東 洋  (4105) 生技醫療 上櫃 東洋集團

83.70 ▼-0.40 -0.48% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 630 83.60 5 83.70 20 84.10 84.40 83.10 84.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0083.6083.7083.70-0.4053630
13:24:5583.4083.6083.40-0.701577
13:24:4983.4083.5083.50-0.601576
13:24:3083.5083.6083.50-0.601575
13:24:1383.5083.6083.50-0.601574
13:24:0383.4083.6083.60-0.501573
13:23:4083.4083.6083.60-0.501572
13:23:1483.4083.6083.40-0.701571
13:22:4383.4083.6083.60-0.501570
13:21:5783.4083.6083.40-0.701569
13:20:5683.4083.5083.50-0.601568
13:20:4883.4083.5083.50-0.602567
13:20:4883.5083.6083.50-0.603565
13:20:4083.5083.6083.60-0.501562
13:19:3183.5083.6083.60-0.503561
13:19:2483.5083.6083.50-0.601558
13:19:2383.5083.6083.60-0.501557
13:17:4483.5083.6083.50-0.601556
13:16:4683.5083.6083.50-0.604555
13:16:1183.5083.6083.60-0.501551
13:14:4783.5083.6083.60-0.501550
13:14:1683.5083.6083.60-0.501549
13:13:4783.5083.7083.70-0.401548
13:13:3983.6083.7083.70-0.401547
13:13:3983.5083.6083.60-0.505546
13:13:3983.5083.6083.60-0.501541
13:13:3983.5083.6083.60-0.501540
13:13:3783.5083.6083.60-0.501539
13:13:3683.5083.6083.60-0.501538
13:13:3283.5083.6083.50-0.601537
13:11:3683.5083.6083.60-0.501536
13:10:3683.4083.5083.50-0.604535
13:10:3683.4083.5083.50-0.601531
13:09:2383.5083.6083.50-0.601530
13:09:2283.5083.6083.60-0.501529
13:09:2083.5083.6083.50-0.602528
13:09:2083.5083.6083.50-0.601526
13:08:3783.6083.7083.60-0.501525
13:07:4683.5083.7083.70-0.401524
13:07:4383.6083.7083.60-0.502523
13:05:0883.6083.7083.60-0.501521
13:02:2483.6083.7083.70-0.401520
13:00:5883.6083.7083.70-0.401519
13:00:5683.6083.7083.60-0.501518
13:00:1883.5083.7083.50-0.601517
13:00:0083.5083.6083.60-0.501516
12:59:5983.5083.6083.60-0.501515
12:59:0283.4083.6083.60-0.501514
12:59:0083.4083.6083.40-0.701513
12:56:4483.4083.6083.40-0.701512
12:55:0583.4083.5083.50-0.601511
12:54:5483.4083.6083.40-0.701510
12:54:1483.4083.6083.60-0.501509
12:54:1183.4083.5083.50-0.601508
12:52:3283.4083.6083.40-0.701507
12:48:4483.4083.7083.70-0.402506
12:48:2883.4083.7083.70-0.401504
12:48:2583.4083.7083.70-0.401503
12:48:2283.4083.5083.50-0.603502
12:48:2283.4083.5083.50-0.605499
12:48:2283.4083.5083.50-0.601494
12:48:2083.4083.5083.40-0.701493
12:44:0883.4083.5083.40-0.701492
12:43:5383.4083.5083.50-0.601491
12:40:1383.3083.5083.30-0.801490
12:39:5683.3083.5083.30-0.801489
12:35:4483.4083.5083.40-0.701488
12:35:2283.4083.5083.40-0.701487
12:33:4783.4083.5083.40-0.701486
12:31:3283.4083.5083.40-0.701485
12:30:5883.4083.6083.60-0.501484
12:30:5683.4083.6083.40-0.703483
12:30:2583.4083.6083.40-0.701480
12:27:2083.4083.7083.40-0.701479
12:25:1683.4083.7083.70-0.401478
12:24:1783.4083.6083.60-0.501477
12:24:0083.4083.7083.70-0.401476
12:23:5783.4083.7083.40-0.703475
12:23:0883.4083.7083.40-0.701472
12:22:5783.4083.5083.50-0.602471
12:22:5783.4083.5083.50-0.601469
12:22:5783.4083.5083.50-0.601468
12:21:0983.4083.5083.50-0.601467
12:18:5683.4083.5083.40-0.701466
12:17:0483.3083.5083.50-0.601465
12:14:4483.3083.5083.50-0.601464
12:14:4483.3083.5083.30-0.801463
12:14:2283.4083.5083.40-0.701462
12:14:1283.4083.5083.40-0.702461
12:13:4283.4083.5083.50-0.601459
12:13:4283.4083.5083.40-0.701458
12:12:5883.4083.5083.50-0.601457
12:12:2883.4083.5083.40-0.702456
12:11:5383.4083.5083.50-0.601454
12:11:5283.4083.5083.40-0.703453
12:10:3283.5083.6083.50-0.601450
12:10:3283.5083.6083.50-0.601449
12:09:1783.5083.6083.60-0.501448
12:09:1583.5083.6083.50-0.602447
12:08:5383.5083.6083.60-0.501445
12:06:2083.5083.6083.50-0.601444
12:04:4883.5083.6083.60-0.501443
12:03:2583.5083.6083.50-0.601442
12:02:0883.5083.6083.50-0.601441
12:00:4383.5083.6083.60-0.501440
12:00:4283.5083.6083.60-0.501439
11:57:5683.5083.6083.50-0.601438
11:56:3783.5083.6083.60-0.501437
11:53:4483.5083.6083.50-0.601436
11:52:3683.5083.6083.50-0.601435
11:52:3183.5083.6083.60-0.501434
11:52:3183.5083.6083.60-0.501433
11:51:5683.5083.6083.60-0.501432
11:49:3283.5083.6083.50-0.601431
11:48:2683.5083.6083.60-0.501430
11:45:2083.5083.6083.50-0.601429
11:44:2383.5083.6083.60-0.501428
11:44:2183.5083.6083.60-0.501427
11:41:0883.5083.6083.50-0.601426
11:40:1583.5083.6083.60-0.501425
11:36:5683.5083.6083.50-0.601424
11:36:1083.5083.6083.60-0.501423
11:32:4483.5083.6083.60-0.501422
11:32:4483.5083.6083.50-0.601421
11:32:0483.5083.6083.60-0.501420
11:30:2983.5083.6083.50-0.601419
11:28:3283.5083.6083.50-0.601418
11:27:5983.5083.6083.60-0.501417
11:24:2083.5083.6083.50-0.601416
11:23:5483.5083.6083.60-0.501415
11:20:2483.3083.6083.60-0.501414
11:20:2483.4083.7083.40-0.701413
11:20:0883.4083.7083.40-0.701412
11:19:4883.4083.7083.70-0.401411
11:17:0183.4083.7083.70-0.401410
11:17:0083.4083.7083.40-0.707409
11:15:5683.5083.7083.50-0.601402
11:15:4383.5083.7083.70-0.401401
11:13:2783.4083.6083.60-0.501400
11:13:1983.4083.5083.50-0.601399
11:13:1283.3083.5083.50-0.601398
11:12:4783.3083.5083.50-0.602397
11:11:4583.3083.5083.50-0.601395
11:11:4483.3083.5083.30-0.801394
11:11:3883.3083.5083.50-0.601393
11:08:1583.4083.5083.40-0.701392
11:07:3283.3083.5083.50-0.601391
11:07:3283.3083.5083.30-0.801390
11:07:1583.3083.5083.50-0.601389
11:07:1483.2083.4083.40-0.701388
11:07:1483.2083.3083.30-0.8010387
11:06:4283.2083.3083.30-0.801377
11:06:4283.2083.3083.20-0.905376
11:04:1483.2083.3083.30-0.801371
11:03:2783.2083.3083.30-0.801370
11:03:2083.2083.3083.20-0.901369
11:02:5883.2083.3083.20-0.901368
11:01:5383.1083.2083.20-0.901367
11:01:5383.1083.2083.20-0.903366
11:01:5383.2083.3083.20-0.9017363
11:00:3983.3083.4083.30-0.8010346
11:00:1383.3083.4083.30-0.802336
10:59:3483.3083.4083.30-0.801334
10:59:2183.3083.4083.40-0.701333
10:59:0883.3083.5083.30-0.801332
10:57:5283.3083.5083.30-0.801331
10:57:2383.4083.5083.40-0.701330
10:55:1683.3083.5083.50-0.601329
10:54:5683.3083.5083.30-0.801328
10:54:3183.4083.5083.40-0.707327
10:53:5783.4083.5083.40-0.701320
10:53:0083.4083.5083.40-0.701319
10:52:2183.5083.6083.50-0.601318
10:52:0183.5083.6083.50-0.601317
10:51:1183.4083.6083.60-0.501316
10:50:4483.4083.6083.40-0.701315
10:48:3083.4083.7083.40-0.701314
10:47:4683.4083.7083.70-0.401313
10:47:4483.4083.7083.40-0.701312
10:47:0583.4083.7083.70-0.401311
10:43:0083.4083.7083.70-0.401310
10:38:5483.4083.7083.70-0.401309
10:38:2683.6083.7083.60-0.502308
10:38:2683.4083.6083.60-0.508306
10:34:4983.4083.6083.60-0.501298
10:34:1883.4083.6083.60-0.501297
10:30:4483.4083.6083.60-0.501296
10:28:4083.5083.6083.50-0.601295
10:28:2983.5083.6083.50-0.601294
10:26:3883.3083.5083.50-0.601293
10:24:4583.3083.4083.40-0.704292
10:22:3383.3083.4083.40-0.701288
10:21:0683.2083.3083.30-0.801287
10:19:2383.2083.3083.20-0.901286
10:19:2383.1083.2083.20-0.902285
10:19:2383.1083.2083.20-0.905283
10:18:2783.1083.2083.20-0.901278
10:16:3783.1083.2083.10-1.001277
10:14:4683.1083.2083.20-0.901276
10:14:2683.1083.2083.20-0.903275
10:14:2283.1083.2083.20-0.901272
10:13:2583.1083.2083.20-0.901271
10:13:2383.1083.2083.20-0.901270
10:13:1783.1083.2083.20-0.901269
10:12:2783.2083.3083.20-0.901268
10:12:2783.2083.3083.20-0.9017267
10:11:4983.2083.3083.20-0.902250
10:10:5183.2083.3083.30-0.801248
10:10:2383.2083.3083.30-0.801247
10:10:1783.2083.3083.30-0.801246
10:09:4383.3083.4083.30-0.801245
10:09:2683.3083.4083.30-0.801244
10:08:0183.3083.4083.30-0.801243
10:06:5683.3083.4083.30-0.801242
10:06:2383.2083.4083.20-0.901241
10:06:1683.3083.4083.30-0.803240
10:06:1183.2083.4083.40-0.701237
10:05:5383.2083.3083.30-0.801236
10:05:4483.3083.4083.30-0.801235
10:05:2283.2083.3083.30-0.801234
10:05:2183.2083.3083.20-0.902233
10:05:2183.3083.4083.30-0.8011231
10:03:3783.4083.5083.40-0.7015220
10:02:5683.4083.5083.40-0.701205
10:02:0683.4083.5083.50-0.601204
09:59:5383.4083.5083.40-0.702203
09:59:5283.4083.5083.40-0.703201
09:59:5183.4083.5083.40-0.703198
09:58:4483.4083.5083.50-0.602195
09:58:0183.4083.5083.50-0.601193
09:57:3883.4083.5083.50-0.601192
09:57:2483.4083.5083.50-0.601191
09:57:0283.5083.6083.50-0.601190
09:57:0283.5083.6083.50-0.603189
09:57:0283.5083.6083.50-0.6025186
09:55:0183.5083.6083.60-0.501161
09:53:5583.5083.6083.60-0.501160
09:51:3283.5083.7083.50-0.6014159
09:51:2483.6083.7083.60-0.507145
09:49:5083.5083.7083.70-0.401138
09:48:0183.5083.7083.70-0.401137
09:47:5283.5083.6083.70-0.401136
09:47:5283.5083.6083.60-0.503135
09:47:3583.5083.6083.60-0.501132
09:46:1083.5083.6083.50-0.601131
09:45:5683.5083.6083.60-0.501130
09:45:4483.5083.6083.60-0.501129
09:43:4683.5083.6083.60-0.501128
09:43:4683.5083.6083.60-0.501127
09:42:4383.5083.6083.50-0.601126
09:41:3983.5083.7083.70-0.401125
09:41:1583.6083.7083.60-0.501124
09:39:2183.6083.8083.60-0.504123
09:39:2183.6083.8083.60-0.505119
09:38:0083.6083.7083.70-0.401114
09:37:4883.6083.7083.70-0.401113
09:37:4383.6083.7083.70-0.401112
09:37:3983.6083.7083.70-0.401111
09:37:3483.6083.7083.70-0.401110
09:36:5983.6083.7083.60-0.501109
09:36:3783.6083.7083.60-0.501108
09:36:1783.6083.7083.60-0.502107
09:33:2883.6083.7083.70-0.401105
09:32:0083.6083.7083.60-0.501104
09:31:5483.6083.7083.70-0.401103
09:29:4683.7083.8083.70-0.402102
09:29:2383.7083.8083.80-0.301100
09:25:1783.6083.8083.80-0.30199
09:21:1283.6083.8083.80-0.30198
09:18:4683.6083.7083.70-0.40197
09:18:0283.6083.7083.70-0.40196
09:17:0783.6083.7083.70-0.40195
09:17:0183.6083.7083.70-0.40194
09:15:2983.5083.6083.60-0.50493
09:14:4283.5083.6083.50-0.60789
09:14:2283.5083.7083.50-0.60282
09:14:2283.6083.8083.60-0.50580
09:14:2083.6083.8083.60-0.50275
09:14:1983.6083.8083.60-0.50373
09:14:1783.6083.8083.60-0.50270
09:14:0683.6083.8083.60-0.50568
09:13:3783.6083.8083.60-0.50463
09:13:2383.6083.8083.60-0.50159
09:13:0283.7084.0083.70-0.40158
09:13:0183.7084.0084.00-0.10157
09:12:5983.7084.0083.70-0.40556
09:12:4283.7084.0083.70-0.40651
09:12:4283.8084.0083.80-0.30245
09:12:1183.8084.1083.80-0.30243
09:08:5683.7083.9083.90-0.20141
09:08:4883.8084.0083.80-0.30140
09:08:4883.8084.0083.80-0.30239
09:08:4883.8084.1083.80-0.30837
09:08:4584.0084.1084.00-0.10829
09:07:3984.0084.2084.00-0.10121
09:05:0384.0084.3084.00-0.10220
09:05:0384.0084.3084.00-0.10218
09:05:0384.1084.4084.00-0.10316
09:05:0384.1084.4084.100213
09:04:5184.0084.4084.00-0.10111
09:04:5184.0084.4084.40+0.30110
09:02:0884.1084.5084.10049
09:02:0884.1084.5084.10025
09:00:2684.0084.1084.10023
09:00:09----84.10011
 
加密貨幣
比特幣BTC 66568.22 -919.80 -1.36%
以太幣ETH 1951.59 -40.61 -2.04%
瑞波幣XRP 1.41 -0.06 -4.37%
比特幣現金BCH 546.11 -16.87 -3.00%
萊特幣LTC 52.47 -1.43 -2.65%
卡達幣ADA 0.271697 -0.01 -3.30%
波場幣TRX 0.279957 0.00 -0.72%
恆星幣XLM 0.159352 -0.01 -3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。