最新日經：台積電Sony砸63億美元　2029量產影像晶片熱門三菱紐西蘭新純電車第4季上市　由裕隆三義廠製造
更新報價

定穎投控  (3715) 電子零組件業 上市

125.50 ▲+11.00 +9.61% 6.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.00 4,889 125.50 1,401 －－ －－ 119.00 125.50 118.50 114.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.50--125.50+11.0054889
13:24:50市價--125.50+11.0014884
13:24:15市價--125.50+11.00104883
13:23:33市價--125.50+11.0014873
13:23:33市價--125.50+11.0014872
13:23:24市價--125.50+11.00104871
13:23:10市價--125.50+11.0014861
13:23:09市價--125.50+11.0014860
13:23:07市價--125.50+11.0024859
13:21:16市價--125.50+11.0014857
13:21:01市價--125.50+11.0054856
13:20:35市價--125.50+11.0014851
13:20:35市價--125.50+11.0014850
13:20:33市價--125.50+11.0054849
13:20:16市價--125.50+11.0014844
13:20:12市價--125.50+11.0014843
13:19:09市價--125.50+11.0014842
13:17:26市價--125.50+11.0014841
13:15:40市價--125.50+11.0014840
13:15:04市價--125.50+11.0014839
13:14:09市價--125.50+11.0014838
13:13:43市價--125.50+11.0014837
13:13:39市價--125.50+11.0014836
13:12:34市價--125.50+11.0014835
13:11:27市價--125.50+11.0014834
13:10:54市價--125.50+11.0034833
13:10:34市價--125.50+11.0014830
13:09:40市價--125.50+11.0014829
13:08:25市價--125.50+11.0054828
13:06:31市價--125.50+11.0014823
13:03:43市價--125.50+11.0014822
13:02:23市價--125.50+11.0024821
12:59:44市價--125.50+11.0014819
12:57:37市價--125.50+11.0014818
12:56:45市價--125.50+11.0014817
12:55:25市價--125.50+11.0014816
12:55:17市價--125.50+11.0014815
12:55:11市價--125.50+11.0014814
12:54:06市價--125.50+11.0034813
12:51:21市價--125.50+11.0014810
12:51:15市價--125.50+11.0014809
12:50:38市價--125.50+11.0014808
12:48:52市價--125.50+11.0014807
12:45:07市價--125.50+11.0014806
12:45:01市價--125.50+11.0014805
12:44:57市價--125.50+11.0024804
12:42:24市價--125.50+11.0014802
12:40:55市價--125.50+11.0014801
12:40:30市價--125.50+11.0054800
12:36:51市價--125.50+11.0014795
12:36:13市價--125.50+11.0014794
12:34:35市價--125.50+11.0014793
12:34:27市價--125.50+11.0014792
12:33:59市價--125.50+11.0054791
12:28:38市價--125.50+11.0014786
12:27:20市價--125.50+11.0014785
12:26:40市價--125.50+11.0044784
12:25:54市價--125.50+11.0014780
12:25:50市價--125.50+11.0014779
12:25:28市價--125.50+11.0014778
12:25:06市價--125.50+11.0014777
12:24:27市價--125.50+11.0014776
12:24:23市價--125.50+11.0014775
12:24:18市價--125.50+11.0014774
12:23:52市價--125.50+11.0014773
12:23:42市價--125.50+11.0014772
12:23:24市價--125.50+11.0014771
12:22:07市價--125.50+11.0044770
12:19:05市價--125.50+11.0024766
12:18:55市價--125.50+11.0014764
12:16:23市價--125.50+11.0064763
12:15:21市價--125.50+11.0014757
12:11:47市價--125.50+11.0014756
12:07:42市價--125.50+11.0014755
12:06:32市價--125.50+11.0014754
12:02:42市價--125.50+11.0014753
11:52:45市價--125.50+11.0014752
11:47:52市價--125.50+11.0014751
11:47:23市價--125.50+11.0024750
11:42:01市價--125.50+11.0014748
11:40:09市價--125.50+11.0024747
11:37:13市價--125.50+11.0044745
11:33:03市價--125.50+11.0014741
11:28:31市價--125.50+11.0014740
11:24:29市價--125.50+11.0014739
11:23:44市價--125.50+11.0044738
11:19:48市價--125.50+11.0014734
11:18:51市價--125.50+11.0014733
11:18:12市價--125.50+11.0014732
11:17:50市價--125.50+11.0024731
11:17:29市價--125.50+11.0014729
11:17:12市價--125.50+11.0014728
11:15:28市價--125.50+11.0014727
11:14:24市價--125.50+11.0014726
11:13:52市價--125.50+11.0014725
11:11:30市價--125.50+11.0014724
11:11:20市價--125.50+11.0014723
11:10:54市價--125.50+11.0034722
11:07:22市價--125.50+11.0014719
11:07:20市價--125.50+11.0014718
11:07:14市價--125.50+11.0014717
11:07:10市價--125.50+11.0024716
11:06:41市價--125.50+11.0014714
11:06:20市價--125.50+11.0014713
11:06:05市價--125.50+11.0034712
10:59:58市價--125.50+11.0014709
10:59:57市價--125.50+11.0054708
10:57:32市價--125.50+11.0014703
10:49:40市價--125.50+11.0014702
10:49:27市價--125.50+11.0034701
10:49:07市價--125.50+11.0014698
10:48:42市價--125.50+11.0014697
10:47:46市價--125.50+11.0014696
10:47:40市價--125.50+11.0024695
10:47:18市價--125.50+11.0014693
10:40:48市價--125.50+11.0014692
10:40:47市價--125.50+11.0024691
10:40:46市價--125.50+11.00104689
10:40:29市價--125.50+11.0014679
10:39:28市價--125.50+11.0014678
10:38:09市價--125.50+11.0014677
10:37:51市價--125.50+11.0014676
10:37:32市價--125.50+11.0014675
10:37:08市價--125.50+11.0014674
10:32:55市價--125.50+11.0024673
10:32:30市價--125.50+11.0074671
10:31:38市價--125.50+11.0014664
10:30:29市價--125.50+11.0014663
10:29:35市價--125.50+11.0014662
10:29:00市價--125.50+11.0014661
10:28:57市價--125.50+11.0014660
10:27:01市價--125.50+11.0014659
10:26:10市價--125.50+11.0014658
10:26:06市價--125.50+11.0014657
10:25:55市價--125.50+11.0014656
10:25:48市價--125.50+11.0014655
10:23:50市價--125.50+11.0014654
10:23:43市價--125.50+11.0054653
10:23:24市價--125.50+11.0014648
10:23:18市價--125.50+11.0014647
10:22:51市價--125.50+11.0014646
10:22:49市價--125.50+11.0014645
10:22:09市價--125.50+11.0014644
10:21:25市價--125.50+11.0014643
10:21:16市價--125.50+11.0014642
10:21:15市價--125.50+11.0024641
10:21:11市價--125.50+11.0014639
10:18:05市價--125.50+11.0024638
10:17:13市價--125.50+11.0014636
10:16:47市價--125.50+11.0014635
10:16:44市價--125.50+11.0014634
10:15:21市價--125.50+11.0024633
10:15:13市價--125.50+11.0014631
10:15:12市價--125.50+11.0014630
10:14:47市價--125.50+11.0054629
10:12:49市價--125.50+11.0014624
10:10:23市價--125.50+11.0014623
10:10:14市價--125.50+11.0014622
10:10:14市價--125.50+11.0014621
10:10:02市價--125.50+11.0014620
10:08:30市價--125.50+11.0044619
10:08:07市價--125.50+11.0014615
10:07:15市價--125.50+11.0014614
10:06:52市價--125.50+11.0014613
10:06:43市價--125.50+11.0014612
10:05:55市價--125.50+11.0014611
10:05:38市價--125.50+11.0024610
10:05:22市價--125.50+11.0014608
10:05:18市價--125.50+11.0014607
10:04:49市價--125.50+11.0014606
10:04:45市價--125.50+11.0014605
10:04:45市價--125.50+11.0014604
10:04:41市價--125.50+11.0014603
10:04:32市價--125.50+11.0014602
10:04:11市價--125.50+11.0014601
10:04:08市價--125.50+11.0014600
10:04:07市價--125.50+11.0024599
10:03:30市價--125.50+11.0014597
10:03:25市價--125.50+11.0014596
10:03:21市價--125.50+11.0014595
10:03:18市價--125.50+11.0014594
10:03:14市價--125.50+11.0014593
10:03:10市價--125.50+11.0014592
10:00:56市價--125.50+11.0014591
10:00:56市價--125.50+11.0054590
09:59:13市價--125.50+11.0014585
09:58:24市價--125.50+11.0034584
09:58:06市價--125.50+11.0014581
09:57:48市價--125.50+11.0014580
09:56:55市價--125.50+11.0014579
09:56:05市價--125.50+11.0014578
09:55:25市價--125.50+11.0014577
09:54:44市價--125.50+11.0014576
09:52:56市價--125.50+11.0014575
09:51:41市價--125.50+11.0014574
09:51:16市價--125.50+11.0014573
09:50:08市價--125.50+11.0014572
09:49:49市價--125.50+11.0014571
09:47:41市價--125.50+11.0014570
09:46:23市價--125.50+11.0014569
09:46:12市價--125.50+11.0014568
09:46:04市價--125.50+11.0014567
09:45:37市價--125.50+11.0014566
09:45:36市價--125.50+11.0014565
09:45:14市價--125.50+11.0014564
09:45:06市價--125.50+11.0014563
09:43:32市價--125.50+11.0014562
09:43:06市價--125.50+11.0014561
09:42:57市價--125.50+11.0024560
09:42:53市價--125.50+11.0014558
09:42:45市價--125.50+11.0014557
09:42:30市價--125.50+11.0014556
09:42:25市價--125.50+11.0034555
09:42:02市價--125.50+11.0014552
09:41:38市價--125.50+11.0094551
09:41:34市價--125.50+11.0014542
09:41:30市價--125.50+11.0044541
09:41:19市價--125.50+11.0014537
09:41:10市價--125.50+11.0014536
09:40:43市價--125.50+11.0014535
09:39:53市價--125.50+11.0014534
09:39:26市價--125.50+11.0014533
09:38:59市價--125.50+11.00204532
09:38:37市價--125.50+11.0014512
09:38:19市價--125.50+11.0014511
09:38:18市價--125.50+11.0044510
09:38:16市價--125.50+11.0014506
09:38:15市價--125.50+11.0014505
09:37:33市價--125.50+11.0024504
09:37:11市價--125.50+11.0014502
09:36:13市價--125.50+11.0014501
09:36:01市價--125.50+11.0014500
09:35:38市價--125.50+11.0014499
09:35:25市價--125.50+11.0014498
09:35:23市價--125.50+11.0024497
09:35:10市價--125.50+11.0014495
09:35:05市價--125.50+11.0014494
09:34:38市價--125.50+11.0014493
09:34:36市價--125.50+11.0024492
09:34:02市價--125.50+11.0014490
09:33:59市價--125.50+11.0024489
09:33:59市價--125.50+11.0054487
09:33:46市價--125.50+11.0034482
09:33:42市價--125.50+11.0024479
09:33:27市價--125.50+11.0054477
09:33:24市價--125.50+11.0014472
09:32:51市價--125.50+11.0014471
09:32:46市價--125.50+11.0014470
09:32:44市價--125.50+11.0014469
09:32:35市價--125.50+11.0014468
09:32:21市價--125.50+11.0014467
09:30:58市價--125.50+11.0014466
09:30:42市價--125.50+11.0074465
09:30:36市價--125.50+11.0014458
09:30:25市價--125.50+11.0014457
09:30:21市價--125.50+11.0014456
09:30:15市價--125.50+11.0014455
09:30:06市價--125.50+11.0014454
09:29:54市價--125.50+11.0014453
09:29:49市價--125.50+11.0014452
09:29:31市價--125.50+11.0014451
09:29:24市價--125.50+11.0014450
09:29:22市價--125.50+11.0014449
09:29:12市價--125.50+11.0014448
09:29:09市價--125.50+11.0014447
09:28:47市價--125.50+11.0014446
09:28:45市價--125.50+11.0014445
09:28:33市價--125.50+11.0014444
09:28:26市價--125.50+11.0014443
09:28:21市價--125.50+11.0014442
09:28:18市價--125.50+11.0014441
09:28:13市價--125.50+11.0014440
09:28:12市價--125.50+11.0014439
09:28:07市價--125.50+11.0014438
09:27:55市價--125.50+11.0014437
09:27:12市價--125.50+11.0014436
09:27:06市價--125.50+11.0014435
09:26:32市價--125.50+11.0034434
09:26:02市價--125.50+11.0014431
09:25:35市價--125.50+11.0014430
09:25:03市價--125.50+11.0014429
09:24:22市價--125.50+11.0024428
09:24:19市價--125.50+11.0014426
09:24:09市價--125.50+11.0014425
09:23:48市價--125.50+11.0014424
09:23:43市價--125.50+11.0014423
09:23:28市價--125.50+11.0014422
09:23:24市價--125.50+11.0014421
09:23:15市價--125.50+11.0014420
09:23:12市價--125.50+11.0014419
09:23:10市價--125.50+11.0014418
09:23:04市價--125.50+11.0024417
09:23:04市價--125.50+11.0014415
09:23:00市價--125.50+11.0014414
09:22:55市價--125.50+11.0014413
09:22:55市價--125.50+11.0034412
09:22:49市價--125.50+11.0014409
09:22:47市價--125.50+11.0014408
09:22:38市價--125.50+11.0024407
09:22:37市價--125.50+11.0014405
09:22:35市價--125.50+11.0014404
09:22:35市價--125.50+11.0014403
09:22:34市價--125.50+11.0064402
09:22:33市價--125.50+11.0014396
09:22:28市價--125.50+11.0014395
09:22:26市價--125.50+11.0014394
09:22:24125.50--125.50+11.0024393
09:22:22125.50--125.50+11.0014391
09:22:22市價--125.50+11.0014390
09:22:21125.50--125.50+11.0014389
09:22:21市價--125.50+11.0014388
09:22:20市價--125.50+11.0014387
09:22:16125.50--125.50+11.0034386
09:22:15125.50--125.50+11.0014383
09:22:15125.50--125.50+11.0014382
09:22:14125.50--125.50+11.0014381
09:22:14125.50--125.50+11.0014380
09:22:13125.50--125.50+11.0014379
09:22:12125.50--125.50+11.0014378
09:22:12125.50--125.50+11.00214377
09:22:12市價--125.50+11.0014356
09:22:09市價--125.50+11.0014355
09:22:07125.00125.50125.50+11.0014354
09:22:06125.00125.50125.50+11.0014353
09:22:06125.00125.50125.50+11.0014352
09:22:05125.00125.50125.00+10.50104351
09:22:04125.00125.50125.50+11.0014341
09:22:03125.00125.50125.50+11.0014340
09:22:03125.00125.50125.50+11.0014339
09:22:00125.00125.50125.50+11.0064338
09:21:50125.00--125.00+10.5014332
09:21:50125.00--125.00+10.5064331
09:21:50125.50--125.50+11.0014325
09:21:49市價--125.50+11.0064324
09:21:49125.00125.50125.50+11.001504318
09:21:49124.50125.00125.00+10.50664168
09:21:42124.50125.00125.00+10.5014102
09:21:41125.00125.50125.00+10.5014101
09:21:41125.00125.50125.00+10.5014100
09:21:37124.50125.00125.00+10.5014099
09:21:37124.50125.00125.00+10.5014098
09:21:36124.50125.00125.00+10.5014097
09:21:35124.50125.00125.00+10.5014096
09:21:35124.50125.50125.50+11.0024095
09:21:33125.00125.50125.00+10.5014093
09:21:32125.00125.50125.50+11.00104092
09:21:30125.00125.50125.00+10.5014082
09:21:25125.00125.50125.00+10.5024081
09:21:24125.00125.50125.00+10.5014079
09:21:21125.00125.50125.00+10.5014078
09:21:19125.00125.50125.00+10.5014077
09:21:17125.00125.50125.00+10.5024076
09:21:09125.00125.50125.50+11.0014074
09:21:08125.00125.50125.50+11.0014073
09:21:07125.00125.50125.50+11.0014072
09:21:07125.00125.50125.50+11.0014071
09:21:06125.00125.50125.50+11.0014070
09:21:06125.00125.50125.50+11.0014069
09:21:03125.00125.50125.50+11.0014068
09:21:03125.00125.50125.50+11.0014067
09:21:02125.00125.50125.50+11.00104066
09:21:00124.50125.00125.00+10.5034056
09:21:00124.50125.00125.00+10.5014053
09:21:00125.00125.50125.00+10.5044052
09:20:58125.00125.50125.00+10.5014048
09:20:51125.00125.50125.00+10.5014047
09:20:49125.00125.50125.50+11.0014046
09:20:49124.50125.00125.00+10.5074045
09:20:49125.00125.50125.00+10.50114038
09:20:41125.00125.50125.00+10.5014027
09:20:40125.00125.50125.00+10.5014026
09:20:40125.00125.50125.00+10.5014025
09:20:38125.00125.50125.50+11.0024024
09:20:36125.00125.50125.50+11.0014022
09:20:35124.50125.00125.00+10.5024021
09:20:35124.50125.00125.00+10.5014019
09:20:34124.50125.00125.00+10.5014018
09:20:33124.50125.00125.00+10.5054017
09:20:32124.50125.50125.50+11.0064012
09:20:32125.00125.50125.00+10.5024006
09:20:31124.50125.00125.00+10.5024004
09:20:29124.50125.00125.00+10.5014002
09:20:29125.00125.50125.00+10.5024001
09:20:29125.00125.50125.00+10.5013999
09:20:25125.00125.50125.00+10.5013998
09:20:24125.00125.50125.50+11.0013997
09:20:21125.00125.50125.00+10.5023996
09:20:20125.00125.50125.00+10.5013994
09:20:20125.00125.50125.00+10.5013993
09:20:16124.50125.00125.00+10.5013992
09:20:16125.00125.50125.00+10.5013991
09:20:15125.00125.50125.00+10.5013990
09:20:13125.00125.50125.50+11.0013989
09:20:10124.50125.00125.00+10.5033988
09:20:10125.00125.50124.50+10.0023985
09:20:10125.00125.50125.00+10.5013983
09:20:09124.50125.50125.50+11.0013982
09:20:09124.50125.50125.50+11.0013981
09:20:09124.50125.50125.50+11.0013980
09:20:08124.50125.50125.50+11.0013979
09:20:07124.50125.50125.50+11.00213978
09:20:07124.50125.50125.50+11.0043957
09:20:07125.00125.50125.00+10.5013953
09:20:06124.50125.00125.00+10.5013952
09:20:06124.50125.00125.00+10.5013951
09:20:06124.50125.00124.50+10.0013950
09:20:03124.50125.50124.50+10.0013949
09:20:02125.00125.50125.00+10.5013948
09:20:02125.00125.50125.50+11.0013947
09:20:01125.00125.50125.00+10.5013946
09:20:01124.50125.00125.00+10.5053945
09:20:00124.50125.50125.50+11.0053940
09:20:00124.50125.50125.50+11.0013935
09:20:00124.50125.50124.50+10.0023934
09:20:00124.50125.00125.00+10.5043932
09:20:00124.50125.00125.00+10.5023928
09:19:54124.50125.50124.50+10.0023926
09:19:54124.50125.50125.50+11.0013924
09:19:53124.50125.50125.50+11.0013923
09:19:51124.50125.00125.00+10.5023922
09:19:51124.50125.00125.00+10.5023920
09:19:48125.00125.50125.00+10.5013918
09:19:42124.50125.50125.50+11.0093917
09:19:42125.50--125.50+11.0093908
09:19:42125.50--125.50+11.0063899
09:19:42124.50125.50125.50+11.00853893
09:19:40124.50125.50125.50+11.0013808
09:19:38124.50125.50125.50+11.00203807
09:19:35124.50125.50124.50+10.0013787
09:19:33124.50125.50124.50+10.0013786
09:19:26124.50125.50125.50+11.0013785
09:19:24124.50125.50124.50+10.0013784
09:19:24124.50125.50124.50+10.0013783
09:19:24124.50125.50125.50+11.0083782
09:19:23124.00124.50124.50+10.00653774
09:19:23124.50125.50124.50+10.00153709
09:19:23125.00125.50125.00+10.5013694
09:19:23市價--125.50+11.003433693
09:19:21市價--125.50+11.00223350
09:19:21市價--125.50+11.0013328
09:19:19市價--125.50+11.00393327
09:19:19市價--125.50+11.0073288
09:19:19市價--125.50+11.001593281
09:19:19市價--125.50+11.00223122
09:18:41市價--125.50+11.00103100
09:18:34市價--125.50+11.0013090
09:18:32市價--125.50+11.0013089
09:18:23市價--125.50+11.0023088
09:18:04市價--125.50+11.0023086
09:17:59市價--125.50+11.0013084
09:17:36市價--125.50+11.0013083
09:17:32市價--125.50+11.0013082
09:17:26市價--125.50+11.0013081
09:17:19市價--125.50+11.0013080
09:17:18市價--125.50+11.0013079
09:17:13市價--125.50+11.0013078
09:17:02市價--125.50+11.0013077
09:16:54市價--125.50+11.0013076
09:16:53市價--125.50+11.0013075
09:16:51市價--125.50+11.0013074
09:16:50市價--125.50+11.0063073
09:16:17市價--125.50+11.0013067
09:16:10市價--125.50+11.0013066
09:16:00市價--125.50+11.0013065
09:15:55市價--125.50+11.0013064
09:15:51市價--125.50+11.0013063
09:15:39市價--125.50+11.0023062
09:15:39市價--125.50+11.0013060
09:15:34市價--125.50+11.0013059
09:15:27市價--125.50+11.0013058
09:15:19市價--125.50+11.0053057
09:15:19市價--125.50+11.0013052
09:15:13市價--125.50+11.0013051
09:15:05市價--125.50+11.0013050
09:15:04市價--125.50+11.0023049
09:14:53市價--125.50+11.0013047
09:14:48市價--125.50+11.0023046
09:14:45市價--125.50+11.0013044
09:14:38市價--125.50+11.0013043
09:14:35市價--125.50+11.0013042
09:14:30市價--125.50+11.0013041
09:14:18市價--125.50+11.0013040
09:14:12市價--125.50+11.0013039
09:13:55市價--125.50+11.0023038
09:13:52市價--125.50+11.0013036
09:13:46市價--125.50+11.0013035
09:13:35市價--125.50+11.0013034
09:13:19市價--125.50+11.0013033
09:13:14市價--125.50+11.0013032
09:13:13市價--125.50+11.0013031
09:13:09市價--125.50+11.0023030
09:13:07市價--125.50+11.0013028
09:12:56市價--125.50+11.0013027
09:12:49市價--125.50+11.0013026
09:12:49市價--125.50+11.0013025
09:12:48市價--125.50+11.0013024
09:12:39市價--125.50+11.0013023
09:12:20市價--125.50+11.0013022
09:12:18市價--125.50+11.0013021
09:12:12市價--125.50+11.0013020
09:12:12市價--125.50+11.0013019
09:12:12市價--125.50+11.0013018
09:12:01市價--125.50+11.0013017
09:12:00市價--125.50+11.0013016
09:11:55市價--125.50+11.0013015
09:11:53市價--125.50+11.0023014
09:11:50市價--125.50+11.00113012
09:11:43市價--125.50+11.0013001
09:11:41市價--125.50+11.0013000
09:11:37市價--125.50+11.0012999
09:11:34市價--125.50+11.0012998
09:11:33市價--125.50+11.0012997
09:11:33市價--125.50+11.0012996
09:11:32市價--125.50+11.0012995
09:11:32市價--125.50+11.00102994
09:11:29市價--125.50+11.0012984
09:11:26市價--125.50+11.0012983
09:11:25市價--125.50+11.0012982
09:11:24市價--125.50+11.0012981
09:11:19市價--125.50+11.0012980
09:11:17市價--125.50+11.0022979
09:11:16市價--125.50+11.0012977
09:11:15市價--125.50+11.0042976
09:11:13市價--125.50+11.0012972
09:11:10市價--125.50+11.0032971
09:11:07市價--125.50+11.0012968
09:11:05市價--125.50+11.0012967
09:11:04市價--125.50+11.0012966
09:11:01市價--125.50+11.0012965
09:11:01市價--125.50+11.0012964
09:11:00市價--125.50+11.0012963
09:10:59市價--125.50+11.0012962
09:10:56市價--125.50+11.0012961
09:10:56市價--125.50+11.0022960
09:10:54市價--125.50+11.0012958
09:10:54市價--125.50+11.0052957
09:10:53市價--125.50+11.0032952
09:10:53市價--125.50+11.0012949
09:10:52市價--125.50+11.0012948
09:10:52市價--125.50+11.0012947
09:10:51市價--125.50+11.0012946
09:10:46市價--125.50+11.0012945
09:10:45市價--125.50+11.0012944
09:10:45市價--125.50+11.0012943
09:10:43市價--125.50+11.0012942
09:10:30市價--125.50+11.0012941
09:10:29市價--125.50+11.0022940
09:10:28市價--125.50+11.0022938
09:10:22市價--125.50+11.0022936
09:10:20市價--125.50+11.0012934
09:10:19市價--125.50+11.0012933
09:10:19市價--125.50+11.0032932
09:10:18市價--125.50+11.0012929
09:10:16市價--125.50+11.0032928
09:10:16市價--125.50+11.0012925
09:10:11市價--125.50+11.0032924
09:10:08市價--125.50+11.0012921
09:10:08市價--125.50+11.0012920
09:10:05市價--125.50+11.0012919
09:10:02市價--125.50+11.0012918
09:10:02市價--125.50+11.0012917
09:10:02市價--125.50+11.0012916
09:10:02市價--125.50+11.0012915
09:10:01市價--125.50+11.0012914
09:09:59市價--125.50+11.0012913
09:09:59市價--125.50+11.0012912
09:09:57市價--125.50+11.00112911
09:09:55市價--125.50+11.0012900
09:09:53市價--125.50+11.0052899
09:09:52市價--125.50+11.0012894
09:09:52市價--125.50+11.00332893
09:09:52市價--125.50+11.0012860
09:09:51市價--125.50+11.0012859
09:09:49市價--125.50+11.0012858
09:09:48市價--125.50+11.0012857
09:09:47市價--125.50+11.0032856
09:09:46市價--125.50+11.0012853
09:09:46市價--125.50+11.0012852
09:09:45市價--125.50+11.0022851
09:09:43市價--125.50+11.0012849
09:09:43市價--125.50+11.0012848
09:09:42市價--125.50+11.0012847
09:09:40市價--125.50+11.0052846
09:09:40市價--125.50+11.0032841
09:09:34市價--125.50+11.00412838
09:09:34市價--125.50+11.0012797
09:09:33市價--125.50+11.0032796
09:09:33市價--125.50+11.0012793
09:09:32市價--125.50+11.0012792
09:09:31市價--125.50+11.0012791
09:09:28市價--125.50+11.0012790
09:09:28市價--125.50+11.0012789
09:09:26市價--125.50+11.0012788
09:09:21市價--125.50+11.0032787
09:09:20市價--125.50+11.0012784
09:09:18市價--125.50+11.0012783
09:09:16市價--125.50+11.0022782
09:09:16市價--125.50+11.0012780
09:09:14市價--125.50+11.0012779
09:09:12市價--125.50+11.0012778
09:09:10市價--125.50+11.00102777
09:09:09市價--125.50+11.0012767
09:09:08市價--125.50+11.0012766
09:09:06市價--125.50+11.0012765
09:09:05市價--125.50+11.0012764
09:09:05市價--125.50+11.0012763
09:09:05市價--125.50+11.0052762
09:09:03市價--125.50+11.0012757
09:09:02市價--125.50+11.0012756
09:09:02市價--125.50+11.00182755
09:09:02市價--125.50+11.0012737
09:08:58市價--125.50+11.0012736
09:08:58市價--125.50+11.0012735
09:08:57市價--125.50+11.0012734
09:08:56市價--125.50+11.0012733
09:08:55市價--125.50+11.0022732
09:08:55市價--125.50+11.0012730
09:08:54市價--125.50+11.0012729
09:08:54市價--125.50+11.0012728
09:08:53市價--125.50+11.0012727
09:08:53市價--125.50+11.0012726
09:08:52市價--125.50+11.00302725
09:08:52市價--125.50+11.0052695
09:08:52市價--125.50+11.0052690
09:08:52市價--125.50+11.0092685
09:08:51市價--125.50+11.0012676
09:08:51市價--125.50+11.0012675
09:08:50市價--125.50+11.0012674
09:08:50市價--125.50+11.0012673
09:08:49市價--125.50+11.0052672
09:08:49市價--125.50+11.0052667
09:08:49市價--125.50+11.0012662
09:08:47市價--125.50+11.0012661
09:08:47市價--125.50+11.0022660
09:08:46市價--125.50+11.0012658
09:08:46市價--125.50+11.0012657
09:08:45市價--125.50+11.0012656
09:08:44市價--125.50+11.0012655
09:08:43市價--125.50+11.0012654
09:08:42市價--125.50+11.0012653
09:08:41市價--125.50+11.0012652
09:08:39市價--125.50+11.0052651
09:08:39市價--125.50+11.0012646
09:08:39市價--125.50+11.0012645
09:08:37市價--125.50+11.0022644
09:08:37市價--125.50+11.00202642
09:08:35市價--125.50+11.0012622
09:08:34市價--125.50+11.0062621
09:08:34市價--125.50+11.0012615
09:08:33市價--125.50+11.0012614
09:08:33市價--125.50+11.0012613
09:08:32市價--125.50+11.0012612
09:08:32市價--125.50+11.0012611
09:08:31市價--125.50+11.0012610
09:08:31市價--125.50+11.0012609
09:08:31市價--125.50+11.0012608
09:08:30市價--125.50+11.0012607
09:08:29市價--125.50+11.0062606
09:08:29市價--125.50+11.0012600
09:08:29市價--125.50+11.0012599
09:08:29市價--125.50+11.0012598
09:08:28市價--125.50+11.0012597
09:08:28市價--125.50+11.0012596
09:08:28市價--125.50+11.0012595
09:08:27市價--125.50+11.0012594
09:08:27市價--125.50+11.0092593
09:08:27市價--125.50+11.0062584
09:08:27市價--125.50+11.0022578
09:08:27市價--125.50+11.0012576
09:08:27125.00125.50125.50+11.0012575
09:08:27125.00125.50125.50+11.00372574
09:08:27125.00125.50125.50+11.003502537
09:08:27125.00125.50125.00+10.5022187
09:08:26125.00125.50125.00+10.5022185
09:08:25125.00125.50125.00+10.5052183
09:08:24125.00125.50125.50+11.0012178
09:08:24125.00125.50125.00+10.5012177
09:08:23125.00125.50125.00+10.5012176
09:08:23125.00125.50125.50+11.0012175
09:08:23125.00125.50125.50+11.00202174
09:08:23125.00125.50125.00+10.5012154
09:08:22125.00125.50125.00+10.5012153
09:08:22125.00125.50125.00+10.5012152
09:08:21125.00125.50125.00+10.5012151
09:08:21125.00125.50125.50+11.0012150
09:08:20125.00125.50125.50+11.0012149
09:08:18125.00125.50125.00+10.5012148
09:08:18125.00125.50125.50+11.0012147
09:08:14125.00125.50125.00+10.5012146
09:08:14125.00125.50125.00+10.5022145
09:08:13125.00125.50125.00+10.5012143
09:08:12125.00125.50125.50+11.0012142
09:08:12125.00125.50125.50+11.0012141
09:08:11125.00125.50125.00+10.5012140
09:08:11124.50125.00125.00+10.5042139
09:08:08125.00125.50125.00+10.5012135
09:08:02124.50125.50124.50+10.0022134
09:08:00125.00125.50125.00+10.5012132
09:08:00125.00125.50125.50+11.0012131
09:07:59125.00125.50125.50+11.0012130
09:07:57125.00125.50125.50+11.0042129
09:07:57125.00125.50125.50+11.00222125
09:07:57125.00125.50125.50+11.001752103
09:07:57125.00125.50125.50+11.0031928
09:07:56124.50125.50125.50+11.0021925
09:07:56124.50125.50125.50+11.00231923
09:07:55124.50125.50125.50+11.0021900
09:07:55124.50125.50125.50+11.00201898
09:07:55124.50125.50125.50+11.0051878
09:07:55124.50125.50125.50+11.0011873
09:07:55124.00125.00125.00+10.50511872
09:07:55124.00125.00125.00+10.5061821
09:07:54124.00124.50124.50+10.0071815
09:07:54124.00124.50124.50+10.0011808
09:07:54124.00124.50124.50+10.001461807
09:07:53124.50125.00124.50+10.0021661
09:07:49124.50125.00124.50+10.0011659
09:07:47124.00125.00125.00+10.5011658
09:07:46124.00124.50125.00+10.50341657
09:07:46124.00124.50124.50+10.00151623
09:07:39124.00124.50124.50+10.0011608
09:07:38124.00124.50124.50+10.0011607
09:07:37124.00124.50124.00+9.5011606
09:07:36124.00124.50124.00+9.5011605
09:07:33124.00124.50124.50+10.0011604
09:07:31123.50124.50123.50+9.0011603
09:07:30123.50124.00124.00+9.5011602
09:07:29124.00124.50124.00+9.5011601
09:07:27124.00124.50124.00+9.5021600
09:07:27123.50124.00124.00+9.5041598
09:07:27123.50124.00124.00+9.5021594
09:07:27123.50124.50124.50+10.0011592
09:07:27124.00124.50124.00+9.5011591
09:07:26123.50124.50124.50+10.0051590
09:07:25124.00124.50124.00+9.5011585
09:07:22124.00124.50124.00+9.5011584
09:07:22124.00124.50124.00+9.5011583
09:07:20124.00124.50124.50+10.0011582
09:07:18124.00124.50124.50+10.0011581
09:07:17124.00124.50124.50+10.00201580
09:07:13123.50124.00124.00+9.5031560
09:07:13123.50124.00124.00+9.5011557
09:07:13123.50124.00124.00+9.5061556
09:07:13124.00124.50124.00+9.5041550
09:07:11124.00124.50124.00+9.5011546
09:07:03124.00124.50124.00+9.5011545
09:07:03123.50124.00124.00+9.50141544
09:07:03123.50124.00124.00+9.50171530
09:07:00123.00123.50123.50+9.0011513
09:07:00123.00123.50123.50+9.0091512
09:07:00123.00123.50123.50+9.00191503
09:06:58123.00123.50123.00+8.5011484
09:06:53123.00123.50123.00+8.5011483
09:06:53122.50123.00123.00+8.5011482
09:06:52122.50123.00123.00+8.5011481
09:06:52123.00123.50123.00+8.5011480
09:06:51123.00123.50123.00+8.5011479
09:06:49122.50123.00123.00+8.5011478
09:06:48122.50123.00123.00+8.5011477
09:06:47123.00123.50123.00+8.5011476
09:06:47123.00123.50123.00+8.5011475
09:06:46123.00123.50123.00+8.5011474
09:06:45122.50123.50122.50+8.0011473
09:06:44122.50123.00123.00+8.5021472
09:06:43122.50123.50122.50+8.0011470
09:06:43123.00123.50123.00+8.5011469
09:06:43123.00123.50123.00+8.5011468
09:06:42123.00123.50123.00+8.5011467
09:06:41122.50123.00123.00+8.5021466
09:06:40123.00123.50123.00+8.5011464
09:06:40123.00123.50123.00+8.5011463
09:06:39123.00123.50123.00+8.5031462
09:06:39122.50123.00123.00+8.5031459
09:06:39122.50123.00123.00+8.5011456
09:06:39122.50123.00123.00+8.5061455
09:06:39123.00123.50123.00+8.5041449
09:06:39123.00123.50123.00+8.5011445
09:06:39123.00123.50123.00+8.5011444
09:06:38123.00123.50123.00+8.5011443
09:06:37123.00123.50123.00+8.5011442
09:06:35123.00123.50123.00+8.5011441
09:06:35123.00123.50123.00+8.5011440
09:06:35123.00123.50123.00+8.5051439
09:06:29123.00123.50123.00+8.5011434
09:06:29123.00123.50123.00+8.5011433
09:06:28123.00123.50123.50+9.0051432
09:06:26123.50124.00123.50+9.00221427
09:06:25123.50124.00123.50+9.0011405
09:06:25123.50124.00123.50+9.0021404
09:06:22123.50124.00123.50+9.0011402
09:06:10123.50124.00123.50+9.0011401
09:06:07124.00124.50124.00+9.50251400
09:06:07124.00124.50124.00+9.5091375
09:06:07123.50124.00124.00+9.5061366
09:06:04123.50124.00124.00+9.5011360
09:06:04123.50124.00123.50+9.0011359
09:05:59123.50124.00124.00+9.5011358
09:05:58124.00124.50124.00+9.5051357
09:05:57124.00124.50124.00+9.5011352
09:05:56124.00124.50124.00+9.5011351
09:05:56123.50124.00124.00+9.5011350
09:05:55123.50124.00124.00+9.5011349
09:05:55124.00124.50124.00+9.5051348
09:05:55123.50124.00124.00+9.5011343
09:05:55123.50124.00124.00+9.5011342
09:05:54123.50124.00124.00+9.5021341
09:05:53123.50124.00124.00+9.5011339
09:05:53123.50124.00124.00+9.5011338
09:05:51123.50124.00124.00+9.5021337
09:05:51124.00124.50124.00+9.5011335
09:05:51124.00124.50124.00+9.5011334
09:05:50124.00124.50124.00+9.5011333
09:05:48124.00124.50124.00+9.5011332
09:05:47124.00124.50123.50+9.0041331
09:05:47124.00124.50124.00+9.5021327
09:05:46123.50124.00124.00+9.5021325
09:05:45123.50124.00124.00+9.5011323
09:05:43124.00124.50124.00+9.5021322
09:05:43124.00124.50124.00+9.50101320
09:05:40123.50124.50124.50+10.0091310
09:05:40124.00124.50124.00+9.5011301
09:05:35124.00124.50124.00+9.5011300
09:05:33124.00124.50124.00+9.5041299
09:05:28124.00124.50124.00+9.5021295
09:05:25124.50125.00124.50+10.0021293
09:05:25124.00124.50124.50+10.0011291
09:05:25124.00125.00124.00+9.5011290
09:05:25124.00124.50124.50+10.00141289
09:05:25124.00124.50124.50+10.0061275
09:05:25124.00124.50124.00+9.5011269
09:05:24124.00124.50124.00+9.5011268
09:05:24124.00124.50124.00+9.5011267
09:05:23124.00124.50124.00+9.5011266
09:05:23124.00124.50124.00+9.5011265
09:05:18124.00124.50124.00+9.5011264
09:05:18124.00124.50124.00+9.5011263
09:05:18124.00124.50124.00+9.5011262
09:05:16124.00124.50124.50+10.0011261
09:05:15123.50124.00124.00+9.5081260
09:05:14123.50124.00124.00+9.5031252
09:05:14123.50124.00124.00+9.5021249
09:05:14123.50124.00123.50+9.0011247
09:05:11123.50124.00123.50+9.0011246
09:05:09123.50124.00123.50+9.0011245
09:05:07123.50124.50123.50+9.0021244
09:05:07124.00124.50124.00+9.5061242
09:05:07123.50124.00124.00+9.50141236
09:05:06123.50124.00123.50+9.0011222
09:05:06123.50124.00124.00+9.5011221
09:05:04123.50124.00123.50+9.0081220
09:05:02123.50124.00124.00+9.5011212
09:05:02123.50124.00124.00+9.5021211
09:05:01123.50124.00124.00+9.5011209
09:05:00123.50124.00123.50+9.0011208
09:04:58123.50124.00124.00+9.5011207
09:04:58123.50124.00124.00+9.5011206
09:04:58123.50124.00123.50+9.0021205
09:04:58123.50124.00124.00+9.5011203
09:04:58123.50124.00124.00+9.5021202
09:04:57123.50124.00123.50+9.0011200
09:04:57123.50124.00124.00+9.5011199
09:04:56123.50124.50124.50+10.0011198
09:04:55124.00124.50124.00+9.5051197
09:04:55123.50124.00124.00+9.5011192
09:04:55123.50124.00124.00+9.5011191
09:04:53124.00124.50124.00+9.5021190
09:04:53124.00124.50124.00+9.5071188
09:04:53123.50124.00124.00+9.50471181
09:04:51123.50124.00123.50+9.0011134
09:04:50123.50124.00123.50+9.0011133
09:04:50123.50124.00123.50+9.0011132
09:04:49123.50124.00124.00+9.5051131
09:04:47123.50124.00123.50+9.0011126
09:04:46123.50124.00123.50+9.0021125
09:04:45123.50124.00123.50+9.0011123
09:04:45123.50124.00123.50+9.0011122
09:04:44123.50124.00123.50+9.0011121
09:04:44123.50124.00123.50+9.0011120
09:04:43123.00123.50123.50+9.0011119
09:04:42123.00123.50123.50+9.0041118
09:04:41123.00123.50123.50+9.0011114
09:04:39123.00123.50123.50+9.0011113
09:04:39123.50124.00123.50+9.0011112
09:04:39123.50124.00123.50+9.0011111
09:04:39123.50124.00123.50+9.0011110
09:04:38123.00123.50124.00+9.5031109
09:04:38123.00123.50123.50+9.0011106
09:04:37123.00123.50123.50+9.0011105
09:04:36123.00124.00124.00+9.5011104
09:04:35123.50124.00123.50+9.0011103
09:04:33123.00124.00124.00+9.5021102
09:04:33123.00124.00124.00+9.5011100
09:04:32123.50124.00123.50+9.0011099
09:04:31123.50124.50123.50+9.0011098
09:04:31123.00123.50123.50+9.0011097
09:04:31123.00124.50124.50+10.0041096
09:04:30123.00123.50123.50+9.0041092
09:04:30123.00124.00123.00+8.5011088
09:04:30122.50123.50123.50+9.0011087
09:04:30122.50123.50123.50+9.0021086
09:04:30123.00123.50123.00+8.50221084
09:04:30123.00123.50123.50+9.0021062
09:04:29123.00124.00123.00+8.5011060
09:04:25123.50124.00123.50+9.0011059
09:04:25123.00124.00124.00+9.5071058
09:04:23123.50124.00123.50+9.0031051
09:04:23123.00124.00124.00+9.5021048
09:04:23123.50124.00123.50+9.0021046
09:04:23123.00124.50124.50+10.0011044
09:04:23123.00124.00124.00+9.5021043
09:04:23123.50124.50123.50+9.0031041
09:04:23123.50124.00125.00+10.5011038
09:04:23123.50124.00124.50+10.0051037
09:04:23123.50124.00124.00+9.5011032
09:04:23124.00124.50124.00+9.5011031
09:04:23124.00124.50124.00+9.5021030
09:04:23123.50124.50124.50+10.0011028
09:04:23124.00124.50124.00+9.5051027
09:04:23124.00124.50124.50+10.0011022
09:04:23124.00124.50124.50+10.0011021
09:04:23124.00124.50124.00+9.5051020
09:04:23124.50125.00124.50+10.0031015
09:04:23124.00125.00125.00+10.5011012
09:04:23124.00125.00125.00+10.5011011
09:04:23124.50125.00124.50+10.00131010
09:04:23124.50125.00125.00+10.5027997
09:04:23125.50--125.00+10.50175970
09:02:23122.00122.50123.00+8.5016795
09:02:23122.00122.50122.50+8.002779
09:02:23122.00123.00123.00+8.505777
09:02:23122.50123.00122.50+8.004772
09:02:23122.50123.00122.50+8.007768
09:02:22122.50123.00122.50+8.001761
09:02:20122.50123.00122.50+8.001760
09:02:19122.50123.00123.00+8.501759
09:02:19122.50123.00122.50+8.005758
09:02:19122.50123.50122.50+8.0010753
09:02:18123.00123.50123.00+8.506743
09:02:18122.50123.00123.00+8.5021737
09:02:18122.00122.50122.50+8.002716
09:02:18122.00123.00123.00+8.501714
09:02:17122.00123.00122.00+7.501713
09:02:16122.00122.50122.50+8.002712
09:02:15122.00122.50122.50+8.006710
09:02:14122.00122.50122.50+8.001704
09:02:14121.50122.00122.00+7.503703
09:02:14122.00122.50122.00+7.501700
09:02:14121.50122.00122.00+7.505699
09:02:14121.50122.00122.00+7.501694
09:02:14121.50122.00121.50+7.001693
09:02:13121.50122.00122.00+7.506692
09:02:13121.50122.00122.00+7.507686
09:02:13121.50122.00122.00+7.505679
09:02:12121.50122.00122.00+7.502674
09:02:10121.50122.00122.00+7.501672
09:02:10121.50122.00121.50+7.001671
09:02:09121.00122.00122.00+7.501670
09:02:09121.00121.50121.50+7.001669
09:02:08121.00121.50122.00+7.502668
09:02:08121.00121.50121.50+7.003666
09:02:08121.00121.50121.00+6.501663
09:02:08121.00121.50121.50+7.0013662
09:02:08121.00121.50121.00+6.501649
09:02:06121.00121.50121.00+6.501648
09:02:06121.00121.50121.00+6.501647
09:02:05121.00121.50121.00+6.502646
09:02:05121.00121.50121.50+7.005644
09:02:04120.50121.00121.00+6.501639
09:02:04120.50121.00121.00+6.506638
09:02:03120.50121.00120.50+6.001632
09:02:03121.00121.50121.00+6.502631
09:02:03120.50121.00121.00+6.502629
09:02:03120.50121.00121.00+6.5030627
09:02:02120.50121.00120.50+6.007597
09:02:02120.50121.00120.50+6.001590
09:02:00120.50121.00121.00+6.501589
09:02:00120.50121.00121.00+6.501588
09:01:59120.50121.00120.50+6.001587
09:01:55120.50121.00120.50+6.001586
09:01:54120.00120.50120.50+6.0029585
09:01:53120.00120.50120.00+5.505556
09:01:52119.50120.00120.00+5.5026551
09:01:51119.50120.00120.00+5.505525
09:01:47119.50120.00119.50+5.001520
09:01:46119.50120.00119.50+5.006519
09:01:45119.50120.00120.00+5.501513
09:01:43119.50120.00119.50+5.001512
09:01:43119.50120.00120.00+5.501511
09:01:42119.50120.00120.00+5.501510
09:01:42119.50120.00120.00+5.501509
09:01:42119.50120.00120.00+5.501508
09:01:40119.50120.00120.00+5.505507
09:01:40119.50120.00120.00+5.502502
09:01:39120.00120.50120.00+5.5017500
09:01:39119.50120.00120.00+5.5032483
09:01:38119.50120.00120.00+5.501451
09:01:35119.50120.00120.00+5.502450
09:01:34119.50120.00119.50+5.001448
09:01:34119.50120.00119.50+5.005447
09:01:32119.50120.00119.50+5.001442
09:01:29119.50120.00120.00+5.501441
09:01:28119.50120.00119.50+5.001440
09:01:28119.00119.50119.50+5.0018439
09:01:28119.00119.50119.50+5.001421
09:01:27119.50120.00119.50+5.001420
09:01:26119.00119.50119.50+5.001419
09:01:24119.50120.00119.50+5.003418
09:01:23119.50120.00119.50+5.001415
09:01:23119.00119.50119.50+5.0015414
09:01:22119.00119.50119.50+5.001399
09:01:22119.00119.50119.50+5.001398
09:01:21119.00119.50119.00+4.501397
09:01:17119.00119.50119.50+5.001396
09:01:14119.00119.50119.00+4.501395
09:01:11119.00119.50119.50+5.001394
09:01:11119.00119.50119.00+4.501393
09:01:09119.00119.50119.00+4.501392
09:01:08118.50119.00119.00+4.502391
09:01:08119.00119.50119.00+4.5010389
09:01:08119.00119.50119.00+4.501379
09:01:07119.00119.50119.00+4.501378
09:01:07119.00119.50119.00+4.501377
09:01:07119.00119.50119.50+5.001376
09:01:05119.00119.50119.00+4.501375
09:01:05119.00119.50119.00+4.503374
09:01:04118.50119.00119.00+4.5028371
09:01:00118.50119.00118.50+4.001343
09:01:00118.50119.00119.00+4.501342
09:00:58118.50119.00119.00+4.501341
09:00:58118.50119.00118.50+4.001340
09:00:57118.50119.00118.50+4.001339
09:00:57118.00118.50118.50+4.001338
09:00:56118.50119.00118.50+4.001337
09:00:55118.50119.00118.50+4.001336
09:00:55118.00118.50118.50+4.001335
09:00:55118.50119.00118.50+4.002334
09:00:55118.50119.00118.50+4.001332
09:00:54118.50119.00118.50+4.001331
09:00:54118.00118.50118.50+4.001330
09:00:54118.00118.50118.50+4.001329
09:00:54118.50119.00118.50+4.009328
09:00:50118.50119.00118.50+4.001319
09:00:49118.50119.00118.50+4.001318
09:00:37118.50119.00119.00+4.503317
09:00:35118.50119.00119.00+4.501314
09:00:35119.00119.50119.00+4.502313
09:00:33119.00119.50119.00+4.503311
09:00:33119.00119.50119.00+4.502308
09:00:33119.00119.50119.00+4.501306
09:00:31119.00119.50119.00+4.501305
09:00:30119.00119.50119.00+4.502304
09:00:28119.00119.50119.00+4.506302
09:00:26118.00119.00119.00+4.5023296
09:00:24118.50119.00118.50+4.001273
09:00:24118.50119.00119.00+4.501272
09:00:22118.00119.00119.00+4.501271
09:00:20119.00119.50119.00+4.504270
09:00:18118.50119.50118.50+4.001266
09:00:17118.50119.00119.00+4.504265
09:00:17118.50119.00118.50+4.004261
09:00:17118.50119.00119.00+4.502257
09:00:17118.50119.00118.50+4.001255
09:00:16119.00119.50119.00+4.501254
09:00:16119.00119.50119.00+4.504253
09:00:16118.50119.00119.00+4.5020249
09:00:14118.50119.00119.00+4.501229
09:00:11118.50119.00119.00+4.503228
09:00:10118.00119.00119.00+4.502225
09:00:07----119.00+4.50223223
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65137.48 230.93 0.36%
以太幣ETH 1923.55 8.09 0.42%
瑞波幣XRP 1.03 -0.01 -0.83%
比特幣現金BCH 216.43 0.46 0.21%
萊特幣LTC 45.43 -0.55 -1.20%
卡達幣ADA 0.195998 0.00 -1.62%
波場幣TRX 0.330345 0.00 0.48%
恆星幣XLM 0.164451 0.00 0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。