最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門新青安優惠7月底落日　揹千萬房貸月付3.3萬

更新報價

全球傳動 (4540) 電機機械上市

61.50 ▲+0.50 +0.82% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,151	61.50	47	61.60	7	62.70	63.30	61.10	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.50	61.60	61.50	+0.50	6	2151
13:30:00	61.50	61.60	61.50	+0.50	112	2145
13:24:53	61.50	61.60	61.50	+0.50	2	2033
13:24:33	61.50	61.60	61.60	+0.60	1	2031
13:24:32	61.50	61.60	61.50	+0.50	1	2030
13:24:24	61.50	61.60	61.60	+0.60	1	2029
13:24:05	61.60	61.70	61.60	+0.60	2	2028
13:24:02	61.60	61.70	61.60	+0.60	1	2026
13:24:00	61.60	61.70	61.60	+0.60	1	2025
13:23:56	61.60	61.70	61.60	+0.60	1	2024
13:23:11	61.60	61.70	61.70	+0.70	1	2023
13:23:05	61.60	61.70	61.60	+0.60	1	2022
13:23:05	61.60	61.70	61.60	+0.60	1	2021
13:22:49	61.60	61.70	61.60	+0.60	1	2020
13:22:43	61.60	61.70	61.60	+0.60	6	2019
13:22:43	61.70	61.80	61.70	+0.70	3	2013
13:22:37	61.70	61.80	61.70	+0.70	1	2010
13:22:33	61.70	61.80	61.70	+0.70	1	2009
13:22:32	61.70	61.80	61.70	+0.70	2	2008
13:22:13	61.70	61.80	61.70	+0.70	1	2006
13:21:48	61.70	61.80	61.70	+0.70	1	2005
13:21:34	61.70	61.80	61.70	+0.70	1	2004
13:21:27	61.70	61.80	61.70	+0.70	2	2003
13:21:14	61.70	61.80	61.70	+0.70	1	2001
13:21:03	61.70	61.80	61.70	+0.70	1	2000
13:21:01	61.70	61.80	61.70	+0.70	2	1999
13:20:52	61.70	61.80	61.70	+0.70	1	1997
13:20:46	61.70	61.80	61.70	+0.70	1	1996
13:20:19	61.70	61.80	61.70	+0.70	1	1995
13:20:13	61.70	61.80	61.70	+0.70	2	1994
13:20:02	61.70	61.80	61.70	+0.70	1	1992
13:19:41	61.70	61.80	61.80	+0.80	1	1991
13:19:25	61.70	61.80	61.80	+0.80	1	1990
13:18:47	61.80	61.90	61.80	+0.80	2	1989
13:18:37	61.80	61.90	61.80	+0.80	2	1987
13:18:35	61.80	61.90	61.80	+0.80	3	1985
13:16:30	61.90	62.00	61.90	+0.90	18	1982
13:16:16	61.80	61.90	61.90	+0.90	1	1964
13:16:10	61.80	62.00	61.80	+0.80	1	1963
13:16:05	61.90	62.00	61.90	+0.90	3	1962
13:16:05	61.80	61.90	61.90	+0.90	8	1959
13:15:56	61.80	61.90	61.90	+0.90	1	1951
13:15:27	61.80	61.90	61.90	+0.90	3	1950
13:15:27	61.70	61.80	61.80	+0.80	2	1947
13:15:01	61.70	61.80	61.70	+0.70	2	1945
13:14:53	61.70	61.80	61.70	+0.70	1	1943
13:14:35	61.70	61.80	61.70	+0.70	1	1942
13:13:58	61.70	61.80	61.70	+0.70	1	1941
13:13:55	61.60	61.70	61.70	+0.70	4	1940
13:13:33	61.50	61.60	61.60	+0.60	2	1936
13:13:32	61.50	61.60	61.60	+0.60	1	1934
13:13:17	61.50	61.60	61.60	+0.60	20	1933
13:13:04	61.50	61.60	61.60	+0.60	5	1913
13:13:02	61.50	61.60	61.60	+0.60	1	1908
13:12:06	61.50	61.60	61.60	+0.60	1	1907
13:11:49	61.50	61.60	61.50	+0.50	1	1906
13:10:59	61.50	61.60	61.50	+0.50	13	1905
13:10:45	61.50	61.60	61.50	+0.50	17	1892
13:10:29	61.50	61.60	61.50	+0.50	1	1875
13:10:27	61.50	61.60	61.50	+0.50	1	1874
13:10:21	61.50	61.60	61.50	+0.50	5	1873
13:10:15	61.50	61.60	61.50	+0.50	3	1868
13:10:07	61.50	61.60	61.60	+0.60	1	1865
13:10:04	61.50	61.60	61.50	+0.50	1	1864
13:09:38	61.50	61.60	61.50	+0.50	1	1863
13:09:27	61.50	61.60	61.60	+0.60	1	1862
13:09:13	61.50	61.60	61.50	+0.50	1	1861
13:08:42	61.60	61.70	61.60	+0.60	12	1860
13:08:29	61.60	61.70	61.60	+0.60	5	1848
13:08:07	61.70	61.80	61.70	+0.70	2	1843
13:08:02	61.70	61.80	61.70	+0.70	1	1841
13:07:59	61.70	61.80	61.70	+0.70	1	1840
13:07:28	61.70	61.80	61.70	+0.70	2	1839
13:07:10	61.80	61.90	61.70	+0.70	8	1837
13:07:10	61.80	61.90	61.80	+0.80	13	1829
13:07:03	61.80	61.90	61.80	+0.80	5	1816
13:06:44	61.80	61.90	61.80	+0.80	3	1811
13:06:19	61.80	61.90	61.90	+0.90	1	1808
13:05:18	61.80	61.90	61.90	+0.90	1	1807
13:05:12	61.80	61.90	61.90	+0.90	5	1806
13:05:12	61.80	61.90	61.90	+0.90	2	1801
13:03:47	61.80	61.90	61.90	+0.90	1	1799
13:03:42	61.80	61.90	61.80	+0.80	2	1798
13:03:35	61.80	61.90	61.80	+0.80	1	1796
13:03:32	61.80	61.90	61.80	+0.80	2	1795
13:01:10	61.70	61.80	61.80	+0.80	10	1793
13:00:59	61.70	61.80	61.70	+0.70	1	1783
13:00:54	61.70	61.80	61.70	+0.70	2	1782
12:59:10	61.70	61.80	61.70	+0.70	10	1780
12:58:14	61.70	61.80	61.80	+0.80	1	1770
12:57:53	61.80	61.90	61.80	+0.80	1	1769
12:57:26	61.70	61.90	61.70	+0.70	2	1768
12:57:25	61.80	61.90	61.80	+0.80	3	1766
12:56:47	61.80	61.90	61.80	+0.80	1	1763
12:56:16	61.80	61.90	61.80	+0.80	1	1762
12:55:21	61.80	61.90	61.90	+0.90	1	1761
12:54:40	61.80	61.90	61.80	+0.80	1	1760
12:54:39	61.80	61.90	61.80	+0.80	1	1759
12:53:50	61.80	61.90	61.80	+0.80	5	1758
12:53:42	61.80	61.90	61.80	+0.80	1	1753
12:53:34	61.90	62.00	61.90	+0.90	1	1752
12:53:27	61.90	62.00	61.90	+0.90	1	1751
12:53:10	61.90	62.00	61.90	+0.90	1	1750
12:53:10	61.90	62.00	61.90	+0.90	1	1749
12:52:38	61.90	62.00	62.00	+1.00	3	1748
12:52:22	61.80	61.90	61.90	+0.90	17	1745
12:52:20	61.80	61.90	61.80	+0.80	3	1728
12:51:56	61.80	61.90	61.80	+0.80	2	1725
12:51:38	61.80	61.90	61.80	+0.80	2	1723
12:50:31	61.80	61.90	61.80	+0.80	1	1721
12:50:20	61.70	61.80	61.80	+0.80	4	1720
12:50:20	61.70	61.80	61.80	+0.80	9	1716
12:50:03	61.70	61.80	61.80	+0.80	2	1707
12:49:27	61.70	61.80	61.70	+0.70	1	1705
12:48:48	61.70	61.80	61.70	+0.70	1	1704
12:48:03	61.70	61.80	61.70	+0.70	1	1703
12:46:38	61.70	61.80	61.70	+0.70	1	1702
12:46:18	61.70	61.80	61.80	+0.80	2	1701
12:45:59	61.70	61.80	61.80	+0.80	1	1699
12:45:47	61.60	61.70	61.70	+0.70	3	1698
12:44:40	61.60	61.70	61.60	+0.60	1	1695
12:44:12	61.60	61.70	61.60	+0.60	1	1694
12:44:06	61.60	61.80	61.60	+0.60	1	1693
12:44:01	61.60	61.70	61.70	+0.70	9	1692
12:43:56	61.60	61.70	61.60	+0.60	1	1683
12:43:54	61.60	61.70	61.60	+0.60	1	1682
12:42:33	61.60	61.70	61.60	+0.60	2	1681
12:42:00	61.60	61.70	61.60	+0.60	1	1679
12:40:54	61.60	61.70	61.60	+0.60	1	1678
12:40:46	61.60	61.70	61.60	+0.60	1	1677
12:40:24	61.60	61.70	61.60	+0.60	3	1676
12:40:18	61.60	61.70	61.60	+0.60	1	1673
12:40:14	61.60	61.70	61.60	+0.60	2	1672
12:40:12	61.60	61.70	61.60	+0.60	5	1670
12:39:28	61.60	61.70	61.60	+0.60	1	1665
12:38:50	61.60	61.70	61.60	+0.60	1	1664
12:37:06	61.60	61.70	61.60	+0.60	1	1663
12:36:49	61.60	61.70	61.60	+0.60	1	1662
12:36:42	61.60	61.70	61.60	+0.60	1	1661
12:35:46	61.60	61.70	61.70	+0.70	1	1660
12:35:43	61.60	61.70	61.60	+0.60	1	1659
12:35:43	61.60	61.70	61.60	+0.60	10	1658
12:34:31	61.60	61.70	61.70	+0.70	1	1648
12:33:21	61.60	61.70	61.60	+0.60	2	1647
12:30:01	61.60	61.70	61.70	+0.70	1	1645
12:29:56	61.60	61.70	61.60	+0.60	1	1644
12:29:42	61.60	61.70	61.60	+0.60	1	1643
12:29:30	61.60	61.70	61.60	+0.60	1	1642
12:29:00	61.70	61.80	61.70	+0.70	1	1641
12:28:33	61.70	61.80	61.70	+0.70	1	1640
12:28:24	61.70	61.80	61.70	+0.70	2	1639
12:28:15	61.60	61.70	61.70	+0.70	5	1637
12:27:08	61.60	61.70	61.70	+0.70	1	1632
12:26:56	61.60	61.70	61.60	+0.60	1	1631
12:26:56	61.60	61.70	61.60	+0.60	5	1630
12:26:15	61.60	61.70	61.60	+0.60	1	1625
12:26:12	61.60	61.70	61.70	+0.70	1	1624
12:26:09	61.70	61.80	61.70	+0.70	1	1623
12:25:54	61.60	61.70	61.70	+0.70	1	1622
12:25:45	61.60	61.70	61.60	+0.60	2	1621
12:25:29	61.70	61.80	61.70	+0.70	1	1619
12:25:29	61.60	61.70	61.70	+0.70	2	1618
12:25:11	61.60	61.70	61.60	+0.60	1	1616
12:24:10	61.60	61.70	61.70	+0.70	1	1615
12:24:08	61.70	61.80	61.70	+0.70	2	1614
12:24:02	61.70	61.80	61.70	+0.70	2	1612
12:24:01	61.70	61.80	61.70	+0.70	1	1610
12:23:53	61.60	61.70	61.70	+0.70	1	1609
12:22:17	61.60	61.70	61.70	+0.70	1	1608
12:20:54	61.60	61.70	61.70	+0.70	1	1607
12:18:21	61.60	61.70	61.70	+0.70	1	1606
12:18:14	61.70	61.80	61.70	+0.70	5	1605
12:17:45	61.70	61.80	61.70	+0.70	1	1600
12:16:34	61.70	61.90	61.70	+0.70	1	1599
12:16:26	61.70	61.90	61.90	+0.90	2	1598
12:15:53	61.70	61.80	61.80	+0.80	4	1596
12:14:48	61.60	61.70	61.70	+0.70	10	1592
12:13:35	61.60	61.70	61.70	+0.70	3	1582
12:13:13	61.60	61.70	61.60	+0.60	3	1579
12:11:27	61.60	61.70	61.60	+0.60	2	1576
12:10:17	61.60	61.70	61.60	+0.60	2	1574
12:08:35	61.60	61.70	61.60	+0.60	5	1572
12:08:15	61.60	61.70	61.60	+0.60	1	1567
12:08:14	61.60	61.70	61.70	+0.70	1	1566
12:07:51	61.60	61.70	61.60	+0.60	2	1565
12:07:12	61.60	61.70	61.70	+0.70	1	1563
12:07:00	61.60	61.70	61.60	+0.60	1	1562
12:06:53	61.60	61.70	61.60	+0.60	1	1561
12:06:38	61.60	61.70	61.60	+0.60	6	1560
12:06:31	61.60	61.70	61.60	+0.60	1	1554
12:06:04	61.60	61.70	61.70	+0.70	1	1553
12:03:44	61.60	61.70	61.70	+0.70	1	1552
12:03:43	61.60	61.70	61.60	+0.60	1	1551
12:02:42	61.60	61.70	61.70	+0.70	1	1550
12:02:28	61.60	61.70	61.60	+0.60	1	1549
12:00:50	61.60	61.70	61.60	+0.60	1	1548
11:59:39	61.60	61.70	61.60	+0.60	10	1547
11:59:26	61.60	61.70	61.70	+0.70	1	1537
11:57:23	61.60	61.70	61.70	+0.70	1	1536
11:57:23	61.60	61.70	61.70	+0.70	1	1535
11:56:55	61.60	61.70	61.70	+0.70	1	1534
11:55:54	61.60	61.70	61.60	+0.60	1	1533
11:55:40	61.60	61.70	61.60	+0.60	1	1532
11:54:35	61.60	61.70	61.60	+0.60	1	1531
11:52:21	61.60	61.70	61.70	+0.70	2	1530
11:50:50	61.60	61.70	61.70	+0.70	2	1528
11:50:06	61.60	61.70	61.70	+0.70	2	1526
11:49:15	61.70	61.80	61.70	+0.70	13	1524
11:49:15	61.70	61.80	61.70	+0.70	2	1511
11:49:02	61.70	61.80	61.70	+0.70	2	1509
11:48:40	61.70	61.80	61.70	+0.70	2	1507
11:48:00	61.70	61.80	61.70	+0.70	1	1505
11:46:46	61.70	61.80	61.80	+0.80	7	1504
11:45:34	61.70	61.80	61.80	+0.80	3	1497
11:44:13	61.70	61.80	61.80	+0.80	3	1494
11:43:19	61.70	61.80	61.80	+0.80	3	1491
11:40:52	61.70	61.80	61.80	+0.80	4	1488
11:40:52	61.70	61.80	61.80	+0.80	2	1484
11:40:52	61.70	61.80	61.80	+0.80	1	1482
11:40:52	61.80	61.90	61.80	+0.80	3	1481
11:40:41	61.80	61.90	61.80	+0.80	1	1478
11:40:36	61.80	61.90	61.80	+0.80	1	1477
11:40:15	61.80	61.90	61.80	+0.80	2	1476
11:36:10	61.90	62.00	61.80	+0.80	3	1474
11:36:10	61.90	62.00	61.90	+0.90	2	1471
11:35:46	61.90	62.00	61.90	+0.90	1	1469
11:35:38	61.90	62.00	61.90	+0.90	1	1468
11:34:59	61.90	62.00	61.90	+0.90	1	1467
11:34:53	61.90	62.00	61.90	+0.90	1	1466
11:34:50	61.90	62.00	62.00	+1.00	2	1465
11:33:17	61.90	62.00	62.00	+1.00	2	1463
11:32:27	61.90	62.00	61.90	+0.90	1	1461
11:29:50	61.70	61.90	61.90	+0.90	4	1460
11:29:08	61.70	61.90	61.90	+0.90	1	1456
11:28:59	61.70	61.90	61.70	+0.70	5	1455
11:28:06	61.70	61.90	61.70	+0.70	1	1450
11:27:54	61.70	61.90	61.70	+0.70	1	1449
11:27:54	61.70	61.90	61.70	+0.70	1	1448
11:27:32	61.70	61.90	61.70	+0.70	1	1447
11:26:34	61.60	61.70	61.70	+0.70	6	1446
11:26:34	61.60	61.70	61.70	+0.70	1	1440
11:26:34	61.60	61.70	61.70	+0.70	1	1439
11:25:45	61.70	61.80	61.70	+0.70	3	1438
11:25:18	61.60	61.70	61.70	+0.70	8	1435
11:24:32	61.70	61.80	61.70	+0.70	1	1427
11:24:24	61.70	61.80	61.70	+0.70	5	1426
11:23:49	61.70	61.80	61.70	+0.70	1	1421
11:22:29	61.80	61.90	61.80	+0.80	1	1420
11:22:23	61.80	61.90	61.80	+0.80	1	1419
11:21:56	61.70	61.80	61.80	+0.80	1	1418
11:21:53	61.80	61.90	61.80	+0.80	7	1417
11:20:11	61.90	62.00	61.90	+0.90	2	1410
11:19:56	61.90	62.00	61.90	+0.90	2	1408
11:19:50	61.90	62.00	61.90	+0.90	2	1406
11:19:16	61.90	62.00	61.90	+0.90	1	1404
11:17:01	61.90	62.00	62.00	+1.00	1	1403
11:16:19	61.90	62.00	62.00	+1.00	1	1402
11:15:28	61.90	62.00	62.00	+1.00	1	1401
11:15:22	61.90	62.00	62.00	+1.00	1	1400
11:14:03	61.90	62.00	62.00	+1.00	2	1399
11:13:26	61.90	62.00	62.00	+1.00	3	1397
11:13:15	61.90	62.00	61.90	+0.90	1	1394
11:12:48	61.90	62.00	62.00	+1.00	1	1393
11:12:34	62.00	62.10	62.00	+1.00	1	1392
11:12:34	62.00	62.10	62.00	+1.00	8	1391
11:12:33	62.00	62.10	62.00	+1.00	2	1383
11:12:33	62.00	62.10	62.00	+1.00	1	1381
11:12:03	62.00	62.10	62.00	+1.00	1	1380
11:11:48	62.00	62.10	62.00	+1.00	1	1379
11:11:46	62.00	62.10	62.00	+1.00	1	1378
11:11:45	62.00	62.10	62.00	+1.00	1	1377
11:09:44	62.00	62.10	62.00	+1.00	10	1376
11:09:44	62.00	62.10	62.00	+1.00	1	1366
11:09:44	62.00	62.10	62.00	+1.00	1	1365
11:09:43	62.00	62.10	62.00	+1.00	2	1364
11:09:00	62.00	62.10	62.00	+1.00	1	1362
11:07:33	62.10	62.20	62.10	+1.10	1	1361
11:07:33	62.10	62.20	62.10	+1.10	1	1360
11:04:40	62.00	62.10	62.10	+1.10	6	1359
11:04:08	62.00	62.10	62.00	+1.00	3	1353
11:03:19	62.00	62.10	62.00	+1.00	1	1350
11:03:09	62.00	62.10	62.00	+1.00	1	1349
11:01:07	62.00	62.10	62.00	+1.00	1	1348
10:58:23	62.00	62.10	62.00	+1.00	2	1347
10:58:10	62.10	62.20	62.10	+1.10	1	1345
10:58:09	62.10	62.20	62.10	+1.10	1	1344
10:58:02	62.10	62.20	62.10	+1.10	2	1343
10:55:40	62.10	62.20	62.10	+1.10	1	1341
10:54:36	62.10	62.20	62.10	+1.10	1	1340
10:53:05	62.10	62.20	62.10	+1.10	1	1339
10:52:45	62.10	62.20	62.20	+1.20	1	1338
10:52:27	62.10	62.20	62.20	+1.20	1	1337
10:51:53	62.10	62.20	62.10	+1.10	2	1336
10:51:06	62.10	62.20	62.20	+1.20	1	1334
10:49:30	62.20	62.30	62.20	+1.20	1	1333
10:49:11	62.20	62.30	62.20	+1.20	1	1332
10:48:51	62.20	62.30	62.20	+1.20	1	1331
10:48:16	62.20	62.30	62.20	+1.20	1	1330
10:46:02	62.30	62.40	62.30	+1.30	6	1329
10:43:58	62.30	62.40	62.40	+1.40	1	1323
10:43:21	62.40	62.50	62.40	+1.40	1	1322
10:43:21	62.30	62.40	62.40	+1.40	1	1321
10:43:01	62.30	62.40	62.40	+1.40	1	1320
10:42:57	62.40	62.50	62.40	+1.40	2	1319
10:42:05	62.40	62.50	62.40	+1.40	1	1317
10:41:26	62.40	62.50	62.40	+1.40	2	1316
10:41:01	62.30	62.40	62.40	+1.40	2	1314
10:40:49	62.30	62.40	62.40	+1.40	8	1312
10:39:57	62.30	62.40	62.40	+1.40	1	1304
10:38:49	62.30	62.40	62.40	+1.40	8	1303
10:38:16	62.30	62.40	62.30	+1.30	1	1295
10:38:09	62.30	62.40	62.40	+1.40	1	1294
10:37:41	62.30	62.40	62.40	+1.40	1	1293
10:37:27	62.30	62.40	62.40	+1.40	1	1292
10:37:06	62.30	62.40	62.40	+1.40	2	1291
10:37:06	62.30	62.40	62.40	+1.40	2	1289
10:35:46	62.30	62.40	62.30	+1.30	1	1287
10:35:17	62.20	62.30	62.30	+1.30	1	1286
10:34:30	62.20	62.30	62.20	+1.20	1	1285
10:33:46	62.20	62.30	62.30	+1.30	2	1284
10:33:42	62.20	62.30	62.20	+1.20	1	1282
10:33:31	62.20	62.30	62.30	+1.30	1	1281
10:32:10	62.20	62.30	62.30	+1.30	1	1280
10:31:58	62.20	62.30	62.10	+1.10	4	1279
10:31:58	62.20	62.30	62.20	+1.20	1	1275
10:31:51	62.10	62.30	62.10	+1.10	1	1274
10:31:30	62.10	62.20	62.20	+1.20	1	1273
10:31:27	62.20	62.30	62.20	+1.20	1	1272
10:31:08	62.20	62.30	62.20	+1.20	2	1271
10:31:06	62.20	62.30	62.20	+1.20	1	1269
10:31:04	62.20	62.30	62.30	+1.30	1	1268
10:31:01	62.20	62.30	62.30	+1.30	2	1267
10:30:38	62.20	62.30	62.20	+1.20	1	1265
10:30:21	62.20	62.30	62.20	+1.20	1	1264
10:28:10	62.30	62.40	62.30	+1.30	1	1263
10:28:09	62.20	62.30	62.30	+1.30	7	1262
10:28:08	62.00	62.20	62.20	+1.20	3	1255
10:28:08	62.00	62.10	62.10	+1.10	1	1252
10:27:43	62.00	62.20	62.00	+1.00	1	1251
10:27:15	62.00	62.10	62.10	+1.10	1	1250
10:27:15	62.00	62.10	62.10	+1.10	1	1249
10:26:18	62.00	62.10	62.10	+1.10	1	1248
10:26:14	62.00	62.10	62.00	+1.00	1	1247
10:26:09	62.00	62.10	62.10	+1.10	1	1246
10:25:54	62.00	62.10	62.10	+1.10	1	1245
10:25:42	62.00	62.10	62.10	+1.10	2	1244
10:24:52	62.00	62.10	62.10	+1.10	1	1242
10:24:31	62.00	62.10	62.00	+1.00	1	1241
10:23:26	62.00	62.20	62.00	+1.00	1	1240
10:22:58	62.00	62.20	62.00	+1.00	1	1239
10:22:46	62.20	62.30	62.20	+1.20	3	1238
10:22:29	62.20	62.30	62.20	+1.20	1	1235
10:22:28	62.20	62.30	62.20	+1.20	1	1234
10:22:27	62.20	62.30	62.20	+1.20	1	1233
10:22:23	62.20	62.30	62.20	+1.20	2	1232
10:22:15	62.20	62.30	62.20	+1.20	2	1230
10:22:15	62.20	62.30	62.20	+1.20	1	1228
10:22:12	62.20	62.30	62.20	+1.20	2	1227
10:21:38	62.20	62.30	62.20	+1.20	1	1225
10:20:17	62.10	62.20	62.20	+1.20	5	1224
10:20:14	62.10	62.20	62.20	+1.20	3	1219
10:20:10	62.10	62.20	62.10	+1.10	2	1216
10:19:53	62.00	62.10	62.10	+1.10	9	1214
10:19:19	62.00	62.10	62.10	+1.10	1	1205
10:18:42	62.00	62.10	62.10	+1.10	1	1204
10:18:04	62.00	62.10	62.10	+1.10	1	1203
10:17:53	62.00	62.10	62.10	+1.10	2	1202
10:17:11	62.00	62.10	62.00	+1.00	2	1200
10:16:23	62.00	62.10	62.10	+1.10	1	1198
10:16:23	62.00	62.10	62.00	+1.00	2	1197
10:15:43	62.10	62.20	62.10	+1.10	1	1195
10:15:01	62.00	62.20	62.20	+1.20	1	1194
10:14:52	62.00	62.20	62.20	+1.20	2	1193
10:14:22	62.20	62.30	62.20	+1.20	3	1191
10:14:22	61.90	62.10	62.20	+1.20	6	1188
10:14:22	61.90	62.10	62.10	+1.10	1	1182
10:13:50	61.90	62.00	62.00	+1.00	9	1181
10:13:49	61.70	61.90	61.90	+0.90	3	1172
10:13:41	61.60	61.90	61.60	+0.60	1	1169
10:13:19	61.50	61.60	61.60	+0.60	5	1168
10:13:19	61.70	61.90	61.60	+0.60	16	1163
10:13:19	61.70	61.90	61.70	+0.70	6	1147
10:13:12	61.70	61.90	61.90	+0.90	1	1141
10:11:28	61.80	61.90	61.80	+0.80	4	1140
10:11:18	61.80	61.90	61.90	+0.90	2	1136
10:10:50	61.80	61.90	61.90	+0.90	1	1134
10:09:46	61.90	62.00	61.90	+0.90	2	1133
10:09:11	61.90	62.00	61.90	+0.90	1	1131
10:09:01	61.90	62.00	62.00	+1.00	1	1130
10:08:46	61.90	62.00	62.00	+1.00	2	1129
10:08:38	61.90	62.00	62.00	+1.00	1	1127
10:07:24	61.90	62.00	62.00	+1.00	1	1126
10:07:16	61.90	62.00	62.00	+1.00	1	1125
10:07:11	61.90	62.00	62.00	+1.00	1	1124
10:07:03	61.90	62.00	62.00	+1.00	2	1123
10:06:56	61.90	62.00	62.00	+1.00	1	1121
10:06:50	61.90	62.00	62.00	+1.00	3	1120
10:06:39	61.90	62.00	62.00	+1.00	1	1117
10:06:32	61.90	62.00	62.00	+1.00	2	1116
10:06:05	61.80	61.90	61.90	+0.90	1	1114
10:06:05	61.80	61.90	61.90	+0.90	7	1113
10:06:02	61.70	61.80	61.80	+0.80	1	1106
10:05:51	61.80	61.90	61.80	+0.80	1	1105
10:05:48	61.80	61.90	61.80	+0.80	1	1104
10:05:48	61.80	61.90	61.80	+0.80	1	1103
10:05:34	61.80	61.90	61.80	+0.80	10	1102
10:04:13	61.80	61.90	61.80	+0.80	1	1092
10:04:01	61.80	61.90	61.80	+0.80	2	1091
10:03:59	61.80	61.90	61.80	+0.80	1	1089
10:03:10	61.80	61.90	61.80	+0.80	4	1088
10:02:23	61.80	61.90	61.80	+0.80	2	1084
10:02:08	61.70	61.80	61.80	+0.80	1	1082
10:02:08	61.70	61.80	61.80	+0.80	6	1081
10:02:08	61.70	61.80	61.80	+0.80	9	1075
10:02:05	61.70	61.80	61.80	+0.80	1	1066
10:01:44	61.70	61.80	61.80	+0.80	1	1065
10:01:43	61.70	61.80	61.70	+0.70	1	1064
10:01:03	61.60	61.70	61.70	+0.70	1	1063
10:01:02	61.60	61.70	61.70	+0.70	1	1062
10:00:46	61.60	61.70	61.70	+0.70	3	1061
10:00:29	61.60	61.70	61.70	+0.70	1	1058
10:00:20	61.60	61.70	61.70	+0.70	8	1057
10:00:11	61.60	61.70	61.60	+0.60	3	1049
10:00:06	61.60	61.70	61.70	+0.70	2	1046
09:58:30	61.60	61.70	61.70	+0.70	1	1044
09:57:42	61.60	61.80	61.60	+0.60	1	1043
09:57:11	61.50	61.60	61.60	+0.60	12	1042
09:56:36	61.40	61.50	61.50	+0.50	1	1030
09:56:36	61.40	61.50	61.50	+0.50	1	1029
09:56:08	61.30	61.40	61.40	+0.40	2	1028
09:56:08	61.30	61.40	61.40	+0.40	1	1026
09:56:08	61.40	61.60	61.40	+0.40	4	1025
09:56:08	61.40	61.50	61.40	+0.40	7	1021
09:56:00	61.40	61.50	61.40	+0.40	2	1014
09:55:40	61.50	61.60	61.50	+0.50	2	1012
09:55:24	61.50	61.60	61.50	+0.50	1	1010
09:55:17	61.50	61.60	61.60	+0.60	1	1009
09:55:12	61.50	61.60	61.60	+0.60	1	1008
09:54:46	61.40	61.50	61.60	+0.60	1	1007
09:54:46	61.40	61.50	61.50	+0.50	1	1006
09:54:45	61.40	61.50	61.50	+0.50	1	1005
09:54:24	61.40	61.50	61.50	+0.50	4	1004
09:54:24	61.40	61.50	61.50	+0.50	5	1000
09:53:04	61.50	61.60	61.50	+0.50	1	995
09:53:04	61.40	61.50	61.50	+0.50	5	994
09:52:55	61.40	61.50	61.50	+0.50	1	989
09:51:53	61.40	61.50	61.40	+0.40	1	988
09:51:45	61.50	61.60	61.50	+0.50	6	987
09:51:38	61.60	61.70	61.60	+0.60	1	981
09:51:24	61.60	61.70	61.60	+0.60	2	980
09:51:24	61.60	61.70	61.60	+0.60	1	978
09:51:15	61.60	61.70	61.70	+0.70	2	977
09:50:13	61.70	61.80	61.70	+0.70	1	975
09:49:58	61.70	61.80	61.70	+0.70	4	974
09:48:16	61.80	61.90	61.80	+0.80	2	970
09:48:03	61.70	61.80	61.80	+0.80	1	968
09:47:56	61.80	61.90	61.80	+0.80	3	967
09:47:50	61.80	61.90	61.80	+0.80	2	964
09:47:31	61.90	62.00	61.90	+0.90	1	962
09:47:31	61.80	61.90	61.90	+0.90	1	961
09:47:18	61.80	61.90	61.90	+0.90	1	960
09:47:03	61.90	62.00	61.90	+0.90	1	959
09:46:53	61.90	62.00	61.90	+0.90	2	958
09:46:45	61.90	62.00	61.90	+0.90	1	956
09:46:45	61.70	61.90	61.90	+0.90	7	955
09:46:44	61.80	61.90	61.80	+0.80	2	948
09:46:39	61.80	61.90	61.90	+0.90	1	946
09:46:03	61.60	61.70	61.70	+0.70	1	945
09:46:03	61.60	61.70	61.70	+0.70	1	944
09:45:46	61.50	61.60	61.60	+0.60	1	943
09:45:16	61.50	61.60	61.50	+0.50	1	942
09:44:59	61.60	61.70	61.60	+0.60	1	941
09:44:50	61.50	61.70	61.70	+0.70	1	940
09:44:49	61.60	61.80	61.60	+0.60	5	939
09:44:21	61.70	61.80	61.70	+0.70	1	934
09:44:15	61.60	61.70	61.80	+0.80	1	933
09:44:15	61.60	61.70	61.70	+0.70	1	932
09:44:03	61.50	61.60	61.60	+0.60	4	931
09:43:32	61.40	61.50	61.50	+0.50	4	927
09:43:18	61.30	61.40	61.40	+0.40	1	923
09:42:49	61.20	61.30	61.30	+0.30	1	922
09:42:44	61.20	61.30	61.30	+0.30	3	921
09:42:36	61.20	61.30	61.20	+0.20	3	918
09:42:21	61.20	61.30	61.20	+0.20	6	915
09:41:21	61.20	61.30	61.20	+0.20	4	909
09:41:08	61.30	61.40	61.30	+0.30	4	905
09:41:08	61.20	61.30	61.30	+0.30	1	901
09:41:05	61.20	61.30	61.20	+0.20	1	900
09:41:04	61.20	61.30	61.20	+0.20	2	899
09:40:58	61.20	61.30	61.20	+0.20	1	897
09:40:30	61.10	61.20	61.20	+0.20	1	896
09:40:13	61.10	61.20	61.20	+0.20	10	895
09:40:11	61.10	61.20	61.10	+0.10	1	885
09:40:05	61.10	61.20	61.10	+0.10	1	884
09:39:55	61.10	61.20	61.20	+0.20	1	883
09:39:36	61.10	61.20	61.20	+0.20	1	882
09:39:32	61.10	61.20	61.20	+0.20	1	881
09:39:32	61.20	61.40	61.20	+0.20	4	880
09:39:26	61.20	61.40	61.20	+0.20	2	876
09:39:08	61.20	61.40	61.20	+0.20	1	874
09:39:07	61.20	61.40	61.20	+0.20	1	873
09:39:02	61.20	61.40	61.20	+0.20	1	872
09:38:48	61.20	61.40	61.20	+0.20	1	871
09:38:45	61.20	61.40	61.20	+0.20	4	870
09:38:39	61.10	61.20	61.20	+0.20	12	866
09:38:29	61.30	61.50	61.20	+0.20	12	854
09:38:29	61.30	61.50	61.30	+0.30	4	842
09:37:52	61.30	61.50	61.30	+0.30	1	838
09:37:31	61.40	61.50	61.40	+0.40	2	837
09:37:14	61.50	61.60	61.50	+0.50	5	835
09:36:44	61.50	61.60	61.50	+0.50	1	830
09:36:25	61.50	61.60	61.50	+0.50	1	829
09:36:25	61.50	61.60	61.50	+0.50	1	828
09:35:09	61.40	61.60	61.60	+0.60	1	827
09:35:08	61.50	61.60	61.50	+0.50	2	826
09:34:46	61.40	61.50	61.50	+0.50	1	824
09:33:49	61.30	61.40	61.30	+0.30	16	823
09:33:46	61.40	61.50	61.40	+0.40	5	807
09:33:46	61.40	61.50	61.40	+0.40	5	802
09:33:46	61.40	61.50	61.40	+0.40	6	797
09:33:30	61.40	61.50	61.50	+0.50	1	791
09:33:21	61.40	61.60	61.60	+0.60	1	790
09:33:11	61.50	61.60	61.50	+0.50	4	789
09:32:19	61.50	61.60	61.50	+0.50	1	785
09:31:53	61.50	61.60	61.60	+0.60	2	784
09:31:09	61.40	61.50	61.50	+0.50	1	782
09:30:52	61.50	61.60	61.50	+0.50	1	781
09:30:42	61.50	61.60	61.50	+0.50	1	780
09:30:39	61.50	61.60	61.50	+0.50	2	779
09:30:39	61.50	61.60	61.50	+0.50	1	777
09:30:24	61.40	61.50	61.50	+0.50	5	776
09:30:03	61.30	61.50	61.50	+0.50	1	771
09:29:44	61.40	61.50	61.50	+0.50	2	770
09:29:43	61.40	61.50	61.40	+0.40	1	768
09:29:42	61.30	61.40	61.40	+0.40	2	767
09:29:42	61.30	61.40	61.40	+0.40	9	765
09:29:42	61.30	61.40	61.40	+0.40	5	756
09:29:28	61.30	61.40	61.30	+0.30	1	751
09:29:16	61.30	61.40	61.30	+0.30	1	750
09:29:14	61.30	61.40	61.30	+0.30	1	749
09:29:11	61.30	61.40	61.30	+0.30	2	748
09:29:04	61.30	61.40	61.30	+0.30	1	746
09:28:46	61.30	61.40	61.30	+0.30	2	745
09:28:45	61.30	61.40	61.40	+0.40	1	743
09:28:00	61.30	61.50	61.50	+0.50	1	742
09:28:00	61.30	61.40	61.40	+0.40	1	741
09:27:54	61.40	61.50	61.40	+0.40	3	740
09:27:49	61.50	61.60	61.50	+0.50	22	737
09:27:39	61.50	61.60	61.60	+0.60	1	715
09:27:36	61.50	61.60	61.60	+0.60	1	714
09:27:30	61.50	61.60	61.60	+0.60	1	713
09:27:06	61.50	61.60	61.60	+0.60	1	712
09:27:02	61.50	61.60	61.60	+0.60	1	711
09:26:59	61.50	61.60	61.60	+0.60	2	710
09:26:58	61.50	61.60	61.50	+0.50	1	708
09:26:57	61.50	61.60	61.50	+0.50	1	707
09:26:53	61.60	61.70	61.60	+0.60	7	706
09:26:45	61.70	61.80	61.70	+0.70	1	699
09:26:38	61.70	61.80	61.70	+0.70	2	698
09:26:32	61.70	61.80	61.70	+0.70	1	696
09:26:27	61.80	61.90	61.80	+0.80	15	695
09:26:24	61.80	61.90	61.80	+0.80	2	680
09:26:13	61.80	61.90	61.80	+0.80	1	678
09:26:01	61.80	61.90	61.80	+0.80	2	677
09:25:34	61.90	62.00	61.90	+0.90	7	675
09:25:02	61.90	62.00	62.00	+1.00	1	668
09:24:54	61.90	62.00	62.00	+1.00	1	667
09:24:41	61.90	62.00	61.90	+0.90	1	666
09:24:40	61.90	62.00	62.00	+1.00	1	665
09:24:12	62.00	62.10	62.00	+1.00	44	664
09:24:12	62.00	62.10	62.00	+1.00	1	620
09:24:12	62.00	62.10	62.00	+1.00	2	619
09:24:12	62.00	62.10	62.00	+1.00	10	617
09:24:12	62.00	62.10	62.00	+1.00	2	607
09:24:11	62.00	62.10	62.00	+1.00	1	605
09:23:43	62.00	62.20	62.20	+1.20	2	604
09:23:39	62.10	62.20	62.10	+1.10	14	602
09:23:19	62.10	62.20	62.20	+1.20	1	588
09:22:58	62.10	62.20	62.20	+1.20	1	587
09:22:49	62.10	62.20	62.20	+1.20	1	586
09:22:26	62.20	62.30	62.20	+1.20	2	585
09:22:26	62.10	62.20	62.20	+1.20	3	583
09:22:19	62.10	62.20	62.20	+1.20	2	580
09:22:10	62.10	62.30	62.10	+1.10	1	578
09:22:05	62.20	62.30	62.20	+1.20	6	577
09:21:58	62.20	62.30	62.20	+1.20	1	571
09:21:43	62.20	62.30	62.20	+1.20	3	570
09:21:20	62.20	62.30	62.30	+1.30	1	567
09:21:18	62.20	62.30	62.30	+1.30	1	566
09:20:34	62.10	62.20	62.20	+1.20	3	565
09:20:06	62.20	62.30	62.20	+1.20	7	562
09:20:01	62.20	62.30	62.30	+1.30	2	555
09:19:51	62.30	62.40	62.30	+1.30	12	553
09:19:51	62.30	62.40	62.40	+1.40	1	541
09:18:55	62.40	62.50	62.40	+1.40	1	540
09:18:55	62.40	62.50	62.40	+1.40	4	539
09:18:51	62.40	62.50	62.40	+1.40	4	535
09:18:25	62.40	62.50	62.50	+1.50	2	531
09:18:20	62.40	62.50	62.40	+1.40	8	529
09:18:15	62.40	62.50	62.40	+1.40	20	521
09:18:13	62.50	62.60	62.50	+1.50	1	501
09:18:12	62.40	62.60	62.60	+1.60	1	500
09:18:07	62.40	62.50	62.50	+1.50	7	499
09:18:00	62.40	62.50	62.50	+1.50	1	492
09:17:59	62.40	62.50	62.50	+1.50	1	491
09:17:52	62.40	62.50	62.50	+1.50	1	490
09:17:51	62.40	62.50	62.50	+1.50	1	489
09:17:49	62.40	62.50	62.50	+1.50	2	488
09:17:49	62.40	62.50	62.40	+1.40	1	486
09:17:48	62.40	62.50	62.50	+1.50	5	485
09:17:44	62.40	62.50	62.50	+1.50	2	480
09:17:26	62.40	62.50	62.50	+1.50	1	478
09:17:17	62.30	62.50	62.50	+1.50	1	477
09:17:10	62.30	62.50	62.50	+1.50	1	476
09:16:54	62.30	62.40	62.40	+1.40	2	475
09:16:24	62.30	62.50	62.30	+1.30	1	473
09:16:13	62.40	62.50	62.40	+1.40	1	472
09:16:13	62.30	62.40	62.40	+1.40	1	471
09:16:00	62.30	62.40	62.40	+1.40	1	470
09:16:00	62.30	62.40	62.40	+1.40	3	469
09:15:56	62.30	62.40	62.30	+1.30	1	466
09:15:32	62.30	62.40	62.30	+1.30	4	465
09:15:25	62.30	62.40	62.30	+1.30	1	461
09:15:24	62.30	62.40	62.40	+1.40	2	460
09:14:52	62.40	62.50	62.40	+1.40	1	458
09:14:46	62.20	62.40	62.40	+1.40	4	457
09:14:46	62.20	62.30	62.30	+1.30	5	453
09:14:37	62.10	62.30	62.30	+1.30	1	448
09:14:27	62.10	62.30	62.10	+1.10	1	447
09:14:18	62.00	62.20	62.30	+1.30	1	446
09:14:18	62.00	62.20	62.20	+1.20	1	445
09:13:22	62.00	62.10	62.10	+1.10	2	444
09:13:22	61.90	62.10	62.10	+1.10	1	442
09:12:53	61.90	62.00	61.90	+0.90	1	441
09:12:52	61.90	62.00	61.90	+0.90	1	440
09:12:40	61.90	62.00	61.90	+0.90	1	439
09:12:16	61.80	61.90	61.90	+0.90	1	438
09:12:16	61.90	62.00	61.90	+0.90	2	437
09:12:13	61.90	62.00	62.00	+1.00	1	435
09:11:55	62.00	62.10	62.00	+1.00	1	434
09:11:48	62.00	62.10	62.00	+1.00	6	433
09:11:48	62.00	62.10	62.00	+1.00	22	427
09:11:48	62.00	62.20	62.00	+1.00	6	405
09:11:42	62.00	62.20	62.20	+1.20	1	399
09:10:54	62.10	62.20	62.20	+1.20	1	398
09:10:54	62.20	62.40	62.20	+1.20	2	397
09:10:47	62.20	62.30	62.30	+1.30	1	395
09:10:23	62.10	62.20	62.20	+1.20	1	394
09:10:23	62.10	62.20	62.20	+1.20	3	393
09:10:16	62.20	62.30	62.10	+1.10	6	390
09:10:16	62.20	62.30	62.20	+1.20	4	384
09:10:08	62.20	62.30	62.30	+1.30	1	380
09:08:52	62.20	62.30	62.20	+1.20	3	379
09:08:52	62.10	62.20	62.20	+1.20	2	376
09:08:49	62.10	62.20	62.20	+1.20	1	374
09:08:44	62.20	62.40	62.20	+1.20	15	373
09:08:42	62.30	62.40	62.30	+1.30	1	358
09:08:42	62.20	62.30	62.30	+1.30	1	357
09:08:29	62.10	62.30	62.30	+1.30	1	356
09:08:29	62.20	62.30	62.20	+1.20	2	355
09:08:29	62.20	62.30	62.20	+1.20	1	353
09:08:27	62.30	62.40	62.30	+1.30	1	352
09:08:27	62.10	62.20	62.30	+1.30	5	351
09:08:27	62.10	62.20	62.20	+1.20	1	346
09:08:26	62.20	62.30	62.20	+1.20	1	345
09:08:18	62.20	62.40	62.20	+1.20	3	344
09:08:18	62.30	62.40	62.30	+1.30	1	341
09:08:05	62.20	62.40	62.20	+1.20	1	340
09:07:58	62.10	62.30	62.30	+1.30	1	339
09:07:58	62.10	62.30	62.30	+1.30	1	338
09:07:51	62.20	62.40	62.20	+1.20	14	337
09:07:43	62.20	62.40	62.40	+1.40	1	323
09:07:34	62.20	62.30	62.40	+1.40	1	322
09:07:34	62.20	62.30	62.30	+1.30	1	321
09:06:40	62.40	62.50	62.40	+1.40	1	320
09:06:35	62.40	62.50	62.40	+1.40	1	319
09:06:16	62.40	62.50	62.40	+1.40	1	318
09:06:16	62.30	62.40	62.40	+1.40	4	317
09:06:06	62.30	62.40	62.40	+1.40	1	313
09:06:05	62.30	62.40	62.40	+1.40	1	312
09:05:54	62.30	62.40	62.40	+1.40	1	311
09:05:51	62.40	62.50	62.40	+1.40	1	310
09:05:44	62.40	62.50	62.40	+1.40	1	309
09:05:00	62.30	62.40	62.40	+1.40	1	308
09:04:59	62.30	62.40	62.40	+1.40	1	307
09:04:49	62.40	62.50	62.40	+1.40	1	306
09:04:37	62.40	62.60	62.40	+1.40	1	305
09:04:36	62.40	62.50	62.50	+1.50	1	304
09:04:30	62.40	62.50	62.50	+1.50	1	303
09:04:25	62.50	62.60	62.50	+1.50	1	302
09:04:21	62.50	62.60	62.50	+1.50	1	301
09:03:39	62.60	62.70	62.70	+1.70	1	300
09:03:26	62.50	62.70	62.70	+1.70	5	299
09:03:23	62.60	62.70	62.60	+1.60	1	294
09:03:10	62.50	62.70	62.50	+1.50	1	293
09:03:04	62.60	62.70	62.50	+1.50	2	292
09:03:04	62.60	62.70	62.60	+1.60	1	290
09:02:26	62.70	62.80	62.70	+1.70	5	289
09:02:16	62.80	63.00	62.80	+1.80	5	284
09:02:10	62.90	63.10	62.90	+1.90	2	279
09:02:10	63.00	63.20	63.00	+2.00	1	277
09:02:10	63.00	63.20	63.00	+2.00	2	276
09:02:04	63.10	63.20	63.10	+2.10	4	274
09:02:04	63.00	63.10	63.10	+2.10	1	270
09:01:45	63.10	63.20	63.10	+2.10	1	269
09:01:40	63.20	63.30	63.20	+2.20	1	268
09:01:39	63.10	63.20	63.20	+2.20	1	267
09:01:34	63.10	63.20	63.20	+2.20	1	266
09:01:31	63.10	63.20	63.20	+2.20	1	265
09:01:18	63.30	63.40	63.30	+2.30	10	264
09:01:18	63.10	63.20	63.30	+2.30	9	254
09:01:18	63.10	63.20	63.20	+2.20	1	245
09:01:12	63.20	63.30	63.20	+2.20	3	244
09:01:12	63.20	63.30	63.20	+2.20	1	241
09:01:11	63.00	63.10	63.10	+2.10	2	240
09:01:06	63.00	63.10	63.10	+2.10	1	238
09:01:03	63.00	63.20	63.20	+2.20	1	237
09:01:03	63.10	63.20	63.10	+2.10	4	236
09:00:53	63.00	63.20	63.20	+2.20	1	232
09:00:51	63.10	63.20	63.10	+2.10	1	231
09:00:46	63.10	63.20	63.10	+2.10	1	230
09:00:46	62.90	63.10	63.10	+2.10	6	229
09:00:46	62.90	63.00	63.00	+2.00	4	223
09:00:46	62.90	63.00	63.00	+2.00	2	219
09:00:43	62.90	63.10	63.10	+2.10	1	217
09:00:39	62.90	63.10	63.10	+2.10	2	216
09:00:37	62.90	63.10	62.90	+1.90	1	214
09:00:37	63.00	63.10	63.00	+2.00	1	213
09:00:20	62.80	63.00	63.00	+2.00	1	212
09:00:18	62.80	63.00	62.80	+1.80	1	211
09:00:16	62.70	63.00	63.00	+2.00	2	210
09:00:11	62.70	62.80	62.80	+1.80	2	208
09:00:11	62.70	62.80	62.80	+1.80	4	206
09:00:11	62.70	62.80	62.80	+1.80	1	202
09:00:10	62.70	62.80	62.70	+1.70	1	201
09:00:10	--	--	62.70	+1.70	41	200

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 3290點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

油價續凍漲　中油：累計吸收金...

富邦人壽獲配SpaceX 5萬股　投...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR12日上漲0.0301美元漲幅...
‧中國消費放緩　大成南僑調整布...
‧【能源盤後】美伊有望達成和平...

加密貨幣

比特幣BTC	64071.19	523.75	0.82%
以太幣ETH	1676.63	4.81	0.29%
瑞波幣XRP	1.14	0.00	-0.14%
比特幣現金BCH	206.84	1.59	0.78%
萊特幣LTC	43.64	1.13	2.66%
卡達幣ADA	0.172738	0.00	1.41%
波場幣TRX	0.317295	0.00	0.25%
恆星幣XLM	0.186759	0.00	-2.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。