最新科技讓台灣成信任品牌 85度C、歇腳亭搶灘美國市場熱門今彩539第114295期頭獎槓龜

更新報價

東　洋 (4105) 生技醫療上櫃東洋集團

83.20 ▼-1.80 -2.12% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	1,413	83.20	11	83.30	13	85.00	85.40	83.10	85.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.20	83.30	83.20	-1.80	1	1413
13:30:00	83.20	83.30	83.20	-1.80	58	1412
13:24:57	83.20	83.60	83.20	-1.80	1	1354
13:24:27	83.20	83.60	83.60	-1.40	1	1353
13:24:16	83.30	83.60	83.30	-1.70	6	1352
13:24:16	83.40	83.60	83.40	-1.60	1	1346
13:24:10	83.30	83.40	83.40	-1.60	1	1345
13:24:02	83.40	83.60	83.40	-1.60	2	1344
13:24:02	83.40	83.60	83.40	-1.60	1	1342
13:23:48	83.40	83.60	83.40	-1.60	1	1341
13:23:43	83.40	83.60	83.60	-1.40	1	1340
13:23:42	83.40	83.60	83.40	-1.60	1	1339
13:23:37	83.40	83.60	83.40	-1.60	1	1338
13:23:36	83.50	83.60	83.50	-1.50	1	1337
13:23:33	83.40	83.50	83.40	-1.60	1	1336
13:23:28	83.50	83.60	83.50	-1.50	7	1335
13:23:27	83.50	83.60	83.50	-1.50	1	1328
13:23:27	83.50	83.60	83.50	-1.50	2	1327
13:23:18	83.50	83.60	83.50	-1.50	5	1325
13:23:12	83.50	83.60	83.60	-1.40	1	1320
13:23:12	83.60	83.70	83.60	-1.40	8	1319
13:23:04	83.60	83.70	83.60	-1.40	1	1311
13:22:58	83.60	83.70	83.60	-1.40	1	1310
13:22:53	83.60	83.70	83.60	-1.40	1	1309
13:22:52	83.60	83.70	83.70	-1.30	1	1308
13:22:45	83.60	83.70	83.60	-1.40	2	1307
13:22:10	83.60	83.70	83.60	-1.40	1	1305
13:22:04	83.60	83.70	83.60	-1.40	2	1304
13:19:14	83.60	83.70	83.60	-1.40	1	1302
13:19:14	83.60	83.70	83.60	-1.40	2	1301
13:19:14	83.60	83.70	83.60	-1.40	3	1299
13:19:14	83.50	83.60	83.60	-1.40	3	1296
13:17:28	83.50	83.60	83.60	-1.40	1	1293
13:16:57	83.50	83.60	83.50	-1.50	1	1292
13:16:04	83.50	83.70	83.50	-1.50	1	1291
13:15:15	83.50	83.60	83.60	-1.40	1	1290
13:14:11	83.50	83.60	83.50	-1.50	1	1289
13:12:59	83.50	83.60	83.50	-1.50	1	1288
13:10:42	83.50	83.60	83.50	-1.50	2	1287
13:10:42	83.50	83.60	83.50	-1.50	2	1285
13:10:42	83.40	83.50	83.50	-1.50	1	1283
13:09:21	83.40	83.60	83.40	-1.60	1	1282
13:08:30	83.40	83.50	83.50	-1.50	1	1281
13:08:30	83.40	83.50	83.50	-1.50	1	1280
13:08:26	83.40	83.50	83.50	-1.50	1	1279
13:07:09	83.40	83.50	83.40	-1.60	1	1278
13:05:58	83.40	83.50	83.40	-1.60	1	1277
13:05:55	83.40	83.50	83.40	-1.60	1	1276
13:05:55	83.40	83.50	83.40	-1.60	1	1275
13:05:55	83.40	83.50	83.40	-1.60	1	1274
13:03:01	83.30	83.50	83.50	-1.50	1	1273
12:59:37	83.20	83.60	83.20	-1.80	2	1272
12:59:20	83.40	83.60	83.40	-1.60	1	1270
12:59:20	83.30	83.60	83.30	-1.70	1	1269
12:59:20	83.30	83.60	83.30	-1.70	5	1268
12:58:52	83.40	83.60	83.40	-1.60	1	1263
12:58:52	83.40	83.60	83.40	-1.60	1	1262
12:58:48	83.30	83.60	83.30	-1.70	1	1261
12:58:48	83.30	83.60	83.30	-1.70	1	1260
12:58:48	83.40	83.60	83.40	-1.60	5	1259
12:58:11	83.40	83.60	83.40	-1.60	1	1254
12:58:11	83.40	83.60	83.40	-1.60	2	1253
12:58:11	83.40	83.50	83.40	-1.60	1	1251
12:56:33	83.50	83.70	83.50	-1.50	2	1250
12:56:29	83.50	83.70	83.50	-1.50	5	1248
12:53:34	83.50	83.80	83.50	-1.50	1	1243
12:53:34	83.50	83.80	83.50	-1.50	1	1242
12:53:29	83.40	83.70	83.70	-1.30	1	1241
12:51:09	83.40	83.50	83.50	-1.50	1	1240
12:51:07	83.40	83.50	83.40	-1.60	1	1239
12:47:53	83.40	83.70	83.40	-1.60	1	1238
12:47:46	83.30	83.70	83.30	-1.70	2	1237
12:47:46	83.30	83.70	83.30	-1.70	1	1235
12:47:46	83.40	83.60	83.40	-1.60	1	1234
12:47:20	83.60	83.70	83.60	-1.40	2	1233
12:47:20	83.40	83.70	83.40	-1.60	1	1231
12:47:20	83.50	83.70	83.50	-1.50	1	1230
12:47:20	83.50	83.70	83.50	-1.50	2	1229
12:47:10	83.60	83.70	83.60	-1.40	1	1227
12:47:09	83.50	83.70	83.50	-1.50	1	1226
12:46:39	83.50	83.80	83.50	-1.50	1	1225
12:46:31	83.60	83.80	83.60	-1.40	1	1224
12:46:31	83.60	83.80	83.60	-1.40	1	1223
12:46:26	83.60	83.70	83.60	-1.40	2	1222
12:46:24	83.50	83.70	83.70	-1.30	1	1220
12:46:23	83.50	83.70	83.50	-1.50	1	1219
12:45:20	83.50	83.60	83.60	-1.40	1	1218
12:43:44	83.50	83.60	83.50	-1.50	1	1217
12:40:43	83.50	83.60	83.60	-1.40	1	1216
12:40:42	83.50	83.60	83.50	-1.50	1	1215
12:40:42	83.50	83.60	83.60	-1.40	1	1214
12:37:35	83.50	83.60	83.50	-1.50	2	1213
12:37:00	83.40	83.60	83.40	-1.60	1	1211
12:37:00	83.40	83.60	83.40	-1.60	1	1210
12:36:44	83.50	83.60	83.50	-1.50	1	1209
12:36:44	83.50	83.60	83.50	-1.50	1	1208
12:36:44	83.50	83.60	83.50	-1.50	2	1207
12:34:42	83.50	83.70	83.50	-1.50	1	1205
12:33:47	83.40	83.70	83.40	-1.60	1	1204
12:32:12	83.30	83.70	83.30	-1.70	1	1203
12:32:12	83.40	83.70	83.40	-1.60	1	1202
12:32:12	83.40	83.70	83.40	-1.60	1	1201
12:31:59	83.40	83.70	83.40	-1.60	1	1200
12:30:38	83.20	83.70	83.20	-1.80	1	1199
12:30:38	83.20	83.70	83.20	-1.80	5	1198
12:30:36	83.30	83.70	83.30	-1.70	1	1193
12:30:36	83.30	83.70	83.30	-1.70	2	1192
12:30:20	83.40	83.70	83.40	-1.60	1	1190
12:30:18	83.30	83.70	83.30	-1.70	3	1189
12:29:53	83.40	83.70	83.40	-1.60	1	1186
12:28:39	83.50	83.70	83.50	-1.50	1	1185
12:28:34	83.40	83.60	83.60	-1.40	1	1184
12:28:25	83.40	83.70	83.40	-1.60	2	1183
12:28:22	83.50	83.70	83.50	-1.50	1	1181
12:28:22	83.40	83.70	83.40	-1.60	5	1180
12:27:48	83.40	83.70	83.40	-1.60	1	1175
12:27:48	83.30	83.50	83.60	-1.40	1	1174
12:27:48	83.30	83.50	83.50	-1.50	1	1173
12:26:15	83.30	83.40	83.40	-1.60	1	1172
12:21:29	83.30	83.50	83.30	-1.70	1	1171
12:21:29	83.30	83.40	83.40	-1.60	1	1170
12:20:42	83.20	83.30	83.30	-1.70	2	1169
12:20:42	83.20	83.30	83.30	-1.70	10	1167
12:20:24	83.30	83.40	83.30	-1.70	11	1157
12:19:00	83.20	83.30	83.30	-1.70	1	1146
12:14:20	83.30	83.40	83.30	-1.70	1	1145
12:14:16	83.30	83.40	83.30	-1.70	1	1144
12:14:16	83.20	83.40	83.20	-1.80	1	1143
12:14:16	83.20	83.40	83.20	-1.80	2	1142
12:14:15	83.30	83.40	83.30	-1.70	1	1140
12:14:13	83.30	83.40	83.30	-1.70	5	1139
12:14:13	83.30	83.40	83.30	-1.70	3	1134
12:14:10	83.30	83.40	83.30	-1.70	5	1131
12:14:10	83.20	83.40	83.20	-1.80	5	1126
12:14:10	83.20	83.30	83.20	-1.80	10	1121
12:12:47	83.30	83.40	83.30	-1.70	5	1111
12:12:05	83.30	83.40	83.30	-1.70	2	1106
12:11:13	83.30	83.40	83.30	-1.70	3	1104
12:10:45	83.30	83.40	83.40	-1.60	1	1101
12:10:44	83.30	83.40	83.30	-1.70	3	1100
12:10:28	83.30	83.40	83.30	-1.70	1	1097
12:10:28	83.30	83.40	83.30	-1.70	2	1096
12:08:26	83.30	83.50	83.30	-1.70	1	1094
12:08:26	83.30	83.50	83.30	-1.70	1	1093
12:08:24	83.40	83.50	83.40	-1.60	1	1092
12:08:24	83.40	83.50	83.40	-1.60	3	1091
12:08:24	83.40	83.50	83.40	-1.60	1	1088
12:08:24	83.40	83.50	83.40	-1.60	1	1087
12:03:42	83.40	83.60	83.40	-1.60	1	1086
12:03:05	83.30	83.60	83.30	-1.70	1	1085
12:03:05	83.30	83.60	83.30	-1.70	6	1084
12:03:03	83.40	83.60	83.40	-1.60	4	1078
12:01:42	83.30	83.50	83.50	-1.50	1	1074
11:57:06	83.30	83.40	83.40	-1.60	1	1073
11:54:36	83.20	83.30	83.30	-1.70	1	1072
11:54:08	83.20	83.30	83.30	-1.70	1	1071
11:53:31	83.20	83.30	83.30	-1.70	1	1070
11:52:38	83.20	83.30	83.30	-1.70	1	1069
11:50:57	83.20	83.30	83.30	-1.70	1	1068
11:50:56	83.20	83.30	83.20	-1.80	1	1067
11:49:32	83.10	83.20	83.20	-1.80	1	1066
11:49:22	83.10	83.20	83.10	-1.90	1	1065
11:49:15	83.10	83.20	83.10	-1.90	7	1064
11:47:29	83.20	83.30	83.20	-1.80	3	1057
11:47:29	83.20	83.30	83.20	-1.80	5	1054
11:47:28	83.30	83.40	83.30	-1.70	4	1049
11:46:17	83.30	83.40	83.30	-1.70	1	1045
11:45:30	83.30	83.40	83.30	-1.70	1	1044
11:44:20	83.30	83.40	83.30	-1.70	1	1043
11:43:54	83.20	83.50	83.20	-1.80	1	1042
11:42:09	83.30	83.50	83.30	-1.70	1	1041
11:40:04	83.30	83.50	83.30	-1.70	1	1040
11:40:00	83.20	83.50	83.20	-1.80	1	1039
11:37:27	83.20	83.50	83.20	-1.80	2	1038
11:37:27	83.20	83.50	83.20	-1.80	3	1036
11:37:26	83.30	83.40	83.20	-1.80	6	1033
11:37:26	83.30	83.40	83.30	-1.70	1	1027
11:37:14	83.30	83.50	83.30	-1.70	2	1026
11:37:14	83.30	83.50	83.30	-1.70	3	1024
11:37:14	83.30	83.50	83.30	-1.70	4	1021
11:37:14	83.40	83.50	83.40	-1.60	3	1017
11:37:04	83.40	83.50	83.50	-1.50	1	1014
11:35:12	83.40	83.50	83.40	-1.60	1	1013
11:35:05	83.40	83.50	83.40	-1.60	1	1012
11:34:27	83.40	83.50	83.40	-1.60	1	1011
11:32:54	83.30	83.40	83.40	-1.60	1	1010
11:31:19	83.30	83.40	83.40	-1.60	1	1009
11:31:11	83.30	83.40	83.30	-1.70	1	1008
11:29:56	83.40	83.50	83.40	-1.60	1	1007
11:29:26	83.30	83.40	83.40	-1.60	1	1006
11:29:18	83.30	83.40	83.40	-1.60	1	1005
11:26:06	83.30	83.60	83.30	-1.70	3	1004
11:25:31	83.30	83.60	83.30	-1.70	1	1001
11:22:54	83.30	83.60	83.30	-1.70	1	1000
11:22:54	83.30	83.60	83.30	-1.70	1	999
11:22:26	83.20	83.70	83.20	-1.80	4	998
11:22:26	83.20	83.70	83.20	-1.80	1	994
11:22:24	83.30	83.70	83.30	-1.70	2	993
11:22:20	83.40	83.80	83.40	-1.60	1	991
11:22:20	83.30	83.50	83.50	-1.50	1	990
11:21:22	83.30	83.50	83.50	-1.50	1	989
11:21:20	83.30	83.50	83.30	-1.70	1	988
11:21:20	83.40	83.50	83.30	-1.70	14	987
11:21:20	83.40	83.50	83.40	-1.60	6	973
11:20:37	83.50	83.60	83.50	-1.50	1	967
11:19:32	83.40	83.60	83.40	-1.60	1	966
11:19:32	83.50	83.60	83.50	-1.50	1	965
11:17:02	83.50	83.60	83.50	-1.50	2	964
11:16:02	83.50	83.70	83.50	-1.50	1	962
11:15:28	83.40	83.80	83.40	-1.60	2	961
11:15:27	83.60	83.80	83.60	-1.40	1	959
11:15:27	83.40	83.50	83.60	-1.40	3	958
11:15:27	83.40	83.50	83.50	-1.50	1	955
11:13:53	83.40	83.70	83.40	-1.60	1	954
11:13:53	83.40	83.70	83.40	-1.60	1	953
11:13:50	83.40	83.70	83.40	-1.60	1	952
11:13:46	83.30	83.70	83.30	-1.70	1	951
11:12:58	83.30	83.80	83.30	-1.70	1	950
11:12:52	83.30	83.80	83.30	-1.70	1	949
11:12:52	83.30	83.80	83.30	-1.70	1	948
11:12:50	83.40	83.80	83.40	-1.60	6	947
11:12:50	83.40	83.80	83.40	-1.60	1	941
11:12:50	83.50	83.80	83.50	-1.50	1	940
11:11:19	83.50	83.80	83.50	-1.50	1	939
11:11:18	83.60	83.80	83.60	-1.40	1	938
11:11:15	83.50	83.80	83.50	-1.50	1	937
11:07:19	83.50	83.70	83.50	-1.50	1	936
11:07:19	83.50	83.70	83.50	-1.50	1	935
11:07:15	83.40	83.60	83.60	-1.40	1	934
11:03:54	83.40	83.80	83.40	-1.60	1	933
11:03:54	83.50	83.80	83.40	-1.60	6	932
11:03:54	83.50	83.80	83.50	-1.50	1	926
11:03:53	83.40	83.60	83.60	-1.40	1	925
11:03:07	83.50	83.60	83.50	-1.50	1	924
11:02:42	83.40	83.50	83.50	-1.50	1	923
11:02:24	83.40	83.50	83.40	-1.60	1	922
11:01:25	83.40	83.50	83.40	-1.60	1	921
11:01:21	83.20	83.30	83.30	-1.70	1	920
11:01:21	83.30	83.50	83.30	-1.70	4	919
11:01:09	83.30	83.50	83.30	-1.70	5	915
10:58:52	83.30	83.40	83.40	-1.60	1	910
10:58:03	83.40	83.50	83.30	-1.70	8	909
10:58:03	83.40	83.50	83.40	-1.60	2	901
10:57:38	83.30	83.40	83.40	-1.60	2	899
10:57:36	83.30	83.40	83.40	-1.60	1	897
10:57:18	83.30	83.40	83.40	-1.60	1	896
10:56:50	83.30	83.40	83.40	-1.60	1	895
10:56:42	83.30	83.40	83.40	-1.60	1	894
10:56:01	83.30	83.40	83.30	-1.70	2	893
10:55:54	83.30	83.40	83.30	-1.70	1	891
10:54:46	83.30	83.50	83.30	-1.70	2	890
10:54:46	83.30	83.50	83.30	-1.70	3	888
10:54:46	83.40	83.50	83.40	-1.60	8	885
10:54:40	83.40	83.60	83.40	-1.60	3	877
10:54:40	83.40	83.60	83.40	-1.60	2	874
10:54:40	83.40	83.60	83.40	-1.60	2	872
10:54:38	83.50	83.60	83.50	-1.50	6	870
10:54:38	83.50	83.60	83.50	-1.50	9	864
10:54:38	83.50	83.60	83.50	-1.50	18	855
10:54:31	83.50	83.60	83.50	-1.50	11	837
10:54:12	83.50	83.60	83.60	-1.40	2	826
10:54:09	83.50	83.60	83.60	-1.40	2	824
10:53:54	83.60	83.70	83.60	-1.40	1	822
10:53:48	83.50	83.80	83.50	-1.50	4	821
10:53:48	83.50	83.80	83.50	-1.50	6	817
10:53:48	83.50	83.80	83.50	-1.50	10	811
10:53:48	83.50	83.80	83.50	-1.50	1	801
10:53:48	83.50	83.80	83.50	-1.50	1	800
10:53:47	83.60	83.80	83.60	-1.40	1	799
10:53:34	83.60	83.80	83.60	-1.40	2	798
10:53:16	83.60	83.80	83.60	-1.40	21	796
10:52:44	83.70	83.80	83.70	-1.30	1	775
10:52:31	83.70	83.80	83.70	-1.30	1	774
10:52:00	83.60	83.80	83.60	-1.40	1	773
10:51:39	83.70	83.80	83.70	-1.30	1	772
10:49:34	83.70	83.80	83.70	-1.30	1	771
10:49:34	83.80	83.90	83.80	-1.20	1	770
10:49:34	83.80	83.90	83.80	-1.20	1	769
10:49:34	83.80	83.90	83.80	-1.20	16	768
10:49:34	83.80	83.90	83.80	-1.20	1	752
10:45:46	83.80	83.90	83.90	-1.10	1	751
10:45:34	83.80	83.90	83.90	-1.10	1	750
10:44:55	83.80	83.90	83.80	-1.20	1	749
10:43:24	83.80	83.90	83.80	-1.20	1	748
10:41:53	83.80	84.00	83.80	-1.20	1	747
10:41:53	83.80	84.00	83.80	-1.20	1	746
10:41:53	83.90	84.00	83.90	-1.10	3	745
10:41:33	83.90	84.00	83.90	-1.10	2	742
10:41:33	83.90	84.00	83.90	-1.10	2	740
10:41:33	83.80	83.90	83.90	-1.10	3	738
10:38:13	83.80	83.90	83.80	-1.20	1	735
10:36:45	83.80	83.90	83.80	-1.20	1	734
10:35:54	83.70	83.80	83.80	-1.20	1	733
10:35:30	83.70	83.80	83.80	-1.20	1	732
10:34:50	83.80	83.90	83.80	-1.20	3	731
10:34:37	83.60	83.80	83.80	-1.20	3	728
10:33:50	83.70	83.80	83.70	-1.30	1	725
10:33:50	83.70	83.80	83.70	-1.30	1	724
10:33:50	83.70	83.80	83.70	-1.30	2	723
10:32:29	83.60	83.90	83.60	-1.40	3	721
10:32:29	83.60	83.90	83.60	-1.40	11	718
10:32:29	83.70	83.90	83.70	-1.30	1	707
10:32:21	83.70	84.00	83.70	-1.30	1	706
10:32:21	83.70	84.00	83.70	-1.30	7	705
10:32:21	83.70	83.80	83.70	-1.30	1	698
10:31:43	83.70	83.90	83.90	-1.10	4	697
10:31:12	83.80	83.90	83.80	-1.20	1	693
10:31:11	83.70	83.80	83.80	-1.20	1	692
10:29:43	83.80	84.00	83.80	-1.20	2	691
10:29:43	83.80	84.00	83.80	-1.20	2	689
10:27:17	83.80	84.00	84.00	-1.00	12	687
10:27:09	83.90	84.00	83.90	-1.10	1	675
10:26:49	83.80	83.90	83.90	-1.10	7	674
10:24:30	83.80	84.00	83.80	-1.20	1	667
10:24:24	83.70	83.80	83.80	-1.20	2	666
10:23:15	83.70	83.80	83.80	-1.20	2	664
10:23:12	83.70	83.80	83.70	-1.30	1	662
10:23:11	83.70	83.80	83.70	-1.30	2	661
10:22:17	83.70	83.90	83.70	-1.30	1	659
10:22:17	83.70	83.90	83.70	-1.30	1	658
10:21:44	83.70	83.90	83.90	-1.10	1	657
10:21:12	83.80	83.90	83.80	-1.20	1	656
10:21:11	83.70	83.90	83.90	-1.10	1	655
10:21:10	83.70	83.80	83.80	-1.20	1	654
10:20:55	83.70	83.80	83.70	-1.30	1	653
10:20:49	83.60	83.70	83.70	-1.30	2	652
10:20:29	83.60	83.70	83.70	-1.30	2	650
10:20:29	83.60	83.70	83.60	-1.40	2	648
10:20:05	83.70	83.80	83.70	-1.30	1	646
10:20:04	83.70	83.90	83.70	-1.30	4	645
10:20:04	83.70	83.90	83.70	-1.30	5	641
10:20:04	83.80	83.90	83.80	-1.20	3	636
10:19:59	83.80	83.90	83.80	-1.20	1	633
10:19:55	83.80	83.90	83.80	-1.20	10	632
10:19:50	83.80	83.90	83.80	-1.20	2	622
10:19:33	83.80	83.90	83.80	-1.20	2	620
10:19:20	83.80	84.00	83.80	-1.20	2	618
10:19:20	83.80	84.00	83.80	-1.20	4	616
10:19:20	83.90	84.00	83.90	-1.10	7	612
10:19:19	83.90	84.00	83.90	-1.10	2	605
10:19:18	83.90	84.00	83.90	-1.10	1	603
10:19:12	83.90	84.00	83.90	-1.10	2	602
10:19:06	83.90	84.00	83.90	-1.10	3	600
10:19:06	83.90	84.00	83.90	-1.10	1	597
10:19:06	83.90	84.00	83.90	-1.10	2	596
10:18:57	83.90	84.00	83.90	-1.10	1	594
10:18:39	83.90	84.10	83.90	-1.10	1	593
10:18:37	84.00	84.10	84.00	-1.00	2	592
10:18:30	83.90	84.00	84.00	-1.00	1	590
10:18:19	83.90	84.10	83.90	-1.10	9	589
10:18:19	83.90	84.10	83.90	-1.10	7	580
10:18:19	83.90	84.10	83.90	-1.10	6	573
10:18:19	84.00	84.10	84.00	-1.00	2	567
10:18:19	84.00	84.10	84.00	-1.00	9	565
10:18:19	84.00	84.10	84.00	-1.00	5	556
10:18:12	84.00	84.10	84.00	-1.00	1	551
10:18:04	84.00	84.10	84.00	-1.00	10	550
10:17:52	84.00	84.10	84.00	-1.00	1	540
10:17:34	84.00	84.10	84.00	-1.00	10	539
10:17:18	84.00	84.10	84.00	-1.00	1	529
10:16:48	84.00	84.10	84.10	-0.90	1	528
10:15:03	84.00	84.10	84.00	-1.00	1	527
10:15:00	84.00	84.10	84.00	-1.00	1	526
10:13:41	84.00	84.10	84.00	-1.00	1	525
10:13:23	84.00	84.10	84.10	-0.90	1	524
10:13:06	84.00	84.20	84.00	-1.00	7	523
10:13:06	84.00	84.20	84.00	-1.00	5	516
10:13:06	84.10	84.20	84.10	-0.90	6	511
10:13:06	84.10	84.20	84.10	-0.90	11	505
10:09:47	84.10	84.20	84.20	-0.80	1	494
10:09:24	84.10	84.20	84.20	-0.80	1	493
10:06:41	84.10	84.20	84.10	-0.90	1	492
10:05:42	84.10	84.20	84.10	-0.90	1	491
10:05:00	84.10	84.20	84.10	-0.90	4	490
10:04:25	84.10	84.20	84.10	-0.90	1	486
10:04:25	84.10	84.20	84.10	-0.90	1	485
10:03:38	84.10	84.20	84.20	-0.80	5	484
10:01:56	84.10	84.30	84.10	-0.90	1	479
10:01:56	84.20	84.30	84.20	-0.80	1	478
10:01:23	84.20	84.30	84.20	-0.80	1	477
10:01:23	84.20	84.30	84.20	-0.80	1	476
10:01:10	84.20	84.30	84.20	-0.80	1	475
10:01:10	84.20	84.30	84.20	-0.80	3	474
10:00:21	84.20	84.30	84.20	-0.80	1	471
09:59:53	84.10	84.30	84.10	-0.90	1	470
09:59:53	84.10	84.30	84.10	-0.90	1	469
09:59:50	84.20	84.30	84.20	-0.80	1	468
09:59:50	84.20	84.30	84.20	-0.80	1	467
09:56:20	84.10	84.20	84.20	-0.80	4	466
09:55:41	84.10	84.20	84.20	-0.80	1	462
09:54:33	84.10	84.20	84.10	-0.90	1	461
09:54:33	84.10	84.20	84.10	-0.90	2	460
09:53:47	84.20	84.30	84.20	-0.80	2	458
09:53:47	84.20	84.30	84.20	-0.80	3	456
09:53:47	84.20	84.30	84.20	-0.80	2	453
09:53:47	84.20	84.30	84.20	-0.80	3	451
09:51:13	84.20	84.30	84.30	-0.70	1	448
09:50:20	84.20	84.30	84.30	-0.70	1	447
09:48:08	84.20	84.30	84.30	-0.70	1	446
09:47:37	84.30	84.40	84.30	-0.70	7	445
09:43:46	84.30	84.40	84.30	-0.70	1	438
09:43:25	84.30	84.40	84.40	-0.60	1	437
09:40:50	84.30	84.40	84.30	-0.70	1	436
09:40:50	84.30	84.40	84.30	-0.70	1	435
09:40:50	84.20	84.30	84.30	-0.70	2	434
09:39:13	84.20	84.30	84.20	-0.80	1	432
09:37:07	84.10	84.40	84.10	-0.90	5	431
09:37:07	84.10	84.40	84.10	-0.90	1	426
09:37:04	84.20	84.40	84.20	-0.80	2	425
09:36:57	84.10	84.20	84.20	-0.80	3	423
09:36:48	84.00	84.20	84.20	-0.80	2	420
09:36:45	84.00	84.20	84.20	-0.80	2	418
09:36:41	84.00	84.20	84.20	-0.80	2	416
09:36:10	84.10	84.20	84.10	-0.90	2	414
09:36:10	84.00	84.10	84.10	-0.90	1	412
09:35:57	84.00	84.10	84.10	-0.90	4	411
09:35:50	84.00	84.10	84.10	-0.90	1	407
09:35:36	84.00	84.10	84.10	-0.90	1	406
09:34:19	84.00	84.10	84.10	-0.90	2	405
09:34:00	84.00	84.20	84.00	-1.00	3	403
09:34:00	84.00	84.20	84.00	-1.00	1	400
09:34:00	84.10	84.20	84.10	-0.90	2	399
09:34:00	84.10	84.20	84.10	-0.90	1	397
09:34:00	84.10	84.20	84.10	-0.90	4	396
09:34:00	84.10	84.20	84.10	-0.90	3	392
09:32:36	84.10	84.40	84.10	-0.90	1	389
09:32:36	84.20	84.40	84.20	-0.80	1	388
09:32:28	84.10	84.40	84.10	-0.90	1	387
09:32:24	84.20	84.40	84.20	-0.80	4	386
09:32:24	84.20	84.40	84.20	-0.80	2	382
09:32:09	84.30	84.40	84.30	-0.70	1	380
09:31:43	84.20	84.30	84.30	-0.70	2	379
09:31:19	84.20	84.30	84.30	-0.70	1	377
09:31:08	84.20	84.30	84.30	-0.70	1	376
09:29:25	84.10	84.20	84.20	-0.80	1	375
09:28:24	84.10	84.20	84.20	-0.80	1	374
09:27:09	84.10	84.20	84.20	-0.80	1	373
09:26:40	84.20	84.30	84.20	-0.80	2	372
09:26:40	84.10	84.20	84.20	-0.80	1	370
09:26:26	84.10	84.30	84.10	-0.90	1	369
09:26:19	84.10	84.20	84.10	-0.90	3	368
09:25:19	84.10	84.20	84.10	-0.90	5	365
09:25:13	84.10	84.20	84.10	-0.90	3	360
09:25:08	84.10	84.20	84.10	-0.90	2	357
09:24:49	84.10	84.30	84.10	-0.90	1	355
09:24:49	84.10	84.30	84.10	-0.90	1	354
09:24:35	84.10	84.20	84.20	-0.80	1	353
09:23:41	84.10	84.20	84.20	-0.80	1	352
09:23:31	84.10	84.20	84.20	-0.80	1	351
09:22:01	84.20	84.30	84.20	-0.80	1	350
09:22:01	84.20	84.30	84.20	-0.80	1	349
09:21:34	84.10	84.30	84.10	-0.90	1	348
09:21:34	84.10	84.30	84.10	-0.90	3	347
09:21:34	84.20	84.40	84.20	-0.80	5	344
09:21:33	84.20	84.40	84.20	-0.80	1	339
09:21:25	84.20	84.40	84.20	-0.80	2	338
09:21:13	84.20	84.40	84.20	-0.80	1	336
09:21:00	84.20	84.40	84.20	-0.80	1	335
09:21:00	84.20	84.40	84.20	-0.80	1	334
09:20:37	84.30	84.40	84.30	-0.70	1	333
09:20:37	84.30	84.40	84.30	-0.70	1	332
09:20:22	84.20	84.40	84.20	-0.80	1	331
09:18:06	84.20	84.50	84.20	-0.80	1	330
09:18:06	84.10	84.30	84.30	-0.70	1	329
09:18:06	84.10	84.30	84.30	-0.70	1	328
09:18:03	84.10	84.50	84.10	-0.90	1	327
09:17:49	84.10	84.50	84.10	-0.90	1	326
09:17:49	84.20	84.50	84.20	-0.80	1	325
09:17:49	84.20	84.50	84.20	-0.80	1	324
09:17:46	84.20	84.50	84.20	-0.80	1	323
09:17:34	84.20	84.50	84.20	-0.80	1	322
09:17:18	84.20	84.50	84.20	-0.80	1	321
09:17:18	84.40	84.50	84.40	-0.60	3	320
09:17:18	84.20	84.40	84.40	-0.60	2	317
09:16:54	84.20	84.50	84.20	-0.80	1	315
09:16:51	84.30	84.50	84.30	-0.70	2	314
09:16:40	84.10	84.20	84.20	-0.80	4	312
09:16:40	84.20	84.50	84.20	-0.80	1	308
09:16:19	84.20	84.70	84.20	-0.80	1	307
09:16:19	84.20	84.70	84.20	-0.80	1	306
09:16:19	84.20	84.70	84.20	-0.80	15	305
09:16:19	84.30	84.70	84.30	-0.70	2	290
09:16:19	84.30	84.70	84.30	-0.70	1	288
09:15:14	84.30	84.80	84.30	-0.70	3	287
09:15:14	84.30	84.80	84.30	-0.70	1	284
09:15:14	84.30	84.80	84.30	-0.70	3	283
09:15:11	84.50	84.80	84.50	-0.50	1	280
09:14:49	84.40	84.80	84.40	-0.60	2	279
09:14:33	84.40	84.80	84.40	-0.60	2	277
09:13:52	84.40	84.80	84.40	-0.60	2	275
09:13:52	84.40	84.80	84.40	-0.60	2	273
09:13:19	84.50	84.90	84.50	-0.50	12	271
09:13:19	84.50	84.90	84.50	-0.50	2	259
09:13:14	84.60	85.00	84.60	-0.40	6	257
09:13:13	84.60	85.00	84.60	-0.40	1	251
09:12:55	84.80	85.00	84.80	-0.20	1	250
09:12:55	84.80	85.00	84.80	-0.20	1	249
09:12:55	84.60	84.80	84.80	-0.20	9	248
09:12:13	84.60	84.70	84.70	-0.30	1	239
09:12:13	84.60	84.70	84.70	-0.30	1	238
09:10:54	84.60	84.70	84.60	-0.40	1	237
09:09:21	84.60	84.80	84.60	-0.40	1	236
09:08:11	84.60	84.80	84.60	-0.40	1	235
09:07:52	84.60	84.80	84.60	-0.40	1	234
09:07:05	84.50	84.80	84.50	-0.50	1	233
09:06:51	84.50	85.00	84.50	-0.50	1	232
09:06:51	84.60	85.10	84.60	-0.40	9	231
09:06:48	84.70	85.10	84.70	-0.30	1	222
09:06:32	84.80	85.00	84.80	-0.20	1	221
09:06:05	84.70	85.10	84.70	-0.30	2	220
09:06:05	84.60	84.90	85.00	0	2	218
09:06:05	84.60	84.90	84.90	-0.10	1	216
09:05:57	84.80	85.00	84.80	-0.20	1	215
09:05:45	84.70	85.10	84.70	-0.30	1	214
09:05:45	84.80	85.10	84.80	-0.20	1	213
09:05:08	85.00	85.10	85.00	0	8	212
09:05:08	84.60	84.90	85.00	0	9	204
09:05:08	84.60	84.90	84.90	-0.10	3	195
09:04:40	84.60	84.90	84.90	-0.10	1	192
09:04:38	84.60	85.00	84.60	-0.40	1	191
09:04:35	84.80	85.10	84.80	-0.20	2	190
09:04:07	84.90	85.20	84.90	-0.10	1	188
09:04:07	84.90	85.20	84.90	-0.10	1	187
09:04:03	84.70	85.10	85.40	+0.40	5	186
09:04:03	84.70	85.10	85.30	+0.30	5	181
09:04:03	84.70	85.10	85.20	+0.20	6	176
09:04:03	84.70	85.10	85.10	+0.10	4	170
09:04:03	85.00	85.10	85.00	0	1	166
09:03:58	85.00	85.20	85.00	0	3	165
09:03:58	85.00	85.20	85.00	0	6	162
09:03:55	85.10	85.20	85.10	+0.10	1	156
09:03:55	85.10	85.20	85.10	+0.10	1	155
09:03:53	85.10	85.20	85.10	+0.10	5	154
09:03:52	85.20	85.30	85.20	+0.20	7	149
09:03:52	85.10	85.20	85.20	+0.20	3	142
09:03:43	85.00	85.20	85.20	+0.20	5	139
09:03:32	85.00	85.20	85.20	+0.20	1	134
09:03:32	85.00	85.10	85.10	+0.10	1	133
09:03:32	85.10	85.20	85.10	+0.10	2	132
09:03:32	85.00	85.10	85.10	+0.10	2	130
09:03:29	85.00	85.10	85.00	0	6	128
09:03:09	85.00	85.10	85.00	0	1	122
09:03:09	85.00	85.10	85.00	0	1	121
09:03:09	84.90	85.00	85.00	0	1	120
09:03:09	84.90	85.00	85.00	0	1	119
09:03:09	84.90	85.00	85.00	0	3	118
09:03:09	84.90	85.00	85.00	0	1	115
09:03:09	84.90	85.00	85.00	0	1	114
09:03:09	84.90	85.00	85.00	0	5	113
09:03:09	84.90	85.00	85.00	0	9	108
09:02:57	84.80	84.90	84.90	-0.10	1	99
09:02:52	84.60	84.80	84.80	-0.20	1	98
09:02:52	84.60	84.80	84.80	-0.20	1	97
09:02:52	84.60	84.80	84.80	-0.20	12	96
09:02:52	84.60	84.80	84.80	-0.20	10	84
09:02:22	84.60	84.80	84.80	-0.20	1	74
09:02:09	84.80	85.00	84.80	-0.20	1	73
09:02:04	84.60	84.80	84.80	-0.20	1	72
09:02:02	84.60	85.00	84.60	-0.40	1	71
09:01:58	84.60	85.00	84.60	-0.40	2	70
09:01:57	84.60	85.00	84.60	-0.40	1	68
09:01:38	84.60	85.00	84.60	-0.40	1	67
09:01:08	84.60	85.00	84.60	-0.40	1	66
09:01:07	84.50	84.70	84.70	-0.30	4	65
09:00:54	84.50	84.90	84.50	-0.50	5	61
09:00:50	84.60	84.90	84.60	-0.40	1	56
09:00:46	84.70	85.00	84.70	-0.30	3	55
09:00:44	84.60	84.80	84.80	-0.20	4	52
09:00:35	84.60	84.80	84.60	-0.40	1	48
09:00:35	84.60	84.80	84.60	-0.40	2	47
09:00:08	84.50	84.80	84.80	-0.20	1	45
09:00:03	84.50	84.90	84.90	-0.10	1	44
09:00:03	84.70	85.00	84.60	-0.40	1	43
09:00:03	84.70	85.00	84.70	-0.30	1	42
09:00:03	84.80	85.00	84.80	-0.20	1	41
09:00:03	84.90	85.00	84.90	-0.10	1	40
09:00:03	--	--	85.00	0	39	39

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【NIKE】AIR FORCE 1 07 男女休閒鞋

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

GARMIN VENU 3 GPS 智慧腕錶

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 3000點虛擬點數卡

PChome 購物儲值50, 000元

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 17 Pro Max (256G)

POCO X7 Pro 5G 12G/256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

進口舊汽車核估新制 115年元旦上路

專家：議價空間放大與剛需支撐 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：創投事業合夥人證交所得 ...
‧科技讓台灣成信任品牌 85度C、...
‧台積太太開餐廳美國沙漠城市綻...

加密貨幣

比特幣BTC	89690.65	301.29	0.34%
以太幣ETH	3052.20	27.71	0.92%
瑞波幣XRP	2.07	0.03	1.59%
比特幣現金BCH	585.80	25.29	4.51%
萊特幣LTC	82.33	1.84	2.29%
卡達幣ADA	0.419163	0.00	0.69%
波場幣TRX	0.287098	0.00	0.51%
恆星幣XLM	0.241524	0.00	0.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。