國光生  (4142) 生技醫療業 上市

19.75 ▲+0.55 +2.86% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 509 19.75 14 19.80 27 19.40 19.85 19.40 19.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.7519.8019.75+0.5532509
13:24:5019.7019.7519.75+0.551477
13:24:3119.7019.7519.75+0.551476
13:24:2519.7019.7519.75+0.551475
13:23:0019.7019.7519.70+0.501474
13:22:2519.7519.8019.75+0.551473
13:18:0819.7019.7519.75+0.552472
13:16:2719.7019.7519.75+0.5510470
13:16:1419.7019.7519.70+0.501460
13:13:0319.7019.8019.70+0.505459
13:11:2519.7519.8019.75+0.553454
13:10:1119.7519.8019.80+0.602451
13:09:5419.7519.8019.75+0.551449
13:09:3019.7519.8019.75+0.551448
13:05:5019.7519.8019.80+0.605447
13:04:5319.7519.8019.80+0.601442
13:02:4119.7019.7519.80+0.604441
13:02:4119.7019.7519.75+0.551437
13:01:0419.7019.7519.80+0.601436
13:01:0419.7019.7519.75+0.551435
13:00:2219.7019.7519.75+0.555434
12:55:0719.7019.7519.75+0.552429
12:50:3719.7019.7519.75+0.553427
12:49:5619.7019.7519.70+0.506424
12:47:1019.7019.7519.70+0.501418
12:46:1519.7019.8019.70+0.502417
12:44:5319.7019.7519.75+0.551415
12:44:5319.7019.7519.75+0.551414
12:40:1319.7519.8019.75+0.553413
12:37:4919.7519.8019.75+0.551410
12:37:4619.7519.8019.75+0.551409
12:33:5819.7519.8019.75+0.551408
12:31:1119.7519.8019.75+0.551407
12:29:3319.7519.8019.75+0.5512406
12:29:3319.7519.8019.80+0.601394
12:29:2319.7519.8019.75+0.551393
12:28:2219.7519.8019.75+0.552392
12:25:1019.7519.8019.75+0.551390
12:25:0619.7519.8019.75+0.551389
12:24:1019.7519.8019.75+0.551388
12:22:3919.7519.8019.80+0.601387
12:21:4219.7519.8019.75+0.551386
12:21:3819.7519.8019.80+0.601385
12:18:5619.7519.8019.80+0.605384
12:17:1519.7519.8019.80+0.601379
12:16:5619.7519.8019.75+0.551378
12:16:3619.7519.8019.75+0.551377
12:13:1519.7519.8019.75+0.552376
12:13:1519.7019.7519.75+0.552374
12:10:5719.7019.7519.70+0.501372
11:59:0719.7019.7519.75+0.551371
11:47:5919.6519.7019.70+0.501370
11:35:2219.7019.7519.70+0.502369
11:34:3219.6519.7019.70+0.505367
11:33:3619.6519.7019.70+0.501362
11:16:0619.7019.7519.70+0.508361
11:12:5919.7019.7519.70+0.502353
11:06:2919.6519.7019.70+0.504351
10:57:2119.6019.6519.65+0.451347
10:46:4719.6519.7019.65+0.451346
10:46:4719.6519.7019.65+0.451345
10:45:0719.6019.7019.60+0.401344
10:45:0519.6019.6519.65+0.451343
10:45:0519.6019.6519.65+0.451342
10:42:3419.6519.7019.65+0.453341
10:41:4219.6519.7019.65+0.452338
10:38:5519.5519.6519.80+0.6034336
10:38:5519.5519.6519.75+0.5513302
10:38:5519.5519.6519.70+0.502289
10:38:5519.5519.6519.65+0.451287
10:38:1719.6019.6519.60+0.406286
10:37:3619.6019.7019.60+0.401280
10:31:4519.6019.7019.60+0.401279
10:31:4319.6519.7019.65+0.452278
10:29:5019.6019.6519.65+0.451276
10:29:5019.6019.6519.65+0.451275
10:29:5019.6019.6519.65+0.451274
10:29:5019.6519.7519.65+0.453273
10:29:2219.7019.7519.70+0.501270
10:28:1219.7019.8019.70+0.501269
10:26:4419.6519.8019.80+0.602268
10:26:3519.6519.7519.80+0.606266
10:26:3519.6519.7519.75+0.552260
10:25:3619.7019.8019.70+0.501258
10:24:4819.6519.8019.80+0.601257
10:24:0019.7019.7519.70+0.501256
10:23:5819.7019.7519.75+0.551255
10:23:5819.7019.7519.70+0.501254
10:23:5819.7019.7519.70+0.501253
10:23:5819.7019.7519.75+0.551252
10:23:5819.6519.7519.80+0.6031251
10:23:5819.6519.7519.75+0.554220
10:23:2919.6519.7519.65+0.451216
10:23:2819.6519.7519.65+0.451215
10:23:2819.6019.7019.75+0.5515214
10:23:2819.6019.7019.70+0.507199
10:22:2019.6019.7019.70+0.508192
10:20:1519.6019.6519.65+0.451184
10:15:3119.6019.6519.65+0.451183
10:10:5819.6519.7019.65+0.452182
10:10:5819.6519.7019.65+0.451180
10:10:5819.6019.7019.60+0.403179
10:08:4519.6019.6519.60+0.401176
09:56:1119.6519.7019.65+0.455175
09:46:4919.6019.7019.70+0.501170
09:36:4219.6019.7019.60+0.401169
09:35:1219.6019.7019.60+0.402168
09:29:4219.6519.7019.50+0.304166
09:29:4219.6519.7019.55+0.353162
09:29:4219.6519.7019.60+0.402159
09:29:4219.6519.7019.65+0.456157
09:28:0519.6519.7019.70+0.501151
09:25:2919.6519.7019.70+0.502150
09:25:0619.7019.7519.70+0.501148
09:25:0619.7019.7519.70+0.507147
09:25:0619.7019.8019.70+0.501140
09:24:2919.7019.7519.75+0.555139
09:23:1519.7019.7519.75+0.551134
09:17:3319.7019.8019.80+0.603133
09:12:2519.7019.8519.85+0.651130
09:11:1519.7519.8519.85+0.651129
09:11:0319.7019.8019.80+0.604128
09:11:0319.7019.8019.80+0.602124
09:10:5919.7019.7519.75+0.551122
09:10:3419.7019.8019.70+0.505121
09:10:2319.7519.8519.75+0.555116
09:10:2319.7519.8019.80+0.601111
09:10:1819.8019.8519.80+0.601110
09:10:1019.8019.8519.80+0.603109
09:09:5719.8019.8519.85+0.651106
09:09:3519.8019.8519.85+0.651105
09:09:3019.7519.8519.85+0.651104
09:09:0219.7519.8519.85+0.651103
09:08:4419.7519.8519.85+0.651102
09:08:3319.7519.8519.85+0.653101
09:08:3219.7519.8019.80+0.60298
09:08:2619.7519.8519.85+0.65696
09:08:2619.7519.8019.80+0.60290
09:07:5619.7019.8019.80+0.60988
09:07:5619.7019.8019.80+0.60379
09:07:1419.7019.8019.80+0.60176
09:07:1419.6519.7519.80+0.60775
09:07:1419.6519.7519.75+0.55168
09:07:1419.6519.7519.75+0.55167
09:07:0119.6519.7019.70+0.50166
09:07:0119.6519.7019.70+0.50165
09:07:0119.7019.8019.65+0.45664
09:07:0119.7019.8019.70+0.50458
09:06:5119.7019.8019.70+0.50154
09:06:4719.7019.8019.70+0.50153
09:06:4519.7019.7519.75+0.55252
09:06:0119.7019.7519.75+0.55250
09:05:2919.7019.7519.75+0.55148
09:05:0919.7019.7519.75+0.55147
09:05:0119.6519.7519.75+0.55446
09:04:0319.6519.7519.75+0.55142
09:02:3619.6019.7519.75+0.55341
09:02:0119.5519.6019.60+0.40238
09:02:0119.5519.6019.60+0.40336
09:02:0119.5519.6019.60+0.40233
09:02:0119.5519.6019.60+0.40431
09:02:0119.5519.6019.60+0.40427
09:01:5919.5019.5519.55+0.35123
09:00:4919.5019.6019.60+0.40322
09:00:2819.5519.6019.55+0.35119
09:00:2819.6019.7519.60+0.40218
09:00:2219.5519.6519.65+0.45116
09:00:2219.5019.7019.80+0.60115
09:00:2219.5019.7019.70+0.50214
09:00:2219.4519.6019.65+0.45112
09:00:2219.4519.6019.60+0.40111
09:00:2219.4519.6019.60+0.40110
09:00:2019.4519.6019.45+0.2519
09:00:1519.4519.5019.50+0.3058
09:00:1519.4019.4519.45+0.2523
09:00:05----19.40+0.2011
 
加密貨幣
比特幣BTC 94430.65 -2,787.67 -2.87%
以太幣ETH 3305.60 -31.40 -0.94%
瑞波幣XRP 2.17 -0.07 -3.03%
比特幣現金BCH 438.59 -17.46 -3.83%
萊特幣LTC 101.15 -0.31 -0.30%
卡達幣ADA 0.878730 -0.03 -2.87%
波場幣TRX 0.248694 0.00 1.60%
恆星幣XLM 0.353253 0.00 -0.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。