最新市場關注聯準會主席談話　歐股收盤互有漲跌熱門[公告] 凱碩:公告本公司向關係人取得使用權資產
更新報價

健　亞  (4130) 生技醫療 上櫃

26.45 ▲+0.80 +3.12% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 504 26.45 2 26.50 6 25.65 26.80 25.60 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4526.5026.45+0.807504
13:24:5226.2026.5526.55+0.901497
13:24:3226.3526.6026.35+0.704496
13:24:0226.3026.6526.65+1.001492
13:24:0226.2526.6026.60+0.952491
13:24:0226.2526.6026.60+0.951489
13:23:2126.2026.5026.50+0.855488
13:23:2126.2026.5026.50+0.851483
13:23:2126.2026.5026.50+0.853482
13:22:5926.2026.4526.45+0.802479
13:22:5926.2026.4526.45+0.804477
13:22:5426.4026.4526.40+0.751473
13:22:2826.3026.4026.40+0.752472
13:20:0226.2026.4026.40+0.753470
13:18:5426.1026.4026.40+0.752467
13:17:5726.1526.4026.40+0.753465
13:17:5126.1026.4026.40+0.752462
13:17:1826.2526.5026.20+0.551460
13:17:1826.2526.5026.25+0.601459
13:17:1026.3026.5026.30+0.652458
13:17:0826.3026.4026.40+0.755456
13:17:0526.4526.6526.30+0.652451
13:17:0526.4526.6526.40+0.752449
13:17:0526.4526.6526.45+0.801447
13:16:3426.4026.4526.45+0.801446
13:14:2526.3026.4526.45+0.801445
13:13:4626.4026.6526.40+0.752444
13:13:4526.5526.7026.35+0.701442
13:13:4526.5526.7026.45+0.802441
13:13:4526.5526.7026.50+0.851439
13:13:4526.5526.7026.55+0.901438
13:13:4326.5526.7026.55+0.901437
13:13:3826.6026.7026.50+0.851436
13:13:3826.6026.7026.55+0.903435
13:13:3826.6026.7026.60+0.951432
13:13:0026.6026.7526.60+0.951431
13:11:1326.6026.8026.80+1.151430
13:11:1326.6026.8026.80+1.152429
13:10:4126.5526.7526.75+1.102427
13:10:4126.5526.7526.75+1.102425
13:10:3926.5526.7026.70+1.051423
13:10:3926.5526.7026.70+1.051422
13:10:3926.5526.7026.70+1.052421
13:10:1226.5526.6526.65+1.001419
13:03:5926.5526.6526.65+1.001418
13:02:2426.5026.6526.65+1.001417
13:01:5726.5026.7026.70+1.051416
13:01:5726.5026.7026.70+1.051415
13:00:4126.7526.8026.75+1.101414
13:00:3426.3526.7526.75+1.101413
13:00:2726.3026.7526.80+1.153412
13:00:2726.3026.7526.75+1.101409
13:00:2726.3026.7526.80+1.151408
13:00:2726.3026.7526.75+1.102407
13:00:2626.7026.8026.70+1.056405
13:00:1126.7026.7526.75+1.101399
13:00:1126.7526.8026.75+1.101398
13:00:0426.7526.8026.75+1.101397
12:59:0826.6526.7026.70+1.052396
12:59:0026.3526.6026.60+0.951394
12:58:5826.2526.5026.50+0.858393
12:58:5826.2526.5026.50+0.853385
12:58:5826.2526.5026.50+0.851382
12:58:4626.2526.4526.45+0.801381
12:58:2726.1526.4026.40+0.751380
12:58:2726.1526.3026.40+0.751379
12:58:2726.1526.3026.35+0.701378
12:58:2726.1526.3026.30+0.651377
12:58:0726.0526.2526.25+0.601376
12:58:0726.0026.2026.20+0.554375
12:58:0726.0026.2026.20+0.551371
12:55:4026.0026.2026.20+0.552370
12:54:4826.0026.2026.20+0.552368
12:54:4826.0026.2026.20+0.554366
12:54:4425.9526.1526.15+0.508362
12:54:4425.9026.1026.10+0.456354
12:54:2025.9026.0526.05+0.401348
12:53:4525.9026.1026.10+0.451347
12:53:4525.9026.1026.10+0.451346
12:53:4525.9026.0526.05+0.402345
12:52:1425.9026.0026.00+0.351343
12:51:2725.8526.0526.05+0.405342
12:51:2725.8526.0526.05+0.406337
12:51:1225.8526.0526.05+0.4010331
12:51:1225.8026.0026.00+0.3513321
12:51:1225.8026.0026.00+0.352308
12:51:1225.8026.0026.00+0.353306
12:51:1225.7525.9525.95+0.303303
12:51:1225.7525.9525.95+0.305300
12:50:1725.7525.9525.95+0.302295
12:50:1725.7525.9525.95+0.302293
12:50:1725.7525.9525.95+0.302291
12:50:1725.7025.9025.90+0.257289
12:48:2825.7025.8525.85+0.201282
12:48:2825.7025.8525.85+0.202281
12:48:2825.7025.8525.85+0.203279
12:46:5025.7025.9025.90+0.253276
12:46:3625.7025.9025.90+0.251273
12:46:3625.7025.9025.90+0.252272
12:46:3625.6525.8525.85+0.204270
12:46:0625.6525.8525.85+0.203266
12:45:3225.6525.8525.85+0.201263
12:45:3225.6525.8525.85+0.202262
12:45:3225.6525.8525.85+0.201260
12:45:3025.6525.8025.80+0.151259
12:45:2925.6525.8025.80+0.155258
12:45:0325.6525.7525.75+0.101253
12:42:4925.6525.7525.75+0.101252
12:42:4925.6525.7525.75+0.101251
12:42:4925.6525.7525.75+0.104250
12:39:1525.7025.8025.80+0.151246
12:39:1525.7025.8025.80+0.151245
12:39:1525.6525.7525.75+0.104244
12:39:0125.6525.7525.75+0.103240
12:39:0125.6525.7525.75+0.101237
12:28:3825.6525.7525.75+0.101236
12:28:2725.6525.8025.80+0.154235
12:28:1725.6525.8525.85+0.204231
12:27:3925.6525.8025.80+0.155227
12:27:3925.6525.7525.75+0.104222
12:27:3925.6525.7525.75+0.101218
12:27:3925.7025.7525.70+0.053217
12:20:3325.6525.8025.80+0.157214
12:18:5525.6525.7525.75+0.104207
12:10:4325.6525.8025.65010203
12:10:4325.6525.8025.6502193
12:10:2325.6525.8025.80+0.151191
12:09:2825.7025.8025.70+0.051190
11:24:1325.5525.8025.80+0.151189
11:15:5625.6025.8525.60-0.054188
10:49:5425.6025.8525.60-0.056184
10:36:0825.6525.8525.6502178
10:35:5825.6525.8525.6503176
10:35:2225.6525.8525.6502173
10:31:0625.6525.8525.65014171
10:26:1625.6525.8525.6503157
10:25:4925.6525.8525.6501154
10:16:1725.6525.8525.6508153
10:09:2525.7025.8525.70+0.052145
10:07:3125.7025.8525.70+0.052143
09:53:3325.6025.8525.85+0.205141
09:52:0225.5025.8525.85+0.201136
09:49:3425.4025.8025.85+0.202135
09:49:3425.4025.8025.80+0.152133
09:49:3425.4025.8025.80+0.154131
09:49:3325.6525.8525.65012127
09:49:3325.6525.7525.75+0.101115
09:49:3325.7025.7525.70+0.053114
09:48:0425.7025.8525.85+0.201111
09:48:0325.7025.8025.70+0.051110
09:40:2725.7025.9025.90+0.255109
09:38:1225.7025.7525.75+0.101104
09:38:1225.7025.7525.75+0.101103
09:26:3925.6525.8525.85+0.203102
09:26:3925.6525.8525.85+0.20399
09:26:3925.6525.8025.80+0.151096
09:20:1925.6525.8025.80+0.15286
09:20:1925.6525.8025.80+0.15384
09:19:5425.6525.8525.85+0.20181
09:19:2425.7525.9525.650680
09:19:2425.7525.9525.70+0.05174
09:19:2425.7525.9525.75+0.10173
09:19:0625.8026.0025.75+0.10472
09:19:0625.8026.0025.80+0.15268
09:19:0425.7525.9525.95+0.30166
09:18:3925.7025.7525.75+0.10265
09:18:3925.7526.0025.75+0.10563
09:17:3125.7526.0026.00+0.35158
09:17:2325.7525.9525.95+0.30257
09:17:2325.7525.9525.95+0.30255
09:17:2025.7525.9025.90+0.25453
09:17:2025.7025.8525.85+0.20149
09:17:0525.7025.8525.85+0.20248
09:16:3525.7025.8525.85+0.20146
09:13:4425.6525.8525.85+0.20145
09:13:4425.6525.8525.85+0.20344
09:13:4425.8525.9025.85+0.20841
09:13:0225.8525.9025.90+0.25133
09:13:0225.8525.9025.90+0.25132
09:12:5425.8525.9025.85+0.20131
09:12:5425.8525.9025.85+0.20230
09:11:3825.8525.9025.85+0.20128
09:10:4425.8525.9025.90+0.25127
09:10:4425.8525.9025.90+0.25326
09:10:3925.8526.1526.15+0.50123
09:10:3825.9026.2025.85+0.20222
09:10:3825.9026.2025.90+0.25320
09:10:3725.8026.0026.00+0.35217
09:10:3725.8026.0026.00+0.35115
09:10:3025.8026.0026.00+0.35114
09:10:2925.7526.0026.00+0.35113
09:10:2925.7526.0026.00+0.35112
09:10:2925.7025.8025.80+0.15311
09:10:2325.7025.9525.95+0.3018
09:10:2325.7025.9525.95+0.3017
09:10:2325.7025.8025.80+0.1516
09:10:2325.7025.8025.70+0.0535
09:00:2825.6525.8025.80+0.1512
09:00:10----25.65011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60249.88 113.43 0.19%
以太幣ETH 1614.98 4.82 0.30%
瑞波幣XRP 1.06 0.00 0.26%
比特幣現金BCH 213.35 12.86 6.41%
萊特幣LTC 42.90 -0.18 -0.41%
卡達幣ADA 0.155255 0.01 6.64%
波場幣TRX 0.316353 0.00 -1.41%
恆星幣XLM 0.198989 0.02 13.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。