24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
法人：台股短線偏多 下週重點在美CPI、鴻海法說
熱門
[公告] 采威國際:公告本公司董事會解除經理人競業禁止之限制
更新報價
定穎投控
(3715)
電子零組件業
上市
62.00
▼-0.70
-1.12%
5.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
8,102
62.00
20
62.10
127
62.90
63.20
60.90
62.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.00
62.10
62.00
-0.70
11
8102
13:30:00
62.00
62.10
62.00
-0.70
470
8091
13:24:55
62.10
62.20
62.10
-0.60
1
7621
13:24:53
62.00
62.10
62.10
-0.60
9
7620
13:24:51
62.00
62.10
62.00
-0.70
1
7611
13:24:36
62.00
62.10
62.10
-0.60
1
7610
13:24:24
62.10
62.20
62.10
-0.60
2
7609
13:24:19
62.10
62.20
62.10
-0.60
1
7607
13:24:13
62.10
62.20
62.10
-0.60
1
7606
13:24:10
62.10
62.20
62.10
-0.60
1
7605
13:24:00
62.00
62.10
62.10
-0.60
1
7604
13:23:55
62.00
62.20
62.00
-0.70
1
7603
13:23:52
62.00
62.20
62.20
-0.50
1
7602
13:23:52
62.00
62.10
62.10
-0.60
1
7601
13:23:51
62.10
62.20
62.10
-0.60
1
7600
13:23:47
62.10
62.20
62.10
-0.60
1
7599
13:23:46
62.10
62.20
62.10
-0.60
1
7598
13:23:42
62.10
62.20
62.10
-0.60
1
7597
13:23:39
62.10
62.20
62.10
-0.60
1
7596
13:23:34
62.10
62.20
62.10
-0.60
2
7595
13:23:31
62.10
62.20
62.10
-0.60
1
7593
13:23:29
62.10
62.20
62.10
-0.60
5
7592
13:23:26
62.10
62.20
62.10
-0.60
2
7587
13:23:24
62.10
62.20
62.10
-0.60
1
7585
13:23:04
62.10
62.20
62.10
-0.60
2
7584
13:23:00
62.00
62.10
62.10
-0.60
3
7582
13:23:00
62.00
62.10
62.10
-0.60
2
7579
13:23:00
62.00
62.10
62.10
-0.60
3
7577
13:23:00
62.00
62.10
62.10
-0.60
1
7574
13:22:54
62.00
62.10
62.10
-0.60
1
7573
13:22:47
62.00
62.10
62.10
-0.60
1
7572
13:22:27
62.00
62.10
62.00
-0.70
1
7571
13:22:25
62.00
62.10
62.20
-0.50
5
7570
13:22:25
62.00
62.10
62.10
-0.60
5
7565
13:22:25
62.00
62.10
62.10
-0.60
1
7560
13:22:21
62.00
62.10
62.10
-0.60
1
7559
13:22:13
62.00
62.10
62.10
-0.60
1
7558
13:22:06
62.00
62.10
62.00
-0.70
1
7557
13:21:53
62.10
62.20
62.10
-0.60
1
7556
13:21:51
62.00
62.10
62.10
-0.60
1
7555
13:21:46
62.00
62.10
62.10
-0.60
1
7554
13:21:44
62.00
62.10
62.00
-0.70
1
7553
13:21:40
62.00
62.10
62.10
-0.60
2
7552
13:21:37
62.00
62.10
62.10
-0.60
1
7550
13:21:36
62.00
62.10
62.10
-0.60
1
7549
13:21:28
62.00
62.10
62.10
-0.60
1
7548
13:21:21
62.00
62.10
62.10
-0.60
1
7547
13:21:17
62.00
62.10
62.10
-0.60
1
7546
13:21:09
62.00
62.10
62.10
-0.60
5
7545
13:20:58
62.00
62.10
62.10
-0.60
1
7540
13:20:40
62.00
62.10
62.10
-0.60
1
7539
13:20:28
62.00
62.20
62.20
-0.50
1
7538
13:20:21
61.90
62.00
62.00
-0.70
14
7537
13:20:21
62.00
62.20
62.00
-0.70
9
7523
13:20:20
62.00
62.20
62.20
-0.50
2
7514
13:20:15
62.00
62.10
62.10
-0.60
1
7512
13:20:09
62.00
62.10
62.10
-0.60
2
7511
13:20:02
62.00
62.10
62.10
-0.60
54
7509
13:20:02
61.90
62.00
62.00
-0.70
25
7455
13:20:02
61.90
62.00
62.00
-0.70
6
7430
13:19:58
61.90
62.00
62.00
-0.70
1
7424
13:19:51
61.90
62.00
61.90
-0.80
1
7423
13:19:33
61.90
62.00
61.90
-0.80
2
7422
13:19:33
61.90
62.00
61.90
-0.80
1
7420
13:19:11
61.90
62.00
61.90
-0.80
1
7419
13:19:06
61.80
61.90
61.90
-0.80
1
7418
13:19:05
61.90
62.00
61.90
-0.80
1
7417
13:19:04
61.90
62.00
61.90
-0.80
2
7416
13:19:04
61.90
62.00
61.90
-0.80
3
7414
13:19:02
61.90
62.00
61.90
-0.80
2
7411
13:18:57
61.90
62.00
61.90
-0.80
1
7409
13:18:54
61.90
62.00
61.90
-0.80
5
7408
13:18:50
61.90
62.00
61.90
-0.80
1
7403
13:18:20
61.80
61.90
61.90
-0.80
10
7402
13:18:16
61.80
62.00
61.80
-0.90
1
7392
13:18:13
61.90
62.00
61.90
-0.80
1
7391
13:18:06
61.90
62.00
61.90
-0.80
1
7390
13:18:03
61.80
61.90
61.90
-0.80
1
7389
13:17:50
61.90
62.00
61.90
-0.80
1
7388
13:17:48
61.80
61.90
61.90
-0.80
1
7387
13:17:44
61.80
62.00
61.80
-0.90
11
7386
13:17:36
61.80
61.90
61.90
-0.80
1
7375
13:17:33
61.80
62.00
61.80
-0.90
1
7374
13:17:26
61.90
62.00
61.90
-0.80
1
7373
13:17:15
61.90
62.00
61.90
-0.80
2
7372
13:17:09
61.80
61.90
61.90
-0.80
15
7370
13:17:08
61.90
62.00
61.90
-0.80
2
7355
13:17:08
61.90
62.00
62.00
-0.70
3
7353
13:16:51
61.80
61.90
61.90
-0.80
3
7350
13:16:51
61.90
62.00
61.90
-0.80
2
7347
13:16:50
61.80
61.90
61.90
-0.80
1
7345
13:16:48
61.80
62.00
61.80
-0.90
1
7344
13:16:33
61.80
62.00
61.80
-0.90
1
7343
13:16:24
61.80
62.00
61.80
-0.90
3
7342
13:15:46
61.80
62.00
61.80
-0.90
1
7339
13:15:44
61.80
62.00
62.00
-0.70
2
7338
13:15:41
61.80
62.00
62.00
-0.70
1
7336
13:15:39
61.70
61.90
61.90
-0.80
4
7335
13:15:39
61.70
61.90
61.90
-0.80
7
7331
13:15:33
61.90
62.00
61.80
-0.90
37
7324
13:15:33
61.90
62.00
61.90
-0.80
13
7287
13:15:21
61.90
62.00
61.90
-0.80
1
7274
13:15:11
61.90
62.00
62.00
-0.70
1
7273
13:15:09
61.90
62.00
62.00
-0.70
1
7272
13:15:00
61.90
62.00
61.90
-0.80
1
7271
13:14:52
61.90
62.00
62.00
-0.70
1
7270
13:14:31
62.00
62.10
62.00
-0.70
1
7269
13:14:23
61.90
62.10
61.90
-0.80
1
7268
13:14:22
61.90
62.00
62.00
-0.70
51
7267
13:14:22
61.90
62.00
62.00
-0.70
8
7216
13:14:13
61.90
62.00
61.90
-0.80
1
7208
13:14:00
61.90
62.00
61.90
-0.80
5
7207
13:14:00
61.90
62.00
62.00
-0.70
2
7202
13:13:55
61.90
62.00
61.90
-0.80
1
7200
13:13:44
61.90
62.00
61.90
-0.80
2
7199
13:13:32
61.90
62.00
61.90
-0.80
1
7197
13:13:27
61.90
62.00
61.90
-0.80
1
7196
13:13:14
61.90
62.00
61.90
-0.80
1
7195
13:13:10
61.90
62.00
61.90
-0.80
5
7194
13:13:06
61.90
62.00
61.90
-0.80
1
7189
13:13:06
61.90
62.00
62.00
-0.70
2
7188
13:13:03
61.90
62.00
62.00
-0.70
1
7186
13:12:53
61.90
62.00
61.90
-0.80
2
7185
13:12:42
61.90
62.00
62.00
-0.70
1
7183
13:12:33
61.90
62.00
62.00
-0.70
1
7182
13:12:11
61.80
61.90
61.90
-0.80
3
7181
13:12:11
61.80
61.90
61.90
-0.80
2
7178
13:11:49
61.80
61.90
61.90
-0.80
1
7176
13:11:49
61.80
61.90
61.90
-0.80
1
7175
13:11:19
61.80
61.90
61.90
-0.80
2
7174
13:11:19
61.80
61.90
61.90
-0.80
1
7172
13:10:52
61.80
61.90
61.90
-0.80
5
7171
13:10:52
61.80
61.90
61.90
-0.80
2
7166
13:10:39
61.80
61.90
61.90
-0.80
6
7164
13:10:39
61.80
61.90
61.90
-0.80
1
7158
13:10:04
61.80
61.90
61.90
-0.80
3
7157
13:10:04
61.80
61.90
61.90
-0.80
1
7154
13:09:49
61.80
61.90
61.90
-0.80
1
7153
13:09:49
61.90
62.00
61.90
-0.80
2
7152
13:09:47
61.80
61.90
61.90
-0.80
3
7150
13:09:47
61.90
62.00
61.90
-0.80
1
7147
13:09:40
61.90
62.00
61.90
-0.80
4
7146
13:09:40
61.80
61.90
61.90
-0.80
4
7142
13:09:40
61.90
62.00
61.90
-0.80
1
7138
13:09:31
61.90
62.00
61.90
-0.80
1
7137
13:09:19
61.90
62.00
61.80
-0.90
22
7136
13:09:19
61.90
62.00
61.90
-0.80
28
7114
13:09:02
61.90
62.00
62.00
-0.70
1
7086
13:08:47
61.90
62.00
61.90
-0.80
1
7085
13:08:47
61.90
62.00
62.00
-0.70
1
7084
13:08:39
62.00
62.10
62.00
-0.70
1
7083
13:08:37
62.00
62.10
62.00
-0.70
1
7082
13:08:35
62.00
62.10
62.00
-0.70
1
7081
13:08:29
62.00
62.10
62.00
-0.70
1
7080
13:08:23
62.00
62.10
62.00
-0.70
2
7079
13:08:19
62.00
62.10
62.00
-0.70
2
7077
13:08:17
62.00
62.10
62.00
-0.70
1
7075
13:08:07
62.00
62.10
62.00
-0.70
1
7074
13:08:02
62.00
62.10
62.00
-0.70
2
7073
13:07:56
62.00
62.10
62.00
-0.70
1
7071
13:07:55
62.00
62.10
62.00
-0.70
5
7070
13:07:55
62.00
62.10
62.10
-0.60
1
7065
13:07:53
62.00
62.10
62.00
-0.70
1
7064
13:07:46
61.90
62.00
62.00
-0.70
1
7063
13:07:45
61.90
62.00
62.00
-0.70
1
7062
13:07:30
62.00
62.10
62.00
-0.70
1
7061
13:07:27
62.00
62.10
62.00
-0.70
1
7060
13:07:23
61.90
62.00
62.00
-0.70
1
7059
13:07:23
62.00
62.10
62.00
-0.70
1
7058
13:07:22
62.00
62.10
62.00
-0.70
1
7057
13:07:04
62.00
62.10
62.00
-0.70
1
7056
13:06:59
62.00
62.10
62.00
-0.70
1
7055
13:06:52
61.90
62.00
62.00
-0.70
2
7054
13:06:52
62.00
62.10
62.00
-0.70
1
7052
13:06:33
61.90
62.00
62.00
-0.70
1
7051
13:06:33
62.00
62.10
62.00
-0.70
2
7050
13:06:29
62.00
62.10
62.00
-0.70
1
7048
13:06:23
61.90
62.00
62.00
-0.70
3
7047
13:06:23
61.90
62.00
62.00
-0.70
1
7044
13:06:23
62.00
62.10
62.00
-0.70
5
7043
13:06:20
61.90
62.00
62.00
-0.70
1
7038
13:06:17
62.00
62.10
61.90
-0.80
1
7037
13:06:17
62.00
62.10
62.00
-0.70
2
7036
13:06:12
61.90
62.00
62.00
-0.70
1
7034
13:06:12
62.00
62.10
62.00
-0.70
15
7033
13:05:59
62.00
62.10
62.00
-0.70
7
7018
13:05:32
62.00
62.10
62.00
-0.70
1
7011
13:05:23
62.00
62.10
62.00
-0.70
4
7010
13:05:23
62.00
62.10
62.00
-0.70
6
7006
13:05:11
62.00
62.10
62.00
-0.70
1
7000
13:04:54
62.10
62.20
62.10
-0.60
1
6999
13:04:42
62.00
62.20
62.00
-0.70
1
6998
13:04:38
62.00
62.10
62.10
-0.60
4
6997
13:04:27
62.00
62.10
62.00
-0.70
1
6993
13:04:12
62.00
62.10
62.00
-0.70
3
6992
13:04:11
62.00
62.10
62.00
-0.70
1
6989
13:03:30
62.00
62.10
62.00
-0.70
1
6988
13:03:04
62.00
62.10
62.10
-0.60
1
6987
13:03:03
62.00
62.10
62.10
-0.60
1
6986
13:02:59
62.10
62.20
62.10
-0.60
1
6985
13:02:53
62.10
62.20
62.10
-0.60
1
6984
13:02:33
62.00
62.10
62.10
-0.60
1
6983
13:02:33
62.10
62.20
62.10
-0.60
1
6982
13:02:30
62.10
62.20
62.10
-0.60
1
6981
13:02:22
62.00
62.10
62.10
-0.60
2
6980
13:02:22
62.00
62.10
62.10
-0.60
2
6978
13:02:22
62.10
62.20
62.10
-0.60
1
6976
13:02:12
62.10
62.20
62.10
-0.60
1
6975
13:02:09
62.10
62.20
62.10
-0.60
2
6974
13:02:05
62.10
62.20
62.10
-0.60
2
6972
13:01:53
62.10
62.20
62.10
-0.60
1
6970
13:01:49
62.10
62.20
62.10
-0.60
1
6969
13:01:31
62.00
62.10
62.10
-0.60
1
6968
13:01:30
62.00
62.10
62.10
-0.60
1
6967
13:01:30
62.10
62.20
62.10
-0.60
2
6966
13:01:29
62.10
62.20
62.10
-0.60
1
6964
13:01:23
62.00
62.10
62.10
-0.60
1
6963
13:01:23
62.00
62.10
62.10
-0.60
3
6962
13:01:14
62.00
62.10
62.10
-0.60
2
6959
13:01:13
62.00
62.10
62.10
-0.60
3
6957
13:01:12
62.00
62.10
62.10
-0.60
1
6954
13:01:11
62.00
62.10
62.10
-0.60
3
6953
13:01:05
62.00
62.10
62.10
-0.60
3
6950
13:01:04
62.00
62.10
62.10
-0.60
1
6947
13:01:04
62.00
62.10
62.10
-0.60
1
6946
13:00:15
62.00
62.10
62.10
-0.60
3
6945
13:00:01
61.90
62.10
61.90
-0.80
1
6942
12:59:52
61.90
62.00
62.00
-0.70
2
6941
12:59:52
61.90
62.00
62.00
-0.70
1
6939
12:59:33
62.00
62.10
62.00
-0.70
1
6938
12:58:50
62.00
62.10
62.00
-0.70
1
6937
12:58:26
61.90
62.10
62.10
-0.60
2
6936
12:58:25
61.90
62.00
62.00
-0.70
22
6934
12:58:25
61.90
62.00
62.00
-0.70
3
6912
12:58:25
61.90
62.00
62.00
-0.70
3
6909
12:58:05
61.80
62.00
62.00
-0.70
3
6906
12:58:01
61.80
62.00
62.00
-0.70
3
6903
12:57:53
61.80
62.00
62.00
-0.70
3
6900
12:57:50
61.80
62.00
62.00
-0.70
3
6897
12:57:50
61.80
61.90
61.90
-0.80
2
6894
12:57:50
61.80
61.90
61.90
-0.80
1
6892
12:57:48
61.80
62.00
61.80
-0.90
1
6891
12:57:38
61.80
62.00
61.80
-0.90
1
6890
12:57:25
61.90
62.00
61.90
-0.80
1
6889
12:57:25
61.90
62.00
61.90
-0.80
4
6888
12:57:25
61.90
62.00
61.90
-0.80
1
6884
12:56:35
61.80
61.90
61.90
-0.80
1
6883
12:56:29
61.90
62.00
61.90
-0.80
1
6882
12:56:27
61.90
62.00
61.90
-0.80
1
6881
12:56:21
61.80
62.00
62.00
-0.70
1
6880
12:56:21
61.80
61.90
61.90
-0.80
3
6879
12:56:21
61.90
62.00
61.90
-0.80
1
6876
12:56:14
61.90
62.00
61.90
-0.80
3
6875
12:56:07
61.90
62.00
61.90
-0.80
8
6872
12:56:07
61.90
62.00
61.90
-0.80
10
6864
12:55:50
61.90
62.00
61.90
-0.80
2
6854
12:55:29
61.90
62.00
61.90
-0.80
3
6852
12:55:16
61.90
62.00
61.90
-0.80
1
6849
12:55:15
61.90
62.00
61.90
-0.80
3
6848
12:55:10
61.90
62.00
61.90
-0.80
1
6845
12:54:37
61.90
62.00
61.90
-0.80
1
6844
12:54:24
61.90
62.00
61.90
-0.80
1
6843
12:54:05
61.90
62.00
61.90
-0.80
1
6842
12:53:40
61.90
62.00
61.90
-0.80
2
6841
12:52:54
61.90
62.00
61.90
-0.80
1
6839
12:52:47
61.90
62.00
62.00
-0.70
1
6838
12:52:43
61.90
62.00
62.00
-0.70
1
6837
12:52:42
62.00
62.10
62.00
-0.70
7
6836
12:52:39
62.00
62.10
62.00
-0.70
2
6829
12:52:39
62.00
62.10
62.00
-0.70
1
6827
12:52:28
62.00
62.10
62.00
-0.70
3
6826
12:51:43
62.00
62.10
62.00
-0.70
1
6823
12:51:32
62.00
62.10
62.00
-0.70
1
6822
12:51:15
62.00
62.10
62.00
-0.70
1
6821
12:50:51
62.00
62.10
62.00
-0.70
1
6820
12:50:43
62.00
62.10
62.00
-0.70
3
6819
12:50:32
62.00
62.10
62.00
-0.70
1
6816
12:50:18
62.00
62.10
62.10
-0.60
1
6815
12:49:39
62.00
62.10
62.10
-0.60
1
6814
12:49:28
62.00
62.10
62.10
-0.60
1
6813
12:49:22
62.00
62.10
62.00
-0.70
1
6812
12:49:13
62.00
62.10
62.10
-0.60
1
6811
12:49:12
62.00
62.10
62.10
-0.60
1
6810
12:49:07
62.00
62.10
62.10
-0.60
2
6809
12:49:02
62.00
62.10
62.10
-0.60
1
6807
12:48:38
62.00
62.10
62.10
-0.60
1
6806
12:48:23
62.00
62.10
62.10
-0.60
1
6805
12:48:21
62.00
62.10
62.00
-0.70
1
6804
12:48:11
62.00
62.10
62.00
-0.70
1
6803
12:47:54
62.00
62.10
62.10
-0.60
1
6802
12:47:45
61.90
62.10
62.10
-0.60
1
6801
12:47:41
62.00
62.10
62.00
-0.70
1
6800
12:47:30
62.00
62.10
62.00
-0.70
1
6799
12:47:21
62.00
62.10
62.00
-0.70
3
6798
12:46:59
62.00
62.10
62.00
-0.70
1
6795
12:46:55
61.90
62.10
62.10
-0.60
2
6794
12:46:54
61.90
62.00
62.00
-0.70
9
6792
12:45:48
61.90
62.00
61.90
-0.80
1
6783
12:45:18
62.00
62.10
62.00
-0.70
1
6782
12:45:11
62.00
62.10
62.00
-0.70
3
6781
12:44:44
61.90
62.00
62.10
-0.60
1
6778
12:44:44
61.90
62.00
62.00
-0.70
4
6777
12:44:37
61.90
62.00
61.90
-0.80
1
6773
12:44:36
61.90
62.00
62.00
-0.70
3
6772
12:43:47
61.90
62.00
62.00
-0.70
1
6769
12:43:34
61.90
62.00
62.00
-0.70
1
6768
12:43:26
61.90
62.00
61.90
-0.80
1
6767
12:42:45
62.00
62.10
61.90
-0.80
2
6766
12:42:45
62.00
62.10
62.00
-0.70
1
6764
12:42:40
61.90
62.00
62.00
-0.70
1
6763
12:42:36
61.90
62.00
62.00
-0.70
1
6762
12:42:15
62.00
62.10
62.00
-0.70
1
6761
12:42:07
61.90
62.00
62.00
-0.70
4
6760
12:41:59
61.90
62.10
61.90
-0.80
1
6756
12:41:48
61.90
62.00
62.00
-0.70
1
6755
12:41:29
61.90
62.10
62.10
-0.60
1
6754
12:41:25
62.00
62.10
61.90
-0.80
12
6753
12:41:25
62.00
62.10
62.00
-0.70
28
6741
12:41:06
62.10
62.20
62.10
-0.60
1
6713
12:41:06
62.10
62.20
62.10
-0.60
4
6712
12:41:06
62.10
62.20
62.20
-0.50
2
6708
12:41:06
62.10
62.20
62.10
-0.60
1
6706
12:41:05
62.10
62.20
62.10
-0.60
1
6705
12:41:04
62.10
62.20
62.10
-0.60
1
6704
12:41:03
62.10
62.20
62.10
-0.60
1
6703
12:41:00
62.10
62.20
62.10
-0.60
1
6702
12:40:53
62.10
62.20
62.10
-0.60
1
6701
12:40:13
62.10
62.20
62.20
-0.50
1
6700
12:39:56
62.20
62.30
62.20
-0.50
4
6699
12:39:54
62.20
62.30
62.20
-0.50
1
6695
12:39:53
62.20
62.30
62.20
-0.50
1
6694
12:39:39
62.20
62.30
62.20
-0.50
2
6693
12:39:37
62.20
62.30
62.30
-0.40
1
6691
12:39:24
62.20
62.30
62.30
-0.40
1
6690
12:39:18
62.20
62.30
62.30
-0.40
5
6689
12:39:10
62.20
62.30
62.30
-0.40
1
6684
12:39:06
62.20
62.30
62.30
-0.40
1
6683
12:38:45
62.30
62.40
62.30
-0.40
2
6682
12:38:45
62.30
62.40
62.30
-0.40
1
6680
12:38:45
62.30
62.40
62.30
-0.40
1
6679
12:38:45
62.30
62.40
62.30
-0.40
1
6678
12:38:44
62.30
62.40
62.30
-0.40
1
6677
12:38:44
62.30
62.40
62.30
-0.40
2
6676
12:38:44
62.30
62.40
62.30
-0.40
4
6674
12:38:43
62.30
62.40
62.30
-0.40
1
6670
12:38:43
62.30
62.40
62.30
-0.40
2
6669
12:38:42
62.30
62.40
62.30
-0.40
6
6667
12:38:42
62.30
62.40
62.30
-0.40
1
6661
12:38:40
62.30
62.40
62.30
-0.40
1
6660
12:38:39
62.30
62.40
62.30
-0.40
2
6659
12:38:36
62.30
62.40
62.30
-0.40
1
6657
12:38:31
62.30
62.40
62.40
-0.30
1
6656
12:37:58
62.30
62.40
62.40
-0.30
5
6655
12:37:51
62.30
62.40
62.40
-0.30
1
6650
12:37:35
62.30
62.40
62.40
-0.30
5
6649
12:37:34
62.30
62.40
62.30
-0.40
1
6644
12:37:33
62.30
62.40
62.30
-0.40
1
6643
12:37:33
62.30
62.40
62.30
-0.40
2
6642
12:37:32
62.30
62.40
62.30
-0.40
1
6640
12:37:32
62.30
62.40
62.30
-0.40
1
6639
12:37:30
62.30
62.40
62.30
-0.40
1
6638
12:37:27
62.30
62.40
62.30
-0.40
2
6637
12:37:14
62.30
62.40
62.30
-0.40
2
6635
12:37:02
62.30
62.40
62.30
-0.40
1
6633
12:37:01
62.30
62.40
62.30
-0.40
2
6632
12:36:59
62.30
62.40
62.30
-0.40
5
6630
12:36:55
62.30
62.40
62.30
-0.40
1
6625
12:36:52
62.20
62.30
62.30
-0.40
6
6624
12:36:49
62.20
62.30
62.20
-0.50
1
6618
12:36:46
62.20
62.30
62.20
-0.50
20
6617
12:36:42
62.30
62.40
62.30
-0.40
2
6597
12:36:39
62.30
62.40
62.30
-0.40
2
6595
12:36:38
62.30
62.40
62.30
-0.40
1
6593
12:36:30
62.20
62.30
62.30
-0.40
1
6592
12:36:26
62.30
62.40
62.30
-0.40
2
6591
12:36:25
62.30
62.40
62.30
-0.40
1
6589
12:36:25
62.20
62.30
62.30
-0.40
7
6588
12:36:21
62.20
62.30
62.30
-0.40
1
6581
12:36:21
62.20
62.30
62.20
-0.50
1
6580
12:36:18
62.20
62.30
62.30
-0.40
1
6579
12:36:16
62.20
62.30
62.30
-0.40
1
6578
12:36:13
62.20
62.30
62.30
-0.40
1
6577
12:36:13
62.20
62.30
62.20
-0.50
1
6576
12:36:07
62.20
62.30
62.30
-0.40
4
6575
12:36:05
62.20
62.30
62.30
-0.40
2
6571
12:36:03
62.20
62.30
62.30
-0.40
1
6569
12:36:02
62.20
62.30
62.30
-0.40
1
6568
12:35:59
62.20
62.30
62.30
-0.40
2
6567
12:35:55
62.20
62.30
62.30
-0.40
2
6565
12:35:42
62.20
62.30
62.30
-0.40
1
6563
12:35:42
62.20
62.30
62.30
-0.40
1
6562
12:35:37
62.20
62.30
62.20
-0.50
3
6561
12:35:37
62.20
62.30
62.30
-0.40
1
6558
12:35:37
62.20
62.30
62.20
-0.50
1
6557
12:35:33
62.10
62.30
62.30
-0.40
1
6556
12:35:24
62.10
62.20
62.20
-0.50
111
6555
12:35:24
62.00
62.10
62.10
-0.60
13
6444
12:35:24
62.00
62.10
62.10
-0.60
1
6431
12:35:24
62.00
62.10
62.10
-0.60
11
6430
12:35:10
62.00
62.10
62.00
-0.70
1
6419
12:35:06
62.00
62.10
62.00
-0.70
5
6418
12:35:06
62.00
62.10
62.10
-0.60
1
6413
12:34:56
62.00
62.10
62.00
-0.70
1
6412
12:34:51
62.00
62.10
62.00
-0.70
1
6411
12:34:50
62.00
62.10
62.00
-0.70
1
6410
12:34:49
62.00
62.10
62.00
-0.70
1
6409
12:34:42
62.00
62.10
62.00
-0.70
1
6408
12:34:33
61.90
62.00
62.00
-0.70
1
6407
12:34:32
61.90
62.00
62.00
-0.70
1
6406
12:34:29
61.90
62.00
62.00
-0.70
1
6405
12:34:19
62.00
62.10
61.90
-0.80
3
6404
12:34:19
62.00
62.10
62.00
-0.70
12
6401
12:34:10
62.00
62.10
62.10
-0.60
2
6389
12:34:08
62.00
62.10
62.00
-0.70
1
6387
12:33:59
61.90
62.10
61.90
-0.80
1
6386
12:33:55
61.80
62.00
62.00
-0.70
24
6385
12:33:55
61.80
62.00
62.00
-0.70
30
6361
12:33:49
61.80
61.90
61.90
-0.80
14
6331
12:33:49
61.70
61.90
61.90
-0.80
11
6317
12:33:49
61.70
61.80
61.80
-0.90
18
6306
12:33:32
61.70
61.80
61.80
-0.90
1
6288
12:33:31
61.70
61.80
61.70
-1.00
1
6287
12:32:48
61.70
61.80
61.70
-1.00
1
6286
12:32:30
61.60
61.70
61.70
-1.00
30
6285
12:32:07
61.60
61.70
61.60
-1.10
1
6255
12:31:36
61.60
61.70
61.60
-1.10
1
6254
12:31:22
61.60
61.70
61.60
-1.10
1
6253
12:31:02
61.60
61.70
61.60
-1.10
1
6252
12:30:55
61.60
61.70
61.60
-1.10
1
6251
12:30:25
61.60
61.70
61.60
-1.10
1
6250
12:30:14
61.60
61.70
61.60
-1.10
20
6249
12:29:55
61.60
61.70
61.60
-1.10
1
6229
12:29:14
61.60
61.70
61.60
-1.10
1
6228
12:28:24
61.60
61.70
61.60
-1.10
1
6227
12:28:03
61.60
61.70
61.60
-1.10
1
6226
12:27:51
61.70
61.80
61.70
-1.00
1
6225
12:27:46
61.70
61.80
61.70
-1.00
2
6224
12:27:42
61.70
61.80
61.70
-1.00
1
6222
12:27:33
61.70
61.80
61.70
-1.00
1
6221
12:27:29
61.70
61.80
61.70
-1.00
2
6220
12:27:24
61.70
61.80
61.70
-1.00
1
6218
12:27:21
61.70
61.80
61.70
-1.00
2
6217
12:26:53
61.70
61.80
61.70
-1.00
1
6215
12:26:52
61.70
61.80
61.70
-1.00
1
6214
12:26:39
61.70
61.80
61.70
-1.00
1
6213
12:25:41
61.70
61.80
61.70
-1.00
1
6212
12:25:34
61.70
61.80
61.80
-0.90
5
6211
12:25:16
61.70
61.80
61.80
-0.90
2
6206
12:25:02
61.70
61.80
61.80
-0.90
1
6204
12:24:49
61.70
61.80
61.80
-0.90
1
6203
12:24:48
61.70
61.80
61.80
-0.90
1
6202
12:24:48
61.70
61.80
61.80
-0.90
1
6201
12:24:42
61.70
61.80
61.80
-0.90
5
6200
12:24:31
61.70
61.80
61.80
-0.90
1
6195
12:24:31
61.70
61.80
61.70
-1.00
1
6194
12:24:27
61.70
61.80
61.80
-0.90
1
6193
12:23:59
61.80
61.90
61.80
-0.90
1
6192
12:23:57
61.80
61.90
61.80
-0.90
5
6191
12:23:25
61.70
61.80
61.80
-0.90
19
6186
12:23:25
61.60
61.70
61.70
-1.00
31
6167
12:23:20
61.60
61.70
61.60
-1.10
1
6136
12:22:48
61.50
61.60
61.60
-1.10
2
6135
12:22:16
61.50
61.60
61.60
-1.10
1
6133
12:22:09
61.50
61.70
61.50
-1.20
1
6132
12:21:14
61.60
61.70
61.60
-1.10
2
6131
12:21:08
61.60
61.70
61.60
-1.10
1
6129
12:20:57
61.60
61.70
61.60
-1.10
1
6128
12:20:38
61.60
61.70
61.60
-1.10
10
6127
12:20:13
61.50
61.60
61.60
-1.10
1
6117
12:20:00
61.50
61.70
61.50
-1.20
2
6116
12:19:52
61.60
61.70
61.60
-1.10
3
6114
12:19:46
61.60
61.70
61.60
-1.10
1
6111
12:19:25
61.60
61.70
61.60
-1.10
1
6110
12:19:12
61.50
61.60
61.60
-1.10
1
6109
12:19:11
61.50
61.70
61.70
-1.00
2
6108
12:18:46
61.50
61.60
61.60
-1.10
1
6106
12:18:35
61.50
61.70
61.50
-1.20
1
6105
12:18:29
61.50
61.60
61.60
-1.10
1
6104
12:18:29
61.50
61.60
61.60
-1.10
9
6103
12:18:29
61.60
61.70
61.60
-1.10
1
6094
12:18:21
61.50
61.60
61.60
-1.10
7
6093
12:18:15
61.60
61.70
61.60
-1.10
3
6086
12:18:05
61.60
61.70
61.60
-1.10
1
6083
12:17:46
61.60
61.70
61.60
-1.10
1
6082
12:17:38
61.60
61.70
61.60
-1.10
1
6081
12:17:24
61.60
61.70
61.60
-1.10
1
6080
12:17:03
61.60
61.70
61.60
-1.10
1
6079
12:16:23
61.50
61.60
61.60
-1.10
1
6078
12:16:15
61.50
61.70
61.50
-1.20
1
6077
12:16:08
61.50
61.60
61.60
-1.10
1
6076
12:15:51
61.50
61.70
61.50
-1.20
1
6075
12:15:11
61.50
61.70
61.50
-1.20
1
6074
12:15:03
61.50
61.70
61.50
-1.20
1
6073
12:14:43
61.50
61.70
61.50
-1.20
1
6072
12:14:42
61.50
61.60
61.60
-1.10
20
6071
12:14:42
61.50
61.60
61.60
-1.10
1
6051
12:13:54
61.40
61.50
61.50
-1.20
2
6050
12:13:52
61.40
61.60
61.40
-1.30
1
6048
12:13:25
61.40
61.50
61.50
-1.20
1
6047
12:13:25
61.50
61.60
61.50
-1.20
2
6046
12:12:54
61.50
61.60
61.50
-1.20
3
6044
12:12:51
61.50
61.60
61.60
-1.10
1
6041
12:12:48
61.40
61.50
61.50
-1.20
3
6040
12:12:48
61.50
61.60
61.50
-1.20
3
6037
12:12:41
61.50
61.60
61.50
-1.20
1
6034
12:12:41
61.50
61.60
61.50
-1.20
1
6033
12:11:53
61.50
61.60
61.50
-1.20
1
6032
12:11:31
61.50
61.60
61.50
-1.20
1
6031
12:11:29
61.50
61.60
61.50
-1.20
1
6030
12:10:59
61.40
61.50
61.50
-1.20
16
6029
12:10:59
61.40
61.50
61.50
-1.20
1
6013
12:10:27
61.40
61.50
61.40
-1.30
1
6012
12:10:18
61.40
61.50
61.40
-1.30
1
6011
12:10:11
61.40
61.50
61.50
-1.20
1
6010
12:09:53
61.30
61.50
61.30
-1.40
2
6009
12:09:49
61.30
61.50
61.30
-1.40
1
6007
12:09:49
61.30
61.40
61.40
-1.30
2
6006
12:09:08
61.30
61.50
61.30
-1.40
1
6004
12:09:02
61.30
61.40
61.40
-1.30
4
6003
12:09:02
61.40
61.50
61.40
-1.30
6
5999
12:08:31
61.30
61.40
61.40
-1.30
1
5993
12:08:29
61.30
61.40
61.40
-1.30
1
5992
12:08:18
61.30
61.40
61.40
-1.30
1
5991
12:08:18
61.40
61.50
61.40
-1.30
39
5990
12:08:10
61.40
61.50
61.40
-1.30
4
5951
12:07:56
61.40
61.50
61.40
-1.30
1
5947
12:06:45
61.40
61.50
61.40
-1.30
1
5946
12:06:43
61.40
61.50
61.50
-1.20
1
5945
12:06:36
61.40
61.50
61.40
-1.30
4
5944
12:06:32
61.50
61.60
61.50
-1.20
1
5940
12:06:21
61.50
61.60
61.50
-1.20
16
5939
12:05:47
61.50
61.60
61.50
-1.20
1
5923
12:05:39
61.50
61.60
61.50
-1.20
2
5922
12:05:34
61.50
61.60
61.50
-1.20
1
5920
12:04:23
61.50
61.60
61.50
-1.20
1
5919
12:04:04
61.50
61.60
61.50
-1.20
1
5918
12:03:52
61.50
61.60
61.50
-1.20
1
5917
12:03:19
61.50
61.60
61.50
-1.20
2
5916
12:03:12
61.50
61.60
61.50
-1.20
1
5914
12:03:09
61.50
61.60
61.50
-1.20
1
5913
12:03:07
61.50
61.60
61.50
-1.20
1
5912
12:02:02
61.50
61.60
61.50
-1.20
1
5911
12:01:51
61.50
61.60
61.50
-1.20
1
5910
12:01:50
61.50
61.60
61.50
-1.20
1
5909
12:01:19
61.50
61.60
61.50
-1.20
2
5908
12:01:00
61.50
61.60
61.50
-1.20
2
5906
12:00:57
61.50
61.60
61.50
-1.20
2
5904
12:00:51
61.50
61.60
61.50
-1.20
1
5902
11:59:40
61.50
61.60
61.50
-1.20
1
5901
11:59:19
61.50
61.60
61.50
-1.20
2
5900
11:58:49
61.50
61.60
61.50
-1.20
1
5898
11:58:29
61.50
61.60
61.50
-1.20
1
5897
11:58:26
61.50
61.60
61.50
-1.20
1
5896
11:57:58
61.40
61.50
61.50
-1.20
3
5895
11:57:33
61.40
61.50
61.40
-1.30
1
5892
11:57:17
61.40
61.50
61.40
-1.30
1
5891
11:57:16
61.40
61.50
61.50
-1.20
1
5890
11:57:06
61.40
61.50
61.50
-1.20
5
5889
11:56:51
61.40
61.50
61.40
-1.30
1
5884
11:56:38
61.40
61.50
61.50
-1.20
1
5883
11:56:30
61.40
61.50
61.40
-1.30
1
5882
11:56:09
61.40
61.50
61.50
-1.20
1
5881
11:56:07
61.40
61.50
61.40
-1.30
1
5880
11:55:27
61.40
61.50
61.50
-1.20
5
5879
11:54:55
61.40
61.50
61.40
-1.30
1
5874
11:54:17
61.40
61.50
61.40
-1.30
1
5873
11:53:44
61.40
61.50
61.40
-1.30
1
5872
11:52:33
61.40
61.50
61.40
-1.30
1
5871
11:52:09
61.40
61.50
61.50
-1.20
2
5870
11:51:37
61.40
61.50
61.50
-1.20
1
5868
11:51:24
61.40
61.50
61.40
-1.30
3
5867
11:51:23
61.40
61.50
61.40
-1.30
5
5864
11:51:22
61.40
61.50
61.40
-1.30
1
5859
11:50:50
61.40
61.50
61.40
-1.30
1
5858
11:50:34
61.40
61.50
61.50
-1.20
1
5857
11:50:17
61.50
61.60
61.50
-1.20
1
5856
11:50:14
61.40
61.50
61.50
-1.20
4
5855
11:50:11
61.40
61.50
61.40
-1.30
1
5851
11:49:45
61.40
61.50
61.50
-1.20
3
5850
11:49:34
61.40
61.50
61.50
-1.20
1
5847
11:49:12
61.40
61.50
61.50
-1.20
1
5846
11:49:09
61.40
61.50
61.40
-1.30
1
5845
11:49:00
61.40
61.50
61.40
-1.30
1
5844
11:48:53
61.40
61.50
61.40
-1.30
1
5843
11:48:51
61.40
61.50
61.40
-1.30
1
5842
11:48:47
61.40
61.50
61.50
-1.20
1
5841
11:48:47
61.40
61.50
61.50
-1.20
6
5840
11:48:37
61.40
61.50
61.50
-1.20
1
5834
11:48:34
61.40
61.50
61.40
-1.30
2
5833
11:48:15
61.40
61.50
61.50
-1.20
1
5831
11:47:49
61.40
61.50
61.40
-1.30
1
5830
11:47:47
61.40
61.50
61.40
-1.30
5
5829
11:47:18
61.40
61.50
61.50
-1.20
1
5824
11:46:59
61.40
61.60
61.40
-1.30
1
5823
11:46:49
61.50
61.60
61.40
-1.30
4
5822
11:46:49
61.50
61.60
61.50
-1.20
12
5818
11:46:38
61.50
61.60
61.50
-1.20
1
5806
11:46:20
61.50
61.60
61.50
-1.20
1
5805
11:45:57
61.50
61.60
61.50
-1.20
1
5804
11:45:43
61.50
61.60
61.50
-1.20
1
5803
11:45:39
61.50
61.60
61.50
-1.20
3
5802
11:45:28
61.50
61.60
61.50
-1.20
1
5799
11:44:54
61.50
61.60
61.50
-1.20
1
5798
11:44:17
61.50
61.60
61.50
-1.20
1
5797
11:43:56
61.50
61.60
61.50
-1.20
2
5796
11:43:12
61.50
61.60
61.50
-1.20
6
5794
11:43:05
61.50
61.60
61.50
-1.20
1
5788
11:42:54
61.50
61.60
61.50
-1.20
1
5787
11:42:44
61.50
61.60
61.60
-1.10
1
5786
11:41:55
61.50
61.60
61.50
-1.20
1
5785
11:41:21
61.50
61.60
61.60
-1.10
1
5784
11:40:43
61.50
61.60
61.50
-1.20
1
5783
11:40:26
61.50
61.60
61.60
-1.10
1
5782
11:40:03
61.50
61.60
61.60
-1.10
1
5781
11:39:57
61.50
61.60
61.60
-1.10
5
5780
11:39:32
61.50
61.60
61.50
-1.20
1
5775
11:39:20
61.40
61.50
61.50
-1.20
2
5774
11:39:16
61.40
61.50
61.50
-1.20
2
5772
11:39:07
61.40
61.50
61.40
-1.30
1
5770
11:38:36
61.40
61.50
61.50
-1.20
1
5769
11:38:29
61.40
61.50
61.50
-1.20
1
5768
11:38:21
61.40
61.50
61.40
-1.30
1
5767
11:38:16
61.40
61.50
61.50
-1.20
1
5766
11:37:41
61.40
61.50
61.40
-1.30
1
5765
11:37:28
61.40
61.50
61.40
-1.30
1
5764
11:37:10
61.40
61.50
61.40
-1.30
1
5763
11:37:06
61.40
61.50
61.50
-1.20
5
5762
11:37:06
61.40
61.50
61.50
-1.20
1
5757
11:36:14
61.40
61.50
61.40
-1.30
1
5756
11:36:08
61.40
61.50
61.50
-1.20
1
5755
11:35:59
61.40
61.50
61.40
-1.30
1
5754
11:35:59
61.40
61.50
61.50
-1.20
1
5753
11:35:53
61.40
61.50
61.50
-1.20
8
5752
11:34:48
61.40
61.50
61.40
-1.30
1
5744
11:34:38
61.40
61.50
61.50
-1.20
1
5743
11:34:05
61.40
61.50
61.50
-1.20
1
5742
11:34:04
61.40
61.50
61.40
-1.30
1
5741
11:33:54
61.40
61.50
61.40
-1.30
3
5740
11:33:41
61.40
61.50
61.50
-1.20
1
5737
11:33:41
61.50
61.60
61.50
-1.20
2
5736
11:33:41
61.50
61.60
61.50
-1.20
25
5734
11:33:38
61.50
61.60
61.50
-1.20
1
5709
11:32:42
61.50
61.60
61.50
-1.20
1
5708
11:32:41
61.50
61.60
61.60
-1.10
1
5707
11:32:27
61.50
61.60
61.50
-1.20
1
5706
11:32:20
61.50
61.60
61.60
-1.10
1
5705
11:32:04
61.50
61.60
61.60
-1.10
1
5704
11:31:25
61.50
61.60
61.60
-1.10
1
5703
11:31:16
61.50
61.60
61.50
-1.20
1
5702
11:30:05
61.50
61.60
61.50
-1.20
1
5701
11:29:27
61.50
61.60
61.60
-1.10
1
5700
11:28:54
61.50
61.60
61.50
-1.20
1
5699
11:27:43
61.50
61.60
61.60
-1.10
1
5698
11:27:43
61.50
61.60
61.50
-1.20
1
5697
11:27:02
61.50
61.60
61.60
-1.10
5
5696
11:26:41
61.50
61.60
61.60
-1.10
1
5691
11:26:32
61.50
61.60
61.50
-1.20
1
5690
11:26:13
61.50
61.60
61.50
-1.20
1
5689
11:26:02
61.50
61.60
61.60
-1.10
1
5688
11:25:42
61.50
61.60
61.50
-1.20
2
5687
11:25:21
61.50
61.60
61.50
-1.20
1
5685
11:25:02
61.50
61.60
61.50
-1.20
2
5684
11:25:02
61.50
61.60
61.60
-1.10
1
5682
11:24:09
61.50
61.60
61.50
-1.20
1
5681
11:23:51
61.50
61.60
61.50
-1.20
2
5680
11:23:03
61.50
61.60
61.50
-1.20
2
5678
11:22:58
61.50
61.60
61.50
-1.20
1
5676
11:22:24
61.50
61.60
61.50
-1.20
1
5675
11:22:20
61.50
61.60
61.50
-1.20
4
5674
11:21:47
61.50
61.60
61.50
-1.20
1
5670
11:21:18
61.50
61.60
61.50
-1.20
1
5669
11:20:36
61.50
61.60
61.50
-1.20
1
5668
11:19:25
61.50
61.60
61.50
-1.20
1
5667
11:18:21
61.40
61.50
61.50
-1.20
1
5666
11:18:14
61.40
61.50
61.40
-1.30
1
5665
11:17:38
61.40
61.50
61.50
-1.20
1
5664
11:17:30
61.50
61.60
61.50
-1.20
2
5663
11:17:23
61.50
61.60
61.50
-1.20
1
5661
11:17:05
61.40
61.60
61.60
-1.10
2
5660
11:17:04
61.40
61.60
61.60
-1.10
1
5658
11:17:04
61.40
61.60
61.40
-1.30
1
5657
11:17:03
61.40
61.50
61.50
-1.20
3
5656
11:16:31
61.40
61.50
61.50
-1.20
1
5653
11:16:29
61.40
61.50
61.40
-1.30
2
5652
11:16:25
61.40
61.50
61.40
-1.30
1
5650
11:16:06
61.40
61.50
61.40
-1.30
1
5649
11:15:53
61.40
61.50
61.40
-1.30
1
5648
11:15:34
61.50
61.60
61.50
-1.20
2
5647
11:15:06
61.50
61.60
61.50
-1.20
1
5645
11:14:54
61.40
61.50
61.50
-1.20
1
5644
11:14:42
61.50
61.60
61.50
-1.20
1
5643
11:14:33
61.50
61.60
61.50
-1.20
1
5642
11:14:30
61.50
61.60
61.50
-1.20
9
5641
11:14:07
61.50
61.60
61.50
-1.20
2
5632
11:13:56
61.50
61.60
61.50
-1.20
1
5630
11:13:30
61.50
61.60
61.50
-1.20
1
5629
11:13:22
61.50
61.60
61.50
-1.20
1
5628
11:13:19
61.50
61.60
61.50
-1.20
2
5627
11:13:03
61.50
61.60
61.50
-1.20
1
5625
11:12:19
61.50
61.60
61.50
-1.20
1
5624
11:11:08
61.50
61.60
61.50
-1.20
1
5623
11:09:57
61.50
61.60
61.50
-1.20
1
5622
11:09:29
61.50
61.60
61.50
-1.20
1
5621
11:09:19
61.50
61.70
61.50
-1.20
10
5620
11:09:02
61.50
61.70
61.50
-1.20
1
5610
11:08:46
61.50
61.70
61.50
-1.20
1
5609
11:07:35
61.50
61.70
61.50
-1.20
1
5608
11:06:25
61.50
61.70
61.50
-1.20
1
5607
11:05:59
61.50
61.60
61.60
-1.10
1
5606
11:05:45
61.50
61.60
61.60
-1.10
1
5605
11:05:14
61.50
61.60
61.50
-1.20
1
5604
11:04:45
61.50
61.70
61.50
-1.20
2
5603
11:04:28
61.50
61.70
61.50
-1.20
2
5601
11:04:22
61.50
61.60
61.60
-1.10
1
5599
11:04:03
61.50
61.70
61.50
-1.20
1
5598
11:03:27
61.40
61.50
61.60
-1.10
3
5597
11:03:27
61.40
61.50
61.50
-1.20
2
5594
11:02:59
61.50
61.60
61.50
-1.20
1
5592
11:02:52
61.50
61.60
61.50
-1.20
1
5591
11:02:51
61.50
61.60
61.60
-1.10
1
5590
11:02:34
61.50
61.60
61.60
-1.10
1
5589
11:02:07
61.40
61.60
61.60
-1.10
2
5588
11:01:40
61.40
61.60
61.40
-1.30
1
5586
11:01:38
61.40
61.50
61.60
-1.10
4
5585
11:01:38
61.40
61.50
61.50
-1.20
6
5581
11:01:08
61.40
61.50
61.50
-1.20
1
5575
11:01:01
61.40
61.60
61.40
-1.30
1
5574
11:00:59
61.40
61.50
61.50
-1.20
1
5573
11:00:46
61.40
61.50
61.50
-1.20
1
5572
11:00:43
61.40
61.50
61.50
-1.20
5
5571
11:00:43
61.40
61.50
61.50
-1.20
1
5566
11:00:37
61.40
61.50
61.50
-1.20
1
5565
11:00:34
61.40
61.50
61.50
-1.20
1
5564
11:00:30
61.40
61.50
61.50
-1.20
1
5563
11:00:29
61.40
61.50
61.40
-1.30
1
5562
11:00:28
61.40
61.50
61.50
-1.20
1
5561
11:00:18
61.40
61.50
61.50
-1.20
1
5560
10:59:18
61.40
61.50
61.40
-1.30
1
5559
10:59:13
61.40
61.50
61.40
-1.30
1
5558
10:59:09
61.40
61.50
61.40
-1.30
2
5557
10:58:08
61.40
61.50
61.40
-1.30
1
5555
10:57:39
61.30
61.40
61.40
-1.30
1
5554
10:57:31
61.40
61.50
61.40
-1.30
1
5553
10:57:24
61.40
61.50
61.40
-1.30
1
5552
10:57:12
61.30
61.40
61.40
-1.30
1
5551
10:56:56
61.30
61.40
61.40
-1.30
1
5550
10:56:56
61.40
61.50
61.40
-1.30
1
5549
10:56:54
61.40
61.50
61.40
-1.30
1
5548
10:56:14
61.40
61.50
61.50
-1.20
1
5547
10:55:45
61.30
61.50
61.30
-1.40
1
5546
10:55:31
61.30
61.50
61.50
-1.20
1
5545
10:55:05
61.30
61.50
61.30
-1.40
3
5544
10:54:54
61.30
61.50
61.30
-1.40
1
5541
10:54:49
61.30
61.40
61.40
-1.30
1
5540
10:54:42
61.30
61.50
61.50
-1.20
2
5539
10:54:34
61.30
61.50
61.30
-1.40
1
5537
10:54:07
61.30
61.50
61.30
-1.40
1
5536
10:53:24
61.30
61.50
61.30
-1.40
1
5535
10:53:19
61.30
61.40
61.40
-1.30
1
5534
10:52:41
61.30
61.40
61.40
-1.30
1
5533
10:52:41
61.40
61.50
61.40
-1.30
1
5532
10:52:38
61.40
61.50
61.40
-1.30
5
5531
10:52:26
61.40
61.50
61.40
-1.30
1
5526
10:52:13
61.40
61.50
61.40
-1.30
1
5525
10:51:16
61.40
61.50
61.40
-1.30
1
5524
10:51:02
61.30
61.50
61.30
-1.40
1
5523
10:51:00
61.30
61.50
61.30
-1.40
1
5522
10:50:38
61.30
61.50
61.30
-1.40
2
5521
10:50:21
61.40
61.50
61.30
-1.40
8
5519
10:50:21
61.40
61.50
61.40
-1.30
2
5511
10:49:51
61.40
61.50
61.40
-1.30
1
5509
10:49:33
61.30
61.50
61.30
-1.40
1
5508
10:49:20
61.40
61.50
61.30
-1.40
9
5507
10:49:20
61.40
61.50
61.40
-1.30
21
5498
10:48:44
61.40
61.50
61.40
-1.30
3
5477
10:48:40
61.40
61.50
61.40
-1.30
1
5474
10:48:08
61.40
61.50
61.50
-1.20
2
5473
10:47:50
61.40
61.50
61.40
-1.30
1
5471
10:47:28
61.40
61.50
61.40
-1.30
1
5470
10:47:27
61.40
61.50
61.40
-1.30
1
5469
10:47:12
61.40
61.50
61.50
-1.20
4
5468
10:46:51
61.40
61.50
61.50
-1.20
1
5464
10:46:51
61.40
61.50
61.40
-1.30
4
5463
10:46:17
61.40
61.50
61.40
-1.30
1
5459
10:46:11
61.40
61.50
61.50
-1.20
1
5458
10:45:40
61.40
61.50
61.50
-1.20
5
5457
10:45:26
61.40
61.50
61.50
-1.20
5
5452
10:45:06
61.40
61.50
61.40
-1.30
1
5447
10:44:32
61.50
61.60
61.50
-1.20
5
5446
10:44:27
61.50
61.60
61.50
-1.20
2
5441
10:43:55
61.50
61.60
61.50
-1.20
1
5439
10:43:28
61.50
61.60
61.50
-1.20
5
5438
10:43:14
61.50
61.60
61.50
-1.20
3
5433
10:43:06
61.50
61.60
61.50
-1.20
2
5430
10:42:44
61.50
61.60
61.50
-1.20
1
5428
10:42:37
61.50
61.60
61.60
-1.10
2
5427
10:41:42
61.60
61.70
61.60
-1.10
4
5425
10:41:33
61.60
61.70
61.60
-1.10
1
5421
10:41:29
61.60
61.70
61.60
-1.10
2
5420
10:41:11
61.60
61.70
61.70
-1.00
1
5418
10:41:04
61.60
61.70
61.60
-1.10
1
5417
10:41:03
61.60
61.70
61.70
-1.00
2
5416
10:40:28
61.60
61.70
61.70
-1.00
1
5414
10:40:23
61.60
61.70
61.70
-1.00
2
5413
10:40:23
61.60
61.70
61.60
-1.10
1
5411
10:39:55
61.50
61.60
61.60
-1.10
1
5410
10:39:42
61.50
61.60
61.60
-1.10
1
5409
10:39:33
61.50
61.60
61.60
-1.10
1
5408
10:39:12
61.50
61.60
61.50
-1.20
1
5407
10:39:06
61.50
61.60
61.50
-1.20
1
5406
10:38:51
61.50
61.70
61.50
-1.20
5
5405
10:38:51
61.60
61.70
61.60
-1.10
1
5400
10:38:49
61.60
61.70
61.70
-1.00
1
5399
10:38:31
61.50
61.60
61.70
-1.00
18
5398
10:38:31
61.50
61.60
61.60
-1.10
2
5380
10:38:22
61.50
61.60
61.60
-1.10
1
5378
10:38:18
61.50
61.60
61.50
-1.20
1
5377
10:38:01
61.50
61.60
61.50
-1.20
1
5376
10:37:57
61.50
61.60
61.60
-1.10
2
5375
10:37:57
61.50
61.60
61.50
-1.20
1
5373
10:36:50
61.50
61.60
61.50
-1.20
1
5372
10:36:28
61.50
61.70
61.50
-1.20
2
5371
10:36:19
61.50
61.60
61.60
-1.10
1
5369
10:36:09
61.50
61.60
61.60
-1.10
1
5368
10:36:04
61.50
61.60
61.60
-1.10
3
5367
10:35:39
61.50
61.60
61.50
-1.20
1
5364
10:35:35
61.50
61.60
61.60
-1.10
1
5363
10:35:17
61.50
61.60
61.60
-1.10
1
5362
10:34:28
61.60
61.70
61.60
-1.10
1
5361
10:34:20
61.50
61.60
61.60
-1.10
1
5360
10:34:12
61.50
61.60
61.60
-1.10
1
5359
10:34:10
61.50
61.60
61.60
-1.10
1
5358
10:34:06
61.50
61.60
61.60
-1.10
2
5357
10:33:54
61.50
61.60
61.60
-1.10
2
5355
10:33:16
61.60
61.70
61.60
-1.10
1
5353
10:32:55
61.60
61.70
61.60
-1.10
1
5352
10:32:51
61.50
61.60
61.60
-1.10
5
5351
10:32:42
61.50
61.60
61.60
-1.10
1
5346
10:32:41
61.50
61.60
61.50
-1.20
1
5345
10:32:40
61.50
61.60
61.60
-1.10
2
5344
10:32:37
61.50
61.60
61.50
-1.20
2
5342
10:32:08
61.50
61.60
61.50
-1.20
1
5340
10:32:06
61.50
61.60
61.50
-1.20
1
5339
10:31:53
61.50
61.60
61.50
-1.20
4
5338
10:31:38
61.50
61.60
61.50
-1.20
2
5334
10:31:27
61.40
61.50
61.50
-1.20
3
5332
10:31:10
61.40
61.50
61.50
-1.20
5
5329
10:30:54
61.50
61.60
61.50
-1.20
1
5324
10:30:36
61.60
61.70
61.60
-1.10
1
5323
10:30:32
61.60
61.70
61.60
-1.10
1
5322
10:30:24
61.60
61.70
61.60
-1.10
5
5321
10:29:56
61.70
61.80
61.70
-1.00
1
5316
10:29:53
61.70
61.80
61.70
-1.00
1
5315
10:29:44
61.60
61.80
61.60
-1.10
1
5314
10:29:43
61.70
61.80
61.70
-1.00
2
5313
10:29:43
61.70
61.80
61.70
-1.00
1
5311
10:29:40
61.60
61.70
61.70
-1.00
6
5310
10:29:31
61.60
61.70
61.70
-1.00
1
5304
10:29:20
61.60
61.70
61.70
-1.00
10
5303
10:29:04
61.70
61.80
61.70
-1.00
1
5293
10:29:02
61.70
61.80
61.70
-1.00
1
5292
10:29:00
61.70
61.80
61.70
-1.00
1
5291
10:28:57
61.70
61.80
61.70
-1.00
2
5290
10:28:55
61.70
61.80
61.70
-1.00
1
5288
10:28:49
61.70
61.80
61.70
-1.00
1
5287
10:28:41
61.70
61.80
61.80
-0.90
6
5286
10:28:37
61.70
61.80
61.80
-0.90
1
5280
10:28:34
61.70
61.80
61.80
-0.90
1
5279
10:28:34
61.70
61.80
61.80
-0.90
1
5278
10:28:32
61.70
61.80
61.70
-1.00
1
5277
10:28:30
61.70
61.80
61.80
-0.90
1
5276
10:28:22
61.60
61.80
61.80
-0.90
1
5275
10:28:19
61.50
61.80
61.80
-0.90
1
5274
10:28:17
61.50
61.70
61.70
-1.00
11
5273
10:28:17
61.50
61.60
61.60
-1.10
20
5262
10:28:17
61.40
61.50
61.50
-1.20
2
5242
10:28:17
61.40
61.50
61.50
-1.20
34
5240
10:28:15
61.40
61.50
61.50
-1.20
2
5206
10:27:42
61.40
61.50
61.40
-1.30
1
5204
10:27:21
61.40
61.50
61.40
-1.30
1
5203
10:26:57
61.30
61.40
61.40
-1.30
1
5202
10:26:48
61.30
61.40
61.30
-1.40
2
5201
10:26:34
61.30
61.40
61.30
-1.40
1
5199
10:26:19
61.40
61.50
61.40
-1.30
1
5198
10:26:10
61.30
61.50
61.30
-1.40
1
5197
10:25:59
61.30
61.40
61.40
-1.30
1
5196
10:25:44
61.30
61.40
61.40
-1.30
1
5195
10:25:40
61.30
61.40
61.40
-1.30
1
5194
10:25:32
61.30
61.40
61.30
-1.40
1
5193
10:25:30
61.30
61.40
61.40
-1.30
2
5192
10:25:30
61.40
61.50
61.40
-1.30
2
5190
10:25:21
61.30
61.50
61.50
-1.20
1
5188
10:25:20
61.40
61.50
61.40
-1.30
1
5187
10:25:11
61.30
61.50
61.30
-1.40
1
5186
10:25:00
61.30
61.50
61.50
-1.20
1
5185
10:24:59
61.40
61.50
61.40
-1.30
1
5184
10:24:52
61.40
61.50
61.50
-1.20
2
5183
10:24:49
61.40
61.50
61.40
-1.30
2
5181
10:24:28
61.20
61.40
61.40
-1.30
7
5179
10:24:20
61.20
61.40
61.20
-1.50
1
5172
10:24:13
61.20
61.30
61.30
-1.40
5
5171
10:24:11
61.20
61.30
61.30
-1.40
7
5166
10:23:48
61.20
61.30
61.20
-1.50
1
5159
10:23:26
61.10
61.20
61.20
-1.50
3
5158
10:23:22
61.10
61.20
61.20
-1.50
3
5155
10:23:03
61.10
61.20
61.20
-1.50
1
5152
10:22:37
61.10
61.20
61.10
-1.60
1
5151
10:22:27
61.00
61.10
61.10
-1.60
1
5150
10:22:13
61.10
61.20
61.10
-1.60
3
5149
10:22:07
61.00
61.10
61.10
-1.60
1
5146
10:22:05
61.00
61.10
61.10
-1.60
4
5145
10:21:56
61.00
61.10
61.10
-1.60
5
5141
10:21:55
61.00
61.10
61.00
-1.70
5
5136
10:21:54
61.00
61.10
61.10
-1.60
5
5131
10:21:40
61.00
61.10
61.00
-1.70
1
5126
10:21:39
61.00
61.10
61.00
-1.70
4
5125
10:21:37
61.00
61.10
61.00
-1.70
1
5121
10:21:36
61.00
61.10
61.00
-1.70
3
5120
10:21:28
61.00
61.10
61.00
-1.70
2
5117
10:21:26
61.00
61.10
61.00
-1.70
1
5115
10:21:25
61.00
61.10
61.00
-1.70
1
5114
10:21:07
61.00
61.10
61.00
-1.70
5
5113
10:21:04
61.00
61.10
61.00
-1.70
2
5108
10:21:00
61.00
61.10
61.00
-1.70
5
5106
10:20:52
61.00
61.10
61.10
-1.60
1
5101
10:20:52
61.00
61.10
61.10
-1.60
2
5100
10:20:42
61.00
61.10
61.10
-1.60
1
5098
10:20:42
61.00
61.10
61.00
-1.70
2
5097
10:20:33
61.00
61.10
61.00
-1.70
1
5095
10:20:29
61.00
61.10
61.00
-1.70
10
5094
10:20:27
61.00
61.10
61.00
-1.70
1
5084
10:20:24
61.00
61.10
61.00
-1.70
2
5083
10:20:15
61.00
61.10
61.00
-1.70
1
5081
10:20:12
61.00
61.10
61.00
-1.70
2
5080
10:19:57
61.00
61.10
61.10
-1.60
1
5078
10:19:48
61.00
61.10
61.10
-1.60
1
5077
10:19:44
61.00
61.10
61.10
-1.60
1
5076
10:19:38
61.00
61.20
61.20
-1.50
1
5075
10:19:38
61.10
61.20
61.10
-1.60
1
5074
10:19:26
60.90
61.00
61.00
-1.70
10
5073
10:19:25
60.90
61.10
61.10
-1.60
1
5063
10:19:24
60.90
61.10
61.10
-1.60
1
5062
10:19:20
61.00
61.10
60.90
-1.80
9
5061
10:19:20
61.00
61.10
61.00
-1.70
11
5052
10:19:09
61.10
61.20
61.10
-1.60
3
5041
10:19:09
60.90
61.10
61.10
-1.60
7
5038
10:19:05
61.00
61.20
61.00
-1.70
1
5031
10:19:04
61.10
61.20
61.10
-1.60
1
5030
10:19:04
61.00
61.20
61.00
-1.70
10
5029
10:19:04
61.00
61.30
61.00
-1.70
10
5019
10:19:03
61.00
61.30
61.00
-1.70
2
5009
10:19:02
61.10
61.30
61.10
-1.60
10
5007
10:19:01
61.10
61.20
61.20
-1.50
2
4997
10:19:01
61.10
61.20
61.20
-1.50
4
4995
10:19:01
61.20
61.30
61.20
-1.50
4
4991
10:18:55
61.20
61.30
61.30
-1.40
1
4987
10:18:38
61.20
61.30
61.30
-1.40
1
4986
10:18:38
61.20
61.30
61.30
-1.40
1
4985
10:18:31
61.10
61.20
61.20
-1.50
8
4984
10:18:22
61.00
61.10
61.10
-1.60
43
4976
10:18:20
60.90
61.00
61.00
-1.70
1
4933
10:18:19
60.90
61.00
61.00
-1.70
1
4932
10:18:17
60.90
61.00
61.00
-1.70
10
4931
10:18:16
60.90
61.10
60.90
-1.80
15
4921
10:18:04
61.00
61.10
61.00
-1.70
1
4906
10:18:03
60.90
61.00
61.00
-1.70
1
4905
10:17:57
60.90
61.00
61.00
-1.70
1
4904
10:17:57
60.90
61.00
61.00
-1.70
2
4903
10:17:57
61.00
61.10
61.00
-1.70
8
4901
10:17:56
61.00
61.10
61.00
-1.70
2
4893
10:17:54
61.00
61.10
61.00
-1.70
1
4891
10:17:49
61.00
61.10
61.00
-1.70
1
4890
10:17:36
61.00
61.10
61.00
-1.70
1
4889
10:17:24
60.90
61.00
61.00
-1.70
46
4888
10:17:24
60.90
61.00
60.90
-1.80
1
4842
10:17:22
60.90
61.00
61.00
-1.70
3
4841
10:17:22
60.90
61.10
60.90
-1.80
1
4838
10:17:21
60.90
61.00
61.00
-1.70
1
4837
10:17:21
61.00
61.10
61.00
-1.70
6
4836
10:17:21
61.00
61.10
61.00
-1.70
15
4830
10:17:21
61.00
61.10
61.00
-1.70
1
4815
10:17:20
61.00
61.10
61.00
-1.70
1
4814
10:17:17
61.00
61.10
61.00
-1.70
3
4813
10:17:17
61.00
61.10
61.00
-1.70
3
4810
10:17:17
61.00
61.10
61.00
-1.70
5
4807
10:17:15
61.00
61.10
61.00
-1.70
2
4802
10:17:15
61.00
61.10
61.00
-1.70
1
4800
10:17:12
61.00
61.10
61.00
-1.70
10
4799
10:17:07
61.00
61.20
61.00
-1.70
91
4789
10:17:05
61.00
61.20
61.20
-1.50
1
4698
10:17:05
61.00
61.20
61.00
-1.70
10
4697
10:17:03
61.00
61.20
61.00
-1.70
2
4687
10:16:57
61.10
61.20
61.10
-1.60
1
4685
10:16:53
61.10
61.20
61.10
-1.60
1
4684
10:16:50
61.00
61.10
61.10
-1.60
3
4683
10:16:50
61.10
61.20
61.10
-1.60
2
4680
10:16:47
61.10
61.20
61.10
-1.60
1
4678
10:16:43
61.10
61.20
61.10
-1.60
1
4677
10:16:33
61.10
61.20
61.10
-1.60
1
4676
10:16:20
61.10
61.20
61.00
-1.70
69
4675
10:16:20
61.10
61.20
61.10
-1.60
1
4606
10:16:08
61.00
61.10
61.10
-1.60
1
4605
10:16:06
61.00
61.10
61.10
-1.60
1
4604
10:16:05
61.00
61.20
61.20
-1.50
2
4603
10:16:05
61.10
61.20
61.00
-1.70
6
4601
10:16:05
61.10
61.20
61.10
-1.60
24
4595
10:16:01
61.10
61.20
61.10
-1.60
10
4571
10:15:32
61.10
61.20
61.10
-1.60
1
4561
10:15:26
61.10
61.20
61.10
-1.60
1
4560
10:15:19
61.00
61.10
61.10
-1.60
5
4559
10:15:15
61.10
61.20
61.10
-1.60
1
4554
10:15:15
61.10
61.20
61.10
-1.60
1
4553
10:15:06
61.00
61.10
61.10
-1.60
2
4552
10:15:06
61.00
61.10
61.10
-1.60
1
4550
10:15:01
61.00
61.10
61.10
-1.60
2
4549
10:15:01
61.00
61.10
61.10
-1.60
1
4547
10:15:00
61.00
61.10
61.10
-1.60
3
4546
10:15:00
61.10
61.20
61.10
-1.60
7
4543
10:14:55
61.10
61.20
61.10
-1.60
1
4536
10:14:37
61.10
61.20
61.10
-1.60
4
4535
10:14:34
61.10
61.20
61.10
-1.60
1
4531
10:14:33
61.10
61.20
61.10
-1.60
1
4530
10:14:30
61.00
61.10
61.10
-1.60
3
4529
10:14:29
61.10
61.20
61.10
-1.60
1
4526
10:14:24
61.10
61.20
61.10
-1.60
2
4525
10:14:21
61.10
61.20
61.10
-1.60
1
4523
10:14:19
61.10
61.20
61.10
-1.60
1
4522
10:14:14
61.00
61.10
61.10
-1.60
4
4521
10:14:07
61.10
61.20
61.10
-1.60
1
4517
10:13:58
61.00
61.20
61.00
-1.70
1
4516
10:13:56
61.00
61.20
61.00
-1.70
10
4515
10:13:53
61.00
61.20
61.00
-1.70
1
4505
10:13:53
61.00
61.10
61.10
-1.60
9
4504
10:13:53
61.00
61.10
61.10
-1.60
1
4495
10:13:47
61.00
61.10
61.10
-1.60
5
4494
10:13:45
61.00
61.10
61.10
-1.60
1
4489
10:13:43
61.00
61.10
61.10
-1.60
1
4488
10:13:38
61.00
61.10
61.10
-1.60
10
4487
10:13:38
61.00
61.10
61.10
-1.60
2
4477
10:13:38
61.00
61.10
61.10
-1.60
1
4475
10:13:34
61.10
61.20
61.10
-1.60
3
4474
10:13:34
61.10
61.20
61.10
-1.60
1
4471
10:13:30
61.10
61.20
61.10
-1.60
10
4470
10:13:29
61.10
61.20
61.10
-1.60
3
4460
10:13:25
61.00
61.10
61.10
-1.60
16
4457
10:13:25
61.00
61.10
61.10
-1.60
5
4441
10:13:22
61.10
61.20
61.10
-1.60
9
4436
10:13:18
61.10
61.20
61.10
-1.60
3
4427
10:13:13
61.10
61.20
61.10
-1.60
4
4424
10:13:09
61.10
61.20
61.10
-1.60
1
4420
10:13:08
61.00
61.20
61.00
-1.70
1
4419
10:13:08
61.00
61.20
61.00
-1.70
10
4418
10:13:06
61.00
61.10
61.10
-1.60
19
4408
10:13:06
61.00
61.10
61.10
-1.60
2
4389
10:13:02
61.00
61.10
61.10
-1.60
2
4387
10:13:01
61.00
61.10
61.10
-1.60
1
4385
10:13:01
61.00
61.10
61.10
-1.60
1
4384
10:12:59
61.00
61.10
61.10
-1.60
1
4383
10:12:58
61.10
61.20
61.10
-1.60
4
4382
10:12:57
61.10
61.20
61.10
-1.60
1
4378
10:12:56
61.10
61.20
61.10
-1.60
2
4377
10:12:53
61.10
61.20
61.10
-1.60
1
4375
10:12:52
61.10
61.20
61.10
-1.60
2
4374
10:12:42
61.10
61.20
61.10
-1.60
2
4372
10:12:39
61.10
61.20
61.20
-1.50
1
4370
10:12:39
61.10
61.20
61.10
-1.60
9
4369
10:12:34
61.10
61.20
61.10
-1.60
1
4360
10:12:32
61.10
61.20
61.10
-1.60
1
4359
10:12:26
61.10
61.20
61.10
-1.60
1
4358
10:12:20
61.10
61.20
61.10
-1.60
1
4357
10:12:18
61.10
61.20
61.10
-1.60
2
4356
10:12:15
61.10
61.20
61.10
-1.60
2
4354
10:12:12
61.10
61.20
61.10
-1.60
2
4352
10:12:06
61.10
61.30
61.10
-1.60
25
4350
10:12:04
61.10
61.30
61.10
-1.60
2
4325
10:12:03
61.10
61.30
61.10
-1.60
30
4323
10:12:02
61.20
61.30
61.20
-1.50
2
4293
10:12:02
61.10
61.20
61.20
-1.50
9
4291
10:12:02
61.10
61.20
61.20
-1.50
1
4282
10:11:59
61.10
61.20
61.20
-1.50
5
4281
10:11:58
61.10
61.20
61.10
-1.60
1
4276
10:11:51
61.10
61.20
61.20
-1.50
1
4275
10:11:42
61.20
61.30
61.20
-1.50
1
4274
10:11:40
61.20
61.30
61.20
-1.50
1
4273
10:11:33
61.20
61.30
61.20
-1.50
1
4272
10:11:32
61.20
61.30
61.20
-1.50
5
4271
10:11:24
61.20
61.30
61.20
-1.50
6
4266
10:11:21
61.20
61.30
61.20
-1.50
1
4260
10:11:20
61.20
61.30
61.20
-1.50
1
4259
10:11:18
61.20
61.30
61.20
-1.50
3
4258
10:11:16
61.20
61.40
61.20
-1.50
2
4255
10:11:13
61.20
61.30
61.30
-1.40
5
4253
10:11:12
61.20
61.40
61.20
-1.50
5
4248
10:11:10
61.30
61.50
61.20
-1.50
13
4243
10:11:10
61.30
61.50
61.30
-1.40
2
4230
10:11:05
61.30
61.50
61.30
-1.40
1
4228
10:11:05
61.30
61.50
61.30
-1.40
1
4227
10:11:02
61.30
61.50
61.30
-1.40
5
4226
10:11:01
61.40
61.50
61.30
-1.40
6
4221
10:11:01
61.40
61.50
61.40
-1.30
3
4215
10:10:59
61.30
61.50
61.30
-1.40
1
4212
10:10:56
61.30
61.50
61.30
-1.40
1
4211
10:10:56
61.30
61.50
61.30
-1.40
3
4210
10:10:49
61.30
61.50
61.30
-1.40
1
4207
10:10:47
61.30
61.50
61.30
-1.40
1
4206
10:10:28
61.40
61.50
61.30
-1.40
2
4205
10:10:28
61.40
61.50
61.40
-1.30
3
4203
10:10:22
61.40
61.50
61.40
-1.30
2
4200
10:10:17
61.40
61.50
61.40
-1.30
2
4198
10:10:04
61.40
61.50
61.40
-1.30
1
4196
10:09:36
61.40
61.50
61.40
-1.30
1
4195
10:09:35
61.40
61.50
61.40
-1.30
5
4194
10:09:12
61.40
61.50
61.50
-1.20
1
4189
10:08:57
61.40
61.50
61.40
-1.30
1
4188
10:08:43
61.40
61.50
61.40
-1.30
15
4187
10:08:39
61.40
61.50
61.40
-1.30
1
4172
10:08:35
61.40
61.50
61.40
-1.30
3
4171
10:08:25
61.40
61.50
61.40
-1.30
1
4168
10:08:23
61.40
61.50
61.40
-1.30
1
4167
10:08:13
61.40
61.50
61.50
-1.20
1
4166
10:07:17
61.40
61.50
61.50
-1.20
1
4165
10:07:14
61.40
61.50
61.40
-1.30
1
4164
10:07:06
61.40
61.50
61.50
-1.20
5
4163
10:07:01
61.40
61.50
61.40
-1.30
1
4158
10:06:34
61.40
61.50
61.40
-1.30
1
4157
10:06:33
61.40
61.50
61.40
-1.30
2
4156
10:06:22
61.40
61.50
61.40
-1.30
2
4154
10:06:11
61.40
61.50
61.50
-1.20
2
4152
10:06:04
61.40
61.50
61.40
-1.30
1
4150
10:06:04
61.40
61.50
61.40
-1.30
1
4149
10:05:40
61.40
61.50
61.40
-1.30
5
4148
10:05:38
61.40
61.50
61.40
-1.30
3
4143
10:05:36
61.40
61.50
61.40
-1.30
2
4140
10:05:20
61.40
61.60
61.40
-1.30
1
4138
10:05:18
61.40
61.60
61.40
-1.30
3
4137
10:05:07
61.50
61.60
61.40
-1.30
4
4134
10:05:07
61.50
61.60
61.50
-1.20
16
4130
10:05:06
61.50
61.60
61.60
-1.10
1
4114
10:05:03
61.50
61.60
61.50
-1.20
1
4113
10:04:53
61.50
61.60
61.50
-1.20
1
4112
10:04:44
61.50
61.60
61.60
-1.10
1
4111
10:04:39
61.50
61.60
61.60
-1.10
5
4110
10:04:38
61.50
61.60
61.60
-1.10
1
4105
10:04:26
61.50
61.60
61.60
-1.10
1
4104
10:04:23
61.50
61.60
61.50
-1.20
1
4103
10:04:21
61.50
61.60
61.50
-1.20
2
4102
10:04:14
61.50
61.60
61.50
-1.20
1
4100
10:04:02
61.50
61.60
61.60
-1.10
2
4099
10:03:45
61.50
61.60
61.60
-1.10
10
4097
10:03:42
61.50
61.60
61.50
-1.20
1
4087
10:03:37
61.50
61.60
61.50
-1.20
1
4086
10:03:14
61.50
61.60
61.50
-1.20
2
4085
10:03:00
61.50
61.60
61.60
-1.10
1
4083
10:02:49
61.50
61.60
61.60
-1.10
1
4082
10:02:35
61.50
61.60
61.50
-1.20
1
4081
10:02:35
61.50
61.60
61.50
-1.20
3
4080
10:02:30
61.50
61.60
61.50
-1.20
1
4077
10:02:19
61.50
61.60
61.60
-1.10
1
4076
10:02:16
61.50
61.60
61.60
-1.10
1
4075
10:02:04
61.60
61.70
61.60
-1.10
11
4074
10:02:02
61.60
61.70
61.60
-1.10
2
4063
10:01:48
61.60
61.70
61.60
-1.10
1
4061
10:01:28
61.60
61.70
61.60
-1.10
1
4060
10:01:28
61.60
61.70
61.70
-1.00
1
4059
10:01:25
61.60
61.70
61.70
-1.00
1
4058
10:01:21
61.60
61.70
61.70
-1.00
1
4057
10:01:19
61.60
61.70
61.60
-1.10
1
4056
10:00:59
61.60
61.70
61.70
-1.00
1
4055
10:00:57
61.60
61.70
61.60
-1.10
1
4054
10:00:51
61.60
61.70
61.70
-1.00
1
4053
10:00:50
61.60
61.70
61.60
-1.10
1
4052
10:00:47
61.60
61.70
61.70
-1.00
5
4051
10:00:46
61.60
61.70
61.70
-1.00
2
4046
10:00:34
61.60
61.70
61.70
-1.00
1
4044
10:00:30
61.60
61.70
61.70
-1.00
1
4043
10:00:12
61.60
61.70
61.70
-1.00
1
4042
10:00:08
61.60
61.70
61.60
-1.10
1
4041
10:00:05
61.60
61.70
61.60
-1.10
2
4040
10:00:03
61.50
61.60
61.60
-1.10
4
4038
10:00:00
61.50
61.60
61.60
-1.10
1
4034
09:59:55
61.50
61.60
61.60
-1.10
1
4033
09:59:49
61.50
61.60
61.60
-1.10
1
4032
09:59:26
61.40
61.60
61.60
-1.10
1
4031
09:59:25
61.40
61.60
61.60
-1.10
3
4030
09:59:21
61.40
61.60
61.60
-1.10
1
4027
09:59:18
61.40
61.60
61.60
-1.10
1
4026
09:59:16
61.40
61.60
61.60
-1.10
1
4025
09:59:09
61.40
61.60
61.60
-1.10
1
4024
09:59:09
61.30
61.50
61.50
-1.20
115
4023
09:59:09
61.30
61.40
61.40
-1.30
1
3908
09:58:57
61.40
61.50
61.40
-1.30
1
3907
09:58:56
61.40
61.50
61.40
-1.30
1
3906
09:58:53
61.40
61.50
61.40
-1.30
1
3905
09:58:49
61.40
61.50
61.40
-1.30
3
3904
09:58:35
61.40
61.50
61.50
-1.20
1
3901
09:58:29
61.40
61.50
61.50
-1.20
2
3900
09:58:21
61.40
61.50
61.50
-1.20
2
3898
09:58:12
61.30
61.50
61.50
-1.20
6
3896
09:58:05
61.40
61.50
61.40
-1.30
5
3890
09:58:05
61.30
61.50
61.50
-1.20
8
3885
09:58:05
61.30
61.40
61.40
-1.30
41
3877
09:58:05
61.30
61.40
61.40
-1.30
15
3836
09:57:46
61.30
61.40
61.30
-1.40
1
3821
09:57:43
61.20
61.30
61.30
-1.40
1
3820
09:57:43
61.30
61.40
61.30
-1.40
2
3819
09:57:32
61.30
61.40
61.30
-1.40
1
3817
09:57:10
61.30
61.40
61.30
-1.40
1
3816
09:57:08
61.30
61.40
61.30
-1.40
2
3815
09:57:07
61.30
61.40
61.30
-1.40
5
3813
09:57:01
61.30
61.40
61.30
-1.40
1
3808
09:56:35
61.30
61.40
61.30
-1.40
1
3807
09:56:31
61.30
61.40
61.40
-1.30
1
3806
09:56:14
61.20
61.40
61.20
-1.50
1
3805
09:56:13
61.20
61.30
61.30
-1.40
1
3804
09:55:59
61.20
61.30
61.30
-1.40
3
3803
09:55:59
61.20
61.30
61.30
-1.40
1
3800
09:55:56
61.20
61.30
61.30
-1.40
1
3799
09:55:39
61.10
61.20
61.20
-1.50
3
3798
09:55:39
61.20
61.30
61.20
-1.50
7
3795
09:55:36
61.20
61.30
61.30
-1.40
1
3788
09:55:24
61.20
61.30
61.20
-1.50
10
3787
09:55:24
61.20
61.30
61.20
-1.50
1
3777
09:55:08
61.20
61.30
61.20
-1.50
3
3776
09:54:56
61.20
61.40
61.20
-1.50
1
3773
09:54:54
61.20
61.30
61.30
-1.40
1
3772
09:54:54
61.20
61.30
61.30
-1.40
1
3771
09:54:49
61.20
61.30
61.30
-1.40
1
3770
09:54:38
61.20
61.40
61.40
-1.30
1
3769
09:54:29
61.20
61.40
61.20
-1.50
1
3768
09:54:25
61.20
61.40
61.20
-1.50
10
3767
09:54:13
61.20
61.40
61.20
-1.50
1
3757
09:54:13
61.20
61.40
61.20
-1.50
1
3756
09:54:10
61.20
61.30
61.30
-1.40
7
3755
09:54:10
61.20
61.30
61.30
-1.40
5
3748
09:54:00
61.20
61.30
61.30
-1.40
1
3743
09:53:58
61.20
61.30
61.20
-1.50
1
3742
09:53:58
61.20
61.30
61.20
-1.50
5
3741
09:53:43
61.20
61.30
61.20
-1.50
5
3736
09:53:43
61.30
61.40
61.30
-1.40
2
3731
09:53:42
61.30
61.40
61.30
-1.40
10
3729
09:53:41
61.30
61.40
61.30
-1.40
1
3719
09:53:20
61.30
61.40
61.30
-1.40
2
3718
09:53:11
61.30
61.40
61.30
-1.40
1
3716
09:53:03
61.30
61.40
61.30
-1.40
1
3715
09:52:59
61.30
61.40
61.30
-1.40
1
3714
09:52:33
61.20
61.30
61.40
-1.30
8
3713
09:52:33
61.20
61.30
61.30
-1.40
1
3705
09:52:27
61.20
61.40
61.20
-1.50
10
3704
09:52:08
61.20
61.40
61.20
-1.50
10
3694
09:52:07
61.20
61.30
61.30
-1.40
5
3684
09:52:06
61.20
61.30
61.30
-1.40
1
3679
09:52:05
61.20
61.40
61.20
-1.50
2
3678
09:52:04
61.20
61.30
61.30
-1.40
1
3676
09:52:02
61.30
61.40
61.30
-1.40
1
3675
09:51:56
61.20
61.30
61.30
-1.40
2
3674
09:51:56
61.20
61.30
61.30
-1.40
8
3672
09:51:54
61.20
61.40
61.20
-1.50
15
3664
09:51:52
61.20
61.40
61.20
-1.50
5
3649
09:51:52
61.20
61.40
61.20
-1.50
1
3644
09:51:43
61.20
61.40
61.20
-1.50
1
3643
09:51:38
61.20
61.40
61.20
-1.50
25
3642
09:51:37
61.20
61.40
61.20
-1.50
1
3617
09:51:36
61.20
61.30
61.30
-1.40
1
3616
09:51:36
61.20
61.40
61.20
-1.50
30
3615
09:51:35
61.20
61.30
61.30
-1.40
1
3585
09:51:29
61.20
61.30
61.30
-1.40
1
3584
09:51:27
61.30
61.40
61.20
-1.50
1
3583
09:51:27
61.30
61.40
61.30
-1.40
7
3582
09:51:26
61.30
61.40
61.30
-1.40
10
3575
09:51:06
61.30
61.40
61.30
-1.40
2
3565
09:51:03
61.20
61.30
61.30
-1.40
2
3563
09:51:00
61.30
61.40
61.30
-1.40
5
3561
09:50:51
61.20
61.40
61.20
-1.50
1
3556
09:50:49
61.30
61.40
61.20
-1.50
7
3555
09:50:49
61.30
61.40
61.30
-1.40
1
3548
09:50:42
61.20
61.40
61.20
-1.50
1
3547
09:50:41
61.20
61.30
61.30
-1.40
1
3546
09:50:37
61.20
61.30
61.30
-1.40
1
3545
09:50:36
61.20
61.30
61.20
-1.50
1
3544
09:50:32
61.20
61.30
61.30
-1.40
3
3543
09:50:31
61.20
61.30
61.30
-1.40
1
3540
09:50:22
61.20
61.30
61.20
-1.50
4
3539
09:50:19
61.20
61.30
61.20
-1.50
1
3535
09:50:19
61.20
61.30
61.20
-1.50
2
3534
09:50:16
61.20
61.30
61.20
-1.50
1
3532
09:50:16
61.20
61.30
61.30
-1.40
2
3531
09:50:07
61.20
61.30
61.20
-1.50
1
3529
09:50:06
61.20
61.30
61.20
-1.50
2
3528
09:49:56
61.10
61.20
61.20
-1.50
1
3526
09:49:54
61.20
61.30
61.20
-1.50
1
3525
09:49:50
61.10
61.20
61.20
-1.50
7
3524
09:49:49
61.10
61.20
61.20
-1.50
1
3517
09:49:49
61.20
61.30
61.20
-1.50
4
3516
09:49:46
61.20
61.40
61.20
-1.50
1
3512
09:49:45
61.20
61.40
61.20
-1.50
1
3511
09:49:41
61.20
61.40
61.20
-1.50
2
3510
09:49:35
61.20
61.40
61.20
-1.50
2
3508
09:49:34
61.20
61.40
61.20
-1.50
1
3506
09:49:32
61.30
61.40
61.20
-1.50
1
3505
09:49:32
61.30
61.40
61.30
-1.40
1
3504
09:49:32
61.30
61.40
61.30
-1.40
1
3503
09:49:25
61.20
61.40
61.20
-1.50
20
3502
09:49:23
61.20
61.30
61.30
-1.40
1
3482
09:49:20
61.30
61.40
61.30
-1.40
1
3481
09:49:20
61.20
61.40
61.20
-1.50
1
3480
09:49:16
61.20
61.30
61.30
-1.40
1
3479
09:49:16
61.30
61.40
61.30
-1.40
2
3478
09:49:15
61.30
61.40
61.40
-1.30
1
3476
09:49:13
61.20
61.30
61.30
-1.40
1
3475
09:49:11
61.30
61.40
61.30
-1.40
2
3474
09:49:09
61.20
61.30
61.30
-1.40
1
3472
09:49:06
61.20
61.30
61.30
-1.40
1
3471
09:49:04
61.10
61.20
61.20
-1.50
1
3470
09:49:04
61.20
61.40
61.20
-1.50
4
3469
09:49:04
61.20
61.30
61.30
-1.40
1
3465
09:49:02
61.20
61.30
61.20
-1.50
20
3464
09:49:02
61.30
61.40
61.30
-1.40
1
3444
09:49:01
61.20
61.30
61.30
-1.40
1
3443
09:49:01
61.20
61.30
61.30
-1.40
1
3442
09:49:01
61.20
61.30
61.20
-1.50
1
3441
09:48:59
61.30
61.40
61.30
-1.40
1
3440
09:48:57
61.20
61.30
61.30
-1.40
1
3439
09:48:53
61.30
61.40
61.30
-1.40
1
3438
09:48:52
61.20
61.30
61.30
-1.40
1
3437
09:48:49
61.20
61.30
61.20
-1.50
1
3436
09:48:49
61.20
61.30
61.30
-1.40
1
3435
09:48:46
61.20
61.30
61.30
-1.40
1
3434
09:48:44
61.20
61.30
61.30
-1.40
1
3433
09:48:43
61.30
61.40
61.30
-1.40
1
3432
09:48:43
61.20
61.30
61.30
-1.40
2
3431
09:48:43
61.20
61.40
61.20
-1.50
60
3429
09:48:40
61.30
61.40
61.30
-1.40
1
3369
09:48:39
61.30
61.40
61.30
-1.40
1
3368
09:48:36
61.30
61.40
61.30
-1.40
1
3367
09:48:35
61.20
61.30
61.30
-1.40
1
3366
09:48:33
61.20
61.30
61.30
-1.40
4
3365
09:48:33
61.30
61.40
61.30
-1.40
4
3361
09:48:28
61.20
61.30
61.30
-1.40
1
3357
09:48:28
61.20
61.30
61.30
-1.40
1
3356
09:48:24
61.20
61.30
61.30
-1.40
3
3355
09:48:24
61.30
61.40
61.30
-1.40
4
3352
09:48:21
61.20
61.40
61.20
-1.50
1
3348
09:48:21
61.30
61.40
61.30
-1.40
1
3347
09:48:21
61.30
61.40
61.30
-1.40
5
3346
09:48:20
61.30
61.40
61.30
-1.40
2
3341
09:48:20
61.30
61.40
61.30
-1.40
1
3339
09:48:20
61.30
61.40
61.30
-1.40
1
3338
09:48:13
61.30
61.40
61.30
-1.40
1
3337
09:48:12
61.30
61.40
61.30
-1.40
1
3336
09:48:07
61.30
61.40
61.30
-1.40
3
3335
09:48:05
61.30
61.40
61.30
-1.40
1
3332
09:48:05
61.30
61.40
61.30
-1.40
5
3331
09:48:04
61.30
61.40
61.30
-1.40
1
3326
09:48:04
61.30
61.40
61.30
-1.40
1
3325
09:48:01
61.30
61.40
61.30
-1.40
10
3324
09:47:58
61.30
61.40
61.30
-1.40
1
3314
09:47:57
61.30
61.40
61.30
-1.40
4
3313
09:47:57
61.30
61.40
61.30
-1.40
1
3309
09:47:55
61.30
61.40
61.40
-1.30
1
3308
09:47:55
61.30
61.40
61.30
-1.40
1
3307
09:47:55
61.30
61.40
61.30
-1.40
5
3306
09:47:55
61.30
61.40
61.30
-1.40
1
3301
09:47:54
61.30
61.40
61.30
-1.40
1
3300
09:47:53
61.30
61.40
61.30
-1.40
1
3299
09:47:52
61.30
61.40
61.30
-1.40
1
3298
09:47:50
61.30
61.40
61.30
-1.40
1
3297
09:47:49
61.30
61.40
61.30
-1.40
2
3296
09:47:44
61.30
61.40
61.30
-1.40
1
3294
09:47:41
61.30
61.40
61.30
-1.40
2
3293
09:47:41
61.30
61.40
61.40
-1.30
1
3291
09:47:38
61.40
61.50
61.40
-1.30
9
3290
09:47:37
61.40
61.50
61.40
-1.30
1
3281
09:47:37
61.40
61.50
61.40
-1.30
10
3280
09:47:32
61.40
61.50
61.50
-1.20
1
3270
09:47:32
61.50
61.60
61.50
-1.20
144
3269
09:47:19
61.50
61.60
61.60
-1.10
2
3125
09:47:13
61.50
61.60
61.60
-1.10
1
3123
09:47:13
61.50
61.60
61.60
-1.10
1
3122
09:47:12
61.50
61.60
61.50
-1.20
1
3121
09:47:11
61.50
61.60
61.60
-1.10
1
3120
09:47:05
61.50
61.60
61.60
-1.10
1
3119
09:47:05
61.50
61.60
61.60
-1.10
1
3118
09:47:05
61.50
61.60
61.60
-1.10
1
3117
09:47:02
61.50
61.60
61.60
-1.10
1
3116
09:46:52
61.50
61.60
61.60
-1.10
1
3115
09:46:51
61.50
61.60
61.50
-1.20
3
3114
09:46:50
61.50
61.60
61.60
-1.10
1
3111
09:46:50
61.60
61.70
61.60
-1.10
3
3110
09:46:50
61.60
61.70
61.60
-1.10
26
3107
09:46:50
61.60
61.70
61.60
-1.10
1
3081
09:46:50
61.60
61.70
61.60
-1.10
14
3080
09:46:50
61.60
61.70
61.60
-1.10
20
3066
09:46:45
61.70
61.80
61.70
-1.00
1
3046
09:46:42
61.70
61.80
61.70
-1.00
5
3045
09:46:25
61.60
61.70
61.70
-1.00
1
3040
09:46:25
61.70
61.80
61.70
-1.00
2
3039
09:46:25
61.70
61.80
61.70
-1.00
11
3037
09:46:13
61.70
61.80
61.80
-0.90
2
3026
09:46:09
61.70
61.80
61.70
-1.00
1
3024
09:46:04
61.70
61.80
61.70
-1.00
2
3023
09:46:02
61.70
61.80
61.80
-0.90
1
3021
09:46:01
61.70
61.80
61.70
-1.00
1
3020
09:46:00
61.70
61.80
61.70
-1.00
7
3019
09:45:57
61.70
61.80
61.70
-1.00
1
3012
09:45:51
61.70
61.80
61.80
-0.90
1
3011
09:45:44
61.70
61.80
61.80
-0.90
1
3010
09:45:20
61.70
61.80
61.80
-0.90
1
3009
09:44:51
61.70
61.80
61.70
-1.00
1
3008
09:44:49
61.70
61.80
61.70
-1.00
2
3007
09:44:47
61.70
61.80
61.70
-1.00
2
3005
09:44:44
61.70
61.80
61.70
-1.00
1
3003
09:44:14
61.70
61.90
61.70
-1.00
1
3002
09:43:55
61.70
61.80
61.70
-1.00
1
3001
09:43:47
61.70
61.80
61.70
-1.00
2
3000
09:43:41
61.70
61.80
61.70
-1.00
3
2998
09:43:41
61.70
61.90
61.70
-1.00
1
2995
09:43:30
61.80
61.90
61.80
-0.90
1
2994
09:43:29
61.80
61.90
61.80
-0.90
1
2993
09:43:29
61.80
62.00
61.80
-0.90
1
2992
09:43:19
61.80
62.00
61.80
-0.90
1
2991
09:42:49
61.70
61.80
61.80
-0.90
1
2990
09:42:49
61.80
62.00
61.80
-0.90
1
2989
09:42:45
61.80
62.00
61.80
-0.90
1
2988
09:42:43
61.70
61.90
62.00
-0.70
7
2987
09:42:43
61.70
61.90
61.90
-0.80
4
2980
09:42:41
61.70
61.80
61.80
-0.90
1
2976
09:42:35
61.70
61.80
61.80
-0.90
2
2975
09:42:31
61.70
61.80
61.70
-1.00
1
2973
09:42:27
61.70
61.80
61.70
-1.00
1
2972
09:42:26
61.70
61.80
61.70
-1.00
1
2971
09:42:18
61.70
61.80
61.80
-0.90
2
2970
09:42:18
61.70
61.80
61.80
-0.90
1
2968
09:42:15
61.70
61.80
61.70
-1.00
1
2967
09:42:10
61.60
61.70
61.70
-1.00
1
2966
09:42:07
61.60
61.70
61.70
-1.00
1
2965
09:41:58
61.60
61.70
61.70
-1.00
1
2964
09:41:54
61.70
61.80
61.70
-1.00
1
2963
09:41:47
61.70
61.80
61.70
-1.00
1
2962
09:41:45
61.70
61.80
61.70
-1.00
3
2961
09:41:45
61.70
61.80
61.70
-1.00
3
2958
09:41:34
61.70
61.80
61.70
-1.00
3
2955
09:41:30
61.70
61.80
61.70
-1.00
3
2952
09:41:30
61.70
61.80
61.70
-1.00
2
2949
09:41:28
61.70
61.80
61.70
-1.00
18
2947
09:41:27
61.80
61.90
61.80
-0.90
4
2929
09:41:26
61.70
61.80
61.80
-0.90
1
2925
09:41:21
61.70
61.80
61.70
-1.00
1
2924
09:41:17
61.70
61.80
61.80
-0.90
1
2923
09:41:14
61.70
61.80
61.80
-0.90
4
2922
09:41:04
61.70
61.80
61.80
-0.90
1
2918
09:41:03
61.70
61.80
61.80
-0.90
1
2917
09:41:02
61.70
61.80
61.80
-0.90
1
2916
09:40:41
61.70
61.80
61.80
-0.90
1
2915
09:40:23
61.70
61.90
61.70
-1.00
1
2914
09:40:11
61.80
61.90
61.80
-0.90
1
2913
09:40:08
61.70
61.80
61.80
-0.90
4
2912
09:39:51
61.80
61.90
61.80
-0.90
1
2908
09:39:29
61.60
61.80
61.80
-0.90
5
2907
09:39:26
61.70
61.80
61.70
-1.00
2
2902
09:39:25
61.70
61.80
61.70
-1.00
1
2900
09:39:21
61.70
61.80
61.70
-1.00
6
2899
09:39:17
61.70
61.80
61.70
-1.00
3
2893
09:39:13
61.70
61.80
61.70
-1.00
3
2890
09:39:13
61.70
61.80
61.70
-1.00
1
2887
09:39:11
61.70
61.80
61.80
-0.90
5
2886
09:39:02
61.70
61.80
61.70
-1.00
14
2881
09:39:01
61.70
61.80
61.70
-1.00
1
2867
09:38:54
61.80
61.90
61.80
-0.90
3
2866
09:38:52
61.80
61.90
61.80
-0.90
1
2863
09:38:43
61.80
61.90
61.80
-0.90
1
2862
09:38:42
61.80
61.90
61.80
-0.90
1
2861
09:38:40
61.80
61.90
61.80
-0.90
2
2860
09:38:38
61.80
61.90
61.80
-0.90
1
2858
09:38:32
61.80
61.90
61.80
-0.90
2
2857
09:38:30
61.80
61.90
61.90
-0.80
1
2855
09:38:28
61.80
61.90
61.80
-0.90
1
2854
09:37:52
61.80
61.90
61.80
-0.90
1
2853
09:37:51
61.80
61.90
61.80
-0.90
3
2852
09:37:47
61.80
61.90
61.80
-0.90
3
2849
09:37:21
61.90
62.00
61.90
-0.80
1
2846
09:37:14
61.90
62.00
61.90
-0.80
1
2845
09:37:04
61.90
62.00
61.90
-0.80
5
2844
09:36:52
61.90
62.00
61.90
-0.80
5
2839
09:36:47
62.00
62.10
62.00
-0.70
1
2834
09:36:45
62.00
62.10
62.00
-0.70
2
2833
09:36:45
62.00
62.10
62.00
-0.70
14
2831
09:36:42
62.00
62.10
62.00
-0.70
1
2817
09:36:36
62.00
62.10
62.00
-0.70
5
2816
09:36:23
62.00
62.10
62.10
-0.60
1
2811
09:36:19
62.00
62.10
62.10
-0.60
1
2810
09:36:08
62.00
62.10
62.10
-0.60
2
2809
09:35:39
62.00
62.10
62.00
-0.70
1
2807
09:35:38
62.00
62.10
62.00
-0.70
1
2806
09:35:37
62.00
62.10
62.10
-0.60
1
2805
09:35:32
62.00
62.10
62.00
-0.70
1
2804
09:34:53
62.00
62.10
62.10
-0.60
1
2803
09:34:51
62.00
62.10
62.00
-0.70
1
2802
09:34:43
61.90
62.10
61.90
-0.80
1
2801
09:34:36
61.90
62.10
61.90
-0.80
1
2800
09:34:21
61.90
62.10
61.90
-0.80
1
2799
09:34:17
61.90
62.00
62.00
-0.70
1
2798
09:34:17
61.90
62.00
62.00
-0.70
11
2797
09:34:15
61.90
62.00
61.90
-0.80
4
2786
09:33:58
61.80
61.90
61.90
-0.80
1
2782
09:33:48
61.90
62.00
61.90
-0.80
2
2781
09:33:27
61.90
62.10
61.90
-0.80
3
2779
09:33:11
61.90
62.10
61.90
-0.80
1
2776
09:33:09
62.00
62.10
62.00
-0.70
5
2775
09:33:06
62.00
62.10
62.00
-0.70
1
2770
09:32:55
62.00
62.10
62.00
-0.70
5
2769
09:32:41
62.00
62.10
62.00
-0.70
1
2764
09:32:10
62.00
62.20
62.00
-0.70
2
2763
09:32:03
62.00
62.10
62.10
-0.60
1
2761
09:32:02
62.00
62.20
62.00
-0.70
1
2760
09:32:02
62.00
62.10
62.10
-0.60
1
2759
09:32:02
62.00
62.10
62.00
-0.70
1
2758
09:31:59
62.00
62.10
62.10
-0.60
3
2757
09:31:59
62.10
62.20
62.10
-0.60
4
2754
09:31:54
62.10
62.20
62.10
-0.60
1
2750
09:31:53
62.10
62.20
62.10
-0.60
2
2749
09:31:48
62.10
62.20
62.10
-0.60
1
2747
09:31:27
61.90
62.10
62.10
-0.60
1
2746
09:31:26
61.90
62.10
62.10
-0.60
1
2745
09:31:20
61.90
62.10
62.10
-0.60
7
2744
09:31:20
61.90
62.00
62.00
-0.70
1
2737
09:31:11
61.90
62.00
62.00
-0.70
5
2736
09:31:11
61.90
62.00
62.00
-0.70
5
2731
09:31:05
61.80
61.90
61.90
-0.80
1
2726
09:31:00
61.80
61.90
62.00
-0.70
1
2725
09:31:00
61.80
61.90
61.90
-0.80
4
2724
09:30:58
61.80
61.90
61.80
-0.90
2
2720
09:30:51
61.80
61.90
61.80
-0.90
1
2718
09:30:46
61.80
61.90
61.80
-0.90
1
2717
09:30:43
61.80
62.00
61.80
-0.90
1
2716
09:30:27
61.70
61.80
61.80
-0.90
3
2715
09:30:22
61.80
61.90
61.80
-0.90
1
2712
09:30:09
61.80
62.00
61.80
-0.90
4
2711
09:30:09
61.70
61.80
61.80
-0.90
1
2707
09:30:09
61.70
61.80
61.80
-0.90
1
2706
09:30:09
61.70
61.80
61.80
-0.90
2
2705
09:30:08
61.60
61.80
61.80
-0.90
1
2703
09:30:08
61.70
62.10
61.60
-1.10
10
2702
09:30:08
61.70
62.10
61.70
-1.00
15
2692
09:30:08
61.70
62.10
61.70
-1.00
30
2677
09:30:08
61.70
61.80
61.80
-0.90
4
2647
09:30:08
61.80
62.10
61.80
-0.90
31
2643
09:30:05
62.00
62.10
61.90
-0.80
18
2612
09:30:05
62.00
62.10
62.00
-0.70
12
2594
09:30:02
61.90
62.00
62.00
-0.70
18
2582
09:30:02
61.80
62.00
62.00
-0.70
5
2564
09:29:52
61.80
62.00
61.80
-0.90
1
2559
09:29:41
61.80
62.00
61.80
-0.90
1
2558
09:29:35
61.80
62.00
61.80
-0.90
2
2557
09:29:32
61.80
62.00
61.80
-0.90
10
2555
09:29:31
61.90
62.00
61.90
-0.80
1
2545
09:29:31
61.80
61.90
61.90
-0.80
5
2544
09:29:29
61.80
61.90
62.00
-0.70
3
2539
09:29:29
61.80
61.90
61.90
-0.80
2
2536
09:29:28
61.90
62.00
61.90
-0.80
1
2534
09:29:23
61.80
62.00
61.80
-0.90
2
2533
09:29:22
61.80
62.00
61.80
-0.90
1
2531
09:29:18
61.80
62.00
61.80
-0.90
1
2530
09:29:17
61.80
62.00
61.80
-0.90
1
2529
09:29:16
61.80
61.90
61.90
-0.80
1
2528
09:29:16
61.90
62.00
61.90
-0.80
2
2527
09:29:10
61.80
62.00
61.80
-0.90
3
2525
09:29:06
61.80
61.90
61.90
-0.80
1
2522
09:28:56
61.90
62.00
61.80
-0.90
4
2521
09:28:56
61.90
62.00
61.90
-0.80
1
2517
09:28:48
61.80
62.00
61.80
-0.90
1
2516
09:28:45
61.80
62.00
61.80
-0.90
5
2515
09:28:37
61.80
62.00
62.00
-0.70
5
2510
09:28:32
61.80
62.00
61.80
-0.90
1
2505
09:28:28
61.90
62.00
61.90
-0.80
1
2504
09:28:24
61.90
62.00
61.90
-0.80
2
2503
09:28:21
61.80
61.90
61.90
-0.80
3
2501
09:28:21
61.80
61.90
61.90
-0.80
3
2498
09:28:16
61.80
61.90
61.90
-0.80
1
2495
09:28:16
61.90
62.00
61.80
-0.90
21
2494
09:28:16
61.90
62.00
61.90
-0.80
14
2473
09:28:15
61.90
62.00
61.90
-0.80
3
2459
09:28:09
61.80
61.90
61.90
-0.80
26
2456
09:28:09
61.80
61.90
61.90
-0.80
2
2430
09:28:09
61.90
62.00
61.90
-0.80
2
2428
09:28:06
61.90
62.00
62.00
-0.70
5
2426
09:28:05
61.90
62.00
61.90
-0.80
1
2421
09:28:05
61.90
62.00
61.90
-0.80
1
2420
09:28:05
61.90
62.00
61.90
-0.80
30
2419
09:27:51
61.90
62.00
62.00
-0.70
2
2389
09:27:43
61.90
62.00
62.00
-0.70
2
2387
09:27:35
62.00
62.10
62.00
-0.70
2
2385
09:27:34
62.00
62.10
62.00
-0.70
1
2383
09:27:34
61.90
62.00
62.00
-0.70
7
2382
09:27:27
61.90
62.00
62.00
-0.70
1
2375
09:27:22
61.90
62.00
61.90
-0.80
1
2374
09:27:17
61.90
62.00
62.00
-0.70
3
2373
09:27:13
62.00
62.10
62.00
-0.70
19
2370
09:27:08
62.00
62.10
62.00
-0.70
1
2351
09:27:05
62.00
62.10
62.10
-0.60
2
2350
09:26:55
62.00
62.10
62.00
-0.70
1
2348
09:26:54
62.00
62.10
62.10
-0.60
2
2347
09:26:45
62.00
62.10
62.00
-0.70
2
2345
09:26:34
62.10
62.20
62.10
-0.60
1
2343
09:26:20
62.10
62.20
62.10
-0.60
1
2342
09:26:17
62.10
62.20
62.10
-0.60
1
2341
09:26:16
62.10
62.20
62.10
-0.60
2
2340
09:26:13
62.10
62.20
62.10
-0.60
1
2338
09:26:13
62.10
62.20
62.10
-0.60
1
2337
09:26:11
62.10
62.20
62.10
-0.60
1
2336
09:25:50
62.10
62.20
62.10
-0.60
1
2335
09:25:26
62.10
62.20
62.10
-0.60
1
2334
09:25:24
62.10
62.20
62.20
-0.50
1
2333
09:25:19
62.10
62.20
62.10
-0.60
1
2332
09:25:07
62.10
62.20
62.10
-0.60
2
2331
09:25:02
62.10
62.20
62.10
-0.60
1
2329
09:25:01
62.10
62.20
62.20
-0.50
5
2328
09:24:52
62.00
62.10
62.10
-0.60
2
2323
09:24:51
61.90
62.00
62.10
-0.60
1
2321
09:24:51
61.90
62.00
62.00
-0.70
4
2320
09:24:48
61.80
62.00
62.00
-0.70
1
2316
09:24:39
62.00
62.10
62.10
-0.60
1
2315
09:24:38
62.00
62.10
62.10
-0.60
1
2314
09:24:33
61.90
62.00
62.00
-0.70
22
2313
09:24:33
61.90
62.00
62.00
-0.70
19
2291
09:24:33
61.80
61.90
61.90
-0.80
21
2272
09:24:33
61.80
61.90
61.90
-0.80
1
2251
09:24:31
61.80
61.90
61.90
-0.80
2
2250
09:24:31
61.80
61.90
61.80
-0.90
2
2248
09:24:30
61.80
61.90
61.90
-0.80
1
2246
09:24:21
61.80
61.90
61.80
-0.90
1
2245
09:24:15
61.80
61.90
61.80
-0.90
2
2244
09:24:13
61.80
61.90
61.80
-0.90
1
2242
09:24:11
61.80
61.90
61.80
-0.90
3
2241
09:24:10
61.80
61.90
61.80
-0.90
5
2238
09:24:09
61.80
61.90
61.80
-0.90
1
2233
09:24:05
61.80
61.90
61.80
-0.90
5
2232
09:24:05
61.80
61.90
61.90
-0.80
1
2227
09:23:55
61.80
61.90
61.80
-0.90
2
2226
09:23:51
61.80
61.90
61.80
-0.90
1
2224
09:23:51
61.80
61.90
61.90
-0.80
1
2223
09:23:50
61.80
61.90
61.90
-0.80
1
2222
09:23:48
61.80
61.90
61.90
-0.80
1
2221
09:23:36
61.90
62.00
61.90
-0.80
1
2220
09:23:36
61.80
61.90
61.90
-0.80
1
2219
09:23:33
61.80
61.90
61.90
-0.80
1
2218
09:23:24
61.90
62.00
61.90
-0.80
2
2217
09:23:24
61.90
62.00
61.90
-0.80
5
2215
09:23:21
61.90
62.00
61.90
-0.80
1
2210
09:23:18
61.90
62.00
61.90
-0.80
3
2209
09:23:14
61.90
62.00
61.90
-0.80
1
2206
09:23:13
61.90
62.00
61.90
-0.80
1
2205
09:23:12
61.90
62.00
61.90
-0.80
9
2204
09:23:09
61.90
62.00
61.90
-0.80
2
2195
09:23:08
61.90
62.00
61.90
-0.80
1
2193
09:23:05
61.90
62.00
61.90
-0.80
1
2192
09:23:00
61.90
62.00
61.90
-0.80
1
2191
09:22:59
61.90
62.00
61.90
-0.80
1
2190
09:22:58
61.90
62.00
61.90
-0.80
1
2189
09:22:57
61.90
62.00
61.90
-0.80
1
2188
09:22:57
61.90
62.00
61.90
-0.80
3
2187
09:22:56
61.90
62.00
61.90
-0.80
3
2184
09:22:45
61.90
62.00
61.90
-0.80
1
2181
09:22:42
61.90
62.00
61.90
-0.80
1
2180
09:22:41
61.90
62.00
61.90
-0.80
1
2179
09:22:41
61.90
62.00
62.00
-0.70
2
2178
09:22:34
61.90
62.00
61.90
-0.80
2
2176
09:22:26
61.90
62.00
61.90
-0.80
1
2174
09:22:24
61.90
62.00
61.90
-0.80
2
2173
09:22:20
61.90
62.00
61.90
-0.80
1
2171
09:22:20
61.90
62.00
61.90
-0.80
4
2170
09:22:20
61.90
62.00
61.90
-0.80
9
2166
09:22:14
62.00
62.10
62.00
-0.70
8
2157
09:22:14
62.00
62.10
62.00
-0.70
3
2149
09:22:14
62.00
62.10
62.00
-0.70
1
2146
09:22:14
62.00
62.10
62.00
-0.70
1
2145
09:22:14
62.00
62.10
62.00
-0.70
2
2144
09:22:14
62.00
62.10
62.00
-0.70
1
2142
09:22:14
62.00
62.10
62.00
-0.70
1
2141
09:22:14
62.00
62.10
62.00
-0.70
16
2140
09:22:14
62.00
62.10
62.00
-0.70
27
2124
09:22:14
62.00
62.10
62.00
-0.70
33
2097
09:22:14
62.00
62.10
62.00
-0.70
4
2064
09:22:14
62.00
62.10
62.00
-0.70
1
2060
09:22:12
62.00
62.10
62.10
-0.60
1
2059
09:22:08
62.00
62.10
62.00
-0.70
2
2058
09:22:07
62.00
62.10
62.10
-0.60
1
2056
09:22:01
62.00
62.10
62.00
-0.70
1
2055
09:21:52
62.00
62.10
62.00
-0.70
5
2054
09:21:39
62.10
62.20
62.10
-0.60
1
2049
09:21:32
62.00
62.20
62.00
-0.70
1
2048
09:21:31
62.10
62.20
62.10
-0.60
2
2047
09:21:26
62.10
62.20
62.10
-0.60
1
2045
09:21:26
62.10
62.20
62.10
-0.60
1
2044
09:21:26
62.00
62.20
62.00
-0.70
1
2043
09:21:22
62.10
62.20
62.10
-0.60
1
2042
09:21:22
62.00
62.10
62.10
-0.60
1
2041
09:21:15
62.10
62.20
62.10
-0.60
1
2040
09:21:14
62.10
62.20
62.10
-0.60
2
2039
09:21:06
62.00
62.20
62.20
-0.50
1
2037
09:21:04
62.10
62.20
62.10
-0.60
2
2036
09:21:01
62.10
62.30
62.10
-0.60
21
2034
09:21:00
62.10
62.20
62.20
-0.50
1
2013
09:20:58
62.20
62.30
62.20
-0.50
2
2012
09:20:58
62.20
62.30
62.20
-0.50
1
2010
09:20:54
62.20
62.30
62.20
-0.50
1
2009
09:20:22
62.20
62.30
62.20
-0.50
1
2008
09:20:19
62.20
62.30
62.20
-0.50
3
2007
09:20:12
62.20
62.30
62.30
-0.40
1
2004
09:20:11
62.20
62.30
62.20
-0.50
1
2003
09:20:09
62.10
62.30
62.10
-0.60
2
2002
09:20:08
62.10
62.30
62.30
-0.40
1
2000
09:20:07
62.10
62.20
62.20
-0.50
2
1999
09:20:05
62.10
62.20
62.20
-0.50
2
1997
09:20:02
62.20
62.30
62.20
-0.50
7
1995
09:19:50
62.10
62.20
62.20
-0.50
1
1988
09:19:49
62.10
62.20
62.10
-0.60
1
1987
09:19:43
62.10
62.20
62.20
-0.50
1
1986
09:19:41
62.10
62.20
62.10
-0.60
2
1985
09:19:26
62.10
62.20
62.20
-0.50
1
1983
09:19:25
62.10
62.20
62.10
-0.60
2
1982
09:19:24
62.10
62.20
62.20
-0.50
1
1980
09:19:22
62.10
62.20
62.20
-0.50
1
1979
09:19:22
62.10
62.20
62.20
-0.50
1
1978
09:19:21
62.10
62.20
62.20
-0.50
1
1977
09:19:16
62.10
62.20
62.20
-0.50
5
1976
09:19:13
62.10
62.20
62.10
-0.60
1
1971
09:19:11
62.10
62.20
62.10
-0.60
1
1970
09:18:57
62.00
62.10
62.10
-0.60
10
1969
09:18:54
62.00
62.10
62.10
-0.60
1
1959
09:18:53
62.00
62.10
62.10
-0.60
1
1958
09:18:51
62.00
62.10
62.10
-0.60
1
1957
09:18:49
62.00
62.10
62.10
-0.60
1
1956
09:18:48
62.00
62.10
62.00
-0.70
1
1955
09:18:46
62.00
62.10
62.10
-0.60
1
1954
09:18:43
62.00
62.10
62.10
-0.60
1
1953
09:18:31
62.00
62.10
62.10
-0.60
1
1952
09:18:27
62.00
62.10
62.00
-0.70
10
1951
09:18:25
62.00
62.10
62.10
-0.60
1
1941
09:18:23
62.00
62.10
62.00
-0.70
1
1940
09:18:21
62.00
62.10
62.00
-0.70
1
1939
09:18:10
62.00
62.10
62.00
-0.70
1
1938
09:18:01
62.00
62.10
62.00
-0.70
1
1937
09:17:56
62.00
62.10
62.10
-0.60
1
1936
09:17:42
62.10
62.20
62.10
-0.60
1
1935
09:17:37
62.10
62.20
62.10
-0.60
1
1934
09:17:34
62.10
62.20
62.10
-0.60
2
1933
09:17:34
62.10
62.20
62.10
-0.60
1
1931
09:17:32
62.10
62.20
62.10
-0.60
1
1930
09:17:29
62.10
62.20
62.10
-0.60
3
1929
09:17:28
62.10
62.20
62.10
-0.60
1
1926
09:17:27
62.10
62.20
62.10
-0.60
15
1925
09:17:18
62.10
62.20
62.10
-0.60
1
1910
09:17:07
62.10
62.20
62.10
-0.60
1
1909
09:17:03
62.10
62.20
62.20
-0.50
3
1908
09:16:51
62.10
62.20
62.10
-0.60
1
1905
09:16:37
62.10
62.20
62.20
-0.50
1
1904
09:16:31
62.20
62.30
62.20
-0.50
16
1903
09:16:28
62.20
62.30
62.20
-0.50
1
1887
09:16:20
62.20
62.30
62.20
-0.50
3
1886
09:16:07
62.20
62.30
62.30
-0.40
1
1883
09:15:51
62.30
62.40
62.30
-0.40
1
1882
09:15:49
62.20
62.30
62.40
-0.30
1
1881
09:15:49
62.20
62.30
62.30
-0.40
9
1880
09:15:42
62.20
62.30
62.30
-0.40
1
1871
09:15:41
62.20
62.30
62.20
-0.50
1
1870
09:15:32
62.20
62.30
62.20
-0.50
1
1869
09:15:21
62.20
62.30
62.30
-0.40
1
1868
09:15:16
62.20
62.30
62.30
-0.40
1
1867
09:15:10
62.10
62.30
62.30
-0.40
2
1866
09:14:59
62.10
62.30
62.30
-0.40
1
1864
09:14:57
62.20
62.30
62.20
-0.50
1
1863
09:14:57
62.20
62.30
62.20
-0.50
1
1862
09:14:55
62.10
62.20
62.20
-0.50
1
1861
09:14:53
62.20
62.30
62.20
-0.50
1
1860
09:14:51
62.10
62.20
62.20
-0.50
1
1859
09:14:48
62.10
62.20
62.20
-0.50
1
1858
09:14:42
62.20
62.30
62.20
-0.50
1
1857
09:14:32
62.10
62.30
62.30
-0.40
1
1856
09:14:32
62.10
62.30
62.10
-0.60
1
1855
09:14:31
62.10
62.30
62.10
-0.60
1
1854
09:14:26
62.10
62.20
62.20
-0.50
1
1853
09:14:14
62.20
62.30
62.20
-0.50
2
1852
09:14:13
62.10
62.20
62.30
-0.40
2
1850
09:14:13
62.10
62.20
62.20
-0.50
6
1848
09:14:13
62.10
62.20
62.10
-0.60
13
1842
09:14:10
62.10
62.20
62.20
-0.50
1
1829
09:14:03
62.20
62.30
62.20
-0.50
3
1828
09:14:02
62.10
62.20
62.20
-0.50
7
1825
09:13:55
62.10
62.20
62.10
-0.60
6
1818
09:13:55
62.10
62.20
62.10
-0.60
4
1812
09:13:51
62.10
62.20
62.20
-0.50
1
1808
09:13:39
62.20
62.30
62.20
-0.50
4
1807
09:13:28
62.20
62.30
62.30
-0.40
5
1803
09:13:25
62.10
62.30
62.30
-0.40
1
1798
09:13:24
62.20
62.30
62.20
-0.50
1
1797
09:13:21
62.20
62.30
62.20
-0.50
1
1796
09:13:19
62.10
62.30
62.30
-0.40
1
1795
09:13:18
62.10
62.30
62.30
-0.40
3
1794
09:13:07
62.10
62.30
62.30
-0.40
1
1791
09:12:52
62.10
62.20
62.20
-0.50
1
1790
09:12:42
62.00
62.10
62.10
-0.60
1
1789
09:12:41
62.00
62.10
62.10
-0.60
1
1788
09:12:40
62.00
62.10
62.10
-0.60
1
1787
09:12:39
62.10
62.20
62.10
-0.60
2
1786
09:12:39
62.10
62.20
62.10
-0.60
1
1784
09:12:32
62.10
62.20
62.10
-0.60
1
1783
09:12:32
62.10
62.20
62.10
-0.60
1
1782
09:12:30
62.10
62.20
62.10
-0.60
1
1781
09:12:28
62.00
62.10
62.10
-0.60
1
1780
09:12:28
62.00
62.10
62.10
-0.60
1
1779
09:12:25
62.00
62.10
62.10
-0.60
1
1778
09:12:25
62.00
62.10
62.10
-0.60
1
1777
09:12:22
62.00
62.10
62.10
-0.60
1
1776
09:12:18
62.00
62.10
62.20
-0.50
1
1775
09:12:18
62.00
62.10
62.10
-0.60
4
1774
09:12:16
62.00
62.10
62.00
-0.70
7
1770
09:12:14
62.10
62.20
62.10
-0.60
1
1763
09:12:12
62.00
62.10
62.00
-0.70
1
1762
09:12:12
62.00
62.10
62.10
-0.60
1
1761
09:12:09
62.10
62.20
62.10
-0.60
4
1760
09:12:09
62.00
62.10
62.10
-0.60
1
1756
09:12:06
62.00
62.10
62.10
-0.60
1
1755
09:12:05
62.00
62.10
62.10
-0.60
2
1754
09:12:04
62.00
62.10
62.00
-0.70
1
1752
09:12:01
61.90
62.00
62.00
-0.70
2
1751
09:12:01
61.90
62.00
61.90
-0.80
3
1749
09:12:00
61.90
62.00
62.00
-0.70
3
1746
09:12:00
61.90
62.00
62.00
-0.70
10
1743
09:11:59
61.90
62.00
62.00
-0.70
1
1733
09:11:58
61.90
62.00
62.00
-0.70
1
1732
09:11:58
61.90
62.00
62.00
-0.70
1
1731
09:11:57
61.90
62.00
62.00
-0.70
3
1730
09:11:55
61.90
62.00
62.00
-0.70
3
1727
09:11:55
61.90
62.00
62.00
-0.70
20
1724
09:11:53
61.90
62.00
62.00
-0.70
2
1704
09:11:53
61.90
62.00
62.00
-0.70
1
1702
09:11:53
61.90
62.00
62.00
-0.70
1
1701
09:11:51
61.90
62.00
62.00
-0.70
1
1700
09:11:50
61.90
62.00
62.00
-0.70
1
1699
09:11:49
61.90
62.00
61.90
-0.80
1
1698
09:11:47
61.90
62.00
62.00
-0.70
2
1697
09:11:46
61.90
62.00
62.00
-0.70
1
1695
09:11:44
61.90
62.00
62.00
-0.70
1
1694
09:11:43
61.90
62.00
62.00
-0.70
1
1693
09:11:39
61.90
62.00
62.00
-0.70
1
1692
09:11:38
61.90
62.00
62.00
-0.70
1
1691
09:11:38
61.90
62.00
61.90
-0.80
2
1690
09:11:37
61.90
62.00
61.90
-0.80
1
1688
09:11:36
61.90
62.00
62.00
-0.70
1
1687
09:11:36
61.90
62.00
62.00
-0.70
3
1686
09:11:34
61.90
62.00
61.90
-0.80
1
1683
09:11:33
61.90
62.00
62.00
-0.70
1
1682
09:11:33
61.90
62.00
62.00
-0.70
2
1681
09:11:32
61.90
62.00
62.00
-0.70
1
1679
09:11:32
61.90
62.00
62.00
-0.70
1
1678
09:11:31
61.90
62.00
62.00
-0.70
1
1677
09:11:30
61.90
62.00
62.00
-0.70
1
1676
09:11:30
61.90
62.00
62.00
-0.70
1
1675
09:11:30
61.90
62.00
62.00
-0.70
3
1674
09:11:29
61.90
62.00
62.00
-0.70
1
1671
09:11:28
61.90
62.00
62.00
-0.70
1
1670
09:11:26
61.90
62.00
62.00
-0.70
1
1669
09:11:26
61.90
62.00
62.00
-0.70
1
1668
09:11:24
61.90
62.00
62.00
-0.70
1
1667
09:11:24
61.90
62.00
62.00
-0.70
2
1666
09:11:24
61.90
62.00
62.00
-0.70
2
1664
09:11:23
61.90
62.00
61.90
-0.80
10
1662
09:11:20
61.90
62.00
62.00
-0.70
2
1652
09:11:17
61.90
62.00
61.90
-0.80
1
1650
09:11:17
61.90
62.00
62.00
-0.70
1
1649
09:11:15
61.90
62.00
62.00
-0.70
1
1648
09:11:06
61.90
62.00
62.00
-0.70
2
1647
09:11:05
61.90
62.00
61.90
-0.80
1
1645
09:11:05
61.90
62.00
62.00
-0.70
1
1644
09:11:02
61.90
62.10
61.90
-0.80
1
1643
09:11:02
61.90
62.10
61.90
-0.80
1
1642
09:11:00
61.90
62.00
62.00
-0.70
1
1641
09:10:58
61.90
62.00
62.00
-0.70
1
1640
09:10:58
61.90
62.00
62.00
-0.70
1
1639
09:10:57
61.90
62.00
62.00
-0.70
1
1638
09:10:57
62.00
62.10
62.00
-0.70
4
1637
09:10:57
62.00
62.10
62.00
-0.70
1
1633
09:10:56
62.00
62.10
62.00
-0.70
12
1632
09:10:56
62.00
62.10
62.00
-0.70
6
1620
09:10:56
62.00
62.10
62.00
-0.70
15
1614
09:10:56
62.00
62.10
62.00
-0.70
1
1599
09:10:56
62.00
62.10
62.00
-0.70
2
1598
09:10:56
62.00
62.10
62.00
-0.70
4
1596
09:10:56
62.00
62.10
62.00
-0.70
40
1592
09:10:55
62.00
62.10
62.10
-0.60
5
1552
09:10:50
62.00
62.10
62.00
-0.70
1
1547
09:10:49
62.00
62.10
62.00
-0.70
1
1546
09:10:49
62.10
62.20
62.10
-0.60
21
1545
09:10:49
62.10
62.20
62.10
-0.60
11
1524
09:10:49
62.10
62.20
62.10
-0.60
1
1513
09:10:47
62.10
62.20
62.20
-0.50
2
1512
09:10:45
62.20
62.30
62.20
-0.50
1
1510
09:10:43
62.10
62.20
62.20
-0.50
5
1509
09:10:41
62.20
62.30
62.20
-0.50
30
1504
09:10:41
62.20
62.30
62.20
-0.50
2
1474
09:10:40
62.20
62.30
62.30
-0.40
1
1472
09:10:39
62.20
62.40
62.40
-0.30
3
1471
09:10:36
62.30
62.40
62.30
-0.40
2
1468
09:10:36
62.30
62.40
62.30
-0.40
1
1466
09:10:25
62.20
62.30
62.40
-0.30
4
1465
09:10:25
62.20
62.30
62.30
-0.40
8
1461
09:10:22
62.20
62.30
62.30
-0.40
1
1453
09:10:13
62.20
62.30
62.30
-0.40
4
1452
09:10:13
62.20
62.30
62.30
-0.40
1
1448
09:10:08
62.20
62.30
62.30
-0.40
1
1447
09:10:07
62.20
62.30
62.30
-0.40
1
1446
09:10:06
62.20
62.30
62.30
-0.40
3
1445
09:10:05
62.20
62.30
62.20
-0.50
1
1442
09:10:05
62.20
62.30
62.20
-0.50
2
1441
09:09:57
62.30
62.40
62.20
-0.50
1
1439
09:09:57
62.30
62.40
62.30
-0.40
2
1438
09:09:53
62.30
62.40
62.30
-0.40
1
1436
09:09:52
62.20
62.40
62.20
-0.50
1
1435
09:09:51
62.30
62.40
62.30
-0.40
1
1434
09:09:44
62.30
62.40
62.30
-0.40
3
1433
09:09:44
62.30
62.40
62.30
-0.40
2
1430
09:09:44
62.30
62.40
62.30
-0.40
3
1428
09:09:43
62.30
62.40
62.30
-0.40
7
1425
09:09:40
62.30
62.40
62.30
-0.40
2
1418
09:09:39
62.20
62.30
62.30
-0.40
3
1416
09:09:37
62.20
62.30
62.30
-0.40
1
1413
09:09:35
62.20
62.40
62.20
-0.50
1
1412
09:09:31
62.10
62.20
62.20
-0.50
2
1411
09:09:31
62.30
62.50
62.20
-0.50
12
1409
09:09:31
62.30
62.50
62.30
-0.40
1
1397
09:09:29
62.40
62.50
62.30
-0.40
1
1396
09:09:29
62.40
62.50
62.40
-0.30
5
1395
09:09:26
62.30
62.50
62.50
-0.20
1
1390
09:09:25
62.40
62.50
62.40
-0.30
1
1389
09:09:21
62.30
62.50
62.20
-0.50
2
1388
09:09:21
62.30
62.50
62.30
-0.40
8
1386
09:09:13
62.30
62.50
62.30
-0.40
4
1378
09:09:10
62.40
62.50
62.30
-0.40
1
1374
09:09:10
62.40
62.50
62.40
-0.30
6
1373
09:09:10
62.30
62.40
62.40
-0.30
10
1367
09:09:10
62.20
62.30
62.30
-0.40
83
1357
09:09:10
62.10
62.20
62.20
-0.50
3
1274
09:09:09
62.10
62.20
62.20
-0.50
1
1271
09:09:06
62.10
62.20
62.10
-0.60
2
1270
09:09:03
62.10
62.20
62.20
-0.50
1
1268
09:09:00
62.10
62.20
62.20
-0.50
1
1267
09:08:57
62.10
62.20
62.10
-0.60
1
1266
09:08:57
62.10
62.20
62.10
-0.60
2
1265
09:08:55
62.10
62.30
62.10
-0.60
1
1263
09:08:55
62.20
62.30
62.20
-0.50
1
1262
09:08:49
62.20
62.30
62.20
-0.50
6
1261
09:08:49
62.10
62.20
62.20
-0.50
4
1255
09:08:46
62.20
62.30
62.10
-0.60
19
1251
09:08:46
62.20
62.30
62.20
-0.50
26
1232
09:08:45
62.20
62.30
62.20
-0.50
2
1206
09:08:43
62.20
62.30
62.20
-0.50
2
1204
09:08:42
62.20
62.30
62.20
-0.50
1
1202
09:08:40
62.20
62.30
62.20
-0.50
2
1201
09:08:39
62.20
62.30
62.20
-0.50
1
1199
09:08:37
62.20
62.30
62.20
-0.50
1
1198
09:08:37
62.20
62.30
62.30
-0.40
1
1197
09:08:37
62.20
62.30
62.20
-0.50
2
1196
09:08:35
62.20
62.30
62.20
-0.50
2
1194
09:08:34
62.20
62.30
62.20
-0.50
4
1192
09:08:31
62.20
62.30
62.20
-0.50
10
1188
09:08:30
62.20
62.30
62.20
-0.50
1
1178
09:08:28
62.20
62.30
62.30
-0.40
1
1177
09:08:23
62.20
62.30
62.20
-0.50
1
1176
09:08:23
62.20
62.30
62.20
-0.50
3
1175
09:08:19
62.20
62.40
62.20
-0.50
10
1172
09:08:13
62.30
62.40
62.20
-0.50
5
1162
09:08:13
62.30
62.40
62.30
-0.40
1
1157
09:08:12
62.20
62.30
62.30
-0.40
3
1156
09:08:09
62.20
62.30
62.30
-0.40
1
1153
09:08:07
62.30
62.40
62.30
-0.40
2
1152
09:08:05
62.30
62.40
62.30
-0.40
2
1150
09:08:05
62.30
62.40
62.30
-0.40
1
1148
09:08:03
62.30
62.40
62.30
-0.40
2
1147
09:07:56
62.20
62.30
62.30
-0.40
1
1145
09:07:56
62.20
62.30
62.20
-0.50
1
1144
09:07:56
62.20
62.30
62.30
-0.40
3
1143
09:07:54
62.30
62.40
62.30
-0.40
2
1140
09:07:53
62.30
62.40
62.30
-0.40
5
1138
09:07:52
62.20
62.30
62.30
-0.40
1
1133
09:07:52
62.30
62.40
62.30
-0.40
1
1132
09:07:52
62.30
62.40
62.30
-0.40
8
1131
09:07:51
62.30
62.40
62.30
-0.40
3
1123
09:07:50
62.30
62.40
62.40
-0.30
1
1120
09:07:48
62.30
62.40
62.30
-0.40
1
1119
09:07:46
62.30
62.40
62.30
-0.40
3
1118
09:07:44
62.30
62.40
62.30
-0.40
1
1115
09:07:41
62.30
62.40
62.30
-0.40
1
1114
09:07:39
62.30
62.40
62.30
-0.40
1
1113
09:07:36
62.30
62.40
62.30
-0.40
1
1112
09:07:36
62.30
62.40
62.30
-0.40
1
1111
09:07:36
62.30
62.40
62.30
-0.40
1
1110
09:07:32
62.30
62.50
62.30
-0.40
1
1109
09:07:32
62.40
62.50
62.30
-0.40
2
1108
09:07:32
62.40
62.50
62.40
-0.30
8
1106
09:07:31
62.40
62.50
62.40
-0.30
1
1098
09:07:31
62.40
62.50
62.40
-0.30
1
1097
09:07:28
62.40
62.50
62.50
-0.20
1
1096
09:07:27
62.40
62.50
62.50
-0.20
1
1095
09:07:27
62.40
62.50
62.40
-0.30
9
1094
09:07:27
62.40
62.50
62.50
-0.20
5
1085
09:07:27
62.40
62.50
62.50
-0.20
1
1080
09:07:20
62.50
62.60
62.50
-0.20
1
1079
09:07:19
62.50
62.60
62.60
-0.10
1
1078
09:07:19
62.40
62.50
62.50
-0.20
9
1077
09:07:18
62.40
62.50
62.40
-0.30
1
1068
09:07:17
62.40
62.50
62.40
-0.30
4
1067
09:07:12
62.30
62.40
62.40
-0.30
1
1063
09:07:12
62.40
62.50
62.40
-0.30
1
1062
09:07:11
62.40
62.50
62.40
-0.30
2
1061
09:07:10
62.40
62.50
62.40
-0.30
1
1059
09:07:10
62.30
62.40
62.40
-0.30
2
1058
09:07:06
62.30
62.40
62.40
-0.30
1
1056
09:07:03
62.30
62.40
62.40
-0.30
1
1055
09:06:59
62.40
62.50
62.40
-0.30
1
1054
09:06:55
62.30
62.50
62.50
-0.20
1
1053
09:06:52
62.40
62.50
62.40
-0.30
12
1052
09:06:52
62.50
62.60
62.50
-0.20
1
1040
09:06:43
62.40
62.60
62.60
-0.10
4
1039
09:06:42
62.50
62.60
62.50
-0.20
9
1035
09:06:42
62.50
62.60
62.50
-0.20
1
1026
09:06:31
62.50
62.60
62.60
-0.10
1
1025
09:06:31
62.50
62.60
62.50
-0.20
1
1024
09:06:31
62.50
62.60
62.50
-0.20
6
1023
09:06:30
62.50
62.60
62.60
-0.10
1
1017
09:06:21
62.60
62.70
62.60
-0.10
1
1016
09:06:21
62.60
62.70
62.60
-0.10
1
1015
09:06:19
62.50
62.70
62.70
0
3
1014
09:06:19
62.60
62.70
62.60
-0.10
24
1011
09:06:10
62.60
62.70
62.60
-0.10
2
987
09:06:08
62.60
62.70
62.70
0
1
985
09:06:06
62.60
62.70
62.60
-0.10
1
984
09:06:06
62.60
62.70
62.70
0
1
983
09:06:00
62.60
62.70
62.70
0
1
982
09:05:57
62.60
62.70
62.70
0
1
981
09:05:51
62.60
62.70
62.70
0
1
980
09:05:50
62.60
62.70
62.70
0
1
979
09:05:50
62.60
62.70
62.70
0
1
978
09:05:49
62.60
62.70
62.70
0
1
977
09:05:47
62.60
62.70
62.60
-0.10
1
976
09:05:40
62.60
62.70
62.70
0
1
975
09:05:40
62.60
62.70
62.70
0
10
974
09:05:38
62.60
62.70
62.70
0
2
964
09:05:31
62.60
62.70
62.70
0
1
962
09:05:18
62.60
62.70
62.70
0
1
961
09:05:12
62.50
62.60
62.60
-0.10
15
960
09:05:11
62.50
62.60
62.50
-0.20
1
945
09:05:09
62.50
62.60
62.60
-0.10
1
944
09:05:05
62.60
62.70
62.60
-0.10
5
943
09:05:05
62.60
62.70
62.60
-0.10
2
938
09:04:59
62.60
62.70
62.60
-0.10
1
936
09:04:54
62.50
62.60
62.60
-0.10
2
935
09:04:52
62.60
62.70
62.60
-0.10
1
933
09:04:49
62.50
62.60
62.60
-0.10
10
932
09:04:49
62.50
62.60
62.50
-0.20
2
922
09:04:46
62.60
62.70
62.60
-0.10
9
920
09:04:46
62.60
62.70
62.60
-0.10
1
911
09:04:40
62.70
62.80
62.60
-0.10
18
910
09:04:40
62.70
62.80
62.70
0
2
892
09:04:38
62.70
62.80
62.70
0
1
890
09:04:29
62.70
62.80
62.60
-0.10
11
889
09:04:29
62.70
62.80
62.70
0
9
878
09:04:26
62.70
62.80
62.70
0
3
869
09:04:24
62.70
62.80
62.70
0
1
866
09:04:23
62.70
62.80
62.70
0
2
865
09:04:23
62.70
62.80
62.70
0
1
863
09:04:22
62.70
62.80
62.70
0
1
862
09:04:09
62.60
62.70
62.70
0
1
861
09:04:08
62.60
62.70
62.60
-0.10
1
860
09:03:57
62.60
62.80
62.60
-0.10
1
859
09:03:53
62.60
62.80
62.60
-0.10
1
858
09:03:53
62.60
62.80
62.60
-0.10
2
857
09:03:48
62.60
62.80
62.60
-0.10
1
855
09:03:48
62.60
62.80
62.60
-0.10
1
854
09:03:45
62.60
62.80
62.60
-0.10
15
853
09:03:44
62.70
62.80
62.70
0
5
838
09:03:44
62.70
62.80
62.70
0
1
833
09:03:44
62.60
62.70
62.70
0
6
832
09:03:42
62.50
62.60
62.60
-0.10
1
826
09:03:42
62.50
62.60
62.50
-0.20
1
825
09:03:37
62.40
62.50
62.50
-0.20
5
824
09:03:37
62.30
62.40
62.40
-0.30
2
819
09:03:37
62.40
62.50
62.40
-0.30
5
817
09:03:37
62.40
62.50
62.40
-0.30
7
812
09:03:37
62.50
62.60
62.50
-0.20
6
805
09:03:37
62.50
62.70
62.50
-0.20
10
799
09:03:35
62.50
62.60
62.60
-0.10
5
789
09:03:32
62.50
62.60
62.50
-0.20
2
784
09:03:32
62.50
62.60
62.50
-0.20
2
782
09:03:30
62.50
62.60
62.60
-0.10
1
780
09:03:30
62.50
62.60
62.50
-0.20
2
779
09:03:30
62.50
62.60
62.50
-0.20
1
777
09:03:29
62.50
62.60
62.50
-0.20
16
776
09:03:29
62.50
62.60
62.50
-0.20
1
760
09:03:26
62.50
62.60
62.50
-0.20
1
759
09:03:26
62.50
62.60
62.50
-0.20
1
758
09:03:26
62.50
62.60
62.50
-0.20
1
757
09:03:26
62.60
62.70
62.60
-0.10
8
756
09:03:26
62.60
62.70
62.60
-0.10
2
748
09:03:22
62.60
62.70
62.70
0
1
746
09:03:22
62.60
62.70
62.70
0
1
745
09:03:20
62.70
62.80
62.70
0
10
744
09:03:20
62.70
62.80
62.70
0
16
734
09:03:18
62.70
62.80
62.80
+0.10
2
718
09:03:12
62.80
62.90
62.80
+0.10
46
716
09:03:09
62.80
62.90
62.80
+0.10
2
670
09:03:06
62.80
62.90
62.90
+0.20
1
668
09:03:06
62.80
62.90
62.80
+0.10
1
667
09:03:06
62.80
62.90
62.90
+0.20
10
666
09:02:51
62.80
62.90
62.80
+0.10
1
656
09:02:48
62.80
62.90
62.80
+0.10
1
655
09:02:47
62.80
62.90
62.80
+0.10
1
654
09:02:44
62.80
62.90
62.80
+0.10
1
653
09:02:44
62.80
62.90
62.80
+0.10
1
652
09:02:43
62.80
62.90
62.80
+0.10
10
651
09:02:39
62.70
62.80
62.80
+0.10
3
641
09:02:34
62.80
62.90
62.80
+0.10
2
638
09:02:34
62.80
62.90
62.80
+0.10
1
636
09:02:28
62.80
62.90
62.80
+0.10
1
635
09:02:24
62.70
62.90
62.90
+0.20
1
634
09:02:23
62.70
62.80
62.80
+0.10
5
633
09:02:21
62.70
62.80
62.80
+0.10
1
628
09:02:18
62.70
62.90
62.70
0
1
627
09:02:16
62.70
62.90
62.90
+0.20
5
626
09:02:15
62.80
62.90
62.80
+0.10
2
621
09:02:13
62.80
63.00
62.70
0
9
619
09:02:13
62.80
63.00
62.80
+0.10
1
610
09:02:10
62.70
62.90
62.90
+0.20
1
609
09:02:09
62.80
63.00
62.70
0
6
608
09:02:09
62.80
63.00
62.80
+0.10
5
602
09:02:02
62.80
63.00
63.00
+0.30
3
597
09:02:01
62.80
63.00
63.00
+0.30
10
594
09:02:00
63.00
63.10
63.00
+0.30
52
584
09:02:00
63.00
63.10
63.00
+0.30
1
532
09:02:00
63.00
63.10
63.00
+0.30
11
531
09:02:00
63.00
63.10
63.00
+0.30
1
520
09:02:00
63.00
63.10
63.10
+0.40
1
519
09:02:00
63.00
63.10
63.00
+0.30
1
518
09:01:57
63.00
63.10
63.10
+0.40
1
517
09:01:56
63.00
63.20
63.00
+0.30
8
516
09:01:55
63.00
63.10
63.10
+0.40
1
508
09:01:54
63.00
63.10
63.10
+0.40
2
507
09:01:51
63.00
63.10
63.10
+0.40
1
505
09:01:50
63.00
63.10
63.10
+0.40
1
504
09:01:50
63.00
63.10
63.10
+0.40
5
503
09:01:49
63.00
63.10
63.10
+0.40
1
498
09:01:43
63.00
63.20
63.20
+0.50
1
497
09:01:43
63.10
63.20
63.10
+0.40
1
496
09:01:42
63.00
63.20
63.20
+0.50
1
495
09:01:41
63.00
63.20
63.20
+0.50
5
494
09:01:41
63.00
63.20
63.20
+0.50
1
489
09:01:40
63.00
63.20
63.20
+0.50
2
488
09:01:40
63.00
63.20
63.20
+0.50
2
486
09:01:39
63.00
63.20
63.20
+0.50
1
484
09:01:39
63.10
63.20
63.10
+0.40
6
483
09:01:39
63.10
63.20
63.20
+0.50
2
477
09:01:34
63.20
63.30
63.20
+0.50
10
475
09:01:33
63.10
63.30
63.10
+0.40
1
465
09:01:33
63.10
63.30
63.10
+0.40
2
464
09:01:33
63.10
63.30
63.10
+0.40
2
462
09:01:33
63.10
63.30
63.10
+0.40
1
460
09:01:33
63.20
63.30
63.20
+0.50
1
459
09:01:29
63.20
63.30
63.20
+0.50
1
458
09:01:27
63.00
63.20
63.20
+0.50
2
457
09:01:26
63.00
63.20
63.00
+0.30
5
455
09:01:24
63.00
63.20
63.00
+0.30
1
450
09:01:22
63.00
63.20
63.00
+0.30
3
449
09:01:14
62.80
63.00
63.00
+0.30
5
446
09:01:12
62.80
63.00
62.80
+0.10
1
441
09:01:12
62.80
63.00
63.00
+0.30
4
440
09:00:58
62.70
62.80
62.80
+0.10
1
436
09:00:57
62.50
62.70
62.70
0
28
435
09:00:56
62.50
62.70
62.70
0
1
407
09:00:54
62.50
62.70
62.50
-0.20
5
406
09:00:51
62.50
62.70
62.70
0
1
401
09:00:50
62.50
62.70
62.70
0
1
400
09:00:48
62.50
62.70
62.70
0
1
399
09:00:46
62.50
62.70
62.70
0
2
398
09:00:40
62.50
62.70
62.50
-0.20
2
396
09:00:39
62.50
62.70
62.50
-0.20
1
394
09:00:34
62.40
62.50
62.50
-0.20
4
393
09:00:34
62.30
62.40
62.40
-0.30
22
389
09:00:34
62.30
62.40
62.40
-0.30
19
367
09:00:34
62.30
62.40
62.40
-0.30
5
348
09:00:34
62.30
62.40
62.40
-0.30
2
343
09:00:33
62.30
62.40
62.40
-0.30
1
341
09:00:32
62.30
62.40
62.40
-0.30
1
340
09:00:32
62.40
62.50
62.40
-0.30
1
339
09:00:30
62.40
62.50
62.50
-0.20
1
338
09:00:28
62.40
62.70
62.40
-0.30
1
337
09:00:28
62.40
62.70
62.40
-0.30
1
336
09:00:26
62.50
62.70
62.50
-0.20
11
335
09:00:26
62.50
62.70
62.50
-0.20
17
324
09:00:26
62.50
62.70
62.70
0
1
307
09:00:25
62.50
62.70
62.70
0
1
306
09:00:24
62.50
62.70
62.70
0
1
305
09:00:17
62.50
62.70
62.70
0
1
304
09:00:17
62.60
62.80
62.60
-0.10
6
303
09:00:17
62.60
62.80
62.80
+0.10
1
297
09:00:15
62.70
62.90
62.70
0
81
296
09:00:15
62.70
62.90
62.70
0
1
215
09:00:15
62.70
62.90
62.70
0
13
214
09:00:15
62.70
63.00
62.70
0
6
201
09:00:15
62.80
63.00
62.80
+0.10
88
195
09:00:15
62.90
63.00
62.90
+0.20
1
107
09:00:14
62.90
63.00
62.90
+0.20
3
106
09:00:14
--
--
62.90
+0.20
103
103
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 1000點虛擬點數卡
統一超商10000元虛擬商品卡
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI AVATA 2 暢飛套裝(三電池版)
ROG Phone 8 Pro (16/512) 幻影黑
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 1490點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 10000點虛擬點數卡
個股名稱
【美股盤後】多數收紅 道指連8...
聯電ADR10日上漲0.12美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】基本面前景不明朗 ...
‧
日月光投控ADR10日上漲0.26美元...
‧
台積電ADR10日上漲6.47美元漲幅...
更多
加密貨幣
比特幣
BTC
61328.81
536.03
0.88%
以太幣
ETH
2927.91
18.12
0.62%
瑞波幣
XRP
0.507099
0.00
0.95%
比特幣現金
BCH
431.15
4.42
1.04%
萊特幣
LTC
81.06
0.83
1.04%
卡達幣
ADA
0.442771
-0.01
-1.22%
波場幣
TRX
0.126148
0.00
-0.96%
恆星幣
XLM
0.106546
0.00
0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
