24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
謠傳近期倒閉 PChome:資金無虞、蒐證保留追訴權
熱門
核安會啟動智慧檢測計畫 補齊碳14、碘129檢測能力
更新報價
東 洋
(4105)
生技醫療
上櫃
東洋
集團
78.30
▲+0.30
+0.38%
3.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
4,189
78.30
7
78.40
29
78.30
78.60
77.50
78.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
78.30
78.40
78.30
+0.30
51
4189
13:24:52
78.20
78.30
78.20
+0.20
1
4138
13:24:33
78.20
78.30
78.30
+0.30
3
4137
13:24:13
78.20
78.30
78.30
+0.30
1
4134
13:23:55
78.20
78.30
78.20
+0.20
1
4133
13:23:15
78.20
78.30
78.20
+0.20
1
4132
13:20:53
78.20
78.30
78.30
+0.30
1
4131
13:20:26
78.30
78.40
78.30
+0.30
4
4130
13:20:26
78.30
78.40
78.30
+0.30
1
4126
13:20:26
78.20
78.30
78.30
+0.30
5
4125
13:19:33
78.20
78.30
78.30
+0.30
3
4120
13:19:18
78.20
78.30
78.30
+0.30
1
4117
13:18:45
78.20
78.30
78.30
+0.30
5
4116
13:17:54
78.20
78.30
78.30
+0.30
3
4111
13:17:20
78.20
78.30
78.20
+0.20
1
4108
13:16:57
78.20
78.30
78.30
+0.30
1
4107
13:15:49
78.20
78.30
78.30
+0.30
3
4106
13:15:40
78.20
78.30
78.20
+0.20
1
4103
13:15:07
78.10
78.20
78.20
+0.20
1
4102
13:15:05
78.10
78.20
78.20
+0.20
1
4101
13:14:47
78.10
78.20
78.20
+0.20
1
4100
13:14:08
78.10
78.20
78.20
+0.20
1
4099
13:13:46
78.10
78.20
78.20
+0.20
1
4098
13:12:02
78.10
78.20
78.20
+0.20
5
4097
13:08:24
78.20
78.30
78.20
+0.20
1
4092
13:08:24
78.20
78.30
78.20
+0.20
1
4091
13:07:26
78.10
78.20
78.20
+0.20
1
4090
13:07:14
78.20
78.30
78.20
+0.20
1
4089
13:07:14
78.20
78.30
78.20
+0.20
3
4088
13:05:59
78.20
78.30
78.20
+0.20
1
4085
13:05:56
78.20
78.30
78.30
+0.30
1
4084
13:05:53
78.20
78.30
78.20
+0.20
2
4083
13:05:53
78.10
78.20
78.20
+0.20
3
4081
13:04:25
78.20
78.30
78.20
+0.20
1
4078
13:04:08
78.10
78.20
78.20
+0.20
1
4077
13:03:58
78.10
78.20
78.20
+0.20
1
4076
13:03:43
78.10
78.20
78.20
+0.20
1
4075
13:03:03
78.20
78.30
78.20
+0.20
6
4074
13:03:03
78.20
78.30
78.20
+0.20
3
4068
13:01:54
78.20
78.30
78.20
+0.20
2
4065
13:01:54
78.10
78.20
78.20
+0.20
3
4063
13:01:37
78.20
78.30
78.20
+0.20
8
4060
13:01:37
78.10
78.20
78.20
+0.20
2
4052
13:01:35
78.10
78.20
78.20
+0.20
1
4050
13:01:18
78.10
78.20
78.20
+0.20
1
4049
13:00:53
78.10
78.20
78.20
+0.20
15
4048
13:00:07
78.10
78.20
78.20
+0.20
8
4033
12:59:17
78.10
78.20
78.20
+0.20
1
4025
12:59:02
78.10
78.20
78.20
+0.20
1
4024
12:58:34
78.10
78.20
78.20
+0.20
1
4023
12:58:17
78.10
78.20
78.20
+0.20
4
4022
12:58:03
78.10
78.20
78.10
+0.10
1
4018
12:57:53
78.10
78.20
78.20
+0.20
1
4017
12:57:19
78.00
78.10
78.10
+0.10
1
4016
12:57:11
78.00
78.10
78.10
+0.10
1
4015
12:55:25
78.00
78.10
78.10
+0.10
1
4014
12:55:14
78.00
78.10
78.10
+0.10
1
4013
12:54:09
78.00
78.10
78.10
+0.10
1
4012
12:54:01
78.00
78.10
78.10
+0.10
1
4011
12:53:45
78.00
78.10
78.10
+0.10
1
4010
12:52:55
78.10
78.20
78.10
+0.10
4
4009
12:52:55
78.00
78.10
78.10
+0.10
5
4005
12:51:26
78.00
78.10
78.10
+0.10
1
4000
12:50:59
77.90
78.00
78.00
0
1
3999
12:50:07
77.90
78.00
78.00
0
10
3998
12:50:00
77.90
78.00
78.00
0
1
3988
12:49:13
77.90
78.00
78.00
0
2
3987
12:49:05
77.90
78.00
78.00
0
2
3985
12:49:05
77.90
78.00
78.00
0
10
3983
12:48:49
77.90
78.00
78.00
0
3
3973
12:48:48
77.90
78.00
78.00
0
2
3970
12:48:43
77.90
78.00
78.00
0
20
3968
12:48:38
77.90
78.00
78.00
0
8
3948
12:46:37
77.90
78.00
78.00
0
1
3940
12:46:26
77.90
78.00
78.00
0
2
3939
12:44:14
77.90
78.00
78.00
0
10
3937
12:40:30
77.80
77.90
77.90
-0.10
2
3927
12:40:00
77.80
77.90
77.90
-0.10
1
3925
12:39:52
77.80
77.90
77.90
-0.10
1
3924
12:39:27
77.80
77.90
77.90
-0.10
1
3923
12:39:12
77.80
77.90
77.90
-0.10
1
3922
12:38:25
77.80
77.90
77.90
-0.10
1
3921
12:36:20
77.80
77.90
77.90
-0.10
1
3920
12:35:48
77.80
77.90
77.80
-0.20
1
3919
12:31:51
77.80
77.90
77.80
-0.20
2
3918
12:27:54
77.70
77.90
77.70
-0.30
1
3916
12:26:42
77.70
77.80
77.70
-0.30
1
3915
12:26:15
77.80
77.90
77.80
-0.20
2
3914
12:24:57
77.80
77.90
77.80
-0.20
1
3912
12:24:52
77.70
77.90
77.90
-0.10
5
3911
12:24:38
77.70
77.80
77.80
-0.20
2
3906
12:23:50
77.70
77.80
77.80
-0.20
1
3904
12:23:48
77.80
77.90
77.80
-0.20
5
3903
12:23:23
77.80
77.90
77.80
-0.20
1
3898
12:22:24
77.80
77.90
77.80
-0.20
1
3897
12:20:47
77.70
77.80
77.80
-0.20
1
3896
12:20:39
77.70
77.80
77.80
-0.20
1
3895
12:20:24
77.70
77.80
77.80
-0.20
1
3894
12:19:52
77.70
77.80
77.80
-0.20
1
3893
12:16:03
77.80
77.90
77.80
-0.20
2
3892
12:15:44
77.80
77.90
77.80
-0.20
1
3890
12:15:43
77.80
77.90
77.80
-0.20
1
3889
12:15:42
77.80
77.90
77.80
-0.20
10
3888
12:15:16
77.80
77.90
77.90
-0.10
1
3878
12:15:13
77.80
77.90
77.90
-0.10
1
3877
12:12:52
77.80
77.90
77.80
-0.20
1
3876
12:11:05
77.80
77.90
77.90
-0.10
1
3875
12:10:46
77.80
77.90
77.90
-0.10
1
3874
12:08:56
77.80
77.90
77.90
-0.10
3
3873
12:04:16
77.80
77.90
77.90
-0.10
2
3870
12:04:06
77.80
77.90
77.80
-0.20
1
3868
11:56:49
77.70
77.80
77.80
-0.20
30
3867
11:56:23
77.70
77.80
77.70
-0.30
9
3837
11:56:21
77.70
77.80
77.70
-0.30
1
3828
11:56:20
77.70
77.80
77.70
-0.30
1
3827
11:56:20
77.70
77.80
77.70
-0.30
8
3826
11:56:20
77.70
77.80
77.70
-0.30
20
3818
11:56:06
77.80
77.90
77.80
-0.20
30
3798
11:55:40
77.80
77.90
77.90
-0.10
1
3768
11:55:12
77.80
77.90
77.90
-0.10
1
3767
11:52:36
77.80
77.90
77.80
-0.20
1
3766
11:49:56
77.80
77.90
77.90
-0.10
1
3765
11:49:35
77.80
77.90
77.90
-0.10
1
3764
11:49:09
77.80
77.90
77.90
-0.10
1
3763
11:47:41
77.80
77.90
77.90
-0.10
1
3762
11:47:08
77.80
77.90
77.90
-0.10
1
3761
11:45:36
77.80
77.90
77.90
-0.10
1
3760
11:44:45
77.80
77.90
77.90
-0.10
1
3759
11:42:12
77.80
77.90
77.90
-0.10
1
3758
11:41:17
77.80
77.90
77.90
-0.10
2
3757
11:39:33
77.80
77.90
77.90
-0.10
1
3755
11:39:09
77.80
77.90
77.90
-0.10
1
3754
11:38:48
77.80
77.90
77.90
-0.10
1
3753
11:37:08
77.80
77.90
77.80
-0.20
1
3752
11:36:16
77.80
77.90
77.80
-0.20
1
3751
11:35:44
77.80
77.90
77.80
-0.20
1
3750
11:35:03
77.70
77.80
77.80
-0.20
2
3749
11:34:21
77.70
77.80
77.80
-0.20
1
3747
11:33:27
77.70
77.80
77.80
-0.20
1
3746
11:32:23
77.70
77.80
77.80
-0.20
1
3745
11:31:17
77.70
77.80
77.80
-0.20
2
3744
11:31:05
77.70
77.80
77.80
-0.20
1
3742
11:30:54
77.70
77.80
77.80
-0.20
1
3741
11:28:16
77.70
77.80
77.80
-0.20
4
3740
11:28:16
77.70
77.80
77.80
-0.20
1
3736
11:27:57
77.70
77.80
77.80
-0.20
2
3735
11:27:37
77.70
77.80
77.80
-0.20
1
3733
11:26:12
77.70
77.80
77.70
-0.30
1
3732
11:25:03
77.70
77.80
77.80
-0.20
1
3731
11:25:01
77.70
77.80
77.80
-0.20
2
3730
11:22:57
77.70
77.80
77.80
-0.20
1
3728
11:22:11
77.60
77.80
77.80
-0.20
1
3727
11:21:30
77.60
77.80
77.80
-0.20
1
3726
11:19:47
77.50
77.80
77.80
-0.20
1
3725
11:19:43
77.80
77.90
77.50
-0.50
46
3724
11:19:43
77.80
77.90
77.60
-0.40
21
3678
11:19:43
77.80
77.90
77.70
-0.30
12
3657
11:19:43
77.80
77.90
77.80
-0.20
1
3645
11:19:42
77.70
77.80
77.80
-0.20
1
3644
11:19:42
77.70
77.80
77.80
-0.20
1
3643
11:19:28
77.70
77.80
77.80
-0.20
1
3642
11:18:20
77.70
77.80
77.80
-0.20
1
3641
11:17:37
77.70
77.80
77.80
-0.20
1
3640
11:14:59
77.70
77.80
77.80
-0.20
2
3639
11:13:20
77.60
77.70
77.70
-0.30
2
3637
11:13:20
77.60
77.70
77.70
-0.30
1
3635
11:12:44
77.60
77.70
77.70
-0.30
1
3634
11:12:43
77.60
77.70
77.70
-0.30
1
3633
11:12:21
77.60
77.70
77.70
-0.30
1
3632
11:12:18
77.60
77.70
77.70
-0.30
1
3631
11:11:56
77.60
77.70
77.60
-0.40
2
3630
11:10:19
77.70
77.80
77.70
-0.30
2
3628
11:10:09
77.50
77.80
77.50
-0.50
12
3626
11:10:09
77.50
77.80
77.50
-0.50
24
3614
11:10:09
77.50
77.80
77.50
-0.50
19
3590
11:10:09
77.50
77.80
77.50
-0.50
30
3571
11:10:09
77.50
77.90
77.50
-0.50
328
3541
11:10:08
77.80
77.90
77.50
-0.50
313
3213
11:10:08
77.80
77.90
77.60
-0.40
79
2900
11:10:08
77.80
77.90
77.70
-0.30
102
2821
11:10:08
77.80
77.90
77.80
-0.20
5
2719
11:09:06
77.80
77.90
77.80
-0.20
1
2714
11:08:50
77.80
77.90
77.80
-0.20
20
2713
11:08:46
77.80
77.90
77.80
-0.20
2
2693
11:08:18
77.80
77.90
77.90
-0.10
1
2691
11:06:42
77.80
77.90
77.80
-0.20
2
2690
11:05:19
77.80
77.90
77.90
-0.10
1
2688
11:05:15
77.80
77.90
77.90
-0.10
1
2687
11:05:12
77.80
77.90
77.90
-0.10
1
2686
11:05:05
77.80
77.90
77.90
-0.10
1
2685
11:04:44
77.80
77.90
77.90
-0.10
2
2684
11:04:38
77.80
77.90
77.80
-0.20
2
2682
11:03:16
77.80
77.90
77.80
-0.20
1
2680
11:02:57
77.70
77.80
77.80
-0.20
2
2679
11:02:18
77.70
77.80
77.80
-0.20
1
2677
11:01:57
77.70
77.90
77.90
-0.10
1
2676
11:01:41
77.70
77.80
77.80
-0.20
1
2675
11:01:27
77.80
77.90
77.80
-0.20
1
2674
11:01:15
77.70
77.80
77.80
-0.20
1
2673
11:01:00
77.80
77.90
77.80
-0.20
1
2672
11:00:38
77.70
77.80
77.80
-0.20
10
2671
10:59:57
77.70
77.80
77.80
-0.20
1
2661
10:59:54
77.70
77.80
77.80
-0.20
1
2660
10:59:06
77.70
77.80
77.80
-0.20
1
2659
10:58:54
77.70
77.80
77.70
-0.30
7
2658
10:58:35
77.70
77.80
77.80
-0.20
1
2651
10:58:31
77.70
77.80
77.80
-0.20
1
2650
10:57:58
77.70
77.80
77.80
-0.20
2
2649
10:57:30
77.70
77.80
77.80
-0.20
1
2647
10:57:27
77.70
77.80
77.80
-0.20
2
2646
10:57:25
77.70
77.80
77.80
-0.20
1
2644
10:57:12
77.70
77.80
77.80
-0.20
1
2643
10:56:58
77.70
77.80
77.80
-0.20
2
2642
10:56:29
77.70
77.80
77.80
-0.20
2
2640
10:56:29
77.70
77.80
77.80
-0.20
2
2638
10:56:18
77.70
77.80
77.80
-0.20
1
2636
10:56:11
77.80
77.90
77.80
-0.20
40
2635
10:56:07
77.80
77.90
77.90
-0.10
1
2595
10:55:27
77.80
77.90
77.90
-0.10
1
2594
10:54:16
77.80
78.00
77.80
-0.20
2
2593
10:53:59
77.80
78.00
77.80
-0.20
10
2591
10:53:57
77.80
78.00
78.00
0
1
2581
10:52:12
77.80
78.00
77.80
-0.20
2
2580
10:51:48
77.80
77.90
77.90
-0.10
4
2578
10:51:42
77.80
77.90
77.90
-0.10
1
2574
10:51:22
77.80
77.90
77.90
-0.10
2
2573
10:50:43
77.80
77.90
77.90
-0.10
1
2571
10:50:35
77.80
77.90
77.90
-0.10
1
2570
10:50:12
77.80
77.90
77.90
-0.10
1
2569
10:50:07
77.80
77.90
77.80
-0.20
2
2568
10:50:07
77.80
77.90
77.90
-0.10
1
2566
10:49:47
77.80
77.90
77.90
-0.10
2
2565
10:49:40
77.80
77.90
77.90
-0.10
2
2563
10:49:34
77.80
77.90
77.90
-0.10
1
2561
10:49:16
77.80
77.90
77.90
-0.10
5
2560
10:48:03
77.80
77.90
77.80
-0.20
2
2555
10:47:33
77.80
77.90
77.90
-0.10
1
2553
10:46:37
77.80
77.90
77.90
-0.10
20
2552
10:46:16
77.80
77.90
77.90
-0.10
1
2532
10:46:12
77.90
78.00
77.90
-0.10
49
2531
10:45:58
77.90
78.00
77.90
-0.10
2
2482
10:45:18
77.90
78.00
77.90
-0.10
1
2480
10:44:23
77.90
78.00
77.90
-0.10
11
2479
10:43:54
77.90
78.00
77.90
-0.10
2
2468
10:43:42
77.80
77.90
77.90
-0.10
39
2466
10:42:43
77.80
77.90
77.90
-0.10
3
2427
10:41:50
77.80
77.90
77.80
-0.20
2
2424
10:41:37
77.80
77.90
77.80
-0.20
1
2422
10:41:37
77.80
77.90
77.80
-0.20
5
2421
10:41:21
77.80
77.90
77.80
-0.20
1
2416
10:41:16
77.80
77.90
77.90
-0.10
1
2415
10:39:45
77.80
77.90
77.80
-0.20
2
2414
10:38:27
77.70
77.90
77.90
-0.10
3
2412
10:38:20
77.80
77.90
77.80
-0.20
1
2409
10:38:02
77.70
77.80
77.80
-0.20
3
2408
10:37:35
77.80
77.90
77.80
-0.20
8
2405
10:37:21
77.80
77.90
77.80
-0.20
6
2397
10:37:19
77.80
77.90
77.80
-0.20
1
2391
10:37:19
77.80
77.90
77.80
-0.20
20
2390
10:37:00
77.80
77.90
77.90
-0.10
1
2370
10:35:52
77.80
77.90
77.80
-0.20
1
2369
10:35:37
77.80
77.90
77.80
-0.20
2
2368
10:33:46
77.80
77.90
77.80
-0.20
2
2366
10:33:32
77.80
77.90
77.80
-0.20
2
2364
10:33:07
77.80
77.90
77.90
-0.10
1
2362
10:32:50
77.80
77.90
77.90
-0.10
1
2361
10:32:40
77.80
77.90
77.90
-0.10
1
2360
10:32:32
77.80
77.90
77.80
-0.20
2
2359
10:32:24
77.80
77.90
77.90
-0.10
2
2357
10:32:19
77.80
77.90
77.90
-0.10
5
2355
10:31:46
77.80
77.90
77.90
-0.10
1
2350
10:31:28
77.80
77.90
77.80
-0.20
2
2349
10:31:19
77.80
77.90
77.80
-0.20
2
2347
10:31:12
77.80
77.90
77.90
-0.10
1
2345
10:30:54
77.80
77.90
77.90
-0.10
1
2344
10:30:47
77.80
77.90
77.90
-0.10
1
2343
10:30:43
77.80
77.90
77.90
-0.10
1
2342
10:30:05
77.80
77.90
77.80
-0.20
2
2341
10:29:24
77.80
77.90
77.80
-0.20
2
2339
10:28:52
77.80
77.90
77.80
-0.20
2
2337
10:28:21
77.80
77.90
77.90
-0.10
1
2335
10:28:18
77.80
77.90
77.90
-0.10
2
2334
10:27:50
77.80
77.90
77.90
-0.10
5
2332
10:27:38
77.80
77.90
77.80
-0.20
2
2327
10:27:19
77.80
77.90
77.80
-0.20
2
2325
10:27:13
77.80
77.90
77.90
-0.10
1
2323
10:26:44
77.80
77.90
77.90
-0.10
1
2322
10:26:40
77.80
77.90
77.90
-0.10
1
2321
10:26:28
77.80
77.90
77.90
-0.10
2
2320
10:26:24
77.80
77.90
77.80
-0.20
2
2318
10:26:22
77.80
77.90
77.90
-0.10
2
2316
10:25:51
77.80
77.90
77.90
-0.10
2
2314
10:25:15
77.80
77.90
77.80
-0.20
2
2312
10:25:11
77.80
77.90
77.80
-0.20
2
2310
10:24:50
77.80
77.90
77.90
-0.10
1
2308
10:24:21
77.80
77.90
77.90
-0.10
1
2307
10:23:57
77.80
77.90
77.80
-0.20
1
2306
10:23:57
77.80
77.90
77.80
-0.20
2
2305
10:23:38
77.70
77.80
77.80
-0.20
12
2303
10:23:38
77.70
77.80
77.80
-0.20
3
2291
10:23:38
77.70
77.80
77.80
-0.20
1
2288
10:23:28
77.70
77.80
77.80
-0.20
1
2287
10:23:27
77.70
77.80
77.80
-0.20
1
2286
10:23:19
77.70
77.80
77.80
-0.20
1
2285
10:23:03
77.70
77.80
77.80
-0.20
1
2284
10:22:44
77.70
77.80
77.70
-0.30
2
2283
10:21:36
77.70
77.80
77.70
-0.30
1
2281
10:21:30
77.70
77.80
77.70
-0.30
2
2280
10:20:31
77.70
77.80
77.70
-0.30
20
2278
10:20:16
77.70
77.80
77.70
-0.30
2
2258
10:20:15
77.70
77.80
77.80
-0.20
2
2256
10:20:14
77.70
77.80
77.80
-0.20
1
2254
10:19:51
77.70
77.80
77.70
-0.30
1
2253
10:19:50
77.70
77.80
77.70
-0.30
1
2252
10:19:35
77.80
77.90
77.80
-0.20
58
2251
10:19:29
77.80
77.90
77.90
-0.10
2
2193
10:19:28
77.80
77.90
77.80
-0.20
1
2191
10:19:21
77.80
77.90
77.80
-0.20
1
2190
10:19:14
77.80
77.90
77.80
-0.20
1
2189
10:19:09
77.80
77.90
77.90
-0.10
1
2188
10:19:07
77.80
77.90
77.80
-0.20
1
2187
10:19:03
77.80
77.90
77.80
-0.20
2
2186
10:19:02
77.80
77.90
77.80
-0.20
2
2184
10:19:00
77.80
77.90
77.80
-0.20
1
2182
10:18:53
77.80
77.90
77.80
-0.20
1
2181
10:18:46
77.80
77.90
77.80
-0.20
1
2180
10:18:39
77.80
77.90
77.80
-0.20
1
2179
10:18:32
77.80
77.90
77.80
-0.20
1
2178
10:18:25
77.80
77.90
77.80
-0.20
1
2177
10:18:18
77.80
77.90
77.80
-0.20
1
2176
10:18:11
77.80
77.90
77.80
-0.20
1
2175
10:18:07
77.80
77.90
77.90
-0.10
2
2174
10:18:04
77.80
77.90
77.80
-0.20
1
2172
10:17:57
77.80
77.90
77.80
-0.20
1
2171
10:17:57
77.80
77.90
77.90
-0.10
1
2170
10:17:50
77.80
77.90
77.80
-0.20
1
2169
10:17:49
77.80
77.90
77.80
-0.20
2
2168
10:17:43
77.80
77.90
77.80
-0.20
1
2166
10:17:36
77.80
77.90
77.80
-0.20
1
2165
10:17:29
77.80
77.90
77.80
-0.20
1
2164
10:17:26
77.80
77.90
77.90
-0.10
1
2163
10:17:22
77.80
77.90
77.80
-0.20
1
2162
10:17:15
77.80
77.90
77.80
-0.20
1
2161
10:17:08
77.80
77.90
77.80
-0.20
1
2160
10:17:06
77.80
77.90
77.90
-0.10
1
2159
10:17:01
77.80
77.90
77.90
-0.10
3
2158
10:17:01
77.80
77.90
77.80
-0.20
1
2155
10:16:57
77.80
77.90
77.80
-0.20
2
2154
10:16:54
77.80
77.90
77.80
-0.20
1
2152
10:16:47
77.80
77.90
77.80
-0.20
1
2151
10:16:40
77.80
77.90
77.80
-0.20
1
2150
10:16:35
77.80
77.90
77.80
-0.20
2
2149
10:16:33
77.80
77.90
77.80
-0.20
1
2147
10:16:30
77.80
77.90
77.90
-0.10
1
2146
10:16:28
77.80
77.90
77.90
-0.10
1
2145
10:16:28
77.80
77.90
77.90
-0.10
1
2144
10:16:26
77.80
77.90
77.80
-0.20
1
2143
10:16:19
77.80
77.90
77.80
-0.20
1
2142
10:16:12
77.80
77.90
77.80
-0.20
1
2141
10:16:05
77.80
77.90
77.80
-0.20
1
2140
10:15:58
77.80
77.90
77.80
-0.20
1
2139
10:15:51
77.80
77.90
77.80
-0.20
1
2138
10:15:48
77.80
77.90
77.80
-0.20
2
2137
10:15:44
77.80
77.90
77.80
-0.20
1
2135
10:15:37
77.80
77.90
77.80
-0.20
1
2134
10:15:30
77.80
77.90
77.80
-0.20
1
2133
10:15:23
77.80
77.90
77.80
-0.20
1
2132
10:15:22
77.80
77.90
77.80
-0.20
2
2131
10:15:16
77.80
77.90
77.80
-0.20
1
2129
10:15:09
77.80
77.90
77.80
-0.20
1
2128
10:15:02
77.80
77.90
77.80
-0.20
1
2127
10:14:59
77.80
77.90
77.90
-0.10
1
2126
10:14:55
77.80
77.90
77.80
-0.20
1
2125
10:14:54
77.80
77.90
77.90
-0.10
1
2124
10:14:53
77.80
77.90
77.80
-0.20
2
2123
10:14:48
77.80
77.90
77.80
-0.20
1
2121
10:14:41
77.80
77.90
77.80
-0.20
1
2120
10:14:36
77.80
77.90
77.90
-0.10
1
2119
10:14:34
77.80
77.90
77.80
-0.20
1
2118
10:14:27
77.80
77.90
77.80
-0.20
1
2117
10:14:20
77.80
77.90
77.80
-0.20
1
2116
10:14:19
77.80
77.90
77.90
-0.10
1
2115
10:14:13
77.80
77.90
77.90
-0.10
2
2114
10:14:13
77.80
77.90
77.80
-0.20
1
2112
10:14:08
77.80
77.90
77.80
-0.20
2
2111
10:14:06
77.80
77.90
77.80
-0.20
1
2109
10:13:59
77.80
77.90
77.80
-0.20
1
2108
10:13:52
77.80
77.90
77.80
-0.20
1
2107
10:13:45
77.80
77.90
77.80
-0.20
1
2106
10:13:38
77.80
77.90
77.80
-0.20
1
2105
10:13:31
77.80
77.90
77.80
-0.20
1
2104
10:13:24
77.80
78.00
77.80
-0.20
1
2103
10:13:17
77.80
78.00
77.80
-0.20
1
2102
10:13:10
77.80
78.00
77.80
-0.20
1
2101
10:13:06
77.90
78.00
77.90
-0.10
1
2100
10:13:03
77.90
78.00
77.90
-0.10
1
2099
10:12:56
77.80
78.00
77.80
-0.20
1
2098
10:12:55
77.90
78.00
77.90
-0.10
2
2097
10:12:49
77.90
78.00
77.90
-0.10
2
2095
10:12:49
77.90
78.00
77.90
-0.10
1
2093
10:12:42
77.90
78.00
77.90
-0.10
1
2092
10:12:35
77.90
78.00
77.90
-0.10
1
2091
10:12:29
77.90
78.00
77.90
-0.10
1
2090
10:12:22
77.80
78.00
77.80
-0.20
1
2089
10:12:16
77.80
78.00
78.00
0
1
2088
10:12:15
77.80
78.00
77.80
-0.20
1
2087
10:12:08
77.90
78.00
77.90
-0.10
2
2086
10:12:08
77.90
78.00
77.90
-0.10
1
2084
10:12:03
77.80
77.90
77.90
-0.10
7
2083
10:12:01
77.80
77.90
77.80
-0.20
1
2076
10:11:54
77.80
78.00
77.80
-0.20
1
2075
10:11:47
77.80
78.00
77.80
-0.20
1
2074
10:11:41
77.80
78.00
77.80
-0.20
2
2073
10:11:40
77.80
78.00
77.80
-0.20
1
2071
10:11:33
77.80
78.00
77.80
-0.20
1
2070
10:11:27
77.90
78.00
77.80
-0.20
1
2069
10:11:27
77.90
78.00
77.90
-0.10
15
2068
10:11:26
77.90
78.00
77.90
-0.10
1
2053
10:11:24
77.90
78.00
77.90
-0.10
5
2052
10:11:19
77.90
78.00
77.90
-0.10
1
2047
10:11:11
77.90
78.00
77.90
-0.10
1
2046
10:11:10
77.90
78.00
78.00
0
1
2045
10:11:04
77.90
78.00
77.90
-0.10
1
2044
10:10:57
77.90
78.00
77.90
-0.10
1
2043
10:10:50
77.90
78.00
77.90
-0.10
1
2042
10:10:50
77.90
78.00
78.00
0
1
2041
10:10:44
77.90
78.00
77.90
-0.10
2
2040
10:10:43
77.90
78.00
77.90
-0.10
1
2038
10:10:36
77.90
78.00
77.90
-0.10
1
2037
10:10:29
77.90
78.00
77.90
-0.10
1
2036
10:10:28
77.90
78.00
77.90
-0.10
2
2035
10:10:22
77.90
78.00
77.90
-0.10
1
2033
10:10:18
77.90
78.00
78.00
0
1
2032
10:10:15
77.90
78.00
77.90
-0.10
1
2031
10:10:13
77.90
78.00
78.00
0
1
2030
10:10:12
77.90
78.00
78.00
0
1
2029
10:10:08
77.90
78.00
77.90
-0.10
1
2028
10:10:07
77.90
78.00
78.00
0
1
2027
10:10:01
77.90
78.00
77.90
-0.10
1
2026
10:09:56
77.90
78.10
78.10
+0.10
10
2025
10:09:54
77.90
78.10
77.90
-0.10
1
2015
10:09:48
78.00
78.10
78.00
0
177
2014
10:09:48
78.00
78.10
78.00
0
2
1837
10:09:47
78.00
78.10
78.00
0
1
1835
10:09:40
78.00
78.10
78.00
0
1
1834
10:09:33
78.00
78.10
78.00
0
1
1833
10:09:28
78.00
78.10
78.10
+0.10
5
1832
10:09:26
78.00
78.10
78.00
0
1
1827
10:09:21
78.00
78.10
78.10
+0.10
1
1826
10:09:19
78.00
78.10
78.00
0
1
1825
10:09:14
78.00
78.10
78.00
0
2
1824
10:09:12
78.00
78.10
78.00
0
1
1822
10:09:09
78.00
78.10
78.10
+0.10
1
1821
10:09:05
78.00
78.10
78.00
0
1
1820
10:08:58
78.00
78.10
78.10
+0.10
1
1819
10:08:58
78.00
78.10
78.00
0
1
1818
10:08:54
78.00
78.10
78.10
+0.10
1
1817
10:08:51
78.00
78.10
78.00
0
1
1816
10:08:44
78.00
78.10
78.00
0
1
1815
10:08:40
78.00
78.10
78.00
0
2
1814
10:08:37
78.00
78.10
78.00
0
1
1812
10:08:32
78.00
78.10
78.00
0
2
1811
10:08:30
78.00
78.10
78.00
0
1
1809
10:08:23
78.00
78.10
78.00
0
1
1808
10:08:16
78.00
78.10
78.00
0
1
1807
10:08:14
78.00
78.10
78.00
0
1
1806
10:08:09
78.00
78.10
78.00
0
1
1805
10:08:02
78.00
78.10
78.00
0
1
1804
10:08:02
78.00
78.10
78.10
+0.10
1
1803
10:08:00
78.00
78.10
78.00
0
2
1802
10:07:55
78.00
78.10
78.00
0
1
1800
10:07:48
78.00
78.10
78.00
0
1
1799
10:07:41
78.00
78.10
78.00
0
1
1798
10:07:34
78.00
78.10
78.00
0
1
1797
10:07:27
78.00
78.10
78.00
0
1
1796
10:07:20
78.00
78.10
78.00
0
1
1795
10:07:15
78.00
78.10
78.00
0
2
1794
10:07:13
78.00
78.10
78.00
0
1
1792
10:07:06
78.00
78.10
78.00
0
1
1791
10:06:59
78.00
78.10
78.00
0
1
1790
10:06:52
78.00
78.10
78.00
0
1
1789
10:06:47
78.00
78.10
78.00
0
2
1788
10:06:45
78.00
78.10
78.00
0
1
1786
10:06:45
78.00
78.10
78.10
+0.10
5
1785
10:06:44
78.00
78.10
78.10
+0.10
1
1780
10:06:38
78.00
78.10
78.00
0
1
1779
10:06:35
78.00
78.10
78.00
0
2
1778
10:06:31
78.00
78.10
78.00
0
1
1776
10:06:29
78.00
78.10
78.10
+0.10
1
1775
10:06:24
78.00
78.10
78.00
0
1
1774
10:06:17
78.00
78.10
78.00
0
1
1773
10:06:10
78.00
78.10
78.00
0
1
1772
10:06:03
78.00
78.10
78.00
0
1
1771
10:06:02
78.00
78.10
78.10
+0.10
1
1770
10:05:59
78.00
78.10
78.00
0
2
1769
10:05:56
78.00
78.10
78.00
0
1
1767
10:05:49
78.00
78.10
78.00
0
1
1766
10:05:42
78.00
78.10
78.00
0
1
1765
10:05:35
78.00
78.10
78.00
0
1
1764
10:05:33
78.00
78.10
78.00
0
2
1763
10:05:28
78.00
78.10
78.00
0
1
1761
10:05:21
78.00
78.10
78.00
0
1
1760
10:05:14
78.00
78.10
78.00
0
1
1759
10:05:07
78.00
78.10
78.00
0
1
1758
10:05:00
78.00
78.10
78.00
0
1
1757
10:04:53
78.00
78.10
78.00
0
1
1756
10:04:46
78.00
78.10
78.00
0
1
1755
10:04:43
78.00
78.10
78.00
0
2
1754
10:04:42
78.00
78.10
78.10
+0.10
2
1752
10:04:31
78.00
78.10
78.00
0
2
1750
10:04:19
78.00
78.10
78.00
0
2
1748
10:04:18
78.00
78.10
78.00
0
1
1746
10:04:16
78.00
78.10
78.10
+0.10
1
1745
10:04:11
78.00
78.10
78.00
0
1
1744
10:04:04
78.00
78.10
78.00
0
1
1743
10:04:03
78.00
78.10
78.10
+0.10
5
1742
10:03:57
78.00
78.10
78.00
0
1
1737
10:03:50
78.00
78.10
78.00
0
1
1736
10:03:44
78.00
78.10
78.10
+0.10
1
1735
10:03:43
78.00
78.10
78.00
0
1
1734
10:03:36
78.00
78.10
78.00
0
1
1733
10:03:32
78.00
78.10
78.10
+0.10
1
1732
10:03:29
78.00
78.10
78.00
0
1
1731
10:03:28
78.00
78.10
78.00
0
2
1730
10:03:22
78.00
78.10
78.00
0
1
1728
10:03:17
78.00
78.10
78.10
+0.10
1
1727
10:03:15
78.00
78.10
78.00
0
1
1726
10:03:12
78.00
78.10
78.10
+0.10
1
1725
10:03:08
78.00
78.10
78.00
0
1
1724
10:03:06
78.00
78.10
78.00
0
2
1723
10:03:01
78.00
78.10
78.00
0
1
1721
10:02:58
78.00
78.10
78.10
+0.10
1
1720
10:02:54
78.00
78.10
78.00
0
1
1719
10:02:47
78.00
78.20
78.00
0
1
1718
10:02:40
78.00
78.20
78.00
0
1
1717
10:02:33
78.00
78.20
78.00
0
1
1716
10:02:27
78.00
78.20
78.00
0
2
1715
10:02:26
78.00
78.20
78.00
0
1
1713
10:02:19
78.00
78.20
78.00
0
1
1712
10:02:12
78.00
78.20
78.00
0
1
1711
10:02:12
78.00
78.20
78.00
0
2
1710
10:02:05
78.00
78.20
78.00
0
1
1708
10:01:58
78.00
78.20
78.00
0
1
1707
10:01:53
78.00
78.20
78.00
0
2
1706
10:01:51
78.00
78.20
78.00
0
1
1704
10:01:44
78.00
78.20
78.00
0
1
1703
10:01:37
78.00
78.20
78.00
0
1
1702
10:01:30
78.00
78.20
78.00
0
1
1701
10:01:23
78.00
78.20
78.00
0
1
1700
10:01:18
78.10
78.20
78.10
+0.10
6
1699
10:01:18
78.00
78.10
78.10
+0.10
4
1693
10:01:16
78.00
78.10
78.00
0
1
1689
10:01:09
78.00
78.20
78.00
0
1
1688
10:01:02
78.00
78.20
78.00
0
1
1687
10:00:59
78.10
78.20
78.10
+0.10
1
1686
10:00:56
78.00
78.20
78.00
0
2
1685
10:00:55
78.00
78.20
78.00
0
1
1683
10:00:48
78.00
78.20
78.00
0
1
1682
10:00:41
78.00
78.20
78.00
0
1
1681
10:00:39
78.00
78.20
78.00
0
2
1680
10:00:34
78.00
78.20
78.00
0
1
1678
10:00:27
78.00
78.20
78.00
0
1
1677
10:00:23
78.00
78.20
78.00
0
2
1676
10:00:20
78.00
78.20
78.00
0
1
1674
10:00:13
78.00
78.20
78.00
0
1
1673
10:00:06
78.00
78.20
78.00
0
1
1672
10:00:02
78.10
78.20
78.10
+0.10
1
1671
09:59:59
78.00
78.20
78.00
0
1
1670
09:59:52
78.00
78.20
78.00
0
1
1669
09:59:45
78.00
78.20
78.00
0
1
1668
09:59:40
78.00
78.20
78.00
0
2
1667
09:59:38
78.00
78.20
78.00
0
1
1665
09:59:31
78.00
78.20
78.00
0
1
1664
09:59:25
78.00
78.20
78.00
0
2
1663
09:59:24
78.00
78.20
78.00
0
1
1661
09:59:17
78.10
78.20
78.10
+0.10
1
1660
09:59:10
78.00
78.20
78.00
0
1
1659
09:59:03
78.10
78.20
78.10
+0.10
1
1658
09:58:56
78.00
78.20
78.20
+0.20
1
1657
09:58:56
78.00
78.20
78.00
0
1
1656
09:58:49
78.10
78.20
78.10
+0.10
1
1655
09:58:42
78.00
78.20
78.00
0
1
1654
09:58:35
78.00
78.20
78.00
0
1
1653
09:58:28
78.00
78.20
78.00
0
1
1652
09:58:24
78.00
78.20
78.00
0
2
1651
09:58:21
78.00
78.20
78.00
0
1
1649
09:58:18
78.00
78.20
78.00
0
2
1648
09:58:14
78.10
78.20
78.10
+0.10
1
1646
09:58:12
78.00
78.20
78.00
0
2
1645
09:58:07
78.00
78.20
78.00
0
1
1643
09:58:00
78.00
78.20
78.00
0
1
1642
09:57:53
78.00
78.20
78.00
0
1
1641
09:57:46
78.00
78.20
78.00
0
1
1640
09:57:39
78.00
78.20
78.00
0
1
1639
09:57:32
78.00
78.20
78.00
0
1
1638
09:57:25
78.00
78.20
78.00
0
1
1637
09:57:18
78.10
78.20
78.10
+0.10
1
1636
09:57:11
78.00
78.20
78.00
0
1
1635
09:57:07
78.00
78.20
78.00
0
2
1634
09:57:04
78.00
78.20
78.00
0
1
1632
09:56:58
78.00
78.20
78.00
0
2
1631
09:56:57
78.00
78.20
78.00
0
1
1629
09:56:50
78.00
78.20
78.00
0
1
1628
09:56:43
78.00
78.20
78.00
0
1
1627
09:56:36
78.10
78.20
78.10
+0.10
1
1626
09:56:29
78.00
78.20
78.00
0
1
1625
09:56:22
78.00
78.20
78.00
0
1
1624
09:56:15
78.00
78.20
78.00
0
1
1623
09:56:14
78.10
78.20
78.00
0
1
1622
09:56:14
78.10
78.20
78.10
+0.10
1
1621
09:56:08
78.00
78.20
78.00
0
1
1620
09:56:01
78.00
78.30
78.00
0
1
1619
09:55:54
78.00
78.30
78.00
0
1
1618
09:55:51
78.10
78.30
78.00
0
1
1617
09:55:51
78.10
78.30
78.10
+0.10
1
1616
09:55:47
78.00
78.20
78.00
0
1
1615
09:55:44
78.00
78.30
78.00
0
2
1614
09:55:40
78.10
78.30
78.10
+0.10
1
1612
09:55:33
78.00
78.30
78.00
0
1
1611
09:55:26
78.10
78.30
78.10
+0.10
1
1610
09:55:19
78.00
78.30
78.00
0
1
1609
09:55:12
78.00
78.30
78.00
0
1
1608
09:55:05
78.10
78.30
78.10
+0.10
1
1607
09:54:58
78.10
78.30
78.10
+0.10
1
1606
09:54:51
78.10
78.30
78.10
+0.10
1
1605
09:54:44
78.10
78.30
78.10
+0.10
1
1604
09:54:37
78.10
78.30
78.10
+0.10
1
1603
09:54:35
78.10
78.30
78.10
+0.10
2
1602
09:54:31
78.10
78.30
78.10
+0.10
2
1600
09:54:30
78.10
78.30
78.10
+0.10
1
1598
09:54:23
78.10
78.30
78.10
+0.10
1
1597
09:54:17
78.10
78.20
78.20
+0.20
2
1596
09:54:16
78.10
78.20
78.10
+0.10
1
1594
09:54:09
78.10
78.30
78.10
+0.10
2
1593
09:54:09
78.10
78.30
78.10
+0.10
1
1591
09:54:02
78.10
78.30
78.10
+0.10
1
1590
09:53:55
78.10
78.30
78.10
+0.10
1
1589
09:53:48
78.10
78.30
78.10
+0.10
1
1588
09:53:45
78.10
78.30
78.10
+0.10
3
1587
09:53:41
78.10
78.30
78.10
+0.10
1
1584
09:53:34
78.10
78.30
78.10
+0.10
1
1583
09:53:32
78.20
78.30
78.20
+0.20
1
1582
09:53:27
78.10
78.30
78.10
+0.10
1
1581
09:53:20
78.10
78.30
78.10
+0.10
1
1580
09:53:20
78.10
78.30
78.10
+0.10
2
1579
09:53:17
78.10
78.30
78.10
+0.10
2
1577
09:53:13
78.10
78.30
78.10
+0.10
1
1575
09:53:06
78.10
78.30
78.10
+0.10
1
1574
09:52:59
78.10
78.30
78.10
+0.10
1
1573
09:52:52
78.10
78.30
78.10
+0.10
1
1572
09:52:45
78.10
78.30
78.10
+0.10
1
1571
09:52:38
78.10
78.30
78.10
+0.10
1
1570
09:52:31
78.10
78.30
78.10
+0.10
1
1569
09:52:24
78.10
78.30
78.10
+0.10
1
1568
09:52:17
78.10
78.30
78.10
+0.10
1
1567
09:52:10
78.10
78.30
78.10
+0.10
1
1566
09:52:05
78.10
78.30
78.10
+0.10
2
1565
09:52:04
78.10
78.30
78.10
+0.10
2
1563
09:52:04
78.10
78.30
78.10
+0.10
2
1561
09:52:03
78.10
78.30
78.10
+0.10
1
1559
09:51:56
78.10
78.30
78.10
+0.10
1
1558
09:51:49
78.10
78.30
78.10
+0.10
1
1557
09:51:42
78.10
78.30
78.10
+0.10
1
1556
09:51:39
78.20
78.40
78.10
+0.10
107
1555
09:51:39
78.20
78.40
78.20
+0.20
43
1448
09:51:35
78.30
78.40
78.30
+0.30
1
1405
09:51:29
78.20
78.30
78.30
+0.30
14
1404
09:51:29
78.20
78.30
78.30
+0.30
15
1390
09:51:28
78.20
78.30
78.20
+0.20
1
1375
09:51:21
78.20
78.30
78.20
+0.20
1
1374
09:51:14
78.20
78.30
78.20
+0.20
1
1373
09:51:07
78.20
78.30
78.20
+0.20
1
1372
09:51:00
78.20
78.30
78.20
+0.20
1
1371
09:50:53
78.20
78.30
78.20
+0.20
1
1370
09:50:50
78.20
78.30
78.20
+0.20
2
1369
09:50:48
78.20
78.30
78.20
+0.20
2
1367
09:50:46
78.20
78.30
78.20
+0.20
1
1365
09:50:39
78.20
78.30
78.20
+0.20
1
1364
09:50:33
78.20
78.30
78.20
+0.20
1
1363
09:50:25
78.20
78.30
78.20
+0.20
1
1362
09:50:18
78.20
78.30
78.20
+0.20
1
1361
09:50:12
78.20
78.30
78.20
+0.20
1
1360
09:50:05
78.20
78.30
78.20
+0.20
1
1359
09:50:01
78.20
78.40
78.20
+0.20
2
1358
09:49:58
78.20
78.40
78.20
+0.20
1
1356
09:49:51
78.20
78.40
78.20
+0.20
1
1355
09:49:44
78.20
78.40
78.20
+0.20
1
1354
09:49:37
78.20
78.40
78.20
+0.20
1
1353
09:49:36
78.20
78.40
78.20
+0.20
2
1352
09:49:32
78.20
78.40
78.20
+0.20
2
1350
09:49:30
78.20
78.40
78.20
+0.20
1
1348
09:49:23
78.30
78.40
78.30
+0.30
2
1347
09:49:23
78.30
78.40
78.30
+0.30
1
1345
09:49:15
78.30
78.40
78.30
+0.30
1
1344
09:49:08
78.30
78.40
78.30
+0.30
1
1343
09:49:01
78.30
78.40
78.30
+0.30
1
1342
09:49:00
78.30
78.40
78.30
+0.30
1
1341
09:49:00
78.30
78.40
78.30
+0.30
1
1340
09:48:54
78.20
78.40
78.20
+0.20
1
1339
09:48:53
78.30
78.40
78.30
+0.30
1
1338
09:48:47
78.20
78.40
78.20
+0.20
1
1337
09:48:40
78.20
78.40
78.20
+0.20
1
1336
09:48:33
78.20
78.40
78.20
+0.20
1
1335
09:48:27
78.30
78.40
78.30
+0.30
4
1334
09:48:27
78.20
78.30
78.30
+0.30
6
1330
09:48:26
78.20
78.30
78.20
+0.20
1
1324
09:48:23
78.20
78.30
78.20
+0.20
2
1323
09:48:19
78.20
78.30
78.20
+0.20
1
1321
09:48:16
78.20
78.30
78.20
+0.20
2
1320
09:48:12
78.20
78.30
78.20
+0.20
1
1318
09:48:07
78.30
78.40
78.30
+0.30
1
1317
09:48:05
78.20
78.40
78.20
+0.20
1
1316
09:47:58
78.20
78.40
78.20
+0.20
1
1315
09:47:56
78.20
78.40
78.20
+0.20
2
1314
09:47:51
78.20
78.40
78.20
+0.20
1
1312
09:47:44
78.30
78.40
78.30
+0.30
1
1311
09:47:37
78.30
78.40
78.30
+0.30
1
1310
09:47:30
78.30
78.40
78.30
+0.30
1
1309
09:47:23
78.30
78.40
78.30
+0.30
1
1308
09:47:16
78.30
78.40
78.30
+0.30
1
1307
09:47:09
78.30
78.40
78.30
+0.30
1
1306
09:47:09
78.30
78.40
78.30
+0.30
2
1305
09:47:03
78.30
78.40
78.30
+0.30
1
1303
09:47:02
78.30
78.40
78.30
+0.30
1
1302
09:46:59
78.30
78.40
78.30
+0.30
2
1301
09:46:55
78.30
78.40
78.30
+0.30
1
1299
09:46:48
78.30
78.40
78.30
+0.30
1
1298
09:46:41
78.30
78.40
78.30
+0.30
1
1297
09:46:34
78.30
78.40
78.30
+0.30
1
1296
09:46:27
78.30
78.40
78.30
+0.30
1
1295
09:46:20
78.30
78.40
78.30
+0.30
1
1294
09:46:13
78.30
78.40
78.30
+0.30
1
1293
09:46:06
78.30
78.40
78.30
+0.30
1
1292
09:45:59
78.30
78.40
78.30
+0.30
1
1291
09:45:55
78.30
78.40
78.30
+0.30
2
1290
09:45:52
78.30
78.40
78.30
+0.30
1
1288
09:45:52
78.30
78.40
78.30
+0.30
2
1287
09:45:45
78.30
78.40
78.30
+0.30
1
1285
09:45:43
78.30
78.40
78.30
+0.30
2
1284
09:45:38
78.30
78.40
78.30
+0.30
1
1282
09:45:37
78.30
78.40
78.40
+0.40
2
1281
09:45:31
78.30
78.40
78.30
+0.30
1
1279
09:45:24
78.30
78.40
78.30
+0.30
1
1278
09:45:17
78.30
78.40
78.30
+0.30
1
1277
09:45:10
78.30
78.40
78.30
+0.30
1
1276
09:45:03
78.30
78.40
78.30
+0.30
1
1275
09:44:56
78.30
78.40
78.30
+0.30
1
1274
09:44:49
78.30
78.40
78.30
+0.30
1
1273
09:44:47
78.30
78.40
78.40
+0.40
1
1272
09:44:42
78.30
78.40
78.30
+0.30
1
1271
09:44:42
78.30
78.40
78.30
+0.30
1
1270
09:44:42
78.30
78.40
78.30
+0.30
2
1269
09:44:35
78.30
78.40
78.30
+0.30
1
1267
09:44:35
78.30
78.40
78.40
+0.40
1
1266
09:44:31
78.30
78.40
78.40
+0.40
1
1265
09:44:28
78.30
78.40
78.30
+0.30
1
1264
09:44:28
78.30
78.40
78.30
+0.30
2
1263
09:44:21
78.30
78.40
78.30
+0.30
1
1261
09:44:14
78.30
78.40
78.30
+0.30
1
1260
09:44:07
78.30
78.40
78.30
+0.30
1
1259
09:44:00
78.30
78.40
78.30
+0.30
1
1258
09:43:53
78.20
78.30
78.30
+0.30
23
1257
09:43:53
78.20
78.30
78.20
+0.20
1
1234
09:43:53
78.20
78.30
78.30
+0.30
3
1233
09:43:48
78.20
78.30
78.20
+0.20
2
1230
09:43:46
78.20
78.30
78.20
+0.20
1
1228
09:43:39
78.20
78.30
78.20
+0.20
1
1227
09:43:32
78.20
78.30
78.20
+0.20
1
1226
09:43:28
78.20
78.30
78.20
+0.20
2
1225
09:43:25
78.20
78.30
78.20
+0.20
1
1223
09:43:18
78.20
78.30
78.20
+0.20
1
1222
09:43:18
78.20
78.30
78.20
+0.20
1
1221
09:43:12
78.20
78.30
78.20
+0.20
2
1220
09:43:11
78.20
78.30
78.20
+0.20
1
1218
09:43:04
78.20
78.30
78.20
+0.20
1
1217
09:42:57
78.20
78.30
78.20
+0.20
1
1216
09:42:51
78.20
78.30
78.30
+0.30
1
1215
09:42:50
78.20
78.30
78.20
+0.20
1
1214
09:42:43
78.20
78.30
78.20
+0.20
1
1213
09:42:36
78.20
78.30
78.20
+0.20
1
1212
09:42:29
78.20
78.30
78.20
+0.20
1
1211
09:42:23
78.20
78.30
78.20
+0.20
10
1210
09:42:22
78.20
78.30
78.20
+0.20
1
1200
09:42:15
78.20
78.30
78.20
+0.20
1
1199
09:42:15
78.20
78.30
78.20
+0.20
2
1198
09:42:08
78.20
78.30
78.20
+0.20
1
1196
09:42:07
78.20
78.30
78.30
+0.30
2
1195
09:42:01
78.20
78.30
78.20
+0.20
1
1193
09:41:56
78.20
78.30
78.20
+0.20
2
1192
09:41:54
78.20
78.30
78.20
+0.20
1
1190
09:41:47
78.20
78.30
78.20
+0.20
1
1189
09:41:43
78.20
78.30
78.20
+0.20
2
1188
09:41:40
78.20
78.30
78.20
+0.20
1
1186
09:41:40
78.20
78.30
78.30
+0.30
1
1185
09:41:33
78.20
78.30
78.20
+0.20
1
1184
09:41:26
78.20
78.30
78.20
+0.20
1
1183
09:41:19
78.20
78.30
78.20
+0.20
1
1182
09:41:12
78.20
78.30
78.20
+0.20
1
1181
09:41:05
78.20
78.30
78.20
+0.20
1
1180
09:41:01
78.20
78.30
78.20
+0.20
2
1179
09:40:58
78.20
78.30
78.20
+0.20
1
1177
09:40:51
78.20
78.30
78.20
+0.20
1
1176
09:40:50
78.20
78.30
78.20
+0.20
10
1175
09:40:44
78.20
78.30
78.20
+0.20
1
1165
09:40:40
78.20
78.30
78.20
+0.20
2
1164
09:40:37
78.20
78.30
78.20
+0.20
1
1162
09:40:36
78.20
78.30
78.30
+0.30
10
1161
09:40:30
78.20
78.30
78.20
+0.20
1
1151
09:40:23
78.20
78.30
78.20
+0.20
1
1150
09:40:22
78.20
78.30
78.30
+0.30
1
1149
09:40:16
78.20
78.30
78.20
+0.20
1
1148
09:40:09
78.20
78.30
78.20
+0.20
1
1147
09:40:02
78.20
78.30
78.20
+0.20
1
1146
09:39:55
78.20
78.30
78.20
+0.20
1
1145
09:39:55
78.20
78.30
78.30
+0.30
1
1144
09:39:48
78.20
78.30
78.20
+0.20
1
1143
09:39:48
78.20
78.30
78.20
+0.20
2
1142
09:39:41
78.20
78.30
78.20
+0.20
1
1140
09:39:39
78.20
78.30
78.20
+0.20
2
1139
09:39:39
78.20
78.30
78.30
+0.30
6
1137
09:39:34
78.20
78.30
78.20
+0.20
1
1131
09:39:27
78.20
78.30
78.20
+0.20
1
1130
09:39:24
78.20
78.30
78.20
+0.20
2
1129
09:39:20
78.20
78.30
78.20
+0.20
1
1127
09:39:17
78.20
78.30
78.30
+0.30
1
1126
09:39:13
78.20
78.30
78.20
+0.20
1
1125
09:39:06
78.20
78.30
78.20
+0.20
1
1124
09:38:59
78.20
78.30
78.20
+0.20
1
1123
09:38:52
78.20
78.30
78.20
+0.20
1
1122
09:38:45
78.20
78.30
78.20
+0.20
1
1121
09:38:38
78.20
78.30
78.20
+0.20
1
1120
09:38:34
78.20
78.30
78.20
+0.20
2
1119
09:38:31
78.20
78.30
78.20
+0.20
1
1117
09:38:24
78.20
78.30
78.20
+0.20
1
1116
09:38:17
78.20
78.30
78.20
+0.20
1
1115
09:38:10
78.20
78.30
78.20
+0.20
1
1114
09:38:08
78.20
78.30
78.20
+0.20
2
1113
09:38:03
78.20
78.30
78.20
+0.20
1
1111
09:37:56
78.20
78.30
78.20
+0.20
1
1110
09:37:49
78.20
78.30
78.20
+0.20
1
1109
09:37:42
78.20
78.30
78.20
+0.20
1
1108
09:37:35
78.20
78.30
78.20
+0.20
1
1107
09:37:34
78.20
78.30
78.20
+0.20
2
1106
09:37:31
78.20
78.30
78.30
+0.30
2
1104
09:37:28
78.20
78.30
78.20
+0.20
1
1102
09:37:21
78.20
78.30
78.20
+0.20
1
1101
09:37:20
78.20
78.30
78.20
+0.20
2
1100
09:37:15
78.20
78.30
78.30
+0.30
2
1098
09:37:14
78.20
78.30
78.20
+0.20
1
1096
09:37:12
78.20
78.30
78.30
+0.30
1
1095
09:37:07
78.20
78.30
78.20
+0.20
1
1094
09:37:05
78.20
78.30
78.30
+0.30
1
1093
09:37:00
78.20
78.30
78.20
+0.20
1
1092
09:36:53
78.20
78.30
78.20
+0.20
1
1091
09:36:51
78.20
78.30
78.20
+0.20
2
1090
09:36:46
78.20
78.30
78.20
+0.20
1
1088
09:36:45
78.20
78.30
78.30
+0.30
1
1087
09:36:39
78.20
78.30
78.20
+0.20
1
1086
09:36:32
78.20
78.30
78.20
+0.20
1
1085
09:36:25
78.20
78.30
78.20
+0.20
1
1084
09:36:18
78.20
78.30
78.20
+0.20
1
1083
09:36:11
78.20
78.30
78.20
+0.20
1
1082
09:36:07
78.20
78.30
78.20
+0.20
2
1081
09:36:04
78.20
78.30
78.20
+0.20
1
1079
09:35:57
78.20
78.30
78.20
+0.20
1
1078
09:35:35
78.20
78.30
78.20
+0.20
2
1077
09:35:30
78.20
78.30
78.30
+0.30
1
1075
09:35:30
78.20
78.30
78.20
+0.20
2
1074
09:34:53
78.20
78.30
78.20
+0.20
2
1072
09:34:29
78.20
78.30
78.20
+0.20
1
1070
09:34:19
78.20
78.30
78.20
+0.20
2
1069
09:33:40
78.20
78.30
78.20
+0.20
2
1067
09:33:36
78.20
78.30
78.30
+0.30
1
1065
09:33:26
78.20
78.30
78.20
+0.20
2
1064
09:33:04
78.20
78.30
78.20
+0.20
2
1062
09:32:43
78.20
78.30
78.30
+0.30
7
1060
09:32:26
78.20
78.30
78.20
+0.20
2
1053
09:31:48
78.20
78.30
78.20
+0.20
2
1051
09:31:35
78.20
78.30
78.30
+0.30
1
1049
09:31:22
78.20
78.30
78.20
+0.20
2
1048
09:31:13
78.20
78.30
78.20
+0.20
2
1046
09:31:07
78.20
78.30
78.30
+0.30
1
1044
09:30:49
78.20
78.30
78.30
+0.30
1
1043
09:30:46
78.20
78.30
78.30
+0.30
1
1042
09:30:35
78.20
78.30
78.30
+0.30
1
1041
09:30:32
78.20
78.30
78.20
+0.20
2
1040
09:30:15
78.20
78.30
78.30
+0.30
1
1038
09:30:14
78.20
78.30
78.30
+0.30
1
1037
09:30:06
78.20
78.30
78.30
+0.30
1
1036
09:29:59
78.20
78.30
78.30
+0.30
1
1035
09:29:59
78.20
78.30
78.20
+0.20
2
1034
09:29:46
78.20
78.30
78.30
+0.30
1
1032
09:29:40
78.20
78.30
78.30
+0.30
4
1031
09:29:17
78.20
78.30
78.20
+0.20
2
1027
09:29:16
78.20
78.30
78.20
+0.20
2
1025
09:29:10
78.20
78.30
78.30
+0.30
2
1023
09:28:59
78.20
78.30
78.30
+0.30
2
1021
09:28:47
78.20
78.30
78.30
+0.30
1
1019
09:28:45
78.20
78.30
78.20
+0.20
2
1018
09:28:44
78.20
78.30
78.30
+0.30
1
1016
09:28:34
78.20
78.30
78.30
+0.30
1
1015
09:28:29
78.20
78.30
78.30
+0.30
1
1014
09:28:20
78.20
78.30
78.30
+0.30
10
1013
09:28:20
78.20
78.30
78.30
+0.30
3
1003
09:28:10
78.20
78.30
78.20
+0.20
4
1000
09:28:00
78.20
78.30
78.20
+0.20
2
996
09:27:51
78.20
78.30
78.30
+0.30
1
994
09:27:34
78.20
78.30
78.30
+0.30
1
993
09:27:32
78.20
78.30
78.20
+0.20
2
992
09:27:13
78.20
78.30
78.20
+0.20
2
990
09:27:07
78.30
78.40
78.30
+0.30
8
988
09:27:06
78.30
78.40
78.30
+0.30
20
980
09:26:47
78.30
78.40
78.40
+0.40
1
960
09:26:43
78.30
78.40
78.30
+0.30
2
959
09:26:18
78.20
78.40
78.20
+0.20
2
957
09:26:13
78.20
78.30
78.30
+0.30
2
955
09:26:13
78.20
78.30
78.30
+0.30
20
953
09:25:27
78.20
78.40
78.20
+0.20
2
933
09:25:08
78.30
78.40
78.30
+0.30
1
931
09:25:08
78.20
78.40
78.20
+0.20
2
930
09:25:07
78.30
78.40
78.30
+0.30
8
928
09:25:07
78.30
78.40
78.30
+0.30
20
920
09:25:04
78.30
78.40
78.30
+0.30
2
900
09:24:21
78.30
78.40
78.30
+0.30
1
898
09:24:12
78.30
78.40
78.30
+0.30
2
897
09:24:05
78.30
78.40
78.30
+0.30
1
895
09:23:51
78.30
78.40
78.30
+0.30
2
894
09:23:04
78.30
78.40
78.30
+0.30
2
892
09:22:56
78.30
78.40
78.30
+0.30
2
890
09:22:48
78.30
78.40
78.40
+0.40
1
888
09:22:37
78.30
78.40
78.30
+0.30
2
887
09:22:28
78.30
78.40
78.40
+0.40
1
885
09:22:07
78.30
78.40
78.40
+0.40
1
884
09:22:00
78.30
78.40
78.40
+0.40
2
883
09:21:56
78.30
78.40
78.40
+0.40
1
881
09:21:50
78.30
78.40
78.40
+0.40
1
880
09:21:40
78.30
78.40
78.30
+0.30
2
879
09:21:30
78.30
78.40
78.30
+0.30
20
877
09:21:24
78.30
78.40
78.30
+0.30
2
857
09:21:16
78.30
78.40
78.40
+0.40
1
855
09:21:00
78.30
78.40
78.40
+0.40
2
854
09:21:00
78.30
78.40
78.30
+0.30
2
852
09:20:51
78.30
78.40
78.40
+0.40
2
850
09:20:26
78.30
78.40
78.40
+0.40
1
848
09:20:24
78.30
78.40
78.30
+0.30
2
847
09:20:10
78.30
78.40
78.30
+0.30
2
845
09:19:08
78.30
78.40
78.30
+0.30
2
843
09:18:56
78.30
78.40
78.30
+0.30
2
841
09:18:16
78.30
78.40
78.40
+0.40
1
839
09:18:10
78.30
78.40
78.40
+0.40
2
838
09:17:57
78.30
78.40
78.40
+0.40
1
836
09:17:52
78.30
78.40
78.40
+0.40
2
835
09:17:52
78.30
78.40
78.30
+0.30
2
833
09:17:47
78.30
78.40
78.40
+0.40
1
831
09:17:43
78.30
78.40
78.30
+0.30
2
830
09:17:41
78.30
78.40
78.40
+0.40
10
828
09:17:35
78.30
78.40
78.40
+0.40
3
818
09:16:43
78.30
78.40
78.30
+0.30
1
815
09:16:35
78.30
78.40
78.30
+0.30
2
814
09:16:29
78.30
78.40
78.30
+0.30
2
812
09:16:20
78.30
78.40
78.30
+0.30
20
810
09:16:16
78.30
78.40
78.30
+0.30
20
790
09:16:16
78.30
78.40
78.40
+0.40
5
770
09:16:13
78.30
78.40
78.40
+0.40
2
765
09:16:00
78.30
78.40
78.40
+0.40
1
763
09:15:45
78.30
78.40
78.40
+0.40
1
762
09:15:45
78.30
78.40
78.40
+0.40
1
761
09:15:38
78.30
78.40
78.40
+0.40
1
760
09:15:19
78.30
78.40
78.30
+0.30
2
759
09:15:18
78.30
78.40
78.40
+0.40
1
757
09:15:15
78.40
78.50
78.40
+0.40
2
756
09:15:15
78.30
78.40
78.40
+0.40
3
754
09:15:13
78.30
78.40
78.40
+0.40
1
751
09:14:59
78.30
78.40
78.40
+0.40
1
750
09:14:41
78.30
78.40
78.40
+0.40
1
749
09:14:36
78.40
78.50
78.40
+0.40
3
748
09:14:16
78.40
78.50
78.40
+0.40
1
745
09:14:08
78.30
78.40
78.40
+0.40
1
744
09:14:03
78.30
78.40
78.30
+0.30
2
743
09:14:02
78.30
78.40
78.30
+0.30
2
741
09:13:58
78.30
78.40
78.40
+0.40
1
739
09:13:58
78.30
78.40
78.40
+0.40
1
738
09:13:53
78.30
78.40
78.40
+0.40
1
737
09:13:50
78.30
78.40
78.40
+0.40
1
736
09:13:46
78.30
78.40
78.40
+0.40
1
735
09:13:43
78.30
78.40
78.40
+0.40
1
734
09:13:20
78.30
78.40
78.40
+0.40
1
733
09:13:07
78.30
78.40
78.40
+0.40
1
732
09:13:07
78.40
78.50
78.40
+0.40
12
731
09:12:48
78.40
78.50
78.40
+0.40
2
719
09:12:48
78.40
78.50
78.40
+0.40
2
717
09:12:15
78.40
78.50
78.50
+0.50
1
715
09:11:35
78.40
78.50
78.40
+0.40
2
714
09:11:32
78.40
78.50
78.40
+0.40
2
712
09:11:03
78.30
78.40
78.40
+0.40
1
710
09:10:27
78.30
78.40
78.40
+0.40
1
709
09:10:27
78.40
78.50
78.40
+0.40
9
708
09:10:26
78.40
78.50
78.50
+0.50
1
699
09:10:25
78.40
78.50
78.40
+0.40
1
698
09:10:21
78.40
78.50
78.40
+0.40
2
697
09:10:16
78.40
78.50
78.40
+0.40
2
695
09:09:40
78.30
78.40
78.40
+0.40
2
693
09:09:08
78.30
78.50
78.30
+0.30
2
691
09:09:07
78.30
78.40
78.40
+0.40
11
689
09:09:07
78.30
78.40
78.40
+0.40
1
678
09:09:05
78.30
78.40
78.40
+0.40
1
677
09:09:02
78.30
78.40
78.40
+0.40
3
676
09:09:00
78.30
78.40
78.30
+0.30
2
673
09:08:58
78.40
78.50
78.40
+0.40
5
671
09:08:33
78.40
78.50
78.40
+0.40
1
666
09:08:24
78.40
78.50
78.40
+0.40
10
665
09:08:19
78.40
78.50
78.40
+0.40
20
655
09:08:05
78.40
78.50
78.40
+0.40
4
635
09:07:57
78.40
78.50
78.50
+0.50
1
631
09:07:54
78.40
78.50
78.40
+0.40
2
630
09:07:44
78.40
78.50
78.40
+0.40
2
628
09:07:20
78.40
78.50
78.40
+0.40
7
626
09:07:17
78.40
78.50
78.50
+0.50
2
619
09:07:08
78.40
78.50
78.50
+0.50
10
617
09:06:52
78.40
78.50
78.50
+0.50
1
607
09:06:48
78.40
78.50
78.30
+0.30
2
606
09:06:48
78.40
78.50
78.40
+0.40
1
604
09:06:44
78.30
78.50
78.50
+0.50
10
603
09:06:40
78.30
78.50
78.30
+0.30
2
593
09:06:32
78.30
78.40
78.40
+0.40
8
591
09:06:32
78.30
78.40
78.40
+0.40
5
583
09:06:32
78.30
78.40
78.40
+0.40
2
578
09:06:28
78.30
78.40
78.40
+0.40
1
576
09:06:27
78.30
78.40
78.30
+0.30
2
575
09:06:27
78.40
78.50
78.40
+0.40
4
573
09:06:09
78.40
78.50
78.40
+0.40
10
569
09:06:05
78.40
78.50
78.40
+0.40
3
559
09:05:27
78.40
78.50
78.40
+0.40
2
556
09:05:19
78.40
78.50
78.50
+0.50
1
554
09:05:11
78.40
78.50
78.40
+0.40
2
553
09:04:33
78.40
78.60
78.40
+0.40
20
551
09:04:27
78.40
78.50
78.50
+0.50
1
531
09:04:23
78.50
78.60
78.50
+0.50
2
530
09:04:13
78.50
78.60
78.40
+0.40
1
528
09:04:13
78.50
78.60
78.50
+0.50
1
527
09:04:08
78.50
78.60
78.50
+0.50
1
526
09:03:56
78.50
78.60
78.50
+0.50
2
525
09:03:55
78.40
78.50
78.50
+0.50
2
523
09:03:41
78.40
78.60
78.40
+0.40
10
521
09:03:30
78.30
78.50
78.50
+0.50
31
511
09:03:30
78.30
78.40
78.40
+0.40
36
480
09:03:29
78.30
78.40
78.40
+0.40
3
444
09:03:29
78.30
78.40
78.40
+0.40
3
441
09:03:26
78.30
78.40
78.40
+0.40
1
438
09:03:24
78.30
78.40
78.40
+0.40
2
437
09:03:18
78.30
78.40
78.40
+0.40
1
435
09:03:12
78.40
78.50
78.40
+0.40
11
434
09:03:07
78.40
78.50
78.50
+0.50
1
423
09:03:02
78.40
78.50
78.50
+0.50
10
422
09:03:00
78.40
78.50
78.40
+0.40
2
412
09:02:57
78.40
78.50
78.50
+0.50
1
410
09:02:50
78.40
78.50
78.50
+0.50
1
409
09:02:50
78.40
78.50
78.50
+0.50
1
408
09:02:46
78.40
78.50
78.50
+0.50
1
407
09:02:40
78.40
78.50
78.50
+0.50
1
406
09:02:40
78.40
78.50
78.40
+0.40
2
405
09:02:29
78.50
78.60
78.50
+0.50
6
403
09:02:27
78.50
78.60
78.50
+0.50
5
397
09:02:20
78.50
78.60
78.50
+0.50
1
392
09:02:10
78.50
78.60
78.50
+0.50
1
391
09:02:05
78.40
78.60
78.40
+0.40
1
390
09:01:59
78.40
78.50
78.50
+0.50
16
389
09:01:59
78.40
78.50
78.50
+0.50
5
373
09:01:52
78.50
78.60
78.50
+0.50
8
368
09:01:52
78.50
78.60
78.50
+0.50
2
360
09:01:28
78.50
78.60
78.60
+0.60
1
358
09:01:24
78.50
78.60
78.50
+0.50
2
357
09:01:17
78.50
78.60
78.60
+0.60
1
355
09:01:15
78.40
78.60
78.60
+0.60
1
354
09:01:15
78.40
78.60
78.60
+0.60
1
353
09:01:10
78.40
78.60
78.60
+0.60
1
352
09:01:08
78.40
78.60
78.60
+0.60
1
351
09:01:08
78.40
78.50
78.50
+0.50
1
350
09:01:08
78.50
78.60
78.50
+0.50
9
349
09:01:05
78.50
78.60
78.60
+0.60
1
340
09:01:03
78.50
78.60
78.60
+0.60
1
339
09:01:03
78.50
78.60
78.50
+0.50
6
338
09:00:48
78.40
78.60
78.60
+0.60
1
332
09:00:39
78.40
78.50
78.50
+0.50
1
331
09:00:32
78.40
78.60
78.40
+0.40
4
330
09:00:29
78.40
78.50
78.50
+0.50
2
326
09:00:29
78.40
78.50
78.50
+0.50
5
324
09:00:25
78.40
78.50
78.40
+0.40
1
319
09:00:21
78.30
78.40
78.40
+0.40
1
318
09:00:10
78.30
78.50
78.50
+0.50
1
317
09:00:10
78.30
78.50
78.50
+0.50
3
316
09:00:10
78.30
78.50
78.50
+0.50
14
313
09:00:10
78.30
78.50
78.50
+0.50
1
299
09:00:10
78.30
78.50
78.50
+0.50
1
298
09:00:10
78.30
78.40
78.40
+0.40
1
297
09:00:10
--
--
78.30
+0.30
296
296
其他人也逛...
大潤發5000元即享券(餘額型)
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
PChome 購物儲值5, 000元
MyCard 1000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值50, 000元
個股名稱
債券市場熱絡 櫃買中心籲留意三...
台灣10億以上超高資產客群 2027...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
光洋科攜手東台、通業技研 打造...
‧
美光創收盤新高 記憶體族群走揚...
‧
【台股盤中】鴻海集團股續攻 台...
更多
加密貨幣
比特幣
BTC
70628.52
640.68
0.92%
以太幣
ETH
3587.28
-0.23
-0.01%
瑞波幣
XRP
0.623260
-0.01
-1.42%
比特幣現金
BCH
567.69
87.58
18.24%
萊特幣
LTC
95.48
-0.38
-0.40%
卡達幣
ADA
0.651366
-0.01
-2.06%
波場幣
TRX
0.120220
0.00
-0.46%
恆星幣
XLM
0.137109
0.00
-0.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。