福 裕  (4513) 電機機械 上櫃

34.10 ▼-0.70 -2.01% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 470 34.05 4 34.10 7 34.60 34.95 34.10 34.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.0534.1034.10-0.703470
13:30:0034.0534.1034.10-0.7035467
13:24:3534.1534.2034.20-0.601432
13:24:2634.1534.2034.20-0.601431
13:24:1934.2034.2534.20-0.602430
13:24:1034.2034.2534.25-0.551428
13:23:3234.1534.2534.25-0.551427
13:23:2234.1534.2034.20-0.601426
13:23:1734.1534.2034.15-0.653425
13:23:0734.1534.2034.20-0.601422
13:23:0734.1534.2034.20-0.603421
13:23:0034.2034.2534.20-0.6013418
13:21:5234.2034.2534.20-0.604405
13:17:4434.2034.2534.25-0.551401
13:17:3834.2034.3034.20-0.602400
13:16:0934.2034.3034.20-0.601398
13:15:4334.2034.3034.20-0.602397
13:11:5634.2034.3034.20-0.601395
13:11:0034.2534.3034.25-0.551394
13:09:0334.2034.3034.30-0.502393
13:08:5834.2534.3034.25-0.555391
13:07:3634.2534.3034.25-0.551386
13:06:4234.2534.3034.25-0.551385
13:06:3834.2534.3034.25-0.552384
13:00:1034.2534.3034.25-0.553382
12:57:2734.2534.3034.25-0.555379
12:55:2134.2534.3034.30-0.502374
12:54:1134.2534.3034.30-0.501372
12:49:1334.2034.3034.30-0.505371
12:49:0634.2534.3034.25-0.552366
12:49:0534.2534.3034.25-0.557364
12:46:4734.2534.3034.30-0.501357
12:45:1434.2534.3034.30-0.501356
12:41:1634.2534.3034.30-0.504355
12:41:0434.2534.3034.30-0.501351
12:40:3534.2534.4034.25-0.551350
12:40:2734.2534.3034.30-0.504349
12:39:2034.3034.4034.30-0.501345
12:37:3434.3034.4034.30-0.501344
12:36:2234.3034.3534.30-0.502343
12:35:2334.3534.4034.35-0.457341
12:35:1034.3534.4034.35-0.454334
12:34:1934.3534.4034.35-0.451330
12:32:3834.3534.4534.35-0.451329
12:31:1434.2534.3534.35-0.451328
12:27:3834.2534.3534.25-0.556327
12:23:1034.2534.3534.25-0.558321
12:22:4734.3034.3534.30-0.502313
12:22:3134.3034.3534.35-0.451311
12:19:0634.3034.3534.35-0.451310
12:18:5234.3034.3534.35-0.451309
12:18:2534.3534.4534.35-0.451308
12:16:1934.2534.3534.35-0.455307
12:13:0834.2534.3034.30-0.501302
12:12:5734.2034.2534.25-0.551301
12:12:3134.2534.3034.25-0.553300
12:11:4434.2534.3034.25-0.553297
12:10:0434.2534.3034.25-0.551294
12:09:5734.2534.3034.25-0.553293
12:07:5034.2534.3034.25-0.551290
12:07:4634.2534.3034.25-0.5510289
12:05:0934.2034.2534.25-0.551279
12:05:0434.2034.2534.25-0.551278
12:04:4734.2534.3534.25-0.551277
12:04:4434.2534.3534.25-0.553276
11:59:2634.3034.4034.30-0.503273
11:59:2034.3034.4034.30-0.506270
11:59:0634.3534.4534.35-0.451264
11:57:4234.3534.4534.35-0.457263
11:57:2334.3534.4534.35-0.451256
11:53:5734.4034.6034.40-0.404255
11:53:0334.4034.6034.40-0.403251
11:50:0834.4534.6034.45-0.354248
11:50:0834.5034.6534.50-0.302244
11:48:4434.5034.7034.50-0.301242
11:39:3734.5034.7034.50-0.301241
11:36:4734.5534.7034.55-0.251240
11:33:2634.5034.5534.55-0.252239
11:11:1234.5034.6534.50-0.302237
11:08:3434.5034.5534.55-0.251235
11:08:1034.5034.5534.55-0.251234
11:05:1234.4534.5034.50-0.301233
11:05:0134.4534.5034.50-0.301232
11:04:2034.4534.5034.50-0.303231
11:01:4734.4534.5534.45-0.351228
11:01:0234.3534.4534.45-0.353227
11:00:3334.3534.4034.40-0.401224
10:59:4034.3534.4034.35-0.451223
10:58:3434.4034.4534.35-0.453222
10:58:3434.4034.4534.40-0.404219
10:50:1634.3534.4034.40-0.401215
10:49:4434.3534.4034.40-0.401214
10:47:1634.3534.4034.40-0.401213
10:46:3134.4034.4534.40-0.401212
10:43:4534.3534.4034.40-0.401211
10:42:3734.4034.6034.40-0.402210
10:41:4934.4534.6034.45-0.351208
10:39:1634.3534.4034.40-0.401207
10:39:1034.3534.4034.40-0.401206
10:39:1034.4034.6034.40-0.404205
10:35:5034.4034.5034.40-0.401201
10:35:2834.4534.5534.45-0.352200
10:35:2434.5034.6034.50-0.303198
10:35:2434.5034.6034.50-0.3010195
10:33:2234.5034.6034.50-0.301185
10:32:1834.6034.6534.60-0.201184
10:31:3934.5534.6534.55-0.251183
10:31:3934.5534.6534.55-0.252182
10:31:3734.5534.6534.55-0.251180
10:31:2134.5534.6534.55-0.251179
10:31:1834.5534.6534.55-0.251178
10:28:5534.5534.6534.55-0.252177
10:27:5234.6034.7034.60-0.201175
10:27:1334.5534.6034.60-0.201174
10:26:4034.5534.6034.55-0.251173
10:25:2034.5534.6034.55-0.251172
10:22:2234.5534.7034.55-0.253171
10:20:3334.5534.7034.55-0.252168
10:20:1134.5534.7034.55-0.251166
10:19:0334.6034.7034.60-0.201165
10:17:4334.6034.7034.60-0.201164
10:17:0034.6034.7034.60-0.205163
10:15:4134.6534.7034.65-0.151158
10:15:3334.6534.7534.65-0.151157
10:10:2634.6534.7534.65-0.151156
10:09:2834.6534.7534.65-0.151155
10:09:1434.6034.6534.65-0.151154
10:08:1134.6534.7534.65-0.151153
10:07:5834.6534.7534.65-0.151152
10:06:5234.6534.7534.65-0.152151
10:01:4334.7034.7534.70-0.101149
10:01:3734.6034.7034.70-0.102148
09:57:5734.5534.6534.65-0.151146
09:57:1334.6534.7034.65-0.152145
09:56:5434.5534.6534.65-0.151143
09:56:3334.6034.6534.60-0.201142
09:54:0234.6034.7034.60-0.201141
09:49:5334.6034.8034.60-0.203140
09:49:2134.6034.6534.65-0.151137
09:46:0034.6034.6534.65-0.151136
09:46:0034.6034.6534.65-0.152135
09:44:0634.6034.6534.65-0.152133
09:42:0334.6034.6534.65-0.152131
09:41:3634.6034.6534.60-0.201129
09:41:0034.6034.6534.60-0.202128
09:40:0134.5534.6534.55-0.251126
09:40:0134.5534.6534.55-0.252125
09:39:2634.6034.6534.60-0.201123
09:37:5134.5534.6534.65-0.151122
09:37:4034.5534.6034.55-0.251121
09:37:0834.6034.6534.60-0.201120
09:37:0834.6034.6534.60-0.201119
09:37:0834.6034.6534.60-0.204118
09:36:1734.6034.6534.60-0.201114
09:34:0634.6534.7534.65-0.151113
09:33:5434.6534.7534.65-0.151112
09:33:1634.6534.7534.75-0.051111
09:33:0534.7034.8034.70-0.102110
09:33:0534.7034.8034.70-0.105108
09:33:0534.7534.8034.75-0.052103
09:26:5234.7034.7534.75-0.051101
09:25:5434.7534.8034.75-0.051100
09:23:3634.6034.7534.800199
09:23:3634.6034.7534.75-0.05298
09:22:0134.6034.7034.70-0.10196
09:21:4934.6034.7034.60-0.20195
09:21:4934.6034.7034.60-0.20194
09:20:3534.7034.8034.60-0.20193
09:20:3534.7034.8034.70-0.10492
09:20:0334.7534.8034.75-0.05288
09:19:5634.7534.8034.75-0.05186
09:15:1734.7034.8534.85+0.05185
09:13:4534.6034.7034.70-0.10284
09:13:2334.5534.6034.60-0.20282
09:13:2334.6034.7034.60-0.20380
09:12:3234.5534.6034.60-0.20277
09:12:3234.6034.7034.60-0.20375
09:11:3634.6034.7034.60-0.20172
09:09:5534.6034.7034.60-0.20171
09:09:5534.5534.6034.60-0.20270
09:09:5534.5534.6034.60-0.20268
09:09:5534.6534.7034.60-0.20566
09:09:5534.6534.7034.65-0.15261
09:09:5034.6534.7534.65-0.15459
09:09:0634.7034.7534.70-0.10455
09:09:0334.7534.9034.75-0.05151
09:08:0734.8034.9034.800250
09:07:3434.8534.9034.85+0.05148
09:07:0234.7534.9034.90+0.10247
09:06:5034.7534.9534.95+0.15145
09:06:3834.7534.9034.90+0.10244
09:06:3534.7534.8034.800142
09:06:0634.8034.9034.800241
09:06:0534.9034.9534.90+0.101439
09:06:0534.9034.9534.90+0.10225
09:04:4434.9034.9534.90+0.10123
09:04:4134.9034.9534.90+0.10122
09:03:1234.9035.0034.90+0.10121
09:02:5634.9034.9534.95+0.15120
09:02:4134.9034.9534.95+0.15119
09:02:2934.9034.9534.90+0.10118
09:02:0634.9034.9534.90+0.10417
09:02:0634.9034.9534.90+0.10113
09:01:4834.8034.9034.90+0.10112
09:01:3434.9034.9534.90+0.10211
09:01:2734.9535.0034.95+0.1519
09:01:0534.9035.0034.90+0.1018
09:00:2834.6034.8534.85+0.0517
09:00:2634.6034.8534.60-0.2016
09:00:03----34.60-0.2055
 
加密貨幣
比特幣BTC 96889.05 1,356.52 1.42%
以太幣ETH 2724.26 55.05 2.06%
瑞波幣XRP 2.68 0.12 4.73%
比特幣現金BCH 322.56 6.72 2.13%
萊特幣LTC 129.03 -0.47 -0.36%
卡達幣ADA 0.779858 0.03 3.65%
波場幣TRX 0.238040 0.00 -0.39%
恆星幣XLM 0.339441 0.02 5.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。