最新220位台灣員工落腳荷蘭「護國神山」ASML熱門《盈警》美亞娛樂資訊(00391.HK)估計中期虧損擴至最少3,000萬元
更新報價

旭　富  (4119) 生技醫療業 上市 三商行集團

97.50 ▼-0.50 -0.51% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 274 97.50 1 97.60 2 98.50 98.50 97.30 98.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0097.5097.6097.50-0.5027274
13:24:5497.5097.6097.50-0.501247
13:24:3797.5097.6097.60-0.401246
13:23:2597.5097.6097.50-0.501245
13:22:2997.5097.7097.50-0.501244
13:20:1897.5097.7097.50-0.501243
13:20:1297.5097.6097.60-0.401242
13:19:3797.5097.6097.60-0.401241
13:19:2197.5097.6097.60-0.401240
13:17:5797.5097.6097.50-0.503239
13:14:1397.6097.7097.60-0.401236
13:10:3797.6097.7097.60-0.401235
13:08:1297.6097.7097.60-0.4011234
13:08:1097.6097.7097.70-0.301223
13:05:4497.6097.7097.60-0.401222
13:05:2997.6097.7097.60-0.401221
13:04:3997.6097.7097.60-0.401220
13:04:0197.6097.7097.60-0.401219
13:03:2697.6097.7097.60-0.401218
13:03:2297.6097.7097.60-0.401217
12:53:4497.6097.7097.60-0.401216
12:50:2497.6097.7097.70-0.301215
12:36:3797.6097.7097.70-0.302214
12:31:2197.5097.6097.60-0.401212
12:29:1997.4097.5097.50-0.501211
12:28:3397.4097.5097.50-0.501210
12:28:3097.4097.6097.60-0.401209
12:28:1397.4097.5097.50-0.502208
12:28:1397.4097.5097.50-0.502206
12:25:3397.4097.6097.40-0.601204
12:22:2697.4097.6097.40-0.604203
12:22:1197.5097.6097.40-0.603199
12:22:1197.5097.6097.50-0.502196
12:19:4897.5097.6097.50-0.501194
12:17:5797.5097.6097.50-0.503193
12:13:4297.5097.6097.50-0.501190
12:09:0997.5097.6097.50-0.501189
12:09:0997.5097.6097.50-0.501188
12:00:5497.5097.6097.50-0.503187
11:56:5597.5097.6097.50-0.501184
11:53:3497.5097.6097.50-0.502183
11:53:2497.5097.6097.60-0.401181
11:51:4497.6097.7097.60-0.407180
11:51:4197.6097.7097.60-0.401173
11:50:3997.6097.7097.60-0.401172
11:48:5497.6097.7097.60-0.401171
11:44:0597.6097.7097.70-0.301170
11:43:1997.6097.7097.70-0.301169
11:39:4597.6097.7097.60-0.401168
11:28:3697.6097.7097.70-0.302167
11:21:0097.7097.8097.70-0.301165
11:11:5397.7097.9097.70-0.301164
11:10:5797.8097.9097.80-0.201163
11:01:0297.8097.9097.80-0.201162
10:58:5897.8097.9097.80-0.202161
10:52:0897.8097.9097.80-0.201159
10:50:3597.8097.9097.80-0.201158
10:40:1697.6097.9097.90-0.101157
10:38:0397.5097.8097.80-0.201156
10:36:2397.5097.8097.50-0.502155
10:35:2097.4097.5097.50-0.508153
10:35:2097.4097.5097.50-0.501145
10:33:5097.3097.4097.40-0.601144
10:33:4397.3097.4097.40-0.602143
10:33:4397.3097.4097.40-0.601141
10:33:2997.3097.4097.40-0.601140
10:33:2997.3097.4097.40-0.601139
10:33:2397.3097.4097.40-0.601138
10:32:5097.5097.6097.50-0.501137
10:31:0797.5097.6097.30-0.701136
10:31:0797.5097.6097.40-0.602135
10:31:0797.5097.6097.50-0.501133
10:29:4597.5097.7097.50-0.502132
10:29:4597.5097.7097.50-0.505130
10:29:3297.5097.7097.50-0.503125
10:28:1697.6097.7097.60-0.401122
10:26:5597.6097.7097.60-0.404121
10:26:0697.6097.7097.60-0.401117
10:25:2297.7097.8097.70-0.309116
10:23:0597.8097.9097.80-0.201107
10:20:0797.7097.8097.80-0.202106
10:17:0097.7097.8097.80-0.201104
10:12:4497.7097.8097.80-0.201103
10:05:4397.8097.9097.80-0.201102
10:04:3397.8097.9097.80-0.201101
10:02:3997.8097.9097.80-0.201100
10:01:1797.9098.0097.90-0.10199
09:49:5698.0098.1098.000198
09:49:5698.0098.1098.000197
09:49:5698.0098.1098.000196
09:49:5697.6097.8098.0001395
09:49:5697.6097.8097.90-0.10282
09:49:5697.6097.8097.80-0.20280
09:48:5097.7097.8097.70-0.30178
09:48:2197.6097.7097.70-0.30177
09:47:5597.6097.7097.60-0.40176
09:46:0197.7097.8097.70-0.30175
09:44:5897.6097.8097.80-0.20174
09:42:3197.7097.8097.70-0.30273
09:42:0697.8097.9097.70-0.30171
09:42:0697.8097.9097.80-0.20170
09:40:5097.8097.9097.80-0.20169
09:40:5097.8097.9097.80-0.20268
09:40:3597.9098.0097.90-0.10166
09:40:3097.8097.9097.90-0.10165
09:33:1598.0098.1098.000164
09:33:1598.0098.1098.000163
09:33:1198.0098.1098.000162
09:31:1698.0098.1098.000161
09:30:5198.0098.1098.000160
09:30:5198.0098.1098.000159
09:30:5197.8098.0098.000158
09:29:1698.0098.1098.000157
09:28:0498.0098.1098.000156
09:27:4197.8098.0098.000155
09:27:4097.9098.0097.90-0.10154
09:27:2097.9098.0098.000153
09:26:1897.9098.0097.90-0.10152
09:20:5497.8098.1097.80-0.20151
09:20:3997.8098.1097.80-0.20250
09:20:3997.9098.1097.90-0.10148
09:15:2797.8098.2098.20+0.20147
09:15:2197.8098.2098.20+0.20146
09:12:5997.8098.0098.000145
09:09:2097.7097.9097.90-0.10144
09:09:1997.9098.0097.90-0.10543
09:09:1997.9098.0097.90-0.10538
09:08:1597.9098.0098.000133
09:07:4997.9098.0098.000132
09:07:4997.7097.9097.90-0.10231
09:04:0197.6097.9097.50-0.50529
09:04:0197.6097.9097.60-0.40224
09:03:5597.8097.9097.80-0.20122
09:03:5497.9098.0097.90-0.10121
09:01:5097.9098.0097.90-0.10120
09:00:4497.9098.2097.90-0.10119
09:00:2398.0098.4098.000218
09:00:1898.1098.4098.10+0.10116
09:00:1898.2098.5098.20+0.20115
09:00:18----98.50+0.501414
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96907.03 -2,099.71 -2.12%
以太幣ETH 3312.14 -19.51 -0.59%
瑞波幣XRP 1.34 -0.13 -8.78%
比特幣現金BCH 488.03 -2.25 -0.46%
萊特幣LTC 93.57 1.50 1.63%
卡達幣ADA 0.978283 -0.03 -3.18%
波場幣TRX 0.203187 0.00 -0.79%
恆星幣XLM 0.524408 0.18 53.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。