最新今彩539第115095期開獎熱門南山人壽接軌新制調整後淨值勝去年今年CSM拚600億

更新報價

基　米 (4195) 興櫃

35.75 ▲+2.94 +8.96% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.94	2,473	35.00	8,000	35.75	4,992	34.90	36.85	34.60	32.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:17	35.00	35.75	35.75	+2.94	0	2473
14:59:15	35.00	35.75	35.75	+2.94	0	2473
14:59:12	35.00	35.75	35.75	+2.94	0	2473
14:59:09	35.00	35.75	35.75	+2.94	0	2473
14:59:07	35.00	35.75	35.75	+2.94	0	2473
14:59:04	35.00	35.75	35.75	+2.94	0	2473
14:58:50	35.00	35.75	35.75	+2.94	0	2473
14:58:44	35.00	35.75	35.75	+2.94	0	2473
14:58:38	35.00	35.75	35.75	+2.94	0	2473
14:58:26	35.00	35.75	35.75	+2.94	0	2473
14:58:19	35.00	35.75	35.75	+2.94	0	2473
14:58:12	35.00	35.75	35.75	+2.94	0	2473
14:58:08	35.00	35.75	35.75	+2.94	0	2473
14:58:02	35.00	35.75	35.75	+2.94	0	2473
14:57:54	35.00	35.75	35.75	+2.94	0	2473
14:57:49	35.00	35.75	35.75	+2.94	0	2473
14:57:49	35.00	35.15	35.15	+2.34	3	2473
14:57:48	35.00	35.20	35.20	+2.39	0	2470
14:57:47	35.00	35.20	35.20	+2.39	1	2470
14:57:43	35.05	35.20	35.20	+2.39	1	2469
14:57:42	35.05	35.30	35.30	+2.49	0	2468
14:57:38	35.05	35.25	35.25	+2.44	3	2468
14:57:35	35.05	35.40	35.05	+2.24	2	2465
14:57:16	35.05	35.40	35.40	+2.59	0	2463
14:56:22	35.05	35.40	35.40	+2.59	0	2463
14:56:20	35.05	35.40	35.40	+2.59	0	2463
14:56:07	35.15	35.45	35.15	+2.34	0	2463
14:56:07	35.15	35.45	35.15	+2.34	2	2463
14:56:07	35.00	35.30	35.30	+2.49	3	2461
14:55:58	35.15	35.45	35.15	+2.34	3	2458
14:55:58	35.00	35.30	35.30	+2.49	3	2455
14:55:33	35.00	35.40	35.40	+2.59	0	2452
14:55:18	35.00	35.40	35.40	+2.59	0	2452
14:54:31	35.00	35.40	35.40	+2.59	0	2452
14:54:30	35.00	35.40	35.40	+2.59	0	2452
14:54:21	35.00	35.20	35.00	+2.19	2	2452
14:54:16	35.00	35.20	35.20	+2.39	0	2450
14:54:06	35.10	35.20	35.10	+2.29	4	2450
14:54:06	35.00	35.20	35.20	+2.39	1	2446
14:54:05	35.00	35.20	35.20	+2.39	0	2445
14:53:52	35.00	35.20	35.20	+2.39	0	2445
14:53:51	35.00	35.20	35.20	+2.39	0	2445
14:53:47	35.10	35.20	35.10	+2.29	1	2445
14:53:47	35.10	35.20	35.10	+2.29	2	2444
14:53:43	35.00	35.20	35.00	+2.19	2	2442
14:53:43	35.10	35.20	35.10	+2.29	3	2440
14:53:37	35.00	35.20	35.20	+2.39	0	2437
14:53:33	35.00	35.25	35.25	+2.44	0	2437
14:53:30	35.05	35.20	35.20	+2.39	1	2437
14:53:23	35.00	35.25	35.00	+2.19	3	2436
14:53:21	35.00	35.25	35.25	+2.44	1	2433
14:53:21	35.00	35.25	35.25	+2.44	1	2432
14:52:01	35.00	35.25	35.25	+2.44	1	2431
14:51:47	35.00	35.25	35.25	+2.44	0	2430
14:50:22	35.00	35.25	35.25	+2.44	0	2430
14:50:07	35.00	35.15	35.15	+2.34	1	2430
14:50:07	35.00	35.15	35.15	+2.34	3	2429
14:50:07	35.00	35.15	35.15	+2.34	1	2426
14:50:07	35.00	35.15	35.15	+2.34	1	2425
14:50:03	35.00	35.15	35.15	+2.34	3	2424
14:49:56	35.00	35.25	35.00	+2.19	2	2421
14:49:23	35.00	35.15	35.15	+2.34	5	2419
14:49:23	35.00	35.25	35.00	+2.19	1	2414
14:49:23	35.00	35.25	35.00	+2.19	3	2413
14:49:07	35.00	35.25	35.25	+2.44	2	2410
14:48:07	35.00	35.15	35.15	+2.34	3	2408
14:47:56	35.00	35.40	35.00	+2.19	2	2405
14:47:56	35.00	35.40	35.00	+2.19	2	2403
14:46:39	35.05	35.20	35.05	+2.24	2	2401
14:46:39	35.00	35.20	35.20	+2.39	2	2399
14:44:27	35.00	35.40	35.40	+2.59	2	2397
14:44:11	35.00	35.40	35.40	+2.59	1	2395
14:40:42	35.00	35.40	35.40	+2.59	0	2394
14:37:01	35.00	35.40	35.00	+2.19	1	2394
14:34:21	35.00	35.40	35.40	+2.59	0	2393
14:34:15	35.05	35.20	35.05	+2.24	3	2393
14:34:15	35.00	35.20	35.20	+2.39	1	2390
14:34:15	35.00	35.20	35.20	+2.39	0	2389
14:30:02	35.00	35.40	35.40	+2.59	0	2389
14:28:54	35.00	35.40	35.40	+2.59	0	2389
14:28:01	35.00	35.40	35.40	+2.59	0	2389
14:27:21	35.00	35.40	35.40	+2.59	0	2389
14:27:10	35.05	35.20	35.20	+2.39	10	2389
14:26:55	35.05	35.45	35.05	+2.24	4	2379
14:26:55	35.05	35.45	35.05	+2.24	1	2375
14:26:45	35.05	35.45	35.45	+2.64	0	2374
14:26:14	35.05	35.45	35.45	+2.64	0	2374
14:26:08	35.05	35.45	35.45	+2.64	0	2374
14:25:34	35.05	35.45	35.45	+2.64	0	2374
14:24:31	35.05	35.45	35.45	+2.64	0	2374
14:24:24	35.10	35.45	35.10	+2.29	3	2374
14:23:57	35.10	35.40	35.10	+2.29	1	2371
14:23:53	35.05	35.40	35.40	+2.59	0	2370
14:23:37	35.05	35.20	35.20	+2.39	1	2370
14:23:37	35.05	35.20	35.20	+2.39	1	2369
14:23:37	35.05	35.20	35.20	+2.39	1	2368
14:23:37	35.05	35.30	35.30	+2.49	0	2367
14:23:23	35.05	35.35	35.35	+2.54	0	2367
14:23:20	35.05	35.40	35.40	+2.59	0	2367
14:20:56	35.05	35.40	35.40	+2.59	0	2367
14:20:15	35.05	35.40	35.40	+2.59	0	2367
14:17:30	35.05	35.40	35.40	+2.59	0	2367
14:17:08	35.05	35.40	35.40	+2.59	0	2367
14:15:16	35.10	35.25	35.10	+2.29	3	2367
14:15:16	35.05	35.25	35.25	+2.44	2	2364
14:13:36	35.05	35.25	35.25	+2.44	2	2362
14:13:36	35.10	35.30	35.10	+2.29	3	2360
14:13:36	35.05	35.30	35.30	+2.49	2	2357
14:13:36	35.10	35.45	35.10	+2.29	3	2355
14:13:03	35.10	35.45	35.45	+2.64	2	2352
14:12:52	35.30	35.45	35.30	+2.49	3	2350
14:12:51	35.10	35.45	35.45	+2.64	1	2347
14:10:56	35.10	35.45	35.45	+2.64	0	2346
14:10:09	35.10	35.45	35.45	+2.64	1	2346
14:06:09	35.10	35.45	35.45	+2.64	0	2345
14:05:12	35.10	35.45	35.10	+2.29	1	2345
14:03:20	35.10	35.45	35.10	+2.29	1	2344
14:01:25	35.10	35.45	35.45	+2.64	0	2343
14:00:43	35.10	35.45	35.45	+2.64	0	2343
13:59:23	35.10	35.45	35.45	+2.64	0	2343
13:58:12	35.10	35.45	35.45	+2.64	0	2343
13:57:21	35.10	35.45	35.45	+2.64	0	2343
13:55:41	35.10	35.45	35.45	+2.64	0	2343
13:54:43	35.10	35.45	35.45	+2.64	0	2343
13:54:42	35.10	35.45	35.45	+2.64	0	2343
13:54:29	35.10	35.45	35.10	+2.29	0	2343
13:54:19	35.10	35.45	35.10	+2.29	3	2343
13:53:25	35.25	35.45	35.25	+2.44	3	2340
13:53:25	35.25	35.45	35.25	+2.44	2	2337
13:53:25	35.10	35.40	35.40	+2.59	2	2335
13:53:18	35.10	35.40	35.40	+2.59	3	2333
13:53:12	35.25	35.45	35.25	+2.44	1	2330
13:53:12	35.25	35.45	35.25	+2.44	4	2329
13:53:12	35.10	35.40	35.40	+2.59	3	2325
13:53:12	35.10	35.40	35.40	+2.59	2	2322
13:51:50	35.10	35.40	35.40	+2.59	3	2320
13:49:15	35.05	35.30	35.30	+2.49	0	2317
13:49:14	35.05	35.30	35.30	+2.49	1	2317
13:47:41	35.05	35.30	35.30	+2.49	0	2316
13:47:24	35.05	35.30	35.05	+2.24	1	2316
13:45:40	35.05	35.30	35.05	+2.24	0	2315
13:44:01	35.05	35.30	35.30	+2.49	0	2315
13:43:57	35.00	35.20	35.20	+2.39	3	2315
13:43:51	35.00	35.20	35.20	+2.39	3	2312
13:43:39	35.05	35.20	35.20	+2.39	5	2309
13:43:39	35.05	35.25	35.05	+2.24	2	2304
13:43:39	34.95	35.25	35.25	+2.44	0	2302
13:43:39	35.05	35.30	35.05	+2.24	5	2302
13:43:39	35.05	35.30	35.05	+2.24	3	2297
13:43:10	35.05	35.30	35.30	+2.49	0	2294
13:41:28	35.15	35.30	35.30	+2.49	1	2294
13:41:11	34.95	35.35	35.35	+2.54	3	2293
13:41:11	35.20	35.40	35.20	+2.39	3	2290
13:41:11	35.20	35.40	35.20	+2.39	5	2287
13:41:11	35.20	35.40	35.20	+2.39	3	2282
13:39:48	35.25	35.40	35.25	+2.44	1	2279
13:39:48	35.25	35.40	35.25	+2.44	0	2278
13:39:48	35.25	35.40	35.25	+2.44	1	2278
13:39:42	35.20	35.35	35.35	+2.54	0	2277
13:39:27	35.20	35.35	35.35	+2.54	2	2277
13:38:42	35.20	35.35	35.35	+2.54	0	2275
13:36:58	35.20	35.35	35.35	+2.54	0	2275
13:36:31	35.20	35.35	35.35	+2.54	0	2275
13:35:50	35.20	35.35	35.35	+2.54	0	2275
13:35:28	35.20	35.35	35.35	+2.54	0	2275
13:35:06	35.20	35.35	35.35	+2.54	2	2275
13:35:04	35.20	35.40	35.40	+2.59	0	2273
13:34:52	35.20	35.40	35.20	+2.39	1	2273
13:34:52	35.20	35.40	35.20	+2.39	1	2272
13:34:17	35.20	35.40	35.20	+2.39	0	2271
13:33:46	35.20	35.35	35.35	+2.54	1	2271
13:33:43	35.20	35.35	35.35	+2.54	2	2270
13:33:36	35.20	35.35	35.20	+2.39	0	2268
13:32:59	35.20	35.35	35.35	+2.54	0	2268
13:32:54	35.20	35.35	35.20	+2.39	1	2268
13:32:49	35.15	35.35	35.15	+2.34	0	2267
13:32:46	35.20	35.35	35.20	+2.39	2	2267
13:32:46	35.20	35.35	35.20	+2.39	1	2265
13:32:45	35.20	35.35	35.20	+2.39	1	2264
13:32:45	35.20	35.35	35.20	+2.39	4	2263
13:32:45	35.15	35.35	35.35	+2.54	1	2259
13:32:45	35.15	35.35	35.35	+2.54	5	2258
13:32:45	35.15	35.35	35.35	+2.54	3	2253
13:32:28	35.05	35.35	35.35	+2.54	4	2250
13:32:28	35.05	35.30	35.30	+2.49	6	2246
13:32:11	35.05	35.35	35.35	+2.54	1	2240
13:30:08	35.05	35.35	35.35	+2.54	0	2239
13:30:03	35.05	35.35	35.35	+2.54	1	2239
13:29:44	35.05	35.35	35.35	+2.54	0	2238
13:29:35	35.05	35.20	35.20	+2.39	2	2238
13:29:35	35.05	35.20	35.20	+2.39	1	2236
13:29:35	35.05	35.20	35.20	+2.39	1	2235
13:29:35	35.05	35.20	35.20	+2.39	1	2234
13:29:35	35.05	35.35	35.05	+2.24	1	2233
13:29:35	35.05	35.35	35.05	+2.24	4	2232
13:27:14	35.05	35.35	35.05	+2.24	0	2228
13:26:47	35.05	35.35	35.35	+2.54	0	2228
13:23:43	35.20	35.35	35.20	+2.39	6	2228
13:23:26	35.05	35.35	35.35	+2.54	0	2222
13:23:14	35.05	35.35	35.35	+2.54	0	2222
13:23:13	35.05	35.35	35.35	+2.54	2	2222
13:22:52	35.05	35.35	35.35	+2.54	1	2220
13:22:27	35.05	35.35	35.35	+2.54	1	2219
13:22:17	35.05	35.40	35.40	+2.59	1	2218
13:22:00	35.00	35.30	35.30	+2.49	3	2217
13:22:00	35.15	35.35	35.15	+2.34	5	2214
13:22:00	35.15	35.35	35.15	+2.34	1	2209
13:21:51	35.15	35.35	35.15	+2.34	1	2208
13:21:41	35.15	35.35	35.35	+2.54	1	2207
13:21:35	35.15	35.35	35.35	+2.54	0	2206
13:21:14	35.15	35.35	35.35	+2.54	0	2206
13:20:18	35.15	35.35	35.15	+2.34	1	2206
13:20:15	35.15	35.35	35.35	+2.54	1	2205
13:20:00	35.05	35.35	35.35	+2.54	0	2204
13:19:57	35.20	35.35	35.20	+2.39	1	2204
13:19:57	35.20	35.35	35.20	+2.39	1	2203
13:19:57	35.20	35.35	35.20	+2.39	1	2202
13:19:56	35.20	35.35	35.20	+2.39	3	2201
13:19:56	35.20	35.35	35.35	+2.54	3	2198
13:19:56	35.20	35.35	35.20	+2.39	0	2195
13:19:56	35.20	35.35	35.20	+2.39	4	2195
13:19:56	35.05	35.35	35.35	+2.54	4	2191
13:19:55	35.05	35.35	35.35	+2.54	1	2187
13:19:49	35.05	35.35	35.35	+2.54	1	2186
13:18:36	35.05	35.35	35.35	+2.54	1	2185
13:17:48	35.05	35.35	35.35	+2.54	0	2184
13:17:10	35.05	35.35	35.35	+2.54	0	2184
13:16:05	35.05	35.35	35.05	+2.24	1	2184
13:15:40	35.05	35.35	35.05	+2.24	1	2183
13:15:09	35.05	35.35	35.35	+2.54	0	2182
13:13:33	35.00	35.20	35.20	+2.39	0	2182
13:13:25	35.05	35.20	35.20	+2.39	1	2182
13:13:25	35.05	35.20	35.20	+2.39	1	2181
13:13:24	35.05	35.35	35.05	+2.24	1	2180
13:12:53	35.05	35.35	35.05	+2.24	2	2179
13:12:19	35.00	35.20	35.20	+2.39	1	2177
13:12:13	35.05	35.35	35.05	+2.24	10	2176
13:11:58	35.00	35.20	35.20	+2.39	1	2166
13:11:57	35.00	35.20	35.20	+2.39	5	2165
13:11:28	35.00	35.20	35.20	+2.39	1	2160
13:10:44	35.05	35.20	35.20	+2.39	1	2159
13:10:44	35.05	35.20	35.20	+2.39	1	2158
13:10:44	35.05	35.20	35.20	+2.39	1	2157
13:10:43	35.05	35.35	35.05	+2.24	2	2156
13:10:43	35.00	35.20	35.20	+2.39	1	2154
13:10:43	35.00	35.20	35.20	+2.39	2	2153
13:10:43	35.00	35.20	35.20	+2.39	3	2151
13:10:43	35.00	35.20	35.20	+2.39	1	2148
13:10:43	35.00	35.20	35.20	+2.39	1	2147
13:10:43	35.05	35.35	35.05	+2.24	3	2146
13:10:43	35.05	35.35	35.05	+2.24	5	2143
13:10:19	35.05	35.35	35.35	+2.54	0	2138
13:08:41	35.00	35.20	35.20	+2.39	1	2138
13:08:07	35.00	35.20	35.20	+2.39	1	2137
13:08:04	35.10	35.20	35.10	+2.29	1	2136
13:08:04	35.10	35.20	35.10	+2.29	3	2135
13:08:04	35.10	35.20	35.10	+2.29	1	2132
13:07:55	35.05	35.20	35.05	+2.24	5	2131
13:07:55	35.00	35.20	35.20	+2.39	1	2126
13:07:55	35.00	35.20	35.20	+2.39	1	2125
13:07:23	35.00	35.20	35.20	+2.39	1	2124
13:07:07	35.00	35.20	35.20	+2.39	3	2123
13:06:28	35.00	35.20	35.00	+2.19	2	2120
13:05:30	35.00	35.20	35.20	+2.39	1	2118
13:04:52	35.00	35.20	35.20	+2.39	2	2117
13:04:51	35.00	35.20	35.20	+2.39	1	2115
13:04:50	35.00	35.20	35.20	+2.39	0	2114
13:03:26	35.05	35.20	35.20	+2.39	1	2114
13:03:26	35.05	35.20	35.20	+2.39	2	2113
13:03:22	35.05	35.85	35.05	+2.24	6	2111
13:02:41	35.05	35.85	35.85	+3.04	1	2105
13:02:16	35.05	35.85	35.85	+3.04	1	2104
13:02:12	35.05	35.85	35.85	+3.04	0	2103
13:01:17	35.05	35.85	35.85	+3.04	0	2103
13:00:49	35.05	35.20	35.20	+2.39	1	2103
13:00:49	35.05	35.20	35.20	+2.39	2	2102
13:00:49	35.05	35.20	35.20	+2.39	1	2100
13:00:49	35.05	35.20	35.20	+2.39	1	2099
13:00:42	35.05	35.85	35.05	+2.24	6	2098
12:59:11	35.05	35.85	35.85	+3.04	0	2092
12:58:49	35.05	35.85	35.05	+2.24	2	2092
12:58:33	35.05	35.85	35.85	+3.04	0	2090
12:58:18	35.05	35.85	35.05	+2.24	0	2090
12:57:01	35.05	35.85	35.85	+3.04	0	2090
12:57:00	35.05	35.85	35.05	+2.24	1	2090
12:56:45	35.05	35.85	35.85	+3.04	1	2089
12:55:01	35.05	35.85	35.85	+3.04	0	2088
12:54:08	35.05	35.85	35.05	+2.24	1	2088
12:51:30	35.20	35.90	35.20	+2.39	3	2087
12:51:30	35.00	35.50	35.50	+2.69	3	2084
12:50:54	35.00	35.85	35.85	+3.04	1	2081
12:50:25	35.00	35.85	35.85	+3.04	0	2080
12:49:58	35.00	35.85	35.85	+3.04	2	2080
12:49:25	35.00	35.85	35.85	+3.04	0	2078
12:49:24	35.00	35.85	35.85	+3.04	0	2078
12:48:35	35.05	35.20	35.05	+2.24	1	2078
12:48:35	35.00	35.20	35.20	+2.39	1	2077
12:48:18	35.00	35.85	35.00	+2.19	1	2076
12:47:11	35.00	35.15	35.15	+2.34	2	2075
12:47:11	35.00	35.15	35.15	+2.34	5	2073
12:47:11	35.00	35.15	35.15	+2.34	2	2068
12:47:11	35.00	35.15	35.15	+2.34	1	2066
12:47:10	35.00	35.85	35.00	+2.19	1	2065
12:47:10	35.00	35.85	35.00	+2.19	1	2064
12:46:31	35.00	35.85	35.00	+2.19	1	2063
12:45:30	35.00	35.85	35.00	+2.19	0	2062
12:44:53	35.00	35.85	35.00	+2.19	1	2062
12:44:30	35.00	35.85	35.00	+2.19	1	2061
12:43:43	35.00	35.85	35.85	+3.04	0	2060
12:42:51	35.00	35.85	35.00	+2.19	5	2060
12:42:40	35.05	35.20	35.20	+2.39	1	2055
12:42:30	35.00	35.20	35.20	+2.39	5	2054
12:42:30	35.00	35.20	35.20	+2.39	1	2049
12:42:30	35.00	35.20	35.20	+2.39	1	2048
12:42:30	35.05	35.85	35.05	+2.24	10	2047
12:42:11	35.00	35.20	35.20	+2.39	10	2037
12:42:11	35.05	35.85	35.05	+2.24	10	2027
12:41:31	35.00	35.30	35.30	+2.49	10	2017
12:41:31	35.05	35.85	35.05	+2.24	10	2007
12:41:01	35.20	35.90	35.20	+2.39	3	1997
12:41:01	35.05	35.50	35.50	+2.69	3	1994
12:40:52	35.05	35.50	35.50	+2.69	1	1991
12:40:25	35.00	35.20	35.20	+2.39	1	1990
12:40:25	35.05	35.85	35.05	+2.24	10	1989
12:39:53	35.05	35.85	35.85	+3.04	0	1979
12:39:25	35.00	35.20	35.20	+2.39	1	1979
12:39:25	35.00	35.20	35.20	+2.39	2	1978
12:39:25	35.00	35.20	35.20	+2.39	1	1976
12:39:25	35.05	35.85	35.05	+2.24	10	1975
12:39:19	35.05	35.85	35.85	+3.04	1	1965
12:39:08	35.05	35.85	35.85	+3.04	5	1964
12:38:00	35.05	35.85	35.85	+3.04	0	1959
12:37:05	35.20	36.00	35.20	+2.39	3	1959
12:37:05	35.20	36.00	35.20	+2.39	10	1956
12:37:05	35.20	36.00	35.20	+2.39	0	1946
12:37:05	35.20	36.00	35.20	+2.39	5	1946
12:37:05	35.20	36.00	35.20	+2.39	3	1941
12:36:54	35.00	35.95	35.95	+3.14	5	1938
12:36:47	35.20	35.50	35.20	+2.39	3	1933
12:36:47	35.00	35.50	35.50	+2.69	2	1930
12:36:26	35.05	35.95	35.95	+3.14	1	1928
12:35:14	35.15	35.85	35.15	+2.34	0	1927
12:35:14	35.05	35.85	35.85	+3.04	0	1927
12:33:25	35.00	35.95	35.95	+3.14	0	1927
12:32:39	35.00	35.85	35.85	+3.04	1	1927
12:32:28	35.00	35.95	35.95	+3.14	0	1926
12:32:11	35.00	35.95	35.95	+3.14	0	1926
12:30:42	35.00	35.15	35.15	+2.34	9	1926
12:30:42	35.00	35.15	35.15	+2.34	1	1917
12:30:41	35.00	35.30	35.00	+2.19	2	1916
12:30:41	35.00	35.30	35.00	+2.19	3	1914
12:30:25	35.00	35.20	35.20	+2.39	0	1911
12:30:21	34.95	35.20	35.20	+2.39	0	1911
12:30:21	34.95	35.20	35.20	+2.39	1	1911
12:30:21	34.95	35.20	35.20	+2.39	1	1910
12:30:21	34.95	35.20	35.20	+2.39	1	1909
12:30:21	34.95	35.20	35.20	+2.39	1	1908
12:30:21	34.95	35.20	35.20	+2.39	1	1907
12:30:21	34.95	35.20	35.20	+2.39	1	1906
12:30:21	34.95	35.20	35.20	+2.39	2	1905
12:30:21	34.95	35.20	35.20	+2.39	3	1903
12:30:21	34.95	35.20	35.20	+2.39	1	1900
12:30:20	34.95	35.20	35.20	+2.39	4	1899
12:30:20	34.95	35.20	35.20	+2.39	1	1895
12:30:20	35.05	35.30	35.05	+2.24	5	1894
12:29:45	34.95	35.20	35.20	+2.39	4	1889
12:29:45	34.95	35.20	35.20	+2.39	1	1885
12:29:45	35.05	35.25	35.05	+2.24	5	1884
12:29:16	35.15	35.35	35.15	+2.34	1	1879
12:29:15	35.15	35.35	35.15	+2.34	0	1878
12:29:08	35.15	35.35	35.15	+2.34	0	1878
12:29:02	35.15	35.35	35.15	+2.34	0	1878
12:28:58	35.15	35.30	35.30	+2.49	4	1878
12:28:50	35.15	35.30	35.30	+2.49	3	1874
12:28:00	35.15	35.30	35.30	+2.49	1	1871
12:27:56	35.15	35.30	35.30	+2.49	1	1870
12:27:43	35.15	35.30	35.30	+2.49	0	1869
12:27:26	35.15	35.30	35.30	+2.49	2	1869
12:27:10	35.15	35.30	35.30	+2.49	0	1867
12:26:54	35.15	35.30	35.15	+2.34	1	1867
12:26:18	35.15	35.30	35.15	+2.34	2	1866
12:26:02	35.15	35.30	35.30	+2.49	0	1864
12:25:59	35.15	35.30	35.30	+2.49	0	1864
12:25:26	35.15	35.30	35.30	+2.49	2	1864
12:24:39	35.15	35.30	35.30	+2.49	0	1862
12:24:35	35.15	35.30	35.30	+2.49	0	1862
12:24:26	35.15	35.30	35.15	+2.34	2	1862
12:24:19	35.15	35.30	35.30	+2.49	1	1860
12:24:19	35.15	35.30	35.30	+2.49	1	1859
12:24:03	35.15	35.30	35.30	+2.49	4	1858
12:24:02	35.15	35.30	35.30	+2.49	0	1854
12:22:39	35.15	35.30	35.15	+2.34	0	1854
12:22:08	35.15	35.25	35.25	+2.44	2	1854
12:22:08	35.15	35.25	35.25	+2.44	7	1852
12:22:05	35.15	35.30	35.30	+2.49	0	1845
12:21:51	35.15	35.30	35.15	+2.34	0	1845
12:21:47	35.15	35.30	35.30	+2.49	1	1845
12:21:46	35.15	35.30	35.15	+2.34	3	1844
12:21:40	35.15	35.30	35.15	+2.34	0	1841
12:21:03	35.15	35.30	35.15	+2.34	1	1841
12:20:45	35.15	35.30	35.30	+2.49	0	1840
12:20:44	35.15	35.30	35.30	+2.49	3	1840
12:20:31	35.15	35.35	35.15	+2.34	3	1837
12:19:11	35.10	35.95	35.95	+3.14	0	1834
12:18:47	35.05	35.25	35.25	+2.44	5	1834
12:18:47	35.10	35.95	35.10	+2.29	5	1829
12:18:43	35.10	35.95	35.95	+3.14	0	1824
12:18:17	35.10	35.95	35.95	+3.14	0	1824
12:18:00	35.10	35.95	35.95	+3.14	0	1824
12:17:28	35.10	35.95	35.95	+3.14	0	1824
12:17:07	35.10	35.95	35.95	+3.14	0	1824
12:16:12	35.10	35.95	35.95	+3.14	1	1824
12:16:00	35.05	35.25	35.25	+2.44	5	1823
12:16:00	35.10	35.95	35.10	+2.29	5	1818
12:15:59	35.10	36.00	35.10	+2.29	3	1813
12:15:59	35.05	35.25	35.25	+2.44	3	1810
12:14:48	35.05	35.95	35.05	+2.24	0	1807
12:13:46	35.05	35.95	35.95	+3.14	0	1807
12:13:02	35.20	35.40	35.20	+2.39	3	1807
12:13:02	35.05	35.40	35.40	+2.59	2	1804
12:12:32	35.05	35.50	35.50	+2.69	1	1802
12:12:21	35.05	35.95	35.95	+3.14	1	1801
12:12:21	35.20	36.00	35.20	+2.39	2	1800
12:12:21	35.20	36.00	35.20	+2.39	2	1798
12:12:21	35.20	36.00	35.20	+2.39	1	1796
12:12:21	35.05	35.95	35.95	+3.14	4	1795
12:11:59	35.05	35.95	35.95	+3.14	0	1791
12:11:56	35.05	35.95	35.05	+2.24	1	1791
12:11:51	35.05	35.20	35.20	+2.39	3	1790
12:11:50	35.05	35.30	35.05	+2.24	3	1787
12:11:41	35.15	35.35	35.15	+2.34	5	1784
12:11:41	35.05	35.30	35.30	+2.49	5	1779
12:11:33	35.05	35.35	35.35	+2.54	0	1774
12:11:24	35.10	35.35	35.10	+2.29	2	1774
12:11:24	35.10	35.35	35.10	+2.29	1	1772
12:11:24	35.05	35.30	35.30	+2.49	4	1771
12:11:24	35.05	35.30	35.30	+2.49	0	1767
12:11:11	35.10	35.25	35.25	+2.44	1	1767
12:11:11	35.10	35.30	35.10	+2.29	4	1766
12:10:27	35.10	35.30	35.10	+2.29	0	1762
12:08:33	35.05	35.25	35.25	+2.44	1	1762
12:08:33	35.05	35.25	35.25	+2.44	1	1761
12:08:21	35.05	35.25	35.05	+2.24	5	1760
12:08:21	34.95	35.20	35.20	+2.39	5	1755
12:08:21	35.05	35.20	35.20	+2.39	5	1750
12:08:21	35.05	35.25	35.05	+2.24	2	1745
12:08:16	35.05	35.25	35.25	+2.44	0	1743
12:07:54	35.05	35.25	35.25	+2.44	0	1743
12:07:19	35.05	35.25	35.05	+2.24	0	1743
12:07:07	35.05	35.25	35.25	+2.44	0	1743
12:07:02	35.05	35.25	35.25	+2.44	1	1743
12:06:57	35.10	35.95	35.10	+2.29	1	1742
12:06:53	35.10	35.95	35.10	+2.29	1	1741
12:06:10	35.10	35.20	35.20	+2.39	2	1740
12:06:10	35.10	35.20	35.20	+2.39	0	1738
12:06:02	35.10	35.35	35.35	+2.54	0	1738
12:05:50	35.10	35.35	35.10	+2.29	1	1738
12:05:35	35.05	35.25	35.25	+2.44	1	1737
12:05:35	35.05	35.25	35.25	+2.44	2	1736
12:04:51	35.05	35.25	35.05	+2.24	0	1734
12:04:46	35.05	35.25	35.25	+2.44	0	1734
12:04:26	35.10	35.35	35.10	+2.29	1	1734
12:03:50	35.10	35.35	35.10	+2.29	1	1733
12:03:49	35.10	35.35	35.35	+2.54	0	1732
12:03:41	35.10	35.35	35.10	+2.29	1	1732
12:02:01	35.05	35.25	35.25	+2.44	2	1731
12:01:42	35.05	35.25	35.25	+2.44	0	1729
12:01:41	35.05	35.35	35.05	+2.24	2	1729
12:01:41	35.05	35.35	35.05	+2.24	3	1727
11:59:05	35.05	35.35	35.35	+2.54	0	1724
11:58:37	34.90	35.20	35.20	+2.39	3	1724
11:58:36	34.90	35.20	35.20	+2.39	5	1721
11:58:36	34.90	35.30	35.30	+2.49	0	1716
11:58:36	35.05	35.35	35.05	+2.24	5	1716
11:58:36	35.05	35.35	35.05	+2.24	3	1711
11:58:05	35.20	35.40	35.20	+2.39	4	1708
11:58:05	35.15	35.40	35.15	+2.34	1	1704
11:58:05	35.05	35.35	35.35	+2.54	5	1703
11:57:07	35.10	35.35	35.10	+2.29	1	1698
11:56:53	35.10	35.35	35.10	+2.29	0	1697
11:56:11	35.10	35.35	35.10	+2.29	0	1697
11:55:43	35.10	35.35	35.35	+2.54	1	1697
11:55:40	35.10	35.35	35.35	+2.54	0	1696
11:55:37	35.10	35.35	35.35	+2.54	0	1696
11:55:34	35.10	35.35	35.10	+2.29	2	1696
11:54:23	35.10	35.35	35.35	+2.54	1	1694
11:54:14	35.05	35.35	35.35	+2.54	0	1693
11:54:13	35.05	35.35	35.35	+2.54	0	1693
11:53:25	35.05	35.35	35.35	+2.54	0	1693
11:53:17	34.95	35.20	35.20	+2.39	3	1693
11:53:16	35.05	35.35	35.05	+2.24	3	1690
11:52:53	34.90	35.20	35.20	+2.39	3	1687
11:52:52	34.90	35.20	35.20	+2.39	5	1684
11:52:52	35.05	35.35	35.05	+2.24	5	1679
11:52:52	35.05	35.35	35.05	+2.24	2	1674
11:52:31	35.05	35.35	35.05	+2.24	1	1672
11:51:52	35.10	35.40	35.10	+2.29	1	1671
11:51:40	35.05	35.35	35.35	+2.54	1	1670
11:50:31	35.05	35.35	35.35	+2.54	0	1669
11:49:33	34.95	35.20	35.20	+2.39	3	1669
11:49:00	35.05	35.35	35.05	+2.24	2	1666
11:48:11	35.05	35.40	35.05	+2.24	1	1664
11:48:09	35.05	35.40	35.05	+2.24	0	1663
11:48:09	34.95	35.20	35.20	+2.39	3	1663
11:48:09	34.95	35.20	35.20	+2.39	3	1660
11:47:59	34.95	35.20	34.95	+2.14	4	1657
11:45:45	35.05	35.20	35.05	+2.24	1	1653
11:45:45	35.05	35.20	35.05	+2.24	1	1652
11:45:32	34.95	35.20	34.95	+2.14	1	1651
11:45:14	35.05	35.30	35.05	+2.24	0	1650
11:44:32	35.05	35.25	35.05	+2.24	1	1650
11:44:07	35.05	35.25	35.05	+2.24	1	1649
11:43:32	35.05	35.20	35.20	+2.39	3	1648
11:43:32	35.05	35.20	35.20	+2.39	1	1645
11:43:32	35.05	35.20	35.20	+2.39	1	1644
11:43:32	35.05	35.20	35.20	+2.39	1	1643
11:43:32	35.05	35.20	35.20	+2.39	3	1642
11:43:32	35.05	35.20	35.20	+2.39	2	1639
11:43:32	35.05	35.20	35.20	+2.39	1	1637
11:43:32	35.05	35.20	35.20	+2.39	1	1636
11:43:32	35.05	35.20	35.20	+2.39	1	1635
11:43:32	35.05	35.20	35.20	+2.39	1	1634
11:43:22	35.05	35.20	35.20	+2.39	1	1633
11:43:22	35.05	35.20	35.20	+2.39	2	1632
11:43:21	35.05	35.20	35.20	+2.39	0	1630
11:43:21	35.05	35.20	35.20	+2.39	1	1630
11:43:21	35.05	35.20	35.20	+2.39	0	1629
11:43:21	35.05	35.20	35.20	+2.39	0	1629
11:43:21	35.05	35.20	35.20	+2.39	1	1629
11:43:21	35.05	35.20	35.20	+2.39	1	1628
11:43:21	35.05	35.20	35.20	+2.39	1	1627
11:43:21	35.05	35.20	35.20	+2.39	2	1626
11:43:21	35.05	35.20	35.20	+2.39	1	1624
11:43:21	35.05	35.20	35.20	+2.39	0	1623
11:43:21	34.95	35.25	34.95	+2.14	8	1623
11:43:21	35.05	35.25	35.25	+2.44	5	1615
11:43:21	35.05	35.25	35.05	+2.24	3	1610
11:43:21	35.05	35.25	35.05	+2.24	1	1607
11:43:21	35.10	35.25	35.10	+2.29	5	1606
11:42:59	35.10	35.25	35.10	+2.29	1	1601
11:42:59	35.10	35.25	35.10	+2.29	1	1600
11:42:59	35.05	35.25	35.25	+2.44	3	1599
11:42:59	35.05	35.25	35.25	+2.44	2	1596
11:40:17	35.05	35.25	35.25	+2.44	0	1594
11:40:14	35.05	35.25	35.05	+2.24	1	1594
11:39:50	35.05	35.25	35.25	+2.44	0	1593
11:39:05	35.05	35.25	35.25	+2.44	0	1593
11:37:56	35.05	35.30	35.05	+2.24	0	1593
11:37:48	35.10	35.30	35.10	+2.29	1	1593
11:37:13	35.10	35.30	35.30	+2.49	0	1592
11:36:37	35.10	35.30	35.30	+2.49	0	1592
11:36:01	35.10	35.25	35.10	+2.29	1	1592
11:36:01	35.10	35.25	35.10	+2.29	1	1591
11:35:53	35.05	35.25	35.25	+2.44	1	1590
11:33:24	35.05	35.25	35.25	+2.44	0	1589
11:33:20	35.05	35.25	35.25	+2.44	1	1589
11:32:15	35.05	35.20	35.20	+2.39	1	1588
11:32:15	35.05	35.20	35.20	+2.39	2	1587
11:32:06	35.05	35.20	35.20	+2.39	1	1585
11:32:06	35.05	35.20	35.20	+2.39	1	1584
11:32:06	35.05	35.20	35.20	+2.39	1	1583
11:32:05	35.05	35.20	35.20	+2.39	3	1582
11:32:05	35.05	35.20	35.20	+2.39	1	1579
11:32:05	35.05	35.20	35.20	+2.39	1	1578
11:32:05	35.05	35.30	35.05	+2.24	3	1577
11:32:05	35.05	35.30	35.05	+2.24	5	1574
11:32:05	35.05	35.30	35.05	+2.24	1	1569
11:31:39	35.05	35.30	35.05	+2.24	1	1568
11:31:14	35.05	35.30	35.05	+2.24	0	1567
11:30:25	35.05	35.30	35.05	+2.24	0	1567
11:29:57	35.05	35.30	35.05	+2.24	0	1567
11:29:15	35.05	35.30	35.30	+2.49	0	1567
11:28:28	35.05	35.30	35.30	+2.49	1	1567
11:27:59	35.10	35.30	35.10	+2.29	1	1566
11:26:42	35.10	35.30	35.10	+2.29	0	1565
11:26:41	35.10	35.30	35.30	+2.49	2	1565
11:26:31	35.10	35.30	35.10	+2.29	3	1563
11:25:41	35.10	35.30	35.30	+2.49	1	1560
11:25:36	35.10	35.30	35.30	+2.49	0	1559
11:23:55	35.10	35.30	35.30	+2.49	0	1559
11:23:29	35.10	35.30	35.30	+2.49	1	1559
11:22:05	35.10	35.30	35.30	+2.49	0	1558
11:22:01	35.10	35.30	35.10	+2.29	1	1558
11:21:42	35.10	35.30	35.30	+2.49	2	1557
11:20:43	35.10	35.30	35.30	+2.49	0	1555
11:20:43	35.15	35.35	35.15	+2.34	3	1555
11:19:16	35.05	35.30	35.30	+2.49	10	1552
11:19:10	35.10	35.30	35.10	+2.29	1	1542
11:19:10	35.05	35.25	35.25	+2.44	2	1541
11:18:50	35.05	35.25	35.25	+2.44	0	1539
11:17:29	35.10	35.30	35.10	+2.29	1	1539
11:17:29	35.10	35.30	35.10	+2.29	1	1538
11:17:29	35.05	35.30	35.30	+2.49	1	1537
11:16:56	35.05	35.30	35.05	+2.24	0	1536
11:15:54	35.05	35.30	35.05	+2.24	1	1536
11:15:47	35.05	35.30	35.30	+2.49	0	1535
11:15:33	35.05	35.30	35.30	+2.49	1	1535
11:15:12	35.05	35.35	35.05	+2.24	0	1534
11:13:09	35.20	35.35	35.20	+2.39	3	1534
11:13:09	35.05	35.35	35.35	+2.54	1	1531
11:13:09	35.05	35.35	35.35	+2.54	2	1530
11:13:09	35.05	35.35	35.35	+2.54	0	1528
11:13:01	35.20	35.35	35.20	+2.39	2	1528
11:13:01	35.20	35.35	35.20	+2.39	1	1526
11:12:39	35.05	35.35	35.35	+2.54	1	1525
11:12:17	35.05	35.35	35.35	+2.54	0	1524
11:10:48	35.05	35.35	35.35	+2.54	1	1524
11:10:36	35.20	35.35	35.20	+2.39	1	1523
11:10:36	35.20	35.35	35.20	+2.39	1	1522
11:10:36	35.20	35.35	35.20	+2.39	1	1521
11:10:36	35.05	35.35	35.35	+2.54	0	1520
11:10:25	35.20	35.35	35.20	+2.39	3	1520
11:10:23	35.05	35.35	35.05	+2.24	0	1517
11:10:18	35.05	35.35	35.35	+2.54	2	1517
11:10:18	35.05	35.35	35.35	+2.54	1	1515
11:10:14	35.05	35.20	35.20	+2.39	1	1514
11:10:14	35.05	35.20	35.20	+2.39	2	1513
11:10:13	35.05	35.35	35.05	+2.24	3	1511
11:10:00	35.20	35.35	35.20	+2.39	3	1508
11:09:49	35.20	35.35	35.20	+2.39	3	1505
11:09:49	35.10	35.35	35.35	+2.54	2	1502
11:09:49	35.10	35.35	35.35	+2.54	1	1500
11:09:15	35.05	35.35	35.35	+2.54	0	1499
11:09:10	35.05	35.35	35.35	+2.54	1	1499
11:08:54	35.20	35.40	35.20	+2.39	3	1498
11:08:54	35.05	35.35	35.35	+2.54	1	1495
11:08:23	35.05	35.35	35.35	+2.54	2	1494
11:08:23	35.05	35.25	35.25	+2.44	3	1492
11:07:49	35.10	35.25	35.10	+2.29	2	1489
11:07:37	35.10	35.25	35.10	+2.29	1	1487
11:07:18	35.10	35.30	35.10	+2.29	1	1486
11:07:18	35.10	35.30	35.10	+2.29	1	1485
11:07:18	35.10	35.30	35.10	+2.29	1	1484
11:07:18	35.05	35.25	35.25	+2.44	1	1483
11:07:11	35.05	35.25	35.25	+2.44	2	1482
11:07:00	35.05	35.25	35.25	+2.44	1	1480
11:07:00	35.05	35.25	35.25	+2.44	2	1479
11:06:30	35.05	35.25	35.25	+2.44	1	1477
11:05:45	35.05	35.30	35.30	+2.49	2	1476
11:04:51	35.05	35.30	35.30	+2.49	0	1474
11:04:34	35.05	35.30	35.30	+2.49	1	1474
11:04:28	35.05	35.30	35.30	+2.49	2	1473
11:04:20	35.05	35.30	35.30	+2.49	0	1471
11:03:20	35.05	35.20	35.20	+2.39	3	1471
11:03:19	35.05	35.35	35.05	+2.24	1	1468
11:02:56	35.05	35.35	35.35	+2.54	1	1467
11:01:48	35.05	35.35	35.05	+2.24	0	1466
11:01:35	35.10	35.30	35.30	+2.49	1	1466
11:01:35	35.10	35.35	35.10	+2.29	0	1465
11:01:26	35.10	35.35	35.10	+2.29	1	1465
11:01:24	35.10	35.35	35.10	+2.29	1	1464
10:59:13	35.05	35.35	35.05	+2.24	1	1463
10:59:02	35.05	35.30	35.30	+2.49	3	1462
10:58:22	35.05	35.35	35.35	+2.54	1	1459
10:58:22	35.05	35.35	35.35	+2.54	2	1458
10:57:35	35.05	35.35	35.35	+2.54	0	1456
10:57:27	35.15	35.40	35.15	+2.34	2	1456
10:57:23	35.15	35.30	35.15	+2.34	3	1454
10:57:23	35.10	35.30	35.30	+2.49	3	1451
10:57:18	35.10	35.30	35.30	+2.49	0	1448
10:57:13	35.10	35.30	35.30	+2.49	1	1448
10:57:02	35.15	35.30	35.30	+2.49	0	1447
10:57:00	35.10	35.30	35.30	+2.49	0	1447
10:57:00	35.10	35.30	35.30	+2.49	1	1447
10:56:27	35.05	35.30	35.30	+2.49	2	1446
10:56:09	35.05	35.30	35.30	+2.49	0	1444
10:56:08	34.85	35.25	35.25	+2.44	2	1444
10:56:08	34.85	35.25	35.25	+2.44	5	1442
10:56:00	34.85	35.30	35.30	+2.49	0	1437
10:55:54	34.85	35.25	35.25	+2.44	0	1437
10:55:54	34.85	35.25	35.25	+2.44	0	1437
10:55:54	34.85	35.25	35.25	+2.44	0	1437
10:55:54	34.85	35.25	35.25	+2.44	0	1437
10:55:54	34.85	35.25	35.25	+2.44	1	1437
10:55:54	34.85	35.25	35.25	+2.44	1	1436
10:55:54	35.10	35.30	35.10	+2.29	3	1435
10:55:54	35.10	35.30	35.10	+2.29	3	1432
10:55:54	34.90	35.25	35.25	+2.44	2	1429
10:55:54	34.90	35.25	35.25	+2.44	1	1427
10:55:52	34.90	35.30	35.30	+2.49	0	1426
10:55:12	35.15	35.40	35.15	+2.34	3	1426
10:54:50	34.85	35.30	35.30	+2.49	1	1423
10:54:50	34.85	35.30	35.30	+2.49	0	1422
10:54:50	34.85	35.30	35.30	+2.49	1	1422
10:54:49	34.85	35.30	35.30	+2.49	2	1421
10:54:49	34.85	35.30	35.30	+2.49	1	1419
10:54:49	35.15	35.40	35.15	+2.34	3	1418
10:54:49	35.15	35.40	35.15	+2.34	3	1415
10:54:49	35.15	35.40	35.15	+2.34	6	1412
10:54:49	35.15	35.40	35.15	+2.34	3	1406
10:52:08	35.15	35.40	35.40	+2.59	0	1403
10:51:22	35.15	35.40	35.40	+2.59	0	1403
10:50:54	35.20	35.40	35.40	+2.59	0	1403
10:50:20	35.15	35.35	35.35	+2.54	1	1403
10:49:20	35.15	35.35	35.35	+2.54	0	1402
10:49:10	35.20	35.35	35.35	+2.54	0	1402
10:49:10	35.20	35.35	35.35	+2.54	1	1402
10:48:51	35.20	35.40	35.40	+2.59	1	1401
10:48:45	35.15	35.35	35.35	+2.54	3	1400
10:48:45	35.20	35.40	35.20	+2.39	3	1397
10:48:45	35.20	35.40	35.20	+2.39	2	1394
10:48:21	35.20	35.40	35.20	+2.39	1	1392
10:47:00	35.25	35.40	35.25	+2.44	2	1391
10:46:49	35.25	35.40	35.25	+2.44	1	1389
10:46:48	35.20	35.40	35.40	+2.59	1	1388
10:46:48	35.20	35.40	35.40	+2.59	1	1387
10:46:17	35.20	35.35	35.35	+2.54	3	1386
10:45:56	35.20	35.40	35.20	+2.39	1	1383
10:45:56	35.15	35.35	35.35	+2.54	3	1382
10:45:36	35.15	35.35	35.35	+2.54	1	1379
10:45:36	35.20	35.40	35.20	+2.39	3	1378
10:45:36	35.20	35.40	35.20	+2.39	1	1375
10:45:34	35.20	35.40	35.20	+2.39	1	1374
10:44:45	35.20	35.40	35.20	+2.39	1	1373
10:44:38	35.20	35.40	35.40	+2.59	0	1372
10:44:18	35.25	35.40	35.40	+2.59	1	1372
10:44:17	35.25	35.45	35.25	+2.44	3	1371
10:44:17	35.25	35.45	35.25	+2.44	1	1368
10:44:00	35.25	35.45	35.45	+2.64	0	1367
10:43:41	35.25	35.45	35.45	+2.64	0	1367
10:43:22	35.30	35.50	35.30	+2.49	1	1367
10:43:22	35.25	35.45	35.45	+2.64	2	1366
10:43:20	35.25	35.45	35.45	+2.64	1	1364
10:43:16	35.25	35.45	35.25	+2.44	1	1363
10:42:59	35.25	35.45	35.25	+2.44	0	1362
10:42:49	35.25	35.35	35.35	+2.54	1	1362
10:42:49	35.25	35.35	35.35	+2.54	1	1361
10:42:49	35.25	35.35	35.35	+2.54	1	1360
10:42:42	35.25	35.40	35.40	+2.59	1	1359
10:42:42	35.25	35.40	35.40	+2.59	0	1358
10:42:35	35.25	35.40	35.40	+2.59	3	1358
10:42:34	35.25	35.40	35.40	+2.59	1	1355
10:42:34	35.25	35.40	35.40	+2.59	1	1354
10:42:34	35.25	35.40	35.40	+2.59	1	1353
10:42:34	35.25	35.45	35.25	+2.44	3	1352
10:42:34	35.25	35.45	35.25	+2.44	2	1349
10:39:01	35.35	35.50	35.35	+2.54	3	1347
10:38:48	35.30	35.45	35.30	+2.49	1	1344
10:38:40	35.25	35.45	35.45	+2.64	1	1343
10:38:37	35.25	35.45	35.45	+2.64	0	1342
10:38:35	35.30	35.45	35.30	+2.49	1	1342
10:38:35	35.30	35.45	35.30	+2.49	2	1341
10:38:35	35.25	35.45	35.45	+2.64	1	1339
10:38:35	35.25	35.45	35.45	+2.64	2	1338
10:38:28	35.25	35.45	35.45	+2.64	1	1336
10:38:25	35.30	35.45	35.30	+2.49	2	1335
10:38:25	35.30	35.45	35.30	+2.49	1	1333
10:38:21	35.30	35.45	35.30	+2.49	3	1332
10:38:03	35.25	35.45	35.45	+2.64	1	1329
10:37:48	35.25	35.45	35.45	+2.64	0	1328
10:37:28	35.25	35.45	35.45	+2.64	0	1328
10:35:35	35.25	35.45	35.25	+2.44	1	1328
10:35:12	35.25	35.45	35.45	+2.64	0	1327
10:34:17	35.20	35.40	35.40	+2.59	3	1327
10:34:16	35.25	35.45	35.25	+2.44	2	1324
10:34:16	35.25	35.45	35.25	+2.44	3	1322
10:33:31	35.25	35.40	35.40	+2.59	1	1319
10:33:20	35.25	35.40	35.25	+2.44	2	1318
10:33:16	35.25	35.40	35.40	+2.59	1	1316
10:33:05	35.25	35.40	35.40	+2.59	0	1315
10:32:53	35.15	35.40	35.40	+2.59	3	1315
10:32:52	35.15	35.40	35.40	+2.59	1	1312
10:32:52	35.15	35.40	35.40	+2.59	2	1311
10:32:52	35.15	35.45	35.15	+2.34	1	1309
10:32:52	35.15	35.45	35.15	+2.34	3	1308
10:32:52	35.25	35.45	35.25	+2.44	3	1305
10:32:52	35.25	35.45	35.25	+2.44	3	1302
10:32:26	35.15	35.40	35.40	+2.59	6	1299
10:32:24	35.15	35.40	35.40	+2.59	1	1293
10:32:20	35.15	35.40	35.40	+2.59	1	1292
10:32:16	35.15	35.40	35.40	+2.59	1	1291
10:32:15	35.15	35.40	35.40	+2.59	1	1290
10:31:30	35.15	35.45	35.45	+2.64	0	1289
10:31:01	35.15	35.45	35.45	+2.64	1	1289
10:30:42	35.15	35.45	35.45	+2.64	0	1288
10:30:40	35.30	35.45	35.30	+2.49	1	1288
10:30:40	35.30	35.45	35.30	+2.49	1	1287
10:30:40	35.30	35.45	35.30	+2.49	1	1286
10:30:30	35.25	35.45	35.45	+2.64	1	1285
10:29:59	35.25	35.45	35.45	+2.64	1	1284
10:29:59	35.25	35.45	35.45	+2.64	2	1283
10:29:39	35.25	35.45	35.25	+2.44	0	1281
10:29:36	35.20	35.45	35.45	+2.64	0	1281
10:29:34	35.30	35.45	35.30	+2.49	2	1281
10:29:34	35.30	35.45	35.30	+2.49	1	1279
10:29:28	35.25	35.45	35.45	+2.64	0	1278
10:29:27	35.25	35.45	35.45	+2.64	0	1278
10:29:14	35.30	35.45	35.30	+2.49	3	1278
10:29:14	35.20	35.45	35.45	+2.64	2	1275
10:29:02	35.30	35.45	35.30	+2.49	1	1273
10:29:02	35.30	35.45	35.30	+2.49	2	1272
10:29:02	35.25	35.45	35.45	+2.64	1	1270
10:28:58	35.25	35.45	35.45	+2.64	0	1269
10:28:51	35.25	35.45	35.45	+2.64	2	1269
10:28:49	35.30	35.45	35.30	+2.49	3	1267
10:28:49	35.30	35.45	35.30	+2.49	2	1264
10:28:49	35.30	35.45	35.30	+2.49	1	1262
10:28:49	35.30	35.45	35.30	+2.49	3	1261
10:28:49	35.30	35.45	35.45	+2.64	9	1258
10:28:49	35.30	35.45	35.30	+2.49	0	1249
10:28:49	35.30	35.45	35.30	+2.49	2	1249
10:28:49	35.30	35.45	35.30	+2.49	0	1247
10:28:49	35.25	35.45	35.45	+2.64	3	1247
10:28:46	35.25	35.45	35.45	+2.64	0	1244
10:28:25	35.25	35.45	35.45	+2.64	0	1244
10:27:57	35.25	35.45	35.25	+2.44	2	1244
10:27:57	35.25	35.45	35.25	+2.44	0	1242
10:27:57	35.20	35.40	35.40	+2.59	3	1242
10:27:49	35.20	35.40	35.20	+2.39	1	1239
10:27:46	35.20	35.40	35.20	+2.39	0	1238
10:27:29	35.25	35.45	35.25	+2.44	0	1238
10:27:20	35.25	35.45	35.25	+2.44	1	1238
10:26:29	35.25	35.45	35.25	+2.44	2	1237
10:26:29	35.20	35.40	35.40	+2.59	2	1235
10:26:27	35.20	35.40	35.40	+2.59	0	1233
10:25:57	35.20	35.40	35.40	+2.59	0	1233
10:25:45	35.20	35.40	35.40	+2.59	0	1233
10:25:20	35.20	35.45	35.45	+2.64	1	1233
10:25:14	35.20	35.45	35.45	+2.64	1	1232
10:24:42	35.20	35.45	35.45	+2.64	1	1231
10:24:17	35.20	35.45	35.20	+2.39	0	1230
10:23:42	35.15	35.45	35.45	+2.64	2	1230
10:22:24	35.15	35.35	35.35	+2.54	1	1228
10:22:24	35.15	35.35	35.35	+2.54	1	1227
10:22:24	35.20	35.40	35.20	+2.39	3	1226
10:21:58	35.20	35.40	35.40	+2.59	0	1223
10:21:41	35.20	35.40	35.40	+2.59	1	1223
10:21:32	35.15	35.40	35.40	+2.59	3	1222
10:21:32	35.20	35.45	35.20	+2.39	3	1219
10:20:46	35.20	35.40	35.40	+2.59	2	1216
10:20:12	35.20	35.40	35.40	+2.59	1	1214
10:19:31	35.15	35.30	35.30	+2.49	0	1213
10:19:31	35.15	35.30	35.30	+2.49	2	1213
10:19:31	35.15	35.40	35.15	+2.34	1	1211
10:19:31	35.15	35.40	35.15	+2.34	3	1210
10:19:31	35.15	35.40	35.15	+2.34	3	1207
10:19:12	35.15	35.40	35.40	+2.59	1	1204
10:18:21	35.25	35.40	35.25	+2.44	4	1203
10:18:21	35.05	35.40	35.40	+2.59	4	1199
10:18:21	35.25	35.40	35.25	+2.44	1	1195
10:18:21	35.25	35.40	35.25	+2.44	2	1194
10:18:21	35.10	35.40	35.40	+2.59	3	1192
10:18:21	35.10	35.40	35.40	+2.59	3	1189
10:18:21	35.10	35.40	35.40	+2.59	2	1186
10:18:20	35.15	35.40	35.15	+2.34	1	1184
10:17:34	35.15	35.40	35.15	+2.34	1	1183
10:17:24	35.15	35.40	35.40	+2.59	0	1182
10:16:59	35.15	35.40	35.15	+2.34	1	1182
10:16:56	35.15	35.40	35.40	+2.59	0	1181
10:14:08	35.05	35.30	35.30	+2.49	1	1181
10:14:08	35.10	35.40	35.10	+2.29	3	1180
10:13:37	35.15	35.50	35.15	+2.34	1	1177
10:12:44	35.15	35.50	35.15	+2.34	0	1176
10:11:55	35.15	35.50	35.50	+2.69	0	1176
10:11:44	35.15	35.50	35.15	+2.34	0	1176
10:11:08	35.15	35.50	35.15	+2.34	1	1176
10:10:56	35.15	35.50	35.15	+2.34	0	1175
10:10:52	35.05	35.40	35.40	+2.59	0	1175
10:10:11	35.20	35.35	35.20	+2.39	2	1175
10:10:11	35.05	35.35	35.35	+2.54	1	1173
10:10:09	35.20	35.40	35.20	+2.39	3	1172
10:10:09	35.05	35.35	35.35	+2.54	1	1169
10:09:51	35.05	35.35	35.35	+2.54	1	1168
10:09:50	35.05	35.35	35.35	+2.54	0	1167
10:08:59	35.20	35.40	35.20	+2.39	2	1167
10:08:59	35.05	35.35	35.35	+2.54	3	1165
10:07:49	35.20	35.35	35.20	+2.39	2	1162
10:07:49	35.10	35.35	35.35	+2.54	2	1160
10:07:46	35.10	35.40	35.40	+2.59	0	1158
10:07:40	35.05	35.40	35.40	+2.59	0	1158
10:07:19	35.05	35.40	35.40	+2.59	0	1158
10:07:14	34.85	35.20	35.20	+2.39	1	1158
10:07:14	34.85	35.20	35.20	+2.39	1	1157
10:07:14	34.85	35.20	35.20	+2.39	1	1156
10:07:13	34.85	35.20	35.20	+2.39	1	1155
10:07:13	34.85	35.20	35.20	+2.39	2	1154
10:07:13	35.05	35.40	35.05	+2.24	3	1152
10:07:13	35.05	35.40	35.05	+2.24	3	1149
10:07:11	35.20	35.40	35.20	+2.39	3	1146
10:07:11	35.05	35.35	35.35	+2.54	2	1143
10:06:56	35.05	35.35	35.35	+2.54	1	1141
10:06:45	35.10	35.35	35.35	+2.54	1	1140
10:06:19	35.05	35.35	35.35	+2.54	1	1139
10:06:19	35.10	35.40	35.10	+2.29	3	1138
10:06:07	35.20	35.40	35.20	+2.39	1	1135
10:06:07	35.20	35.40	35.20	+2.39	1	1134
10:06:07	35.05	35.35	35.35	+2.54	2	1133
10:05:59	35.05	35.35	35.35	+2.54	0	1131
10:05:49	35.10	35.40	35.10	+2.29	3	1131
10:05:49	35.05	35.35	35.35	+2.54	2	1128
10:05:15	35.05	35.35	35.35	+2.54	0	1126
10:04:43	35.20	35.40	35.20	+2.39	1	1126
10:04:43	35.20	35.40	35.20	+2.39	2	1125
10:04:43	35.10	35.35	35.35	+2.54	1	1123
10:04:21	34.90	35.20	35.20	+2.39	1	1122
10:04:21	34.90	35.20	35.20	+2.39	2	1121
10:04:20	35.05	35.35	35.05	+2.24	3	1119
10:04:19	35.05	35.35	35.35	+2.54	1	1116
10:04:16	34.90	35.20	35.20	+2.39	1	1115
10:04:16	34.90	35.20	35.20	+2.39	1	1114
10:04:16	34.90	35.20	35.20	+2.39	1	1113
10:04:15	35.05	35.35	35.05	+2.24	1	1112
10:04:15	35.05	35.35	35.05	+2.24	1	1111
10:04:11	35.05	35.35	35.35	+2.54	0	1110
10:04:06	35.20	35.40	35.20	+2.39	3	1110
10:04:06	35.05	35.35	35.35	+2.54	0	1107
10:03:49	35.05	35.35	35.35	+2.54	2	1107
10:02:29	35.20	35.35	35.20	+2.39	1	1105
10:02:29	35.20	35.35	35.20	+2.39	1	1104
10:02:29	35.05	35.35	35.35	+2.54	2	1103
10:02:29	35.20	35.40	35.20	+2.39	3	1101
10:02:29	35.05	35.35	35.35	+2.54	1	1098
10:02:24	35.05	35.35	35.35	+2.54	2	1097
10:01:52	35.20	35.40	35.20	+2.39	3	1095
10:01:52	35.05	35.35	35.35	+2.54	2	1092
10:01:50	35.05	35.35	35.35	+2.54	0	1090
10:01:43	35.05	35.35	35.35	+2.54	0	1090
10:01:09	35.20	35.40	35.20	+2.39	3	1090
10:01:09	35.05	35.35	35.35	+2.54	1	1087
10:01:09	35.05	35.35	35.35	+2.54	1	1086
10:01:05	35.05	35.35	35.35	+2.54	1	1085
10:00:42	35.05	35.35	35.35	+2.54	0	1084
09:59:18	35.20	35.35	35.20	+2.39	1	1084
09:59:18	35.10	35.35	35.35	+2.54	0	1083
09:59:18	35.10	35.35	35.35	+2.54	1	1083
09:59:04	35.10	35.40	35.10	+2.29	0	1082
09:58:35	35.05	35.40	35.05	+2.24	2	1082
09:58:33	35.10	35.40	35.10	+2.29	2	1080
09:58:33	35.05	35.35	35.35	+2.54	1	1078
09:57:59	35.05	35.35	35.35	+2.54	0	1077
09:57:39	35.05	35.35	35.35	+2.54	0	1077
09:57:32	35.05	35.35	35.35	+2.54	0	1077
09:57:18	35.05	35.35	35.35	+2.54	1	1077
09:57:00	35.05	35.35	35.35	+2.54	0	1076
09:56:42	35.05	35.35	35.35	+2.54	0	1076
09:56:02	35.05	35.35	35.35	+2.54	0	1076
09:55:50	34.90	35.20	35.20	+2.39	2	1076
09:55:50	34.90	35.20	35.20	+2.39	1	1074
09:55:49	35.05	35.25	35.05	+2.24	1	1073
09:55:49	35.05	35.25	35.05	+2.24	1	1072
09:55:19	35.05	35.25	35.05	+2.24	2	1071
09:55:12	35.05	35.25	35.05	+2.24	2	1069
09:55:10	35.05	35.25	35.25	+2.44	1	1067
09:55:05	35.05	35.25	35.05	+2.24	1	1066
09:54:47	35.05	35.25	35.25	+2.44	0	1065
09:54:31	35.05	35.40	35.40	+2.59	0	1065
09:54:27	34.85	35.20	35.20	+2.39	3	1065
09:54:25	35.05	35.25	35.05	+2.24	4	1062
09:54:25	34.85	35.20	35.20	+2.39	1	1058
09:54:25	34.85	35.20	35.20	+2.39	1	1057
09:54:25	34.85	35.20	35.20	+2.39	1	1056
09:54:25	34.85	35.20	35.20	+2.39	1	1055
09:54:25	35.05	35.25	35.05	+2.24	6	1054
09:54:21	34.85	35.20	35.20	+2.39	1	1048
09:54:21	34.85	35.20	35.20	+2.39	1	1047
09:54:21	34.85	35.20	35.20	+2.39	1	1046
09:54:21	35.05	35.35	35.05	+2.24	3	1045
09:54:21	35.05	35.35	35.05	+2.24	3	1042
09:54:15	34.90	35.20	35.20	+2.39	1	1039
09:54:15	34.90	35.20	35.20	+2.39	1	1038
09:54:15	34.90	35.20	35.20	+2.39	1	1037
09:54:14	35.05	35.35	35.05	+2.24	3	1036
09:54:04	34.85	35.20	35.20	+2.39	0	1033
09:54:04	34.85	35.20	35.20	+2.39	0	1033
09:54:04	34.85	35.20	35.20	+2.39	0	1033
09:54:04	34.85	35.20	35.20	+2.39	1	1033
09:54:04	34.85	35.20	35.20	+2.39	1	1032
09:54:03	34.85	35.20	35.20	+2.39	1	1031
09:54:03	34.85	35.20	35.20	+2.39	2	1030
09:54:03	35.05	35.35	35.05	+2.24	3	1028
09:54:03	35.05	35.35	35.05	+2.24	1	1025
09:53:57	35.05	35.35	35.05	+2.24	2	1024
09:53:54	34.90	35.20	35.20	+2.39	3	1022
09:53:53	35.05	35.25	35.05	+2.24	1	1019
09:53:53	35.05	35.25	35.05	+2.24	5	1018
09:53:45	35.05	35.25	35.05	+2.24	1	1013
09:53:44	35.05	35.25	35.25	+2.44	1	1012
09:53:33	35.05	35.25	35.05	+2.24	2	1011
09:53:12	35.10	35.25	35.10	+2.29	3	1009
09:53:11	34.90	35.25	35.25	+2.44	1	1006
09:52:53	34.90	35.25	35.25	+2.44	1	1005
09:52:41	34.90	35.25	35.25	+2.44	0	1004
09:52:33	35.10	35.40	35.10	+2.29	2	1004
09:52:26	35.10	35.40	35.10	+2.29	0	1002
09:52:25	34.90	35.25	35.25	+2.44	1	1002
09:52:24	34.90	35.25	35.25	+2.44	2	1001
09:52:03	35.10	35.25	35.25	+2.44	1	999
09:52:03	35.10	35.25	35.25	+2.44	0	998
09:52:03	35.10	35.25	35.25	+2.44	1	998
09:52:03	35.10	35.40	35.10	+2.29	3	997
09:52:03	35.10	35.40	35.10	+2.29	1	994
09:51:50	35.10	35.40	35.10	+2.29	1	993
09:51:43	35.10	35.40	35.10	+2.29	0	992
09:50:48	35.10	35.40	35.40	+2.59	0	992
09:50:26	34.90	35.25	35.25	+2.44	1	992
09:50:26	34.90	35.25	35.25	+2.44	1	991
09:50:26	34.90	35.25	35.25	+2.44	1	990
09:50:24	35.10	35.40	35.10	+2.29	2	989
09:50:24	35.10	35.40	35.10	+2.29	3	987
09:50:21	35.10	35.40	35.40	+2.59	1	984
09:50:10	35.10	35.40	35.40	+2.59	0	983
09:49:51	34.85	35.30	35.30	+2.49	2	983
09:49:51	34.85	35.30	35.30	+2.49	1	981
09:49:51	35.15	35.40	35.15	+2.34	3	980
09:49:51	35.15	35.40	35.15	+2.34	2	977
09:49:26	35.20	35.40	35.20	+2.39	3	975
09:49:26	35.15	35.35	35.35	+2.54	1	972
09:49:22	35.15	35.35	35.35	+2.54	1	971
09:49:19	35.15	35.35	35.35	+2.54	1	970
09:48:43	35.15	35.40	35.40	+2.59	0	969
09:48:38	35.15	35.40	35.15	+2.34	1	969
09:48:30	35.15	35.35	35.35	+2.54	1	968
09:48:30	35.20	35.40	35.20	+2.39	3	967
09:48:21	35.20	35.40	35.40	+2.59	0	964
09:47:35	35.05	35.30	35.30	+2.49	1	964
09:47:32	35.05	35.30	35.30	+2.49	0	963
09:47:24	35.05	35.30	35.30	+2.49	1	963
09:47:22	35.15	35.50	35.15	+2.34	1	962
09:47:22	35.15	35.50	35.15	+2.34	3	961
09:47:22	35.15	35.50	35.15	+2.34	1	958
09:47:17	35.15	35.50	35.15	+2.34	1	957
09:46:53	35.25	35.40	35.25	+2.44	3	956
09:46:53	35.15	35.55	35.55	+2.74	1	953
09:46:53	35.15	35.40	35.40	+2.59	3	952
09:46:53	35.15	35.40	35.40	+2.59	2	949
09:46:42	35.15	35.40	35.40	+2.59	0	947
09:46:41	35.15	35.40	35.40	+2.59	0	947
09:46:32	35.20	35.40	35.20	+2.39	2	947
09:46:32	35.15	35.35	35.35	+2.54	1	945
09:46:01	35.15	35.35	35.15	+2.34	1	944
09:45:26	35.15	35.35	35.35	+2.54	1	943
09:45:22	35.15	35.35	35.35	+2.54	0	942
09:45:14	35.20	35.40	35.20	+2.39	3	942
09:45:14	35.15	35.35	35.35	+2.54	1	939
09:45:00	35.15	35.35	35.35	+2.54	0	938
09:44:59	35.05	35.30	35.30	+2.49	0	938
09:44:58	35.05	35.30	35.30	+2.49	1	938
09:44:50	35.05	35.30	35.30	+2.49	0	937
09:44:48	35.05	35.30	35.30	+2.49	1	937
09:44:45	35.15	35.30	35.30	+2.49	0	936
09:44:44	35.15	35.35	35.15	+2.34	2	936
09:44:22	35.15	35.35	35.35	+2.54	1	934
09:44:13	35.15	35.35	35.35	+2.54	1	933
09:44:13	35.15	35.40	35.15	+2.34	0	932
09:44:08	35.20	35.40	35.20	+2.39	3	932
09:44:08	35.15	35.35	35.35	+2.54	1	929
09:44:04	35.15	35.35	35.35	+2.54	1	928
09:44:03	35.15	35.35	35.15	+2.34	0	927
09:43:30	35.15	35.35	35.35	+2.54	1	927
09:43:00	35.15	35.35	35.15	+2.34	0	926
09:42:47	35.15	35.35	35.35	+2.54	0	926
09:42:46	35.15	35.50	35.15	+2.34	2	926
09:42:46	35.15	35.50	35.15	+2.34	1	924
09:42:30	35.15	35.50	35.50	+2.69	1	923
09:42:23	35.15	35.50	35.15	+2.34	1	922
09:42:19	35.15	35.35	35.35	+2.54	1	921
09:41:54	35.20	35.35	35.35	+2.54	0	920
09:41:46	35.20	35.35	35.35	+2.54	1	920
09:41:39	35.20	35.40	35.40	+2.59	0	919
09:41:35	35.20	35.40	35.20	+2.39	3	919
09:41:35	35.20	35.35	35.35	+2.54	1	916
09:41:31	35.20	35.35	35.35	+2.54	1	915
09:41:20	35.20	35.35	35.35	+2.54	0	914
09:41:14	35.20	35.35	35.35	+2.54	0	914
09:41:11	35.20	35.30	35.30	+2.49	1	914
09:41:11	35.20	35.30	35.30	+2.49	1	913
09:41:09	35.15	35.35	35.15	+2.34	1	912
09:40:43	35.20	35.35	35.20	+2.39	0	911
09:40:04	35.20	35.35	35.20	+2.39	0	911
09:40:01	35.20	35.35	35.35	+2.54	1	911
09:39:55	35.20	35.35	35.35	+2.54	1	910
09:39:55	35.20	35.40	35.20	+2.39	3	909
09:39:55	35.20	35.40	35.20	+2.39	1	906
09:39:54	35.20	35.40	35.20	+2.39	0	905
09:39:52	35.20	35.40	35.40	+2.59	1	905
09:39:50	35.20	35.40	35.40	+2.59	1	904
09:39:41	35.20	35.40	35.40	+2.59	0	903
09:39:14	35.20	35.35	35.20	+2.39	1	903
09:39:09	35.20	35.35	35.20	+2.39	3	902
09:38:49	35.20	35.35	35.20	+2.39	3	899
09:38:49	35.15	35.35	35.35	+2.54	2	896
09:38:43	35.15	35.35	35.35	+2.54	1	894
09:38:34	35.15	35.35	35.35	+2.54	0	893
09:38:30	35.15	35.30	35.30	+2.49	1	893
09:38:30	35.15	35.30	35.30	+2.49	2	892
09:38:29	35.15	35.35	35.15	+2.34	3	890
09:38:20	35.15	35.35	35.35	+2.54	1	887
09:38:20	35.20	35.35	35.20	+2.39	3	886
09:38:20	35.15	35.35	35.35	+2.54	2	883
09:38:13	35.15	35.35	35.35	+2.54	0	881
09:38:08	35.20	35.35	35.20	+2.39	1	881
09:38:08	35.20	35.35	35.20	+2.39	2	880
09:37:59	35.20	35.35	35.20	+2.39	3	878
09:37:52	35.15	35.35	35.35	+2.54	0	875
09:37:47	35.15	35.35	35.35	+2.54	1	875
09:37:43	35.15	35.35	35.35	+2.54	0	874
09:37:40	35.15	35.35	35.35	+2.54	1	874
09:37:40	35.15	35.35	35.35	+2.54	1	873
09:37:37	35.15	35.35	35.35	+2.54	2	872
09:37:35	35.20	35.35	35.20	+2.39	3	870
09:37:35	35.15	35.35	35.35	+2.54	2	867
09:37:30	35.15	35.35	35.35	+2.54	0	865
09:37:23	35.15	35.35	35.35	+2.54	0	865
09:36:57	35.10	35.30	35.30	+2.49	1	865
09:36:51	35.10	35.30	35.30	+2.49	1	864
09:36:40	35.10	35.30	35.30	+2.49	0	863
09:36:35	35.10	35.25	35.25	+2.44	1	863
09:36:35	35.10	35.25	35.25	+2.44	1	862
09:36:35	35.10	35.25	35.25	+2.44	1	861
09:36:34	35.10	35.30	35.30	+2.49	0	860
09:36:18	35.10	35.30	35.10	+2.29	1	860
09:36:06	35.10	35.30	35.30	+2.49	0	859
09:35:21	35.10	35.30	35.10	+2.29	0	859
09:35:14	35.10	35.35	35.35	+2.54	0	859
09:35:09	35.20	35.35	35.20	+2.39	2	859
09:35:09	35.20	35.35	35.20	+2.39	1	857
09:35:07	35.10	35.35	35.35	+2.54	2	856
09:35:04	35.10	35.35	35.35	+2.54	0	854
09:35:00	35.15	35.30	35.15	+2.34	1	854
09:35:00	35.10	35.30	35.30	+2.49	1	853
09:34:45	35.15	35.35	35.15	+2.34	3	852
09:34:45	35.10	35.30	35.30	+2.49	3	849
09:34:45	35.15	35.30	35.30	+2.49	3	846
09:34:45	35.15	35.35	35.15	+2.34	2	843
09:34:42	35.15	35.35	35.15	+2.34	0	841
09:34:31	35.15	35.30	35.30	+2.49	2	841
09:34:31	35.15	35.30	35.30	+2.49	1	839
09:34:31	35.15	35.35	35.15	+2.34	0	838
09:34:27	35.15	35.35	35.15	+2.34	1	838
09:34:19	35.15	35.35	35.15	+2.34	1	837
09:34:06	35.15	35.35	35.15	+2.34	1	836
09:34:06	35.10	35.30	35.30	+2.49	2	835
09:33:45	35.10	35.30	35.30	+2.49	0	833
09:33:23	35.10	35.30	35.10	+2.29	0	833
09:33:18	35.10	35.30	35.10	+2.29	1	833
09:33:11	35.05	35.25	35.25	+2.44	3	832
09:33:03	35.05	35.30	35.30	+2.49	0	829
09:32:57	35.05	35.30	35.30	+2.49	0	829
09:32:46	35.00	35.35	35.35	+2.54	0	829
09:32:46	35.00	35.30	35.30	+2.49	1	829
09:32:46	35.15	35.35	35.15	+2.34	3	828
09:32:46	35.15	35.35	35.15	+2.34	3	825
09:32:32	35.15	35.35	35.15	+2.34	0	822
09:32:12	35.15	35.35	35.15	+2.34	1	822
09:32:09	35.15	35.35	35.15	+2.34	1	821
09:31:32	35.15	35.35	35.35	+2.54	2	820
09:30:59	35.20	35.35	35.20	+2.39	0	818
09:30:13	35.20	35.35	35.20	+2.39	2	818
09:30:12	35.15	35.35	35.35	+2.54	2	816
09:30:03	35.20	35.35	35.20	+2.39	3	814
09:30:03	35.15	35.35	35.35	+2.54	1	811
09:30:03	35.15	35.35	35.35	+2.54	1	810
09:29:51	35.15	35.35	35.35	+2.54	1	809
09:29:43	35.15	35.35	35.35	+2.54	0	808
09:29:37	35.25	35.35	35.25	+2.44	3	808
09:29:33	35.20	35.40	35.20	+2.39	2	805
09:29:27	35.20	35.40	35.40	+2.59	1	803
09:29:26	35.20	35.40	35.40	+2.59	1	802
09:29:18	35.20	35.40	35.40	+2.59	0	801
09:28:04	35.25	35.40	35.25	+2.44	3	801
09:28:04	35.20	35.40	35.40	+2.59	1	798
09:27:56	35.20	35.40	35.40	+2.59	1	797
09:27:44	35.20	35.40	35.40	+2.59	0	796
09:27:40	35.20	35.40	35.20	+2.39	1	796
09:27:34	35.15	35.40	35.40	+2.59	3	795
09:27:34	35.15	35.35	35.35	+2.54	2	792
09:27:04	35.15	35.35	35.35	+2.54	1	790
09:26:54	35.15	35.35	35.35	+2.54	0	789
09:26:33	35.15	35.35	35.35	+2.54	0	789
09:26:16	35.15	35.35	35.35	+2.54	1	789
09:26:10	35.15	35.35	35.35	+2.54	1	788
09:25:45	35.15	35.35	35.35	+2.54	0	787
09:25:44	35.15	35.35	35.15	+2.34	0	787
09:25:25	35.20	35.35	35.20	+2.39	1	787
09:25:25	35.15	35.35	35.35	+2.54	1	786
09:25:00	35.10	35.30	35.30	+2.49	0	785
09:24:57	35.10	35.30	35.30	+2.49	1	785
09:24:28	35.10	35.30	35.30	+2.49	1	784
09:24:19	35.15	35.35	35.15	+2.34	2	783
09:24:17	35.15	35.35	35.35	+2.54	0	781
09:24:12	35.15	35.35	35.35	+2.54	0	781
09:24:09	35.15	35.35	35.35	+2.54	1	781
09:23:29	35.15	35.35	35.15	+2.34	0	780
09:23:08	35.15	35.35	35.15	+2.34	0	780
09:22:50	35.15	35.35	35.35	+2.54	0	780
09:22:37	35.10	35.30	35.30	+2.49	2	780
09:21:59	35.10	35.30	35.30	+2.49	1	778
09:21:42	35.15	35.40	35.15	+2.34	1	777
09:21:34	35.15	35.35	35.15	+2.34	2	776
09:21:33	35.10	35.30	35.30	+2.49	3	774
09:21:25	35.10	35.30	35.10	+2.29	5	771
09:21:25	35.15	35.30	35.15	+2.34	2	766
09:21:05	35.15	35.40	35.15	+2.34	1	764
09:21:05	35.15	35.40	35.15	+2.34	3	763
09:21:00	35.15	35.40	35.40	+2.59	1	760
09:21:00	35.15	35.40	35.40	+2.59	1	759
09:20:49	35.20	35.40	35.20	+2.39	1	758
09:20:49	35.15	35.40	35.40	+2.59	2	757
09:20:49	35.15	35.40	35.40	+2.59	3	755
09:20:36	35.15	35.40	35.15	+2.34	1	752
09:20:36	35.15	35.40	35.15	+2.34	2	751
09:20:29	35.20	35.45	35.20	+2.39	3	749
09:20:28	35.20	35.45	35.20	+2.39	3	746
09:20:27	35.15	35.45	35.45	+2.64	1	743
09:20:12	35.15	35.45	35.15	+2.34	1	742
09:20:07	35.15	35.30	35.30	+2.49	0	741
09:20:06	35.15	35.30	35.30	+2.49	2	741
09:20:04	35.15	35.30	35.30	+2.49	0	739
09:19:56	35.15	35.40	35.15	+2.34	1	739
09:19:48	35.15	35.40	35.40	+2.59	1	738
09:19:45	35.15	35.40	35.40	+2.59	0	737
09:19:39	35.15	35.40	35.15	+2.34	0	737
09:19:07	35.15	35.35	35.35	+2.54	1	737
09:19:07	35.20	35.40	35.20	+2.39	3	736
09:18:29	35.20	35.45	35.20	+2.39	0	733
09:18:20	35.15	35.40	35.40	+2.59	3	733
09:18:14	35.15	35.40	35.15	+2.34	1	730
09:17:40	35.15	35.40	35.15	+2.34	0	729
09:17:32	35.25	35.40	35.25	+2.44	1	729
09:17:27	35.20	35.40	35.20	+2.39	1	728
09:17:21	35.20	35.25	35.25	+2.44	1	727
09:17:21	35.20	35.25	35.25	+2.44	3	726
09:17:21	35.20	35.25	35.25	+2.44	1	723
09:17:21	35.20	35.25	35.25	+2.44	1	722
09:17:12	35.05	35.35	35.35	+2.54	2	721
09:17:01	35.05	35.30	35.30	+2.49	5	719
09:16:59	35.05	35.35	35.35	+2.54	1	714
09:16:56	35.15	35.35	35.15	+2.34	3	713
09:16:55	35.00	35.35	35.00	+2.19	2	710
09:16:52	35.00	35.30	35.30	+2.49	1	708
09:16:52	35.00	35.30	35.30	+2.49	0	707
09:16:52	35.00	35.30	35.30	+2.49	1	707
09:16:52	35.05	35.35	35.05	+2.24	3	706
09:16:51	35.05	35.30	35.30	+2.49	1	703
09:16:51	35.05	35.30	35.30	+2.49	1	702
09:16:51	35.05	35.30	35.30	+2.49	1	701
09:16:43	35.00	35.30	35.30	+2.49	1	700
09:16:43	35.00	35.30	35.30	+2.49	2	699
09:16:43	35.05	35.35	35.05	+2.24	3	697
09:16:38	35.00	35.30	35.30	+2.49	1	694
09:16:38	35.00	35.30	35.30	+2.49	1	693
09:16:38	35.00	35.30	35.30	+2.49	1	692
09:16:38	35.15	35.35	35.15	+2.34	3	691
09:16:38	35.15	35.35	35.15	+2.34	3	688
09:16:23	35.15	35.35	35.35	+2.54	1	685
09:16:23	35.20	35.55	35.20	+2.39	3	684
09:16:23	35.20	35.55	35.20	+2.39	3	681
09:16:23	35.20	35.55	35.20	+2.39	3	678
09:16:19	35.20	35.55	35.55	+2.74	0	675
09:16:09	35.20	35.40	35.40	+2.59	1	675
09:16:09	35.25	35.60	35.25	+2.44	3	674
09:15:48	35.20	35.35	35.35	+2.54	2	671
09:15:48	35.20	35.35	35.35	+2.54	1	669
09:15:47	35.20	35.60	35.20	+2.39	2	668
09:15:33	35.20	35.60	35.20	+2.39	0	666
09:15:29	35.35	35.70	35.35	+2.54	3	666
09:15:29	35.20	35.65	35.65	+2.84	1	663
09:15:18	35.20	35.65	35.65	+2.84	2	662
09:15:14	35.20	35.75	35.20	+2.39	0	660
09:15:11	35.20	35.75	35.75	+2.94	1	660
09:14:46	35.20	35.75	35.75	+2.94	0	659
09:14:30	35.20	35.75	35.20	+2.39	0	659
09:13:58	35.20	35.35	35.35	+2.54	1	659
09:13:56	35.20	35.35	35.35	+2.54	1	658
09:13:54	35.20	35.35	35.20	+2.39	0	657
09:13:48	35.20	35.35	35.35	+2.54	1	657
09:13:46	35.20	35.40	35.40	+2.59	1	656
09:13:45	35.20	35.35	35.35	+2.54	3	655
09:13:42	35.20	35.40	35.20	+2.39	1	652
09:13:36	35.20	35.35	35.35	+2.54	3	651
09:13:28	35.15	35.40	35.40	+2.59	2	648
09:13:27	--	35.30	35.30	+2.49	3	646
09:13:26	--	35.30	35.30	+2.49	2	643
09:13:26	--	35.30	35.30	+2.49	1	641
09:13:26	35.00	35.85	35.00	+2.19	3	640
09:13:26	35.10	35.85	35.10	+2.29	2	637
09:13:26	35.15	35.85	35.15	+2.34	3	635
09:13:26	35.15	35.85	35.15	+2.34	3	632
09:13:21	35.10	35.30	35.30	+2.49	3	629
09:13:20	35.10	35.35	35.35	+2.54	0	626
09:13:20	35.10	35.85	35.10	+2.29	1	626
09:13:20	35.15	35.85	35.15	+2.34	3	625
09:13:20	35.15	35.85	35.15	+2.34	3	622
09:13:20	35.15	35.85	35.15	+2.34	3	619
09:12:58	35.15	35.35	35.35	+2.54	0	616
09:12:57	35.15	35.35	35.35	+2.54	1	616
09:12:57	35.15	35.35	35.35	+2.54	1	615
09:12:52	35.15	35.35	35.35	+2.54	0	614
09:12:48	35.15	35.30	35.30	+2.49	3	614
09:12:33	35.00	35.30	35.30	+2.49	3	611
09:12:32	33.60	35.30	35.30	+2.49	3	608
09:12:32	34.60	35.35	35.35	+2.54	1	605
09:12:32	34.60	35.40	34.60	+1.79	2	604
09:12:32	35.00	35.40	35.00	+2.19	3	602
09:12:32	35.10	35.40	35.10	+2.29	3	599
09:12:32	35.15	35.40	35.15	+2.34	3	596
09:12:32	35.20	35.40	35.20	+2.39	1	593
09:12:25	35.60	35.40	35.60	+2.79	1	592
09:12:25	35.20	36.15	36.15	+3.34	1	591
09:12:25	35.60	35.40	35.60	+2.79	3	590
09:12:25	35.20	35.75	35.75	+2.94	3	587
09:12:25	35.20	35.40	35.40	+2.59	1	584
09:12:23	35.20	35.40	35.40	+2.59	1	583
09:12:23	35.20	35.40	35.40	+2.59	0	582
09:12:19	35.20	35.50	35.50	+2.69	1	582
09:12:17	35.20	35.50	35.50	+2.69	1	581
09:12:17	35.20	35.50	35.50	+2.69	1	580
09:12:17	35.20	35.50	35.50	+2.69	1	579
09:12:17	35.20	36.10	35.20	+2.39	2	578
09:12:17	35.25	36.10	35.25	+2.44	3	576
09:12:08	35.25	35.70	35.70	+2.89	3	573
09:11:58	35.20	35.75	35.75	+2.94	1	570
09:11:58	35.20	35.75	35.75	+2.94	2	569
09:11:58	35.60	36.10	35.60	+2.79	3	567
09:11:58	35.60	36.10	35.60	+2.79	2	564
09:11:53	35.60	36.10	35.60	+2.79	1	562
09:11:50	35.60	35.75	35.75	+2.94	1	561
09:11:50	35.60	35.75	35.75	+2.94	2	560
09:11:40	35.25	35.75	35.75	+2.94	3	558
09:11:34	35.25	35.85	35.85	+3.04	2	555
09:11:34	35.25	35.85	35.85	+3.04	1	553
09:11:28	35.60	36.15	35.60	+2.79	1	552
09:11:27	35.70	36.15	35.70	+2.89	1	551
09:11:22	35.70	36.15	35.70	+2.89	1	550
09:11:22	35.70	36.15	35.70	+2.89	1	549
09:11:18	35.70	36.15	35.70	+2.89	1	548
09:11:15	35.85	36.00	35.85	+3.04	3	547
09:11:15	35.70	36.00	36.00	+3.19	2	544
09:11:12	35.70	36.10	35.70	+2.89	1	542
09:11:03	35.25	35.85	35.85	+3.04	1	541
09:11:03	35.25	35.85	35.85	+3.04	1	540
09:11:03	35.25	35.85	35.85	+3.04	1	539
09:11:02	35.25	36.00	36.00	+3.19	3	538
09:10:59	35.40	36.15	35.40	+2.59	1	535
09:10:54	35.85	36.15	35.85	+3.04	7	534
09:10:54	35.25	36.00	36.00	+3.19	7	527
09:10:53	35.35	36.10	35.35	+2.54	1	520
09:10:53	35.85	36.00	35.85	+3.04	13	519
09:10:53	35.25	36.00	36.00	+3.19	1	506
09:10:53	35.25	36.00	36.00	+3.19	0	505
09:10:53	35.25	36.00	36.00	+3.19	1	505
09:10:53	35.25	36.00	36.00	+3.19	1	504
09:10:53	35.25	36.00	36.00	+3.19	9	503
09:10:53	35.25	36.15	36.15	+3.34	0	494
09:10:50	35.85	36.15	35.85	+3.04	1	494
09:10:44	35.85	36.15	35.85	+3.04	1	493
09:10:37	35.85	36.15	35.85	+3.04	1	492
09:10:05	35.25	36.00	36.00	+3.19	5	491
09:09:59	35.25	36.85	36.85	+4.04	1	486
09:09:58	35.25	36.85	36.85	+4.04	1	485
09:09:48	35.50	36.90	35.50	+2.69	3	484
09:09:48	35.25	36.00	36.00	+3.19	3	481
09:09:46	35.25	36.85	36.85	+4.04	1	478
09:09:44	35.25	36.25	36.25	+3.44	1	477
09:09:25	35.20	36.25	36.25	+3.44	1	476
09:09:08	35.20	36.25	35.20	+2.39	0	475
09:09:07	35.85	36.30	35.85	+3.04	1	475
09:09:07	35.70	36.30	35.70	+2.89	1	474
09:09:07	35.20	36.00	36.00	+3.19	3	473
09:08:56	35.20	36.25	36.25	+3.44	0	470
09:08:50	35.20	36.30	35.20	+2.39	1	470
09:08:50	35.50	36.30	35.50	+2.69	1	469
09:08:50	35.50	36.30	35.50	+2.69	1	468
09:08:50	35.20	36.25	36.25	+3.44	3	467
09:08:47	35.50	36.30	35.50	+2.69	2	464
09:08:47	35.50	36.30	35.50	+2.69	1	462
09:08:47	35.50	36.30	35.50	+2.69	4	461
09:08:47	35.20	36.00	36.00	+3.19	7	457
09:08:35	35.30	36.25	35.30	+2.49	2	450
09:08:29	35.30	36.30	35.30	+2.49	1	448
09:08:23	35.15	35.50	35.50	+2.69	1	447
09:08:23	35.15	35.50	35.50	+2.69	1	446
09:08:23	35.20	35.55	35.55	+2.74	1	445
09:08:23	35.20	35.65	35.20	+2.39	1	444
09:08:14	35.20	35.65	35.20	+2.39	0	443
09:08:09	35.20	35.65	35.20	+2.39	1	443
09:07:43	35.50	35.65	35.50	+2.69	3	442
09:07:32	35.15	35.50	35.50	+2.69	1	439
09:07:32	35.20	35.65	35.20	+2.39	3	438
09:07:17	35.15	35.35	35.35	+2.54	2	435
09:07:15	35.15	35.35	35.35	+2.54	1	433
09:07:13	35.15	35.30	35.30	+2.49	3	432
09:07:12	35.15	35.35	35.15	+2.34	1	429
09:07:12	35.15	35.30	35.30	+2.49	3	428
09:07:12	35.15	35.35	35.15	+2.34	3	425
09:07:12	35.15	35.35	35.15	+2.34	2	422
09:07:06	35.15	35.35	35.15	+2.34	0	420
09:07:03	35.05	35.30	35.30	+2.49	2	420
09:07:02	35.15	35.30	35.30	+2.49	1	418
09:07:01	35.15	35.35	35.15	+2.34	2	417
09:07:01	35.15	35.30	35.15	+2.34	0	415
09:06:59	35.05	35.30	35.30	+2.49	1	415
09:06:59	35.05	35.30	35.30	+2.49	2	414
09:06:57	35.00	35.20	35.20	+2.39	1	412
09:06:57	35.00	35.20	35.20	+2.39	1	411
09:06:57	35.00	35.20	35.20	+2.39	1	410
09:06:57	35.05	35.25	35.05	+2.24	2	409
09:06:57	35.00	35.25	35.25	+2.44	1	407
09:06:57	35.00	35.25	35.25	+2.44	2	406
09:06:57	35.05	35.30	35.05	+2.24	3	404
09:06:56	35.10	35.30	35.10	+2.29	2	401
09:06:56	35.05	35.25	35.25	+2.44	2	399
09:06:56	35.05	35.25	35.25	+2.44	1	397
09:06:54	35.05	35.30	35.30	+2.49	1	396
09:06:52	35.15	35.30	35.15	+2.34	1	395
09:06:52	35.10	35.30	35.30	+2.49	0	394
09:06:52	35.10	35.30	35.30	+2.49	1	394
09:06:52	35.15	35.35	35.15	+2.34	3	393
09:06:46	35.00	35.30	35.30	+2.49	2	390
09:06:46	35.00	35.30	35.30	+2.49	1	388
09:06:45	35.10	35.65	35.10	+2.29	1	387
09:06:45	35.10	35.65	35.10	+2.29	1	386
09:06:44	35.10	35.65	35.10	+2.29	2	385
09:06:44	35.10	35.65	35.10	+2.29	3	383
09:06:40	35.10	36.00	36.00	+3.19	1	380
09:06:38	35.20	35.65	35.20	+2.39	0	379
09:06:38	35.15	35.60	35.60	+2.79	3	379
09:06:38	35.10	35.55	35.55	+2.74	1	376
09:06:33	35.10	35.70	35.70	+2.89	1	375
09:06:32	35.20	35.65	35.20	+2.39	3	374
09:06:32	35.10	35.65	35.65	+2.84	2	371
09:06:32	35.20	35.65	35.20	+2.39	4	369
09:06:32	35.10	35.35	35.35	+2.54	1	365
09:06:32	35.10	35.35	35.35	+2.54	3	364
09:06:32	35.20	35.65	35.20	+2.39	3	361
09:06:31	35.20	35.65	35.65	+2.84	1	358
09:06:31	35.50	35.65	35.50	+2.69	3	357
09:06:31	35.20	35.65	35.65	+2.84	2	354
09:06:27	35.20	35.65	35.65	+2.84	1	352
09:06:27	35.20	35.65	35.65	+2.84	1	351
09:06:26	35.20	35.65	35.65	+2.84	1	350
09:06:18	35.15	35.65	35.65	+2.84	0	349
09:06:18	35.15	36.85	36.85	+4.04	0	349
09:06:14	35.20	36.90	35.20	+2.39	4	349
09:06:14	35.15	35.35	35.35	+2.54	2	345
09:06:14	35.15	35.35	35.35	+2.54	2	343
09:06:14	35.50	36.90	35.50	+2.69	10	341
09:06:14	35.15	36.75	36.75	+3.94	10	331
09:06:14	35.15	36.85	35.15	+2.34	1	321
09:06:14	35.15	36.85	35.15	+2.34	1	320
09:06:14	35.50	36.90	35.50	+2.69	0	319
09:06:14	35.50	36.90	35.50	+2.69	1	319
09:06:14	35.50	36.90	35.50	+2.69	0	318
09:06:14	35.50	36.90	35.50	+2.69	1	318
09:06:14	35.50	36.90	35.50	+2.69	0	317
09:06:14	35.15	36.75	36.75	+3.94	3	317
09:06:11	35.15	35.50	35.50	+2.69	1	314
09:06:11	35.15	35.50	35.50	+2.69	2	313
09:06:07	35.10	35.50	35.50	+2.69	3	311
09:06:07	35.15	35.80	35.15	+2.34	2	308
09:06:07	35.10	35.80	35.80	+2.99	0	306
09:06:07	35.15	36.75	35.15	+2.34	1	306
09:06:06	35.15	36.75	36.75	+3.94	0	305
09:06:05	35.15	36.75	36.75	+3.94	0	305
09:06:04	35.50	36.75	35.50	+2.69	2	305
09:06:04	35.50	36.75	35.50	+2.69	1	303
09:06:04	35.15	36.75	35.15	+2.34	2	302
09:05:55	35.15	36.80	35.15	+2.34	1	300
09:05:55	35.10	36.00	36.00	+3.19	1	299
09:05:55	35.15	36.75	35.15	+2.34	3	298
09:05:55	35.15	36.25	36.25	+3.44	1	295
09:05:53	35.50	36.75	35.50	+2.69	1	294
09:05:53	35.50	36.75	35.50	+2.69	1	293
09:05:53	35.50	36.75	35.50	+2.69	1	292
09:05:49	35.15	36.25	36.25	+3.44	1	291
09:05:46	35.50	36.25	35.50	+2.69	3	290
09:05:46	35.10	36.25	36.25	+3.44	2	287
09:05:44	35.10	36.30	36.30	+3.49	1	285
09:05:44	35.10	36.30	36.30	+3.49	1	284
09:05:44	35.10	36.25	36.25	+3.44	1	283
09:05:44	35.50	36.30	35.50	+2.69	3	282
09:05:44	35.15	36.25	36.25	+3.44	2	279
09:05:41	35.15	36.25	36.25	+3.44	1	277
09:05:37	35.10	36.25	36.25	+3.44	1	276
09:05:34	35.10	36.25	36.25	+3.44	1	275
09:05:33	35.50	36.30	35.50	+2.69	3	274
09:05:33	35.15	36.30	36.30	+3.49	4	271
09:05:33	35.15	36.25	36.25	+3.44	2	267
09:05:29	35.15	36.25	36.25	+3.44	0	265
09:05:20	35.10	36.80	36.80	+3.99	0	265
09:05:10	35.10	36.30	36.30	+3.49	3	265
09:05:08	35.35	36.30	35.35	+2.54	0	262
09:05:08	35.30	36.30	35.30	+2.49	1	262
09:05:00	35.10	35.30	35.30	+2.49	1	261
09:05:00	35.15	36.75	35.15	+2.34	2	260
09:04:56	35.15	36.75	35.15	+2.34	1	258
09:04:51	35.10	36.80	36.80	+3.99	0	257
09:04:50	35.15	35.30	35.30	+2.49	1	257
09:04:50	35.15	35.35	35.15	+2.34	2	256
09:04:50	35.15	36.80	35.15	+2.34	6	254
09:04:50	35.10	35.35	35.35	+2.54	3	248
09:04:50	35.10	35.35	35.35	+2.54	2	245
09:04:50	35.10	35.35	35.35	+2.54	1	243
09:04:50	35.10	35.35	35.35	+2.54	2	242
09:04:50	35.15	36.75	35.15	+2.34	2	240
09:04:34	35.15	36.25	35.15	+2.34	1	238
09:04:28	33.65	35.25	35.25	+2.44	3	237
09:04:28	33.65	35.35	35.35	+2.54	3	234
09:04:28	33.65	35.30	35.30	+2.49	2	231
09:04:28	33.65	35.30	35.30	+2.49	1	229
09:04:27	35.10	35.35	35.10	+2.29	1	228
09:04:21	35.10	35.35	35.10	+2.29	2	227
09:04:21	35.00	35.35	35.00	+2.19	1	225
09:04:20	35.00	35.30	35.30	+2.49	1	224
09:04:19	35.00	35.30	35.30	+2.49	1	223
09:04:18	35.10	35.30	35.10	+2.29	3	222
09:04:12	35.00	35.30	35.30	+2.49	1	219
09:04:12	35.35	36.30	35.35	+2.54	1	218
09:04:12	35.35	36.30	35.35	+2.54	1	217
09:04:12	35.00	36.00	36.00	+3.19	2	216
09:04:12	35.00	35.35	35.35	+2.54	3	214
09:04:11	35.00	35.35	35.00	+2.19	4	211
09:04:11	35.00	35.35	35.00	+2.19	3	207
09:04:11	35.00	35.35	35.00	+2.19	3	204
09:04:04	35.05	35.35	35.05	+2.24	1	201
09:04:04	35.05	35.35	35.05	+2.24	2	200
09:04:04	35.00	35.30	35.30	+2.49	3	198
09:04:04	35.00	35.30	35.30	+2.49	1	195
09:04:02	35.05	35.30	35.05	+2.24	3	194
09:04:02	35.00	35.30	35.30	+2.49	2	191
09:04:02	35.05	35.35	35.05	+2.24	3	189
09:04:02	35.00	35.30	35.30	+2.49	3	186
09:03:55	35.00	35.20	35.20	+2.39	1	183
09:03:55	35.05	35.35	35.05	+2.24	3	182
09:03:55	35.00	35.35	35.35	+2.54	1	179
09:03:55	35.10	36.30	35.10	+2.29	2	178
09:03:55	35.10	36.30	36.30	+3.49	1	176
09:03:53	35.10	36.30	35.10	+2.29	1	175
09:03:47	35.00	35.35	35.35	+2.54	3	174
09:03:45	35.10	36.30	35.10	+2.29	1	171
09:03:45	35.30	36.30	35.30	+2.49	3	170
09:03:45	35.00	36.20	36.20	+3.39	3	167
09:03:45	35.10	36.30	35.10	+2.29	3	164
09:03:37	35.10	36.30	35.10	+2.29	2	161
09:03:35	35.20	36.30	35.20	+2.39	1	159
09:03:35	35.10	35.35	35.35	+2.54	3	158
09:03:35	35.15	36.30	35.15	+2.34	1	155
09:03:35	35.15	36.30	35.15	+2.34	1	154
09:03:35	35.10	35.35	35.35	+2.54	3	153
09:03:32	35.10	35.35	35.35	+2.54	1	150
09:03:31	35.10	35.35	35.10	+2.29	1	149
09:03:30	35.10	35.35	35.35	+2.54	1	148
09:03:28	35.10	35.35	35.35	+2.54	1	147
09:03:25	35.10	35.35	35.10	+2.29	2	146
09:03:15	35.10	36.30	35.10	+2.29	3	144
09:03:12	35.00	35.75	35.75	+2.94	1	141
09:03:09	35.00	35.75	35.75	+2.94	0	140
09:03:06	35.00	35.75	35.75	+2.94	1	140
09:03:05	35.10	35.75	35.10	+2.29	3	139
09:02:41	35.05	35.20	35.05	+2.24	1	136
09:02:41	35.00	35.20	35.20	+2.39	1	135
09:02:33	35.05	35.20	35.20	+2.39	2	134
09:02:33	35.05	35.70	35.05	+2.24	1	132
09:02:27	35.05	35.70	35.05	+2.24	0	131
09:02:25	35.05	35.70	35.05	+2.24	1	131
09:02:05	34.50	35.15	35.15	+2.34	3	130
09:02:04	34.95	35.15	34.95	+2.14	1	127
09:02:04	34.50	35.15	35.15	+2.34	3	126
09:02:04	35.00	35.15	35.00	+2.19	3	123
09:02:04	35.00	35.15	35.00	+2.19	1	120
09:01:57	35.00	35.15	35.00	+2.19	1	119
09:01:56	35.00	35.15	35.15	+2.34	0	118
09:01:49	35.00	35.15	35.00	+2.19	1	118
09:01:46	34.50	35.15	35.15	+2.34	3	117
09:01:45	35.00	35.15	35.00	+2.19	1	114
09:01:45	34.50	35.15	35.15	+2.34	3	113
09:01:45	35.00	35.15	35.00	+2.19	3	110
09:01:45	35.00	35.15	35.00	+2.19	1	107
09:01:42	35.05	35.15	35.05	+2.24	2	106
09:01:42	35.00	35.25	35.25	+2.44	1	104
09:01:34	35.00	35.15	35.00	+2.19	2	103
09:01:34	35.00	35.20	35.20	+2.39	1	101
09:01:34	35.05	35.15	35.05	+2.24	3	100
09:01:28	34.50	35.15	35.15	+2.34	3	97
09:01:27	35.00	35.15	35.00	+2.19	1	94
09:01:27	34.50	35.20	35.20	+2.39	1	93
09:01:27	35.00	35.15	35.00	+2.19	3	92
09:01:09	34.50	35.15	35.15	+2.34	1	89
09:01:09	34.50	35.15	35.15	+2.34	1	88
09:01:09	34.50	35.15	35.15	+2.34	1	87
09:01:08	34.50	35.20	35.20	+2.39	2	86
09:01:08	35.00	35.15	35.00	+2.19	1	84
09:01:08	35.00	35.15	35.00	+2.19	1	83
09:01:02	35.00	35.15	35.00	+2.19	1	82
09:00:59	35.30	35.15	35.30	+2.49	2	81
09:00:59	35.00	35.50	35.50	+2.69	2	79
09:00:58	35.00	35.15	35.00	+2.19	3	77
09:00:57	35.00	35.25	35.25	+2.44	1	74
09:00:57	35.00	35.15	35.00	+2.19	1	73
09:00:57	35.00	35.15	35.00	+2.19	3	72
09:00:54	35.00	35.15	35.15	+2.34	0	69
09:00:54	35.00	35.15	35.15	+2.34	0	69
09:00:48	35.00	35.15	35.00	+2.19	1	69
09:00:39	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	0	68
09:00:38	34.50	35.15	35.15	+2.34	2	68
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:37	34.50	35.15	35.15	+2.34	0	66
09:00:34	34.50	35.15	35.15	+2.34	1	66
09:00:34	34.50	35.15	35.15	+2.34	0	65
09:00:33	34.90	35.15	34.90	+2.09	1	65
09:00:33	34.00	35.15	35.15	+2.34	2	64
09:00:33	34.95	35.15	34.95	+2.14	3	62
09:00:29	34.95	35.15	35.15	+2.34	0	59
09:00:27	34.95	35.15	35.15	+2.34	0	59
09:00:27	34.95	35.15	35.15	+2.34	0	59
09:00:25	34.00	35.10	35.10	+2.29	1	59
09:00:25	34.00	35.10	35.10	+2.29	0	58
09:00:23	34.00	35.10	35.10	+2.29	1	58
09:00:22	35.00	35.15	35.00	+2.19	1	57
09:00:22	34.00	35.15	35.15	+2.34	1	56
09:00:22	34.00	35.15	35.15	+2.34	0	55
09:00:22	34.90	35.15	34.90	+2.09	3	55
09:00:21	34.90	35.15	35.15	+2.34	0	52
09:00:21	34.90	35.15	35.15	+2.34	0	52
09:00:20	34.90	35.15	35.15	+2.34	0	52
09:00:20	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:19	34.90	35.15	35.15	+2.34	0	52
09:00:18	34.90	35.15	35.15	+2.34	0	52
09:00:18	34.90	35.15	35.15	+2.34	1	52
09:00:17	34.90	35.15	35.15	+2.34	0	51
09:00:17	34.90	35.15	35.15	+2.34	0	51
09:00:17	34.90	35.15	35.15	+2.34	0	51
09:00:17	34.90	35.15	35.15	+2.34	0	51
09:00:17	34.90	35.15	35.15	+2.34	0	51
09:00:16	34.90	35.15	35.15	+2.34	0	51
09:00:16	34.90	35.15	35.15	+2.34	0	51
09:00:16	34.00	35.05	35.05	+2.24	0	51
09:00:15	34.00	35.05	35.05	+2.24	0	51
09:00:15	34.00	35.05	35.05	+2.24	0	51
09:00:15	34.00	35.05	35.05	+2.24	0	51
09:00:15	34.00	35.05	35.05	+2.24	0	51
09:00:15	34.00	35.15	35.15	+2.34	1	51
09:00:15	34.00	35.05	35.05	+2.24	1	50
09:00:15	34.00	35.05	35.05	+2.24	0	49
09:00:14	34.00	35.05	35.05	+2.24	0	49
09:00:12	34.00	35.05	35.05	+2.24	1	49
09:00:10	34.00	35.05	35.05	+2.24	0	48
09:00:10	34.00	35.05	35.05	+2.24	0	48
09:00:10	34.00	35.05	35.05	+2.24	0	48
09:00:10	34.00	35.05	35.05	+2.24	0	48
09:00:09	34.00	35.05	35.05	+2.24	0	48
09:00:09	34.00	35.05	35.05	+2.24	0	48
09:00:07	34.75	35.05	34.75	+1.94	3	48
09:00:07	34.00	35.00	35.00	+2.19	3	45
09:00:06	34.90	35.15	34.90	+2.09	0	42
09:00:05	34.90	35.00	35.00	+2.19	2	42
09:00:05	34.80	35.15	34.80	+1.99	3	40
09:00:05	34.85	35.15	34.85	+2.04	3	37
09:00:05	34.90	35.15	34.90	+2.09	1	34
09:00:04	34.90	35.15	35.15	+2.34	0	33
09:00:04	34.90	35.15	35.15	+2.34	0	33
09:00:04	34.90	35.15	35.15	+2.34	0	33
09:00:04	34.90	35.15	35.15	+2.34	0	33
09:00:03	34.90	35.15	35.15	+2.34	0	33
09:00:03	34.90	35.15	34.90	+2.09	0	33
09:00:03	34.90	35.15	34.90	+2.09	1	33

　

其他人也逛...

PChome 購物儲值6,000元

POCO X7 Pro 5G 12G/256GB

大潤發5000元即享券(餘額型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (8G/256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

統一超商10000元虛擬商品卡

【點睛品】貳台錢黃金金條_計價黃金

DJI OSMO POCKET 4 全能套裝

App Store Card $ 2000 - 數位序號

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞豬肉滿福堡好禮即享券

POCO X8 Pro Max 12G/512G

台股盤中跌近300點股后穎崴首...

AI詐騙與深偽風險升溫資安業者...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎強化高階IC載板布局子公司...
‧華星光漲停4月以來漲88.57% 矽...
‧大同、南亞合作以高效節能變壓...

加密貨幣

比特幣BTC	77508.91	2,698.04	3.61%
以太幣ETH	2437.98	78.28	3.32%
瑞波幣XRP	1.48	0.09	6.35%
比特幣現金BCH	458.39	17.81	4.04%
萊特幣LTC	56.70	1.57	2.84%
卡達幣ADA	0.263433	0.02	7.13%
波場幣TRX	0.324977	0.00	-0.66%
恆星幣XLM	0.174344	0.02	10.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。