最新[公告] 智生活:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

國光生 (4142) 生技醫療業上市

19.95 ▲+0.35 +1.79% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	2,268	19.95	17	20.00	359	19.90	20.00	19.60	19.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.95	20.00	19.95	+0.35	12	2268
13:30:00	19.90	19.95	19.95	+0.35	133	2256
13:24:55	19.90	19.95	19.95	+0.35	2	2123
13:24:55	19.90	20.00	19.90	+0.30	1	2121
13:24:39	19.90	19.95	19.95	+0.35	1	2120
13:24:35	19.95	20.00	19.95	+0.35	1	2119
13:24:30	19.90	19.95	19.95	+0.35	1	2118
13:24:25	19.95	20.00	19.95	+0.35	1	2117
13:24:17	19.90	19.95	19.95	+0.35	1	2116
13:23:57	19.90	19.95	19.95	+0.35	1	2115
13:23:57	19.90	19.95	19.95	+0.35	6	2114
13:23:57	19.95	20.00	19.95	+0.35	4	2108
13:23:41	19.95	20.00	19.95	+0.35	10	2104
13:23:26	19.95	20.00	19.95	+0.35	1	2094
13:23:12	19.95	20.00	19.95	+0.35	1	2093
13:22:31	19.95	20.00	19.95	+0.35	1	2092
13:20:51	19.90	19.95	19.95	+0.35	1	2091
13:20:51	19.90	19.95	19.95	+0.35	2	2090
13:20:51	19.90	19.95	19.95	+0.35	2	2088
13:20:51	19.95	20.00	19.95	+0.35	1	2086
13:20:51	19.95	20.00	19.95	+0.35	1	2085
13:20:51	19.95	20.00	19.95	+0.35	5	2084
13:20:48	19.95	20.00	19.95	+0.35	2	2079
13:20:46	19.95	20.00	19.95	+0.35	1	2077
13:20:46	19.95	20.00	19.95	+0.35	10	2076
13:20:34	19.95	20.00	19.95	+0.35	1	2066
13:20:18	19.95	20.00	19.95	+0.35	1	2065
13:20:15	19.95	20.00	19.95	+0.35	1	2064
13:20:08	19.95	20.00	19.95	+0.35	1	2063
13:20:01	19.95	20.00	19.95	+0.35	1	2062
13:20:01	19.95	20.00	19.95	+0.35	1	2061
13:19:34	19.95	20.00	19.95	+0.35	1	2060
13:19:33	19.95	20.00	19.95	+0.35	5	2059
13:19:30	19.95	20.00	19.95	+0.35	2	2054
13:18:58	19.95	20.00	19.95	+0.35	1	2052
13:17:44	19.95	20.00	19.95	+0.35	1	2051
13:17:41	19.95	20.00	20.00	+0.40	1	2050
13:17:31	19.95	20.00	20.00	+0.40	2	2049
13:17:11	19.95	20.00	19.95	+0.35	1	2047
13:16:39	19.95	20.00	19.95	+0.35	2	2046
13:15:59	19.95	20.00	19.95	+0.35	5	2044
13:15:23	19.95	20.00	20.00	+0.40	1	2039
13:15:04	19.95	20.00	20.00	+0.40	3	2038
13:14:55	19.95	20.00	19.95	+0.35	2	2035
13:14:50	19.95	20.00	19.95	+0.35	2	2033
13:14:50	19.95	20.00	20.00	+0.40	4	2031
13:14:36	19.95	20.00	19.95	+0.35	2	2027
13:13:54	19.90	19.95	19.95	+0.35	1	2025
13:13:35	19.95	20.00	19.95	+0.35	1	2024
13:13:30	19.95	20.00	19.95	+0.35	1	2023
13:13:27	19.90	19.95	19.95	+0.35	24	2022
13:13:27	19.90	19.95	19.95	+0.35	14	1998
13:11:48	19.90	19.95	19.95	+0.35	1	1984
13:11:45	19.90	19.95	19.90	+0.30	1	1983
13:09:20	19.90	19.95	19.90	+0.30	1	1982
13:08:43	19.90	19.95	19.95	+0.35	1	1981
13:06:49	19.90	19.95	19.95	+0.35	1	1980
13:05:00	19.95	20.00	19.95	+0.35	1	1979
13:04:52	19.90	19.95	19.95	+0.35	6	1978
13:04:52	19.95	20.00	19.95	+0.35	4	1972
13:04:48	19.95	20.00	19.95	+0.35	1	1968
13:04:48	19.95	20.00	19.95	+0.35	1	1967
13:03:31	19.95	20.00	19.95	+0.35	2	1966
13:03:02	19.95	20.00	19.95	+0.35	2	1964
13:02:51	19.95	20.00	19.95	+0.35	7	1962
13:02:49	19.95	20.00	19.95	+0.35	30	1955
13:02:13	19.95	20.00	20.00	+0.40	8	1925
13:02:11	19.95	20.00	19.95	+0.35	2	1917
13:01:56	19.95	20.00	19.95	+0.35	5	1915
13:01:48	19.95	20.00	19.95	+0.35	1	1910
13:01:03	19.95	20.00	19.95	+0.35	2	1909
13:00:44	19.95	20.00	19.95	+0.35	1	1907
13:00:37	19.95	20.00	20.00	+0.40	1	1906
13:00:11	19.95	20.00	19.95	+0.35	4	1905
12:59:36	19.90	19.95	19.95	+0.35	28	1901
12:59:36	19.90	19.95	19.95	+0.35	27	1873
12:58:41	19.90	19.95	19.90	+0.30	3	1846
12:58:41	19.90	19.95	19.90	+0.30	2	1843
12:57:53	19.90	19.95	19.95	+0.35	3	1841
12:56:28	19.90	19.95	19.95	+0.35	12	1838
12:56:28	19.90	19.95	19.95	+0.35	5	1826
12:56:10	19.90	19.95	19.90	+0.30	2	1821
12:55:22	19.90	19.95	19.90	+0.30	5	1819
12:52:29	19.90	19.95	19.95	+0.35	2	1814
12:52:20	19.90	19.95	19.95	+0.35	4	1812
12:52:20	19.95	20.00	19.95	+0.35	41	1808
12:51:55	19.95	20.00	19.95	+0.35	2	1767
12:50:57	19.95	20.00	20.00	+0.40	5	1765
12:50:56	19.95	20.00	20.00	+0.40	3	1760
12:50:40	19.95	20.00	20.00	+0.40	2	1757
12:50:18	19.95	20.00	20.00	+0.40	8	1755
12:50:07	19.95	20.00	19.95	+0.35	2	1747
12:49:33	19.90	19.95	19.95	+0.35	5	1745
12:49:32	19.90	19.95	19.95	+0.35	4	1740
12:49:32	19.90	19.95	19.95	+0.35	13	1736
12:49:26	19.95	20.00	19.95	+0.35	3	1723
12:49:25	19.95	20.00	19.95	+0.35	10	1720
12:49:21	19.95	20.00	19.95	+0.35	2	1710
12:49:17	19.95	20.00	19.95	+0.35	6	1708
12:48:37	19.90	19.95	19.95	+0.35	123	1702
12:48:37	19.90	19.95	19.95	+0.35	20	1579
12:48:37	19.85	19.90	19.90	+0.30	6	1559
12:48:37	19.90	19.95	19.90	+0.30	14	1553
12:45:33	19.90	19.95	19.95	+0.35	1	1539
12:45:00	19.90	19.95	19.95	+0.35	1	1538
12:44:28	19.90	19.95	19.95	+0.35	10	1537
12:43:47	19.85	19.90	19.90	+0.30	2	1527
12:43:38	19.85	19.90	19.90	+0.30	13	1525
12:43:38	19.90	19.95	19.90	+0.30	3	1512
12:43:33	19.90	19.95	19.90	+0.30	5	1509
12:42:59	19.90	19.95	19.90	+0.30	5	1504
12:42:48	19.90	19.95	19.90	+0.30	1	1499
12:42:37	19.90	19.95	19.90	+0.30	5	1498
12:42:19	19.90	19.95	19.90	+0.30	10	1493
12:41:10	19.90	19.95	19.90	+0.30	10	1483
12:40:56	19.90	19.95	19.90	+0.30	1	1473
12:40:45	19.90	19.95	19.90	+0.30	1	1472
12:39:50	19.90	19.95	19.95	+0.35	1	1471
12:37:01	19.85	19.90	19.90	+0.30	1	1470
12:37:01	19.90	19.95	19.90	+0.30	37	1469
12:34:40	19.90	19.95	19.95	+0.35	1	1432
12:34:37	19.90	19.95	19.90	+0.30	2	1431
12:33:49	19.90	19.95	19.95	+0.35	2	1429
12:31:56	19.85	19.95	19.95	+0.35	2	1427
12:29:30	19.85	19.95	19.95	+0.35	1	1425
12:28:28	19.85	19.90	19.90	+0.30	2	1424
12:24:40	19.85	19.90	19.95	+0.35	5	1422
12:24:40	19.85	19.90	19.90	+0.30	5	1417
12:24:24	19.85	19.90	19.90	+0.30	1	1412
12:23:43	19.85	19.90	19.90	+0.30	1	1411
12:23:15	19.85	19.90	19.90	+0.30	1	1410
12:23:12	19.90	19.95	19.90	+0.30	50	1409
12:21:36	19.90	19.95	19.95	+0.35	1	1359
12:21:26	19.90	19.95	19.90	+0.30	10	1358
12:20:19	19.90	19.95	19.90	+0.30	2	1348
12:19:56	19.90	19.95	19.90	+0.30	2	1346
12:19:47	19.90	19.95	19.95	+0.35	10	1344
12:19:29	19.90	19.95	19.95	+0.35	1	1334
12:18:12	19.90	19.95	19.95	+0.35	2	1333
12:18:00	19.90	19.95	19.95	+0.35	2	1331
12:17:22	19.90	19.95	19.95	+0.35	1	1329
12:15:38	19.90	19.95	19.95	+0.35	2	1328
12:15:15	19.90	19.95	19.95	+0.35	1	1326
12:13:08	19.90	19.95	19.95	+0.35	1	1325
12:12:07	19.90	19.95	19.95	+0.35	1	1324
12:11:13	19.90	19.95	19.95	+0.35	1	1323
12:11:01	19.90	19.95	19.95	+0.35	1	1322
12:08:56	19.90	19.95	19.95	+0.35	3	1321
12:08:54	19.90	19.95	19.95	+0.35	1	1318
12:08:39	19.90	19.95	19.95	+0.35	1	1317
12:06:47	19.90	19.95	19.95	+0.35	1	1316
12:05:38	19.90	19.95	19.95	+0.35	3	1315
12:05:31	19.90	19.95	19.95	+0.35	1	1312
12:05:19	19.90	19.95	19.95	+0.35	1	1311
12:04:40	19.90	20.00	20.00	+0.40	1	1310
12:03:13	19.90	19.95	19.95	+0.35	1	1309
12:03:01	19.95	20.00	19.95	+0.35	1	1308
12:02:39	19.95	20.00	19.95	+0.35	1	1307
12:02:33	19.95	20.00	20.00	+0.40	1	1306
12:02:32	19.95	20.00	19.95	+0.35	1	1305
12:01:55	19.95	20.00	19.95	+0.35	1	1304
12:01:21	19.95	20.00	20.00	+0.40	2	1303
12:00:54	19.95	20.00	19.95	+0.35	1	1301
12:00:26	19.95	20.00	20.00	+0.40	1	1300
11:58:44	19.90	19.95	19.95	+0.35	4	1299
11:58:44	19.90	19.95	19.95	+0.35	13	1295
11:58:19	19.90	19.95	19.95	+0.35	1	1282
11:58:11	19.90	19.95	19.95	+0.35	5	1281
11:57:28	19.90	19.95	19.95	+0.35	2	1276
11:56:48	19.90	19.95	19.95	+0.35	2	1274
11:56:32	19.90	19.95	19.95	+0.35	2	1272
11:56:12	19.90	19.95	19.95	+0.35	1	1270
11:56:01	19.90	19.95	19.95	+0.35	2	1269
11:55:10	19.90	19.95	19.95	+0.35	2	1267
11:55:04	19.90	19.95	19.95	+0.35	10	1265
11:54:13	19.90	19.95	19.95	+0.35	1	1255
11:54:05	19.90	19.95	19.95	+0.35	1	1254
11:51:58	19.90	20.00	20.00	+0.40	1	1253
11:51:42	19.90	19.95	19.95	+0.35	2	1252
11:51:28	19.90	19.95	19.95	+0.35	5	1250
11:51:28	19.95	20.00	19.95	+0.35	1	1245
11:51:17	19.95	20.00	20.00	+0.40	5	1244
11:51:17	19.95	20.00	19.95	+0.35	4	1239
11:51:14	19.95	20.00	19.95	+0.35	1	1235
11:51:12	19.95	20.00	19.95	+0.35	13	1234
11:51:11	19.95	20.00	19.95	+0.35	2	1221
11:51:03	19.95	20.00	19.95	+0.35	1	1219
11:50:52	19.95	20.00	19.95	+0.35	2	1218
11:50:24	19.95	20.00	19.95	+0.35	5	1216
11:49:51	19.95	20.00	20.00	+0.40	1	1211
11:49:31	19.95	20.00	19.95	+0.35	1	1210
11:48:49	19.90	19.95	19.95	+0.35	4	1209
11:48:49	19.90	19.95	19.95	+0.35	1	1205
11:48:21	19.90	19.95	19.95	+0.35	1	1204
11:48:21	19.90	19.95	19.95	+0.35	1	1203
11:47:44	19.95	20.00	19.95	+0.35	5	1202
11:47:44	19.95	20.00	20.00	+0.40	1	1197
11:47:44	19.95	20.00	20.00	+0.40	1	1196
11:47:43	19.95	20.00	19.95	+0.35	6	1195
11:47:28	19.95	20.00	19.95	+0.35	1	1189
11:47:13	19.95	20.00	19.95	+0.35	7	1188
11:47:13	19.95	20.00	19.95	+0.35	1	1181
11:46:45	19.90	19.95	19.95	+0.35	8	1180
11:46:45	19.90	19.95	19.95	+0.35	30	1172
11:46:22	19.90	19.95	19.95	+0.35	2	1142
11:45:55	19.90	19.95	19.95	+0.35	1	1140
11:45:42	19.90	19.95	19.90	+0.30	1	1139
11:45:37	19.90	19.95	19.95	+0.35	1	1138
11:45:29	19.90	19.95	19.95	+0.35	1	1137
11:44:38	19.90	19.95	19.90	+0.30	10	1136
11:43:30	19.90	19.95	19.95	+0.35	1	1126
11:43:27	19.85	19.90	19.90	+0.30	1	1125
11:43:23	19.85	19.90	19.90	+0.30	10	1124
11:41:55	19.85	19.90	19.90	+0.30	3	1114
11:41:23	19.85	19.90	19.90	+0.30	1	1111
11:39:47	19.90	19.95	19.90	+0.30	1	1110
11:39:16	19.85	19.95	19.95	+0.35	1	1109
11:37:09	19.85	19.95	19.95	+0.35	1	1108
11:35:02	19.85	19.95	19.95	+0.35	1	1107
11:34:19	19.85	19.95	19.95	+0.35	1	1106
11:33:34	19.80	19.90	19.95	+0.35	1	1105
11:33:34	19.80	19.90	19.90	+0.30	2	1104
11:33:04	19.85	19.95	19.80	+0.20	2	1102
11:33:04	19.85	19.95	19.85	+0.25	18	1100
11:33:02	19.90	19.95	19.90	+0.30	2	1082
11:33:01	19.90	19.95	19.95	+0.35	10	1080
11:32:55	19.90	19.95	19.95	+0.35	1	1070
11:31:33	19.85	19.95	19.95	+0.35	4	1069
11:30:48	19.85	19.95	19.95	+0.35	1	1065
11:30:40	19.85	19.90	19.90	+0.30	1	1064
11:28:45	19.85	19.90	19.95	+0.35	28	1063
11:28:45	19.85	19.90	19.90	+0.30	12	1035
11:28:41	19.85	19.90	19.90	+0.30	1	1023
11:26:35	19.85	19.90	19.90	+0.30	1	1022
11:26:34	19.85	19.90	19.90	+0.30	1	1021
11:26:13	19.85	19.90	19.90	+0.30	3	1020
11:24:27	19.85	19.90	19.90	+0.30	1	1017
11:24:25	19.85	19.90	19.90	+0.30	1	1016
11:22:20	19.85	19.90	19.90	+0.30	1	1015
11:20:13	19.85	19.90	19.90	+0.30	1	1014
11:19:56	19.85	19.90	19.90	+0.30	1	1013
11:19:32	19.90	19.95	19.90	+0.30	13	1012
11:19:01	19.90	19.95	19.90	+0.30	1	999
11:18:40	19.90	19.95	19.90	+0.30	1	998
11:18:13	19.90	19.95	19.95	+0.35	1	997
11:18:06	19.90	19.95	19.95	+0.35	1	996
11:17:50	19.90	19.95	19.90	+0.30	4	995
11:17:29	19.90	19.95	19.90	+0.30	1	991
11:17:09	19.90	19.95	19.90	+0.30	6	990
11:17:06	19.90	19.95	19.95	+0.35	2	984
11:16:21	19.90	19.95	19.95	+0.35	1	982
11:16:11	19.90	19.95	19.95	+0.35	2	981
11:15:59	19.85	19.95	19.95	+0.35	1	979
11:15:29	19.85	19.90	19.90	+0.30	1	978
11:15:21	19.85	19.90	19.90	+0.30	62	977
11:14:46	19.80	19.85	19.85	+0.25	15	915
11:14:46	19.80	19.85	19.85	+0.25	1	900
11:14:46	19.80	19.85	19.85	+0.25	1	899
11:14:46	19.80	19.85	19.85	+0.25	4	898
11:14:46	19.80	19.85	19.85	+0.25	60	894
11:14:39	19.80	19.85	19.85	+0.25	1	834
11:13:52	19.80	19.85	19.85	+0.25	1	833
11:13:12	19.80	19.85	19.85	+0.25	1	832
11:12:45	19.80	19.85	19.85	+0.25	1	831
11:11:45	19.80	19.85	19.85	+0.25	1	830
11:11:21	19.80	19.85	19.85	+0.25	1	829
11:09:38	19.80	19.85	19.85	+0.25	1	828
11:09:32	19.80	19.85	19.80	+0.20	4	827
11:09:29	19.80	19.85	19.85	+0.25	1	823
11:09:11	19.80	19.85	19.85	+0.25	1	822
11:07:31	19.80	19.85	19.85	+0.25	1	821
11:06:50	19.80	19.85	19.85	+0.25	6	820
11:06:48	19.75	19.80	19.80	+0.20	1	814
11:06:27	19.75	19.85	19.85	+0.25	1	813
11:05:24	19.75	19.85	19.85	+0.25	1	812
11:03:17	19.75	19.85	19.85	+0.25	1	811
11:01:48	19.80	19.85	19.80	+0.20	3	810
11:01:10	19.80	19.85	19.85	+0.25	1	807
11:00:55	19.75	19.80	19.80	+0.20	4	806
10:59:03	19.75	19.80	19.80	+0.20	1	802
10:58:11	19.75	19.80	19.80	+0.20	2	801
10:57:59	19.80	19.85	19.80	+0.20	3	799
10:57:16	19.75	19.80	19.80	+0.20	2	796
10:56:56	19.75	19.80	19.80	+0.20	1	794
10:56:45	19.75	19.80	19.80	+0.20	2	793
10:56:07	19.75	19.80	19.80	+0.20	2	791
10:54:49	19.75	19.80	19.80	+0.20	1	789
10:52:42	19.75	19.80	19.80	+0.20	1	788
10:52:22	19.80	19.85	19.80	+0.20	1	787
10:51:45	19.75	19.80	19.80	+0.20	1	786
10:51:16	19.75	19.85	19.75	+0.15	1	785
10:50:35	19.75	19.80	19.80	+0.20	1	784
10:50:32	19.75	19.80	19.80	+0.20	1	783
10:49:06	19.75	19.80	19.80	+0.20	1	782
10:48:28	19.75	19.80	19.80	+0.20	1	781
10:48:22	19.75	19.80	19.80	+0.20	1	780
10:48:21	19.75	19.80	19.75	+0.15	2	779
10:47:42	19.75	19.85	19.75	+0.15	1	777
10:46:21	19.75	19.80	19.80	+0.20	1	776
10:44:14	19.75	19.85	19.85	+0.25	1	775
10:44:02	19.75	19.80	19.80	+0.20	7	774
10:42:07	19.75	19.80	19.80	+0.20	1	767
10:41:58	19.75	19.80	19.75	+0.15	5	766
10:41:47	19.75	19.80	19.75	+0.15	1	761
10:40:21	19.75	19.80	19.75	+0.15	10	760
10:40:00	19.75	19.80	19.80	+0.20	1	750
10:38:26	19.80	19.85	19.80	+0.20	12	749
10:37:53	19.80	19.85	19.85	+0.25	1	737
10:37:33	19.80	19.85	19.80	+0.20	1	736
10:37:31	19.80	19.85	19.85	+0.25	1	735
10:35:46	19.80	19.85	19.85	+0.25	1	734
10:34:20	19.80	19.85	19.85	+0.25	1	733
10:33:39	19.80	19.85	19.85	+0.25	1	732
10:31:32	19.80	19.85	19.85	+0.25	1	731
10:30:51	19.80	19.85	19.85	+0.25	2	730
10:29:59	19.80	19.85	19.85	+0.25	10	728
10:29:48	19.80	19.85	19.80	+0.20	1	718
10:29:25	19.80	19.85	19.85	+0.25	1	717
10:28:08	19.80	19.85	19.85	+0.25	1	716
10:27:18	19.80	19.85	19.85	+0.25	1	715
10:25:11	19.80	19.85	19.85	+0.25	1	714
10:23:27	19.80	19.85	19.85	+0.25	5	713
10:23:04	19.80	19.85	19.85	+0.25	1	708
10:20:58	19.80	19.85	19.85	+0.25	1	707
10:19:44	19.80	19.85	19.80	+0.20	1	706
10:19:02	19.80	19.85	19.80	+0.20	1	705
10:19:02	19.75	19.80	19.80	+0.20	1	704
10:19:02	19.80	19.85	19.75	+0.15	5	703
10:19:02	19.80	19.85	19.80	+0.20	30	698
10:18:52	19.80	19.85	19.85	+0.25	1	668
10:18:51	19.80	19.85	19.85	+0.25	1	667
10:16:46	19.80	19.85	19.85	+0.25	1	666
10:16:04	19.80	19.85	19.80	+0.20	1	665
10:15:24	19.80	19.85	19.85	+0.25	1	664
10:14:59	19.80	19.85	19.85	+0.25	1	663
10:14:40	19.80	19.85	19.85	+0.25	1	662
10:13:14	19.80	19.85	19.80	+0.20	1	661
10:12:42	19.80	19.85	19.85	+0.25	1	660
10:12:34	19.80	19.85	19.85	+0.25	1	659
10:11:10	19.80	19.85	19.85	+0.25	10	658
10:10:28	19.80	19.85	19.85	+0.25	1	648
10:10:23	19.80	19.85	19.80	+0.20	5	647
10:08:22	19.80	19.85	19.85	+0.25	1	642
10:06:35	19.80	19.85	19.80	+0.20	1	641
10:06:16	19.80	19.85	19.85	+0.25	1	640
10:05:19	19.80	19.85	19.85	+0.25	2	639
10:05:03	19.80	19.85	19.85	+0.25	1	637
10:04:10	19.80	19.85	19.85	+0.25	1	636
10:02:44	19.80	19.85	19.85	+0.25	3	635
10:02:04	19.80	19.85	19.85	+0.25	1	632
10:01:24	19.80	19.85	19.85	+0.25	1	631
10:01:13	19.80	19.85	19.85	+0.25	1	630
10:01:01	19.80	19.85	19.85	+0.25	1	629
10:00:59	19.80	19.85	19.80	+0.20	3	628
09:59:58	19.80	19.85	19.85	+0.25	1	625
09:58:42	19.85	19.90	19.85	+0.25	1	624
09:58:32	19.80	19.90	19.90	+0.30	1	623
09:57:52	19.80	19.90	19.90	+0.30	1	622
09:56:50	19.80	19.85	19.85	+0.25	1	621
09:56:36	19.85	19.90	19.85	+0.25	3	620
09:56:30	19.85	19.90	19.90	+0.30	1	617
09:55:46	19.80	19.90	19.90	+0.30	1	616
09:55:38	19.85	19.90	19.85	+0.25	1	615
09:54:50	19.85	19.90	19.85	+0.25	1	614
09:54:50	19.80	19.85	19.85	+0.25	9	613
09:54:33	19.80	19.85	19.80	+0.20	1	604
09:54:17	19.80	19.85	19.80	+0.20	1	603
09:53:41	19.80	19.85	19.80	+0.20	10	602
09:53:40	19.80	19.85	19.85	+0.25	1	592
09:52:10	19.85	19.90	19.85	+0.25	1	591
09:52:03	19.85	19.90	19.85	+0.25	3	590
09:51:34	19.80	19.90	19.90	+0.30	1	587
09:51:08	19.85	19.90	19.85	+0.25	2	586
09:50:54	19.85	19.90	19.85	+0.25	5	584
09:50:54	19.80	19.85	19.85	+0.25	5	579
09:50:00	19.80	19.85	19.85	+0.25	3	574
09:49:28	19.80	19.85	19.85	+0.25	1	571
09:48:46	19.75	19.80	19.80	+0.20	11	570
09:48:45	19.75	19.80	19.80	+0.20	5	559
09:48:45	19.75	19.80	19.80	+0.20	1	554
09:48:33	19.75	19.80	19.80	+0.20	2	553
09:48:24	19.75	19.80	19.75	+0.15	2	551
09:48:00	19.75	19.80	19.75	+0.15	2	549
09:47:22	19.75	19.80	19.80	+0.20	1	547
09:47:06	19.75	19.80	19.80	+0.20	5	546
09:46:34	19.75	19.80	19.75	+0.15	1	541
09:46:29	19.75	19.80	19.75	+0.15	1	540
09:45:52	19.75	19.80	19.75	+0.15	1	539
09:45:44	19.75	19.80	19.75	+0.15	1	538
09:45:38	19.70	19.75	19.75	+0.15	1	537
09:45:36	19.70	19.75	19.75	+0.15	1	536
09:45:27	19.70	19.75	19.75	+0.15	1	535
09:45:25	19.70	19.75	19.75	+0.15	1	534
09:45:16	19.70	19.75	19.75	+0.15	1	533
09:44:30	19.70	19.75	19.75	+0.15	1	532
09:44:29	19.70	19.75	19.75	+0.15	10	531
09:43:54	19.70	19.75	19.75	+0.15	2	521
09:43:43	19.70	19.75	19.75	+0.15	1	519
09:43:10	19.70	19.75	19.75	+0.15	1	518
09:41:20	19.65	19.70	19.70	+0.10	9	517
09:41:04	19.65	19.70	19.70	+0.10	1	508
09:38:28	19.65	19.70	19.65	+0.05	1	507
09:38:22	19.65	19.70	19.70	+0.10	1	506
09:38:02	19.65	19.70	19.65	+0.05	1	505
09:37:36	19.65	19.70	19.65	+0.05	1	504
09:37:29	19.65	19.70	19.65	+0.05	2	503
09:36:14	19.65	19.70	19.65	+0.05	1	501
09:35:04	19.65	19.70	19.65	+0.05	3	500
09:35:04	19.60	19.65	19.65	+0.05	10	497
09:35:04	19.60	19.65	19.60	0	7	487
09:34:18	19.60	19.65	19.60	0	1	480
09:34:18	19.60	19.65	19.60	0	2	479
09:34:18	19.65	19.70	19.65	+0.05	11	477
09:33:25	19.65	19.70	19.65	+0.05	4	466
09:33:25	19.60	19.65	19.70	+0.10	1	462
09:33:18	19.60	19.65	19.65	+0.05	8	461
09:33:17	19.60	19.65	19.60	0	2	453
09:33:02	19.60	19.65	19.60	0	1	451
09:32:06	19.60	19.65	19.65	+0.05	1	450
09:31:57	19.60	19.65	19.65	+0.05	1	449
09:31:31	19.65	19.70	19.65	+0.05	1	448
09:31:28	19.65	19.70	19.65	+0.05	1	447
09:31:07	19.65	19.70	19.65	+0.05	4	446
09:31:07	19.65	19.70	19.65	+0.05	3	442
09:30:51	19.60	19.65	19.65	+0.05	11	439
09:29:47	19.60	19.65	19.65	+0.05	1	428
09:29:39	19.60	19.65	19.65	+0.05	2	427
09:29:18	19.60	19.65	19.65	+0.05	2	425
09:28:52	19.60	19.70	19.60	0	1	423
09:28:30	19.60	19.65	19.60	0	1	422
09:28:12	19.60	19.65	19.60	0	13	421
09:28:06	19.65	19.70	19.65	+0.05	2	408
09:28:05	19.65	19.70	19.65	+0.05	4	406
09:27:50	19.60	19.65	19.65	+0.05	1	402
09:27:50	19.60	19.65	19.65	+0.05	2	401
09:27:37	19.60	19.65	19.65	+0.05	1	399
09:26:51	19.60	19.70	19.60	0	2	398
09:26:30	19.65	19.70	19.65	+0.05	6	396
09:26:30	19.65	19.70	19.65	+0.05	3	390
09:26:15	19.65	19.70	19.65	+0.05	1	387
09:25:45	19.70	19.75	19.70	+0.10	1	386
09:24:16	19.65	19.75	19.75	+0.15	1	385
09:23:51	19.70	19.75	19.70	+0.10	3	384
09:22:48	19.65	19.75	19.75	+0.15	1	381
09:22:48	19.75	19.80	19.65	+0.05	8	380
09:22:48	19.75	19.80	19.70	+0.10	15	372
09:22:48	19.75	19.80	19.75	+0.15	4	357
09:22:14	19.75	19.80	19.75	+0.15	1	353
09:22:10	19.75	19.80	19.80	+0.20	1	352
09:22:04	19.75	19.80	19.75	+0.15	1	351
09:21:12	19.75	19.80	19.75	+0.15	3	350
09:20:44	19.75	19.80	19.80	+0.20	1	347
09:20:12	19.80	19.85	19.80	+0.20	10	346
09:20:07	19.80	19.85	19.80	+0.20	2	336
09:20:04	19.80	19.85	19.85	+0.25	1	334
09:19:42	19.80	19.85	19.80	+0.20	1	333
09:19:12	19.80	19.85	19.80	+0.20	1	332
09:19:11	19.80	19.85	19.80	+0.20	1	331
09:17:58	19.80	19.85	19.85	+0.25	1	330
09:17:17	19.80	19.85	19.85	+0.25	1	329
09:17:17	19.80	19.85	19.85	+0.25	1	328
09:16:15	19.80	19.85	19.85	+0.25	2	327
09:15:52	19.80	19.90	19.90	+0.30	1	325
09:15:23	19.80	19.90	19.80	+0.20	1	324
09:14:52	19.80	19.90	19.80	+0.20	3	323
09:14:32	19.80	19.90	19.80	+0.20	3	320
09:13:46	19.80	19.90	19.90	+0.30	1	317
09:13:08	19.80	19.85	19.85	+0.25	1	316
09:12:50	19.85	19.90	19.85	+0.25	2	315
09:12:02	19.80	19.90	19.90	+0.30	1	313
09:11:40	19.80	19.90	19.90	+0.30	1	312
09:11:22	19.85	19.90	19.85	+0.25	1	311
09:11:15	19.85	19.90	19.85	+0.25	1	310
09:11:14	19.85	19.90	19.90	+0.30	2	309
09:11:08	19.85	19.90	19.85	+0.25	1	307
09:10:02	19.80	19.90	19.80	+0.20	4	306
09:09:36	19.80	19.90	19.95	+0.35	1	302
09:09:36	19.80	19.90	19.90	+0.30	1	301
09:09:34	19.80	19.90	19.90	+0.30	1	300
09:09:29	19.90	19.95	19.90	+0.30	1	299
09:09:23	19.90	19.95	19.90	+0.30	1	298
09:09:23	19.80	19.90	19.90	+0.30	2	297
09:08:50	19.90	19.95	19.90	+0.30	1	295
09:08:09	19.85	19.90	19.90	+0.30	1	294
09:07:30	19.90	19.95	19.90	+0.30	1	293
09:07:28	19.90	19.95	19.95	+0.35	1	292
09:07:14	19.90	19.95	19.90	+0.30	1	291
09:06:57	19.90	19.95	19.90	+0.30	1	290
09:06:40	19.90	19.95	19.90	+0.30	1	289
09:06:27	19.90	19.95	19.90	+0.30	1	288
09:06:25	19.90	19.95	19.90	+0.30	1	287
09:06:15	19.90	19.95	19.90	+0.30	1	286
09:05:53	19.90	19.95	19.90	+0.30	1	285
09:05:44	19.90	19.95	19.95	+0.35	2	284
09:05:22	19.85	19.95	19.95	+0.35	1	282
09:05:19	19.85	19.90	19.90	+0.30	4	281
09:05:10	19.85	19.90	19.90	+0.30	1	277
09:04:59	19.85	19.90	19.90	+0.30	5	276
09:04:55	19.85	19.90	19.90	+0.30	4	271
09:04:50	19.85	19.90	19.85	+0.25	1	267
09:04:21	19.80	19.85	19.85	+0.25	1	266
09:04:21	19.85	19.90	19.85	+0.25	1	265
09:04:17	19.85	19.90	19.85	+0.25	1	264
09:04:12	19.85	19.90	19.85	+0.25	2	263
09:03:59	19.90	19.95	19.90	+0.30	1	261
09:03:59	19.90	19.95	19.95	+0.35	1	260
09:03:50	19.90	19.95	19.95	+0.35	1	259
09:03:34	19.90	19.95	19.90	+0.30	1	258
09:03:16	19.90	19.95	19.95	+0.35	1	257
09:03:11	19.85	19.95	19.95	+0.35	1	256
09:03:11	19.90	19.95	19.95	+0.35	1	255
09:03:05	19.85	19.95	19.95	+0.35	5	254
09:02:55	19.90	19.95	19.95	+0.35	1	249
09:02:55	19.90	19.95	19.95	+0.35	1	248
09:02:55	19.90	19.95	19.95	+0.35	1	247
09:02:45	19.90	19.95	19.95	+0.35	4	246
09:02:45	19.95	20.00	19.95	+0.35	1	242
09:02:42	19.95	20.00	19.95	+0.35	1	241
09:02:40	19.95	20.00	19.95	+0.35	2	240
09:02:38	19.95	20.00	19.95	+0.35	1	238
09:02:30	19.95	20.00	19.95	+0.35	2	237
09:02:27	19.95	20.00	19.95	+0.35	5	235
09:02:19	19.95	20.00	19.95	+0.35	1	230
09:02:18	19.95	20.00	19.95	+0.35	1	229
09:02:15	19.95	20.00	20.00	+0.40	3	228
09:02:15	19.95	20.00	19.95	+0.35	2	225
09:02:01	19.95	20.00	19.95	+0.35	1	223
09:02:00	19.95	20.00	19.95	+0.35	5	222
09:01:55	19.95	20.00	20.00	+0.40	6	217
09:01:46	19.95	20.00	19.95	+0.35	2	211
09:01:39	19.90	19.95	19.95	+0.35	7	209
09:01:39	19.90	19.95	19.95	+0.35	10	202
09:01:31	19.90	19.95	19.95	+0.35	12	192
09:01:30	19.95	20.00	19.95	+0.35	5	180
09:01:30	19.95	20.00	19.95	+0.35	1	175
09:01:24	19.95	20.00	20.00	+0.40	1	174
09:01:14	19.90	19.95	19.95	+0.35	19	173
09:01:14	19.95	20.00	19.95	+0.35	1	154
09:01:10	19.95	20.00	20.00	+0.40	1	153
09:01:08	19.95	20.00	19.95	+0.35	1	152
09:01:05	19.95	20.00	19.95	+0.35	1	151
09:00:59	19.95	20.00	19.95	+0.35	5	150
09:00:56	19.95	20.00	19.95	+0.35	1	145
09:00:45	19.95	20.00	20.00	+0.40	1	144
09:00:42	19.95	20.00	20.00	+0.40	1	143
09:00:33	19.90	20.00	20.00	+0.40	12	142
09:00:33	19.90	19.95	19.95	+0.35	38	130
09:00:33	19.90	19.95	19.95	+0.35	13	92
09:00:33	19.85	19.90	19.90	+0.30	18	79
09:00:15	--	--	19.90	+0.30	61	61

　

其他人也逛...

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100,000元

Samsung Galaxy A56 5G (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

AI大廠搶CoWoS先進封裝台積電...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部今年度IC設計攻頂補助開跑 ...
‧經部：女性中小企業主年增逾3% ...
‧台積電2奈米擴產量產三星、英...

加密貨幣

比特幣BTC	90646.45	136.35	0.15%
以太幣ETH	3092.17	9.00	0.29%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	646.25	12.51	1.97%
萊特幣LTC	81.29	-0.08	-0.10%
卡達幣ADA	0.390261	0.00	-0.12%
波場幣TRX	0.299597	0.00	0.55%
恆星幣XLM	0.227175	0.00	-0.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。