東 洋  (4105) 生技醫療 上櫃 東洋集團

78.30 ▲+0.30 +0.38% 3.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 4,189 78.30 7 78.40 29 78.30 78.60 77.50 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0078.3078.4078.30+0.30514189
13:24:5278.2078.3078.20+0.2014138
13:24:3378.2078.3078.30+0.3034137
13:24:1378.2078.3078.30+0.3014134
13:23:5578.2078.3078.20+0.2014133
13:23:1578.2078.3078.20+0.2014132
13:20:5378.2078.3078.30+0.3014131
13:20:2678.3078.4078.30+0.3044130
13:20:2678.3078.4078.30+0.3014126
13:20:2678.2078.3078.30+0.3054125
13:19:3378.2078.3078.30+0.3034120
13:19:1878.2078.3078.30+0.3014117
13:18:4578.2078.3078.30+0.3054116
13:17:5478.2078.3078.30+0.3034111
13:17:2078.2078.3078.20+0.2014108
13:16:5778.2078.3078.30+0.3014107
13:15:4978.2078.3078.30+0.3034106
13:15:4078.2078.3078.20+0.2014103
13:15:0778.1078.2078.20+0.2014102
13:15:0578.1078.2078.20+0.2014101
13:14:4778.1078.2078.20+0.2014100
13:14:0878.1078.2078.20+0.2014099
13:13:4678.1078.2078.20+0.2014098
13:12:0278.1078.2078.20+0.2054097
13:08:2478.2078.3078.20+0.2014092
13:08:2478.2078.3078.20+0.2014091
13:07:2678.1078.2078.20+0.2014090
13:07:1478.2078.3078.20+0.2014089
13:07:1478.2078.3078.20+0.2034088
13:05:5978.2078.3078.20+0.2014085
13:05:5678.2078.3078.30+0.3014084
13:05:5378.2078.3078.20+0.2024083
13:05:5378.1078.2078.20+0.2034081
13:04:2578.2078.3078.20+0.2014078
13:04:0878.1078.2078.20+0.2014077
13:03:5878.1078.2078.20+0.2014076
13:03:4378.1078.2078.20+0.2014075
13:03:0378.2078.3078.20+0.2064074
13:03:0378.2078.3078.20+0.2034068
13:01:5478.2078.3078.20+0.2024065
13:01:5478.1078.2078.20+0.2034063
13:01:3778.2078.3078.20+0.2084060
13:01:3778.1078.2078.20+0.2024052
13:01:3578.1078.2078.20+0.2014050
13:01:1878.1078.2078.20+0.2014049
13:00:5378.1078.2078.20+0.20154048
13:00:0778.1078.2078.20+0.2084033
12:59:1778.1078.2078.20+0.2014025
12:59:0278.1078.2078.20+0.2014024
12:58:3478.1078.2078.20+0.2014023
12:58:1778.1078.2078.20+0.2044022
12:58:0378.1078.2078.10+0.1014018
12:57:5378.1078.2078.20+0.2014017
12:57:1978.0078.1078.10+0.1014016
12:57:1178.0078.1078.10+0.1014015
12:55:2578.0078.1078.10+0.1014014
12:55:1478.0078.1078.10+0.1014013
12:54:0978.0078.1078.10+0.1014012
12:54:0178.0078.1078.10+0.1014011
12:53:4578.0078.1078.10+0.1014010
12:52:5578.1078.2078.10+0.1044009
12:52:5578.0078.1078.10+0.1054005
12:51:2678.0078.1078.10+0.1014000
12:50:5977.9078.0078.00013999
12:50:0777.9078.0078.000103998
12:50:0077.9078.0078.00013988
12:49:1377.9078.0078.00023987
12:49:0577.9078.0078.00023985
12:49:0577.9078.0078.000103983
12:48:4977.9078.0078.00033973
12:48:4877.9078.0078.00023970
12:48:4377.9078.0078.000203968
12:48:3877.9078.0078.00083948
12:46:3777.9078.0078.00013940
12:46:2677.9078.0078.00023939
12:44:1477.9078.0078.000103937
12:40:3077.8077.9077.90-0.1023927
12:40:0077.8077.9077.90-0.1013925
12:39:5277.8077.9077.90-0.1013924
12:39:2777.8077.9077.90-0.1013923
12:39:1277.8077.9077.90-0.1013922
12:38:2577.8077.9077.90-0.1013921
12:36:2077.8077.9077.90-0.1013920
12:35:4877.8077.9077.80-0.2013919
12:31:5177.8077.9077.80-0.2023918
12:27:5477.7077.9077.70-0.3013916
12:26:4277.7077.8077.70-0.3013915
12:26:1577.8077.9077.80-0.2023914
12:24:5777.8077.9077.80-0.2013912
12:24:5277.7077.9077.90-0.1053911
12:24:3877.7077.8077.80-0.2023906
12:23:5077.7077.8077.80-0.2013904
12:23:4877.8077.9077.80-0.2053903
12:23:2377.8077.9077.80-0.2013898
12:22:2477.8077.9077.80-0.2013897
12:20:4777.7077.8077.80-0.2013896
12:20:3977.7077.8077.80-0.2013895
12:20:2477.7077.8077.80-0.2013894
12:19:5277.7077.8077.80-0.2013893
12:16:0377.8077.9077.80-0.2023892
12:15:4477.8077.9077.80-0.2013890
12:15:4377.8077.9077.80-0.2013889
12:15:4277.8077.9077.80-0.20103888
12:15:1677.8077.9077.90-0.1013878
12:15:1377.8077.9077.90-0.1013877
12:12:5277.8077.9077.80-0.2013876
12:11:0577.8077.9077.90-0.1013875
12:10:4677.8077.9077.90-0.1013874
12:08:5677.8077.9077.90-0.1033873
12:04:1677.8077.9077.90-0.1023870
12:04:0677.8077.9077.80-0.2013868
11:56:4977.7077.8077.80-0.20303867
11:56:2377.7077.8077.70-0.3093837
11:56:2177.7077.8077.70-0.3013828
11:56:2077.7077.8077.70-0.3013827
11:56:2077.7077.8077.70-0.3083826
11:56:2077.7077.8077.70-0.30203818
11:56:0677.8077.9077.80-0.20303798
11:55:4077.8077.9077.90-0.1013768
11:55:1277.8077.9077.90-0.1013767
11:52:3677.8077.9077.80-0.2013766
11:49:5677.8077.9077.90-0.1013765
11:49:3577.8077.9077.90-0.1013764
11:49:0977.8077.9077.90-0.1013763
11:47:4177.8077.9077.90-0.1013762
11:47:0877.8077.9077.90-0.1013761
11:45:3677.8077.9077.90-0.1013760
11:44:4577.8077.9077.90-0.1013759
11:42:1277.8077.9077.90-0.1013758
11:41:1777.8077.9077.90-0.1023757
11:39:3377.8077.9077.90-0.1013755
11:39:0977.8077.9077.90-0.1013754
11:38:4877.8077.9077.90-0.1013753
11:37:0877.8077.9077.80-0.2013752
11:36:1677.8077.9077.80-0.2013751
11:35:4477.8077.9077.80-0.2013750
11:35:0377.7077.8077.80-0.2023749
11:34:2177.7077.8077.80-0.2013747
11:33:2777.7077.8077.80-0.2013746
11:32:2377.7077.8077.80-0.2013745
11:31:1777.7077.8077.80-0.2023744
11:31:0577.7077.8077.80-0.2013742
11:30:5477.7077.8077.80-0.2013741
11:28:1677.7077.8077.80-0.2043740
11:28:1677.7077.8077.80-0.2013736
11:27:5777.7077.8077.80-0.2023735
11:27:3777.7077.8077.80-0.2013733
11:26:1277.7077.8077.70-0.3013732
11:25:0377.7077.8077.80-0.2013731
11:25:0177.7077.8077.80-0.2023730
11:22:5777.7077.8077.80-0.2013728
11:22:1177.6077.8077.80-0.2013727
11:21:3077.6077.8077.80-0.2013726
11:19:4777.5077.8077.80-0.2013725
11:19:4377.8077.9077.50-0.50463724
11:19:4377.8077.9077.60-0.40213678
11:19:4377.8077.9077.70-0.30123657
11:19:4377.8077.9077.80-0.2013645
11:19:4277.7077.8077.80-0.2013644
11:19:4277.7077.8077.80-0.2013643
11:19:2877.7077.8077.80-0.2013642
11:18:2077.7077.8077.80-0.2013641
11:17:3777.7077.8077.80-0.2013640
11:14:5977.7077.8077.80-0.2023639
11:13:2077.6077.7077.70-0.3023637
11:13:2077.6077.7077.70-0.3013635
11:12:4477.6077.7077.70-0.3013634
11:12:4377.6077.7077.70-0.3013633
11:12:2177.6077.7077.70-0.3013632
11:12:1877.6077.7077.70-0.3013631
11:11:5677.6077.7077.60-0.4023630
11:10:1977.7077.8077.70-0.3023628
11:10:0977.5077.8077.50-0.50123626
11:10:0977.5077.8077.50-0.50243614
11:10:0977.5077.8077.50-0.50193590
11:10:0977.5077.8077.50-0.50303571
11:10:0977.5077.9077.50-0.503283541
11:10:0877.8077.9077.50-0.503133213
11:10:0877.8077.9077.60-0.40792900
11:10:0877.8077.9077.70-0.301022821
11:10:0877.8077.9077.80-0.2052719
11:09:0677.8077.9077.80-0.2012714
11:08:5077.8077.9077.80-0.20202713
11:08:4677.8077.9077.80-0.2022693
11:08:1877.8077.9077.90-0.1012691
11:06:4277.8077.9077.80-0.2022690
11:05:1977.8077.9077.90-0.1012688
11:05:1577.8077.9077.90-0.1012687
11:05:1277.8077.9077.90-0.1012686
11:05:0577.8077.9077.90-0.1012685
11:04:4477.8077.9077.90-0.1022684
11:04:3877.8077.9077.80-0.2022682
11:03:1677.8077.9077.80-0.2012680
11:02:5777.7077.8077.80-0.2022679
11:02:1877.7077.8077.80-0.2012677
11:01:5777.7077.9077.90-0.1012676
11:01:4177.7077.8077.80-0.2012675
11:01:2777.8077.9077.80-0.2012674
11:01:1577.7077.8077.80-0.2012673
11:01:0077.8077.9077.80-0.2012672
11:00:3877.7077.8077.80-0.20102671
10:59:5777.7077.8077.80-0.2012661
10:59:5477.7077.8077.80-0.2012660
10:59:0677.7077.8077.80-0.2012659
10:58:5477.7077.8077.70-0.3072658
10:58:3577.7077.8077.80-0.2012651
10:58:3177.7077.8077.80-0.2012650
10:57:5877.7077.8077.80-0.2022649
10:57:3077.7077.8077.80-0.2012647
10:57:2777.7077.8077.80-0.2022646
10:57:2577.7077.8077.80-0.2012644
10:57:1277.7077.8077.80-0.2012643
10:56:5877.7077.8077.80-0.2022642
10:56:2977.7077.8077.80-0.2022640
10:56:2977.7077.8077.80-0.2022638
10:56:1877.7077.8077.80-0.2012636
10:56:1177.8077.9077.80-0.20402635
10:56:0777.8077.9077.90-0.1012595
10:55:2777.8077.9077.90-0.1012594
10:54:1677.8078.0077.80-0.2022593
10:53:5977.8078.0077.80-0.20102591
10:53:5777.8078.0078.00012581
10:52:1277.8078.0077.80-0.2022580
10:51:4877.8077.9077.90-0.1042578
10:51:4277.8077.9077.90-0.1012574
10:51:2277.8077.9077.90-0.1022573
10:50:4377.8077.9077.90-0.1012571
10:50:3577.8077.9077.90-0.1012570
10:50:1277.8077.9077.90-0.1012569
10:50:0777.8077.9077.80-0.2022568
10:50:0777.8077.9077.90-0.1012566
10:49:4777.8077.9077.90-0.1022565
10:49:4077.8077.9077.90-0.1022563
10:49:3477.8077.9077.90-0.1012561
10:49:1677.8077.9077.90-0.1052560
10:48:0377.8077.9077.80-0.2022555
10:47:3377.8077.9077.90-0.1012553
10:46:3777.8077.9077.90-0.10202552
10:46:1677.8077.9077.90-0.1012532
10:46:1277.9078.0077.90-0.10492531
10:45:5877.9078.0077.90-0.1022482
10:45:1877.9078.0077.90-0.1012480
10:44:2377.9078.0077.90-0.10112479
10:43:5477.9078.0077.90-0.1022468
10:43:4277.8077.9077.90-0.10392466
10:42:4377.8077.9077.90-0.1032427
10:41:5077.8077.9077.80-0.2022424
10:41:3777.8077.9077.80-0.2012422
10:41:3777.8077.9077.80-0.2052421
10:41:2177.8077.9077.80-0.2012416
10:41:1677.8077.9077.90-0.1012415
10:39:4577.8077.9077.80-0.2022414
10:38:2777.7077.9077.90-0.1032412
10:38:2077.8077.9077.80-0.2012409
10:38:0277.7077.8077.80-0.2032408
10:37:3577.8077.9077.80-0.2082405
10:37:2177.8077.9077.80-0.2062397
10:37:1977.8077.9077.80-0.2012391
10:37:1977.8077.9077.80-0.20202390
10:37:0077.8077.9077.90-0.1012370
10:35:5277.8077.9077.80-0.2012369
10:35:3777.8077.9077.80-0.2022368
10:33:4677.8077.9077.80-0.2022366
10:33:3277.8077.9077.80-0.2022364
10:33:0777.8077.9077.90-0.1012362
10:32:5077.8077.9077.90-0.1012361
10:32:4077.8077.9077.90-0.1012360
10:32:3277.8077.9077.80-0.2022359
10:32:2477.8077.9077.90-0.1022357
10:32:1977.8077.9077.90-0.1052355
10:31:4677.8077.9077.90-0.1012350
10:31:2877.8077.9077.80-0.2022349
10:31:1977.8077.9077.80-0.2022347
10:31:1277.8077.9077.90-0.1012345
10:30:5477.8077.9077.90-0.1012344
10:30:4777.8077.9077.90-0.1012343
10:30:4377.8077.9077.90-0.1012342
10:30:0577.8077.9077.80-0.2022341
10:29:2477.8077.9077.80-0.2022339
10:28:5277.8077.9077.80-0.2022337
10:28:2177.8077.9077.90-0.1012335
10:28:1877.8077.9077.90-0.1022334
10:27:5077.8077.9077.90-0.1052332
10:27:3877.8077.9077.80-0.2022327
10:27:1977.8077.9077.80-0.2022325
10:27:1377.8077.9077.90-0.1012323
10:26:4477.8077.9077.90-0.1012322
10:26:4077.8077.9077.90-0.1012321
10:26:2877.8077.9077.90-0.1022320
10:26:2477.8077.9077.80-0.2022318
10:26:2277.8077.9077.90-0.1022316
10:25:5177.8077.9077.90-0.1022314
10:25:1577.8077.9077.80-0.2022312
10:25:1177.8077.9077.80-0.2022310
10:24:5077.8077.9077.90-0.1012308
10:24:2177.8077.9077.90-0.1012307
10:23:5777.8077.9077.80-0.2012306
10:23:5777.8077.9077.80-0.2022305
10:23:3877.7077.8077.80-0.20122303
10:23:3877.7077.8077.80-0.2032291
10:23:3877.7077.8077.80-0.2012288
10:23:2877.7077.8077.80-0.2012287
10:23:2777.7077.8077.80-0.2012286
10:23:1977.7077.8077.80-0.2012285
10:23:0377.7077.8077.80-0.2012284
10:22:4477.7077.8077.70-0.3022283
10:21:3677.7077.8077.70-0.3012281
10:21:3077.7077.8077.70-0.3022280
10:20:3177.7077.8077.70-0.30202278
10:20:1677.7077.8077.70-0.3022258
10:20:1577.7077.8077.80-0.2022256
10:20:1477.7077.8077.80-0.2012254
10:19:5177.7077.8077.70-0.3012253
10:19:5077.7077.8077.70-0.3012252
10:19:3577.8077.9077.80-0.20582251
10:19:2977.8077.9077.90-0.1022193
10:19:2877.8077.9077.80-0.2012191
10:19:2177.8077.9077.80-0.2012190
10:19:1477.8077.9077.80-0.2012189
10:19:0977.8077.9077.90-0.1012188
10:19:0777.8077.9077.80-0.2012187
10:19:0377.8077.9077.80-0.2022186
10:19:0277.8077.9077.80-0.2022184
10:19:0077.8077.9077.80-0.2012182
10:18:5377.8077.9077.80-0.2012181
10:18:4677.8077.9077.80-0.2012180
10:18:3977.8077.9077.80-0.2012179
10:18:3277.8077.9077.80-0.2012178
10:18:2577.8077.9077.80-0.2012177
10:18:1877.8077.9077.80-0.2012176
10:18:1177.8077.9077.80-0.2012175
10:18:0777.8077.9077.90-0.1022174
10:18:0477.8077.9077.80-0.2012172
10:17:5777.8077.9077.80-0.2012171
10:17:5777.8077.9077.90-0.1012170
10:17:5077.8077.9077.80-0.2012169
10:17:4977.8077.9077.80-0.2022168
10:17:4377.8077.9077.80-0.2012166
10:17:3677.8077.9077.80-0.2012165
10:17:2977.8077.9077.80-0.2012164
10:17:2677.8077.9077.90-0.1012163
10:17:2277.8077.9077.80-0.2012162
10:17:1577.8077.9077.80-0.2012161
10:17:0877.8077.9077.80-0.2012160
10:17:0677.8077.9077.90-0.1012159
10:17:0177.8077.9077.90-0.1032158
10:17:0177.8077.9077.80-0.2012155
10:16:5777.8077.9077.80-0.2022154
10:16:5477.8077.9077.80-0.2012152
10:16:4777.8077.9077.80-0.2012151
10:16:4077.8077.9077.80-0.2012150
10:16:3577.8077.9077.80-0.2022149
10:16:3377.8077.9077.80-0.2012147
10:16:3077.8077.9077.90-0.1012146
10:16:2877.8077.9077.90-0.1012145
10:16:2877.8077.9077.90-0.1012144
10:16:2677.8077.9077.80-0.2012143
10:16:1977.8077.9077.80-0.2012142
10:16:1277.8077.9077.80-0.2012141
10:16:0577.8077.9077.80-0.2012140
10:15:5877.8077.9077.80-0.2012139
10:15:5177.8077.9077.80-0.2012138
10:15:4877.8077.9077.80-0.2022137
10:15:4477.8077.9077.80-0.2012135
10:15:3777.8077.9077.80-0.2012134
10:15:3077.8077.9077.80-0.2012133
10:15:2377.8077.9077.80-0.2012132
10:15:2277.8077.9077.80-0.2022131
10:15:1677.8077.9077.80-0.2012129
10:15:0977.8077.9077.80-0.2012128
10:15:0277.8077.9077.80-0.2012127
10:14:5977.8077.9077.90-0.1012126
10:14:5577.8077.9077.80-0.2012125
10:14:5477.8077.9077.90-0.1012124
10:14:5377.8077.9077.80-0.2022123
10:14:4877.8077.9077.80-0.2012121
10:14:4177.8077.9077.80-0.2012120
10:14:3677.8077.9077.90-0.1012119
10:14:3477.8077.9077.80-0.2012118
10:14:2777.8077.9077.80-0.2012117
10:14:2077.8077.9077.80-0.2012116
10:14:1977.8077.9077.90-0.1012115
10:14:1377.8077.9077.90-0.1022114
10:14:1377.8077.9077.80-0.2012112
10:14:0877.8077.9077.80-0.2022111
10:14:0677.8077.9077.80-0.2012109
10:13:5977.8077.9077.80-0.2012108
10:13:5277.8077.9077.80-0.2012107
10:13:4577.8077.9077.80-0.2012106
10:13:3877.8077.9077.80-0.2012105
10:13:3177.8077.9077.80-0.2012104
10:13:2477.8078.0077.80-0.2012103
10:13:1777.8078.0077.80-0.2012102
10:13:1077.8078.0077.80-0.2012101
10:13:0677.9078.0077.90-0.1012100
10:13:0377.9078.0077.90-0.1012099
10:12:5677.8078.0077.80-0.2012098
10:12:5577.9078.0077.90-0.1022097
10:12:4977.9078.0077.90-0.1022095
10:12:4977.9078.0077.90-0.1012093
10:12:4277.9078.0077.90-0.1012092
10:12:3577.9078.0077.90-0.1012091
10:12:2977.9078.0077.90-0.1012090
10:12:2277.8078.0077.80-0.2012089
10:12:1677.8078.0078.00012088
10:12:1577.8078.0077.80-0.2012087
10:12:0877.9078.0077.90-0.1022086
10:12:0877.9078.0077.90-0.1012084
10:12:0377.8077.9077.90-0.1072083
10:12:0177.8077.9077.80-0.2012076
10:11:5477.8078.0077.80-0.2012075
10:11:4777.8078.0077.80-0.2012074
10:11:4177.8078.0077.80-0.2022073
10:11:4077.8078.0077.80-0.2012071
10:11:3377.8078.0077.80-0.2012070
10:11:2777.9078.0077.80-0.2012069
10:11:2777.9078.0077.90-0.10152068
10:11:2677.9078.0077.90-0.1012053
10:11:2477.9078.0077.90-0.1052052
10:11:1977.9078.0077.90-0.1012047
10:11:1177.9078.0077.90-0.1012046
10:11:1077.9078.0078.00012045
10:11:0477.9078.0077.90-0.1012044
10:10:5777.9078.0077.90-0.1012043
10:10:5077.9078.0077.90-0.1012042
10:10:5077.9078.0078.00012041
10:10:4477.9078.0077.90-0.1022040
10:10:4377.9078.0077.90-0.1012038
10:10:3677.9078.0077.90-0.1012037
10:10:2977.9078.0077.90-0.1012036
10:10:2877.9078.0077.90-0.1022035
10:10:2277.9078.0077.90-0.1012033
10:10:1877.9078.0078.00012032
10:10:1577.9078.0077.90-0.1012031
10:10:1377.9078.0078.00012030
10:10:1277.9078.0078.00012029
10:10:0877.9078.0077.90-0.1012028
10:10:0777.9078.0078.00012027
10:10:0177.9078.0077.90-0.1012026
10:09:5677.9078.1078.10+0.10102025
10:09:5477.9078.1077.90-0.1012015
10:09:4878.0078.1078.0001772014
10:09:4878.0078.1078.00021837
10:09:4778.0078.1078.00011835
10:09:4078.0078.1078.00011834
10:09:3378.0078.1078.00011833
10:09:2878.0078.1078.10+0.1051832
10:09:2678.0078.1078.00011827
10:09:2178.0078.1078.10+0.1011826
10:09:1978.0078.1078.00011825
10:09:1478.0078.1078.00021824
10:09:1278.0078.1078.00011822
10:09:0978.0078.1078.10+0.1011821
10:09:0578.0078.1078.00011820
10:08:5878.0078.1078.10+0.1011819
10:08:5878.0078.1078.00011818
10:08:5478.0078.1078.10+0.1011817
10:08:5178.0078.1078.00011816
10:08:4478.0078.1078.00011815
10:08:4078.0078.1078.00021814
10:08:3778.0078.1078.00011812
10:08:3278.0078.1078.00021811
10:08:3078.0078.1078.00011809
10:08:2378.0078.1078.00011808
10:08:1678.0078.1078.00011807
10:08:1478.0078.1078.00011806
10:08:0978.0078.1078.00011805
10:08:0278.0078.1078.00011804
10:08:0278.0078.1078.10+0.1011803
10:08:0078.0078.1078.00021802
10:07:5578.0078.1078.00011800
10:07:4878.0078.1078.00011799
10:07:4178.0078.1078.00011798
10:07:3478.0078.1078.00011797
10:07:2778.0078.1078.00011796
10:07:2078.0078.1078.00011795
10:07:1578.0078.1078.00021794
10:07:1378.0078.1078.00011792
10:07:0678.0078.1078.00011791
10:06:5978.0078.1078.00011790
10:06:5278.0078.1078.00011789
10:06:4778.0078.1078.00021788
10:06:4578.0078.1078.00011786
10:06:4578.0078.1078.10+0.1051785
10:06:4478.0078.1078.10+0.1011780
10:06:3878.0078.1078.00011779
10:06:3578.0078.1078.00021778
10:06:3178.0078.1078.00011776
10:06:2978.0078.1078.10+0.1011775
10:06:2478.0078.1078.00011774
10:06:1778.0078.1078.00011773
10:06:1078.0078.1078.00011772
10:06:0378.0078.1078.00011771
10:06:0278.0078.1078.10+0.1011770
10:05:5978.0078.1078.00021769
10:05:5678.0078.1078.00011767
10:05:4978.0078.1078.00011766
10:05:4278.0078.1078.00011765
10:05:3578.0078.1078.00011764
10:05:3378.0078.1078.00021763
10:05:2878.0078.1078.00011761
10:05:2178.0078.1078.00011760
10:05:1478.0078.1078.00011759
10:05:0778.0078.1078.00011758
10:05:0078.0078.1078.00011757
10:04:5378.0078.1078.00011756
10:04:4678.0078.1078.00011755
10:04:4378.0078.1078.00021754
10:04:4278.0078.1078.10+0.1021752
10:04:3178.0078.1078.00021750
10:04:1978.0078.1078.00021748
10:04:1878.0078.1078.00011746
10:04:1678.0078.1078.10+0.1011745
10:04:1178.0078.1078.00011744
10:04:0478.0078.1078.00011743
10:04:0378.0078.1078.10+0.1051742
10:03:5778.0078.1078.00011737
10:03:5078.0078.1078.00011736
10:03:4478.0078.1078.10+0.1011735
10:03:4378.0078.1078.00011734
10:03:3678.0078.1078.00011733
10:03:3278.0078.1078.10+0.1011732
10:03:2978.0078.1078.00011731
10:03:2878.0078.1078.00021730
10:03:2278.0078.1078.00011728
10:03:1778.0078.1078.10+0.1011727
10:03:1578.0078.1078.00011726
10:03:1278.0078.1078.10+0.1011725
10:03:0878.0078.1078.00011724
10:03:0678.0078.1078.00021723
10:03:0178.0078.1078.00011721
10:02:5878.0078.1078.10+0.1011720
10:02:5478.0078.1078.00011719
10:02:4778.0078.2078.00011718
10:02:4078.0078.2078.00011717
10:02:3378.0078.2078.00011716
10:02:2778.0078.2078.00021715
10:02:2678.0078.2078.00011713
10:02:1978.0078.2078.00011712
10:02:1278.0078.2078.00011711
10:02:1278.0078.2078.00021710
10:02:0578.0078.2078.00011708
10:01:5878.0078.2078.00011707
10:01:5378.0078.2078.00021706
10:01:5178.0078.2078.00011704
10:01:4478.0078.2078.00011703
10:01:3778.0078.2078.00011702
10:01:3078.0078.2078.00011701
10:01:2378.0078.2078.00011700
10:01:1878.1078.2078.10+0.1061699
10:01:1878.0078.1078.10+0.1041693
10:01:1678.0078.1078.00011689
10:01:0978.0078.2078.00011688
10:01:0278.0078.2078.00011687
10:00:5978.1078.2078.10+0.1011686
10:00:5678.0078.2078.00021685
10:00:5578.0078.2078.00011683
10:00:4878.0078.2078.00011682
10:00:4178.0078.2078.00011681
10:00:3978.0078.2078.00021680
10:00:3478.0078.2078.00011678
10:00:2778.0078.2078.00011677
10:00:2378.0078.2078.00021676
10:00:2078.0078.2078.00011674
10:00:1378.0078.2078.00011673
10:00:0678.0078.2078.00011672
10:00:0278.1078.2078.10+0.1011671
09:59:5978.0078.2078.00011670
09:59:5278.0078.2078.00011669
09:59:4578.0078.2078.00011668
09:59:4078.0078.2078.00021667
09:59:3878.0078.2078.00011665
09:59:3178.0078.2078.00011664
09:59:2578.0078.2078.00021663
09:59:2478.0078.2078.00011661
09:59:1778.1078.2078.10+0.1011660
09:59:1078.0078.2078.00011659
09:59:0378.1078.2078.10+0.1011658
09:58:5678.0078.2078.20+0.2011657
09:58:5678.0078.2078.00011656
09:58:4978.1078.2078.10+0.1011655
09:58:4278.0078.2078.00011654
09:58:3578.0078.2078.00011653
09:58:2878.0078.2078.00011652
09:58:2478.0078.2078.00021651
09:58:2178.0078.2078.00011649
09:58:1878.0078.2078.00021648
09:58:1478.1078.2078.10+0.1011646
09:58:1278.0078.2078.00021645
09:58:0778.0078.2078.00011643
09:58:0078.0078.2078.00011642
09:57:5378.0078.2078.00011641
09:57:4678.0078.2078.00011640
09:57:3978.0078.2078.00011639
09:57:3278.0078.2078.00011638
09:57:2578.0078.2078.00011637
09:57:1878.1078.2078.10+0.1011636
09:57:1178.0078.2078.00011635
09:57:0778.0078.2078.00021634
09:57:0478.0078.2078.00011632
09:56:5878.0078.2078.00021631
09:56:5778.0078.2078.00011629
09:56:5078.0078.2078.00011628
09:56:4378.0078.2078.00011627
09:56:3678.1078.2078.10+0.1011626
09:56:2978.0078.2078.00011625
09:56:2278.0078.2078.00011624
09:56:1578.0078.2078.00011623
09:56:1478.1078.2078.00011622
09:56:1478.1078.2078.10+0.1011621
09:56:0878.0078.2078.00011620
09:56:0178.0078.3078.00011619
09:55:5478.0078.3078.00011618
09:55:5178.1078.3078.00011617
09:55:5178.1078.3078.10+0.1011616
09:55:4778.0078.2078.00011615
09:55:4478.0078.3078.00021614
09:55:4078.1078.3078.10+0.1011612
09:55:3378.0078.3078.00011611
09:55:2678.1078.3078.10+0.1011610
09:55:1978.0078.3078.00011609
09:55:1278.0078.3078.00011608
09:55:0578.1078.3078.10+0.1011607
09:54:5878.1078.3078.10+0.1011606
09:54:5178.1078.3078.10+0.1011605
09:54:4478.1078.3078.10+0.1011604
09:54:3778.1078.3078.10+0.1011603
09:54:3578.1078.3078.10+0.1021602
09:54:3178.1078.3078.10+0.1021600
09:54:3078.1078.3078.10+0.1011598
09:54:2378.1078.3078.10+0.1011597
09:54:1778.1078.2078.20+0.2021596
09:54:1678.1078.2078.10+0.1011594
09:54:0978.1078.3078.10+0.1021593
09:54:0978.1078.3078.10+0.1011591
09:54:0278.1078.3078.10+0.1011590
09:53:5578.1078.3078.10+0.1011589
09:53:4878.1078.3078.10+0.1011588
09:53:4578.1078.3078.10+0.1031587
09:53:4178.1078.3078.10+0.1011584
09:53:3478.1078.3078.10+0.1011583
09:53:3278.2078.3078.20+0.2011582
09:53:2778.1078.3078.10+0.1011581
09:53:2078.1078.3078.10+0.1011580
09:53:2078.1078.3078.10+0.1021579
09:53:1778.1078.3078.10+0.1021577
09:53:1378.1078.3078.10+0.1011575
09:53:0678.1078.3078.10+0.1011574
09:52:5978.1078.3078.10+0.1011573
09:52:5278.1078.3078.10+0.1011572
09:52:4578.1078.3078.10+0.1011571
09:52:3878.1078.3078.10+0.1011570
09:52:3178.1078.3078.10+0.1011569
09:52:2478.1078.3078.10+0.1011568
09:52:1778.1078.3078.10+0.1011567
09:52:1078.1078.3078.10+0.1011566
09:52:0578.1078.3078.10+0.1021565
09:52:0478.1078.3078.10+0.1021563
09:52:0478.1078.3078.10+0.1021561
09:52:0378.1078.3078.10+0.1011559
09:51:5678.1078.3078.10+0.1011558
09:51:4978.1078.3078.10+0.1011557
09:51:4278.1078.3078.10+0.1011556
09:51:3978.2078.4078.10+0.101071555
09:51:3978.2078.4078.20+0.20431448
09:51:3578.3078.4078.30+0.3011405
09:51:2978.2078.3078.30+0.30141404
09:51:2978.2078.3078.30+0.30151390
09:51:2878.2078.3078.20+0.2011375
09:51:2178.2078.3078.20+0.2011374
09:51:1478.2078.3078.20+0.2011373
09:51:0778.2078.3078.20+0.2011372
09:51:0078.2078.3078.20+0.2011371
09:50:5378.2078.3078.20+0.2011370
09:50:5078.2078.3078.20+0.2021369
09:50:4878.2078.3078.20+0.2021367
09:50:4678.2078.3078.20+0.2011365
09:50:3978.2078.3078.20+0.2011364
09:50:3378.2078.3078.20+0.2011363
09:50:2578.2078.3078.20+0.2011362
09:50:1878.2078.3078.20+0.2011361
09:50:1278.2078.3078.20+0.2011360
09:50:0578.2078.3078.20+0.2011359
09:50:0178.2078.4078.20+0.2021358
09:49:5878.2078.4078.20+0.2011356
09:49:5178.2078.4078.20+0.2011355
09:49:4478.2078.4078.20+0.2011354
09:49:3778.2078.4078.20+0.2011353
09:49:3678.2078.4078.20+0.2021352
09:49:3278.2078.4078.20+0.2021350
09:49:3078.2078.4078.20+0.2011348
09:49:2378.3078.4078.30+0.3021347
09:49:2378.3078.4078.30+0.3011345
09:49:1578.3078.4078.30+0.3011344
09:49:0878.3078.4078.30+0.3011343
09:49:0178.3078.4078.30+0.3011342
09:49:0078.3078.4078.30+0.3011341
09:49:0078.3078.4078.30+0.3011340
09:48:5478.2078.4078.20+0.2011339
09:48:5378.3078.4078.30+0.3011338
09:48:4778.2078.4078.20+0.2011337
09:48:4078.2078.4078.20+0.2011336
09:48:3378.2078.4078.20+0.2011335
09:48:2778.3078.4078.30+0.3041334
09:48:2778.2078.3078.30+0.3061330
09:48:2678.2078.3078.20+0.2011324
09:48:2378.2078.3078.20+0.2021323
09:48:1978.2078.3078.20+0.2011321
09:48:1678.2078.3078.20+0.2021320
09:48:1278.2078.3078.20+0.2011318
09:48:0778.3078.4078.30+0.3011317
09:48:0578.2078.4078.20+0.2011316
09:47:5878.2078.4078.20+0.2011315
09:47:5678.2078.4078.20+0.2021314
09:47:5178.2078.4078.20+0.2011312
09:47:4478.3078.4078.30+0.3011311
09:47:3778.3078.4078.30+0.3011310
09:47:3078.3078.4078.30+0.3011309
09:47:2378.3078.4078.30+0.3011308
09:47:1678.3078.4078.30+0.3011307
09:47:0978.3078.4078.30+0.3011306
09:47:0978.3078.4078.30+0.3021305
09:47:0378.3078.4078.30+0.3011303
09:47:0278.3078.4078.30+0.3011302
09:46:5978.3078.4078.30+0.3021301
09:46:5578.3078.4078.30+0.3011299
09:46:4878.3078.4078.30+0.3011298
09:46:4178.3078.4078.30+0.3011297
09:46:3478.3078.4078.30+0.3011296
09:46:2778.3078.4078.30+0.3011295
09:46:2078.3078.4078.30+0.3011294
09:46:1378.3078.4078.30+0.3011293
09:46:0678.3078.4078.30+0.3011292
09:45:5978.3078.4078.30+0.3011291
09:45:5578.3078.4078.30+0.3021290
09:45:5278.3078.4078.30+0.3011288
09:45:5278.3078.4078.30+0.3021287
09:45:4578.3078.4078.30+0.3011285
09:45:4378.3078.4078.30+0.3021284
09:45:3878.3078.4078.30+0.3011282
09:45:3778.3078.4078.40+0.4021281
09:45:3178.3078.4078.30+0.3011279
09:45:2478.3078.4078.30+0.3011278
09:45:1778.3078.4078.30+0.3011277
09:45:1078.3078.4078.30+0.3011276
09:45:0378.3078.4078.30+0.3011275
09:44:5678.3078.4078.30+0.3011274
09:44:4978.3078.4078.30+0.3011273
09:44:4778.3078.4078.40+0.4011272
09:44:4278.3078.4078.30+0.3011271
09:44:4278.3078.4078.30+0.3011270
09:44:4278.3078.4078.30+0.3021269
09:44:3578.3078.4078.30+0.3011267
09:44:3578.3078.4078.40+0.4011266
09:44:3178.3078.4078.40+0.4011265
09:44:2878.3078.4078.30+0.3011264
09:44:2878.3078.4078.30+0.3021263
09:44:2178.3078.4078.30+0.3011261
09:44:1478.3078.4078.30+0.3011260
09:44:0778.3078.4078.30+0.3011259
09:44:0078.3078.4078.30+0.3011258
09:43:5378.2078.3078.30+0.30231257
09:43:5378.2078.3078.20+0.2011234
09:43:5378.2078.3078.30+0.3031233
09:43:4878.2078.3078.20+0.2021230
09:43:4678.2078.3078.20+0.2011228
09:43:3978.2078.3078.20+0.2011227
09:43:3278.2078.3078.20+0.2011226
09:43:2878.2078.3078.20+0.2021225
09:43:2578.2078.3078.20+0.2011223
09:43:1878.2078.3078.20+0.2011222
09:43:1878.2078.3078.20+0.2011221
09:43:1278.2078.3078.20+0.2021220
09:43:1178.2078.3078.20+0.2011218
09:43:0478.2078.3078.20+0.2011217
09:42:5778.2078.3078.20+0.2011216
09:42:5178.2078.3078.30+0.3011215
09:42:5078.2078.3078.20+0.2011214
09:42:4378.2078.3078.20+0.2011213
09:42:3678.2078.3078.20+0.2011212
09:42:2978.2078.3078.20+0.2011211
09:42:2378.2078.3078.20+0.20101210
09:42:2278.2078.3078.20+0.2011200
09:42:1578.2078.3078.20+0.2011199
09:42:1578.2078.3078.20+0.2021198
09:42:0878.2078.3078.20+0.2011196
09:42:0778.2078.3078.30+0.3021195
09:42:0178.2078.3078.20+0.2011193
09:41:5678.2078.3078.20+0.2021192
09:41:5478.2078.3078.20+0.2011190
09:41:4778.2078.3078.20+0.2011189
09:41:4378.2078.3078.20+0.2021188
09:41:4078.2078.3078.20+0.2011186
09:41:4078.2078.3078.30+0.3011185
09:41:3378.2078.3078.20+0.2011184
09:41:2678.2078.3078.20+0.2011183
09:41:1978.2078.3078.20+0.2011182
09:41:1278.2078.3078.20+0.2011181
09:41:0578.2078.3078.20+0.2011180
09:41:0178.2078.3078.20+0.2021179
09:40:5878.2078.3078.20+0.2011177
09:40:5178.2078.3078.20+0.2011176
09:40:5078.2078.3078.20+0.20101175
09:40:4478.2078.3078.20+0.2011165
09:40:4078.2078.3078.20+0.2021164
09:40:3778.2078.3078.20+0.2011162
09:40:3678.2078.3078.30+0.30101161
09:40:3078.2078.3078.20+0.2011151
09:40:2378.2078.3078.20+0.2011150
09:40:2278.2078.3078.30+0.3011149
09:40:1678.2078.3078.20+0.2011148
09:40:0978.2078.3078.20+0.2011147
09:40:0278.2078.3078.20+0.2011146
09:39:5578.2078.3078.20+0.2011145
09:39:5578.2078.3078.30+0.3011144
09:39:4878.2078.3078.20+0.2011143
09:39:4878.2078.3078.20+0.2021142
09:39:4178.2078.3078.20+0.2011140
09:39:3978.2078.3078.20+0.2021139
09:39:3978.2078.3078.30+0.3061137
09:39:3478.2078.3078.20+0.2011131
09:39:2778.2078.3078.20+0.2011130
09:39:2478.2078.3078.20+0.2021129
09:39:2078.2078.3078.20+0.2011127
09:39:1778.2078.3078.30+0.3011126
09:39:1378.2078.3078.20+0.2011125
09:39:0678.2078.3078.20+0.2011124
09:38:5978.2078.3078.20+0.2011123
09:38:5278.2078.3078.20+0.2011122
09:38:4578.2078.3078.20+0.2011121
09:38:3878.2078.3078.20+0.2011120
09:38:3478.2078.3078.20+0.2021119
09:38:3178.2078.3078.20+0.2011117
09:38:2478.2078.3078.20+0.2011116
09:38:1778.2078.3078.20+0.2011115
09:38:1078.2078.3078.20+0.2011114
09:38:0878.2078.3078.20+0.2021113
09:38:0378.2078.3078.20+0.2011111
09:37:5678.2078.3078.20+0.2011110
09:37:4978.2078.3078.20+0.2011109
09:37:4278.2078.3078.20+0.2011108
09:37:3578.2078.3078.20+0.2011107
09:37:3478.2078.3078.20+0.2021106
09:37:3178.2078.3078.30+0.3021104
09:37:2878.2078.3078.20+0.2011102
09:37:2178.2078.3078.20+0.2011101
09:37:2078.2078.3078.20+0.2021100
09:37:1578.2078.3078.30+0.3021098
09:37:1478.2078.3078.20+0.2011096
09:37:1278.2078.3078.30+0.3011095
09:37:0778.2078.3078.20+0.2011094
09:37:0578.2078.3078.30+0.3011093
09:37:0078.2078.3078.20+0.2011092
09:36:5378.2078.3078.20+0.2011091
09:36:5178.2078.3078.20+0.2021090
09:36:4678.2078.3078.20+0.2011088
09:36:4578.2078.3078.30+0.3011087
09:36:3978.2078.3078.20+0.2011086
09:36:3278.2078.3078.20+0.2011085
09:36:2578.2078.3078.20+0.2011084
09:36:1878.2078.3078.20+0.2011083
09:36:1178.2078.3078.20+0.2011082
09:36:0778.2078.3078.20+0.2021081
09:36:0478.2078.3078.20+0.2011079
09:35:5778.2078.3078.20+0.2011078
09:35:3578.2078.3078.20+0.2021077
09:35:3078.2078.3078.30+0.3011075
09:35:3078.2078.3078.20+0.2021074
09:34:5378.2078.3078.20+0.2021072
09:34:2978.2078.3078.20+0.2011070
09:34:1978.2078.3078.20+0.2021069
09:33:4078.2078.3078.20+0.2021067
09:33:3678.2078.3078.30+0.3011065
09:33:2678.2078.3078.20+0.2021064
09:33:0478.2078.3078.20+0.2021062
09:32:4378.2078.3078.30+0.3071060
09:32:2678.2078.3078.20+0.2021053
09:31:4878.2078.3078.20+0.2021051
09:31:3578.2078.3078.30+0.3011049
09:31:2278.2078.3078.20+0.2021048
09:31:1378.2078.3078.20+0.2021046
09:31:0778.2078.3078.30+0.3011044
09:30:4978.2078.3078.30+0.3011043
09:30:4678.2078.3078.30+0.3011042
09:30:3578.2078.3078.30+0.3011041
09:30:3278.2078.3078.20+0.2021040
09:30:1578.2078.3078.30+0.3011038
09:30:1478.2078.3078.30+0.3011037
09:30:0678.2078.3078.30+0.3011036
09:29:5978.2078.3078.30+0.3011035
09:29:5978.2078.3078.20+0.2021034
09:29:4678.2078.3078.30+0.3011032
09:29:4078.2078.3078.30+0.3041031
09:29:1778.2078.3078.20+0.2021027
09:29:1678.2078.3078.20+0.2021025
09:29:1078.2078.3078.30+0.3021023
09:28:5978.2078.3078.30+0.3021021
09:28:4778.2078.3078.30+0.3011019
09:28:4578.2078.3078.20+0.2021018
09:28:4478.2078.3078.30+0.3011016
09:28:3478.2078.3078.30+0.3011015
09:28:2978.2078.3078.30+0.3011014
09:28:2078.2078.3078.30+0.30101013
09:28:2078.2078.3078.30+0.3031003
09:28:1078.2078.3078.20+0.2041000
09:28:0078.2078.3078.20+0.202996
09:27:5178.2078.3078.30+0.301994
09:27:3478.2078.3078.30+0.301993
09:27:3278.2078.3078.20+0.202992
09:27:1378.2078.3078.20+0.202990
09:27:0778.3078.4078.30+0.308988
09:27:0678.3078.4078.30+0.3020980
09:26:4778.3078.4078.40+0.401960
09:26:4378.3078.4078.30+0.302959
09:26:1878.2078.4078.20+0.202957
09:26:1378.2078.3078.30+0.302955
09:26:1378.2078.3078.30+0.3020953
09:25:2778.2078.4078.20+0.202933
09:25:0878.3078.4078.30+0.301931
09:25:0878.2078.4078.20+0.202930
09:25:0778.3078.4078.30+0.308928
09:25:0778.3078.4078.30+0.3020920
09:25:0478.3078.4078.30+0.302900
09:24:2178.3078.4078.30+0.301898
09:24:1278.3078.4078.30+0.302897
09:24:0578.3078.4078.30+0.301895
09:23:5178.3078.4078.30+0.302894
09:23:0478.3078.4078.30+0.302892
09:22:5678.3078.4078.30+0.302890
09:22:4878.3078.4078.40+0.401888
09:22:3778.3078.4078.30+0.302887
09:22:2878.3078.4078.40+0.401885
09:22:0778.3078.4078.40+0.401884
09:22:0078.3078.4078.40+0.402883
09:21:5678.3078.4078.40+0.401881
09:21:5078.3078.4078.40+0.401880
09:21:4078.3078.4078.30+0.302879
09:21:3078.3078.4078.30+0.3020877
09:21:2478.3078.4078.30+0.302857
09:21:1678.3078.4078.40+0.401855
09:21:0078.3078.4078.40+0.402854
09:21:0078.3078.4078.30+0.302852
09:20:5178.3078.4078.40+0.402850
09:20:2678.3078.4078.40+0.401848
09:20:2478.3078.4078.30+0.302847
09:20:1078.3078.4078.30+0.302845
09:19:0878.3078.4078.30+0.302843
09:18:5678.3078.4078.30+0.302841
09:18:1678.3078.4078.40+0.401839
09:18:1078.3078.4078.40+0.402838
09:17:5778.3078.4078.40+0.401836
09:17:5278.3078.4078.40+0.402835
09:17:5278.3078.4078.30+0.302833
09:17:4778.3078.4078.40+0.401831
09:17:4378.3078.4078.30+0.302830
09:17:4178.3078.4078.40+0.4010828
09:17:3578.3078.4078.40+0.403818
09:16:4378.3078.4078.30+0.301815
09:16:3578.3078.4078.30+0.302814
09:16:2978.3078.4078.30+0.302812
09:16:2078.3078.4078.30+0.3020810
09:16:1678.3078.4078.30+0.3020790
09:16:1678.3078.4078.40+0.405770
09:16:1378.3078.4078.40+0.402765
09:16:0078.3078.4078.40+0.401763
09:15:4578.3078.4078.40+0.401762
09:15:4578.3078.4078.40+0.401761
09:15:3878.3078.4078.40+0.401760
09:15:1978.3078.4078.30+0.302759
09:15:1878.3078.4078.40+0.401757
09:15:1578.4078.5078.40+0.402756
09:15:1578.3078.4078.40+0.403754
09:15:1378.3078.4078.40+0.401751
09:14:5978.3078.4078.40+0.401750
09:14:4178.3078.4078.40+0.401749
09:14:3678.4078.5078.40+0.403748
09:14:1678.4078.5078.40+0.401745
09:14:0878.3078.4078.40+0.401744
09:14:0378.3078.4078.30+0.302743
09:14:0278.3078.4078.30+0.302741
09:13:5878.3078.4078.40+0.401739
09:13:5878.3078.4078.40+0.401738
09:13:5378.3078.4078.40+0.401737
09:13:5078.3078.4078.40+0.401736
09:13:4678.3078.4078.40+0.401735
09:13:4378.3078.4078.40+0.401734
09:13:2078.3078.4078.40+0.401733
09:13:0778.3078.4078.40+0.401732
09:13:0778.4078.5078.40+0.4012731
09:12:4878.4078.5078.40+0.402719
09:12:4878.4078.5078.40+0.402717
09:12:1578.4078.5078.50+0.501715
09:11:3578.4078.5078.40+0.402714
09:11:3278.4078.5078.40+0.402712
09:11:0378.3078.4078.40+0.401710
09:10:2778.3078.4078.40+0.401709
09:10:2778.4078.5078.40+0.409708
09:10:2678.4078.5078.50+0.501699
09:10:2578.4078.5078.40+0.401698
09:10:2178.4078.5078.40+0.402697
09:10:1678.4078.5078.40+0.402695
09:09:4078.3078.4078.40+0.402693
09:09:0878.3078.5078.30+0.302691
09:09:0778.3078.4078.40+0.4011689
09:09:0778.3078.4078.40+0.401678
09:09:0578.3078.4078.40+0.401677
09:09:0278.3078.4078.40+0.403676
09:09:0078.3078.4078.30+0.302673
09:08:5878.4078.5078.40+0.405671
09:08:3378.4078.5078.40+0.401666
09:08:2478.4078.5078.40+0.4010665
09:08:1978.4078.5078.40+0.4020655
09:08:0578.4078.5078.40+0.404635
09:07:5778.4078.5078.50+0.501631
09:07:5478.4078.5078.40+0.402630
09:07:4478.4078.5078.40+0.402628
09:07:2078.4078.5078.40+0.407626
09:07:1778.4078.5078.50+0.502619
09:07:0878.4078.5078.50+0.5010617
09:06:5278.4078.5078.50+0.501607
09:06:4878.4078.5078.30+0.302606
09:06:4878.4078.5078.40+0.401604
09:06:4478.3078.5078.50+0.5010603
09:06:4078.3078.5078.30+0.302593
09:06:3278.3078.4078.40+0.408591
09:06:3278.3078.4078.40+0.405583
09:06:3278.3078.4078.40+0.402578
09:06:2878.3078.4078.40+0.401576
09:06:2778.3078.4078.30+0.302575
09:06:2778.4078.5078.40+0.404573
09:06:0978.4078.5078.40+0.4010569
09:06:0578.4078.5078.40+0.403559
09:05:2778.4078.5078.40+0.402556
09:05:1978.4078.5078.50+0.501554
09:05:1178.4078.5078.40+0.402553
09:04:3378.4078.6078.40+0.4020551
09:04:2778.4078.5078.50+0.501531
09:04:2378.5078.6078.50+0.502530
09:04:1378.5078.6078.40+0.401528
09:04:1378.5078.6078.50+0.501527
09:04:0878.5078.6078.50+0.501526
09:03:5678.5078.6078.50+0.502525
09:03:5578.4078.5078.50+0.502523
09:03:4178.4078.6078.40+0.4010521
09:03:3078.3078.5078.50+0.5031511
09:03:3078.3078.4078.40+0.4036480
09:03:2978.3078.4078.40+0.403444
09:03:2978.3078.4078.40+0.403441
09:03:2678.3078.4078.40+0.401438
09:03:2478.3078.4078.40+0.402437
09:03:1878.3078.4078.40+0.401435
09:03:1278.4078.5078.40+0.4011434
09:03:0778.4078.5078.50+0.501423
09:03:0278.4078.5078.50+0.5010422
09:03:0078.4078.5078.40+0.402412
09:02:5778.4078.5078.50+0.501410
09:02:5078.4078.5078.50+0.501409
09:02:5078.4078.5078.50+0.501408
09:02:4678.4078.5078.50+0.501407
09:02:4078.4078.5078.50+0.501406
09:02:4078.4078.5078.40+0.402405
09:02:2978.5078.6078.50+0.506403
09:02:2778.5078.6078.50+0.505397
09:02:2078.5078.6078.50+0.501392
09:02:1078.5078.6078.50+0.501391
09:02:0578.4078.6078.40+0.401390
09:01:5978.4078.5078.50+0.5016389
09:01:5978.4078.5078.50+0.505373
09:01:5278.5078.6078.50+0.508368
09:01:5278.5078.6078.50+0.502360
09:01:2878.5078.6078.60+0.601358
09:01:2478.5078.6078.50+0.502357
09:01:1778.5078.6078.60+0.601355
09:01:1578.4078.6078.60+0.601354
09:01:1578.4078.6078.60+0.601353
09:01:1078.4078.6078.60+0.601352
09:01:0878.4078.6078.60+0.601351
09:01:0878.4078.5078.50+0.501350
09:01:0878.5078.6078.50+0.509349
09:01:0578.5078.6078.60+0.601340
09:01:0378.5078.6078.60+0.601339
09:01:0378.5078.6078.50+0.506338
09:00:4878.4078.6078.60+0.601332
09:00:3978.4078.5078.50+0.501331
09:00:3278.4078.6078.40+0.404330
09:00:2978.4078.5078.50+0.502326
09:00:2978.4078.5078.50+0.505324
09:00:2578.4078.5078.40+0.401319
09:00:2178.3078.4078.40+0.401318
09:00:1078.3078.5078.50+0.501317
09:00:1078.3078.5078.50+0.503316
09:00:1078.3078.5078.50+0.5014313
09:00:1078.3078.5078.50+0.501299
09:00:1078.3078.5078.50+0.501298
09:00:1078.3078.4078.40+0.401297
09:00:10----78.30+0.30296296
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。