東 洋  (4105) 生技醫療 上櫃 東洋集團

76.50 ▲+0.20 +0.26% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 318 76.50 33 76.60 1 76.30 77.00 76.30 76.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.5076.6076.50+0.208318
13:23:0976.6076.7076.60+0.305310
13:22:4776.6076.7076.60+0.301305
13:21:3376.6076.7076.60+0.301304
13:20:1276.6076.7076.60+0.301303
13:19:3276.6076.7076.60+0.301302
13:18:2376.6076.7076.60+0.302301
13:17:5776.6076.7076.60+0.302299
13:15:0476.6076.7076.60+0.302297
13:14:5276.6076.7076.60+0.301295
13:09:0276.7076.8076.70+0.403294
13:08:1276.7076.8076.70+0.404291
12:59:4576.7076.8076.70+0.401287
12:59:0476.5076.6076.60+0.301286
12:57:5176.6076.8076.60+0.303285
12:56:3876.5076.6076.60+0.301282
12:56:3376.7076.8076.70+0.401281
12:56:2976.6076.8076.60+0.3023280
12:55:3576.6076.8076.60+0.302257
12:49:5676.7076.8076.70+0.404255
12:49:2376.7076.8076.70+0.401251
12:45:0176.7076.8076.80+0.501250
12:44:3676.7076.8076.80+0.501249
12:44:0076.7076.8076.70+0.403248
12:39:0176.7076.8076.80+0.501245
12:33:1576.8076.9076.80+0.501244
12:25:4276.7076.8076.80+0.505243
12:24:3676.7076.8076.80+0.501238
12:23:0476.7076.8076.80+0.501237
12:14:1476.7076.8076.80+0.501236
12:06:2076.8076.9076.80+0.501235
12:04:3376.7076.8076.80+0.504234
11:54:5076.7076.8076.80+0.501230
11:45:3976.7076.8076.80+0.501229
11:45:2276.7076.8076.80+0.501228
11:39:4776.7076.8076.70+0.401227
11:38:4776.7076.8076.70+0.401226
11:37:1576.7076.8076.70+0.401225
11:36:4776.7076.8076.70+0.4015224
11:36:0876.7076.8076.80+0.501209
11:28:1076.8076.9076.80+0.502208
11:16:4976.8076.9076.80+0.501206
11:16:0776.8076.9076.80+0.501205
11:12:1476.7076.8076.80+0.501204
11:11:4076.8076.9076.80+0.501203
11:11:3576.8076.9076.80+0.501202
11:11:2676.7076.8076.80+0.503201
11:10:5276.7076.8076.80+0.501198
11:09:2076.7076.8076.70+0.402197
11:04:0476.8076.9076.80+0.501195
10:58:1276.7076.9076.70+0.401194
10:53:1676.7076.8076.80+0.501193
10:53:0876.8076.9076.80+0.5014192
10:47:5376.8076.9076.80+0.503178
10:47:0476.9077.0076.90+0.602175
10:43:4976.9077.0077.00+0.701173
10:41:4576.9077.0077.00+0.702172
10:40:0576.9077.0077.00+0.701170
10:36:2476.9077.0077.00+0.702169
10:36:2176.9077.0076.90+0.601167
10:35:5776.8076.9076.90+0.601166
10:32:4576.8076.9076.90+0.601165
10:32:3776.8076.9076.90+0.605164
10:30:1876.9077.0076.90+0.601159
10:19:4076.8076.9076.90+0.602158
10:18:3276.8076.9076.90+0.601156
10:18:2476.8076.9076.90+0.602155
10:18:0976.8076.9076.90+0.601153
10:15:0476.8076.9076.90+0.6025152
10:14:0976.8076.9076.90+0.601127
10:13:1076.7076.8076.80+0.503126
10:13:1076.8076.9076.80+0.507123
10:11:3076.7076.8076.80+0.5017116
10:11:3076.7076.8076.80+0.50299
10:11:3076.7076.8076.80+0.50197
10:10:2976.7076.8076.80+0.50296
10:10:1576.7076.8076.80+0.50194
10:10:0576.7076.8076.80+0.50193
10:09:4176.7076.8076.80+0.50192
10:05:5476.7076.8076.80+0.50191
10:02:0276.7076.8076.80+0.50190
09:58:2976.8076.9076.80+0.501089
09:56:2976.8076.9076.80+0.50179
09:54:1076.8076.9076.80+0.50178
09:49:0776.8076.9076.80+0.50177
09:43:4676.8076.9076.80+0.50176
09:41:0676.8076.9076.80+0.50175
09:38:3376.8076.9076.90+0.60174
09:37:3776.8076.9076.80+0.50173
09:37:1776.7076.8076.80+0.50572
09:37:1176.7076.8076.80+0.50167
09:37:0076.7076.8076.80+0.50666
09:35:5876.7076.8076.70+0.40160
09:32:4176.7076.8076.80+0.50559
09:30:2776.7076.8076.80+0.50154
09:29:1776.7076.8076.70+0.40153
09:27:3676.7076.8076.70+0.40152
09:26:2976.7076.8076.80+0.50151
09:24:0176.7076.8076.80+0.50250
09:24:0076.7076.8076.80+0.50148
09:23:0276.7076.8076.80+0.50547
09:22:5376.7076.8076.80+0.50142
09:22:3476.7076.8076.80+0.50141
09:19:1076.6076.8076.80+0.50240
09:18:3076.6076.8076.80+0.50238
09:17:2476.6076.8076.80+0.50136
09:17:0376.6076.7076.70+0.40135
09:17:0376.6076.7076.70+0.40434
09:16:0376.6076.7076.70+0.40530
09:15:3076.5076.6076.60+0.30525
09:15:3076.6076.7076.60+0.30220
09:14:0376.5076.6076.60+0.301018
09:13:2076.5076.6076.60+0.3028
09:06:0876.4076.5076.50+0.2016
09:04:5676.4076.5076.40+0.1015
09:00:17----76.30044
 
加密貨幣
比特幣BTC 95485.94 -648.26 -0.67%
以太幣ETH 2799.77 139.73 5.25%
瑞波幣XRP 2.53 -0.04 -1.56%
比特幣現金BCH 324.78 11.13 3.55%
萊特幣LTC 127.77 -0.28 -0.22%
卡達幣ADA 0.763382 0.00 0.26%
波場幣TRX 0.243775 0.01 2.60%
恆星幣XLM 0.327553 0.00 0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。