最新[公告] 今展科:本公司代重要子公司Arlitech Corp. 公告現金減資變更登記完成熱門[公告] 芯鼎:公告本公司第六屆董事會推選董事長

更新報價

全球傳動 (4540) 電機機械上市

61.80 ▼-0.30 -0.48% 0.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,492	61.80	32	61.90	13	62.30	62.50	61.30	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	61.90	61.80	-0.30	3	1492
13:30:00	61.80	61.90	61.80	-0.30	83	1489
13:24:52	61.80	62.00	61.80	-0.30	1	1406
13:24:17	61.80	61.90	62.00	-0.10	1	1405
13:24:17	61.80	61.90	61.90	-0.20	3	1404
13:23:54	61.90	62.00	61.90	-0.20	6	1401
13:23:29	61.90	62.00	61.90	-0.20	1	1395
13:23:25	61.90	62.00	61.90	-0.20	1	1394
13:23:03	61.90	62.00	61.90	-0.20	3	1393
13:22:56	61.80	61.90	61.90	-0.20	6	1390
13:22:18	61.90	62.00	61.90	-0.20	1	1384
13:22:12	61.90	62.00	61.90	-0.20	1	1383
13:22:08	61.90	62.00	61.90	-0.20	4	1382
13:22:01	61.90	62.00	61.90	-0.20	1	1378
13:22:00	61.90	62.00	62.00	-0.10	1	1377
13:21:32	61.80	61.90	61.90	-0.20	1	1376
13:20:48	61.80	62.00	61.80	-0.30	10	1375
13:20:44	61.80	62.00	61.80	-0.30	1	1365
13:20:35	61.80	61.90	61.90	-0.20	1	1364
13:20:11	61.80	61.90	61.80	-0.30	1	1363
13:20:09	61.80	61.90	61.90	-0.20	1	1362
13:19:30	61.80	61.90	61.90	-0.20	2	1361
13:19:18	61.80	62.00	61.80	-0.30	3	1359
13:19:12	61.80	62.00	61.80	-0.30	1	1356
13:19:11	61.80	61.90	61.90	-0.20	1	1355
13:19:10	61.80	61.90	61.90	-0.20	5	1354
13:19:04	61.80	61.90	61.80	-0.30	1	1349
13:18:53	61.80	61.90	61.80	-0.30	1	1348
13:18:31	61.80	61.90	61.80	-0.30	1	1347
13:18:18	61.90	62.00	61.90	-0.20	4	1346
13:17:27	61.90	62.00	61.90	-0.20	1	1342
13:17:23	61.90	62.00	61.90	-0.20	1	1341
13:17:19	61.90	62.00	61.90	-0.20	1	1340
13:17:15	61.90	62.00	62.00	-0.10	1	1339
13:16:48	61.80	61.90	61.90	-0.20	1	1338
13:16:46	61.80	61.90	61.90	-0.20	2	1337
13:16:27	61.90	62.00	61.90	-0.20	1	1335
13:15:07	61.90	62.00	61.90	-0.20	1	1334
13:14:52	61.90	62.00	61.90	-0.20	1	1333
13:14:48	61.90	62.00	61.90	-0.20	4	1332
13:14:43	61.90	62.00	61.90	-0.20	1	1328
13:14:40	61.90	62.00	61.90	-0.20	1	1327
13:13:58	61.90	62.00	61.90	-0.20	5	1326
13:13:45	61.90	62.00	61.90	-0.20	2	1321
13:13:30	61.90	62.00	61.90	-0.20	1	1319
13:13:12	61.90	62.00	61.90	-0.20	2	1318
13:12:19	61.90	62.00	61.90	-0.20	1	1316
13:11:14	61.90	62.00	61.90	-0.20	1	1315
13:10:24	61.90	62.00	61.90	-0.20	2	1314
13:10:06	61.90	62.00	61.90	-0.20	1	1312
13:09:56	61.90	62.00	61.90	-0.20	1	1311
13:09:28	61.90	62.00	61.90	-0.20	2	1310
13:08:32	61.80	61.90	61.90	-0.20	1	1308
13:08:17	61.90	62.00	61.90	-0.20	1	1307
13:08:16	61.90	62.00	61.90	-0.20	1	1306
13:08:12	61.90	62.00	61.90	-0.20	1	1305
13:08:09	61.90	62.00	61.90	-0.20	1	1304
13:07:56	61.90	62.00	61.90	-0.20	5	1303
13:07:47	61.90	62.00	61.90	-0.20	1	1298
13:06:40	61.90	62.00	61.90	-0.20	1	1297
13:06:39	61.90	62.00	61.90	-0.20	1	1296
13:05:46	61.90	62.00	61.90	-0.20	1	1295
13:05:38	61.90	62.00	62.00	-0.10	1	1294
13:05:22	61.90	62.00	61.90	-0.20	1	1293
13:05:06	61.90	62.00	62.00	-0.10	1	1292
13:04:08	61.90	62.10	61.90	-0.20	1	1291
13:03:56	61.90	62.00	62.00	-0.10	1	1290
13:03:53	61.90	62.00	61.90	-0.20	1	1289
13:03:32	61.90	62.00	61.90	-0.20	2	1288
13:01:55	61.90	62.10	61.90	-0.20	1	1286
13:01:10	61.90	62.00	62.00	-0.10	1	1285
13:00:46	61.90	62.00	62.00	-0.10	1	1284
13:00:36	61.90	62.00	62.00	-0.10	1	1283
12:58:54	61.80	61.90	61.90	-0.20	4	1282
12:58:24	61.80	61.90	61.90	-0.20	1	1278
12:56:25	61.90	62.00	61.90	-0.20	1	1277
12:56:21	61.90	62.00	61.90	-0.20	1	1276
12:56:14	61.80	61.90	61.90	-0.20	1	1275
12:55:49	61.80	61.90	61.90	-0.20	3	1274
12:55:33	61.90	62.00	61.90	-0.20	1	1271
12:53:59	61.90	62.00	61.90	-0.20	1	1270
12:53:55	61.80	61.90	61.90	-0.20	1	1269
12:53:47	61.80	61.90	61.90	-0.20	1	1268
12:53:47	61.90	62.00	61.90	-0.20	9	1267
12:53:11	61.90	62.00	61.90	-0.20	1	1258
12:52:18	61.90	62.00	62.00	-0.10	3	1257
12:52:07	62.00	62.10	62.00	-0.10	9	1254
12:51:12	62.00	62.20	62.00	-0.10	1	1245
12:49:09	61.90	62.00	62.00	-0.10	1	1244
12:48:27	61.90	62.00	62.00	-0.10	1	1243
12:48:15	61.90	62.10	61.90	-0.20	1	1242
12:47:45	61.90	62.10	61.90	-0.20	1	1241
12:47:45	62.00	62.10	62.00	-0.10	3	1240
12:47:45	62.00	62.10	62.00	-0.10	1	1237
12:47:45	62.10	62.20	62.10	0	15	1236
12:45:10	62.10	62.20	62.20	+0.10	1	1221
12:44:02	62.20	62.30	62.20	+0.10	13	1220
12:43:21	62.20	62.30	62.30	+0.20	1	1207
12:42:43	62.30	62.40	62.30	+0.20	2	1206
12:42:39	62.30	62.40	62.30	+0.20	4	1204
12:42:25	62.30	62.40	62.30	+0.20	1	1200
12:42:22	62.30	62.40	62.30	+0.20	2	1199
12:41:30	62.20	62.30	62.30	+0.20	2	1197
12:39:58	62.20	62.30	62.20	+0.10	1	1195
12:39:32	62.30	62.40	62.30	+0.20	6	1194
12:39:32	62.30	62.40	62.30	+0.20	5	1188
12:39:32	62.30	62.40	62.30	+0.20	1	1183
12:38:49	62.30	62.40	62.30	+0.20	4	1182
12:38:30	62.30	62.40	62.30	+0.20	1	1178
12:38:03	62.30	62.40	62.30	+0.20	5	1177
12:37:47	62.30	62.40	62.40	+0.30	1	1172
12:37:38	62.30	62.40	62.30	+0.20	1	1171
12:37:18	62.30	62.40	62.30	+0.20	2	1170
12:36:57	62.30	62.40	62.30	+0.20	1	1168
12:36:45	62.30	62.40	62.30	+0.20	1	1167
12:36:32	62.30	62.40	62.40	+0.30	1	1166
12:36:29	62.30	62.40	62.30	+0.20	1	1165
12:36:12	62.30	62.40	62.30	+0.20	4	1164
12:36:01	62.30	62.40	62.30	+0.20	2	1160
12:36:00	62.30	62.40	62.40	+0.30	1	1158
12:35:46	62.30	62.40	62.30	+0.20	1	1157
12:35:05	62.20	62.30	62.30	+0.20	1	1156
12:34:57	62.20	62.30	62.30	+0.20	1	1155
12:34:32	62.30	62.40	62.30	+0.20	1	1154
12:34:09	62.20	62.30	62.30	+0.20	3	1153
12:33:43	62.30	62.40	62.30	+0.20	1	1150
12:33:19	62.30	62.40	62.30	+0.20	1	1149
12:33:05	62.30	62.40	62.30	+0.20	1	1148
12:33:05	62.30	62.40	62.30	+0.20	1	1147
12:32:44	62.20	62.30	62.30	+0.20	1	1146
12:32:42	62.20	62.30	62.30	+0.20	1	1145
12:31:50	62.30	62.40	62.30	+0.20	1	1144
12:31:50	62.30	62.40	62.30	+0.20	1	1143
12:31:49	62.30	62.40	62.30	+0.20	1	1142
12:31:45	62.30	62.40	62.30	+0.20	2	1141
12:31:29	62.30	62.40	62.30	+0.20	1	1139
12:31:22	62.30	62.40	62.30	+0.20	1	1138
12:31:04	62.30	62.40	62.30	+0.20	1	1137
12:30:45	62.30	62.40	62.30	+0.20	1	1136
12:30:43	62.30	62.40	62.40	+0.30	1	1135
12:30:34	62.30	62.40	62.40	+0.30	1	1134
12:30:23	62.30	62.40	62.40	+0.30	2	1133
12:30:18	62.30	62.40	62.40	+0.30	3	1131
12:30:08	62.30	62.40	62.40	+0.30	10	1128
12:30:04	62.30	62.40	62.40	+0.30	1	1118
12:29:51	62.30	62.40	62.40	+0.30	1	1117
12:29:45	62.30	62.40	62.40	+0.30	4	1116
12:29:40	62.20	62.30	62.30	+0.20	3	1112
12:29:40	62.20	62.30	62.30	+0.20	3	1109
12:29:40	62.20	62.30	62.30	+0.20	10	1106
12:29:37	62.20	62.30	62.20	+0.10	1	1096
12:29:28	62.20	62.30	62.30	+0.20	1	1095
12:29:27	62.20	62.30	62.30	+0.20	1	1094
12:29:24	62.20	62.30	62.30	+0.20	1	1093
12:29:09	62.20	62.30	62.30	+0.20	2	1092
12:28:21	62.10	62.20	62.20	+0.10	1	1090
12:28:19	62.10	62.20	62.20	+0.10	1	1089
12:28:19	62.10	62.20	62.20	+0.10	10	1088
12:27:57	62.00	62.10	62.10	0	6	1078
12:24:49	62.10	62.20	62.10	0	2	1072
12:24:21	62.00	62.10	62.10	0	1	1070
12:22:42	62.00	62.10	62.10	0	1	1069
12:22:41	62.00	62.10	62.10	0	1	1068
12:22:40	62.00	62.10	62.10	0	1	1067
12:22:18	62.00	62.10	62.10	0	1	1066
12:22:04	62.00	62.10	62.00	-0.10	1	1065
12:22:02	61.90	62.00	62.00	-0.10	10	1064
12:21:56	61.90	62.00	62.00	-0.10	1	1054
12:21:37	61.90	62.00	61.90	-0.20	1	1053
12:19:36	61.80	61.90	61.90	-0.20	1	1052
12:18:48	61.80	61.90	61.90	-0.20	1	1051
12:17:52	61.80	61.90	61.90	-0.20	1	1050
12:17:40	61.90	62.00	61.90	-0.20	1	1049
12:16:57	61.90	62.00	61.90	-0.20	1	1048
12:16:42	61.80	61.90	61.90	-0.20	1	1047
12:16:18	61.80	61.90	61.90	-0.20	1	1046
12:15:32	61.90	62.00	61.90	-0.20	3	1045
12:10:47	61.90	62.00	62.00	-0.10	1	1042
12:10:02	62.00	62.10	62.00	-0.10	3	1041
12:09:18	62.10	62.20	62.10	0	5	1038
12:09:12	62.20	62.30	62.20	+0.10	7	1033
12:09:04	62.20	62.30	62.20	+0.10	1	1026
12:07:40	62.20	62.30	62.20	+0.10	1	1025
12:07:16	62.20	62.30	62.20	+0.10	1	1024
12:06:59	62.20	62.30	62.20	+0.10	1	1023
12:06:39	62.20	62.30	62.20	+0.10	1	1022
12:06:02	62.20	62.30	62.20	+0.10	1	1021
12:05:42	62.20	62.30	62.20	+0.10	1	1020
12:05:42	62.20	62.30	62.20	+0.10	1	1019
12:05:31	62.20	62.30	62.20	+0.10	1	1018
12:05:16	62.20	62.30	62.20	+0.10	2	1017
12:05:15	62.20	62.30	62.30	+0.20	1	1015
12:05:06	62.20	62.30	62.20	+0.10	1	1014
12:05:02	62.20	62.30	62.20	+0.10	2	1013
12:04:36	62.20	62.30	62.20	+0.10	1	1011
12:04:31	62.20	62.30	62.20	+0.10	1	1010
12:04:02	62.20	62.30	62.20	+0.10	1	1009
12:03:44	62.20	62.30	62.20	+0.10	1	1008
12:02:49	62.10	62.20	62.20	+0.10	1	1007
12:02:36	62.10	62.20	62.20	+0.10	2	1006
12:02:24	62.10	62.20	62.20	+0.10	5	1004
12:02:03	62.10	62.20	62.20	+0.10	1	999
12:02:03	62.10	62.20	62.20	+0.10	2	998
12:01:34	62.10	62.20	62.20	+0.10	1	996
12:00:57	62.10	62.20	62.20	+0.10	1	995
12:00:48	62.10	62.20	62.20	+0.10	1	994
12:00:22	62.10	62.20	62.20	+0.10	2	993
12:00:22	62.10	62.20	62.20	+0.10	5	991
12:00:20	62.10	62.20	62.20	+0.10	2	986
12:00:00	62.10	62.20	62.10	0	1	984
11:59:41	62.00	62.10	62.10	0	4	983
11:59:25	62.00	62.10	62.10	0	1	979
11:59:20	62.10	62.20	62.10	0	1	978
11:59:09	62.00	62.10	62.10	0	1	977
11:59:02	62.00	62.10	62.10	0	1	976
11:58:40	62.00	62.10	62.10	0	1	975
11:58:08	62.00	62.10	62.10	0	1	974
11:57:59	62.00	62.10	62.10	0	1	973
11:57:31	62.00	62.10	62.10	0	2	972
11:57:26	62.00	62.10	62.10	0	1	970
11:57:20	62.00	62.10	62.10	0	2	969
11:57:08	62.00	62.10	62.00	-0.10	3	967
11:56:46	61.90	62.00	62.00	-0.10	1	964
11:56:46	61.90	62.00	62.00	-0.10	16	963
11:56:16	61.80	61.90	61.90	-0.20	2	947
11:56:16	61.80	61.90	61.90	-0.20	1	945
11:55:57	61.80	61.90	61.90	-0.20	1	944
11:55:22	61.80	61.90	61.90	-0.20	1	943
11:53:43	61.70	61.90	61.70	-0.40	1	942
11:52:03	61.70	61.80	61.80	-0.30	1	941
11:49:51	61.70	61.80	61.80	-0.30	1	940
11:49:29	61.70	61.80	61.70	-0.40	1	939
11:49:12	61.70	61.80	61.70	-0.40	1	938
11:49:01	61.70	61.90	61.70	-0.40	6	937
11:41:49	61.80	61.90	61.80	-0.30	4	931
11:41:49	61.80	61.90	61.80	-0.30	1	927
11:41:45	61.80	61.90	61.90	-0.20	2	926
11:40:10	61.90	62.00	61.90	-0.20	1	924
11:40:10	61.90	62.00	61.90	-0.20	1	923
11:40:09	61.90	62.00	61.90	-0.20	5	922
11:39:35	61.80	62.00	62.00	-0.10	1	917
11:38:38	61.80	61.90	61.90	-0.20	3	916
11:35:57	61.80	61.90	61.80	-0.30	1	913
11:35:44	61.80	61.90	61.90	-0.20	1	912
11:35:00	61.80	61.90	61.80	-0.30	2	911
11:33:58	61.80	61.90	61.80	-0.30	1	909
11:31:13	61.80	61.90	61.80	-0.30	3	908
11:31:10	61.70	61.80	61.80	-0.30	13	905
11:28:20	61.70	61.80	61.70	-0.40	2	892
11:27:49	61.70	61.80	61.70	-0.40	2	890
11:27:27	61.70	61.80	61.70	-0.40	1	888
11:25:58	61.70	61.80	61.70	-0.40	2	887
11:25:39	61.70	61.80	61.70	-0.40	1	885
11:24:38	61.70	61.80	61.70	-0.40	3	884
11:23:56	61.70	61.80	61.70	-0.40	1	881
11:23:23	61.70	61.80	61.70	-0.40	1	880
11:22:44	61.70	61.80	61.70	-0.40	1	879
11:22:40	61.70	61.80	61.70	-0.40	10	878
11:21:22	61.70	61.80	61.80	-0.30	1	868
11:17:56	61.70	61.80	61.80	-0.30	3	867
11:16:14	61.70	61.80	61.80	-0.30	2	864
11:14:28	61.70	61.80	61.70	-0.40	1	862
11:14:28	61.70	61.80	61.70	-0.40	10	861
11:12:38	61.70	61.80	61.70	-0.40	1	851
11:09:05	61.80	61.90	61.80	-0.30	4	850
11:08:35	61.80	61.90	61.80	-0.30	1	846
11:08:30	61.80	61.90	61.80	-0.30	2	845
11:05:50	61.70	61.80	61.70	-0.40	5	843
11:05:50	61.70	61.90	61.70	-0.40	1	838
11:05:50	61.80	61.90	61.80	-0.30	1	837
11:05:31	61.70	61.80	61.80	-0.30	1	836
11:02:28	61.80	61.90	61.80	-0.30	7	835
11:02:05	61.80	61.90	61.90	-0.20	1	828
11:01:04	61.70	61.80	61.80	-0.30	5	827
10:59:56	61.70	61.80	61.80	-0.30	1	822
10:59:01	61.70	61.80	61.70	-0.40	1	821
10:58:58	61.60	61.70	61.70	-0.40	1	820
10:58:03	61.60	61.80	61.60	-0.50	1	819
10:57:58	61.60	61.70	61.60	-0.50	5	818
10:57:51	61.60	61.70	61.70	-0.40	1	813
10:55:49	61.60	61.70	61.70	-0.40	1	812
10:53:56	61.60	61.70	61.60	-0.50	1	811
10:53:28	61.60	61.70	61.60	-0.50	4	810
10:52:40	61.60	61.70	61.70	-0.40	1	806
10:51:19	61.60	61.70	61.70	-0.40	10	805
10:51:19	61.60	61.70	61.60	-0.50	1	795
10:49:22	61.70	61.80	61.70	-0.40	3	794
10:47:25	61.70	61.80	61.70	-0.40	2	791
10:47:09	61.70	61.80	61.70	-0.40	2	789
10:47:09	61.70	61.80	61.70	-0.40	1	787
10:45:39	61.70	61.80	61.80	-0.30	1	786
10:42:47	61.70	61.80	61.80	-0.30	1	785
10:41:15	61.80	61.90	61.80	-0.30	1	784
10:41:03	61.70	61.80	61.80	-0.30	1	783
10:39:27	61.80	61.90	61.80	-0.30	1	782
10:39:27	61.80	61.90	61.80	-0.30	1	781
10:38:48	61.80	61.90	61.80	-0.30	5	780
10:38:28	61.70	61.90	61.70	-0.40	1	775
10:32:58	61.40	61.60	61.60	-0.50	3	774
10:32:52	61.40	61.60	61.40	-0.70	1	771
10:32:03	61.40	61.50	61.40	-0.70	1	770
10:32:00	61.40	61.50	61.40	-0.70	1	769
10:31:57	61.40	61.50	61.40	-0.70	1	768
10:31:49	61.40	61.50	61.40	-0.70	1	767
10:31:44	61.40	61.50	61.40	-0.70	1	766
10:31:25	61.40	61.50	61.40	-0.70	15	765
10:30:20	61.40	61.50	61.40	-0.70	1	750
10:30:20	61.40	61.50	61.40	-0.70	1	749
10:30:05	61.50	61.60	61.50	-0.60	1	748
10:30:01	61.50	61.60	61.50	-0.60	9	747
10:29:29	61.50	61.60	61.50	-0.60	15	738
10:27:27	61.60	61.70	61.60	-0.50	3	723
10:26:49	61.60	61.80	61.60	-0.50	3	720
10:25:39	61.60	61.70	61.70	-0.40	3	717
10:24:15	61.70	61.90	61.70	-0.40	3	714
10:23:15	61.70	61.80	61.70	-0.40	2	711
10:23:00	61.60	61.80	61.60	-0.50	3	709
10:21:37	61.50	61.60	61.60	-0.50	1	706
10:21:35	61.50	61.60	61.60	-0.50	1	705
10:21:13	61.50	61.60	61.60	-0.50	1	704
10:20:28	61.60	61.70	61.60	-0.50	1	703
10:20:28	61.60	61.70	61.60	-0.50	3	702
10:20:20	61.60	61.70	61.70	-0.40	2	699
10:20:20	61.60	61.70	61.60	-0.50	1	697
10:18:45	61.60	61.70	61.70	-0.40	1	696
10:18:19	61.50	61.60	61.60	-0.50	1	695
10:18:14	61.50	61.70	61.50	-0.60	2	694
10:17:17	61.50	61.60	61.50	-0.60	2	692
10:16:21	61.50	61.60	61.50	-0.60	1	690
10:16:11	61.50	61.60	61.50	-0.60	1	689
10:16:07	61.50	61.60	61.50	-0.60	1	688
10:16:06	61.50	61.60	61.50	-0.60	1	687
10:16:00	61.50	61.60	61.50	-0.60	5	686
10:15:50	61.50	61.60	61.50	-0.60	7	681
10:15:50	61.60	61.70	61.60	-0.50	9	674
10:15:50	61.60	61.70	61.60	-0.50	1	665
10:15:50	61.60	61.70	61.60	-0.50	3	664
10:15:48	61.60	61.70	61.60	-0.50	1	661
10:15:44	61.60	61.70	61.60	-0.50	1	660
10:15:43	61.60	61.70	61.70	-0.40	1	659
10:15:28	61.60	61.70	61.60	-0.50	1	658
10:14:44	61.60	61.70	61.60	-0.50	1	657
10:13:36	61.70	61.80	61.70	-0.40	5	656
10:13:36	61.70	61.80	61.70	-0.40	2	651
10:13:36	61.70	61.80	61.70	-0.40	1	649
10:13:36	61.70	61.80	61.70	-0.40	1	648
10:13:33	61.70	61.80	61.70	-0.40	2	647
10:12:19	61.70	61.80	61.70	-0.40	1	645
10:11:52	61.70	61.80	61.70	-0.40	1	644
10:10:42	61.70	61.80	61.70	-0.40	5	643
10:09:32	61.80	61.90	61.80	-0.30	11	638
10:09:28	61.80	61.90	61.80	-0.30	1	627
10:08:12	61.80	61.90	61.80	-0.30	1	626
10:07:52	61.80	61.90	61.80	-0.30	1	625
10:05:46	61.80	61.90	61.80	-0.30	1	624
10:05:21	61.80	62.00	61.80	-0.30	1	623
10:05:07	61.90	62.00	61.90	-0.20	5	622
10:05:04	61.90	62.00	61.90	-0.20	1	617
10:04:53	61.90	62.00	61.90	-0.20	1	616
10:04:25	61.90	62.00	61.90	-0.20	3	615
10:04:09	61.90	62.00	61.90	-0.20	2	612
10:03:20	61.90	62.00	61.90	-0.20	1	610
10:03:00	61.90	62.00	61.90	-0.20	1	609
10:02:15	62.00	62.10	62.00	-0.10	7	608
10:02:15	62.00	62.10	62.00	-0.10	2	601
10:01:43	62.00	62.10	62.10	0	1	599
10:01:14	62.00	62.10	62.10	0	1	598
09:59:28	62.10	62.20	62.10	0	5	597
09:59:14	62.00	62.10	62.10	0	2	592
09:58:57	62.10	62.20	62.10	0	1	590
09:58:37	62.00	62.10	62.10	0	1	589
09:57:11	62.00	62.10	62.10	0	2	588
09:56:56	62.00	62.10	62.10	0	5	586
09:56:11	62.00	62.10	62.10	0	1	581
09:56:09	62.00	62.10	62.00	-0.10	3	580
09:54:43	62.00	62.10	62.00	-0.10	1	577
09:54:22	62.00	62.10	62.10	0	1	576
09:54:16	62.10	62.20	62.10	0	5	575
09:54:14	62.20	62.30	62.20	+0.10	3	570
09:54:14	62.10	62.20	62.20	+0.10	2	567
09:54:02	62.10	62.20	62.20	+0.10	1	565
09:53:49	62.10	62.20	62.20	+0.10	1	564
09:53:39	62.10	62.20	62.20	+0.10	1	563
09:53:20	62.10	62.20	62.20	+0.10	1	562
09:53:03	62.20	62.30	62.20	+0.10	2	561
09:53:02	62.10	62.20	62.20	+0.10	1	559
09:52:55	62.10	62.20	62.20	+0.10	1	558
09:52:47	62.10	62.20	62.20	+0.10	1	557
09:52:41	62.10	62.20	62.20	+0.10	1	556
09:52:41	62.10	62.20	62.20	+0.10	1	555
09:52:38	62.10	62.20	62.20	+0.10	1	554
09:52:36	62.10	62.20	62.20	+0.10	1	553
09:52:33	62.10	62.20	62.20	+0.10	1	552
09:52:28	62.10	62.20	62.20	+0.10	1	551
09:52:16	62.10	62.20	62.10	0	1	550
09:51:48	62.00	62.10	62.10	0	1	549
09:51:37	61.90	62.00	62.00	-0.10	3	548
09:51:37	61.90	62.00	62.00	-0.10	3	545
09:51:24	61.90	62.00	62.00	-0.10	1	542
09:51:23	61.90	62.00	61.80	-0.30	1	541
09:51:23	61.90	62.00	61.90	-0.20	4	540
09:50:56	61.90	62.00	62.00	-0.10	2	536
09:50:39	61.90	62.00	61.90	-0.20	1	534
09:49:08	61.90	62.00	61.90	-0.20	1	533
09:48:43	61.90	62.00	61.90	-0.20	1	532
09:48:41	61.80	61.90	61.90	-0.20	5	531
09:48:41	61.70	61.80	61.80	-0.30	12	526
09:48:33	61.70	61.80	61.80	-0.30	1	514
09:48:13	61.70	61.80	61.80	-0.30	5	513
09:48:00	61.80	61.90	61.80	-0.30	2	508
09:47:42	61.70	61.80	61.80	-0.30	1	506
09:47:06	61.80	61.90	61.80	-0.30	5	505
09:46:16	61.80	61.90	61.80	-0.30	1	500
09:45:07	61.70	61.80	61.80	-0.30	1	499
09:44:18	61.80	61.90	61.80	-0.30	1	498
09:42:30	61.80	61.90	61.80	-0.30	2	497
09:42:20	61.80	61.90	61.90	-0.20	1	495
09:42:03	61.90	62.00	61.90	-0.20	1	494
09:42:02	61.90	62.00	61.90	-0.20	1	493
09:42:02	61.80	61.90	61.90	-0.20	1	492
09:41:48	61.80	61.90	61.90	-0.20	1	491
09:41:37	61.90	62.00	61.90	-0.20	2	490
09:40:40	61.80	61.90	61.90	-0.20	9	488
09:40:40	61.70	61.80	61.80	-0.30	7	479
09:40:39	61.80	61.90	61.80	-0.30	6	472
09:40:29	61.80	61.90	61.80	-0.30	1	466
09:39:52	61.80	61.90	61.80	-0.30	1	465
09:39:31	61.80	61.90	61.80	-0.30	1	464
09:38:16	61.70	61.90	61.70	-0.40	1	463
09:37:00	61.80	61.90	61.80	-0.30	2	462
09:36:53	61.80	61.90	61.80	-0.30	1	460
09:34:25	61.80	61.90	61.80	-0.30	1	459
09:33:55	61.90	62.00	61.90	-0.20	1	458
09:33:55	61.90	62.00	61.90	-0.20	2	457
09:32:41	61.70	61.80	61.80	-0.30	8	455
09:31:39	61.70	61.80	61.70	-0.40	1	447
09:31:17	61.70	61.80	61.70	-0.40	1	446
09:30:56	61.60	61.70	61.80	-0.30	1	445
09:30:56	61.60	61.70	61.70	-0.40	1	444
09:30:47	61.60	61.70	61.60	-0.50	3	443
09:30:43	61.60	61.80	61.60	-0.50	1	440
09:30:21	61.60	61.80	61.60	-0.50	1	439
09:30:20	61.60	61.80	61.60	-0.50	1	438
09:30:03	61.50	61.60	61.60	-0.50	1	437
09:30:03	61.60	61.80	61.60	-0.50	3	436
09:29:47	61.70	61.80	61.70	-0.40	1	433
09:29:39	61.50	61.70	61.70	-0.40	1	432
09:29:38	61.60	61.70	61.60	-0.50	2	431
09:29:36	61.60	61.70	61.70	-0.40	1	429
09:29:33	61.50	61.60	61.60	-0.50	1	428
09:29:33	61.50	61.60	61.60	-0.50	4	427
09:29:29	61.50	61.60	61.60	-0.50	1	423
09:29:22	61.60	61.70	61.60	-0.50	14	422
09:29:22	61.60	61.70	61.60	-0.50	1	408
09:29:20	61.60	61.70	61.70	-0.40	1	407
09:28:54	61.60	61.70	61.70	-0.40	1	406
09:28:14	61.60	61.70	61.70	-0.40	1	405
09:27:32	61.70	61.80	61.70	-0.40	4	404
09:27:32	61.70	61.80	61.70	-0.40	5	400
09:26:50	61.70	61.80	61.70	-0.40	1	395
09:26:50	61.70	61.80	61.70	-0.40	2	394
09:26:47	61.70	61.80	61.70	-0.40	1	392
09:26:45	61.70	61.80	61.70	-0.40	1	391
09:26:37	61.70	61.80	61.70	-0.40	1	390
09:26:37	61.70	61.80	61.70	-0.40	1	389
09:26:22	61.80	62.00	61.80	-0.30	1	388
09:25:49	61.80	62.00	61.70	-0.40	2	387
09:25:49	61.80	62.00	61.80	-0.30	8	385
09:24:57	61.80	61.90	61.80	-0.30	1	377
09:24:03	61.80	61.90	61.80	-0.30	1	376
09:23:51	61.80	61.90	61.80	-0.30	1	375
09:23:02	61.80	61.90	61.80	-0.30	1	374
09:23:02	61.90	62.00	61.90	-0.20	1	373
09:22:01	61.80	61.90	61.90	-0.20	2	372
09:21:16	61.80	61.90	61.80	-0.30	2	370
09:20:46	61.80	61.90	61.80	-0.30	1	368
09:20:41	61.80	61.90	61.80	-0.30	1	367
09:20:26	61.80	61.90	61.80	-0.30	1	366
09:20:14	61.70	61.90	61.70	-0.40	1	365
09:20:02	61.80	61.90	61.80	-0.30	1	364
09:19:38	61.70	61.90	61.70	-0.40	1	363
09:19:17	61.80	61.90	61.70	-0.40	4	362
09:19:17	61.80	61.90	61.80	-0.30	1	358
09:18:58	61.70	61.80	61.90	-0.20	1	357
09:18:58	61.70	61.80	61.80	-0.30	3	356
09:18:41	61.80	61.90	61.80	-0.30	5	353
09:18:29	61.90	62.00	61.90	-0.20	4	348
09:17:56	61.90	62.00	62.00	-0.10	1	344
09:17:28	61.90	62.00	62.00	-0.10	1	343
09:17:24	61.90	62.00	61.90	-0.20	1	342
09:17:24	61.90	62.00	61.90	-0.20	1	341
09:17:24	61.90	62.00	61.90	-0.20	1	340
09:17:24	61.90	62.00	61.90	-0.20	6	339
09:17:24	62.00	62.10	62.00	-0.10	1	333
09:17:06	62.00	62.20	62.00	-0.10	5	332
09:16:50	62.10	62.20	62.10	0	1	327
09:16:42	62.00	62.20	62.20	+0.10	1	326
09:16:35	62.10	62.20	62.10	0	1	325
09:16:33	62.00	62.20	62.20	+0.10	1	324
09:16:29	62.10	62.20	62.10	0	6	323
09:16:29	62.10	62.30	62.10	0	5	317
09:15:31	62.10	62.20	62.20	+0.10	2	312
09:15:25	62.10	62.20	62.20	+0.10	3	310
09:15:13	62.10	62.30	62.10	0	1	307
09:15:12	62.10	62.20	62.20	+0.10	1	306
09:15:11	62.10	62.20	62.20	+0.10	1	305
09:15:10	62.10	62.20	62.10	0	2	304
09:14:48	62.20	62.30	62.20	+0.10	1	302
09:14:46	62.10	62.30	62.30	+0.20	1	301
09:14:43	62.10	62.30	62.30	+0.20	2	300
09:14:42	62.20	62.40	62.20	+0.10	1	298
09:14:28	62.10	62.20	62.30	+0.20	2	297
09:14:28	62.10	62.20	62.20	+0.10	1	295
09:14:19	62.20	62.30	62.20	+0.10	1	294
09:14:13	62.10	62.20	62.10	0	1	293
09:14:11	62.10	62.20	62.20	+0.10	1	292
09:14:01	62.10	62.20	62.10	0	1	291
09:13:25	62.00	62.10	62.10	0	1	290
09:13:19	62.10	62.20	62.10	0	1	289
09:13:13	62.10	62.20	62.10	0	1	288
09:13:03	62.00	62.20	62.20	+0.10	1	287
09:12:48	62.00	62.20	62.20	+0.10	1	286
09:12:45	62.10	62.20	62.10	0	1	285
09:12:32	62.10	62.30	62.10	0	1	284
09:12:29	62.10	62.30	62.30	+0.20	1	283
09:12:22	62.10	62.30	62.10	0	1	282
09:12:21	61.90	62.10	62.10	0	6	281
09:12:21	61.90	62.00	62.00	-0.10	3	275
09:12:20	61.70	61.90	61.90	-0.20	4	272
09:11:24	61.50	61.70	61.70	-0.40	1	268
09:11:22	61.60	61.70	61.60	-0.50	5	267
09:11:03	61.70	61.80	61.70	-0.40	6	262
09:11:02	61.70	61.80	61.70	-0.40	1	256
09:10:58	61.70	61.80	61.80	-0.30	1	255
09:10:38	61.70	61.80	61.80	-0.30	1	254
09:10:13	61.70	61.90	61.70	-0.40	5	253
09:10:07	61.70	61.80	61.70	-0.40	2	248
09:09:42	61.80	61.90	61.80	-0.30	2	246
09:09:42	61.80	61.90	61.80	-0.30	1	244
09:09:39	61.90	62.00	61.90	-0.20	5	243
09:09:30	61.90	62.00	62.00	-0.10	2	238
09:08:25	61.90	62.00	62.00	-0.10	1	236
09:08:06	62.00	62.10	62.00	-0.10	2	235
09:08:05	62.00	62.10	62.10	0	1	233
09:08:03	62.00	62.10	62.10	0	2	232
09:08:03	62.00	62.10	62.10	0	1	230
09:07:30	61.90	62.10	62.10	0	1	229
09:07:06	61.80	61.90	61.90	-0.20	1	228
09:07:03	61.80	62.00	62.00	-0.10	1	227
09:06:58	61.80	61.90	61.90	-0.20	1	226
09:06:40	61.80	61.90	61.90	-0.20	1	225
09:06:34	61.80	62.00	61.80	-0.30	1	224
09:06:12	61.70	61.80	61.80	-0.30	1	223
09:06:12	61.70	61.80	61.80	-0.30	1	222
09:06:12	61.70	61.80	61.80	-0.30	2	221
09:06:12	61.90	62.10	61.80	-0.30	5	219
09:06:12	61.90	62.10	61.90	-0.20	1	214
09:06:09	61.80	61.90	61.90	-0.20	5	213
09:06:01	61.90	62.10	61.90	-0.20	2	208
09:05:52	61.90	62.10	61.90	-0.20	1	206
09:05:31	61.90	62.10	61.90	-0.20	1	205
09:05:20	61.90	62.00	61.90	-0.20	5	204
09:05:20	61.70	61.90	61.90	-0.20	4	199
09:05:02	61.70	61.90	61.70	-0.40	2	195
09:05:01	61.70	61.90	61.90	-0.20	1	193
09:05:00	61.80	62.00	61.80	-0.30	3	192
09:04:34	61.90	62.00	61.90	-0.20	1	189
09:04:25	61.90	62.10	61.90	-0.20	1	188
09:04:08	61.90	62.10	62.10	0	1	187
09:03:46	61.90	62.00	61.90	-0.20	1	186
09:03:45	61.90	62.00	61.90	-0.20	4	185
09:03:40	61.90	62.00	61.90	-0.20	4	181
09:03:39	61.70	61.90	61.90	-0.20	1	177
09:03:39	61.70	61.90	61.90	-0.20	1	176
09:03:28	61.60	61.90	61.90	-0.20	1	175
09:03:26	61.80	62.00	61.80	-0.30	1	174
09:03:26	61.80	62.00	61.80	-0.30	1	173
09:03:19	61.80	62.00	62.00	-0.10	1	172
09:03:08	61.60	61.80	61.80	-0.30	3	171
09:03:00	61.50	61.80	61.50	-0.60	1	168
09:02:54	61.60	61.80	61.50	-0.60	1	167
09:02:54	61.60	61.80	61.60	-0.50	1	166
09:02:43	61.40	61.80	61.40	-0.70	1	165
09:02:42	61.50	61.80	61.30	-0.80	1	164
09:02:42	61.50	61.80	61.40	-0.70	3	163
09:02:42	61.50	61.80	61.50	-0.60	3	160
09:02:39	61.40	61.50	61.50	-0.60	2	157
09:02:29	61.30	61.60	61.30	-0.80	2	155
09:02:29	61.30	61.60	61.30	-0.80	2	153
09:02:29	61.50	61.70	61.30	-0.80	2	151
09:02:29	61.50	61.70	61.40	-0.70	5	149
09:02:29	61.50	61.70	61.50	-0.60	3	144
09:02:12	61.50	61.80	61.50	-0.60	1	141
09:02:03	61.60	61.80	61.50	-0.60	6	140
09:02:03	61.60	61.80	61.60	-0.50	2	134
09:02:00	61.50	61.70	61.70	-0.40	2	132
09:01:54	61.50	61.70	61.50	-0.60	1	130
09:01:51	61.50	61.70	61.50	-0.60	1	129
09:01:47	61.70	61.80	61.50	-0.60	2	128
09:01:47	61.70	61.80	61.60	-0.50	8	126
09:01:47	61.70	61.80	61.70	-0.40	5	118
09:01:43	61.70	61.80	61.70	-0.40	1	113
09:01:43	61.70	61.80	61.70	-0.40	1	112
09:01:32	61.80	61.90	61.80	-0.30	2	111
09:01:32	61.80	61.90	61.80	-0.30	1	109
09:01:32	61.80	61.90	61.80	-0.30	1	108
09:01:31	61.80	61.90	61.90	-0.20	1	107
09:01:28	61.90	62.00	61.90	-0.20	1	106
09:01:24	61.90	62.10	61.90	-0.20	1	105
09:01:13	61.90	62.10	61.90	-0.20	3	104
09:01:08	61.90	62.10	62.10	0	3	101
09:01:06	62.00	62.10	62.00	-0.10	8	98
09:01:05	62.10	62.20	62.10	0	10	90
09:01:05	62.10	62.30	62.10	0	13	80
09:01:05	62.10	62.30	62.10	0	3	67
09:01:02	62.20	62.30	62.20	+0.10	1	64
09:01:02	62.20	62.40	62.20	+0.10	1	63
09:01:02	62.40	62.50	62.40	+0.30	1	62
09:01:02	62.40	62.50	62.40	+0.30	3	61
09:01:02	62.20	62.40	62.40	+0.30	1	58
09:00:57	62.10	62.40	62.40	+0.30	1	57
09:00:20	62.40	62.50	62.40	+0.30	1	56
09:00:17	62.10	62.20	62.50	+0.40	1	55
09:00:17	62.10	62.20	62.40	+0.30	3	54
09:00:17	62.10	62.20	62.30	+0.20	5	51
09:00:17	62.10	62.20	62.20	+0.10	1	46
09:00:15	62.20	62.50	62.20	+0.10	5	45
09:00:11	--	--	62.30	+0.20	40	40

　

其他人也逛...

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Samsung Galaxy S25 (12G/256G)

DJI OSMO POCKET 4 全能套裝

Roborock 石頭科技石頭掃地機器人 Qrevo C

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

萬家福/樂家康10000元好禮即享券(餘額型)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

Apple iPhone 17 Pro (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Samsung Galaxy Z Fold8 (12G/512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 1000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Apple iPhone 18 Pro (512GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84691.40	1,070.00	1.28%
以太幣ETH	2696.92	20.23	0.76%
瑞波幣XRP	1.50	0.01	0.67%
比特幣現金BCH	307.92	0.25	0.08%
萊特幣LTC	67.67	0.88	1.31%
卡達幣ADA	0.250046	0.01	2.35%
波場幣TRX	0.335253	0.00	0.26%
恆星幣XLM	0.220348	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。