健 亞  (4130) 生技醫療 上櫃

20.90 ▼-0.25 -1.18% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 130 20.90 1 21.00 1 22.00 22.00 20.90 21.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.9021.0020.90-0.254130
13:23:0420.9021.0020.90-0.251126
13:22:1221.0021.1021.00-0.152125
13:19:3920.9021.0021.00-0.151123
13:18:5520.9021.0020.90-0.251122
13:17:0420.9020.9520.95-0.203121
13:16:5520.9020.9520.90-0.251118
13:13:5420.9020.9520.90-0.251117
13:12:5620.9521.0020.95-0.203116
13:10:0420.9521.0021.00-0.151113
13:09:4020.9521.0021.00-0.151112
13:04:1520.9521.0021.00-0.151111
12:58:1221.0021.1521.00-0.151110
12:56:3020.9021.0021.00-0.152109
12:52:3721.0521.1521.00-0.157107
12:52:3721.0521.1521.05-0.1013100
12:40:1621.0521.1021.10-0.05187
12:38:1821.0521.1021.10-0.05386
12:17:4221.1021.1521.10-0.05283
12:11:2621.0521.1521.05-0.10181
11:58:5621.1021.1521.10-0.05880
11:58:3521.1021.1521.150172
11:41:1821.1521.2021.150371
10:42:3321.1521.2021.150168
10:35:0021.1521.2021.20+0.05167
10:25:0721.2021.3021.20+0.05366
10:15:3021.2021.3021.20+0.05163
10:15:3021.2521.3021.25+0.10162
10:09:2221.2021.2521.25+0.10161
10:08:4821.1521.2021.20+0.05160
10:03:3521.1021.1521.150159
10:03:3521.1521.2521.150258
09:59:0721.1521.2521.150156
09:49:1921.1521.2021.20+0.05155
09:48:0121.1521.3021.150354
09:46:0321.2021.3021.20+0.05151
09:45:1121.2521.3521.25+0.10350
09:44:0921.2521.3521.35+0.20147
09:26:1321.2021.4021.40+0.25146
09:25:4921.3021.4521.30+0.15145
09:25:4921.3021.4021.30+0.15144
09:25:2621.3021.4521.30+0.15243
09:24:4821.3521.4521.35+0.20141
09:23:1721.4021.5021.40+0.25240
09:23:1721.4021.5021.40+0.25138
09:23:1721.4021.5021.40+0.25237
09:20:5821.4521.5521.45+0.30135
09:19:5821.4021.5521.40+0.25134
09:18:3021.4521.6021.45+0.30133
09:18:0021.4021.6021.40+0.25132
09:12:3321.4021.6521.40+0.25131
09:12:1421.4521.6521.45+0.30230
09:10:3821.4521.7021.45+0.30228
09:08:5221.5021.7021.50+0.35226
09:08:5221.5021.7021.50+0.35124
09:04:5521.4521.7021.45+0.30223
09:02:5521.4521.8021.45+0.30221
09:02:5521.4521.5021.50+0.35119
09:02:4921.5021.8021.50+0.35118
09:02:2421.5521.8021.55+0.40117
09:02:2421.6021.8021.60+0.45116
09:00:13----22.00+0.851515
 
加密貨幣
比特幣BTC 90906.75 -3,658.98 -3.87%
以太幣ETH 3069.14 -213.01 -6.49%
瑞波幣XRP 2.38 -0.20 -7.64%
比特幣現金BCH 411.73 -29.16 -6.61%
萊特幣LTC 94.97 -9.40 -9.01%
卡達幣ADA 0.902715 -0.09 -9.23%
波場幣TRX 0.219570 -0.02 -8.89%
恆星幣XLM 0.400685 -0.05 -10.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。