最新[公告] 能率網通:代重要子公司能遠國際(股)公司公告董事會決議分派股利熱門[公告] 能率網通:代重要子公司精能光學(股)公司公告115年股東常會重要決議

更新報價

智　擎 (4162) 生技醫療上櫃東洋集團

61.00 ▲+1.50 +2.52% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,612	60.90	4	61.00	1	60.30	62.10	59.80	59.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.00	61.20	61.00	+1.50	48	2612
13:24:31	60.90	61.00	61.00	+1.50	1	2564
13:24:30	60.90	61.00	60.90	+1.40	1	2563
13:24:18	60.90	61.00	60.90	+1.40	2	2562
13:24:12	60.80	61.00	60.80	+1.30	1	2560
13:24:03	60.80	61.00	60.80	+1.30	1	2559
13:24:02	60.80	60.90	60.90	+1.40	1	2558
13:23:44	60.90	61.00	60.90	+1.40	5	2557
13:22:16	60.90	61.00	60.90	+1.40	1	2552
13:22:14	60.90	61.00	60.90	+1.40	3	2551
13:21:57	61.00	61.10	61.00	+1.50	12	2548
13:21:57	61.00	61.10	61.00	+1.50	1	2536
13:20:24	61.00	61.10	61.10	+1.60	1	2535
13:19:33	61.10	61.20	61.10	+1.60	1	2534
13:19:33	61.10	61.20	61.10	+1.60	1	2533
13:19:33	61.00	61.10	61.10	+1.60	3	2532
13:17:10	61.00	61.20	61.20	+1.70	5	2529
13:16:14	61.00	61.20	61.20	+1.70	1	2524
13:15:39	61.10	61.20	61.10	+1.60	1	2523
13:15:39	61.10	61.20	61.10	+1.60	7	2522
13:15:39	61.10	61.20	61.20	+1.70	1	2515
13:14:52	61.10	61.20	61.10	+1.60	1	2514
13:14:52	61.00	61.10	61.10	+1.60	4	2513
13:13:05	61.00	61.10	61.00	+1.50	5	2509
13:13:05	60.90	61.00	61.00	+1.50	1	2504
13:13:05	60.90	61.00	61.00	+1.50	5	2503
13:12:37	60.90	61.00	61.00	+1.50	2	2498
13:12:28	60.90	61.00	61.00	+1.50	1	2496
13:10:06	60.90	61.00	60.90	+1.40	1	2495
13:08:12	60.80	60.90	60.90	+1.40	1	2494
13:08:12	60.80	60.90	60.90	+1.40	2	2493
13:07:19	60.80	60.90	60.90	+1.40	2	2491
13:05:10	60.90	61.00	60.90	+1.40	8	2489
13:04:42	60.90	61.00	61.00	+1.50	1	2481
13:04:37	60.90	61.10	60.90	+1.40	3	2480
13:04:34	60.90	61.10	60.90	+1.40	1	2477
13:04:34	60.80	60.90	60.90	+1.40	1	2476
13:04:22	60.80	60.90	60.90	+1.40	1	2475
13:04:22	60.80	60.90	60.90	+1.40	2	2474
13:04:22	60.90	61.10	60.90	+1.40	4	2472
13:04:02	60.90	61.10	60.90	+1.40	1	2468
13:03:53	60.90	61.10	60.90	+1.40	1	2467
13:01:54	60.90	61.10	60.90	+1.40	3	2466
13:00:36	60.90	61.00	61.00	+1.50	1	2463
12:59:56	61.00	61.10	61.00	+1.50	1	2462
12:59:49	60.90	61.00	61.00	+1.50	1	2461
12:59:12	60.90	61.00	61.00	+1.50	1	2460
12:59:12	60.90	61.00	61.00	+1.50	2	2459
12:59:12	60.90	61.00	61.00	+1.50	3	2457
12:58:43	60.90	61.00	60.90	+1.40	1	2454
12:57:32	60.90	61.00	61.00	+1.50	1	2453
12:57:07	60.90	61.00	60.90	+1.40	1	2452
12:54:18	60.90	61.00	61.00	+1.50	6	2451
12:52:33	60.90	61.00	60.90	+1.40	1	2445
12:52:13	60.80	61.00	60.80	+1.30	1	2444
12:52:12	60.80	60.90	60.90	+1.40	1	2443
12:52:12	60.80	60.90	60.90	+1.40	1	2442
12:52:04	60.80	61.00	60.80	+1.30	1	2441
12:52:04	60.80	61.00	60.80	+1.30	5	2440
12:50:31	60.90	61.00	60.90	+1.40	1	2435
12:49:59	60.90	61.10	60.90	+1.40	20	2434
12:49:59	60.90	61.10	60.90	+1.40	4	2414
12:48:46	60.90	61.10	60.90	+1.40	1	2410
12:48:36	60.90	61.00	61.00	+1.50	1	2409
12:48:32	60.90	61.00	61.00	+1.50	1	2408
12:46:59	60.90	61.00	61.00	+1.50	1	2407
12:46:59	60.90	61.00	61.00	+1.50	1	2406
12:46:46	61.00	61.10	61.00	+1.50	6	2405
12:46:21	61.10	61.20	61.10	+1.60	1	2399
12:40:45	61.00	61.10	61.10	+1.60	1	2398
12:40:12	61.00	61.10	61.10	+1.60	1	2397
12:39:59	61.10	61.20	61.10	+1.60	3	2396
12:39:59	61.10	61.20	61.10	+1.60	1	2393
12:34:18	61.10	61.20	61.20	+1.70	2	2392
12:33:50	61.10	61.20	61.20	+1.70	1	2390
12:32:57	61.20	61.30	61.20	+1.70	3	2389
12:32:56	61.10	61.20	61.20	+1.70	2	2386
12:32:40	61.10	61.20	61.20	+1.70	3	2384
12:32:07	61.10	61.20	61.20	+1.70	2	2381
12:30:44	61.20	61.30	61.20	+1.70	1	2379
12:30:41	61.10	61.30	61.10	+1.60	1	2378
12:30:41	61.00	61.10	61.10	+1.60	2	2377
12:30:41	61.20	61.30	61.10	+1.60	2	2375
12:30:41	61.20	61.30	61.20	+1.70	1	2373
12:25:59	61.00	61.20	61.20	+1.70	2	2372
12:25:59	61.20	61.30	61.20	+1.70	6	2370
12:23:44	61.20	61.30	61.30	+1.80	1	2364
12:23:38	61.20	61.30	61.20	+1.70	1	2363
12:23:00	61.00	61.20	61.20	+1.70	1	2362
12:22:14	61.00	61.20	61.20	+1.70	2	2361
12:22:14	60.90	61.10	61.10	+1.60	4	2359
12:22:14	60.90	61.00	61.00	+1.50	1	2355
12:21:55	61.00	61.10	61.00	+1.50	1	2354
12:19:31	61.00	61.10	61.00	+1.50	2	2353
12:19:01	60.90	61.00	61.00	+1.50	3	2351
12:18:51	60.90	61.00	61.00	+1.50	1	2348
12:16:56	61.00	61.10	61.00	+1.50	2	2347
12:15:41	61.00	61.10	61.00	+1.50	1	2345
12:15:26	61.00	61.10	61.00	+1.50	1	2344
12:14:38	60.90	61.00	61.00	+1.50	2	2343
12:14:38	60.90	61.00	61.00	+1.50	2	2341
12:14:25	60.90	61.00	61.00	+1.50	2	2339
12:14:00	60.90	61.00	61.00	+1.50	1	2337
12:12:43	60.90	61.00	60.90	+1.40	1	2336
12:12:29	61.00	61.20	61.00	+1.50	31	2335
12:12:29	61.10	61.20	61.10	+1.60	5	2304
12:12:29	61.10	61.20	61.10	+1.60	2	2299
12:11:30	61.10	61.20	61.10	+1.60	2	2297
12:09:07	61.00	61.10	61.10	+1.60	3	2295
12:08:01	61.00	61.10	61.10	+1.60	4	2292
12:07:21	61.00	61.10	61.00	+1.50	1	2288
12:07:18	61.00	61.10	61.00	+1.50	1	2287
12:07:04	61.00	61.10	61.00	+1.50	1	2286
12:07:04	61.00	61.10	61.00	+1.50	1	2285
12:06:16	61.10	61.20	61.10	+1.60	13	2284
12:06:15	61.10	61.20	61.10	+1.60	10	2271
12:06:13	61.10	61.20	61.10	+1.60	1	2261
12:04:56	61.10	61.20	61.10	+1.60	2	2260
12:03:12	61.10	61.20	61.20	+1.70	1	2258
12:03:12	61.10	61.20	61.20	+1.70	2	2257
12:02:13	61.10	61.20	61.20	+1.70	1	2255
12:02:13	61.10	61.20	61.10	+1.60	2	2254
12:02:12	61.10	61.20	61.20	+1.70	1	2252
12:01:00	61.10	61.20	61.20	+1.70	1	2251
12:00:00	61.10	61.20	61.20	+1.70	1	2250
11:55:03	61.20	61.30	61.20	+1.70	1	2249
11:53:53	61.20	61.30	61.20	+1.70	1	2248
11:53:43	61.20	61.30	61.30	+1.80	1	2247
11:53:34	61.20	61.30	61.30	+1.80	1	2246
11:51:00	61.20	61.30	61.20	+1.70	1	2245
11:49:49	61.20	61.30	61.20	+1.70	2	2244
11:49:48	61.20	61.30	61.20	+1.70	1	2242
11:48:50	61.20	61.30	61.30	+1.80	1	2241
11:45:18	61.10	61.30	61.30	+1.80	1	2240
11:44:55	61.10	61.20	61.20	+1.70	1	2239
11:44:55	61.10	61.20	61.20	+1.70	1	2238
11:41:51	61.20	61.30	61.20	+1.70	1	2237
11:37:09	61.10	61.20	61.20	+1.70	1	2236
11:35:56	61.10	61.30	61.10	+1.60	1	2235
11:35:27	61.20	61.30	61.20	+1.70	1	2234
11:34:28	61.10	61.20	61.20	+1.70	1	2233
11:34:28	61.20	61.30	61.20	+1.70	5	2232
11:34:28	61.20	61.30	61.20	+1.70	6	2227
11:34:21	61.20	61.30	61.20	+1.70	1	2221
11:34:05	61.20	61.30	61.20	+1.70	2	2220
11:32:57	61.20	61.30	61.20	+1.70	1	2218
11:32:12	61.20	61.30	61.20	+1.70	2	2217
11:31:06	61.20	61.30	61.20	+1.70	1	2215
11:31:01	61.20	61.30	61.20	+1.70	2	2214
11:30:00	61.20	61.30	61.30	+1.80	1	2212
11:29:39	61.30	61.40	61.30	+1.80	7	2211
11:29:00	61.20	61.30	61.30	+1.80	2	2204
11:27:27	61.20	61.40	61.20	+1.70	1	2202
11:27:19	61.20	61.40	61.20	+1.70	1	2201
11:26:00	61.20	61.30	61.30	+1.80	1	2200
11:25:30	61.20	61.30	61.30	+1.80	1	2199
11:24:56	61.30	61.40	61.30	+1.80	5	2198
11:22:49	61.30	61.40	61.30	+1.80	1	2193
11:21:55	61.30	61.40	61.30	+1.80	8	2192
11:21:55	61.30	61.40	61.30	+1.80	1	2184
11:21:35	61.30	61.40	61.30	+1.80	2	2183
11:18:49	61.30	61.40	61.40	+1.90	1	2181
11:18:49	61.30	61.40	61.30	+1.80	2	2180
11:13:18	61.30	61.40	61.40	+1.90	1	2178
11:13:08	61.30	61.40	61.40	+1.90	1	2177
11:13:07	61.30	61.50	61.30	+1.80	1	2176
11:12:37	61.30	61.50	61.30	+1.80	1	2175
11:12:18	61.40	61.50	61.40	+1.90	3	2174
11:12:18	61.40	61.50	61.40	+1.90	1	2171
11:09:20	61.40	61.50	61.50	+2.00	1	2170
11:09:20	61.50	61.60	61.50	+2.00	1	2169
11:09:04	61.40	61.50	61.50	+2.00	1	2168
11:08:51	61.40	61.50	61.50	+2.00	1	2167
11:00:44	61.30	61.50	61.50	+2.00	1	2166
11:00:29	61.40	61.60	61.40	+1.90	3	2165
10:59:22	61.50	61.60	61.50	+2.00	1	2162
10:58:23	61.40	61.50	61.50	+2.00	5	2161
10:58:23	61.50	61.60	61.50	+2.00	5	2156
10:56:43	61.60	61.70	61.60	+2.10	2	2151
10:56:43	61.60	61.70	61.60	+2.10	3	2149
10:54:43	61.60	61.70	61.60	+2.10	2	2146
10:53:14	61.60	61.70	61.60	+2.10	1	2144
10:47:45	61.60	61.70	61.60	+2.10	1	2143
10:47:45	61.60	61.70	61.60	+2.10	1	2142
10:46:42	61.50	61.60	61.60	+2.10	2	2141
10:46:42	61.50	61.60	61.60	+2.10	1	2139
10:46:36	61.50	61.60	61.60	+2.10	1	2138
10:46:29	61.50	61.60	61.60	+2.10	1	2137
10:41:37	61.40	61.60	61.60	+2.10	1	2136
10:40:52	61.50	61.60	61.50	+2.00	1	2135
10:40:43	61.50	61.60	61.50	+2.00	1	2134
10:40:12	61.50	61.60	61.50	+2.00	1	2133
10:40:12	61.50	61.60	61.60	+2.10	2	2132
10:38:49	61.30	61.50	61.50	+2.00	1	2130
10:38:05	61.30	61.50	61.50	+2.00	1	2129
10:37:53	61.30	61.50	61.50	+2.00	1	2128
10:37:42	61.20	61.40	61.40	+1.90	1	2127
10:37:37	61.20	61.50	61.20	+1.70	1	2126
10:37:25	61.20	61.50	61.20	+1.70	1	2125
10:37:10	61.20	61.30	61.30	+1.80	1	2124
10:37:10	61.30	61.50	61.30	+1.80	4	2123
10:36:52	61.40	61.50	61.40	+1.90	4	2119
10:36:45	61.40	61.60	61.60	+2.10	1	2115
10:36:32	61.40	61.60	61.40	+1.90	1	2114
10:36:32	61.40	61.60	61.40	+1.90	2	2113
10:35:58	61.40	61.60	61.40	+1.90	3	2111
10:35:54	61.40	61.60	61.40	+1.90	2	2108
10:33:55	61.50	61.60	61.60	+2.10	1	2106
10:33:29	61.40	61.60	61.60	+2.10	1	2105
10:33:23	61.50	61.60	61.50	+2.00	2	2104
10:33:23	61.50	61.60	61.50	+2.00	2	2102
10:33:23	61.40	61.50	61.50	+2.00	1	2100
10:31:51	61.50	61.70	61.50	+2.00	3	2099
10:30:50	61.50	61.70	61.70	+2.20	1	2096
10:30:43	61.50	61.70	61.70	+2.20	1	2095
10:30:18	61.50	61.60	61.60	+2.10	1	2094
10:27:47	61.60	61.70	61.60	+2.10	4	2093
10:27:38	61.60	61.70	61.70	+2.20	1	2089
10:26:29	61.60	61.70	61.70	+2.20	2	2088
10:26:17	61.60	61.70	61.70	+2.20	1	2086
10:25:53	61.60	61.70	61.70	+2.20	2	2085
10:22:53	61.60	61.80	61.60	+2.10	3	2083
10:22:42	61.60	61.80	61.80	+2.30	2	2080
10:22:29	61.60	61.80	61.80	+2.30	1	2078
10:22:21	61.60	61.80	61.80	+2.30	2	2077
10:21:32	61.60	61.80	61.60	+2.10	2	2075
10:21:10	61.70	61.80	61.70	+2.20	2	2073
10:21:10	61.60	61.70	61.70	+2.20	1	2071
10:20:49	61.60	61.70	61.70	+2.20	1	2070
10:20:47	61.60	61.70	61.70	+2.20	1	2069
10:20:43	61.60	61.70	61.70	+2.20	1	2068
10:19:04	61.70	61.80	61.70	+2.20	1	2067
10:18:18	61.50	61.60	61.70	+2.20	3	2066
10:18:18	61.50	61.60	61.60	+2.10	2	2063
10:17:55	61.60	61.70	61.60	+2.10	1	2061
10:17:55	61.60	61.70	61.60	+2.10	1	2060
10:17:53	61.60	61.70	61.60	+2.10	1	2059
10:17:24	61.50	61.60	61.60	+2.10	1	2058
10:16:45	61.50	61.60	61.50	+2.00	1	2057
10:15:29	61.50	61.60	61.50	+2.00	1	2056
10:14:07	61.40	61.50	61.50	+2.00	1	2055
10:12:02	61.50	61.60	61.50	+2.00	5	2054
10:10:40	61.40	61.60	61.60	+2.10	1	2049
10:10:30	61.40	61.50	61.50	+2.00	1	2048
10:09:21	61.30	61.40	61.40	+1.90	2	2047
10:09:20	61.30	61.40	61.40	+1.90	1	2045
10:04:27	61.30	61.40	61.40	+1.90	2	2044
10:04:11	61.30	61.40	61.30	+1.80	1	2042
10:03:02	61.30	61.40	61.30	+1.80	1	2041
10:02:52	61.30	61.40	61.30	+1.80	1	2040
10:02:24	61.30	61.50	61.30	+1.80	3	2039
10:02:08	61.30	61.40	61.40	+1.90	1	2036
10:01:38	61.40	61.50	61.40	+1.90	2	2035
10:01:38	61.40	61.50	61.40	+1.90	2	2033
10:01:26	61.40	61.50	61.40	+1.90	4	2031
10:00:56	61.40	61.50	61.50	+2.00	1	2027
10:00:56	61.40	61.50	61.50	+2.00	1	2026
10:00:56	61.50	61.70	61.50	+2.00	11	2025
10:00:55	61.50	61.70	61.50	+2.00	1	2014
10:00:48	61.50	61.60	61.60	+2.10	1	2013
10:00:39	61.50	61.60	61.60	+2.10	1	2012
10:00:34	61.50	61.60	61.60	+2.10	1	2011
10:00:30	61.50	61.70	61.50	+2.00	1	2010
10:00:23	61.50	61.70	61.50	+2.00	1	2009
09:59:25	61.60	61.70	61.60	+2.10	4	2008
09:59:25	61.70	61.80	61.70	+2.20	1	2004
09:58:47	61.60	61.80	61.80	+2.30	2	2003
09:58:29	61.70	61.80	61.70	+2.20	1	2001
09:57:50	61.70	61.80	61.70	+2.20	1	2000
09:57:33	61.60	61.70	61.70	+2.20	1	1999
09:57:23	61.60	61.70	61.70	+2.20	1	1998
09:57:15	61.60	61.70	61.70	+2.20	2	1997
09:57:03	61.60	61.70	61.70	+2.20	2	1995
09:56:48	61.60	61.70	61.70	+2.20	2	1993
09:56:48	61.60	61.70	61.70	+2.20	1	1991
09:56:38	61.50	61.60	61.60	+2.10	1	1990
09:56:30	61.60	61.70	61.60	+2.10	2	1989
09:56:11	61.50	61.70	61.50	+2.00	1	1987
09:55:35	61.50	61.70	61.50	+2.00	4	1986
09:55:32	61.50	61.60	61.60	+2.10	1	1982
09:55:11	61.50	61.60	61.60	+2.10	1	1981
09:54:53	61.50	61.60	61.60	+2.10	1	1980
09:54:52	61.50	61.60	61.60	+2.10	1	1979
09:51:50	61.60	61.70	61.60	+2.10	3	1978
09:50:13	61.60	61.80	61.60	+2.10	1	1975
09:48:52	61.70	61.80	61.70	+2.20	1	1974
09:48:52	61.80	61.90	61.80	+2.30	1	1973
09:48:09	61.70	61.80	61.80	+2.30	1	1972
09:48:01	61.70	61.80	61.80	+2.30	1	1971
09:46:48	61.80	61.90	61.80	+2.30	2	1970
09:46:48	61.60	61.80	61.80	+2.30	3	1968
09:46:22	61.60	61.70	61.70	+2.20	1	1965
09:46:05	61.60	61.70	61.70	+2.20	2	1964
09:45:02	61.60	61.70	61.70	+2.20	1	1962
09:44:25	61.60	61.80	61.60	+2.10	2	1961
09:44:25	61.70	61.80	61.70	+2.20	1	1959
09:44:20	61.60	61.70	61.70	+2.20	1	1958
09:43:49	61.60	61.70	61.70	+2.20	1	1957
09:43:15	61.70	61.80	61.70	+2.20	1	1956
09:42:13	61.70	61.80	61.70	+2.20	1	1955
09:42:10	61.70	61.80	61.70	+2.20	1	1954
09:41:25	61.70	61.80	61.70	+2.20	5	1953
09:41:15	61.60	61.70	61.70	+2.20	1	1948
09:41:09	61.60	61.70	61.70	+2.20	1	1947
09:40:47	61.60	61.70	61.70	+2.20	1	1946
09:40:41	61.40	61.60	61.60	+2.10	1	1945
09:40:13	61.50	61.60	61.50	+2.00	1	1944
09:40:09	61.40	61.60	61.40	+1.90	1	1943
09:40:01	61.40	61.60	61.40	+1.90	1	1942
09:39:45	61.50	61.70	61.50	+2.00	2	1941
09:39:42	61.50	61.70	61.50	+2.00	5	1939
09:39:02	61.40	61.50	61.50	+2.00	3	1934
09:38:59	61.50	61.70	61.50	+2.00	5	1931
09:38:59	61.50	61.70	61.50	+2.00	1	1926
09:38:26	61.50	61.70	61.50	+2.00	1	1925
09:38:26	61.50	61.70	61.50	+2.00	2	1924
09:37:55	61.60	61.90	61.60	+2.10	3	1922
09:37:49	61.50	61.80	61.80	+2.30	1	1919
09:37:38	61.60	61.80	61.80	+2.30	1	1918
09:37:36	61.70	61.80	61.70	+2.20	4	1917
09:37:10	61.70	62.00	62.00	+2.50	2	1913
09:36:54	61.80	62.00	61.80	+2.30	1	1911
09:36:49	61.90	62.10	61.90	+2.40	4	1910
09:36:49	62.00	62.10	62.00	+2.50	1	1906
09:36:49	61.90	62.00	62.00	+2.50	1	1905
09:36:35	61.90	62.10	62.10	+2.60	1	1904
09:36:34	62.00	62.10	62.00	+2.50	1	1903
09:36:25	61.80	62.00	62.00	+2.50	6	1902
09:36:01	61.70	61.90	62.00	+2.50	2	1896
09:36:01	61.70	61.90	61.90	+2.40	3	1894
09:35:52	61.80	62.00	61.80	+2.30	2	1891
09:35:33	61.80	62.00	61.80	+2.30	1	1889
09:35:33	61.80	62.00	61.80	+2.30	1	1888
09:35:23	61.80	61.90	61.90	+2.40	2	1887
09:35:20	61.80	61.90	61.90	+2.40	1	1885
09:35:16	61.90	62.00	61.90	+2.40	1	1884
09:35:07	61.90	62.00	62.00	+2.50	1	1883
09:34:59	62.00	62.10	62.00	+2.50	1	1882
09:34:56	61.90	62.00	62.00	+2.50	1	1881
09:34:56	61.90	62.00	62.00	+2.50	2	1880
09:34:51	61.90	62.00	62.00	+2.50	1	1878
09:34:44	62.00	62.10	62.00	+2.50	4	1877
09:34:42	61.90	62.00	62.00	+2.50	1	1873
09:34:36	61.90	62.00	62.00	+2.50	1	1872
09:34:28	61.90	62.00	62.00	+2.50	2	1871
09:34:25	61.90	62.00	61.90	+2.40	1	1869
09:34:25	61.90	62.00	62.00	+2.50	20	1868
09:34:21	61.80	61.90	61.90	+2.40	1	1848
09:34:14	61.70	61.90	61.90	+2.40	6	1847
09:34:08	61.80	61.90	61.90	+2.40	2	1841
09:34:00	61.70	61.80	61.80	+2.30	3	1839
09:33:59	61.60	61.70	61.70	+2.20	1	1836
09:33:57	61.60	61.70	61.70	+2.20	2	1835
09:33:25	61.50	61.70	61.70	+2.20	1	1833
09:33:14	61.50	61.70	61.70	+2.20	2	1832
09:33:07	61.50	61.70	61.50	+2.00	1	1830
09:33:03	61.50	61.70	61.70	+2.20	2	1829
09:32:50	61.70	61.80	61.70	+2.20	17	1827
09:32:50	61.70	61.80	61.70	+2.20	2	1810
09:32:50	61.70	61.80	61.70	+2.20	6	1808
09:32:45	61.70	61.90	61.70	+2.20	4	1802
09:32:40	61.80	61.90	61.80	+2.30	8	1798
09:32:37	61.80	61.90	61.90	+2.40	1	1790
09:32:22	61.80	61.90	61.90	+2.40	1	1789
09:32:16	61.80	61.90	61.90	+2.40	3	1788
09:32:16	61.80	61.90	61.90	+2.40	1	1785
09:32:04	61.80	61.90	61.90	+2.40	1	1784
09:31:51	61.80	61.90	61.90	+2.40	1	1783
09:31:45	61.80	61.90	61.90	+2.40	1	1782
09:31:39	61.80	61.90	61.90	+2.40	3	1781
09:31:30	61.80	61.90	61.90	+2.40	1	1778
09:31:21	61.70	61.80	61.80	+2.30	1	1777
09:31:18	61.70	61.80	61.80	+2.30	26	1776
09:31:12	61.80	61.90	61.80	+2.30	1	1750
09:31:04	61.70	61.80	61.80	+2.30	1	1749
09:31:01	61.80	61.90	61.80	+2.30	4	1748
09:31:01	61.70	61.80	61.80	+2.30	1	1744
09:30:50	61.70	61.80	61.80	+2.30	2	1743
09:30:50	61.70	61.80	61.80	+2.30	5	1741
09:30:41	61.70	61.80	61.80	+2.30	1	1736
09:30:37	61.60	61.70	61.70	+2.20	1	1735
09:30:37	61.60	61.70	61.70	+2.20	1	1734
09:30:30	61.60	61.70	61.70	+2.20	3	1733
09:30:23	61.60	61.70	61.70	+2.20	1	1730
09:30:17	61.60	61.70	61.60	+2.10	1	1729
09:30:10	61.50	61.60	61.60	+2.10	5	1728
09:30:05	61.50	61.60	61.50	+2.00	1	1723
09:29:57	61.50	61.60	61.60	+2.10	2	1722
09:29:46	61.50	61.60	61.50	+2.00	1	1720
09:29:37	61.50	61.60	61.60	+2.10	1	1719
09:29:35	61.50	61.60	61.60	+2.10	1	1718
09:29:30	61.50	61.60	61.60	+2.10	1	1717
09:29:18	61.40	61.50	61.50	+2.00	1	1716
09:29:15	61.30	61.40	61.40	+1.90	4	1715
09:29:07	61.20	61.30	61.30	+1.80	2	1711
09:29:02	61.20	61.30	61.20	+1.70	20	1709
09:28:58	61.00	61.20	61.20	+1.70	6	1689
09:28:58	61.10	61.20	61.10	+1.60	1	1683
09:28:58	61.20	61.30	61.20	+1.70	4	1682
09:28:58	61.20	61.30	61.20	+1.70	1	1678
09:28:27	61.20	61.30	61.30	+1.80	1	1677
09:28:17	61.30	61.40	61.30	+1.80	3	1676
09:28:11	61.30	61.40	61.40	+1.90	1	1673
09:27:55	61.40	61.60	61.40	+1.90	1	1672
09:27:55	61.50	61.60	61.50	+2.00	1	1671
09:27:50	61.40	61.60	61.60	+2.10	1	1670
09:27:34	61.30	61.60	61.60	+2.10	1	1669
09:27:33	61.30	61.60	61.60	+2.10	1	1668
09:27:31	61.30	61.60	61.60	+2.10	1	1667
09:27:31	61.50	61.60	61.50	+2.00	1	1666
09:27:28	61.40	61.60	61.60	+2.10	1	1665
09:27:27	61.40	61.60	61.60	+2.10	1	1664
09:27:27	61.50	61.60	61.50	+2.00	6	1663
09:27:26	61.50	61.60	61.60	+2.10	1	1657
09:27:26	61.50	61.60	61.60	+2.10	1	1656
09:27:19	61.50	61.60	61.60	+2.10	1	1655
09:27:16	61.50	61.60	61.50	+2.00	1	1654
09:27:15	61.50	61.60	61.60	+2.10	1	1653
09:27:12	61.50	61.60	61.60	+2.10	1	1652
09:27:11	61.60	61.80	61.60	+2.10	5	1651
09:27:11	61.60	61.70	61.70	+2.20	1	1646
09:27:10	61.50	61.60	61.60	+2.10	4	1645
09:27:07	61.50	61.60	61.60	+2.10	1	1641
09:27:00	61.40	61.50	61.50	+2.00	6	1640
09:27:00	61.40	61.50	61.50	+2.00	6	1634
09:26:59	61.30	61.40	61.40	+1.90	3	1628
09:26:57	61.30	61.40	61.40	+1.90	1	1625
09:26:56	61.20	61.30	61.30	+1.80	9	1624
09:26:56	61.10	61.20	61.20	+1.70	219	1615
09:26:56	61.10	61.20	61.20	+1.70	1	1396
09:26:56	61.10	61.20	61.20	+1.70	3	1395
09:26:56	61.10	61.20	61.20	+1.70	9	1392
09:26:56	61.10	61.20	61.20	+1.70	6	1383
09:26:56	61.10	61.20	61.20	+1.70	136	1377
09:26:56	61.10	61.20	61.20	+1.70	2	1241
09:26:46	61.00	61.20	61.20	+1.70	1	1239
09:26:32	61.00	61.20	61.20	+1.70	1	1238
09:26:20	61.00	61.10	61.10	+1.60	1	1237
09:26:13	61.10	61.20	61.10	+1.60	1	1236
09:26:06	61.10	61.20	61.10	+1.60	1	1235
09:26:00	61.10	61.20	61.20	+1.70	7	1234
09:26:00	61.10	61.20	61.20	+1.70	1	1227
09:25:51	61.10	61.20	61.10	+1.60	1	1226
09:25:49	61.10	61.20	61.20	+1.70	3	1225
09:25:49	61.00	61.20	61.20	+1.70	2	1222
09:25:49	61.00	61.20	61.20	+1.70	1	1220
09:25:49	61.00	61.20	61.20	+1.70	2	1219
09:25:49	61.00	61.20	61.20	+1.70	2	1217
09:25:38	61.00	61.10	61.10	+1.60	2	1215
09:25:37	61.00	61.10	61.10	+1.60	5	1213
09:25:36	61.00	61.10	61.10	+1.60	1	1208
09:25:27	61.00	61.10	61.10	+1.60	1	1207
09:25:21	61.00	61.10	61.10	+1.60	1	1206
09:25:21	61.00	61.10	61.10	+1.60	3	1205
09:25:21	61.00	61.10	61.10	+1.60	2	1202
09:25:21	61.00	61.10	61.10	+1.60	8	1200
09:25:21	60.90	61.00	61.00	+1.50	11	1192
09:25:19	60.90	61.00	60.90	+1.40	1	1181
09:24:22	60.70	60.80	60.80	+1.30	2	1180
09:24:04	60.60	60.70	60.70	+1.20	2	1178
09:22:54	60.60	60.80	60.60	+1.10	2	1176
09:22:28	60.70	60.80	60.70	+1.20	2	1174
09:22:28	60.70	60.80	60.70	+1.20	1	1172
09:19:08	60.70	60.90	60.70	+1.20	3	1171
09:19:08	60.70	60.90	60.70	+1.20	1	1168
09:19:05	60.70	60.90	60.70	+1.20	1	1167
09:18:26	60.60	60.70	60.70	+1.20	1	1166
09:17:33	60.70	61.00	60.70	+1.20	4	1165
09:17:32	60.80	61.00	60.80	+1.30	2	1161
09:17:15	60.80	61.00	60.80	+1.30	2	1159
09:17:01	60.80	61.00	61.00	+1.50	1	1157
09:16:44	60.80	61.00	60.80	+1.30	1	1156
09:16:31	60.80	61.00	60.80	+1.30	1	1155
09:16:06	60.90	61.00	60.90	+1.40	5	1154
09:15:54	60.90	61.10	60.90	+1.40	1	1149
09:15:17	61.00	61.10	61.00	+1.50	2	1148
09:15:03	61.00	61.10	61.00	+1.50	1	1146
09:14:41	61.00	61.10	61.00	+1.50	1	1145
09:14:28	61.00	61.10	61.00	+1.50	1	1144
09:14:26	60.70	61.00	61.00	+1.50	1	1143
09:14:21	61.00	61.10	61.00	+1.50	2	1142
09:14:21	60.70	60.90	61.00	+1.50	6	1140
09:14:21	60.70	60.90	60.90	+1.40	7	1134
09:14:11	60.70	60.90	60.70	+1.20	1	1127
09:14:07	60.80	61.00	60.80	+1.30	7	1126
09:13:11	60.90	61.00	60.90	+1.40	1	1119
09:13:05	60.90	61.00	60.90	+1.40	1	1118
09:13:05	61.00	61.10	61.00	+1.50	1	1117
09:13:05	60.90	61.00	61.00	+1.50	1	1116
09:12:40	60.80	61.00	61.00	+1.50	1	1115
09:12:21	60.80	61.10	61.10	+1.60	5	1114
09:12:21	60.80	61.00	61.00	+1.50	1	1109
09:12:21	60.80	61.00	61.00	+1.50	1	1108
09:12:14	60.80	60.90	60.90	+1.40	1	1107
09:11:56	60.70	60.80	60.80	+1.30	1	1106
09:11:51	60.80	60.90	60.80	+1.30	3	1105
09:11:43	60.90	61.00	60.90	+1.40	1	1102
09:11:27	60.90	61.00	60.90	+1.40	1	1101
09:11:26	60.90	61.00	61.00	+1.50	2	1100
09:11:21	60.90	61.00	61.00	+1.50	1	1098
09:11:08	60.80	61.00	61.00	+1.50	1	1097
09:11:02	60.80	61.00	61.00	+1.50	5	1096
09:10:46	60.80	61.00	61.00	+1.50	1	1091
09:10:45	60.80	61.00	60.80	+1.30	1	1090
09:10:34	60.60	60.80	60.80	+1.30	1	1089
09:10:21	60.60	60.70	60.70	+1.20	1	1088
09:10:06	60.50	60.60	60.60	+1.10	1	1087
09:10:00	60.60	60.80	60.60	+1.10	1	1086
09:09:30	60.50	60.80	60.50	+1.00	1	1085
09:09:15	60.60	60.80	60.60	+1.10	3	1084
09:09:13	60.70	60.80	60.70	+1.20	2	1081
09:09:01	60.60	60.80	60.80	+1.30	1	1079
09:08:45	60.60	60.90	60.60	+1.10	1	1078
09:08:45	60.30	60.60	60.60	+1.10	3	1077
09:08:45	60.30	60.60	60.70	+1.20	3	1074
09:08:27	60.50	60.70	60.70	+1.20	1	1071
09:08:14	60.40	60.70	60.70	+1.20	3	1070
09:08:13	60.60	60.80	60.60	+1.10	2	1067
09:08:13	60.60	60.80	60.60	+1.10	2	1065
09:08:13	60.40	60.60	60.60	+1.10	1	1063
09:08:05	60.30	60.60	60.60	+1.10	2	1062
09:08:01	60.50	60.60	60.50	+1.00	1	1060
09:07:54	60.50	60.60	60.60	+1.10	5	1059
09:07:52	60.50	60.60	60.50	+1.00	1	1054
09:07:44	60.50	60.60	60.50	+1.00	1	1053
09:07:30	60.50	60.70	60.70	+1.20	1	1052
09:07:02	60.60	60.70	60.60	+1.10	2	1051
09:06:55	60.60	60.70	60.60	+1.10	1	1049
09:06:48	60.70	60.90	60.70	+1.20	6	1048
09:06:44	60.80	61.00	60.80	+1.30	2	1042
09:06:34	60.80	61.00	60.80	+1.30	1	1040
09:06:33	60.80	61.00	60.80	+1.30	2	1039
09:06:20	60.80	61.00	60.80	+1.30	1	1037
09:06:10	60.70	60.80	60.80	+1.30	1	1036
09:06:03	60.80	61.00	60.80	+1.30	4	1035
09:06:00	60.90	61.00	60.90	+1.40	1	1031
09:05:48	60.90	61.00	60.90	+1.40	1	1030
09:05:47	60.80	61.00	61.00	+1.50	1	1029
09:05:37	60.80	61.00	61.00	+1.50	2	1028
09:05:27	60.70	61.00	61.00	+1.50	5	1026
09:05:17	60.90	61.00	60.90	+1.40	5	1021
09:05:17	60.60	60.90	60.90	+1.40	3	1016
09:05:08	60.60	60.90	60.90	+1.40	1	1013
09:05:08	60.60	60.90	60.90	+1.40	2	1012
09:04:57	60.90	61.00	60.90	+1.40	1	1010
09:04:47	60.90	61.00	60.90	+1.40	3	1009
09:04:47	60.70	60.90	60.90	+1.40	2	1006
09:04:47	60.70	60.80	60.80	+1.30	1	1004
09:04:44	60.80	60.90	60.80	+1.30	3	1003
09:04:41	60.90	61.00	60.90	+1.40	2	1000
09:04:41	60.90	61.00	61.00	+1.50	1	998
09:04:35	60.90	61.00	61.00	+1.50	1	997
09:04:33	60.80	60.90	60.90	+1.40	2	996
09:04:26	60.80	60.90	60.90	+1.40	1	994
09:04:25	60.80	60.90	60.90	+1.40	1	993
09:04:22	60.80	60.90	60.90	+1.40	1	992
09:03:42	60.70	60.80	60.80	+1.30	1	991
09:03:39	60.70	60.80	60.80	+1.30	1	990
09:03:33	60.80	60.90	60.80	+1.30	3	989
09:03:19	60.70	60.90	60.90	+1.40	1	986
09:03:17	60.80	61.00	60.80	+1.30	2	985
09:03:12	60.80	60.90	60.90	+1.40	1	983
09:03:11	60.80	60.90	60.80	+1.30	1	982
09:03:05	60.80	60.90	60.80	+1.30	1	981
09:03:03	60.70	60.90	60.90	+1.40	1	980
09:02:54	60.70	60.90	60.90	+1.40	1	979
09:02:50	60.70	60.90	60.90	+1.40	2	978
09:02:40	60.70	60.90	60.90	+1.40	5	976
09:02:34	60.90	61.00	60.90	+1.40	1	971
09:02:34	60.90	61.00	60.90	+1.40	1	970
09:02:32	60.90	61.00	61.00	+1.50	2	969
09:02:28	61.00	61.10	61.00	+1.50	2	967
09:02:26	61.00	61.10	61.10	+1.60	1	965
09:02:23	61.00	61.10	61.00	+1.50	1	964
09:02:12	60.90	61.10	60.90	+1.40	1	963
09:02:11	60.90	61.00	61.00	+1.50	1	962
09:02:09	60.80	60.90	60.90	+1.40	1	961
09:02:08	60.80	61.00	61.00	+1.50	2	960
09:02:07	60.90	61.00	60.90	+1.40	1	958
09:02:01	60.90	61.00	61.00	+1.50	2	957
09:02:01	60.90	61.00	61.00	+1.50	9	955
09:02:01	60.90	61.00	61.00	+1.50	14	946
09:02:01	60.80	60.90	60.90	+1.40	1	932
09:02:01	60.70	60.80	60.80	+1.30	4	931
09:01:51	60.70	60.90	60.60	+1.10	1	927
09:01:51	60.70	60.90	60.70	+1.20	1	926
09:01:49	60.50	60.80	60.80	+1.30	7	925
09:01:49	60.50	60.60	60.80	+1.30	377	918
09:01:49	60.50	60.60	60.70	+1.20	5	541
09:01:49	60.50	60.60	60.60	+1.10	2	536
09:01:44	60.50	60.60	60.60	+1.10	1	534
09:01:43	60.60	60.70	60.60	+1.10	1	533
09:01:39	60.80	60.90	60.80	+1.30	1	532
09:01:39	60.60	60.80	60.80	+1.30	2	531
09:01:25	60.50	60.80	60.80	+1.30	2	529
09:01:17	60.60	60.80	60.80	+1.30	1	527
09:01:15	60.60	60.70	60.70	+1.20	1	526
09:01:13	60.50	60.60	60.60	+1.10	1	525
09:01:13	60.40	60.60	60.60	+1.10	1	524
09:01:06	60.30	60.70	60.70	+1.20	1	523
09:01:05	60.60	60.70	60.60	+1.10	1	522
09:00:59	60.50	60.70	60.50	+1.00	2	521
09:00:58	60.40	60.70	60.70	+1.20	1	519
09:00:57	60.30	60.60	60.60	+1.10	10	518
09:00:57	60.20	60.50	60.50	+1.00	8	508
09:00:56	60.30	60.50	60.50	+1.00	2	500
09:00:55	60.30	60.50	60.60	+1.10	1	498
09:00:55	60.30	60.50	60.50	+1.00	1	497
09:00:55	60.60	60.70	60.60	+1.10	4	496
09:00:54	60.40	60.70	60.70	+1.20	1	492
09:00:54	60.30	60.70	60.70	+1.20	1	491
09:00:54	60.20	60.60	60.60	+1.10	4	490
09:00:54	60.10	60.40	60.40	+0.90	2	486
09:00:54	60.10	60.40	60.40	+0.90	1	484
09:00:54	60.00	60.30	60.40	+0.90	2	483
09:00:54	60.00	60.30	60.30	+0.80	1	481
09:00:53	59.70	59.80	59.90	+0.40	383	480
09:00:53	59.70	59.80	59.80	+0.30	1	97
09:00:47	59.70	59.80	59.80	+0.30	1	96
09:00:46	59.70	59.80	59.80	+0.30	5	95
09:00:46	59.80	59.90	59.80	+0.30	3	90
09:00:43	59.80	59.90	59.90	+0.40	4	87
09:00:41	59.80	59.90	59.90	+0.40	6	83
09:00:41	59.80	59.90	59.90	+0.40	8	77
09:00:41	59.80	59.90	59.90	+0.40	7	69
09:00:41	59.80	59.90	59.90	+0.40	6	62
09:00:39	59.80	59.90	59.90	+0.40	41	56
09:00:34	59.80	59.90	59.90	+0.40	1	15
09:00:08	60.00	60.30	60.00	+0.50	1	14
09:00:08	60.20	60.30	60.20	+0.70	1	13
09:00:08	--	--	60.30	+0.80	12	12

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

NWT威技 10L WiFi智慧除濕機 WDH-10EN

全家3000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/512G)

POCO X8 Pro Max 12G/512G

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Roborock 石頭科技石頭掃地機器人 Qrevo C

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

小米 Xiaomi 手環 10 Pro NFC

台積電CoPoS採方形基板　家登邱...

台躍新加坡最大貿易夥伴　精誠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股148.32億元
‧【台股盤後】第2季飆14402點、...
‧PChome旗下拍付國際疑個資遭竊...

加密貨幣

比特幣BTC	58349.01	-1,173.78	-1.97%
以太幣ETH	1571.86	1.87	0.12%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	198.17	7.32	3.84%
萊特幣LTC	41.66	-0.80	-1.89%
卡達幣ADA	0.144470	0.00	0.56%
波場幣TRX	0.314606	-0.01	-2.18%
恆星幣XLM	0.185739	0.01	7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。