最新南亞科獲SK海力士等入股 專家：邊緣AI讓台廠不可或缺熱門[公告] 台泥:代重要子公司OYAK Cimento Fabrikalari A.S.公告董事會決議發行私募債務證券
更新報價

聯嘉投控一  (37171) 轉換公司債 上櫃

130.70 ▲+3.50 +2.75% 0.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 375 130.50 2 130.70 21 129.85 131.20 128.95 127.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00130.50130.70130.70+3.501375
13:22:00130.60130.70130.60+3.401374
13:21:19130.65130.70130.70+3.503373
13:18:55130.60130.70130.70+3.507370
13:18:45130.60130.70130.70+3.508363
13:17:34130.55130.70130.70+3.502355
12:57:04130.50130.70130.70+3.502353
12:44:54130.60130.80130.60+3.405351
12:36:33130.60130.80130.80+3.601346
12:28:48130.50130.80130.80+3.603345
12:28:22130.50130.80130.80+3.605342
12:28:18130.50130.80130.80+3.602337
12:18:01130.50130.80130.80+3.6010335
12:14:57130.80130.95130.95+3.751325
12:14:28130.80130.95130.95+3.751324
12:14:13130.50130.80130.80+3.601323
12:13:31130.50130.80130.80+3.605322
12:10:54130.50130.80130.80+3.605317
12:10:28130.50130.80130.80+3.603312
12:10:19130.50130.80130.80+3.601309
12:08:48130.50130.80130.80+3.605308
12:02:37130.35130.75130.80+3.604303
12:02:37130.35130.75130.75+3.5511299
12:01:00130.45130.75130.75+3.551288
11:55:47130.40130.75130.75+3.551287
11:42:00130.40130.75130.75+3.551286
11:41:57130.40130.75130.75+3.556285
11:39:36130.35130.75130.75+3.5519279
11:36:02130.35130.70130.75+3.551260
11:36:02130.35130.70130.70+3.501259
10:56:30130.30130.75130.30+3.101258
10:55:05130.50130.75130.50+3.301257
10:54:27130.50130.70130.50+3.308256
10:51:26130.70130.75130.70+3.504248
10:48:07130.70130.75130.70+3.501244
10:40:29130.40130.75130.75+3.551243
10:39:09130.40130.50130.50+3.3010242
10:38:05130.40130.50130.40+3.203232
10:36:48130.50130.75130.50+3.303229
10:30:07130.50130.75130.75+3.551226
10:29:42130.50130.75130.75+3.551225
10:29:14130.50130.75130.75+3.551224
10:19:21130.30130.50130.50+3.305223
10:10:44130.80130.85130.80+3.601218
10:09:32130.80130.85130.85+3.654217
10:06:05130.80130.85130.85+3.657213
10:05:59130.80130.85130.85+3.6510206
10:05:26130.80130.85130.85+3.653196
10:03:58130.70130.80130.80+3.605193
10:03:17130.15130.70130.70+3.501188
09:57:44130.10130.70130.70+3.505187
09:57:10130.70130.85130.70+3.508182
09:53:50130.10130.70130.70+3.5014174
09:52:04130.70130.85130.70+3.501160
09:51:55130.70130.85130.85+3.655159
09:51:23130.85130.95130.85+3.652154
09:50:47130.15130.85130.85+3.653152
09:49:45130.10130.85130.85+3.6515149
09:48:42130.10130.80130.80+3.601134
09:45:11130.10130.85130.85+3.652133
09:41:54130.10130.85130.85+3.6510131
09:41:34130.20130.85130.20+3.002121
09:35:58130.15130.85130.85+3.6510119
09:34:17130.05130.90130.90+3.701109
09:33:34130.05130.15130.55+3.354108
09:33:34130.05130.15130.15+2.953104
09:33:34130.15130.55130.15+2.9510101
09:33:28130.15130.20130.20+3.00191
09:33:09130.15130.20130.20+3.00290
09:28:37130.20130.95130.95+3.75188
09:27:49130.20130.95130.95+3.75187
09:27:09130.20131.00131.00+3.80186
09:26:22130.20131.00131.00+3.80585
09:26:12130.20131.00131.00+3.80180
09:24:47130.10131.20131.20+4.00179
09:24:00130.10131.00131.00+3.80778
09:23:36130.00130.05130.05+2.85671
09:23:18130.00130.05130.05+2.85565
09:23:18130.05131.00130.05+2.85960
09:20:57129.80130.00130.00+2.80251
09:20:02129.20129.95129.95+2.75449
09:19:49129.20129.95129.95+2.75145
09:19:34129.20129.90129.90+2.70244
09:19:03129.20129.95129.95+2.75442
09:18:42129.20129.95129.95+2.75138
09:18:41129.20129.95129.95+2.75137
09:17:35129.05129.95129.95+2.75136
09:17:34129.05129.50129.95+2.75235
09:17:34129.05129.50129.50+2.30133
09:16:12128.50129.00129.00+1.80132
09:15:33128.20128.95128.95+1.75331
09:15:28128.20128.95128.95+1.75128
09:15:19128.20128.95128.95+1.75127
09:10:41128.05128.95128.95+1.75126
09:09:00129.00129.85129.00+1.80425
09:08:50129.80129.85129.80+2.60121
09:08:36129.00129.80129.80+2.60420
09:07:48129.80129.85129.80+2.60116
09:07:42129.80129.85129.80+2.60215
09:07:31129.00129.80129.80+2.60213
09:05:03129.00129.15129.00+1.80211
09:03:53129.00129.45129.45+2.2519
09:03:40129.00129.45129.45+2.2518
09:02:30129.00129.90129.95+2.7517
09:02:30129.00129.90129.90+2.7016
09:01:58128.00129.90129.90+2.7025
09:01:32127.90129.85129.85+2.6523
09:01:09127.90129.85129.85+2.6511
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70831.98 -80.69 -0.11%
以太幣ETH 2160.48 8.37 0.39%
瑞波幣XRP 1.41 -0.02 -1.53%
比特幣現金BCH 476.13 -1.68 -0.35%
萊特幣LTC 56.02 0.36 0.64%
卡達幣ADA 0.270226 0.01 3.30%
波場幣TRX 0.311440 0.00 1.20%
恆星幣XLM 0.175500 0.01 5.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。