	123.50	123.00	-2.50	1	1455
10:23:22	123.00	123.50	123.00	-2.50	1	1454
10:22:44	123.00	123.50	123.00	-2.50	2	1453
10:22:28	123.00	123.50	123.00	-2.50	1	1451
10:22:23	122.50	123.00	123.00	-2.50	5	1450
10:22:23	122.50	123.00	123.00	-2.50	1	1445
10:22:03	122.50	123.00	123.00	-2.50	2	1444
10:22:00	122.50	123.00	123.00	-2.50	1	1442
10:21:53	122.50	123.00	123.00	-2.50	2	1441
10:21:41	122.50	123.00	123.00	-2.50	2	1439
10:21:32	122.50	123.00	123.00	-2.50	1	1437
10:21:23	122.50	123.00	123.00	-2.50	1	1436
10:21:23	122.50	123.00	123.00	-2.50	1	1435
10:21:18	122.50	123.00	123.00	-2.50	1	1434
10:21:15	122.50	123.00	123.00	-2.50	5	1433
10:21:13	122.50	123.00	123.00	-2.50	1	1428
10:20:43	122.50	123.00	123.00	-2.50	1	1427
10:20:00	122.50	123.00	122.50	-3.00	1	1426
10:19:50	122.50	123.00	123.00	-2.50	2	1425
10:19:50	122.50	123.00	123.00	-2.50	2	1423
10:19:32	122.50	123.00	123.00	-2.50	1	1421
10:19:18	122.50	123.00	123.00	-2.50	1	1420
10:19:11	122.50	123.00	123.00	-2.50	1	1419
10:19:02	122.50	123.00	122.50	-3.00	7	1418
10:18:20	122.50	123.00	122.50	-3.00	1	1411
10:17:10	122.50	123.00	122.50	-3.00	1	1410
10:16:18	122.50	123.00	122.50	-3.00	1	1409
10:16:14	122.50	123.00	122.50	-3.00	10	1408
10:12:27	122.50	123.00	122.50	-3.00	1	1398
10:12:06	122.50	123.00	122.50	-3.00	2	1397
10:12:03	122.50	123.00	122.50	-3.00	1	1395
10:11:34	122.50	123.00	123.00	-2.50	1	1394
10:11:11	122.50	123.00	123.00	-2.50	1	1393
10:09:55	122.50	123.00	123.00	-2.50	1	1392
10:09:19	122.50	123.00	123.00	-2.50	3	1391
10:09:16	122.50	123.00	123.00	-2.50	1	1388
10:09:14	122.50	123.00	122.50	-3.00	1	1387
10:08:51	122.50	123.00	122.50	-3.00	1	1386
10:08:29	122.50	123.00	123.00	-2.50	1	1385
10:07:46	123.00	123.50	123.00	-2.50	42	1384
10:07:32	123.00	123.50	123.00	-2.50	1	1342
10:06:57	123.00	123.50	123.00	-2.50	2	1341
10:06:51	123.00	123.50	123.00	-2.50	1	1339
10:06:41	123.00	123.50	123.50	-2.00	1	1338
10:06:23	123.00	123.50	123.00	-2.50	1	1337
10:04:27	123.00	123.50	123.00	-2.50	1	1336
10:04:04	123.00	123.50	123.00	-2.50	1	1335
10:02:50	123.00	123.50	123.00	-2.50	10	1334
10:02:40	123.00	123.50	123.00	-2.50	1	1324
10:02:21	123.00	123.50	123.00	-2.50	1	1323
10:02:01	123.00	123.50	123.50	-2.00	3	1322
10:01:50	123.00	123.50	123.00	-2.50	1	1319
10:01:05	123.00	123.50	123.00	-2.50	3	1318
10:00:56	123.00	123.50	123.00	-2.50	1	1315
10:00:54	123.00	123.50	123.00	-2.50	1	1314
10:00:54	123.00	123.50	123.00	-2.50	1	1313
10:00:52	123.00	123.50	123.00	-2.50	1	1312
10:00:51	122.50	123.00	123.00	-2.50	1	1311
10:00:47	122.50	123.00	123.00	-2.50	1	1310
10:00:43	122.50	123.00	123.00	-2.50	1	1309
10:00:41	122.50	123.00	123.00	-2.50	1	1308
10:00:35	122.50	123.00	123.00	-2.50	10	1307
10:00:23	122.50	123.00	123.00	-2.50	1	1297
10:00:05	122.50	123.00	123.00	-2.50	1	1296
10:00:03	122.50	123.00	123.00	-2.50	1	1295
09:59:58	122.50	123.00	123.00	-2.50	1	1294
09:59:50	122.50	123.00	123.00	-2.50	1	1293
09:59:39	122.50	123.00	123.00	-2.50	1	1292
09:59:01	122.50	123.00	123.00	-2.50	1	1291
09:58:09	122.50	123.00	122.50	-3.00	1	1290
09:57:54	122.50	123.00	122.50	-3.00	7	1289
09:57:15	122.50	123.00	122.50	-3.00	1	1282
09:56:45	122.50	123.00	122.50	-3.00	3	1281
09:56:25	122.50	123.00	123.00	-2.50	1	1278
09:56:20	122.50	123.00	123.00	-2.50	2	1277
09:56:11	122.50	123.00	123.00	-2.50	3	1275
09:56:10	122.50	123.00	123.00	-2.50	1	1272
09:56:10	122.50	123.00	123.00	-2.50	1	1271
09:55:56	122.50	123.00	123.00	-2.50	3	1270
09:55:50	122.50	123.00	123.00	-2.50	1	1267
09:55:49	122.50	123.00	123.00	-2.50	1	1266
09:54:56	122.50	123.00	123.00	-2.50	1	1265
09:54:07	122.50	123.00	123.00	-2.50	1	1264
09:53:56	122.50	123.00	123.00	-2.50	1	1263
09:53:53	122.50	123.00	123.00	-2.50	1	1262
09:53:28	122.50	123.00	123.00	-2.50	1	1261
09:53:02	122.50	123.00	123.00	-2.50	1	1260
09:52:57	122.50	123.00	123.00	-2.50	3	1259
09:52:50	122.50	123.00	122.50	-3.00	1	1256
09:51:48	122.50	123.00	122.50	-3.00	1	1255
09:51:48	122.50	123.00	123.00	-2.50	1	1254
09:51:31	122.50	123.00	122.50	-3.00	2	1253
09:49:37	122.50	123.00	122.50	-3.00	1	1251
09:49:12	122.50	123.00	122.50	-3.00	1	1250
09:47:52	122.50	123.00	123.00	-2.50	1	1249
09:47:49	122.50	123.00	123.00	-2.50	1	1248
09:46:32	122.50	123.00	123.00	-2.50	1	1247
09:46:18	122.50	123.00	123.00	-2.50	1	1246
09:46:14	122.50	123.00	123.00	-2.50	1	1245
09:46:12	122.50	123.00	123.00	-2.50	1	1244
09:45:39	122.50	123.00	123.00	-2.50	1	1243
09:45:38	122.50	123.00	123.00	-2.50	1	1242
09:45:31	122.50	123.00	123.00	-2.50	1	1241
09:45:25	122.50	123.00	123.00	-2.50	1	1240
09:45:12	122.50	123.00	123.00	-2.50	1	1239
09:45:12	122.50	123.00	123.00	-2.50	1	1238
09:45:04	122.50	123.00	123.00	-2.50	2	1237
09:44:49	122.50	123.00	123.00	-2.50	2	1235
09:44:37	123.00	123.50	123.00	-2.50	1	1233
09:44:26	122.50	123.00	123.00	-2.50	1	1232
09:44:24	122.50	123.00	123.00	-2.50	1	1231
09:44:13	122.50	123.00	123.00	-2.50	3	1230
09:43:54	122.50	123.00	122.50	-3.00	1	1227
09:43:53	122.50	123.00	123.00	-2.50	1	1226
09:43:45	122.50	123.00	123.00	-2.50	10	1225
09:43:35	122.50	123.00	123.00	-2.50	1	1215
09:43:07	122.50	123.00	123.00	-2.50	1	1214
09:43:06	122.50	123.00	123.00	-2.50	1	1213
09:42:50	122.50	123.00	123.00	-2.50	5	1212
09:42:30	122.50	123.00	123.00	-2.50	1	1207
09:41:57	122.50	123.00	123.00	-2.50	2	1206
09:41:40	122.50	123.00	123.00	-2.50	1	1204
09:41:39	122.50	123.00	123.00	-2.50	1	1203
09:41:02	122.50	123.00	123.00	-2.50	1	1202
09:40:58	122.50	123.00	123.00	-2.50	1	1201
09:40:53	122.50	123.00	123.00	-2.50	1	1200
09:40:50	122.50	123.00	122.50	-3.00	5	1199
09:40:47	122.50	123.00	123.00	-2.50	1	1194
09:40:43	122.50	123.00	123.00	-2.50	1	1193
09:40:33	122.50	123.00	123.00	-2.50	1	1192
09:40:10	122.50	123.00	123.00	-2.50	1	1191
09:40:08	122.50	123.00	122.50	-3.00	5	1190
09:39:50	122.50	123.00	122.50	-3.00	1	1185
09:39:44	122.50	123.00	122.50	-3.00	1	1184
09:39:42	122.50	123.00	122.50	-3.00	2	1183
09:39:25	122.50	123.00	122.50	-3.00	29	1181
09:39:20	122.50	123.00	123.00	-2.50	2	1152
09:39:15	122.50	123.00	123.00	-2.50	2	1150
09:38:50	123.00	123.50	123.00	-2.50	1	1148
09:38:30	123.00	123.50	123.00	-2.50	5	1147
09:38:29	122.50	123.00	123.00	-2.50	5	1142
09:38:22	123.00	123.50	123.00	-2.50	1	1137
09:38:12	122.50	123.00	123.00	-2.50	1	1136
09:38:06	122.50	123.00	123.00	-2.50	1	1135
09:38:00	123.00	123.50	123.00	-2.50	1	1134
09:38:00	122.50	123.00	123.00	-2.50	1	1133
09:37:59	122.50	123.00	123.00	-2.50	1	1132
09:37:59	122.50	123.00	123.00	-2.50	1	1131
09:37:58	122.50	123.00	123.00	-2.50	2	1130
09:37:57	122.50	123.00	123.00	-2.50	1	1128
09:37:56	122.50	123.00	123.00	-2.50	1	1127
09:37:53	122.50	123.00	123.00	-2.50	6	1126
09:37:52	122.50	123.00	123.00	-2.50	1	1120
09:37:46	122.50	123.00	123.00	-2.50	1	1119
09:37:35	122.50	123.00	123.00	-2.50	1	1118
09:37:22	122.50	123.00	122.50	-3.00	6	1117
09:37:18	122.50	123.00	122.50	-3.00	1	1111
09:37:11	122.50	123.00	122.50	-3.00	2	1110
09:37:04	122.50	123.00	122.50	-3.00	1	1108
09:37:03	122.50	123.00	122.50	-3.00	1	1107
09:37:02	122.00	122.50	122.50	-3.00	66	1106
09:36:59	122.00	122.50	122.00	-3.50	1	1040
09:36:55	122.00	122.50	122.00	-3.50	1	1039
09:36:50	122.00	122.50	122.00	-3.50	1	1038
09:36:49	122.00	122.50	122.50	-3.00	2	1037
09:36:47	122.00	122.50	122.00	-3.50	10	1035
09:36:46	122.00	122.50	122.00	-3.50	2	1025
09:36:45	122.00	122.50	122.00	-3.50	2	1023
09:36:44	122.00	122.50	122.00	-3.50	1	1021
09:36:44	122.00	122.50	122.00	-3.50	2	1020
09:36:39	122.50	123.00	122.50	-3.00	2	1018
09:36:39	122.50	123.00	122.50	-3.00	31	1016
09:36:39	122.50	123.00	122.50	-3.00	56	985
09:36:37	122.50	123.00	122.50	-3.00	1	929
09:36:33	122.50	123.00	123.00	-2.50	1	928
09:36:32	122.50	123.00	123.00	-2.50	1	927
09:36:32	122.50	123.00	123.00	-2.50	1	926
09:36:21	122.50	123.00	123.00	-2.50	1	925
09:36:20	122.50	123.00	123.00	-2.50	1	924
09:36:19	122.50	123.00	123.00	-2.50	1	923
09:36:17	122.50	123.00	123.00	-2.50	2	922
09:36:17	122.50	123.00	123.00	-2.50	2	920
09:36:14	122.50	123.00	123.00	-2.50	1	918
09:36:05	122.50	123.00	123.00	-2.50	2	917
09:36:04	122.50	123.00	123.00	-2.50	6	915
09:35:58	123.00	123.50	123.00	-2.50	6	909
09:35:58	123.00	123.50	123.00	-2.50	2	903
09:35:58	123.00	123.50	123.00	-2.50	109	901
09:35:56	123.00	123.50	123.00	-2.50	1	792
09:35:35	123.00	123.50	123.50	-2.00	1	791
09:35:33	123.00	123.50	123.50	-2.00	2	790
09:35:10	123.50	124.00	123.50	-2.00	43	788
09:35:10	123.50	124.00	123.50	-2.00	87	745
09:34:45	123.50	124.00	123.50	-2.00	1	658
09:34:18	123.50	124.00	123.50	-2.00	1	657
09:34:01	123.50	124.00	124.00	-1.50	1	656
09:33:48	123.50	124.00	124.00	-1.50	1	655
09:33:37	123.50	124.00	124.00	-1.50	1	654
09:33:24	123.50	124.00	124.00	-1.50	1	653
09:33:23	123.50	124.00	124.00	-1.50	2	652
09:33:16	123.50	124.00	124.00	-1.50	1	650
09:32:59	123.50	124.00	124.00	-1.50	1	649
09:32:18	124.00	124.50	124.00	-1.50	1	648
09:32:18	124.00	124.50	124.00	-1.50	3	647
09:32:18	124.00	124.50	124.00	-1.50	1	644
09:31:23	124.00	124.50	124.50	-1.00	1	643
09:31:21	124.00	124.50	124.00	-1.50	1	642
09:31:12	124.00	124.50	124.00	-1.50	1	641
09:31:12	124.00	124.50	124.00	-1.50	1	640
09:31:12	124.00	124.50	124.00	-1.50	1	639
09:30:12	124.00	124.50	124.00	-1.50	1	638
09:30:08	123.50	124.50	123.50	-2.00	1	637
09:30:08	124.00	124.50	124.00	-1.50	2	636
09:29:58	124.00	124.50	124.00	-1.50	3	634
09:29:58	123.50	124.00	124.00	-1.50	7	631
09:29:42	124.00	124.50	124.00	-1.50	2	624
09:29:34	123.50	124.00	124.00	-1.50	1	622
09:29:34	124.00	124.50	124.00	-1.50	1	621
09:29:34	124.00	124.50	124.00	-1.50	1	620
09:29:29	124.00	124.50	124.00	-1.50	1	619
09:29:25	123.50	124.00	124.00	-1.50	1	618
09:29:22	123.50	124.00	124.00	-1.50	1	617
09:29:22	123.50	124.00	124.00	-1.50	1	616
09:29:21	123.50	124.00	124.00	-1.50	2	615
09:29:18	123.50	124.00	124.00	-1.50	1	613
09:28:55	123.50	124.00	124.00	-1.50	1	612
09:28:12	123.50	124.00	124.00	-1.50	1	611
09:28:05	123.50	124.00	124.00	-1.50	1	610
09:28:00	123.50	124.00	124.00	-1.50	1	609
09:27:59	123.50	124.00	124.00	-1.50	1	608
09:27:56	123.50	124.00	124.00	-1.50	1	607
09:27:56	123.50	124.00	124.00	-1.50	1	606
09:27:31	123.50	124.00	124.00	-1.50	2	605
09:27:25	123.50	124.00	124.00	-1.50	1	603
09:27:24	123.50	124.00	124.00	-1.50	1	602
09:27:05	123.50	124.00	124.00	-1.50	1	601
09:27:04	123.50	124.00	124.00	-1.50	1	600
09:26:55	123.50	124.00	124.00	-1.50	1	599
09:26:54	123.50	124.00	124.00	-1.50	1	598
09:26:54	123.50	124.00	124.00	-1.50	1	597
09:26:51	123.50	124.00	124.00	-1.50	1	596
09:26:49	123.50	124.00	124.00	-1.50	2	595
09:26:36	123.50	124.00	124.00	-1.50	1	593
09:26:12	123.50	124.00	124.00	-1.50	5	592
09:26:10	123.50	124.00	124.00	-1.50	1	587
09:26:08	123.50	124.00	124.00	-1.50	1	586
09:26:05	123.50	124.00	124.00	-1.50	3	585
09:26:03	123.50	124.00	124.00	-1.50	3	582
09:26:01	123.50	124.00	124.00	-1.50	1	579
09:26:01	123.50	124.00	124.00	-1.50	1	578
09:25:57	123.50	124.00	124.00	-1.50	1	577
09:25:53	123.50	124.00	124.00	-1.50	1	576
09:25:42	123.50	124.00	124.00	-1.50	2	575
09:25:40	123.50	124.00	124.00	-1.50	1	573
09:25:33	123.50	124.00	124.00	-1.50	1	572
09:25:08	123.50	124.00	124.00	-1.50	1	571
09:24:48	123.50	124.00	124.00	-1.50	1	570
09:24:30	123.50	124.00	124.00	-1.50	2	569
09:24:22	124.00	124.50	124.00	-1.50	15	567
09:24:21	124.00	124.50	124.50	-1.00	1	552
09:24:10	124.00	124.50	124.50	-1.00	1	551
09:24:09	124.00	124.50	124.50	-1.00	1	550
09:24:00	123.50	124.00	124.00	-1.50	27	549
09:23:59	123.50	124.00	124.00	-1.50	2	522
09:23:59	123.50	124.00	124.00	-1.50	6	520
09:23:55	123.50	124.00	124.00	-1.50	1	514
09:23:55	123.50	124.00	124.00	-1.50	1	513
09:23:53	123.50	124.00	124.00	-1.50	1	512
09:23:49	123.50	124.00	124.00	-1.50	1	511
09:23:38	123.50	124.00	124.00	-1.50	3	510
09:23:28	123.50	124.00	124.00	-1.50	1	507
09:23:14	123.50	124.00	123.50	-2.00	1	506
09:22:55	123.50	124.00	124.00	-1.50	1	505
09:22:55	123.50	124.00	124.00	-1.50	1	504
09:22:32	123.50	124.00	124.00	-1.50	2	503
09:22:28	123.50	124.00	124.00	-1.50	1	501
09:22:17	123.50	124.00	124.00	-1.50	5	500
09:22:05	123.50	124.00	124.00	-1.50	1	495
09:22:03	123.50	124.00	124.00	-1.50	1	494
09:21:54	123.50	124.00	124.00	-1.50	1	493
09:21:38	123.50	124.00	123.50	-2.00	8	492
09:20:54	123.50	124.00	123.50	-2.00	1	484
09:20:52	123.50	124.00	123.50	-2.00	1	483
09:20:30	123.50	124.00	123.50	-2.00	1	482
09:19:49	123.50	124.00	123.50	-2.00	1	481
09:19:44	123.50	124.00	123.50	-2.00	1	480
09:18:49	123.50	124.00	123.50	-2.00	1	479
09:18:11	123.50	124.00	123.50	-2.00	1	478
09:17:54	123.50	124.00	123.50	-2.00	1	477
09:17:44	123.50	124.00	124.00	-1.50	1	476
09:17:24	123.50	124.00	124.00	-1.50	2	475
09:17:14	123.50	124.00	124.00	-1.50	1	473
09:17:10	123.50	124.00	124.00	-1.50	1	472
09:17:04	123.50	124.00	124.00	-1.50	1	471
09:16:48	123.50	124.00	123.50	-2.00	1	470
09:16:48	123.50	124.00	123.50	-2.00	1	469
09:16:27	123.50	124.00	123.50	-2.00	1	468
09:16:25	123.50	124.00	123.50	-2.00	2	467
09:16:16	123.50	124.00	123.50	-2.00	3	465
09:16:07	123.50	124.00	123.50	-2.00	1	462
09:16:00	123.50	124.00	123.50	-2.00	1	461
09:15:49	123.50	124.00	123.50	-2.00	4	460
09:15:41	123.50	124.00	123.50	-2.00	1	456
09:15:35	123.50	124.00	124.00	-1.50	1	455
09:14:52	123.50	124.00	123.50	-2.00	3	454
09:14:48	123.50	124.00	124.00	-1.50	2	451
09:14:38	123.50	124.00	124.00	-1.50	1	449
09:14:28	123.50	124.00	124.00	-1.50	1	448
09:14:27	123.50	124.00	123.50	-2.00	2	447
09:14:27	124.00	124.50	124.00	-1.50	5	445
09:12:54	124.00	124.50	124.00	-1.50	2	440
09:12:48	124.00	124.50	124.50	-1.00	2	438
09:12:25	124.00	124.50	124.50	-1.00	1	436
09:12:23	124.00	124.50	124.00	-1.50	1	435
09:12:11	123.50	124.00	124.00	-1.50	1	434
09:12:00	123.50	124.00	124.00	-1.50	1	433
09:11:57	123.50	124.00	124.00	-1.50	5	432
09:11:45	124.00	124.50	124.00	-1.50	2	427
09:11:32	123.50	124.50	123.50	-2.00	5	425
09:11:24	123.50	124.00	124.00	-1.50	1	420
09:11:20	123.50	124.00	124.00	-1.50	1	419
09:11:01	124.00	124.50	124.00	-1.50	10	418
09:11:00	124.00	124.50	124.00	-1.50	1	408
09:10:30	124.00	124.50	124.00	-1.50	2	407
09:10:25	124.00	124.50	124.50	-1.00	5	405
09:10:17	124.00	124.50	124.50	-1.00	1	400
09:10:06	124.00	124.50	124.50	-1.00	1	399
09:10:00	124.00	124.50	124.50	-1.00	1	398
09:09:59	124.00	124.50	124.00	-1.50	1	397
09:09:53	124.00	124.50	124.00	-1.50	1	396
09:09:51	123.50	124.00	124.00	-1.50	9	395
09:09:40	123.50	124.00	123.50	-2.00	1	386
09:09:36	123.50	124.00	123.50	-2.00	1	385
09:09:31	123.50	124.00	123.50	-2.00	1	384
09:09:31	123.50	124.00	123.50	-2.00	1	383
09:09:31	123.50	124.00	123.50	-2.00	1	382
09:09:31	123.00	123.50	123.50	-2.00	1	381
09:09:31	123.00	123.50	123.50	-2.00	7	380
09:09:31	123.00	123.50	123.00	-2.50	1	373
09:09:30	123.00	123.50	123.50	-2.00	1	372
09:09:30	123.50	124.00	123.50	-2.00	10	371
09:09:30	123.50	124.00	123.50	-2.00	11	361
09:09:30	123.50	124.00	123.50	-2.00	1	350
09:09:30	123.50	124.00	123.50	-2.00	23	349
09:09:30	123.50	124.00	123.50	-2.00	26	326
09:09:30	124.00	124.50	124.00	-1.50	21	300
09:09:30	124.00	124.50	124.00	-1.50	1	279
09:09:30	124.00	124.50	124.00	-1.50	5	278
09:09:30	124.00	124.50	124.00	-1.50	10	273
09:09:25	124.00	124.50	124.00	-1.50	1	263
09:09:09	124.00	124.50	124.00	-1.50	1	262
09:09:08	124.00	124.50	124.00	-1.50	1	261
09:09:03	124.00	124.50	124.00	-1.50	1	260
09:08:50	124.00	124.50	124.00	-1.50	3	259
09:08:39	124.00	124.50	124.00	-1.50	3	256
09:08:06	124.00	124.50	124.00	-1.50	1	253
09:08:06	124.00	124.50	124.00	-1.50	1	252
09:07:50	124.00	124.50	124.50	-1.00	1	251
09:07:45	124.00	124.50	124.50	-1.00	1	250
09:07:23	124.00	124.50	124.50	-1.00	1	249
09:07:03	124.00	124.50	124.50	-1.00	1	248
09:06:57	124.00	124.50	124.00	-1.50	1	247
09:06:56	124.00	124.50	124.50	-1.00	1	246
09:06:45	124.00	124.50	124.50	-1.00	1	245
09:06:15	124.50	125.00	124.50	-1.00	13	244
09:06:15	124.50	125.00	124.50	-1.00	1	231
09:06:02	124.50	125.00	124.50	-1.00	1	230
09:05:50	124.50	125.00	124.50	-1.00	9	229
09:05:50	124.50	125.00	125.00	-0.50	2	220
09:05:34	124.50	125.00	124.50	-1.00	4	218
09:05:19	124.50	125.00	124.50	-1.00	5	214
09:04:53	124.00	124.50	124.50	-1.00	1	209
09:04:53	124.00	124.50	124.50	-1.00	1	208
09:04:30	124.00	124.50	124.50	-1.00	1	207
09:04:12	124.00	125.00	124.00	-1.50	10	206
09:04:12	124.00	124.50	124.50	-1.00	1	196
09:04:11	124.00	124.50	124.50	-1.00	5	195
09:04:09	124.00	124.50	124.50	-1.00	1	190
09:04:02	124.00	124.50	124.50	-1.00	1	189
09:04:00	124.00	124.50	124.50	-1.00	2	188
09:03:59	124.00	124.50	124.50	-1.00	1	186
09:03:58	124.00	124.50	124.50	-1.00	1	185
09:03:51	124.00	124.50	124.50	-1.00	1	184
09:03:46	124.00	124.50	124.50	-1.00	1	183
09:03:43	124.00	124.50	124.50	-1.00	1	182
09:03:37	124.00	124.50	124.50	-1.00	1	181
09:03:31	124.00	124.50	124.50	-1.00	1	180
09:03:27	124.00	124.50	124.50	-1.00	1	179
09:03:27	124.00	124.50	124.50	-1.00	1	178
09:03:09	124.00	124.50	124.50	-1.00	2	177
09:03:09	124.00	124.50	124.50	-1.00	1	175
09:03:07	124.00	124.50	124.00	-1.50	1	174
09:03:06	124.00	124.50	124.50	-1.00	1	173
09:03:02	124.00	124.50	124.50	-1.00	1	172
09:02:59	124.00	124.50	124.50	-1.00	1	171
09:02:57	124.00	124.50	124.50	-1.00	1	170
09:02:56	124.00	125.00	124.00	-1.50	3	169
09:02:56	124.50	125.00	124.50	-1.00	1	166
09:02:56	124.50	125.00	124.50	-1.00	1	165
09:02:56	124.50	125.00	124.50	-1.00	2	164
09:02:56	124.50	125.00	124.50	-1.00	4	162
09:02:56	124.00	124.50	125.00	-0.50	4	158
09:02:56	124.00	124.50	124.50	-1.00	3	154
09:02:47	124.00	124.50	124.50	-1.00	1	151
09:02:42	124.00	124.50	124.50	-1.00	1	150
09:02:35	124.00	124.50	124.50	-1.00	1	149
09:02:34	124.00	124.50	124.50	-1.00	1	148
09:02:25	124.00	124.50	124.50	-1.00	3	147
09:02:24	124.00	124.50	124.00	-1.50	1	144
09:02:10	124.00	124.50	124.00	-1.50	1	143
09:01:57	124.00	124.50	124.00	-1.50	1	142
09:01:47	123.50	124.00	124.00	-1.50	1	141
09:01:47	123.50	124.00	124.00	-1.50	2	140
09:01:44	123.50	124.00	124.00	-1.50	1	138
09:01:43	123.50	124.00	124.00	-1.50	1	137
09:01:42	124.00	124.50	124.00	-1.50	2	136
09:01:42	123.50	124.00	124.00	-1.50	1	134
09:01:40	123.50	124.00	124.00	-1.50	1	133
09:01:37	123.50	124.00	124.00	-1.50	1	132
09:01:36	123.50	124.00	124.00	-1.50	1	131
09:01:36	123.50	124.00	124.00	-1.50	1	130
09:01:31	123.50	124.00	124.00	-1.50	1	129
09:01:22	123.50	124.00	123.50	-2.00	1	128
09:01:22	123.50	124.00	123.50	-2.00	1	127
09:01:21	123.50	124.00	124.00	-1.50	1	126
09:01:20	123.50	124.00	123.50	-2.00	1	125
09:01:17	123.50	124.00	123.50	-2.00	1	124
09:01:13	123.50	124.00	123.50	-2.00	1	123
09:01:13	123.50	124.00	124.00	-1.50	2	122
09:01:06	123.50	124.00	123.50	-2.00	1	120
09:01:04	123.50	124.00	123.50	-2.00	5	119
09:01:00	123.50	124.00	123.50	-2.00	1	114
09:00:59	123.50	124.00	123.50	-2.00	2	113
09:00:49	123.50	124.00	123.50	-2.00	2	111
09:00:48	123.50	124.00	123.50	-2.00	3	109
09:00:48	123.50	124.00	124.00	-1.50	1	106
09:00:48	123.50	124.00	123.50	-2.00	1	105
09:00:48	123.50	124.00	124.00	-1.50	1	104
09:00:47	123.50	124.00	124.00	-1.50	1	103
09:00:45	123.50	124.00	124.00	-1.50	1	102
09:00:44	123.50	124.00	124.00	-1.50	2	101
09:00:41	123.50	124.00	124.00	-1.50	2	99
09:00:38	123.50	124.00	124.00	-1.50	2	97
09:00:36	123.50	124.00	124.00	-1.50	1	95
09:00:22	123.50	124.00	123.50	-2.00	1	94
09:00:19	123.50	124.00	123.50	-2.00	1	93
09:00:19	123.00	123.50	123.50	-2.00	1	92
09:00:18	123.00	123.50	123.50	-2.00	1	91
09:00:17	123.00	123.50	123.50	-2.00	1	90
09:00:16	123.00	123.50	123.50	-2.00	5	89
09:00:12	123.00	123.50	123.50	-2.00	2	84
09:00:11	123.00	123.50	123.00	-2.50	1	82
09:00:11	123.50	124.00	123.50	-2.00	4	81
09:00:11	123.50	124.00	123.50	-2.00	5	77
09:00:07	123.50	124.00	123.50	-2.00	1	72
09:00:06	123.50	124.00	123.50	-2.00	7	71
09:00:02	123.50	124.00	123.50	-2.00	1	64
09:00:02	123.50	124.00	123.50	-2.00	1	63
09:00:02	123.50	124.50	124.50	-1.00	1	62
09:00:02	124.00	124.50	124.00	-1.50	15	61
09:00:02	--	--	124.00	-1.50	46	46

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商100元虛擬商品卡_電子憑證

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

MyCard 2000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82834.44	-1,578.28	-1.87%
以太幣ETH	2641.56	-53.79	-2.00%
瑞波幣XRP	1.48	-0.05	-3.15%
比特幣現金BCH	306.89	-28.99	-8.63%
萊特幣LTC	70.06	-2.57	-3.54%
卡達幣ADA	0.243775	-0.01	-4.14%
波場幣TRX	0.333712	0.00	-0.17%
恆星幣XLM	0.207868	-0.01	-4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。