最新[公告] 中環:公告本公司處分有價證券熱門[公告] 凌華:公告本公司115年上半年度合併財務報告董事會預計召開日期為115年7月31日
更新報價

智　擎  (4162) 生技醫療 上櫃 東洋集團

68.00 ▲+3.70 +5.75% 1.48億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.70 2,166 68.00 9 68.10 3 66.50 70.50 66.50 64.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.00+3.7052166
13:30:0068.0068.1068.00+3.70452161
13:24:3968.0068.1068.00+3.7012116
13:24:3267.9068.0068.00+3.7012115
13:24:1667.9068.0068.00+3.7032114
13:23:4067.9068.0067.90+3.6012111
13:22:0567.9068.0068.00+3.7012110
13:22:0567.9068.0068.00+3.7012109
13:21:3367.9068.0067.90+3.6022108
13:21:3267.9068.0068.00+3.7012106
13:21:0467.9068.1067.90+3.6012105
13:20:2968.0068.2068.00+3.7012104
13:20:2968.0068.1068.10+3.8032103
13:19:5667.8068.0068.00+3.7062100
13:19:5667.8068.0068.00+3.7012094
13:17:3567.8068.1068.10+3.8022093
13:17:3568.0068.1067.80+3.5062091
13:17:3568.0068.1068.00+3.7092085
13:17:2468.1068.2068.10+3.8052076
13:17:2468.1068.2068.10+3.8082071
13:16:5668.2068.3068.20+3.9012063
13:15:1368.2068.3068.20+3.9012062
13:14:4868.2068.3068.20+3.9012061
13:14:4868.2068.3068.20+3.9062060
13:14:4868.2068.3068.20+3.9012054
13:14:4668.1068.2068.20+3.9012053
13:13:5868.2068.3068.20+3.9012052
13:13:4868.1068.2068.20+3.9032051
13:13:4768.1068.2068.20+3.9012048
13:13:4368.1068.2068.20+3.9012047
13:13:4368.2068.3068.20+3.9022046
13:13:1568.2068.3068.20+3.9012044
13:13:1568.2068.3068.20+3.9012043
13:13:0768.2068.4068.20+3.9012042
13:12:4668.2068.4068.20+3.9012041
13:12:4668.1068.2068.20+3.9012040
13:11:5668.2068.4068.20+3.9012039
13:10:0068.2068.4068.20+3.9012038
13:09:4768.1068.4068.10+3.8012037
13:09:3968.1068.4068.10+3.8012036
13:09:3368.1068.2068.20+3.9012035
13:09:2168.1068.2068.20+3.9022034
13:09:0468.1068.2068.20+3.9012032
13:06:4668.2068.4068.20+3.9022031
13:06:4668.2068.4068.20+3.9042029
13:06:4568.3068.4068.30+4.0012025
13:06:4068.3068.4068.30+4.0012024
13:05:3068.3068.4068.30+4.0012023
13:05:3068.2068.3068.30+4.0022022
13:04:2268.1068.3068.30+4.0032020
13:04:1868.1068.3068.30+4.0012017
13:03:2468.1068.2068.20+3.9012016
13:03:0168.1068.3068.30+4.0012015
13:02:2668.1068.2068.20+3.9012014
13:02:0068.1068.2068.20+3.9052013
12:59:2768.1068.2068.20+3.9012008
12:58:2568.1068.2068.10+3.8012007
12:58:1568.1068.2068.20+3.9012006
12:56:3968.2068.3068.20+3.9012005
12:54:3668.1068.3068.30+4.0012004
12:53:3468.1068.3068.10+3.8012003
12:50:5068.2068.3068.20+3.9032002
12:49:4868.2068.3068.20+3.9021999
12:49:4568.2068.4068.40+4.1011997
12:46:0568.1068.4068.40+4.1011996
12:44:5468.1068.4068.40+4.1011995
12:44:3768.1068.4068.10+3.8011994
12:41:0768.1068.3068.10+3.8011993
12:40:0368.1068.3068.30+4.0011992
12:39:5768.1068.2068.20+3.9011991
12:39:0568.1068.2068.20+3.9011990
12:38:5968.2068.3068.20+3.9011989
12:37:5168.0068.4068.40+4.1011988
12:37:4268.1068.2068.20+3.9011987
12:37:0768.0068.2068.20+3.90141986
12:37:0768.0068.2068.20+3.9011972
12:37:0768.0068.2068.20+3.9061971
12:37:0768.0068.1068.10+3.8011965
12:36:5468.1068.3068.10+3.8011964
12:36:4368.2068.3068.20+3.9011963
12:36:4368.2068.4068.20+3.9031962
12:36:3268.3068.4068.30+4.0031959
12:35:1268.3068.4068.40+4.1011956
12:35:1268.3068.4068.40+4.1021955
12:35:1268.3068.4068.40+4.1011953
12:34:5468.3068.4068.30+4.0021952
12:30:2168.3068.4068.40+4.1011950
12:29:5268.3068.4068.30+4.0011949
12:29:4568.3068.4068.30+4.0011948
12:28:5068.2068.3068.30+4.0011947
12:26:1268.3068.6068.30+4.0011946
12:26:0268.3068.6068.60+4.3011945
12:25:4068.2068.6068.60+4.3011944
12:25:3968.2068.5068.50+4.2021943
12:25:3068.2068.5068.50+4.2011941
12:23:5468.2068.4068.40+4.1011940
12:22:5168.2068.4068.40+4.1021939
12:22:3668.2068.3068.30+4.0011937
12:21:1768.3068.4068.30+4.0031936
12:20:3968.3068.4068.40+4.1011933
12:20:0568.4068.5068.40+4.1021932
12:20:0468.4068.5068.40+4.1011930
12:18:1468.3068.5068.50+4.2011929
12:17:1068.4068.5068.40+4.1011928
12:16:2068.4068.5068.40+4.1021927
12:15:4868.4068.5068.50+4.2011925
12:11:4068.5068.7068.50+4.20201924
12:10:5768.3068.5068.50+4.2011904
12:10:3268.4068.6068.40+4.1011903
12:10:1868.3068.4068.40+4.1011902
12:07:1168.1068.4068.40+4.1011901
12:07:0668.2068.5068.20+3.9021900
12:06:3568.3068.5068.50+4.2031898
12:06:0668.3068.5068.50+4.2011895
12:01:1568.2068.3068.30+4.0011894
12:01:1568.1068.4068.40+4.1011893
12:01:1568.1068.3068.30+4.0011892
12:00:2068.2068.4068.20+3.9011891
12:00:1668.3068.5068.30+4.0011890
12:00:1468.4068.5068.40+4.1011889
12:00:1468.4068.5068.40+4.1021888
12:00:1168.5068.6068.50+4.2021886
12:00:1168.5068.6068.50+4.2021884
12:00:0468.5068.7068.50+4.2011882
12:00:0168.5068.7068.50+4.2021881
12:00:0168.5068.6068.60+4.3011879
12:00:0168.5068.6068.60+4.3011878
11:58:5868.5068.6068.50+4.2011877
11:58:5368.5068.6068.50+4.2011876
11:58:2968.5068.6068.50+4.2021875
11:57:4368.5068.6068.50+4.2011873
11:56:3668.5068.6068.50+4.2011872
11:56:3168.5068.6068.50+4.2011871
11:55:5268.5068.6068.50+4.2011870
11:55:0368.5068.6068.60+4.3011869
11:53:2468.5068.6068.60+4.3011868
11:51:3168.6068.7068.60+4.3011867
11:51:3168.6068.8068.60+4.3091866
11:51:3168.6068.8068.60+4.3011857
11:50:0468.6068.7068.70+4.4011856
11:48:2568.6068.7068.70+4.4011855
11:47:2468.6068.8068.60+4.3011854
11:46:4668.7068.8068.70+4.4011853
11:46:2668.6068.7068.70+4.4041852
11:45:1568.6068.7068.70+4.4011848
11:45:0668.6068.7068.70+4.4011847
11:42:4368.7068.8068.70+4.4011846
11:42:3768.6068.7068.70+4.4011845
11:41:3368.5068.7068.70+4.4011844
11:40:0768.5068.7068.70+4.4011843
11:39:0668.5068.6068.60+4.3011842
11:37:4268.5068.6068.60+4.3011841
11:37:4168.6068.7068.60+4.3011840
11:37:2668.6068.7068.60+4.3021839
11:37:2668.6068.7068.60+4.3031837
11:35:3468.7068.8068.70+4.4011834
11:35:3468.7068.8068.70+4.4011833
11:35:1868.7068.8068.70+4.4011832
11:35:0968.7068.8068.80+4.5011831
11:34:0568.7068.8068.80+4.5011830
11:33:5368.6068.8068.80+4.5011829
11:33:3668.6068.7068.70+4.4011828
11:32:5868.6068.7068.70+4.4011827
11:30:1068.6068.7068.70+4.4011826
11:29:3668.6068.7068.70+4.4011825
11:28:4868.7068.8068.70+4.4011824
11:28:4668.6068.7068.70+4.4021823
11:28:4668.6068.7068.60+4.3011821
11:27:4868.6068.8068.80+4.5011820
11:26:5668.7068.8068.80+4.5011819
11:25:5568.8068.9068.80+4.5011818
11:25:5168.6068.9068.60+4.3011817
11:25:5068.7068.9068.70+4.4011816
11:25:4868.8068.9068.80+4.5011815
11:25:3768.6068.8068.80+4.5031814
11:25:1268.6068.9068.90+4.6011811
11:25:1268.6068.9068.90+4.6011810
11:25:0268.5068.7068.70+4.4031809
11:25:0268.4068.6068.60+4.30141806
11:25:0268.4068.6068.60+4.3011792
11:25:0268.4068.5068.50+4.2021791
11:22:2268.2068.5068.50+4.2011789
11:22:0968.2068.5068.20+3.9021788
11:21:5968.4068.5068.40+4.1031786
11:21:5868.5068.6068.50+4.2031783
11:21:3068.5068.6068.60+4.3011780
11:20:2168.4068.6068.60+4.3011779
11:20:1368.4068.6068.60+4.3011778
11:19:5268.2068.5068.50+4.2011777
11:19:1268.2068.5068.50+4.2031776
11:19:0268.2068.5068.50+4.2011773
11:18:4868.2068.5068.50+4.2021772
11:18:3468.2068.5068.50+4.2021770
11:17:2468.1068.4068.40+4.10121768
11:17:2468.0068.3068.30+4.0031756
11:17:2467.9068.2068.20+3.9031753
11:17:1767.8068.1068.10+3.8071750
11:15:3167.7067.8067.80+3.5011743
11:15:3167.8068.1067.80+3.5021742
11:15:2467.7067.8067.80+3.5071740
11:15:2467.8068.1067.80+3.5011733
11:15:1567.8068.1068.10+3.8011732
11:15:1467.7067.8067.80+3.5011731
11:15:1467.8068.1067.80+3.5031730
11:15:0667.9068.1067.80+3.5041727
11:15:0667.9068.1067.90+3.6011723
11:15:0268.0068.1068.00+3.7011722
11:15:0267.8068.0068.00+3.7041721
11:15:0267.9068.0067.90+3.6011717
11:14:4367.8068.0067.80+3.5031716
11:14:4267.9068.0067.90+3.6021713
11:12:1867.8068.0067.80+3.5011711
11:11:4267.8067.9067.90+3.6011710
11:10:3367.7068.0068.00+3.7011709
11:10:1667.7068.0068.00+3.7011708
11:07:4967.8068.0067.80+3.5011707
11:07:4767.7068.0068.00+3.7011706
11:05:1867.7068.0068.00+3.7011705
11:05:0467.8068.0067.80+3.5061704
11:05:0167.8068.0067.80+3.5011698
11:04:4067.8068.0067.80+3.5011697
11:00:5567.8068.0067.80+3.5011696
11:00:5567.8068.0067.80+3.5051695
11:00:4567.8067.9067.90+3.6011690
11:00:1967.8067.9067.90+3.6011689
10:59:4267.8068.0067.80+3.5021688
10:59:2767.8068.0067.80+3.5011686
10:58:5567.8068.0067.80+3.5011685
10:55:2167.8068.1068.10+3.8011684
10:54:5767.9068.0067.90+3.6011683
10:54:5767.7067.9067.90+3.6021682
10:54:2767.7067.9067.70+3.4011680
10:53:4467.7067.8067.80+3.5011679
10:51:3167.7067.8067.70+3.4011678
10:51:2267.6067.8067.80+3.5011677
10:50:5667.6067.7067.70+3.4011676
10:50:4767.7067.8067.70+3.4011675
10:50:4067.5067.7067.70+3.4011674
10:50:2267.5067.7067.70+3.4011673
10:50:2267.5067.7067.70+3.4011672
10:50:2267.5067.7067.70+3.4011671
10:50:2267.5067.7067.70+3.4011670
10:48:1467.6067.8067.60+3.3021669
10:48:0867.6067.8067.60+3.3011667
10:46:5167.6067.9067.60+3.3011666
10:46:2667.7067.9067.70+3.4011665
10:46:2467.8068.0067.80+3.5041664
10:46:2467.8068.0067.80+3.5031660
10:46:1867.9068.1067.90+3.6011657
10:46:1767.9068.1067.90+3.6021656
10:46:1767.9068.1067.90+3.6031654
10:45:4867.9068.1067.90+3.6011651
10:44:2067.8067.9067.90+3.6021650
10:44:1567.8067.9067.90+3.6011648
10:39:0567.9068.0067.90+3.6031647
10:38:4367.9068.0067.90+3.6011644
10:38:3567.9068.0067.90+3.6011643
10:36:0067.8067.9067.90+3.6031642
10:34:3067.9068.0067.90+3.6031639
10:32:5467.8067.9067.90+3.6011636
10:32:4767.8067.9067.90+3.6021635
10:31:0067.9068.0067.90+3.6011633
10:30:4667.8067.9067.90+3.6011632
10:29:4667.8068.0067.80+3.5011631
10:29:2767.7067.9067.90+3.6011630
10:28:2267.6068.0067.60+3.3021629
10:28:1767.6067.7067.70+3.4061627
10:27:5767.7068.0067.70+3.4011621
10:27:3267.8068.0067.80+3.5021620
10:27:3268.0068.2068.00+3.70331618
10:27:3268.1068.2068.10+3.8011585
10:26:0768.1068.2068.10+3.8021584
10:26:0768.1068.2068.10+3.8041582
10:21:2568.1068.2068.10+3.8011578
10:20:2968.1068.2068.10+3.8021577
10:19:5968.2068.3068.20+3.9021575
10:19:5268.2068.3068.20+3.9011573
10:19:4468.1068.2068.20+3.9021572
10:17:0068.0068.1068.10+3.8011570
10:16:3368.0068.1068.10+3.8011569
10:16:1168.0068.1068.00+3.7011568
10:11:1468.0068.1068.10+3.8011567
10:11:1468.1068.3068.10+3.8061566
10:11:0568.2068.3068.10+3.8021560
10:11:0568.2068.3068.20+3.9031558
10:08:4368.1068.3068.30+4.0011555
10:08:1968.1068.3068.30+4.0011554
10:07:5368.2068.3068.20+3.9031553
10:07:0468.3068.4068.20+3.9011550
10:07:0468.3068.4068.30+4.0021549
10:06:5068.2068.3068.30+4.0011547
10:06:0168.2068.4068.20+3.9011546
10:05:4068.3068.4068.30+4.0011545
10:05:1268.4068.5068.40+4.1011544
10:05:1268.5068.6068.50+4.2041543
10:05:0268.5068.6068.60+4.3011539
10:04:5068.5068.6068.60+4.3011538
10:04:4668.5068.6068.60+4.3021537
10:03:4768.5068.6068.60+4.3011535
10:03:0968.5068.6068.60+4.3011534
10:02:4168.5068.6068.50+4.2011533
10:02:2068.4068.5068.50+4.2011532
10:01:4468.3068.5068.50+4.2051531
10:01:4468.3068.5068.50+4.2021526
10:01:4468.3068.4068.40+4.1011524
10:01:4468.2068.3068.30+4.0031523
10:01:1268.2068.3068.20+3.9011520
10:01:1268.2068.3068.20+3.9031519
10:01:0368.1068.2068.20+3.9011516
10:00:2468.1068.2068.20+3.9011515
10:00:2168.1068.2068.20+3.9011514
09:59:5568.1068.2068.20+3.9011513
09:57:2468.2068.3068.10+3.8011512
09:57:2468.2068.3068.20+3.9021511
09:57:1868.3068.4068.30+4.0041509
09:57:0468.2068.3068.30+4.0021505
09:56:4268.1068.2068.20+3.9011503
09:54:3368.1068.2068.20+3.9011502
09:54:3368.0068.1068.10+3.8041501
09:53:4768.1068.2068.10+3.8011497
09:53:4368.1068.2068.10+3.8011496
09:53:0268.3068.4068.10+3.8061495
09:53:0268.3068.4068.20+3.9021489
09:53:0268.3068.4068.30+4.0021487
09:52:1868.3068.5068.30+4.0011485
09:52:1868.3068.5068.30+4.0011484
09:52:1868.3068.4068.30+4.0011483
09:51:5568.2068.4068.40+4.1031482
09:51:0168.2068.3068.30+4.0011479
09:50:1568.2068.3068.30+4.0011478
09:49:1568.1068.3068.30+4.0011477
09:48:5868.1068.3068.30+4.0041476
09:48:5168.2068.3068.20+3.9031472
09:48:5168.2068.3068.20+3.9041469
09:47:3868.1068.2068.20+3.9011465
09:47:3068.1068.2068.20+3.9011464
09:47:0268.0068.1068.10+3.8011463
09:46:4968.0068.1068.10+3.8031462
09:46:3668.0068.1068.10+3.8011459
09:46:2168.0068.1068.10+3.8011458
09:46:1968.0068.1068.10+3.8011457
09:45:3368.0068.1068.00+3.7011456
09:45:1368.0068.1068.00+3.7011455
09:45:0568.0068.1068.10+3.8011454
09:44:2868.0068.1068.10+3.8011453
09:44:0868.0068.1068.10+3.8011452
09:44:0268.1068.2068.10+3.8011451
09:44:0168.1068.2068.10+3.8011450
09:44:0168.1068.2068.10+3.8031449
09:43:4768.1068.2068.10+3.8011446
09:43:2868.1068.2068.10+3.8011445
09:43:2768.1068.2068.10+3.8011444
09:43:0968.1068.3068.10+3.8011443
09:42:5768.1068.3068.10+3.8011442
09:42:5068.1068.3068.10+3.8021441
09:42:1968.2068.3068.20+3.9011439
09:42:0368.2068.3068.20+3.9021438
09:41:2468.2068.3068.20+3.9031436
09:40:2568.3068.5068.30+4.0021433
09:40:2568.3068.5068.30+4.0011431
09:39:2068.3068.5068.30+4.0011430
09:39:1868.2068.3068.30+4.0011429
09:39:1468.2068.3068.30+4.0011428
09:39:1068.2068.3068.30+4.0011427
09:38:3768.2068.4068.20+3.9011426
09:38:3368.2068.3068.30+4.0011425
09:38:0268.1068.4068.10+3.8061424
09:37:4968.2068.5068.10+3.8011418
09:37:4968.2068.5068.20+3.9041417
09:37:3368.1068.5068.50+4.2021413
09:37:2668.1068.5068.10+3.8011411
09:37:2468.2068.6068.20+3.9021410
09:37:2368.2068.3068.30+4.0011408
09:37:2068.4068.6068.40+4.1011407
09:37:0768.4068.6068.30+4.0031406
09:37:0768.4068.6068.40+4.1011403
09:37:0668.5068.7068.50+4.20121402
09:36:5868.5068.7068.70+4.4011390
09:36:3968.7068.8068.70+4.4011389
09:36:3968.7068.8068.80+4.5011388
09:36:3868.8068.9068.80+4.5011387
09:36:2968.8068.9068.80+4.5031386
09:36:2368.8068.9068.90+4.6011383
09:35:4468.8068.9068.80+4.5011382
09:35:1768.6068.9068.60+4.3011381
09:34:3968.5068.8068.80+4.5011380
09:34:1468.6068.8068.60+4.3041379
09:33:5468.6068.8068.60+4.3011375
09:33:1668.7068.9068.70+4.4011374
09:33:0568.5068.7068.70+4.4021373
09:33:0468.6068.7068.60+4.3031371
09:32:4168.6068.7068.60+4.3021368
09:32:0568.5068.6068.60+4.3021366
09:31:4768.5068.6068.50+4.2021364
09:31:4168.5068.6068.60+4.3011362
09:31:4068.3068.5068.50+4.2031361
09:31:3968.4068.5068.40+4.1021358
09:31:3668.4068.5068.40+4.1011356
09:31:0668.5068.6068.50+4.2021355
09:30:5668.5068.6068.50+4.2011353
09:30:5268.5068.6068.50+4.2011352
09:30:4068.5068.6068.50+4.2031351
09:30:4068.6068.7068.50+4.2041348
09:30:4068.6068.7068.60+4.3011344
09:30:3768.6068.7068.60+4.3011343
09:30:3368.6068.7068.70+4.4011342
09:30:2968.6068.7068.60+4.3011341
09:30:2468.7068.8068.70+4.4011340
09:30:2468.7068.8068.70+4.4031339
09:30:2468.7068.8068.70+4.4011336
09:30:2068.7068.8068.70+4.4011335
09:30:1868.7068.8068.70+4.4011334
09:30:1668.7068.8068.70+4.4011333
09:30:0768.8068.9068.80+4.5051332
09:30:0168.8068.9068.90+4.6011327
09:29:5468.9069.0068.90+4.6011326
09:29:5168.9069.0068.90+4.6031325
09:29:3668.9069.0069.00+4.7011322
09:29:3669.0069.1069.00+4.7051321
09:29:3669.0069.1069.00+4.7021316
09:29:3169.0069.1069.00+4.7011314
09:29:2869.0069.1069.00+4.7011313
09:29:2269.0069.1069.00+4.7021312
09:29:1669.0069.1069.00+4.7011310
09:28:4269.0069.1069.00+4.7011309
09:28:4269.0069.1069.00+4.7011308
09:28:3869.0069.1069.00+4.7011307
09:28:3869.0069.1069.10+4.8021306
09:28:3169.0069.1069.00+4.7031304
09:28:2669.0069.1069.00+4.7041301
09:27:4869.0069.2069.20+4.9021297
09:27:4369.1069.2069.00+4.7021295
09:27:4369.1069.2069.10+4.8011293
09:27:3669.2069.3069.20+4.90211292
09:27:3669.2069.3069.20+4.9011271
09:27:0869.2069.3069.30+5.0011270
09:27:0669.3069.4069.30+5.0011269
09:26:3669.3069.4069.30+5.0021268
09:26:3669.2069.3069.30+5.0011266
09:26:1869.2069.3069.30+5.0011265
09:26:1469.3069.4069.30+5.0011264
09:25:5569.3069.4069.30+5.0011263
09:25:5569.3069.4069.30+5.0011262
09:25:4269.2069.3069.30+5.0011261
09:25:3869.2069.3069.30+5.0011260
09:25:2069.2069.3069.30+5.0011259
09:24:5969.1069.2069.20+4.9011258
09:24:5469.0069.1069.10+4.8011257
09:24:2069.0069.1069.10+4.8011256
09:23:4669.0069.1069.10+4.8011255
09:23:4569.0069.1069.00+4.7011254
09:23:3969.0069.1069.00+4.7011253
09:23:3269.0069.1069.00+4.7011252
09:23:2269.0069.1069.10+4.8011251
09:23:1869.1069.3069.10+4.8011250
09:23:1569.1069.3069.10+4.8021249
09:23:1569.1069.2069.20+4.9011247
09:23:0969.1069.2069.10+4.8011246
09:23:0769.2069.3069.20+4.9011245
09:23:0369.1069.2069.20+4.9011244
09:22:0869.2069.3069.20+4.9011243
09:22:0869.2069.3069.20+4.9031242
09:21:5969.1069.2069.20+4.9011239
09:21:2069.1069.3069.10+4.8011238
09:21:1269.1069.4069.10+4.8011237
09:20:5669.2069.4069.20+4.9011236
09:20:5669.3069.5069.30+5.0021235
09:20:4469.3069.5069.30+5.0011233
09:20:3869.2069.5069.50+5.2011232
09:20:3569.2069.5069.20+4.9021231
09:20:1769.3069.6069.20+4.9011229
09:20:1769.3069.6069.30+5.0011228
09:20:1469.2069.5069.50+5.2041227
09:20:1469.4069.5069.40+5.1011223
09:20:0369.1069.4069.40+5.1011222
09:20:0369.1069.4069.40+5.1011221
09:20:0369.0069.3069.30+5.0081220
09:19:5569.1069.3069.10+4.8011212
09:19:5269.1069.3069.10+4.8011211
09:19:5069.0069.2069.20+4.9011210
09:19:4869.2069.3069.20+4.9011209
09:19:4169.1069.2069.20+4.9011208
09:19:4069.0069.2069.00+4.7011207
09:19:3369.1069.2069.10+4.8011206
09:19:2669.1069.2069.10+4.8041205
09:19:2669.1069.2069.10+4.8021201
09:19:1569.1069.3069.10+4.8011199
09:19:1369.2069.3069.20+4.9011198
09:19:0369.1069.4069.10+4.8011197
09:18:5769.2069.4069.20+4.9011196
09:18:4669.2069.4069.20+4.9021195
09:18:4169.3069.4069.30+5.0011193
09:18:2769.3069.4069.30+5.0021192
09:18:2769.4069.5069.40+5.10191190
09:18:2769.5069.7069.50+5.2031171
09:18:0069.4069.5069.50+5.2011168
09:17:1769.4069.7069.40+5.1011167
09:17:1569.4069.8069.40+5.1011166
09:17:1469.4069.5069.50+5.2051165
09:17:1469.3069.4069.40+5.1031160
09:17:0469.3069.4069.30+5.0011157
09:16:5569.3069.4069.30+5.0011156
09:16:4869.3069.4069.30+5.0011155
09:16:4269.3069.4069.30+5.0011154
09:16:3369.3069.4069.30+5.0011153
09:16:1069.3069.5069.30+5.0011152
09:16:0669.5069.6069.50+5.2021151
09:16:0569.2069.4069.40+5.1011149
09:15:3669.5069.6069.50+5.2011148
09:15:3369.3069.5069.30+5.0071147
09:15:3369.4069.6069.40+5.1041140
09:15:3369.4069.6069.40+5.1031136
09:15:3269.5069.8069.50+5.2021133
09:15:3269.6069.8069.60+5.3011131
09:15:1969.4069.8069.80+5.5011130
09:15:1069.4069.5069.50+5.2021129
09:15:1069.5069.8069.50+5.2031127
09:15:1069.6069.8069.50+5.2011124
09:15:1069.6069.8069.60+5.3011123
09:15:1069.6069.8069.60+5.3011122
09:14:5469.6070.0069.60+5.3041121
09:14:5469.8070.1069.70+5.4021117
09:14:5469.8070.1069.80+5.5031115
09:14:5369.8070.1069.80+5.5011112
09:14:5369.8069.9069.90+5.6011111
09:14:4769.9070.1069.90+5.6021110
09:14:4770.0070.1070.00+5.7031108
09:14:4770.0070.2070.20+5.9011105
09:14:4470.1070.2070.10+5.8011104
09:14:4370.0070.2070.00+5.7021103
09:14:4370.0070.2070.20+5.9011101
09:14:4170.1070.2070.10+5.8011100
09:14:3570.1070.4070.10+5.8011099
09:14:3570.0070.3070.50+6.2091098
09:14:3570.0070.3070.40+6.10101089
09:14:3570.0070.3070.30+6.0041079
09:14:3570.1070.3070.10+5.8031075
09:14:2870.0070.3070.30+6.0011072
09:14:2770.0070.3070.30+6.0011071
09:14:2670.2070.3070.20+5.9011070
09:14:2270.1070.3070.30+6.0011069
09:14:2170.1070.3070.30+6.0011068
09:14:1770.1070.3070.30+6.0011067
09:14:1670.1070.2070.20+5.9021066
09:14:1670.1070.2070.10+5.8011064
09:14:1670.0070.1070.10+5.8011063
09:14:1669.8069.9070.00+5.70401062
09:14:1669.8069.9069.90+5.6051022
09:14:1369.7069.8069.80+5.5071017
09:14:0669.5069.7069.70+5.4011010
09:14:0069.4069.6069.60+5.30181009
09:14:0069.4069.6069.60+5.3011991
09:14:0069.3069.5069.50+5.2010980
09:13:5969.3069.4069.40+5.102970
09:13:3569.1069.3069.30+5.001968
09:13:3469.2069.3069.20+4.901967
09:13:2369.2069.4069.20+4.901966
09:13:1869.2069.4069.20+4.901965
09:13:1269.1069.3069.30+5.001964
09:13:1269.1069.2069.20+4.902963
09:12:4369.1069.3069.10+4.801961
09:12:3969.1069.4069.10+4.801960
09:12:3169.1069.3069.30+5.001959
09:12:3069.1069.3069.10+4.801958
09:12:2969.1069.3069.10+4.801957
09:12:2769.2069.3069.10+4.802956
09:12:2769.2069.3069.20+4.901954
09:12:1169.1069.4069.10+4.801953
09:12:0769.1069.2069.20+4.901952
09:12:0469.1069.3069.30+5.002951
09:12:0469.1069.2069.20+4.901949
09:12:0469.2069.3069.20+4.901948
09:11:4469.2069.4069.40+5.101947
09:11:3269.3069.4069.30+5.002946
09:11:3269.3069.4069.30+5.001944
09:11:3069.2069.4069.20+4.904943
09:11:3069.3069.5069.30+5.003939
09:11:1569.2069.3069.30+5.001936
09:11:1269.3069.5069.30+5.002935
09:11:1269.3069.5069.30+5.001933
09:11:1169.3069.5069.30+5.001932
09:11:0469.3069.5069.30+5.001931
09:11:0169.3069.6069.30+5.005930
09:10:5769.3069.6069.30+5.001925
09:10:5669.3069.6069.30+5.003924
09:10:4969.5069.6069.50+5.201921
09:10:4869.3069.6069.60+5.304920
09:10:4869.3069.5069.50+5.201916
09:10:4469.3069.5069.50+5.201915
09:10:4269.4069.5069.40+5.104914
09:10:4069.4069.5069.50+5.202910
09:10:3669.4069.5069.50+5.201908
09:10:3069.4069.6069.60+5.302907
09:10:2969.4069.6069.40+5.101905
09:10:2969.4069.5069.50+5.201904
09:10:2969.5069.6069.50+5.204903
09:10:2969.5069.6069.50+5.203899
09:10:2369.7069.8069.60+5.302896
09:10:2369.7069.8069.70+5.402894
09:10:1169.7069.9069.90+5.601892
09:10:0769.8069.9069.80+5.501891
09:09:5569.9070.0069.90+5.601890
09:09:5469.7069.9069.90+5.601889
09:09:3369.7069.9069.90+5.601888
09:09:2869.8069.9069.80+5.501887
09:09:2769.7069.9069.90+5.602886
09:09:1969.7069.9069.90+5.603884
09:09:1669.7069.8070.00+5.701881
09:09:1669.7069.8069.80+5.501880
09:09:1169.7070.0070.00+5.701879
09:09:0869.6069.9070.00+5.702878
09:09:0869.6069.9069.90+5.601876
09:09:0869.6069.7069.70+5.401875
09:09:0569.6069.9069.90+5.601874
09:09:0169.7069.9069.70+5.401873
09:09:0069.7069.9069.90+5.601872
09:08:5969.7069.8069.80+5.502871
09:08:5469.6069.9069.90+5.601869
09:08:5469.7069.9069.70+5.401868
09:08:5269.7069.9069.90+5.602867
09:08:5069.7069.9069.90+5.601865
09:08:4769.7069.9069.70+5.401864
09:08:4469.6069.9069.90+5.601863
09:08:4269.6069.9069.90+5.601862
09:08:3969.6069.9069.90+5.601861
09:08:3669.8069.9069.80+5.501860
09:08:3569.9070.0069.90+5.601859
09:08:3169.7069.9069.90+5.6013858
09:08:3169.6069.8069.80+5.504845
09:08:2569.6069.8069.80+5.501841
09:08:2469.4069.7069.70+5.403840
09:08:2269.4069.7069.40+5.101837
09:08:2169.4069.6069.60+5.301836
09:08:2169.6069.7069.60+5.301835
09:08:1369.3069.6069.60+5.301834
09:08:0169.6069.7069.30+5.001833
09:08:0169.6069.7069.40+5.105832
09:08:0169.6069.7069.50+5.201827
09:08:0169.6069.7069.60+5.303826
09:07:5969.6069.8069.80+5.501823
09:07:5869.6069.8069.80+5.501822
09:07:5469.6069.8069.80+5.501821
09:07:5069.4069.7069.70+5.401820
09:07:4469.4069.8069.80+5.501819
09:07:4269.5069.7069.50+5.201818
09:07:4069.5069.6069.60+5.301817
09:07:3169.4069.7069.40+5.101816
09:07:2569.6069.7069.60+5.301815
09:07:2369.5069.9069.40+5.101814
09:07:2369.5069.9069.50+5.201813
09:07:2369.5069.9069.50+5.201812
09:07:2169.5069.9069.90+5.601811
09:07:1769.2069.4069.40+5.10190810
09:07:1569.3069.4069.30+5.002620
09:07:0969.2069.3069.30+5.001618
09:07:0869.2069.3069.30+5.001617
09:07:0869.2069.3069.30+5.001616
09:07:0769.2069.3069.30+5.001615
09:07:0769.2069.3069.30+5.001614
09:07:0169.2069.3069.30+5.001613
09:06:5969.3069.4069.30+5.003612
09:06:5969.6069.9069.40+5.104609
09:06:5969.6069.9069.50+5.205605
09:06:5969.6069.9069.60+5.302600
09:06:5469.4069.5070.00+5.703598
09:06:5469.4069.5069.90+5.602595
09:06:5469.4069.5069.80+5.501593
09:06:5469.4069.5069.70+5.404592
09:06:5469.4069.5069.60+5.306588
09:06:5469.4069.5069.50+5.201582
09:06:5069.4069.5069.50+5.201581
09:06:4569.3069.4069.40+5.101580
09:06:4269.3069.5069.50+5.202579
09:06:3969.3069.5069.30+5.001577
09:06:3469.3069.4069.40+5.101576
09:06:3269.3069.4069.30+5.001575
09:06:2869.3069.4069.30+5.001574
09:06:2869.2069.3069.30+5.002573
09:06:1369.0069.1069.10+4.801571
09:06:0868.9069.0069.00+4.701570
09:06:0868.8068.9068.90+4.606569
09:06:0768.7068.9068.70+4.401563
09:06:0768.7068.8068.80+4.501562
09:06:0668.7068.8068.80+4.503561
09:06:0368.6068.8068.80+4.501558
09:05:5668.6068.9068.90+4.601557
09:05:5468.6068.8068.80+4.501556
09:05:5468.6068.7068.70+4.401555
09:05:5168.7068.9068.70+4.401554
09:05:5168.8068.9068.80+4.502553
09:05:5068.7068.8068.80+4.501551
09:05:4968.7068.8068.80+4.501550
09:05:4768.6068.8068.80+4.501549
09:05:4068.8068.9068.80+4.501548
09:05:3968.6068.9068.90+4.601547
09:05:3668.8068.9068.80+4.501546
09:05:3468.6068.7068.70+4.401545
09:05:3168.8068.9068.80+4.502544
09:05:3168.6068.8068.80+4.501542
09:05:3068.7068.9068.70+4.401541
09:05:2768.7068.9068.70+4.401540
09:05:2368.7068.9068.90+4.601539
09:05:2068.8068.9068.80+4.502538
09:05:1768.9069.1068.90+4.601536
09:05:1768.9069.2068.90+4.601535
09:05:1768.9069.0069.00+4.701534
09:05:1268.8069.0069.00+4.702533
09:05:0668.7069.0068.70+4.401531
09:05:0668.6068.7068.70+4.406530
09:05:0668.5068.7068.70+4.402524
09:05:0668.5068.7068.70+4.404522
09:05:0668.5068.7068.70+4.40200518
09:05:0468.6068.7068.60+4.301318
09:05:0368.5068.6068.60+4.305317
09:04:5768.5068.7068.50+4.201312
09:04:5768.5068.7068.70+4.401311
09:04:5768.5068.6068.60+4.301310
09:04:5768.5068.7068.70+4.401309
09:04:5668.6068.7068.70+4.402308
09:04:5668.7069.0068.70+4.404306
09:04:5368.7069.0068.70+4.402302
09:04:5268.6068.8068.80+4.505300
09:04:5268.5068.8068.80+4.503295
09:04:5268.5068.6068.60+4.301292
09:04:5168.6068.8068.60+4.301291
09:04:5068.5068.7068.70+4.401290
09:04:5068.5068.6068.60+4.301289
09:04:4168.1068.5068.50+4.202288
09:04:4068.1068.4068.40+4.102286
09:04:3868.2068.4068.20+3.901284
09:04:3668.2068.4068.40+4.101283
09:04:3668.1068.3068.30+4.005282
09:04:3668.2068.3068.20+3.901277
09:04:3268.3068.7068.70+4.401276
09:04:2968.4068.7068.40+4.101275
09:04:2668.1068.5068.50+4.202274
09:04:2668.4068.5068.40+4.101272
09:04:2468.2068.5068.50+4.201271
09:04:2168.1068.4068.40+4.101270
09:04:1668.2068.6068.20+3.901269
09:04:1668.3068.7068.30+4.004268
09:04:1668.4068.7068.40+4.101264
09:04:1668.4068.7068.40+4.101263
09:04:1370.70--68.80+4.5017262
09:02:1368.3068.4068.80+4.503245
09:02:1368.3068.4068.70+4.403242
09:02:1368.3068.4068.60+4.303239
09:02:1368.3068.4068.40+4.101236
09:02:1367.9068.3068.30+4.004235
09:02:1267.9068.2068.20+3.901231
09:02:1267.8068.1068.10+3.805230
09:02:1267.7068.0068.00+3.701225
09:02:1267.6067.9068.00+3.709224
09:02:1267.6067.9067.90+3.601215
09:02:1067.6067.9067.90+3.602214
09:02:0767.6067.7067.70+3.401212
09:02:0767.6067.9067.60+3.301211
09:02:0567.6067.8067.80+3.501210
09:02:0567.5067.8067.50+3.201209
09:02:0067.6067.9067.90+3.601208
09:01:5967.6067.8067.80+3.501207
09:01:5967.5067.7067.70+3.401206
09:01:5967.5067.7067.70+3.401205
09:01:5967.1067.5067.50+3.2022204
09:01:5767.1067.4067.40+3.101182
09:01:5767.1067.4067.40+3.104181
09:01:5767.1067.4067.40+3.101177
09:01:5267.1067.2067.20+2.901176
09:01:5167.0067.3067.30+3.001175
09:01:4866.9067.1067.10+2.8028174
09:01:4867.1067.3067.10+2.802146
09:01:4067.1067.4067.10+2.801144
09:01:3967.1067.4067.40+3.101143
09:01:3767.0067.3067.30+3.001142
09:01:3767.0067.3067.30+3.001141
09:01:3466.9067.2067.20+2.904140
09:01:3466.9067.2067.20+2.902136
09:01:3366.8067.1067.10+2.801134
09:01:3266.8067.0067.00+2.706133
09:01:3266.7066.9066.90+2.602127
09:01:3266.7066.9066.90+2.602125
09:01:3266.8066.9066.80+2.501123
09:01:2966.7066.9066.70+2.401122
09:01:2766.6066.8066.80+2.501121
09:01:2766.6066.8066.80+2.501120
09:01:1466.6066.7066.70+2.401119
09:01:1266.7067.0066.70+2.401118
09:01:1266.6066.9066.90+2.601117
09:01:1266.6066.8066.80+2.502116
09:01:1266.7066.9066.70+2.401114
09:01:0566.7066.9066.90+2.601113
09:00:4466.7067.0067.00+2.701112
09:00:4466.6067.0067.00+2.701111
09:00:4467.0067.1067.00+2.702110
09:00:4467.0067.2067.00+2.703108
09:00:3667.0067.4067.00+2.701105
09:00:3566.9067.3067.30+3.001104
09:00:3566.8067.0067.00+2.702103
09:00:3566.7067.0067.00+2.701101
09:00:3466.7067.0067.00+2.702100
09:00:3366.6067.0067.00+2.70198
09:00:3166.6067.0067.00+2.70197
09:00:2666.6067.0067.00+2.70196
09:00:2666.6066.9066.90+2.60195
09:00:2066.6067.0066.60+2.30194
09:00:1866.6066.9066.90+2.60193
09:00:1766.6067.0067.00+2.70592
09:00:1666.5067.0067.00+2.70187
09:00:1666.7067.0066.70+2.40186
09:00:1266.7066.9066.90+2.60185
09:00:1066.6066.8066.80+2.50484
09:00:1066.6066.8066.80+2.50280
09:00:1066.5066.6066.60+2.30778
09:00:1066.4066.5066.60+2.30371
09:00:1066.4066.5066.50+2.201368
09:00:09----66.50+2.205555
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66416.96 1,732.54 2.68%
以太幣ETH 1939.92 68.64 3.67%
瑞波幣XRP 1.14 0.04 4.02%
比特幣現金BCH 225.06 10.18 4.74%
萊特幣LTC 47.50 0.46 0.97%
卡達幣ADA 0.175197 0.01 5.55%
波場幣TRX 0.327519 0.00 0.14%
恆星幣XLM 0.192302 0.00 2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。