最新馬斯克告OpenAI微軟違背非營利索討4.2兆元不當獲利熱門25年誠品中壢大江店將熄燈租約期滿營業至2/22

更新報價

健　亞 (4130) 生技醫療上櫃

30.95 ▼-1.75 -5.35% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.75	1,683	30.85	8	30.95	13	33.30	33.30	30.60	32.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.85	30.95	30.95	-1.75	3	1683
13:30:00	30.85	30.95	30.95	-1.75	54	1680
13:24:59	30.70	30.75	30.75	-1.95	5	1626
13:24:50	30.70	30.75	30.70	-2.00	1	1621
13:24:17	30.75	30.80	30.75	-1.95	1	1620
13:24:05	30.75	30.80	30.70	-2.00	5	1619
13:24:05	30.75	30.80	30.75	-1.95	7	1614
13:22:58	30.75	30.80	30.75	-1.95	2	1607
13:22:24	30.75	30.80	30.75	-1.95	1	1605
13:21:14	30.75	30.80	30.75	-1.95	2	1604
13:20:41	30.70	30.80	30.70	-2.00	10	1602
13:19:23	30.65	30.70	30.70	-2.00	6	1592
13:19:20	30.65	30.70	30.70	-2.00	1	1586
13:19:15	30.65	30.70	30.70	-2.00	1	1585
13:18:33	30.65	30.70	30.65	-2.05	2	1584
13:17:56	30.60	30.70	30.70	-2.00	1	1582
13:17:47	30.60	30.70	30.70	-2.00	1	1581
13:17:39	30.60	30.70	30.60	-2.10	2	1580
13:16:40	30.60	30.70	30.60	-2.10	4	1578
13:16:22	30.60	30.70	30.60	-2.10	2	1574
13:16:09	30.60	30.75	30.60	-2.10	3	1572
13:15:51	30.60	30.75	30.60	-2.10	1	1569
13:15:41	30.65	30.75	30.65	-2.05	5	1568
13:15:26	30.70	30.75	30.65	-2.05	3	1563
13:15:26	30.70	30.75	30.70	-2.00	7	1560
13:14:05	30.70	30.75	30.70	-2.00	1	1553
13:13:24	30.70	30.75	30.70	-2.00	10	1552
13:13:07	30.70	30.80	30.70	-2.00	2	1542
13:12:56	30.70	30.80	30.70	-2.00	1	1540
13:12:48	30.70	30.75	30.75	-1.95	1	1539
13:12:08	30.75	30.80	30.75	-1.95	1	1538
13:12:05	30.75	30.80	30.75	-1.95	1	1537
13:11:44	30.75	30.80	30.80	-1.90	1	1536
13:10:43	30.75	30.80	30.75	-1.95	6	1535
13:09:21	30.75	30.80	30.80	-1.90	1	1529
13:09:00	30.75	30.80	30.80	-1.90	1	1528
13:08:52	30.75	30.80	30.80	-1.90	1	1527
13:07:33	30.75	30.80	30.80	-1.90	1	1526
13:07:12	30.75	30.80	30.80	-1.90	2	1525
13:06:28	30.75	30.80	30.75	-1.95	1	1523
13:04:19	30.75	30.80	30.80	-1.90	1	1522
13:03:19	30.75	30.80	30.75	-1.95	1	1521
13:00:17	30.75	30.80	30.75	-1.95	1	1520
12:59:10	30.70	30.80	30.70	-2.00	1	1519
12:58:50	30.70	30.80	30.70	-2.00	1	1518
12:58:48	30.70	30.80	30.70	-2.00	1	1517
12:58:08	30.70	30.75	30.70	-2.00	1	1516
12:57:31	30.70	30.80	30.70	-2.00	1	1515
12:57:00	30.70	30.80	30.70	-2.00	1	1514
12:56:23	30.70	30.80	30.70	-2.00	1	1513
12:56:04	30.65	30.70	30.70	-2.00	4	1512
12:56:04	30.65	30.70	30.65	-2.05	1	1508
12:55:45	30.80	30.85	30.70	-2.00	10	1507
12:55:45	30.80	30.85	30.75	-1.95	3	1497
12:55:45	30.80	30.85	30.80	-1.90	6	1494
12:55:09	30.80	30.85	30.80	-1.90	1	1488
12:54:20	30.80	30.85	30.80	-1.90	1	1487
12:52:15	30.80	30.85	30.80	-1.90	2	1486
12:49:46	30.80	30.85	30.80	-1.90	1	1484
12:49:46	30.80	30.85	30.80	-1.90	2	1483
12:49:14	30.80	30.85	30.80	-1.90	2	1481
12:47:51	30.80	30.85	30.85	-1.85	1	1479
12:47:40	30.80	30.85	30.80	-1.90	1	1478
12:46:49	30.80	30.90	30.80	-1.90	1	1477
12:46:07	30.75	30.80	30.80	-1.90	3	1476
12:45:48	30.75	30.80	30.75	-1.95	2	1473
12:45:00	30.70	30.75	30.75	-1.95	1	1471
12:44:36	30.70	30.75	30.70	-2.00	1	1470
12:43:59	30.70	30.90	30.70	-2.00	6	1469
12:43:46	30.75	30.90	30.75	-1.95	9	1463
12:43:36	30.80	30.90	30.75	-1.95	2	1454
12:43:36	30.80	30.90	30.80	-1.90	2	1452
12:42:14	30.75	30.80	30.80	-1.90	2	1450
12:41:39	30.80	30.90	30.90	-1.80	1	1448
12:40:03	30.80	30.90	30.80	-1.90	2	1447
12:39:04	30.80	30.90	30.80	-1.90	2	1445
12:38:56	30.85	30.90	30.80	-1.90	3	1443
12:38:56	30.85	30.90	30.85	-1.85	2	1440
12:38:49	30.85	30.90	30.90	-1.80	2	1438
12:38:15	30.80	30.85	30.85	-1.85	2	1436
12:36:37	30.80	30.85	30.85	-1.85	2	1434
12:36:10	30.85	30.90	30.85	-1.85	1	1432
12:35:28	30.80	30.85	30.85	-1.85	1	1431
12:35:24	30.80	30.85	30.85	-1.85	1	1430
12:35:01	30.80	30.85	30.80	-1.90	1	1429
12:34:28	30.75	30.85	30.75	-1.95	1	1428
12:34:28	30.75	30.80	30.80	-1.90	1	1427
12:34:11	30.75	30.80	30.75	-1.95	1	1426
12:33:33	30.65	30.80	30.65	-2.05	4	1425
12:33:32	30.65	30.80	30.65	-2.05	1	1421
12:33:24	30.70	30.80	30.65	-2.05	2	1420
12:33:24	30.70	30.80	30.70	-2.00	3	1418
12:33:21	30.65	30.80	30.65	-2.05	1	1415
12:33:08	30.70	30.80	30.65	-2.05	1	1414
12:33:08	30.70	30.80	30.70	-2.00	9	1413
12:32:55	30.70	30.75	30.75	-1.95	5	1404
12:32:43	30.70	30.75	30.70	-2.00	1	1399
12:32:23	30.70	30.80	30.70	-2.00	4	1398
12:31:43	30.75	30.85	30.70	-2.00	2	1394
12:31:43	30.75	30.85	30.75	-1.95	2	1392
12:31:40	30.75	30.80	30.80	-1.90	1	1390
12:31:30	30.80	30.85	30.80	-1.90	1	1389
12:31:27	30.80	30.85	30.80	-1.90	8	1388
12:31:14	30.85	30.90	30.85	-1.85	2	1380
12:30:56	30.85	30.90	30.85	-1.85	5	1378
12:30:09	30.85	30.90	30.85	-1.85	1	1373
12:29:57	30.85	30.90	30.85	-1.85	9	1372
12:29:33	30.90	30.95	30.90	-1.80	1	1363
12:27:44	30.85	30.95	30.85	-1.85	2	1362
12:27:30	30.85	30.95	30.85	-1.85	2	1360
12:27:05	30.85	30.95	30.85	-1.85	4	1358
12:27:01	30.85	30.95	30.85	-1.85	1	1354
12:26:29	30.85	30.90	30.90	-1.80	1	1353
12:26:16	30.85	30.90	30.85	-1.85	1	1352
12:25:59	30.85	30.90	30.85	-1.85	1	1351
12:25:58	30.85	30.90	30.90	-1.80	1	1350
12:25:51	30.85	30.90	30.90	-1.80	2	1349
12:25:48	30.85	30.90	30.90	-1.80	1	1347
12:25:23	30.90	31.00	30.90	-1.80	1	1346
12:24:44	30.90	31.00	30.90	-1.80	1	1345
12:24:38	30.90	31.00	30.90	-1.80	2	1344
12:24:38	30.90	31.00	30.90	-1.80	3	1342
12:24:38	30.90	31.00	30.90	-1.80	4	1339
12:24:38	30.95	31.00	30.95	-1.75	1	1335
12:24:38	30.95	31.05	30.95	-1.75	6	1334
12:24:38	31.00	31.05	31.00	-1.70	39	1328
12:24:38	31.00	31.05	31.00	-1.70	1	1289
12:24:00	31.00	31.05	31.05	-1.65	1	1288
12:23:19	31.05	31.15	31.05	-1.65	2	1287
12:23:17	31.05	31.15	31.05	-1.65	1	1285
12:22:20	31.00	31.05	31.05	-1.65	1	1284
12:21:27	31.05	31.15	31.05	-1.65	1	1283
12:21:26	31.05	31.15	31.00	-1.70	17	1282
12:21:26	31.05	31.15	31.05	-1.65	4	1265
12:20:43	31.10	31.15	31.10	-1.60	1	1261
12:20:25	31.00	31.10	31.10	-1.60	2	1260
12:20:06	31.05	31.15	31.05	-1.65	4	1258
12:20:05	31.05	31.15	31.05	-1.65	1	1254
12:20:05	31.10	31.20	31.05	-1.65	10	1253
12:20:05	31.10	31.20	31.10	-1.60	1	1243
12:19:16	31.10	31.15	31.10	-1.60	1	1242
12:19:07	31.10	31.20	31.10	-1.60	1	1241
12:18:59	31.10	31.20	31.20	-1.50	1	1240
12:18:53	31.10	31.20	31.10	-1.60	1	1239
12:18:39	31.10	31.20	31.10	-1.60	4	1238
12:18:30	31.10	31.20	31.10	-1.60	1	1234
12:17:21	31.10	31.15	31.15	-1.55	1	1233
12:17:21	31.10	31.15	31.10	-1.60	1	1232
12:16:53	31.10	31.15	31.15	-1.55	1	1231
12:16:06	31.10	31.15	31.15	-1.55	1	1230
12:16:00	31.10	31.15	31.10	-1.60	2	1229
12:15:57	31.10	31.15	31.15	-1.55	2	1227
12:14:56	31.10	31.15	31.15	-1.55	3	1225
12:14:36	31.10	31.15	31.10	-1.60	2	1222
12:13:02	31.10	31.15	31.10	-1.60	4	1220
12:12:19	31.10	31.15	31.15	-1.55	1	1216
12:12:03	31.10	31.15	31.15	-1.55	1	1215
12:12:03	31.10	31.15	31.15	-1.55	1	1214
12:08:24	31.10	31.15	31.15	-1.55	1	1213
12:08:13	31.10	31.15	31.15	-1.55	2	1212
12:08:04	31.10	31.15	31.15	-1.55	1	1210
12:07:31	31.10	31.15	31.15	-1.55	3	1209
12:07:24	31.10	31.15	31.15	-1.55	1	1206
12:07:14	31.10	31.15	31.15	-1.55	1	1205
12:06:49	31.10	31.15	31.15	-1.55	1	1204
12:05:17	31.10	31.15	31.15	-1.55	1	1203
12:05:17	31.10	31.15	31.10	-1.60	1	1202
12:04:36	31.10	31.15	31.10	-1.60	2	1201
12:03:27	31.10	31.15	31.10	-1.60	1	1199
12:02:50	31.10	31.15	31.10	-1.60	1	1198
12:01:35	31.10	31.15	31.10	-1.60	2	1197
12:01:24	31.10	31.15	31.10	-1.60	1	1195
12:00:49	31.10	31.15	31.15	-1.55	1	1194
12:00:32	31.10	31.15	31.15	-1.55	1	1193
12:00:12	31.05	31.10	31.10	-1.60	2	1192
11:59:51	31.10	31.15	31.10	-1.60	5	1190
11:59:51	31.10	31.15	31.10	-1.60	10	1185
11:59:44	31.10	31.15	31.10	-1.60	1	1175
11:59:11	31.10	31.15	31.10	-1.60	3	1174
11:58:49	31.10	31.15	31.10	-1.60	1	1171
11:58:38	31.10	31.15	31.15	-1.55	3	1170
11:58:10	31.10	31.15	31.15	-1.55	1	1167
11:56:52	31.15	31.30	31.15	-1.55	6	1166
11:55:02	31.15	31.30	31.15	-1.55	3	1160
11:54:36	31.15	31.30	31.15	-1.55	1	1157
11:52:21	31.15	31.30	31.15	-1.55	2	1156
11:52:13	31.15	31.20	31.20	-1.50	2	1154
11:51:54	31.15	31.20	31.15	-1.55	1	1152
11:51:10	31.15	31.20	31.20	-1.50	1	1151
11:51:09	31.15	31.20	31.20	-1.50	2	1150
11:51:00	31.15	31.20	31.20	-1.50	1	1148
11:49:28	31.15	31.20	31.20	-1.50	1	1147
11:49:14	31.15	31.20	31.15	-1.55	2	1146
11:47:35	31.15	31.20	31.15	-1.55	3	1144
11:46:34	31.10	31.20	31.20	-1.50	1	1141
11:46:27	31.10	31.20	31.20	-1.50	2	1140
11:45:59	31.15	31.20	31.20	-1.50	1	1138
11:45:44	31.15	31.20	31.15	-1.55	2	1137
11:45:39	31.15	31.20	31.15	-1.55	2	1135
11:44:55	31.20	31.30	31.20	-1.50	1	1133
11:44:51	31.20	31.30	31.20	-1.50	5	1132
11:44:22	31.20	31.30	31.20	-1.50	1	1127
11:43:43	31.20	31.30	31.20	-1.50	1	1126
11:43:18	31.15	31.20	31.20	-1.50	1	1125
11:42:13	31.15	31.25	31.25	-1.45	1	1124
11:40:15	31.20	31.25	31.20	-1.50	1	1123
11:40:15	31.10	31.20	31.20	-1.50	1	1122
11:40:06	31.10	31.15	31.15	-1.55	1	1121
11:40:02	31.10	31.15	31.15	-1.55	1	1120
11:39:49	31.10	31.15	31.15	-1.55	2	1119
11:39:27	31.15	31.20	31.15	-1.55	2	1117
11:38:26	31.20	31.30	31.15	-1.55	4	1115
11:38:26	31.20	31.30	31.20	-1.50	1	1111
11:37:57	31.20	31.30	31.20	-1.50	5	1110
11:34:56	31.20	31.30	31.20	-1.50	2	1105
11:34:40	31.20	31.30	31.20	-1.50	1	1103
11:33:56	31.20	31.30	31.20	-1.50	1	1102
11:33:28	31.15	31.20	31.20	-1.50	1	1101
11:33:13	31.20	31.30	31.20	-1.50	2	1100
11:33:08	31.25	31.30	31.25	-1.45	2	1098
11:32:24	31.30	31.35	31.30	-1.40	3	1096
11:31:54	31.30	31.35	31.30	-1.40	1	1093
11:31:27	31.20	31.30	31.30	-1.40	1	1092
11:31:14	31.20	31.25	31.25	-1.45	1	1091
11:29:20	31.20	31.25	31.15	-1.55	3	1090
11:29:20	31.20	31.25	31.20	-1.50	1	1087
11:29:17	31.15	31.25	31.15	-1.55	1	1086
11:29:08	31.10	31.20	31.20	-1.50	2	1085
11:29:06	31.10	31.15	31.15	-1.55	1	1083
11:28:56	31.05	31.15	31.15	-1.55	1	1082
11:28:56	31.05	31.10	31.10	-1.60	1	1081
11:28:56	31.10	31.20	31.10	-1.60	7	1080
11:28:46	31.10	31.20	31.10	-1.60	1	1073
11:28:43	31.10	31.20	31.10	-1.60	2	1072
11:28:36	31.10	31.20	31.10	-1.60	2	1070
11:28:27	31.20	31.25	31.10	-1.60	7	1068
11:28:27	31.20	31.25	31.15	-1.55	8	1061
11:28:27	31.20	31.25	31.20	-1.50	5	1053
11:28:19	31.20	31.25	31.20	-1.50	1	1048
11:28:12	31.25	31.30	31.25	-1.45	1	1047
11:28:11	31.25	31.30	31.25	-1.45	2	1046
11:28:00	31.25	31.30	31.25	-1.45	17	1044
11:27:39	31.25	31.30	31.25	-1.45	1	1027
11:26:45	31.25	31.30	31.25	-1.45	2	1026
11:26:03	31.25	31.30	31.30	-1.40	1	1024
11:25:28	31.30	31.35	31.30	-1.40	1	1023
11:25:24	31.30	31.35	31.30	-1.40	5	1022
11:24:25	31.30	31.35	31.30	-1.40	1	1017
11:23:30	31.30	31.35	31.35	-1.35	2	1016
11:23:10	31.30	31.35	31.35	-1.35	1	1014
11:22:58	31.30	31.35	31.30	-1.40	1	1013
11:22:51	31.30	31.35	31.30	-1.40	3	1012
11:22:14	31.35	31.45	31.35	-1.35	12	1009
11:22:13	31.35	31.40	31.40	-1.30	1	997
11:21:54	31.30	31.35	31.35	-1.35	3	996
11:21:22	31.25	31.30	31.30	-1.40	1	993
11:21:22	31.25	31.30	31.30	-1.40	1	992
11:21:07	31.20	31.25	31.25	-1.45	3	991
11:21:00	31.25	31.30	31.25	-1.45	5	988
11:20:53	31.30	31.35	31.30	-1.40	1	983
11:20:35	31.25	31.30	31.30	-1.40	1	982
11:20:34	31.30	31.35	31.30	-1.40	7	981
11:20:23	31.30	31.35	31.35	-1.35	2	974
11:19:53	31.35	31.50	31.35	-1.35	1	972
11:19:49	31.35	31.45	31.35	-1.35	1	971
11:19:42	31.40	31.45	31.40	-1.30	1	970
11:19:29	31.40	31.50	31.40	-1.30	1	969
11:19:19	31.50	31.55	31.50	-1.20	1	968
11:19:11	31.40	31.50	31.50	-1.20	2	967
11:19:05	31.50	31.55	31.50	-1.20	4	965
11:19:05	31.50	31.55	31.50	-1.20	16	961
11:19:05	31.50	31.55	31.50	-1.20	6	945
11:18:55	31.50	31.55	31.50	-1.20	4	939
11:18:55	31.50	31.55	31.50	-1.20	1	935
11:18:53	31.50	31.55	31.55	-1.15	3	934
11:18:41	31.55	31.60	31.55	-1.15	1	931
11:17:56	31.55	31.60	31.55	-1.15	1	930
11:17:43	31.55	31.60	31.55	-1.15	9	929
11:17:43	31.60	31.65	31.60	-1.10	14	920
11:17:25	31.65	31.70	31.65	-1.05	1	906
11:17:19	31.65	31.70	31.65	-1.05	5	905
11:16:40	31.65	31.70	31.65	-1.05	14	900
11:15:30	31.70	31.75	31.70	-1.00	3	886
11:14:51	31.70	31.75	31.70	-1.00	1	883
11:14:02	31.70	31.75	31.75	-0.95	1	882
11:13:28	31.70	31.75	31.70	-1.00	1	881
11:13:27	31.70	31.75	31.70	-1.00	1	880
11:11:11	31.70	31.75	31.70	-1.00	5	879
11:08:45	31.70	31.75	31.70	-1.00	1	874
11:08:38	31.70	31.75	31.75	-0.95	1	873
11:08:33	31.70	31.75	31.75	-0.95	1	872
11:07:16	31.70	31.75	31.75	-0.95	1	871
11:06:04	31.70	31.75	31.75	-0.95	1	870
11:05:55	31.70	31.75	31.75	-0.95	1	869
11:02:36	31.70	31.75	31.75	-0.95	1	868
11:01:13	31.70	31.75	31.70	-1.00	1	867
10:58:48	31.60	31.70	31.70	-1.00	1	866
10:58:47	31.65	31.70	31.70	-1.00	5	865
10:58:25	31.65	31.70	31.70	-1.00	1	860
10:58:24	31.65	31.70	31.65	-1.05	5	859
10:58:01	31.65	31.70	31.65	-1.05	1	854
10:56:47	31.65	31.70	31.65	-1.05	2	853
10:56:31	31.65	31.70	31.65	-1.05	2	851
10:55:36	31.65	31.70	31.65	-1.05	1	849
10:55:25	31.65	31.70	31.70	-1.00	1	848
10:54:25	31.70	31.80	31.70	-1.00	12	847
10:54:15	31.70	31.75	31.70	-1.00	1	835
10:54:15	31.70	31.75	31.75	-0.95	5	834
10:53:28	31.75	31.80	31.75	-0.95	4	829
10:53:27	31.75	31.80	31.80	-0.90	1	825
10:53:04	31.75	31.80	31.75	-0.95	1	824
10:52:45	31.75	31.80	31.75	-0.95	2	823
10:52:09	31.75	31.80	31.75	-0.95	1	821
10:51:31	31.75	31.80	31.75	-0.95	2	820
10:50:11	31.75	31.80	31.80	-0.90	1	818
10:49:54	31.75	31.80	31.80	-0.90	2	817
10:49:52	31.75	31.80	31.75	-0.95	1	815
10:49:41	31.75	31.80	31.80	-0.90	1	814
10:49:38	31.70	31.75	31.75	-0.95	1	813
10:49:06	31.70	31.75	31.75	-0.95	2	812
10:49:06	31.75	31.80	31.75	-0.95	2	810
10:49:04	31.75	31.80	31.75	-0.95	2	808
10:48:41	31.75	31.80	31.75	-0.95	1	806
10:48:38	31.75	31.80	31.75	-0.95	2	805
10:48:32	31.75	31.80	31.75	-0.95	1	803
10:48:19	31.75	31.80	31.75	-0.95	5	802
10:47:38	31.75	31.80	31.75	-0.95	2	797
10:47:37	31.75	31.80	31.80	-0.90	1	795
10:47:10	31.80	31.85	31.80	-0.90	1	794
10:46:54	31.75	31.80	31.80	-0.90	1	793
10:46:54	31.80	31.85	31.80	-0.90	1	792
10:46:50	31.80	31.85	31.80	-0.90	1	791
10:45:36	31.75	31.85	31.75	-0.95	1	790
10:45:31	31.70	31.75	31.75	-0.95	2	789
10:45:31	31.75	31.85	31.75	-0.95	2	787
10:45:20	31.75	31.80	31.80	-0.90	1	785
10:45:17	31.75	31.80	31.80	-0.90	1	784
10:45:15	31.75	31.80	31.75	-0.95	3	783
10:43:45	31.80	31.85	31.80	-0.90	18	780
10:43:41	31.80	31.85	31.80	-0.90	3	762
10:43:27	31.80	31.85	31.80	-0.90	1	759
10:42:54	31.80	31.85	31.85	-0.85	1	758
10:42:04	31.80	31.85	31.80	-0.90	2	757
10:41:25	31.80	31.85	31.80	-0.90	1	755
10:41:25	31.80	31.85	31.80	-0.90	1	754
10:40:59	31.80	31.85	31.80	-0.90	2	753
10:40:26	31.80	31.85	31.80	-0.90	2	751
10:40:03	31.80	31.85	31.85	-0.85	1	749
10:39:33	31.80	31.85	31.85	-0.85	1	748
10:39:30	31.85	31.90	31.85	-0.85	6	747
10:38:46	31.80	31.85	31.85	-0.85	1	741
10:38:44	31.80	31.85	31.85	-0.85	1	740
10:38:41	31.80	31.85	31.80	-0.90	1	739
10:38:18	31.85	31.90	31.85	-0.85	7	738
10:37:53	31.85	31.90	31.85	-0.85	2	731
10:37:44	31.85	31.90	31.85	-0.85	1	729
10:37:26	31.85	31.90	31.90	-0.80	1	728
10:37:03	31.85	31.90	31.90	-0.80	1	727
10:36:32	31.85	31.90	31.90	-0.80	1	726
10:36:24	31.85	31.90	31.85	-0.85	1	725
10:35:49	31.85	31.95	31.85	-0.85	5	724
10:35:41	31.90	31.95	31.90	-0.80	5	719
10:35:30	31.90	32.00	31.90	-0.80	2	714
10:35:27	31.90	32.00	31.90	-0.80	5	712
10:35:11	31.90	32.00	31.90	-0.80	2	707
10:34:59	31.95	32.00	31.95	-0.75	1	705
10:34:55	31.95	32.00	31.95	-0.75	1	704
10:34:52	31.90	31.95	31.95	-0.75	1	703
10:34:47	31.90	31.95	31.90	-0.80	2	702
10:34:37	31.90	31.95	31.95	-0.75	2	700
10:34:06	31.95	32.00	31.95	-0.75	3	698
10:33:47	31.95	32.00	31.90	-0.80	1	695
10:33:47	31.95	32.00	31.95	-0.75	1	694
10:33:42	31.95	32.00	31.95	-0.75	1	693
10:33:19	31.95	32.00	32.00	-0.70	1	692
10:32:48	32.00	32.05	32.00	-0.70	5	691
10:32:48	32.00	32.05	32.00	-0.70	11	686
10:32:42	32.00	32.05	32.00	-0.70	1	675
10:32:40	32.00	32.05	32.00	-0.70	2	674
10:32:38	32.00	32.10	32.00	-0.70	5	672
10:32:17	32.05	32.10	32.00	-0.70	32	667
10:32:17	32.05	32.10	32.05	-0.65	1	635
10:31:14	32.05	32.15	32.05	-0.65	10	634
10:30:00	32.05	32.10	32.10	-0.60	1	624
10:29:39	32.05	32.10	32.10	-0.60	2	623
10:28:59	32.10	32.15	32.10	-0.60	1	621
10:27:46	32.15	32.20	32.05	-0.65	5	620
10:27:46	32.15	32.20	32.10	-0.60	2	615
10:27:46	32.15	32.20	32.15	-0.55	2	613
10:26:08	32.10	32.15	32.15	-0.55	1	611
10:25:22	32.10	32.15	32.15	-0.55	1	610
10:22:43	32.05	32.10	32.10	-0.60	2	609
10:22:36	32.05	32.10	32.10	-0.60	1	607
10:19:59	32.05	32.10	32.10	-0.60	1	606
10:19:00	32.05	32.10	32.05	-0.65	10	605
10:18:46	32.05	32.10	32.10	-0.60	1	595
10:18:28	32.05	32.10	32.10	-0.60	1	594
10:18:16	32.05	32.10	32.10	-0.60	1	593
10:18:11	32.05	32.10	32.10	-0.60	1	592
10:17:46	32.05	32.10	32.10	-0.60	2	591
10:17:13	32.10	32.20	32.10	-0.60	4	589
10:16:23	32.10	32.25	32.10	-0.60	1	585
10:15:54	32.20	32.25	32.20	-0.50	1	584
10:14:52	32.15	32.30	32.30	-0.40	1	583
10:13:59	32.10	32.25	32.25	-0.45	2	582
10:13:51	32.15	32.25	32.10	-0.60	2	580
10:13:51	32.15	32.25	32.15	-0.55	1	578
10:12:39	32.05	32.10	32.10	-0.60	1	577
10:12:39	32.05	32.10	32.10	-0.60	1	576
10:12:36	32.05	32.10	32.10	-0.60	1	575
10:12:36	32.05	32.10	32.10	-0.60	2	574
10:12:36	32.05	32.10	32.10	-0.60	2	572
10:12:36	32.10	32.25	32.10	-0.60	3	570
10:12:34	32.10	32.15	32.15	-0.55	3	567
10:09:45	32.00	32.05	32.05	-0.65	1	564
10:09:39	32.00	32.05	32.05	-0.65	1	563
10:09:10	32.00	32.05	32.00	-0.70	1	562
10:08:58	32.00	32.15	32.00	-0.70	1	561
10:08:24	32.05	32.10	32.05	-0.65	9	560
10:08:24	32.05	32.10	32.10	-0.60	1	551
10:08:15	32.10	32.15	32.10	-0.60	6	550
10:08:15	32.10	32.15	32.10	-0.60	3	544
10:07:24	32.10	32.15	32.15	-0.55	1	541
10:07:17	32.10	32.15	32.10	-0.60	1	540
10:06:52	32.10	32.15	32.10	-0.60	4	539
10:06:47	32.10	32.15	32.10	-0.60	3	535
10:06:45	32.10	32.15	32.15	-0.55	2	532
10:06:06	32.10	32.15	32.10	-0.60	2	530
10:05:58	32.15	32.25	32.15	-0.55	4	528
10:05:24	32.15	32.25	32.15	-0.55	1	524
10:05:05	32.15	32.25	32.15	-0.55	1	523
10:05:02	32.15	32.25	32.15	-0.55	1	522
10:02:31	32.10	32.30	32.10	-0.60	1	521
10:02:23	32.15	32.20	32.20	-0.50	1	520
10:00:36	32.15	32.20	32.20	-0.50	1	519
10:00:34	32.15	32.25	32.30	-0.40	1	518
10:00:34	32.15	32.25	32.25	-0.45	1	517
09:59:57	32.10	32.20	32.20	-0.50	3	516
09:59:55	32.15	32.20	32.15	-0.55	1	513
09:59:44	32.10	32.15	32.15	-0.55	2	512
09:59:31	32.15	32.20	32.15	-0.55	5	510
09:59:30	32.15	32.20	32.15	-0.55	8	505
09:58:14	32.15	32.20	32.15	-0.55	1	497
09:58:13	32.15	32.20	32.20	-0.50	5	496
09:57:40	32.20	32.25	32.20	-0.50	2	491
09:57:33	32.20	32.25	32.20	-0.50	2	489
09:57:01	32.20	32.25	32.20	-0.50	1	487
09:57:00	32.20	32.30	32.20	-0.50	25	486
09:57:00	32.25	32.40	32.25	-0.45	1	461
09:56:39	32.20	32.25	32.40	-0.30	1	460
09:56:39	32.20	32.25	32.25	-0.45	3	459
09:55:13	32.30	32.40	32.25	-0.45	5	456
09:55:13	32.30	32.40	32.30	-0.40	1	451
09:54:14	32.30	32.40	32.30	-0.40	1	450
09:53:23	32.30	32.40	32.25	-0.45	1	449
09:53:23	32.30	32.40	32.30	-0.40	2	448
09:52:03	32.30	32.40	32.30	-0.40	1	446
09:52:03	32.30	32.40	32.30	-0.40	1	445
09:51:26	32.30	32.35	32.35	-0.35	1	444
09:49:16	32.25	32.30	32.30	-0.40	1	443
09:48:52	32.25	32.30	32.25	-0.45	1	442
09:48:14	32.25	32.30	32.25	-0.45	1	441
09:47:10	32.25	32.35	32.25	-0.45	5	440
09:46:15	32.25	32.40	32.25	-0.45	1	435
09:45:34	32.25	32.30	32.30	-0.40	1	434
09:44:20	32.30	32.45	32.30	-0.40	1	433
09:43:34	32.25	32.40	32.40	-0.30	1	432
09:42:43	32.30	32.40	32.30	-0.40	2	431
09:41:35	32.30	32.45	32.30	-0.40	1	429
09:41:02	32.25	32.30	32.30	-0.40	1	428
09:40:56	32.30	32.40	32.30	-0.40	1	427
09:40:53	32.30	32.45	32.30	-0.40	3	426
09:40:39	32.25	32.30	32.30	-0.40	1	423
09:40:39	32.25	32.30	32.25	-0.45	2	422
09:39:33	32.25	32.30	32.30	-0.40	2	420
09:39:18	32.30	32.35	32.30	-0.40	1	418
09:37:46	32.25	32.35	32.25	-0.45	1	417
09:37:25	32.25	32.35	32.20	-0.50	3	416
09:37:25	32.25	32.35	32.25	-0.45	2	413
09:36:52	32.20	32.30	32.30	-0.40	1	411
09:36:45	32.25	32.30	32.25	-0.45	3	410
09:36:36	32.30	32.35	32.30	-0.40	1	407
09:36:19	32.25	32.30	32.30	-0.40	4	406
09:36:12	32.25	32.30	32.30	-0.40	2	402
09:35:58	32.25	32.30	32.30	-0.40	1	400
09:35:17	32.20	32.30	32.30	-0.40	5	399
09:35:03	32.20	32.25	32.20	-0.50	1	394
09:35:02	32.25	32.30	32.25	-0.45	1	393
09:35:02	32.20	32.30	32.30	-0.40	1	392
09:35:02	32.25	32.30	32.25	-0.45	4	391
09:35:02	32.25	32.30	32.30	-0.40	1	387
09:35:02	32.45	32.50	32.30	-0.40	24	386
09:35:02	32.45	32.50	32.35	-0.35	7	362
09:35:02	32.45	32.50	32.40	-0.30	5	355
09:35:02	32.45	32.50	32.45	-0.25	2	350
09:30:52	32.50	32.60	32.50	-0.20	3	348
09:30:35	32.45	32.50	32.50	-0.20	1	345
09:30:12	32.40	32.50	32.50	-0.20	4	344
09:29:59	32.40	32.50	32.50	-0.20	1	340
09:29:22	32.40	32.50	32.50	-0.20	1	339
09:29:16	32.40	32.50	32.40	-0.30	1	338
09:26:09	32.40	32.50	32.40	-0.30	2	337
09:25:36	32.45	32.50	32.45	-0.25	2	335
09:25:33	32.45	32.50	32.45	-0.25	2	333
09:25:04	32.40	32.45	32.45	-0.25	3	331
09:25:02	32.40	32.45	32.40	-0.30	1	328
09:24:18	32.45	32.55	32.45	-0.25	2	327
09:23:55	32.50	32.60	32.50	-0.20	6	325
09:23:48	32.50	32.60	32.60	-0.10	1	319
09:23:48	32.55	32.65	32.55	-0.15	1	318
09:23:47	32.60	32.70	32.60	-0.10	6	317
09:23:12	32.65	32.75	32.65	-0.05	1	311
09:23:11	32.70	32.75	32.70	0	2	310
09:23:11	32.70	32.75	32.70	0	1	308
09:21:45	32.75	32.85	32.75	+0.05	1	307
09:21:07	32.75	32.85	32.85	+0.15	1	306
09:21:03	32.75	32.85	32.85	+0.15	1	305
09:20:54	32.75	32.85	32.85	+0.15	1	304
09:20:07	32.80	32.85	32.80	+0.10	1	303
09:19:34	32.85	32.90	32.85	+0.15	1	302
09:19:27	32.80	32.90	32.80	+0.10	4	301
09:19:27	32.70	32.75	32.75	+0.05	1	297
09:19:05	32.65	32.75	32.65	-0.05	2	296
09:18:47	32.75	32.80	32.75	+0.05	1	294
09:18:46	32.80	32.90	32.80	+0.10	1	293
09:18:04	32.80	32.90	32.80	+0.10	1	292
09:18:04	32.80	32.90	32.80	+0.10	1	291
09:17:45	32.80	32.95	32.95	+0.25	1	290
09:17:40	32.70	32.85	32.90	+0.20	4	289
09:17:40	32.70	32.85	32.85	+0.15	1	285
09:17:15	32.65	32.70	32.70	0	1	284
09:17:15	32.65	32.70	32.70	0	1	283
09:17:10	32.60	32.70	32.70	0	2	282
09:16:34	32.65	32.70	32.65	-0.05	2	280
09:16:34	32.65	32.70	32.70	0	1	278
09:16:26	32.65	32.70	32.70	0	3	277
09:16:00	32.60	32.70	32.70	0	1	274
09:15:45	32.55	32.70	32.70	0	1	273
09:15:22	32.45	32.65	32.65	-0.05	1	272
09:15:12	32.40	32.45	32.65	-0.05	1	271
09:15:12	32.40	32.45	32.60	-0.10	1	270
09:15:12	32.40	32.45	32.55	-0.15	1	269
09:15:12	32.40	32.45	32.50	-0.20	2	268
09:15:12	32.40	32.45	32.45	-0.25	2	266
09:14:40	32.40	32.45	32.45	-0.25	1	264
09:14:06	32.40	32.45	32.40	-0.30	1	263
09:13:54	32.40	32.45	32.40	-0.30	1	262
09:13:44	32.40	32.45	32.40	-0.30	1	261
09:13:37	32.35	32.45	32.35	-0.35	2	260
09:13:32	32.40	32.45	32.40	-0.30	1	258
09:13:08	32.40	32.45	32.45	-0.25	2	257
09:13:05	32.40	32.45	32.45	-0.25	1	255
09:11:40	32.35	32.40	32.40	-0.30	1	254
09:11:40	32.40	32.55	32.40	-0.30	2	253
09:11:15	32.35	32.40	32.40	-0.30	1	251
09:11:15	32.30	32.35	32.35	-0.35	1	250
09:11:00	32.30	32.35	32.35	-0.35	1	249
09:10:57	32.30	32.35	32.30	-0.40	2	248
09:10:55	32.30	32.35	32.30	-0.40	1	246
09:10:44	32.30	32.35	32.30	-0.40	1	245
09:10:05	32.35	32.50	32.35	-0.35	4	244
09:09:28	32.35	32.50	32.35	-0.35	2	240
09:09:10	32.45	32.55	32.30	-0.40	3	238
09:09:10	32.45	32.55	32.40	-0.30	10	235
09:09:10	32.45	32.55	32.45	-0.25	17	225
09:09:10	32.50	32.55	32.50	-0.20	1	208
09:09:09	32.50	32.55	32.50	-0.20	1	207
09:09:09	32.50	32.55	32.50	-0.20	2	206
09:09:09	32.45	32.50	32.50	-0.20	2	204
09:08:46	32.45	32.50	32.50	-0.20	1	202
09:08:23	32.50	32.55	32.50	-0.20	1	201
09:07:31	32.45	32.55	32.45	-0.25	2	200
09:07:31	32.50	32.55	32.50	-0.20	2	198
09:07:27	32.50	32.60	32.50	-0.20	1	196
09:07:22	32.45	32.65	32.65	-0.05	1	195
09:07:10	32.45	32.55	32.85	+0.15	1	194
09:07:10	32.45	32.55	32.60	-0.10	1	193
09:07:10	32.45	32.55	32.55	-0.15	1	192
09:06:41	32.35	32.45	32.45	-0.25	1	191
09:06:40	32.35	32.45	32.45	-0.25	1	190
09:06:26	32.30	32.35	32.35	-0.35	1	189
09:06:19	32.25	32.35	32.35	-0.35	1	188
09:06:14	32.25	32.30	32.30	-0.40	4	187
09:06:08	32.15	32.25	32.25	-0.45	11	183
09:06:01	32.20	32.25	32.25	-0.45	1	172
09:05:52	32.15	32.20	32.20	-0.50	1	171
09:05:39	32.15	32.20	32.20	-0.50	1	170
09:05:31	32.15	32.20	32.20	-0.50	2	169
09:05:30	32.20	32.25	32.20	-0.50	5	167
09:05:24	32.25	32.30	32.25	-0.45	3	162
09:05:22	32.25	32.30	32.25	-0.45	1	159
09:05:22	32.25	32.30	32.25	-0.45	1	158
09:05:22	32.25	32.30	32.25	-0.45	4	157
09:05:05	32.30	32.35	32.30	-0.40	1	153
09:04:56	32.30	32.35	32.30	-0.40	1	152
09:04:53	32.30	32.35	32.35	-0.35	1	151
09:04:50	32.30	32.35	32.35	-0.35	1	150
09:03:55	32.30	32.40	32.40	-0.30	1	149
09:03:52	32.40	32.50	32.25	-0.45	1	148
09:03:52	32.40	32.50	32.30	-0.40	6	147
09:03:52	32.40	32.50	32.35	-0.35	2	141
09:03:52	32.40	32.50	32.40	-0.30	6	139
09:03:49	32.45	32.50	32.40	-0.30	2	133
09:03:49	32.45	32.50	32.45	-0.25	1	131
09:03:47	32.40	32.50	32.50	-0.20	1	130
09:03:37	32.40	32.50	32.50	-0.20	1	129
09:03:28	32.40	32.50	32.50	-0.20	1	128
09:03:18	32.50	32.60	32.50	-0.20	4	127
09:03:18	32.50	32.60	32.50	-0.20	6	123
09:02:51	32.55	32.65	32.50	-0.20	7	117
09:02:51	32.55	32.65	32.55	-0.15	8	110
09:02:48	32.55	32.60	32.60	-0.10	1	102
09:02:46	32.55	32.60	32.60	-0.10	1	101
09:02:40	32.55	32.60	32.60	-0.10	1	100
09:02:37	32.55	32.60	32.60	-0.10	1	99
09:02:33	32.60	32.65	32.60	-0.10	1	98
09:02:32	32.60	32.65	32.65	-0.05	1	97
09:02:28	32.60	32.70	32.60	-0.10	1	96
09:02:25	32.55	32.65	32.65	-0.05	1	95
09:02:22	32.55	32.65	32.55	-0.15	1	94
09:02:16	32.50	32.65	32.65	-0.05	1	93
09:02:14	32.55	32.65	32.55	-0.15	1	92
09:02:12	32.50	32.65	32.65	-0.05	1	91
09:02:10	32.55	32.70	32.50	-0.20	3	90
09:02:10	32.55	32.70	32.55	-0.15	4	87
09:02:05	32.55	32.65	32.55	-0.15	1	83
09:02:05	32.60	32.70	32.60	-0.10	2	82
09:02:05	32.65	32.70	32.65	-0.05	1	80
09:01:51	32.70	32.75	32.70	0	1	79
09:01:51	32.70	32.75	32.70	0	3	78
09:01:51	32.70	32.75	32.70	0	6	75
09:01:50	32.70	32.75	32.70	0	1	69
09:01:35	32.75	32.90	32.75	+0.05	3	68
09:01:35	32.75	32.95	32.75	+0.05	1	65
09:01:30	32.85	32.95	32.85	+0.15	3	64
09:01:24	32.90	32.95	32.90	+0.20	1	61
09:01:24	32.90	32.95	32.90	+0.20	1	60
09:01:20	32.85	32.90	32.90	+0.20	1	59
09:01:13	32.85	32.90	32.90	+0.20	1	58
09:00:54	32.95	33.00	32.95	+0.25	1	57
09:00:48	33.00	33.05	33.00	+0.30	1	56
09:00:48	33.00	33.05	33.00	+0.30	2	55
09:00:46	33.00	33.10	33.00	+0.30	4	53
09:00:39	33.05	33.15	33.05	+0.35	7	49
09:00:35	33.05	33.15	33.05	+0.35	2	42
09:00:34	33.05	33.15	33.15	+0.45	1	40
09:00:33	33.10	33.15	33.10	+0.40	1	39
09:00:11	33.05	33.25	33.05	+0.35	1	38
09:00:11	33.25	33.30	33.25	+0.55	1	37
09:00:10	33.10	33.30	33.10	+0.40	3	36
09:00:10	33.20	33.35	33.20	+0.50	7	33
09:00:10	33.20	33.35	33.20	+0.50	3	26
09:00:03	33.30	33.35	33.30	+0.60	3	23
09:00:03	--	--	33.30	+0.60	20	20

　

其他人也逛...

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 17 Pro (256G)

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 1000 - 數位序號

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Acer VH3760T(i5-12400/16G/1T SSD/W11)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

PChome 購物儲值6,000元

App Store Card $ 500 - 數位序號

友達ADR16日上漲0.09美元漲幅1....

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR16日上漲0.76美元漲幅...
‧30年特力屋轉型進入社區何湯雄...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95105.18	-419.98	-0.44%
以太幣ETH	3306.96	11.48	0.35%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	592.90	-6.63	-1.11%
萊特幣LTC	74.97	-0.29	-0.39%
卡達幣ADA	0.396806	0.00	0.32%
波場幣TRX	0.317371	0.01	2.59%
恆星幣XLM	0.230586	0.00	1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。