最新瑞為技術啟動招股 稀缺視覺具身智能目標進入衝刺熱門三大法人買超台股31.5億元
更新報價

聯嘉投控一  (37171) 轉換公司債 上櫃

147.90 ▲+13.40 +9.96% 0.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+13.40 362 147.00 10 147.90 5 136.10 147.95 136.10 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:53147.00147.90147.90+13.402362
13:24:43147.50147.90147.90+13.403360
13:24:01147.50147.90147.90+13.405357
13:20:18147.00147.70147.70+13.2013352
13:13:47147.00147.60147.60+13.105339
13:11:14146.60147.60147.60+13.102334
13:10:54146.60147.60147.60+13.101332
13:08:23146.60147.70147.70+13.201331
13:08:00146.55147.40147.50+13.009330
13:08:00146.55147.40147.40+12.903321
13:03:03146.55147.00147.00+12.502318
12:56:30147.00147.55147.00+12.509316
12:56:04146.50147.00147.00+12.501307
12:53:06147.55147.70147.55+13.051306
12:52:30145.10146.85147.55+13.056305
12:52:30145.10146.85147.50+13.0011299
12:52:30145.10146.85147.00+12.502288
12:52:30145.10146.85146.90+12.408286
12:52:30145.10146.85146.85+12.352278
12:39:01145.00146.90145.00+10.501276
12:37:19146.90147.00146.90+12.401275
12:36:28145.00146.90146.90+12.401274
12:30:48145.00146.00146.00+11.502273
12:20:33145.00146.00146.00+11.501271
12:05:48144.95147.50147.50+13.001270
11:45:16144.60145.00145.00+10.501269
11:43:44145.95147.60145.90+11.401268
11:43:44145.95147.60145.95+11.454267
11:35:05144.55147.60144.55+10.051263
11:28:13147.55147.60147.55+13.055262
11:26:48144.55147.45147.50+13.005257
11:26:48144.55147.45147.45+12.952252
11:19:32144.55146.00146.00+11.505250
11:19:13144.55145.50145.50+11.001245
11:10:46144.50146.00144.50+10.003244
11:10:06144.50147.70144.50+10.001241
10:59:23144.00146.00144.00+9.5012240
10:58:35144.15145.95144.15+9.6519228
10:58:14143.85145.95143.85+9.3519209
10:56:43144.10147.80144.10+9.601190
10:56:34144.15145.00144.15+9.651189
10:54:51144.40147.85144.40+9.901188
10:43:59147.90--147.90+13.401187
10:43:54147.55147.90147.90+13.402186
10:43:41147.55147.80147.55+13.052184
10:43:23147.55147.80147.55+13.052182
10:42:59145.00147.70145.00+10.507180
10:42:45144.70147.75144.70+10.2014173
10:42:36144.10144.40144.40+9.904159
10:42:22144.40145.95144.40+9.907155
10:42:12144.40145.95144.40+9.9010148
10:41:46144.10145.00145.00+10.502138
10:41:39145.10146.15144.10+9.604136
10:41:39145.10146.15144.15+9.655132
10:41:39145.10146.15144.20+9.707127
10:41:39145.10146.15145.10+10.602120
10:41:29147.05147.75146.20+11.702118
10:41:29147.05147.75146.60+12.101116
10:41:29147.05147.75146.70+12.201115
10:41:29147.05147.75147.05+12.552114
10:25:58147.60147.80147.80+13.301112
10:19:30147.60--147.60+13.101111
10:15:23147.55147.60147.60+13.101110
10:14:56147.60--147.60+13.104109
10:14:43147.60147.95147.60+13.101105
10:12:15147.95--147.95+13.456104
10:10:19147.95--147.95+13.45198
10:04:21147.95--147.95+13.45297
09:46:33147.95--147.95+13.45195
09:40:52147.60147.95147.95+13.45194
09:39:25147.60147.95147.95+13.45193
09:32:02147.05147.95147.95+13.45192
09:32:01147.05147.95147.95+13.45191
09:31:47147.05147.95147.95+13.45190
09:31:38147.05147.95147.95+13.45189
09:31:25147.05147.95147.95+13.45188
09:31:17147.05147.95147.95+13.45187
09:30:16147.05147.95147.95+13.45186
09:29:48147.80147.90147.90+13.40285
09:29:47147.80147.90147.90+13.40283
09:29:46147.80147.90147.90+13.40281
09:29:46147.80147.90147.90+13.40279
09:29:45147.80147.90147.90+13.40277
09:29:43146.80147.80147.80+13.30175
09:29:38146.80147.60147.80+13.30174
09:29:38146.80147.60147.70+13.20173
09:29:38146.80147.60147.60+13.10172
09:29:22146.85147.50147.50+13.001271
09:27:51146.55146.60146.60+12.10159
09:27:29146.55147.30147.40+12.90158
09:27:29146.55147.30147.35+12.85157
09:27:29146.55147.30147.30+12.80156
09:21:57146.30146.80147.00+12.50155
09:21:57146.30146.80146.80+12.30154
09:17:59146.20147.00146.20+11.70253
09:13:18146.00147.65146.00+11.50151
09:13:15146.00147.65146.00+11.50650
09:13:02146.00147.65146.00+11.50244
09:12:50146.00147.65146.00+11.50242
09:12:40146.05147.65146.05+11.55140
09:12:31146.00147.00147.00+12.50139
09:12:25146.00146.90147.00+12.50438
09:12:25146.00146.90146.90+12.40134
09:12:23146.05146.90146.05+11.55133
09:11:43146.05147.50147.50+13.00132
09:10:07145.10147.50147.50+13.00231
09:09:51144.15147.00147.00+12.50229
09:09:46145.00146.95147.00+12.50427
09:09:46145.00146.95146.95+12.45223
09:09:28144.15147.00144.15+9.65121
09:07:40144.10145.00145.00+10.50120
09:06:35144.10147.25147.00+12.50319
09:02:39146.10147.30146.10+11.601416
09:00:18136.10140.00140.00+5.5012
09:00:14----136.10+1.6011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59614.06 -326.29 -0.54%
以太幣ETH 1575.36 3.80 0.24%
瑞波幣XRP 1.05 0.00 0.34%
比特幣現金BCH 195.87 0.50 0.26%
萊特幣LTC 42.55 0.42 0.99%
卡達幣ADA 0.145267 0.00 0.11%
波場幣TRX 0.322805 0.00 0.64%
恆星幣XLM 0.173333 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。