最新LINE POINTS省錢神器辦這4張信用卡準沒錯熱門[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

智　擎 (4162) 生技醫療上櫃東洋集團

70.90 ▼-0.20 -0.28% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	877	70.80	21	70.90	1	73.00	73.50	70.90	71.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.90	71.00	70.90	-0.20	60	877
13:24:48	70.90	71.00	70.90	-0.20	2	817
13:24:39	70.90	71.00	70.90	-0.20	1	815
13:23:47	70.90	71.00	71.00	-0.10	1	814
13:23:12	70.90	71.00	70.90	-0.20	1	813
13:22:42	70.90	71.00	70.90	-0.20	1	812
13:22:14	71.00	71.10	71.00	-0.10	1	811
13:22:02	71.00	71.10	71.00	-0.10	1	810
13:22:02	70.90	71.00	71.00	-0.10	4	809
13:21:49	70.90	71.00	71.00	-0.10	1	805
13:20:42	71.00	71.10	71.00	-0.10	1	804
13:20:42	70.90	71.00	71.00	-0.10	4	803
13:20:09	71.00	71.10	71.00	-0.10	1	799
13:19:33	70.90	71.00	71.00	-0.10	1	798
13:19:26	71.00	71.10	71.00	-0.10	1	797
13:19:15	71.00	71.10	71.00	-0.10	2	796
13:19:15	70.90	71.00	71.00	-0.10	7	794
13:18:42	70.90	71.00	70.90	-0.20	1	787
13:16:37	70.90	71.00	71.00	-0.10	1	786
13:13:21	70.90	71.00	71.00	-0.10	1	785
13:11:52	70.90	71.00	71.00	-0.10	1	784
13:10:23	71.00	71.10	71.00	-0.10	4	783
13:10:15	71.00	71.10	71.00	-0.10	4	779
13:10:04	71.00	71.10	71.00	-0.10	1	775
13:08:42	71.00	71.10	71.00	-0.10	2	774
13:07:58	71.00	71.10	71.00	-0.10	2	772
13:06:32	71.00	71.10	71.00	-0.10	1	770
13:06:32	71.00	71.10	71.00	-0.10	1	769
13:01:01	71.00	71.10	71.10	0	1	768
13:01:00	71.00	71.10	71.00	-0.10	1	767
13:00:16	71.00	71.10	71.10	0	1	766
13:00:15	71.00	71.10	71.10	0	1	765
13:00:15	71.00	71.10	71.00	-0.10	1	764
12:55:50	71.00	71.10	71.00	-0.10	1	763
12:54:39	71.10	71.20	71.10	0	1	762
12:53:45	71.00	71.10	71.10	0	1	761
12:52:26	71.10	71.20	71.10	0	1	760
12:49:43	71.10	71.20	71.10	0	1	759
12:49:43	71.10	71.20	71.10	0	1	758
12:45:05	71.10	71.20	71.00	-0.10	1	757
12:45:05	71.10	71.20	71.10	0	1	756
12:43:26	71.00	71.10	71.10	0	1	755
12:42:53	71.00	71.10	71.10	0	1	754
12:42:53	71.00	71.10	71.10	0	1	753
12:42:53	71.10	71.20	71.10	0	8	752
12:42:27	71.10	71.20	71.10	0	1	744
12:41:44	71.10	71.20	71.20	+0.10	2	743
12:41:31	71.10	71.20	71.10	0	1	741
12:40:52	71.10	71.20	71.10	0	3	740
12:38:36	71.10	71.20	71.10	0	1	737
12:33:37	71.10	71.20	71.20	+0.10	1	736
12:31:44	71.10	71.20	71.20	+0.10	2	735
12:29:22	71.10	71.20	71.20	+0.10	1	733
12:28:20	71.10	71.20	71.10	0	1	732
12:26:25	71.10	71.20	71.10	0	1	731
12:25:45	71.10	71.20	71.10	0	2	730
12:25:26	71.10	71.20	71.10	0	5	728
12:23:14	71.10	71.30	71.10	0	2	723
12:22:12	71.20	71.30	71.20	+0.10	1	721
12:20:00	71.10	71.20	71.10	0	1	720
12:19:53	71.20	71.30	71.20	+0.10	1	719
12:17:48	71.20	71.40	71.20	+0.10	1	718
12:17:48	71.20	71.40	71.20	+0.10	1	717
12:17:12	71.20	71.30	71.30	+0.20	1	716
12:12:25	71.30	71.40	71.30	+0.20	3	715
12:10:30	71.30	71.40	71.30	+0.20	1	712
12:09:55	71.20	71.30	71.30	+0.20	1	711
12:04:32	71.30	71.40	71.30	+0.20	1	710
12:04:28	71.30	71.40	71.30	+0.20	1	709
11:58:52	71.20	71.40	71.20	+0.10	1	708
11:56:57	71.20	71.40	71.20	+0.10	1	707
11:53:37	71.20	71.50	71.20	+0.10	1	706
11:52:01	71.20	71.30	71.30	+0.20	1	705
11:52:00	71.20	71.30	71.30	+0.20	1	704
11:51:50	71.20	71.30	71.30	+0.20	1	703
11:48:08	71.30	71.40	71.30	+0.20	7	702
11:48:08	71.20	71.30	71.30	+0.20	3	695
11:46:36	71.10	71.20	71.20	+0.10	3	692
11:45:52	71.10	71.20	71.10	0	3	689
11:45:52	71.10	71.20	71.10	0	1	686
11:45:28	71.10	71.20	71.10	0	1	685
11:41:39	71.00	71.10	71.00	-0.10	6	684
11:38:58	71.00	71.20	71.00	-0.10	3	678
11:38:58	71.00	71.20	71.00	-0.10	2	675
11:38:11	71.00	71.20	71.00	-0.10	1	673
11:36:52	70.90	71.10	70.90	-0.20	1	672
11:35:34	70.90	71.10	70.90	-0.20	1	671
11:33:46	70.90	71.10	70.90	-0.20	4	670
11:32:49	70.90	71.00	71.00	-0.10	2	666
11:28:55	70.90	71.00	71.00	-0.10	2	664
11:28:13	70.90	71.00	71.00	-0.10	1	662
11:25:55	70.90	71.00	70.90	-0.20	9	661
11:25:55	71.00	71.10	71.00	-0.10	1	652
11:25:55	71.00	71.10	71.00	-0.10	1	651
11:22:43	71.00	71.10	71.00	-0.10	1	650
11:20:16	70.90	71.10	70.90	-0.20	3	649
11:20:16	70.90	71.10	70.90	-0.20	4	646
11:19:52	71.00	71.10	71.00	-0.10	2	642
11:18:03	71.00	71.10	71.00	-0.10	1	640
11:17:59	71.00	71.10	71.00	-0.10	1	639
11:15:57	71.00	71.10	71.00	-0.10	1	638
11:15:24	71.00	71.20	71.00	-0.10	7	637
11:15:24	71.10	71.20	71.10	0	1	630
11:15:24	71.10	71.20	71.10	0	1	629
11:14:57	71.10	71.20	71.10	0	1	628
11:12:28	71.10	71.20	71.10	0	1	627
11:10:02	71.10	71.20	71.10	0	2	626
11:09:51	71.10	71.20	71.10	0	1	624
11:09:04	71.10	71.20	71.10	0	1	623
11:07:37	71.20	71.40	71.20	+0.10	1	622
11:06:52	71.10	71.40	71.10	0	3	621
11:06:02	71.10	71.30	71.10	0	1	618
11:03:25	71.10	71.30	71.10	0	5	617
11:02:22	71.10	71.30	71.10	0	1	612
11:01:33	71.00	71.10	71.10	0	1	611
10:59:25	71.00	71.10	71.00	-0.10	1	610
10:58:53	70.90	71.00	71.00	-0.10	4	609
10:58:49	70.90	71.00	71.00	-0.10	1	605
10:58:27	70.90	71.00	71.00	-0.10	2	604
10:58:04	70.90	71.00	70.90	-0.20	1	602
10:57:50	70.90	71.00	71.00	-0.10	1	601
10:54:29	70.90	71.00	70.90	-0.20	1	600
10:54:14	70.90	71.00	70.90	-0.20	4	599
10:50:19	70.90	71.20	70.90	-0.20	1	595
10:50:17	71.00	71.30	71.00	-0.10	6	594
10:50:04	71.00	71.40	71.00	-0.10	13	588
10:50:04	71.10	71.40	71.10	0	1	575
10:47:40	71.20	71.40	71.20	+0.10	1	574
10:47:23	71.10	71.50	71.10	0	21	573
10:47:21	71.20	71.50	71.20	+0.10	6	552
10:47:21	71.30	71.50	71.30	+0.20	4	546
10:40:08	71.30	71.50	71.30	+0.20	3	542
10:40:08	71.30	71.50	71.30	+0.20	2	539
10:40:08	71.30	71.40	71.40	+0.30	2	537
10:33:09	71.20	71.30	71.20	+0.10	1	535
10:33:09	71.20	71.30	71.20	+0.10	1	534
10:31:45	71.20	71.40	71.20	+0.10	11	533
10:31:45	71.30	71.40	71.30	+0.20	9	522
10:31:45	71.30	71.40	71.40	+0.30	5	513
10:29:16	71.30	71.40	71.40	+0.30	1	508
10:27:12	71.30	71.40	71.40	+0.30	1	507
10:27:09	71.30	71.40	71.40	+0.30	5	506
10:25:29	71.30	71.40	71.30	+0.20	1	501
10:24:17	71.30	71.40	71.30	+0.20	1	500
10:21:59	71.30	71.40	71.30	+0.20	1	499
10:18:22	71.30	71.60	71.30	+0.20	5	498
10:16:40	71.40	71.60	71.40	+0.30	2	493
10:15:39	71.30	71.50	71.50	+0.40	3	491
10:13:59	71.30	71.60	71.30	+0.20	1	488
10:13:59	71.20	71.30	71.30	+0.20	2	487
10:12:54	71.20	71.30	71.20	+0.10	1	485
10:10:34	71.10	71.40	71.10	0	5	484
10:10:21	71.10	71.40	71.10	0	1	479
10:10:13	71.10	71.40	71.10	0	10	478
10:10:12	71.20	71.40	71.20	+0.10	4	468
10:08:33	71.20	71.50	71.20	+0.10	1	464
10:08:16	71.20	71.50	71.20	+0.10	1	463
10:07:03	71.10	71.50	71.10	0	2	462
10:07:03	71.20	71.60	71.20	+0.10	7	460
10:06:20	71.30	71.60	71.30	+0.20	6	453
10:06:20	71.40	71.60	71.40	+0.30	2	447
10:05:12	71.40	71.60	71.40	+0.30	1	445
10:04:45	71.40	71.70	71.40	+0.30	7	444
10:04:35	71.50	71.90	71.50	+0.40	1	437
10:04:35	71.50	71.90	71.50	+0.40	4	436
10:04:20	71.60	71.90	71.60	+0.50	3	432
10:03:23	71.60	72.00	71.60	+0.50	1	429
10:03:08	71.70	72.00	71.70	+0.60	2	428
10:01:07	71.70	72.00	71.70	+0.60	2	426
09:59:43	71.50	71.60	71.60	+0.50	1	424
09:59:43	71.60	71.90	71.60	+0.50	2	423
09:59:28	71.60	71.90	71.90	+0.80	1	421
09:58:12	71.50	71.80	71.80	+0.70	1	420
09:57:45	71.60	71.90	71.60	+0.50	1	419
09:57:45	71.60	71.90	71.60	+0.50	4	418
09:57:45	71.70	72.00	71.70	+0.60	3	414
09:57:45	71.80	72.00	71.80	+0.70	6	411
09:54:02	71.90	72.00	71.90	+0.80	1	405
09:52:05	71.90	72.00	71.90	+0.80	2	404
09:52:05	71.60	71.90	71.90	+0.80	4	402
09:50:36	71.50	71.90	71.50	+0.40	1	398
09:47:44	71.30	71.40	71.40	+0.30	1	397
09:47:44	71.40	71.70	71.40	+0.30	3	396
09:47:43	71.40	71.50	71.50	+0.40	2	393
09:46:28	71.30	71.70	71.30	+0.20	2	391
09:46:21	71.40	71.80	71.40	+0.30	1	389
09:46:20	71.50	71.80	71.50	+0.40	16	388
09:46:20	71.60	71.80	71.60	+0.50	6	372
09:45:47	71.70	71.90	71.70	+0.60	10	366
09:45:47	71.80	71.90	71.80	+0.70	4	356
09:45:24	71.70	71.80	71.80	+0.70	1	352
09:45:11	71.70	71.80	71.80	+0.70	2	351
09:44:40	71.70	71.80	71.80	+0.70	1	349
09:44:05	71.70	71.80	71.80	+0.70	2	348
09:43:36	71.80	71.90	71.80	+0.70	1	346
09:41:09	71.70	71.90	71.90	+0.80	1	345
09:40:33	71.80	72.00	71.80	+0.70	2	344
09:40:33	71.80	72.00	71.80	+0.70	2	342
09:40:31	71.90	72.00	71.90	+0.80	6	340
09:40:02	72.00	72.10	72.10	+1.00	1	334
09:40:02	72.00	72.10	72.10	+1.00	3	333
09:40:01	71.90	72.00	72.00	+0.90	20	330
09:36:34	71.80	71.90	71.90	+0.80	2	310
09:35:34	71.80	71.90	71.80	+0.70	1	308
09:35:16	71.80	71.90	71.80	+0.70	3	307
09:34:40	71.90	72.00	71.90	+0.80	1	304
09:34:16	71.80	71.90	71.90	+0.80	1	303
09:32:33	71.70	72.00	71.70	+0.60	1	302
09:31:01	71.60	71.90	71.60	+0.50	1	301
09:31:00	71.70	71.90	71.70	+0.60	1	300
09:31:00	71.70	71.90	71.70	+0.60	1	299
09:30:48	71.70	71.90	71.70	+0.60	1	298
09:30:48	71.80	72.00	71.80	+0.70	3	297
09:30:48	71.80	72.00	71.80	+0.70	1	294
09:30:47	71.90	72.00	71.90	+0.80	4	293
09:30:37	71.90	72.00	72.00	+0.90	1	289
09:30:32	71.90	72.00	72.00	+0.90	1	288
09:28:37	71.80	71.90	71.90	+0.80	1	287
09:28:34	71.80	71.90	71.90	+0.80	1	286
09:26:28	71.70	71.90	71.90	+0.80	3	285
09:26:17	71.80	71.90	71.80	+0.70	5	282
09:26:16	71.80	71.90	71.90	+0.80	1	277
09:25:50	71.60	71.90	71.90	+0.80	1	276
09:25:36	71.80	72.00	71.80	+0.70	1	275
09:25:36	71.90	72.00	71.90	+0.80	6	274
09:25:22	72.00	72.10	72.00	+0.90	1	268
09:24:52	71.90	72.00	72.00	+0.90	1	267
09:24:23	72.00	72.10	72.00	+0.90	2	266
09:23:31	72.00	72.10	72.10	+1.00	1	264
09:23:01	72.00	72.10	72.00	+0.90	2	263
09:22:33	72.10	72.20	72.10	+1.00	1	261
09:22:27	72.00	72.10	72.10	+1.00	1	260
09:21:49	72.10	72.20	72.20	+1.10	1	259
09:21:10	71.90	72.10	72.10	+1.00	1	258
09:21:09	71.90	72.10	72.10	+1.00	3	257
09:21:09	72.00	72.20	72.00	+0.90	11	254
09:21:09	72.00	72.20	72.00	+0.90	2	243
09:21:09	72.10	72.20	72.10	+1.00	6	241
09:21:03	72.20	72.30	72.20	+1.10	2	235
09:21:03	72.20	72.30	72.20	+1.10	1	233
09:20:56	72.20	72.30	72.20	+1.10	1	232
09:20:31	72.20	72.30	72.30	+1.20	1	231
09:20:12	72.30	72.40	72.30	+1.20	1	230
09:20:10	72.20	72.40	72.20	+1.10	2	229
09:20:10	72.20	72.40	72.20	+1.10	1	227
09:20:10	72.20	72.40	72.20	+1.10	5	226
09:19:24	72.20	72.50	72.20	+1.10	1	221
09:19:24	72.30	72.50	72.30	+1.20	1	220
09:18:57	72.50	72.70	72.50	+1.40	5	219
09:18:57	72.50	72.70	72.50	+1.40	1	214
09:18:56	72.50	72.70	72.50	+1.40	1	213
09:18:55	72.60	72.70	72.60	+1.50	1	212
09:18:42	72.60	72.70	72.60	+1.50	1	211
09:17:59	72.50	72.70	72.70	+1.60	4	210
09:17:47	72.50	72.60	72.60	+1.50	1	206
09:16:17	72.50	72.60	72.60	+1.50	1	205
09:15:59	72.60	72.70	72.60	+1.50	1	204
09:15:59	72.60	72.70	72.60	+1.50	1	203
09:15:59	72.60	72.70	72.60	+1.50	1	202
09:14:07	72.70	72.90	72.70	+1.60	2	201
09:14:07	72.70	72.90	72.70	+1.60	1	199
09:14:06	72.70	72.90	72.70	+1.60	1	198
09:13:59	72.80	72.90	72.80	+1.70	2	197
09:13:03	72.90	73.00	72.90	+1.80	2	195
09:12:57	72.90	73.00	72.90	+1.80	1	193
09:11:18	72.70	72.90	72.90	+1.80	2	192
09:10:55	72.70	72.90	72.90	+1.80	3	190
09:10:42	72.90	73.00	72.90	+1.80	1	187
09:09:48	72.70	72.90	72.90	+1.80	2	186
09:09:37	72.80	72.90	72.80	+1.70	1	184
09:09:18	72.70	72.80	72.80	+1.70	1	183
09:09:09	72.60	72.80	72.80	+1.70	1	182
09:09:05	72.80	73.00	72.80	+1.70	3	181
09:08:58	72.80	73.00	72.80	+1.70	1	178
09:07:50	72.90	73.00	73.00	+1.90	1	177
09:07:38	72.90	73.00	73.00	+1.90	1	176
09:07:35	73.00	73.10	73.00	+1.90	1	175
09:07:24	73.00	73.10	73.00	+1.90	2	174
09:07:21	73.00	73.10	73.10	+2.00	1	172
09:06:46	73.10	73.20	73.10	+2.00	1	171
09:06:43	73.20	73.30	73.20	+2.10	4	170
09:06:37	73.20	73.30	73.20	+2.10	1	166
09:06:23	73.30	73.40	73.30	+2.20	1	165
09:06:18	73.30	73.40	73.30	+2.20	2	164
09:06:14	73.30	73.40	73.30	+2.20	1	162
09:05:44	73.20	73.30	73.30	+2.20	1	161
09:05:43	73.30	73.40	73.30	+2.20	6	160
09:05:43	73.30	73.40	73.30	+2.20	1	154
09:05:27	73.30	73.50	73.50	+2.40	1	153
09:05:11	73.40	73.60	73.40	+2.30	1	152
09:05:06	73.40	73.50	73.50	+2.40	1	151
09:05:06	73.40	73.50	73.50	+2.40	2	150
09:05:06	73.40	73.50	73.50	+2.40	10	148
09:05:06	73.30	73.40	73.40	+2.30	6	138
09:05:05	73.30	73.40	73.40	+2.30	1	132
09:04:58	73.30	73.40	73.40	+2.30	1	131
09:04:37	73.30	73.40	73.40	+2.30	1	130
09:04:20	73.20	73.40	73.40	+2.30	5	129
09:04:09	73.30	73.50	73.30	+2.20	1	124
09:03:57	73.30	73.50	73.50	+2.40	1	123
09:03:49	73.20	73.40	73.40	+2.30	4	122
09:03:36	73.50	73.60	73.50	+2.40	1	118
09:03:28	73.40	73.60	73.40	+2.30	1	117
09:03:16	73.30	73.50	73.50	+2.40	9	116
09:03:11	73.20	73.40	73.40	+2.30	5	107
09:03:11	73.10	73.30	73.30	+2.20	8	102
09:03:11	73.00	73.20	73.20	+2.10	4	94
09:03:11	73.00	73.10	73.10	+2.00	2	90
09:03:02	72.90	73.00	73.00	+1.90	1	88
09:02:52	73.00	73.10	73.00	+1.90	1	87
09:02:27	73.10	73.40	73.10	+2.00	3	86
09:02:23	73.10	73.30	73.30	+2.20	1	83
09:02:04	73.00	73.30	73.30	+2.20	1	82
09:02:04	73.10	73.40	73.10	+2.00	3	81
09:02:04	73.10	73.20	73.20	+2.10	1	78
09:01:50	73.10	73.40	73.10	+2.00	1	77
09:01:49	73.00	73.20	73.30	+2.20	3	76
09:01:49	73.00	73.20	73.20	+2.10	3	73
09:01:45	73.00	73.10	73.10	+2.00	2	70
09:01:45	73.00	73.10	73.10	+2.00	1	68
09:01:37	73.10	73.20	73.10	+2.00	1	67
09:01:15	73.20	73.40	73.20	+2.10	1	66
09:01:06	73.10	73.30	73.30	+2.20	2	65
09:01:06	73.00	73.20	73.20	+2.10	2	63
09:01:06	73.00	73.10	73.10	+2.00	1	61
09:01:06	73.00	73.10	73.10	+2.00	7	60
09:00:54	72.90	73.00	73.00	+1.90	1	53
09:00:53	72.90	73.00	73.00	+1.90	2	52
09:00:45	73.00	73.20	73.00	+1.90	1	50
09:00:41	73.00	73.20	73.00	+1.90	1	49
09:00:37	73.00	73.20	73.00	+1.90	1	48
09:00:33	72.80	73.10	73.20	+2.10	3	47
09:00:33	72.80	73.10	73.10	+2.00	2	44
09:00:28	72.90	73.20	72.90	+1.80	4	42
09:00:28	72.90	73.30	72.90	+1.80	1	38
09:00:06	72.90	73.20	73.20	+2.10	1	37
09:00:06	72.80	73.40	73.40	+2.30	1	36
09:00:06	72.70	73.20	73.20	+2.10	1	35
09:00:06	72.60	73.00	73.00	+1.90	11	34
09:00:03	72.60	72.80	72.80	+1.70	1	23
09:00:00	72.90	73.00	72.90	+1.80	1	22
09:00:00	--	--	73.00	+1.90	12	21

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

KIRIN 生茶焙茶組合箱

Apple iPhone 17 Pro (256G)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

App Store Card $ 500 - 數位序號

POCO X7 Pro 5G 12G/256GB

麥當勞勁辣鷄腿堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【能源盤後】基本持平☆

三圓關係人遭銀行強制執行擬處...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻準子公司擬出清群創持股已賣...
‧【歐股盤後】收跌☆
‧集邦：力積電有望獲美光授權強...

加密貨幣

比特幣BTC	92444.58	-1,211.09	-1.29%
以太幣ETH	3181.49	-100.71	-3.07%
瑞波幣XRP	1.99	0.00	-0.13%
比特幣現金BCH	583.18	-8.57	-1.45%
萊特幣LTC	70.79	-1.47	-2.04%
卡達幣ADA	0.369314	-0.01	-1.69%
波場幣TRX	0.311502	-0.01	-1.97%
恆星幣XLM	0.215375	0.00	-1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。