全 球  (4540) 電機機械 上市

39.00 ▼-0.05 -0.13% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 714 39.00 2 39.05 2 39.45 39.50 38.25 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.0039.0539.00-0.053714
13:30:0039.0039.0539.00-0.0536711
13:24:5438.9038.9538.90-0.152675
13:24:3538.8538.9038.95-0.101673
13:24:3538.8538.9038.90-0.156672
13:24:1838.8538.9038.90-0.151666
13:23:3738.8538.9038.90-0.151665
13:21:1538.8538.9038.90-0.151664
13:20:5238.8538.9038.85-0.202663
13:20:4738.8538.9038.85-0.201661
13:20:4238.8538.9038.90-0.155660
13:20:1638.8538.9038.85-0.201655
13:20:0438.8538.9038.85-0.201654
13:19:4338.8538.9038.85-0.201653
13:17:3238.8538.9538.95-0.101652
13:14:2838.8538.9038.90-0.151651
13:14:0938.9038.9538.90-0.151650
13:13:4738.9038.9538.90-0.151649
13:13:0638.9038.9538.90-0.151648
13:12:3738.9038.9538.90-0.151647
13:12:3338.8538.9038.90-0.151646
13:12:1438.8538.9038.90-0.151645
13:10:1938.8038.8538.85-0.201644
13:10:1438.8038.8538.85-0.205643
13:08:4138.8038.8538.85-0.201638
13:08:0938.8038.8538.85-0.201637
13:08:0938.8038.8538.85-0.204636
13:06:5938.8538.9038.85-0.201632
13:06:1438.8038.8538.85-0.201631
13:06:0338.8538.9038.85-0.201630
13:05:2938.8538.9038.85-0.201629
13:04:5438.8538.9538.95-0.101628
13:03:1638.8538.9538.85-0.201627
13:03:1138.8538.9538.85-0.201626
13:02:0538.9038.9538.90-0.151625
13:00:5938.8538.9038.90-0.151624
13:00:4738.8538.9038.90-0.151623
13:00:2238.8538.9038.90-0.152622
13:00:2238.8538.9038.90-0.151620
12:59:5938.8538.9038.90-0.151619
12:59:4538.8538.9038.90-0.151618
12:59:1138.8538.9038.90-0.152617
12:58:5938.8538.9038.90-0.153615
12:56:4738.8038.8538.85-0.203612
12:56:1138.8038.8538.85-0.201609
12:56:0638.8038.8538.85-0.201608
12:55:3738.8038.8538.85-0.203607
12:55:3038.8038.8538.85-0.201604
12:52:4838.8038.8538.85-0.206603
12:51:0038.8538.9038.85-0.201597
12:49:4238.8538.9038.85-0.201596
12:48:3438.8038.8538.85-0.201595
12:48:3438.8038.8538.85-0.201594
12:48:3138.8038.8538.85-0.202593
12:46:0538.7538.8538.85-0.201591
12:46:0538.7538.8538.85-0.202590
12:46:0138.7538.8038.80-0.252588
12:45:5438.7538.8538.75-0.302586
12:44:0238.8038.9038.80-0.251584
12:43:3138.8538.9038.85-0.201583
12:41:3238.8538.9038.85-0.201582
12:41:1538.8538.9038.85-0.207581
12:41:1338.8538.9038.90-0.151574
12:40:3538.8038.8538.85-0.203573
12:40:0338.8038.8538.85-0.202570
12:39:4638.8038.9038.80-0.251568
12:37:2838.8038.9038.80-0.251567
12:35:4238.7538.8538.85-0.201566
12:35:3138.8038.8538.80-0.251565
12:34:5438.8038.8538.85-0.201564
12:33:5438.8038.9038.80-0.251563
12:33:4338.8038.8538.85-0.202562
12:31:3138.7038.8038.80-0.256560
12:31:3138.7038.7538.75-0.301554
12:30:4538.7038.7538.75-0.303553
12:30:1338.7038.7538.75-0.302550
12:28:5438.6538.7038.70-0.351548
12:28:4538.7038.7538.70-0.351547
12:27:0038.6538.7038.70-0.355546
12:26:5338.6538.7538.75-0.302541
12:26:3638.6538.7038.70-0.351539
12:26:1738.6538.7038.70-0.352538
12:26:0138.6538.7538.65-0.401536
12:23:3938.6538.7038.70-0.351535
12:22:3338.7038.7538.70-0.351534
12:21:4438.7038.7538.70-0.351533
12:13:4838.6538.7038.70-0.353532
12:13:1138.7038.7538.70-0.351529
12:12:5138.7038.7538.70-0.352528
12:11:2238.7038.8038.70-0.351526
12:11:1038.7038.7538.75-0.301525
12:07:0938.7038.7538.75-0.301524
12:04:5738.7038.7538.75-0.301523
12:03:3638.7038.7538.75-0.301522
11:58:1338.7538.8038.75-0.301521
11:57:4138.7538.8038.80-0.251520
11:52:0438.7538.8038.75-0.301519
11:44:3538.8038.8538.80-0.251518
11:39:1338.7038.8538.85-0.202517
11:36:1738.7538.8538.85-0.201515
11:27:1338.7038.8038.80-0.251514
11:27:0438.7038.8038.80-0.251513
11:21:2938.7038.8038.80-0.255512
11:16:2838.6538.7538.75-0.303507
11:12:4138.6538.7038.65-0.401504
11:11:5238.7038.7538.70-0.354503
11:11:3038.7038.7538.70-0.351499
11:10:4738.7038.7538.70-0.351498
11:08:0338.6538.7038.70-0.355497
11:03:5238.7038.7538.70-0.352492
11:02:1738.7038.7538.70-0.351490
11:02:0638.7038.7538.70-0.352489
10:59:1938.7038.7538.75-0.301487
10:58:4738.7038.7538.75-0.301486
10:58:3338.6538.7038.70-0.357485
10:56:1338.5038.6538.65-0.401478
10:56:1138.6038.6538.60-0.451477
10:56:1138.6038.6538.60-0.451476
10:55:4838.6038.6538.60-0.453475
10:53:2638.6538.7038.65-0.404472
10:53:1438.6538.7038.65-0.401468
10:52:1138.6538.7038.70-0.351467
10:44:0838.6538.7038.70-0.351466
10:41:2438.7038.7538.70-0.351465
10:41:0138.7038.7538.70-0.354464
10:40:5138.7538.8038.75-0.307460
10:35:5338.7538.8038.80-0.251453
10:33:5638.8038.8538.80-0.251452
10:31:5938.7538.8038.80-0.251451
10:30:3738.7538.8038.80-0.251450
10:29:5338.8038.8538.80-0.251449
10:29:3338.8038.8538.80-0.251448
10:28:5338.8038.8538.80-0.251447
10:28:3738.8038.8538.80-0.251446
10:28:0238.7038.8038.80-0.256445
10:21:4638.7038.8038.70-0.351439
10:18:5638.7038.8038.70-0.351438
10:14:2738.7038.7538.75-0.301437
10:14:2738.7538.8038.75-0.301436
10:13:4538.7538.8538.75-0.301435
10:06:5138.7538.8538.85-0.201434
10:06:1938.7038.8038.80-0.251433
10:05:2838.7038.8038.80-0.251432
10:04:3238.7038.8038.80-0.252431
10:03:5938.7038.8038.80-0.251429
10:03:1938.7038.7538.75-0.302428
10:02:1438.6538.7038.70-0.356426
10:01:1138.6538.7038.70-0.351420
09:59:3638.5538.6538.65-0.405419
09:59:1038.5538.6038.60-0.452414
09:59:1038.5538.6038.60-0.451412
09:59:1038.5538.6038.60-0.451411
09:59:1038.5038.6038.60-0.459410
09:58:4738.5038.6038.60-0.451401
09:55:3438.5038.6038.60-0.451400
09:55:2638.5038.6038.60-0.451399
09:53:1338.5038.6038.60-0.452398
09:52:5738.5038.6038.60-0.451396
09:52:3938.5038.6038.60-0.453395
09:52:3938.5038.6038.60-0.452392
09:52:1638.5038.5538.55-0.501390
09:52:1638.5038.5538.55-0.501389
09:50:5038.4538.6038.45-0.604388
09:47:5638.4538.6038.60-0.451384
09:47:3738.4538.5538.55-0.501383
09:47:3538.4538.5038.50-0.554382
09:47:3538.5038.5538.50-0.551378
09:46:5338.4538.5038.50-0.553377
09:45:5538.4538.5038.50-0.551374
09:45:2938.4538.5038.50-0.551373
09:45:2338.4538.5038.50-0.551372
09:44:5838.4538.5038.50-0.551371
09:42:1838.4038.4538.45-0.601370
09:41:2238.4038.5038.40-0.652369
09:41:0138.4038.5038.40-0.653367
09:40:2238.4038.4538.45-0.602364
09:40:2238.4038.4538.45-0.602362
09:37:4138.3538.4538.45-0.601360
09:37:2938.4538.5038.45-0.605359
09:37:2638.4538.5038.45-0.601354
09:36:3838.3538.4538.45-0.601353
09:36:1638.3538.4038.45-0.603352
09:36:1638.3538.4038.40-0.651349
09:34:3638.2038.3538.35-0.702348
09:33:5138.3538.5038.25-0.802346
09:33:5138.3538.5038.30-0.756344
09:33:5138.3538.5038.35-0.702338
09:33:2938.3038.3538.35-0.701336
09:33:2938.3038.3538.35-0.701335
09:33:2938.4038.5038.35-0.704334
09:33:2938.4038.5038.40-0.654330
09:33:0338.4538.5038.45-0.602326
09:32:5338.4538.5038.45-0.601324
09:30:1038.4038.5038.40-0.651323
09:30:1038.4038.5038.40-0.651322
09:29:5238.4538.5538.45-0.602321
09:29:5238.4538.6038.45-0.603319
09:29:4638.5038.6038.50-0.553316
09:29:2938.4538.5038.50-0.551313
09:29:2238.4538.5038.50-0.551312
09:28:4738.4538.5038.45-0.601311
09:28:1238.4538.5038.45-0.601310
09:27:3638.3038.4538.45-0.602309
09:27:3538.3538.4538.35-0.702307
09:27:2738.4038.5038.40-0.652305
09:27:2738.4538.5038.45-0.605303
09:27:1738.4538.5038.45-0.601298
09:26:5238.4538.5538.45-0.601297
09:26:5238.5038.5538.50-0.553296
09:26:5238.5038.6038.50-0.5512293
09:26:3838.5038.6038.50-0.552281
09:26:2038.5038.6038.50-0.551279
09:26:2038.5538.6038.55-0.502278
09:26:2038.5538.6038.55-0.501276
09:25:1638.5538.6538.55-0.503275
09:25:1638.5538.6538.55-0.502272
09:25:1638.6038.7038.60-0.4512270
09:25:1638.6538.7038.65-0.401258
09:24:3538.6538.8038.65-0.401257
09:24:3538.6538.8038.65-0.401256
09:23:3138.7038.8038.70-0.351255
09:22:4838.5538.6538.65-0.401254
09:22:4638.5538.6038.60-0.451253
09:22:4338.5538.6038.60-0.451252
09:22:2738.5538.6038.60-0.451251
09:22:2638.5538.6038.55-0.505250
09:22:2238.6038.6538.60-0.451245
09:22:0838.6038.7538.60-0.452244
09:22:0838.6038.6538.65-0.401242
09:21:5938.6038.6538.60-0.451241
09:21:2038.5538.6538.65-0.401240
09:21:0638.5538.6538.55-0.501239
09:20:5438.6038.6538.60-0.451238
09:20:4438.6038.6538.60-0.451237
09:20:4438.6038.6538.60-0.451236
09:20:4438.6038.6538.60-0.451235
09:20:2938.6538.7038.65-0.403234
09:20:1838.7038.8038.70-0.351231
09:19:4638.7038.8038.70-0.354230
09:19:4638.7538.8038.75-0.304226
09:19:4338.7538.8038.80-0.251222
09:18:2738.8038.8538.80-0.253221
09:16:5238.8538.9538.85-0.201218
09:16:4038.8538.9538.85-0.201217
09:16:1838.8538.9538.85-0.201216
09:15:1938.8038.9538.80-0.252215
09:15:1838.8538.9038.85-0.201213
09:14:0738.8038.9038.80-0.251212
09:13:1938.8038.9038.80-0.251211
09:13:1938.8038.9538.80-0.253210
09:12:4138.8538.9538.85-0.201207
09:12:2238.9038.9538.90-0.152206
09:12:0738.9539.0038.95-0.101204
09:11:2638.9039.0039.00-0.051203
09:11:1138.9539.0038.95-0.101202
09:11:1039.0039.0539.00-0.0511201
09:10:5239.0039.0539.00-0.051190
09:10:5139.0039.0539.00-0.051189
09:10:4338.9539.0039.00-0.053188
09:10:2739.0039.0539.00-0.053185
09:10:2339.0039.0539.00-0.051182
09:10:0339.0039.1539.00-0.051181
09:10:0339.0539.1539.0503180
09:09:2339.0039.0539.0502177
09:09:2339.0039.0539.00-0.051175
09:09:1839.0039.0539.0501174
09:09:1639.0039.1039.00-0.051173
09:09:1439.0039.1039.00-0.051172
09:09:1339.0539.1539.0505171
09:09:1039.0539.2039.0501166
09:09:1039.1039.2539.10+0.0514165
09:09:1039.1039.2539.10+0.053151
09:08:5939.1539.2539.15+0.104148
09:08:5539.2039.2539.20+0.151144
09:08:3239.3039.3539.30+0.253143
09:08:0339.2039.3039.30+0.253140
09:07:4939.1539.2539.25+0.205137
09:07:4939.1539.2039.20+0.151132
09:07:3939.1539.2039.20+0.154131
09:07:3939.1539.2039.20+0.151127
09:07:3839.1539.2039.20+0.151126
09:07:2739.1539.2039.20+0.151125
09:07:2739.1539.2539.15+0.104124
09:07:2639.1539.2039.20+0.152120
09:06:5839.1539.2039.15+0.101118
09:06:3939.1039.1539.15+0.101117
09:06:3939.1039.1539.15+0.101116
09:06:3939.1039.1539.15+0.101115
09:06:2739.1039.2039.20+0.151114
09:06:0139.1039.2039.20+0.151113
09:05:0539.1539.2539.10+0.054112
09:05:0539.1539.2539.15+0.102108
09:04:1739.2039.2539.20+0.151106
09:04:1539.1539.2539.15+0.102105
09:03:4639.1039.2039.20+0.152103
09:03:3839.2039.2539.20+0.152101
09:03:3839.2039.2539.20+0.15299
09:03:2339.2539.3039.25+0.20197
09:03:0239.2539.3039.25+0.20396
09:02:5739.2539.3039.25+0.20193
09:02:3839.2539.4039.25+0.20192
09:02:3839.3039.4539.25+0.20491
09:02:3839.3039.4539.30+0.25187
09:02:3739.3539.4539.35+0.30286
09:02:3539.3539.4539.35+0.30284
09:02:3039.3539.4539.45+0.40682
09:02:2339.3539.4539.45+0.40276
09:02:2039.4039.4539.40+0.35174
09:02:0539.4039.4539.40+0.35173
09:02:0139.3539.4039.40+0.35172
09:02:0139.3539.4039.40+0.35171
09:01:4239.3039.4539.30+0.25170
09:01:3139.3539.4539.30+0.25269
09:01:3139.3539.4539.35+0.30167
09:01:2439.3539.4539.45+0.40266
09:01:1939.3039.4539.45+0.40164
09:01:1939.4039.4539.40+0.35163
09:01:1739.3039.4539.45+0.40162
09:01:1739.4039.4539.40+0.35161
09:01:1739.4039.4539.40+0.35160
09:01:1739.4039.4539.45+0.40259
09:01:1039.4039.4539.40+0.35157
09:01:0439.2539.4039.40+0.35256
09:01:0039.2539.4539.45+0.40154
09:01:0039.2539.4539.45+0.40153
09:00:5139.2539.4039.40+0.35152
09:00:5039.4039.4539.40+0.35151
09:00:4939.3539.4539.45+0.40150
09:00:4239.3039.5039.50+0.45149
09:00:4239.2539.5039.50+0.45148
09:00:3939.4539.5039.45+0.40147
09:00:1839.4539.6039.45+0.40146
09:00:1839.4539.6039.45+0.40445
09:00:18----39.45+0.404141
 
加密貨幣
比特幣BTC 118617.43 -1,380.01 -1.15%
以太幣ETH 3724.68 -24.56 -0.66%
瑞波幣XRP 3.19 -0.36 -10.18%
比特幣現金BCH 515.07 -10.84 -2.06%
萊特幣LTC 113.15 -6.57 -5.49%
卡達幣ADA 0.815664 -0.09 -9.67%
波場幣TRX 0.314373 0.00 -0.43%
恆星幣XLM 0.430794 -0.04 -8.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。