最新AI需求將驅動台積電強勁成長30% 法說會重點一次看熱門聯電ADR15日下跌0.02美元跌幅0.23%折台股55.41元

更新報價

全　球 (4540) 電機機械上市

39.80 ▲+0.85 +2.18% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	3,068	39.70	1	39.80	6	40.20	40.60	38.85	38.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:02:04	39.75	39.80	39.80	+0.85	3	3077
10:01:45	39.70	39.75	39.75	+0.80	2	3074
10:01:37	39.65	39.70	39.70	+0.75	1	3072
10:01:11	39.70	39.75	39.70	+0.75	2	3071
10:01:02	39.75	39.80	39.75	+0.80	1	3069
10:01:01	39.70	39.80	39.80	+0.85	2	3068
10:00:51	39.65	39.70	39.80	+0.85	1	3066
10:00:51	39.65	39.70	39.75	+0.80	8	3065
10:00:51	39.65	39.70	39.70	+0.75	1	3057
10:00:48	39.70	39.75	39.70	+0.75	5	3056
10:00:48	39.75	39.80	39.70	+0.75	19	3051
10:00:48	39.75	39.80	39.75	+0.80	1	3032
10:00:48	39.75	39.80	39.75	+0.80	5	3031
10:00:36	39.75	39.80	39.75	+0.80	2	3026
10:00:28	39.75	39.80	39.75	+0.80	1	3024
10:00:12	39.80	39.85	39.80	+0.85	2	3023
10:00:12	39.80	39.85	39.80	+0.85	8	3021
10:00:12	39.80	39.85	39.80	+0.85	6	3013
09:59:39	39.80	39.85	39.80	+0.85	1	3007
09:59:16	39.80	39.85	39.80	+0.85	1	3006
09:59:06	39.80	39.85	39.80	+0.85	1	3005
09:59:03	39.80	39.85	39.80	+0.85	2	3004
09:58:44	39.80	39.90	39.80	+0.85	1	3002
09:58:42	39.80	39.85	39.85	+0.90	3	3001
09:58:17	39.80	39.85	39.85	+0.90	1	2998
09:58:16	39.80	39.85	39.85	+0.90	2	2997
09:58:11	39.80	39.85	39.85	+0.90	1	2995
09:57:26	39.80	39.85	39.85	+0.90	1	2994
09:57:26	39.85	39.90	39.85	+0.90	15	2993
09:57:25	39.85	39.90	39.85	+0.90	5	2978
09:56:52	39.85	39.90	39.90	+0.95	1	2973
09:56:34	39.85	39.90	39.85	+0.90	2	2972
09:56:11	39.85	39.90	39.85	+0.90	1	2970
09:56:06	39.85	39.90	39.85	+0.90	6	2969
09:55:51	39.85	39.90	39.85	+0.90	2	2963
09:55:42	39.85	39.90	39.90	+0.95	2	2961
09:55:16	39.85	39.90	39.90	+0.95	1	2959
09:55:16	39.85	39.90	39.90	+0.95	2	2958
09:55:11	39.85	39.90	39.90	+0.95	1	2956
09:54:49	39.85	39.90	39.90	+0.95	2	2955
09:54:28	39.85	39.90	39.90	+0.95	4	2953
09:54:23	39.85	39.90	39.90	+0.95	1	2949
09:54:22	39.85	39.90	39.90	+0.95	1	2948
09:53:58	39.90	39.95	39.90	+0.95	1	2947
09:53:49	39.90	39.95	39.90	+0.95	1	2946
09:53:47	39.90	39.95	39.90	+0.95	1	2945
09:53:35	39.90	39.95	39.90	+0.95	1	2944
09:53:25	39.85	39.90	39.90	+0.95	1	2943
09:53:18	39.90	39.95	39.90	+0.95	1	2942
09:53:13	39.95	40.00	39.95	+1.00	1	2941
09:53:04	39.95	40.00	39.95	+1.00	1	2940
09:53:00	39.95	40.00	39.95	+1.00	2	2939
09:53:00	39.95	40.00	40.00	+1.05	2	2937
09:52:42	39.95	40.00	39.95	+1.00	3	2935
09:52:33	39.95	40.00	39.95	+1.00	1	2932
09:52:28	39.90	40.00	39.90	+0.95	1	2931
09:52:11	39.90	39.95	39.95	+1.00	1	2930
09:51:19	40.00	40.05	40.00	+1.05	3	2929
09:50:45	40.00	40.05	40.05	+1.10	2	2926
09:50:42	40.00	40.05	40.05	+1.10	1	2924
09:50:20	39.95	40.05	40.05	+1.10	1	2923
09:50:07	39.95	40.05	40.05	+1.10	1	2922
09:49:59	39.90	40.00	40.00	+1.05	12	2921
09:49:59	39.85	39.90	40.00	+1.05	6	2909
09:49:59	39.85	39.90	39.95	+1.00	1	2903
09:49:59	39.85	39.90	39.90	+0.95	3	2902
09:49:35	39.90	39.95	39.90	+0.95	3	2899
09:49:31	39.90	39.95	39.95	+1.00	1	2896
09:48:57	39.90	39.95	39.95	+1.00	2	2895
09:48:52	39.90	39.95	39.95	+1.00	1	2893
09:48:33	39.90	39.95	39.95	+1.00	1	2892
09:48:20	39.85	39.90	39.90	+0.95	5	2891
09:48:11	39.90	39.95	39.90	+0.95	4	2886
09:47:57	39.85	39.90	39.90	+0.95	1	2882
09:47:47	39.85	39.90	39.90	+0.95	5	2881
09:47:24	39.85	39.90	39.85	+0.90	1	2876
09:47:08	39.85	39.90	39.85	+0.90	1	2875
09:47:05	39.85	39.90	39.85	+0.90	1	2874
09:46:56	39.85	39.90	39.85	+0.90	12	2873
09:46:55	39.85	39.90	39.90	+0.95	3	2861
09:46:53	39.85	39.90	39.90	+0.95	1	2858
09:46:47	39.85	39.90	39.90	+0.95	1	2857
09:46:43	39.85	39.90	39.90	+0.95	1	2856
09:46:33	39.85	39.90	39.90	+0.95	1	2855
09:46:31	39.85	39.90	39.85	+0.90	3	2854
09:46:14	39.85	39.90	39.85	+0.90	1	2851
09:46:07	39.90	39.95	39.90	+0.95	1	2850
09:46:02	39.85	39.90	39.90	+0.95	1	2849
09:46:01	39.85	39.90	39.90	+0.95	1	2848
09:46:01	39.90	39.95	39.90	+0.95	3	2847
09:45:56	39.90	39.95	39.90	+0.95	1	2844
09:45:40	39.90	39.95	39.95	+1.00	2	2843
09:45:28	39.85	39.90	39.90	+0.95	1	2841
09:45:11	39.85	39.90	39.90	+0.95	1	2840
09:45:03	39.85	39.90	39.85	+0.90	1	2839
09:44:47	39.85	39.95	39.85	+0.90	1	2838
09:44:37	39.85	39.95	39.85	+0.90	7	2837
09:44:30	39.85	39.95	39.85	+0.90	1	2830
09:44:24	39.85	39.95	39.85	+0.90	2	2829
09:44:15	39.85	39.90	39.85	+0.90	1	2827
09:44:01	39.85	39.95	39.95	+1.00	1	2826
09:43:59	39.90	39.95	39.90	+0.95	2	2825
09:43:57	39.90	39.95	39.90	+0.95	1	2823
09:43:53	39.90	40.00	39.90	+0.95	1	2822
09:43:53	39.90	39.95	39.95	+1.00	3	2821
09:43:48	39.85	39.90	39.90	+0.95	1	2818
09:43:45	39.90	39.95	39.90	+0.95	2	2817
09:43:42	39.90	39.95	39.90	+0.95	1	2815
09:43:41	39.90	39.95	39.90	+0.95	1	2814
09:43:22	39.90	39.95	39.90	+0.95	1	2813
09:43:17	39.90	39.95	39.90	+0.95	1	2812
09:43:14	39.90	40.00	39.90	+0.95	1	2811
09:43:10	39.90	40.00	39.90	+0.95	2	2810
09:42:58	39.85	39.90	39.90	+0.95	4	2808
09:42:58	39.85	39.90	39.90	+0.95	1	2804
09:42:52	39.85	39.90	39.90	+0.95	2	2803
09:42:52	39.85	39.90	39.90	+0.95	1	2801
09:42:50	39.90	39.95	39.90	+0.95	2	2800
09:42:50	39.90	39.95	39.90	+0.95	2	2798
09:42:44	39.95	40.00	39.95	+1.00	2	2796
09:42:38	40.00	40.05	40.00	+1.05	15	2794
09:42:36	40.00	40.10	40.00	+1.05	3	2779
09:42:25	40.00	40.15	40.00	+1.05	1	2776
09:42:07	40.00	40.15	40.00	+1.05	2	2775
09:42:00	40.00	40.15	40.00	+1.05	1	2773
09:41:55	40.05	40.15	40.00	+1.05	1	2772
09:41:55	40.05	40.15	40.05	+1.10	2	2771
09:41:54	40.05	40.15	40.05	+1.10	1	2769
09:41:41	40.05	40.15	40.05	+1.10	1	2768
09:41:36	40.05	40.15	40.05	+1.10	2	2767
09:41:28	40.05	40.15	40.05	+1.10	2	2765
09:41:28	40.05	40.15	40.15	+1.20	1	2763
09:41:27	40.10	40.15	40.10	+1.15	2	2762
09:41:22	40.10	40.15	40.15	+1.20	1	2760
09:41:19	40.10	40.15	40.15	+1.20	1	2759
09:41:19	40.10	40.15	40.15	+1.20	1	2758
09:41:16	40.05	40.15	40.15	+1.20	10	2757
09:41:16	40.05	40.15	40.15	+1.20	2	2747
09:41:13	40.15	40.25	40.15	+1.20	2	2745
09:41:11	40.15	40.20	40.20	+1.25	4	2743
09:41:11	40.15	40.20	40.15	+1.20	2	2739
09:41:11	40.15	40.20	40.15	+1.20	1	2737
09:41:10	40.15	40.20	40.15	+1.20	2	2736
09:41:08	40.15	40.20	40.15	+1.20	2	2734
09:41:07	40.15	40.20	40.15	+1.20	2	2732
09:40:59	40.15	40.20	40.20	+1.25	1	2730
09:40:58	40.20	40.25	40.20	+1.25	1	2729
09:40:58	40.20	40.25	40.25	+1.30	1	2728
09:40:57	40.20	40.25	40.20	+1.25	2	2727
09:40:55	40.20	40.25	40.20	+1.25	2	2725
09:40:55	40.20	40.25	40.25	+1.30	1	2723
09:40:44	40.20	40.30	40.20	+1.25	2	2722
09:40:43	40.20	40.25	40.25	+1.30	5	2720
09:40:36	40.20	40.25	40.20	+1.25	10	2715
09:40:22	40.20	40.25	40.25	+1.30	1	2705
09:40:22	40.20	40.25	40.20	+1.25	1	2704
09:40:18	40.20	40.25	40.25	+1.30	1	2703
09:40:11	40.25	40.30	40.25	+1.30	4	2702
09:40:01	40.30	40.35	40.30	+1.35	2	2698
09:39:59	40.30	40.35	40.30	+1.35	2	2696
09:39:56	40.30	40.35	40.30	+1.35	1	2694
09:39:50	40.30	40.35	40.30	+1.35	1	2693
09:39:50	40.30	40.35	40.35	+1.40	1	2692
09:39:49	40.30	40.35	40.30	+1.35	5	2691
09:39:48	40.30	40.35	40.35	+1.40	2	2686
09:39:44	40.30	40.35	40.30	+1.35	1	2684
09:39:41	40.30	40.35	40.30	+1.35	1	2683
09:39:35	40.30	40.35	40.30	+1.35	1	2682
09:39:33	40.30	40.35	40.30	+1.35	1	2681
09:39:31	40.25	40.30	40.30	+1.35	3	2680
09:39:31	40.25	40.30	40.30	+1.35	2	2677
09:39:31	40.25	40.30	40.30	+1.35	5	2675
09:39:30	40.20	40.25	40.25	+1.30	2	2670
09:39:20	40.15	40.20	40.20	+1.25	1	2668
09:39:15	40.20	40.25	40.15	+1.20	5	2667
09:39:15	40.20	40.25	40.20	+1.25	5	2662
09:39:14	40.20	40.25	40.25	+1.30	1	2657
09:39:11	40.20	40.25	40.25	+1.30	1	2656
09:39:08	40.20	40.25	40.20	+1.25	1	2655
09:39:06	40.20	40.25	40.20	+1.25	1	2654
09:39:04	40.20	40.25	40.20	+1.25	1	2653
09:38:47	40.20	40.30	40.20	+1.25	1	2652
09:38:46	40.20	40.30	40.15	+1.20	1	2651
09:38:46	40.20	40.30	40.20	+1.25	1	2650
09:38:44	40.15	40.20	40.20	+1.25	1	2649
09:38:43	40.15	40.20	40.20	+1.25	3	2648
09:38:39	40.15	40.20	40.10	+1.15	9	2645
09:38:39	40.15	40.20	40.15	+1.20	1	2636
09:38:38	40.15	40.20	40.15	+1.20	2	2635
09:38:29	40.05	40.15	40.15	+1.20	4	2633
09:38:29	40.05	40.10	40.10	+1.15	6	2629
09:38:29	40.05	40.10	40.10	+1.15	1	2623
09:38:12	40.00	40.05	40.05	+1.10	1	2622
09:38:08	40.00	40.10	40.00	+1.05	2	2621
09:38:04	40.00	40.10	40.00	+1.05	1	2619
09:38:03	39.95	40.00	40.05	+1.10	8	2618
09:38:03	39.95	40.00	40.00	+1.05	2	2610
09:38:03	40.00	40.05	40.00	+1.05	2	2608
09:37:49	40.00	40.05	40.00	+1.05	1	2606
09:37:43	40.05	40.10	39.90	+0.95	4	2605
09:37:43	40.05	40.10	39.95	+1.00	2	2601
09:37:43	40.05	40.10	40.00	+1.05	13	2599
09:37:43	40.05	40.10	40.05	+1.10	1	2586
09:37:41	40.05	40.10	40.05	+1.10	1	2585
09:37:27	40.00	40.10	40.10	+1.15	1	2584
09:37:22	40.00	40.05	40.05	+1.10	1	2583
09:37:11	39.95	40.00	40.00	+1.05	1	2582
09:37:02	39.95	40.05	40.05	+1.10	1	2581
09:36:55	39.95	40.00	40.05	+1.10	1	2580
09:36:55	39.95	40.00	40.00	+1.05	1	2579
09:36:49	39.95	40.05	40.05	+1.10	1	2578
09:36:46	40.00	40.05	40.00	+1.05	1	2577
09:36:39	39.95	40.00	40.00	+1.05	1	2576
09:36:39	39.95	40.00	40.00	+1.05	1	2575
09:36:33	40.00	40.10	40.00	+1.05	8	2574
09:36:33	40.00	40.10	40.10	+1.15	1	2566
09:36:28	40.05	40.10	40.05	+1.10	1	2565
09:36:28	40.05	40.10	40.05	+1.10	1	2564
09:36:17	40.00	40.10	40.00	+1.05	1	2563
09:36:16	40.00	40.05	40.05	+1.10	1	2562
09:36:11	39.90	40.00	40.00	+1.05	7	2561
09:36:11	39.90	40.00	40.00	+1.05	3	2554
09:36:11	39.90	39.95	40.00	+1.05	2	2551
09:36:11	39.90	39.95	39.95	+1.00	1	2549
09:36:09	39.90	39.95	39.95	+1.00	1	2548
09:36:06	39.95	40.00	39.95	+1.00	8	2547
09:36:06	39.95	40.00	40.00	+1.05	2	2539
09:36:03	39.95	40.00	39.95	+1.00	1	2537
09:36:02	39.95	40.00	39.95	+1.00	2	2536
09:36:01	39.95	40.00	39.95	+1.00	2	2534
09:36:00	39.95	40.00	40.00	+1.05	1	2532
09:36:00	39.95	40.00	40.00	+1.05	1	2531
09:36:00	39.95	40.00	39.95	+1.00	2	2530
09:35:58	39.95	40.00	39.95	+1.00	2	2528
09:35:55	39.95	40.00	40.00	+1.05	5	2526
09:35:52	39.95	40.00	39.95	+1.00	2	2521
09:35:52	39.95	40.00	39.95	+1.00	1	2519
09:35:50	39.95	40.00	39.95	+1.00	1	2518
09:35:42	39.90	39.95	39.95	+1.00	1	2517
09:35:40	39.80	39.90	39.90	+0.95	1	2516
09:35:39	39.80	39.90	39.80	+0.85	4	2515
09:35:30	39.80	39.90	39.80	+0.85	1	2511
09:35:29	39.75	39.80	39.80	+0.85	3	2510
09:35:26	39.70	39.75	39.75	+0.80	5	2507
09:35:24	39.70	39.75	39.75	+0.80	3	2502
09:35:22	39.70	39.75	39.70	+0.75	1	2499
09:35:07	39.60	39.70	39.70	+0.75	6	2498
09:35:07	39.60	39.70	39.70	+0.75	5	2492
09:35:05	39.60	39.65	39.60	+0.65	1	2487
09:35:03	39.65	39.70	39.65	+0.70	1	2486
09:35:03	39.65	39.70	39.65	+0.70	5	2485
09:34:51	39.70	39.75	39.70	+0.75	10	2480
09:34:49	39.65	39.70	39.70	+0.75	8	2470
09:34:46	39.70	39.75	39.70	+0.75	13	2462
09:34:46	39.70	39.75	39.75	+0.80	1	2449
09:34:45	39.70	39.75	39.70	+0.75	2	2448
09:34:40	39.70	39.80	39.70	+0.75	1	2446
09:34:34	39.75	39.80	39.75	+0.80	5	2445
09:34:28	39.75	39.80	39.75	+0.80	1	2440
09:34:26	39.75	39.80	39.75	+0.80	1	2439
09:34:18	39.75	39.80	39.75	+0.80	1	2438
09:34:15	39.75	39.80	39.75	+0.80	1	2437
09:34:13	39.75	39.80	39.80	+0.85	3	2436
09:34:12	39.75	39.80	39.75	+0.80	1	2433
09:34:11	39.75	39.80	39.75	+0.80	1	2432
09:34:10	39.75	39.80	39.75	+0.80	1	2431
09:34:09	39.75	39.80	39.75	+0.80	1	2430
09:34:09	39.75	39.80	39.80	+0.85	1	2429
09:34:03	39.75	39.80	39.80	+0.85	1	2428
09:34:03	39.75	39.80	39.80	+0.85	1	2427
09:34:02	39.85	39.90	39.80	+0.85	3	2426
09:34:02	39.85	39.90	39.85	+0.90	1	2423
09:34:00	39.80	39.90	39.90	+0.95	1	2422
09:33:55	39.80	39.90	39.95	+1.00	4	2421
09:33:55	39.80	39.90	39.90	+0.95	1	2417
09:33:54	39.80	39.95	39.80	+0.85	2	2416
09:33:44	39.80	39.90	39.90	+0.95	1	2414
09:33:44	39.85	39.90	39.85	+0.90	2	2413
09:33:28	39.85	39.90	39.90	+0.95	1	2411
09:33:27	39.80	39.85	39.95	+1.00	1	2410
09:33:27	39.80	39.85	39.90	+0.95	2	2409
09:33:27	39.80	39.85	39.85	+0.90	1	2407
09:33:27	39.85	39.90	39.85	+0.90	5	2406
09:33:24	39.85	39.90	39.85	+0.90	1	2401
09:33:21	39.85	39.90	39.85	+0.90	1	2400
09:33:19	39.85	40.00	39.85	+0.90	1	2399
09:33:19	39.90	39.95	39.90	+0.95	1	2398
09:33:18	39.90	40.00	39.90	+0.95	1	2397
09:33:16	39.95	40.00	39.95	+1.00	1	2396
09:33:16	39.95	40.00	39.95	+1.00	2	2395
09:33:16	40.00	40.05	40.00	+1.05	2	2393
09:33:16	40.00	40.05	40.00	+1.05	1	2391
09:33:16	40.00	40.05	40.00	+1.05	1	2390
09:33:16	40.00	40.05	40.00	+1.05	6	2389
09:33:16	40.00	40.05	40.00	+1.05	2	2383
09:33:15	40.00	40.05	40.00	+1.05	1	2381
09:33:13	40.00	40.05	40.00	+1.05	1	2380
09:33:13	40.05	40.10	40.05	+1.10	1	2379
09:33:13	40.05	40.10	40.05	+1.10	6	2378
09:33:13	40.05	40.10	40.05	+1.10	2	2372
09:33:13	40.05	40.10	40.05	+1.10	19	2370
09:33:12	40.05	40.10	40.10	+1.15	1	2351
09:33:11	40.05	40.10	40.05	+1.10	1	2350
09:33:10	40.05	40.10	40.05	+1.10	1	2349
09:33:09	40.05	40.10	40.05	+1.10	1	2348
09:33:08	40.05	40.10	40.10	+1.15	2	2347
09:33:01	40.10	40.15	40.10	+1.15	3	2345
09:32:54	40.05	40.10	40.10	+1.15	1	2342
09:32:51	40.10	40.20	40.10	+1.15	2	2341
09:32:40	40.10	40.20	40.10	+1.15	1	2339
09:32:34	40.05	40.15	40.20	+1.25	1	2338
09:32:34	40.05	40.15	40.15	+1.20	1	2337
09:32:31	40.10	40.20	40.05	+1.10	1	2336
09:32:31	40.10	40.20	40.10	+1.15	1	2335
09:32:24	40.15	40.20	40.15	+1.20	9	2334
09:32:21	40.20	40.25	40.20	+1.25	12	2325
09:32:19	40.20	40.25	40.25	+1.30	1	2313
09:32:17	40.20	40.30	40.30	+1.35	1	2312
09:32:16	40.25	40.30	40.25	+1.30	1	2311
09:32:16	40.20	40.30	40.20	+1.25	2	2310
09:32:16	40.25	40.30	40.20	+1.25	1	2308
09:32:16	40.25	40.30	40.25	+1.30	9	2307
09:32:14	40.25	40.30	40.25	+1.30	2	2298
09:32:12	40.25	40.30	40.30	+1.35	5	2296
09:32:10	40.25	40.30	40.25	+1.30	2	2291
09:32:10	40.25	40.30	40.30	+1.35	1	2289
09:32:05	40.25	40.30	40.25	+1.30	1	2288
09:32:01	40.20	40.30	40.30	+1.35	2	2287
09:32:01	40.20	40.30	40.20	+1.25	4	2285
09:31:59	40.20	40.30	40.30	+1.35	1	2281
09:31:55	40.20	40.35	40.35	+1.40	1	2280
09:31:55	40.30	40.35	40.30	+1.35	2	2279
09:31:48	40.30	40.40	40.40	+1.45	1	2277
09:31:47	40.25	40.40	40.40	+1.45	2	2276
09:31:44	40.40	40.45	40.40	+1.45	1	2274
09:31:41	40.40	40.45	40.45	+1.50	1	2273
09:31:40	40.40	40.50	40.50	+1.55	1	2272
09:31:40	40.35	40.50	40.50	+1.55	1	2271
09:31:39	40.45	40.55	40.25	+1.30	1	2270
09:31:39	40.45	40.55	40.30	+1.35	1	2269
09:31:39	40.45	40.55	40.35	+1.40	1	2268
09:31:39	40.45	40.55	40.45	+1.50	2	2267
09:31:38	40.55	40.60	40.55	+1.60	2	2265
09:31:37	40.55	40.60	40.60	+1.65	1	2263
09:31:35	40.50	40.55	40.55	+1.60	3	2262
09:31:35	40.50	40.55	40.55	+1.60	1	2259
09:31:35	40.45	40.55	40.55	+1.60	1	2258
09:31:35	40.45	40.50	40.50	+1.55	28	2257
09:31:35	40.40	40.45	40.45	+1.50	8	2229
09:31:34	40.25	40.30	40.40	+1.45	4	2221
09:31:34	40.25	40.30	40.30	+1.35	1	2217
09:31:32	40.20	40.30	40.35	+1.40	5	2216
09:31:32	40.20	40.30	40.30	+1.35	3	2211
09:31:32	40.20	40.30	40.20	+1.25	1	2208
09:31:31	40.20	40.30	40.20	+1.25	1	2207
09:31:30	40.20	40.30	40.20	+1.25	1	2206
09:31:28	40.20	40.30	40.20	+1.25	1	2205
09:31:28	40.20	40.30	40.30	+1.35	1	2204
09:31:23	40.20	40.35	40.20	+1.25	1	2203
09:31:19	40.20	40.35	40.35	+1.40	3	2202
09:31:18	40.30	40.40	40.20	+1.25	8	2199
09:31:18	40.30	40.40	40.25	+1.30	7	2191
09:31:18	40.30	40.40	40.30	+1.35	5	2184
09:31:17	40.30	40.40	40.40	+1.45	1	2179
09:31:16	40.40	40.45	40.40	+1.45	3	2178
09:31:15	40.40	40.45	40.45	+1.50	1	2175
09:31:15	40.40	40.45	40.40	+1.45	2	2174
09:31:14	40.40	40.45	40.40	+1.45	4	2172
09:31:14	40.40	40.45	40.40	+1.45	1	2168
09:31:13	40.40	40.45	40.45	+1.50	1	2167
09:31:12	40.40	40.45	40.45	+1.50	1	2166
09:31:09	40.45	40.50	40.45	+1.50	2	2165
09:31:07	40.40	40.45	40.45	+1.50	12	2163
09:31:07	40.30	40.35	40.35	+1.40	2	2151
09:31:05	40.30	40.40	40.40	+1.45	1	2149
09:31:05	40.30	40.40	40.40	+1.45	8	2148
09:31:04	40.35	40.40	40.35	+1.40	2	2140
09:31:02	40.35	40.40	40.35	+1.40	1	2138
09:30:59	40.35	40.40	40.35	+1.40	1	2137
09:30:55	40.35	40.40	40.40	+1.45	1	2136
09:30:52	40.40	40.45	40.40	+1.45	4	2135
09:30:51	40.40	40.45	40.45	+1.50	1	2131
09:30:46	40.40	40.45	40.40	+1.45	1	2130
09:30:45	40.40	40.45	40.40	+1.45	1	2129
09:30:41	40.40	40.45	40.40	+1.45	1	2128
09:30:41	40.40	40.45	40.40	+1.45	1	2127
09:30:40	40.40	40.45	40.40	+1.45	5	2126
09:30:40	40.40	40.45	40.45	+1.50	1	2121
09:30:38	40.40	40.45	40.45	+1.50	1	2120
09:30:38	40.40	40.45	40.40	+1.45	1	2119
09:30:37	40.40	40.45	40.45	+1.50	1	2118
09:30:36	40.40	40.45	40.40	+1.45	2	2117
09:30:33	40.40	40.45	40.45	+1.50	3	2115
09:30:33	40.40	40.45	40.40	+1.45	1	2112
09:30:31	40.40	40.45	40.40	+1.45	1	2111
09:30:28	40.40	40.45	40.45	+1.50	1	2110
09:30:28	40.40	40.45	40.40	+1.45	1	2109
09:30:26	40.40	40.45	40.45	+1.50	2	2108
09:30:25	40.40	40.45	40.40	+1.45	1	2106
09:30:18	40.40	40.45	40.40	+1.45	1	2105
09:30:16	40.30	40.35	40.40	+1.45	6	2104
09:30:16	40.30	40.35	40.35	+1.40	1	2098
09:30:05	40.25	40.30	40.30	+1.35	1	2097
09:30:00	40.30	40.40	40.30	+1.35	1	2096
09:30:00	40.35	40.40	40.35	+1.40	2	2095
09:30:00	40.35	40.40	40.35	+1.40	1	2093
09:29:58	40.30	40.35	40.35	+1.40	10	2092
09:29:58	40.30	40.35	40.35	+1.40	4	2082
09:29:58	40.25	40.30	40.30	+1.35	20	2078
09:29:58	40.25	40.30	40.25	+1.30	1	2058
09:29:57	40.20	40.25	40.25	+1.30	1	2057
09:29:53	40.25	40.30	40.25	+1.30	1	2056
09:29:52	40.25	40.30	40.25	+1.30	1	2055
09:29:52	40.20	40.25	40.25	+1.30	4	2054
09:29:49	40.20	40.25	40.25	+1.30	2	2050
09:29:47	40.20	40.25	40.25	+1.30	1	2048
09:29:44	40.20	40.25	40.20	+1.25	1	2047
09:29:41	40.25	40.30	40.25	+1.30	1	2046
09:29:41	40.25	40.30	40.25	+1.30	2	2045
09:29:38	40.25	40.30	40.25	+1.30	1	2043
09:29:38	40.25	40.30	40.25	+1.30	1	2042
09:29:38	40.25	40.30	40.25	+1.30	1	2041
09:29:38	40.25	40.30	40.25	+1.30	1	2040
09:29:36	40.25	40.30	40.25	+1.30	1	2039
09:29:30	40.25	40.30	40.25	+1.30	2	2038
09:29:20	40.30	40.35	40.30	+1.35	3	2036
09:29:20	40.30	40.35	40.30	+1.35	4	2033
09:29:20	40.30	40.35	40.30	+1.35	1	2029
09:29:17	40.30	40.35	40.30	+1.35	1	2028
09:29:13	40.30	40.35	40.35	+1.40	2	2027
09:29:13	40.30	40.35	40.30	+1.35	1	2025
09:29:10	40.30	40.35	40.30	+1.35	1	2024
09:29:10	40.30	40.35	40.35	+1.40	1	2023
09:29:09	40.30	40.35	40.35	+1.40	1	2022
09:29:09	40.30	40.35	40.35	+1.40	1	2021
09:29:06	40.30	40.40	40.30	+1.35	1	2020
09:29:03	40.30	40.35	40.35	+1.40	4	2019
09:29:03	40.30	40.35	40.35	+1.40	4	2015
09:29:01	40.25	40.30	40.30	+1.35	1	2011
09:29:00	40.25	40.30	40.30	+1.35	1	2010
09:28:58	40.30	40.35	40.30	+1.35	2	2009
09:28:54	40.35	40.40	40.35	+1.40	1	2007
09:28:53	40.35	40.40	40.40	+1.45	2	2006
09:28:51	40.35	40.40	40.35	+1.40	1	2004
09:28:48	40.30	40.40	40.30	+1.35	1	2003
09:28:42	40.30	40.35	40.35	+1.40	8	2002
09:28:42	40.30	40.35	40.35	+1.40	2	1994
09:28:39	40.30	40.35	40.30	+1.35	1	1992
09:28:36	40.25	40.30	40.30	+1.35	11	1991
09:28:36	40.25	40.30	40.30	+1.35	1	1980
09:28:36	40.25	40.30	40.30	+1.35	2	1979
09:28:35	40.25	40.30	40.30	+1.35	1	1977
09:28:33	40.25	40.30	40.30	+1.35	2	1976
09:28:29	40.25	40.30	40.30	+1.35	1	1974
09:28:27	40.25	40.30	40.30	+1.35	1	1973
09:28:26	40.25	40.30	40.30	+1.35	1	1972
09:28:26	40.25	40.30	40.30	+1.35	6	1971
09:28:26	40.25	40.30	40.30	+1.35	2	1965
09:28:23	40.30	40.35	40.30	+1.35	4	1963
09:28:23	40.30	40.35	40.35	+1.40	1	1959
09:28:17	40.25	40.30	40.30	+1.35	3	1958
09:28:15	40.25	40.30	40.30	+1.35	1	1955
09:28:07	40.30	40.35	40.25	+1.30	3	1954
09:28:07	40.30	40.35	40.30	+1.35	2	1951
09:28:02	40.30	40.40	40.40	+1.45	1	1949
09:27:55	40.30	40.40	40.40	+1.45	1	1948
09:27:54	40.40	40.45	40.40	+1.45	2	1947
09:27:51	40.40	40.45	40.40	+1.45	1	1945
09:27:51	40.40	40.45	40.40	+1.45	2	1944
09:27:50	40.40	40.45	40.40	+1.45	1	1942
09:27:47	40.25	40.40	40.40	+1.45	1	1941
09:27:40	40.25	40.40	40.25	+1.30	1	1940
09:27:40	40.25	40.30	40.30	+1.35	9	1939
09:27:40	40.25	40.30	40.30	+1.35	2	1930
09:27:40	40.35	40.45	40.30	+1.35	7	1928
09:27:40	40.35	40.45	40.35	+1.40	2	1921
09:27:40	40.35	40.45	40.45	+1.50	2	1919
09:27:38	40.35	40.45	40.50	+1.55	9	1917
09:27:38	40.35	40.45	40.45	+1.50	1	1908
09:27:37	40.35	40.40	40.45	+1.50	1	1907
09:27:37	40.35	40.40	40.40	+1.45	4	1906
09:27:37	40.35	40.40	40.40	+1.45	1	1902
09:27:37	40.35	40.40	40.35	+1.40	1	1901
09:27:37	40.35	40.40	40.35	+1.40	1	1900
09:27:37	40.40	40.45	40.40	+1.45	11	1899
09:27:35	40.40	40.45	40.45	+1.50	1	1888
09:27:34	40.40	40.45	40.40	+1.45	1	1887
09:27:34	40.40	40.45	40.40	+1.45	1	1886
09:27:31	40.40	40.50	40.40	+1.45	2	1885
09:27:30	40.40	40.50	40.40	+1.45	2	1883
09:27:24	40.40	40.50	40.50	+1.55	1	1881
09:27:19	40.30	40.45	40.45	+1.50	1	1880
09:27:18	40.25	40.30	40.30	+1.35	8	1879
09:27:18	40.35	40.50	40.30	+1.35	7	1871
09:27:18	40.35	40.50	40.35	+1.40	5	1864
09:27:17	40.35	40.50	40.50	+1.55	1	1859
09:27:16	40.35	40.50	40.50	+1.55	1	1858
09:27:16	40.50	40.55	40.50	+1.55	1	1857
09:27:15	40.50	40.55	40.50	+1.55	5	1856
09:27:13	40.50	40.55	40.50	+1.55	1	1851
09:27:10	40.40	40.50	40.50	+1.55	14	1850
09:27:10	40.40	40.45	40.45	+1.50	5	1836
09:27:10	40.25	40.30	40.40	+1.45	29	1831
09:27:10	40.25	40.30	40.30	+1.35	1	1802
09:27:09	40.25	40.30	40.30	+1.35	1	1801
09:27:09	40.25	40.30	40.30	+1.35	1	1800
09:27:07	40.25	40.30	40.30	+1.35	3	1799
09:27:06	40.25	40.30	40.30	+1.35	1	1796
09:27:05	40.25	40.30	40.30	+1.35	1	1795
09:27:02	40.25	40.30	40.30	+1.35	7	1794
09:27:02	40.25	40.30	40.30	+1.35	3	1787
09:27:02	40.25	40.30	40.25	+1.30	1	1784
09:26:57	40.30	40.35	40.35	+1.40	1	1783
09:26:56	40.25	40.35	40.35	+1.40	3	1782
09:26:56	40.25	40.35	40.35	+1.40	2	1779
09:26:55	40.25	40.30	40.30	+1.35	1	1777
09:26:51	40.20	40.25	40.25	+1.30	1	1776
09:26:51	40.20	40.25	40.25	+1.30	1	1775
09:26:51	40.25	40.35	40.25	+1.30	2	1774
09:26:50	40.20	40.30	40.30	+1.35	5	1772
09:26:50	40.20	40.30	40.30	+1.35	1	1767
09:26:50	40.20	40.30	40.30	+1.35	1	1766
09:26:49	40.15	40.25	40.25	+1.30	1	1765
09:26:47	40.15	40.25	40.25	+1.30	1	1764
09:26:45	40.15	40.25	40.25	+1.30	1	1763
09:26:45	40.15	40.25	40.25	+1.30	5	1762
09:26:44	40.15	40.20	40.20	+1.25	2	1757
09:26:44	40.15	40.20	40.20	+1.25	1	1755
09:26:41	40.15	40.25	40.15	+1.20	4	1754
09:26:40	40.20	40.25	40.20	+1.25	1	1750
09:26:35	40.15	40.20	40.20	+1.25	1	1749
09:26:35	40.15	40.20	40.20	+1.25	1	1748
09:26:35	40.15	40.20	40.15	+1.20	1	1747
09:26:34	40.15	40.20	40.20	+1.25	1	1746
09:26:30	40.20	40.25	40.20	+1.25	2	1745
09:26:30	40.20	40.25	40.20	+1.25	1	1743
09:26:29	40.15	40.20	40.20	+1.25	3	1742
09:26:28	40.15	40.20	40.20	+1.25	1	1739
09:26:27	40.15	40.20	40.20	+1.25	1	1738
09:26:27	40.15	40.20	40.15	+1.20	1	1737
09:26:27	40.15	40.20	40.20	+1.25	3	1736
09:26:25	40.15	40.20	40.20	+1.25	1	1733
09:26:24	40.15	40.20	40.20	+1.25	1	1732
09:26:22	40.15	40.20	40.20	+1.25	2	1731
09:26:20	40.15	40.20	40.20	+1.25	2	1729
09:26:16	40.15	40.30	40.30	+1.35	1	1727
09:26:15	40.20	40.35	40.15	+1.20	2	1726
09:26:15	40.20	40.35	40.20	+1.25	3	1724
09:26:15	40.20	40.25	40.25	+1.30	1	1721
09:26:15	40.20	40.35	40.35	+1.40	1	1720
09:26:11	40.20	40.35	40.40	+1.45	7	1719
09:26:11	40.20	40.35	40.35	+1.40	3	1712
09:26:10	40.30	40.35	40.30	+1.35	1	1709
09:26:09	40.25	40.30	40.35	+1.40	2	1708
09:26:09	40.25	40.30	40.30	+1.35	1	1706
09:26:08	40.20	40.25	40.25	+1.30	1	1705
09:26:08	40.25	40.40	40.25	+1.30	2	1704
09:26:08	40.25	40.35	40.35	+1.40	1	1702
09:26:07	40.20	40.25	40.25	+1.30	4	1701
09:26:07	40.25	40.40	40.25	+1.30	1	1697
09:26:07	40.25	40.40	40.40	+1.45	1	1696
09:26:07	40.25	40.40	40.40	+1.45	1	1695
09:26:07	40.25	40.30	40.30	+1.35	3	1694
09:26:06	40.25	40.30	40.30	+1.35	1	1691
09:26:05	40.25	40.35	40.40	+1.45	7	1690
09:26:05	40.25	40.35	40.35	+1.40	3	1683
09:26:05	40.30	40.40	40.30	+1.35	3	1680
09:26:04	40.35	40.40	40.35	+1.40	1	1677
09:26:00	40.20	40.35	40.35	+1.40	1	1676
09:25:59	40.40	40.45	40.40	+1.45	1	1675
09:25:59	40.30	40.40	40.40	+1.45	2	1674
09:25:58	40.30	40.40	40.30	+1.35	1	1672
09:25:57	40.25	40.40	40.40	+1.45	2	1671
09:25:57	40.20	40.35	40.40	+1.45	4	1669
09:25:57	40.20	40.35	40.35	+1.40	2	1665
09:25:57	40.25	40.35	40.25	+1.30	1	1663
09:25:55	40.25	40.35	40.25	+1.30	1	1662
09:25:54	40.20	40.25	40.30	+1.35	5	1661
09:25:54	40.20	40.25	40.25	+1.30	1	1656
09:25:52	40.15	40.20	40.20	+1.25	11	1655
09:25:52	40.15	40.20	40.20	+1.25	5	1644
09:25:52	40.10	40.15	40.15	+1.20	1	1639
09:25:51	40.15	40.20	40.15	+1.20	1	1638
09:25:51	40.15	40.20	40.20	+1.25	1	1637
09:25:50	40.10	40.15	40.15	+1.20	3	1636
09:25:50	40.00	40.05	40.10	+1.15	5	1633
09:25:50	40.00	40.05	40.05	+1.10	5	1628
09:25:50	40.00	40.05	40.00	+1.05	2	1623
09:25:47	40.00	40.05	40.00	+1.05	1	1621
09:25:46	39.95	40.00	40.00	+1.05	6	1620
09:25:46	39.90	39.95	39.95	+1.00	5	1614
09:25:46	39.85	39.90	39.90	+0.95	6	1609
09:25:46	39.80	39.90	39.90	+0.95	2	1603
09:25:44	39.80	39.85	39.85	+0.90	9	1601
09:25:44	39.75	39.80	39.80	+0.85	5	1592
09:25:43	39.70	39.75	39.80	+0.85	4	1587
09:25:43	39.70	39.75	39.75	+0.80	1	1583
09:25:40	39.75	39.80	39.75	+0.80	1	1582
09:25:38	39.80	39.85	39.80	+0.85	1	1581
09:25:38	39.80	39.85	39.85	+0.90	1	1580
09:25:34	39.75	39.95	39.75	+0.80	1	1579
09:25:33	39.75	39.90	39.90	+0.95	1	1578
09:25:31	39.75	39.90	39.90	+0.95	1	1577
09:25:31	39.75	39.85	39.85	+0.90	1	1576
09:25:29	39.75	39.90	39.90	+0.95	1	1575
09:25:27	39.75	39.90	39.90	+0.95	1	1574
09:25:26	39.90	39.95	39.90	+0.95	1	1573
09:25:26	39.90	39.95	39.95	+1.00	1	1572
09:25:26	39.90	39.95	39.95	+1.00	1	1571
09:25:20	40.00	40.05	40.00	+1.05	5	1570
09:25:20	39.80	39.95	40.00	+1.05	4	1565
09:25:20	39.80	39.95	39.95	+1.00	1	1561
09:25:16	39.95	40.00	39.75	+0.80	2	1560
09:25:16	39.95	40.00	39.80	+0.85	1	1558
09:25:16	39.95	40.00	39.85	+0.90	1	1557
09:25:16	39.95	40.00	39.90	+0.95	4	1556
09:25:16	39.95	40.00	39.95	+1.00	2	1552
09:25:15	39.95	40.00	39.95	+1.00	1	1550
09:25:15	39.95	40.00	40.00	+1.05	1	1549
09:25:14	39.95	40.05	39.95	+1.00	1	1548
09:25:13	40.05	40.10	40.05	+1.10	1	1547
09:25:12	40.05	40.10	40.00	+1.05	3	1546
09:25:12	40.05	40.10	40.05	+1.10	2	1543
09:25:12	40.00	40.05	40.05	+1.10	1	1541
09:25:12	39.95	40.00	40.00	+1.05	45	1540
09:25:12	39.90	39.95	39.95	+1.00	11	1495
09:25:09	39.85	39.90	39.90	+0.95	1	1484
09:25:08	39.85	39.90	39.90	+0.95	1	1483
09:25:07	39.85	39.90	39.80	+0.85	1	1482
09:25:07	39.85	39.90	39.85	+0.90	2	1481
09:25:06	39.80	39.85	39.85	+0.90	1	1479
09:25:06	39.75	39.80	39.85	+0.90	3	1478
09:25:06	39.75	39.80	39.80	+0.85	4	1475
09:25:04	39.75	39.80	39.80	+0.85	1	1471
09:25:02	39.75	39.80	39.75	+0.80	1	1470
09:24:59	39.70	39.80	39.80	+0.85	5	1469
09:24:58	39.70	39.75	39.75	+0.80	2	1464
09:24:58	39.70	39.75	39.75	+0.80	9	1462
09:24:58	39.70	39.75	39.75	+0.80	1	1453
09:24:57	39.70	39.75	39.70	+0.75	2	1452
09:24:47	39.60	39.65	39.65	+0.70	1	1450
09:24:39	39.65	39.80	39.65	+0.70	3	1449
09:24:36	39.65	39.70	39.70	+0.75	5	1446
09:24:35	39.70	39.75	39.70	+0.75	1	1441
09:24:29	39.70	39.80	39.70	+0.75	5	1440
09:24:28	39.60	39.65	39.75	+0.80	1	1435
09:24:28	39.60	39.65	39.70	+0.75	4	1434
09:24:28	39.60	39.65	39.65	+0.70	5	1430
09:24:22	39.65	39.70	39.70	+0.75	2	1425
09:24:21	39.65	39.70	39.70	+0.75	1	1423
09:24:20	39.70	39.75	39.70	+0.75	1	1422
09:24:20	39.70	39.75	39.75	+0.80	1	1421
09:24:16	39.75	39.80	39.75	+0.80	1	1420
09:24:16	39.75	39.80	39.80	+0.85	2	1419
09:24:13	39.70	39.75	39.75	+0.80	3	1417
09:24:11	39.65	39.70	39.70	+0.75	2	1414
09:24:10	39.60	39.70	39.70	+0.75	16	1412
09:24:10	39.60	39.70	39.70	+0.75	3	1396
09:24:07	39.65	39.70	39.65	+0.70	1	1393
09:23:55	39.60	39.70	39.70	+0.75	1	1392
09:23:49	39.55	39.65	39.65	+0.70	4	1391
09:23:49	39.50	39.60	39.65	+0.70	4	1387
09:23:49	39.50	39.60	39.60	+0.65	6	1383
09:23:43	39.55	39.60	39.55	+0.60	1	1377
09:23:42	39.50	39.55	39.55	+0.60	2	1376
09:23:42	39.50	39.55	39.55	+0.60	4	1374
09:23:35	39.45	39.50	39.50	+0.55	10	1370
09:23:35	39.45	39.50	39.50	+0.55	5	1360
09:23:32	39.45	39.50	39.45	+0.50	1	1355
09:23:29	39.40	39.45	39.45	+0.50	1	1354
09:23:25	39.40	39.45	39.40	+0.45	1	1353
09:23:14	39.40	39.45	39.45	+0.50	2	1352
09:23:12	39.40	39.45	39.40	+0.45	1	1350
09:23:10	39.35	39.45	39.45	+0.50	1	1349
09:23:06	39.35	39.40	39.40	+0.45	1	1348
09:22:52	39.40	39.45	39.40	+0.45	2	1347
09:22:47	39.40	39.50	39.40	+0.45	1	1345
09:22:45	39.40	39.45	39.45	+0.50	3	1344
09:22:35	39.40	39.45	39.40	+0.45	1	1341
09:22:29	39.40	39.45	39.40	+0.45	2	1340
09:22:28	39.40	39.45	39.40	+0.45	1	1338
09:22:20	39.40	39.45	39.40	+0.45	2	1337
09:22:01	39.40	39.45	39.40	+0.45	1	1335
09:22:00	39.40	39.45	39.40	+0.45	1	1334
09:21:49	39.45	39.50	39.45	+0.50	1	1333
09:21:47	39.40	39.45	39.45	+0.50	4	1332
09:21:35	39.40	39.50	39.40	+0.45	5	1328
09:21:35	39.40	39.45	39.40	+0.45	1	1323
09:21:19	39.40	39.50	39.40	+0.45	1	1322
09:21:18	39.40	39.45	39.45	+0.50	1	1321
09:21:16	39.45	39.50	39.45	+0.50	1	1320
09:21:10	39.45	39.50	39.45	+0.50	2	1319
09:21:10	39.45	39.50	39.45	+0.50	2	1317
09:21:10	39.45	39.50	39.45	+0.50	1	1315
09:21:10	39.45	39.50	39.45	+0.50	1	1314
09:20:52	39.50	39.55	39.50	+0.55	1	1313
09:20:49	39.45	39.55	39.55	+0.60	1	1312
09:20:45	39.45	39.50	39.50	+0.55	1	1311
09:20:31	39.55	39.60	39.55	+0.60	1	1310
09:20:29	39.50	39.60	39.50	+0.55	4	1309
09:20:23	39.50	39.60	39.60	+0.65	1	1305
09:20:19	39.50	39.55	39.60	+0.65	1	1304
09:20:19	39.50	39.55	39.55	+0.60	2	1303
09:20:16	39.50	39.60	39.50	+0.55	2	1301
09:19:52	39.50	39.65	39.65	+0.70	1	1299
09:19:48	39.50	39.65	39.65	+0.70	1	1298
09:19:45	39.50	39.65	39.65	+0.70	1	1297
09:19:44	39.60	39.65	39.60	+0.65	3	1296
09:19:43	39.60	39.65	39.65	+0.70	1	1293
09:19:38	39.60	39.65	39.65	+0.70	1	1292
09:19:32	39.65	39.70	39.65	+0.70	5	1291
09:19:29	39.65	39.70	39.65	+0.70	1	1286
09:19:18	39.65	39.70	39.65	+0.70	1	1285
09:19:15	39.60	39.65	39.65	+0.70	9	1284
09:19:15	39.60	39.65	39.65	+0.70	2	1275
09:19:15	39.60	39.65	39.65	+0.70	2	1273
09:19:15	39.60	39.65	39.65	+0.70	2	1271
09:19:15	39.60	39.65	39.65	+0.70	2	1269
09:19:14	39.55	39.60	39.60	+0.65	9	1267
09:19:14	39.55	39.60	39.60	+0.65	1	1258
09:19:12	39.50	39.55	39.55	+0.60	1	1257
09:19:11	39.50	39.55	39.55	+0.60	1	1256
09:19:11	39.50	39.55	39.55	+0.60	2	1255
09:19:11	39.50	39.55	39.55	+0.60	1	1253
09:19:06	39.50	39.55	39.55	+0.60	3	1252
09:19:02	39.45	39.50	39.50	+0.55	4	1249
09:18:58	39.45	39.50	39.45	+0.50	3	1245
09:18:49	39.50	39.55	39.50	+0.55	1	1242
09:18:49	39.50	39.55	39.50	+0.55	1	1241
09:18:43	39.50	39.55	39.50	+0.55	2	1240
09:18:26	39.50	39.55	39.50	+0.55	2	1238
09:18:25	39.50	39.55	39.55	+0.60	2	1236
09:18:10	39.45	39.55	39.55	+0.60	1	1234
09:17:56	39.50	39.65	39.50	+0.55	2	1233
09:17:56	39.50	39.65	39.50	+0.55	1	1231
09:17:56	39.45	39.55	39.60	+0.65	6	1230
09:17:56	39.45	39.55	39.55	+0.60	4	1224
09:17:55	39.50	39.55	39.50	+0.55	3	1220
09:17:55	39.55	39.60	39.55	+0.60	5	1217
09:17:55	39.55	39.60	39.55	+0.60	5	1212
09:17:55	39.55	39.60	39.55	+0.60	1	1207
09:17:46	39.50	39.60	39.60	+0.65	1	1206
09:17:46	39.55	39.60	39.55	+0.60	1	1205
09:17:33	39.55	39.60	39.60	+0.65	1	1204
09:17:28	39.50	39.60	39.60	+0.65	1	1203
09:17:27	39.55	39.60	39.55	+0.60	1	1202
09:17:23	39.55	39.65	39.55	+0.60	1	1201
09:17:20	39.55	39.60	39.60	+0.65	1	1200
09:17:16	39.55	39.60	39.55	+0.60	1	1199
09:17:14	39.55	39.60	39.55	+0.60	8	1198
09:17:14	39.55	39.60	39.60	+0.65	1	1190
09:17:12	39.50	39.55	39.55	+0.60	2	1189
09:17:03	39.50	39.60	39.50	+0.55	2	1187
09:17:03	39.55	39.60	39.55	+0.60	1	1185
09:16:56	39.55	39.65	39.65	+0.70	1	1184
09:16:55	39.55	39.65	39.55	+0.60	1	1183
09:16:53	39.50	39.60	39.70	+0.75	1	1182
09:16:53	39.50	39.60	39.60	+0.65	2	1181
09:16:49	39.45	39.65	39.65	+0.70	1	1179
09:16:47	39.45	39.60	39.60	+0.65	1	1178
09:16:44	39.55	39.65	39.55	+0.60	4	1177
09:16:41	39.50	39.60	39.60	+0.65	1	1173
09:16:40	39.45	39.50	39.50	+0.55	3	1172
09:16:40	39.40	39.45	39.45	+0.50	16	1169
09:16:39	39.40	39.45	39.45	+0.50	1	1153
09:16:37	39.40	39.45	39.45	+0.50	1	1152
09:16:36	39.40	39.45	39.45	+0.50	1	1151
09:16:30	39.35	39.45	39.45	+0.50	1	1150
09:16:25	39.35	39.40	39.35	+0.40	1	1149
09:16:25	39.35	39.45	39.35	+0.40	2	1148
09:16:22	39.35	39.50	39.50	+0.55	1	1146
09:16:16	39.50	39.60	39.50	+0.55	1	1145
09:16:14	39.40	39.50	39.50	+0.55	1	1144
09:16:12	39.35	39.50	39.50	+0.55	1	1143
09:16:09	39.25	39.35	39.50	+0.55	7	1142
09:16:09	39.25	39.35	39.40	+0.45	1	1135
09:16:09	39.25	39.35	39.35	+0.40	2	1134
09:16:01	39.25	39.35	39.25	+0.30	2	1132
09:15:53	39.25	39.35	39.25	+0.30	3	1130
09:15:46	39.25	39.40	39.25	+0.30	1	1127
09:15:46	39.25	39.35	39.35	+0.40	1	1126
09:15:44	39.30	39.40	39.30	+0.35	1	1125
09:15:44	39.30	39.40	39.30	+0.35	1	1124
09:15:42	39.20	39.30	39.30	+0.35	1	1123
09:15:42	39.20	39.25	39.25	+0.30	1	1122
09:15:38	39.10	39.25	39.25	+0.30	1	1121
09:15:32	39.05	39.10	39.25	+0.30	2	1120
09:15:32	39.05	39.10	39.20	+0.25	3	1118
09:15:32	39.05	39.10	39.15	+0.20	2	1115
09:15:32	39.05	39.10	39.10	+0.15	3	1113
09:15:29	39.05	39.10	39.10	+0.15	3	1110
09:15:22	39.00	39.05	39.05	+0.10	1	1107
09:15:17	39.00	39.05	39.00	+0.05	2	1106
09:15:16	38.95	39.00	39.00	+0.05	1	1104
09:15:11	38.95	39.00	39.00	+0.05	3	1103
09:15:11	38.95	39.00	39.00	+0.05	10	1100
09:15:00	38.95	39.00	38.95	0	3	1090
09:14:47	38.95	39.00	38.95	0	2	1087
09:14:47	38.90	38.95	38.95	0	6	1085
09:14:47	38.90	38.95	38.95	0	4	1079
09:14:47	38.90	38.95	38.95	0	1	1075
09:14:27	38.90	38.95	38.90	-0.05	2	1074
09:14:19	38.90	38.95	38.90	-0.05	2	1072
09:14:17	38.90	38.95	38.90	-0.05	1	1070
09:14:08	38.90	38.95	38.90	-0.05	1	1069
09:14:06	38.90	38.95	38.90	-0.05	4	1068
09:14:03	38.90	38.95	38.90	-0.05	1	1064
09:13:56	38.90	38.95	38.90	-0.05	2	1063
09:13:46	38.85	38.95	38.85	-0.10	2	1061
09:13:40	38.90	38.95	38.90	-0.05	2	1059
09:13:40	38.90	38.95	38.90	-0.05	3	1057
09:13:36	38.90	38.95	38.90	-0.05	4	1054
09:13:32	38.90	38.95	38.90	-0.05	1	1050
09:13:29	38.90	38.95	38.90	-0.05	1	1049
09:13:26	38.90	38.95	38.90	-0.05	3	1048
09:13:21	38.85	38.90	38.90	-0.05	1	1045
09:13:14	38.90	38.95	38.90	-0.05	1	1044
09:13:11	38.85	38.90	38.90	-0.05	1	1043
09:13:09	38.85	38.95	38.85	-0.10	6	1042
09:13:08	38.90	38.95	38.90	-0.05	1	1036
09:13:03	38.90	38.95	38.90	-0.05	2	1035
09:13:03	38.90	38.95	38.90	-0.05	2	1033
09:13:03	38.90	38.95	38.90	-0.05	1	1031
09:13:01	38.90	38.95	38.90	-0.05	1	1030
09:12:59	38.90	38.95	38.90	-0.05	1	1029
09:12:56	38.90	38.95	38.90	-0.05	1	1028
09:12:55	38.90	38.95	38.90	-0.05	1	1027
09:12:45	38.90	38.95	38.90	-0.05	1	1026
09:12:41	38.85	38.90	38.90	-0.05	2	1025
09:12:41	38.85	38.90	38.85	-0.10	2	1023
09:12:39	38.85	38.90	38.90	-0.05	1	1021
09:12:33	38.90	38.95	38.90	-0.05	1	1020
09:12:32	38.90	38.95	38.90	-0.05	3	1019
09:12:30	38.90	38.95	38.90	-0.05	2	1016
09:12:20	38.85	38.90	38.90	-0.05	1	1014
09:12:18	38.85	38.90	38.90	-0.05	1	1013
09:12:15	38.90	38.95	38.90	-0.05	1	1012
09:12:09	38.90	38.95	38.90	-0.05	2	1011
09:12:09	38.90	38.95	38.90	-0.05	2	1009
09:12:09	38.90	38.95	38.90	-0.05	2	1007
09:12:06	38.90	38.95	38.95	0	1	1005
09:12:03	38.95	39.00	38.95	0	4	1004
09:12:03	38.95	39.00	38.95	0	17	1000
09:12:03	38.95	39.00	38.95	0	3	983
09:12:01	38.95	39.00	38.95	0	3	980
09:11:52	38.95	39.00	39.00	+0.05	1	977
09:11:46	39.00	39.05	39.00	+0.05	28	976
09:11:46	39.00	39.05	39.00	+0.05	2	948
09:11:46	39.00	39.05	39.00	+0.05	1	946
09:11:45	39.00	39.05	39.00	+0.05	1	945
09:11:41	39.00	39.05	39.00	+0.05	4	944
09:11:38	39.05	39.10	39.05	+0.10	26	940
09:11:38	39.05	39.10	39.05	+0.10	3	914
09:11:38	39.05	39.10	39.05	+0.10	6	911
09:11:38	39.05	39.10	39.05	+0.10	6	905
09:11:38	39.05	39.10	39.05	+0.10	14	899
09:11:38	39.05	39.10	39.05	+0.10	6	885
09:11:37	39.05	39.10	39.05	+0.10	1	879
09:11:34	39.05	39.10	39.10	+0.15	1	878
09:11:21	39.05	39.10	39.10	+0.15	1	877
09:11:21	39.05	39.10	39.05	+0.10	1	876
09:11:18	39.10	39.15	39.10	+0.15	1	875
09:11:11	39.10	39.15	39.10	+0.15	13	874
09:11:03	39.10	39.15	39.15	+0.20	2	861
09:11:01	39.20	39.25	39.15	+0.20	5	859
09:11:01	39.20	39.25	39.20	+0.25	2	854
09:11:01	39.15	39.20	39.20	+0.25	3	852
09:10:58	39.10	39.15	39.15	+0.20	1	849
09:10:57	39.15	39.20	39.15	+0.20	1	848
09:10:54	39.10	39.15	39.15	+0.20	1	847
09:10:46	39.15	39.20	39.15	+0.20	1	846
09:10:40	39.20	39.25	39.20	+0.25	3	845
09:10:38	39.20	39.25	39.25	+0.30	1	842
09:10:38	39.20	39.25	39.25	+0.30	1	841
09:10:38	39.15	39.25	39.25	+0.30	1	840
09:10:37	39.20	39.25	39.20	+0.25	2	839
09:10:36	39.20	39.25	39.20	+0.25	1	837
09:10:36	39.20	39.25	39.25	+0.30	3	836
09:10:36	39.20	39.25	39.25	+0.30	5	833
09:10:29	39.20	39.25	39.25	+0.30	1	828
09:10:24	39.20	39.25	39.25	+0.30	1	827
09:10:16	39.20	39.25	39.25	+0.30	2	826
09:10:13	39.15	39.25	39.15	+0.20	1	824
09:10:06	39.10	39.25	39.10	+0.15	1	823
09:10:06	39.05	39.10	39.10	+0.15	5	822
09:10:06	39.05	39.10	39.10	+0.15	4	817
09:10:06	39.05	39.10	39.10	+0.15	1	813
09:10:06	39.25	39.30	39.10	+0.15	16	812
09:10:06	39.25	39.30	39.15	+0.20	6	796
09:10:06	39.25	39.30	39.20	+0.25	9	790
09:10:06	39.25	39.30	39.25	+0.30	9	781
09:09:52	39.25	39.30	39.25	+0.30	1	772
09:09:49	39.25	39.30	39.30	+0.35	5	771
09:09:45	39.30	39.35	39.30	+0.35	1	766
09:09:35	39.30	39.35	39.30	+0.35	1	765
09:09:31	39.30	39.35	39.30	+0.35	2	764
09:09:31	39.30	39.35	39.30	+0.35	1	762
09:09:31	39.30	39.35	39.30	+0.35	2	761
09:09:31	39.30	39.35	39.30	+0.35	1	759
09:09:31	39.30	39.35	39.30	+0.35	3	758
09:09:29	39.25	39.35	39.35	+0.40	1	755
09:09:27	39.30	39.35	39.30	+0.35	1	754
09:09:23	39.25	39.30	39.30	+0.35	1	753
09:09:14	39.30	39.35	39.30	+0.35	2	752
09:09:14	39.30	39.35	39.30	+0.35	1	750
09:08:56	39.30	39.40	39.30	+0.35	5	749
09:08:53	39.30	39.40	39.40	+0.45	1	744
09:08:53	39.35	39.45	39.35	+0.40	1	743
09:08:49	39.35	39.40	39.40	+0.45	4	742
09:08:48	39.40	39.45	39.40	+0.45	33	738
09:08:48	39.40	39.45	39.40	+0.45	1	705
09:08:40	39.40	39.50	39.50	+0.55	1	704
09:08:40	39.45	39.50	39.45	+0.50	1	703
09:08:40	39.45	39.50	39.45	+0.50	2	702
09:08:30	39.45	39.50	39.45	+0.50	1	700
09:08:30	39.40	39.45	39.45	+0.50	1	699
09:08:19	39.40	39.45	39.45	+0.50	1	698
09:08:18	39.40	39.50	39.40	+0.45	3	697
09:08:05	39.40	39.50	39.40	+0.45	1	694
09:08:04	39.40	39.50	39.40	+0.45	1	693
09:08:03	39.35	39.40	39.40	+0.45	5	692
09:07:56	39.35	39.40	39.40	+0.45	3	687
09:07:56	39.35	39.40	39.40	+0.45	4	684
09:07:56	39.30	39.35	39.35	+0.40	4	680
09:07:51	39.30	39.35	39.30	+0.35	1	676
09:07:47	39.30	39.35	39.35	+0.40	2	675
09:07:43	39.30	39.35	39.30	+0.35	1	673
09:07:29	39.35	39.40	39.35	+0.40	1	672
09:07:22	39.30	39.40	39.40	+0.45	3	671
09:07:19	39.35	39.40	39.35	+0.40	1	668
09:07:17	39.35	39.40	39.35	+0.40	1	667
09:07:14	39.35	39.40	39.35	+0.40	3	666
09:07:08	39.35	39.40	39.40	+0.45	1	663
09:06:53	39.40	39.45	39.40	+0.45	10	662
09:06:53	39.40	39.45	39.40	+0.45	1	652
09:06:53	39.40	39.45	39.40	+0.45	1	651
09:06:53	39.40	39.45	39.40	+0.45	3	650
09:06:17	39.60	39.70	39.60	+0.65	1	647
09:06:16	39.65	39.70	39.65	+0.70	1	646
09:06:12	39.65	39.70	39.70	+0.75	1	645
09:06:06	39.55	39.65	39.65	+0.70	1	644
09:06:06	39.60	39.65	39.60	+0.65	5	643
09:06:05	39.55	39.60	39.60	+0.65	7	638
09:06:04	39.55	39.60	39.55	+0.60	2	631
09:06:02	39.55	39.60	39.60	+0.65	2	629
09:05:58	39.55	39.60	39.55	+0.60	1	627
09:05:55	39.55	39.60	39.55	+0.60	2	626
09:05:51	39.55	39.60	39.60	+0.65	5	624
09:05:47	39.60	39.65	39.60	+0.65	1	619
09:05:44	39.60	39.65	39.60	+0.65	1	618
09:05:41	39.55	39.60	39.60	+0.65	1	617
09:05:40	39.55	39.65	39.65	+0.70	5	616
09:05:35	39.60	39.65	39.60	+0.65	3	611
09:05:16	39.65	39.70	39.65	+0.70	2	608
09:05:10	39.65	39.75	39.65	+0.70	2	606
09:05:10	39.65	39.70	39.70	+0.75	2	604
09:05:09	39.65	39.70	39.70	+0.75	2	602
09:05:07	39.65	39.75	39.65	+0.70	1	600
09:05:06	39.65	39.70	39.70	+0.75	1	599
09:05:01	39.70	39.75	39.70	+0.75	1	598
09:05:01	39.65	39.70	39.70	+0.75	1	597
09:05:00	39.70	39.75	39.70	+0.75	1	596
09:04:56	39.65	39.75	39.75	+0.80	2	595
09:04:53	39.70	39.80	39.70	+0.75	12	593
09:04:53	39.70	39.80	39.70	+0.75	1	581
09:04:53	39.75	39.85	39.75	+0.80	2	580
09:04:52	39.75	39.80	39.80	+0.85	1	578
09:04:46	39.85	39.95	39.85	+0.90	2	577
09:04:41	39.85	39.90	39.85	+0.90	2	575
09:04:41	39.75	39.80	39.80	+0.85	1	573
09:04:41	39.75	39.80	39.80	+0.85	1	572
09:04:39	39.80	39.90	39.80	+0.85	1	571
09:04:39	39.70	39.85	39.85	+0.90	1	570
09:04:33	39.65	39.80	39.80	+0.85	1	569
09:04:32	39.70	39.80	39.70	+0.75	1	568
09:04:31	39.65	39.80	39.80	+0.85	5	567
09:04:26	39.70	39.80	39.70	+0.75	3	562
09:04:26	39.70	39.80	39.70	+0.75	1	559
09:04:22	39.50	39.60	39.70	+0.75	1	558
09:04:22	39.50	39.60	39.65	+0.70	1	557
09:04:22	39.50	39.60	39.60	+0.65	4	556
09:04:22	39.50	39.60	39.60	+0.65	1	552
09:04:20	39.50	39.60	39.60	+0.65	1	551
09:04:05	39.60	39.65	39.60	+0.65	1	550
09:04:03	39.60	39.65	39.60	+0.65	8	549
09:03:53	39.60	39.65	39.60	+0.65	1	541
09:03:51	39.45	39.60	39.60	+0.65	1	540
09:03:50	39.45	39.60	39.60	+0.65	1	539
09:03:48	39.40	39.60	39.60	+0.65	5	538
09:03:45	39.40	39.55	39.55	+0.60	1	533
09:03:45	39.40	39.55	39.55	+0.60	1	532
09:03:44	39.40	39.55	39.55	+0.60	2	531
09:03:44	39.50	39.55	39.50	+0.55	1	529
09:03:43	39.40	39.50	39.50	+0.55	1	528
09:03:43	39.40	39.45	39.50	+0.55	2	527
09:03:43	39.40	39.45	39.45	+0.50	1	525
09:03:42	39.45	39.50	39.45	+0.50	6	524
09:03:39	39.50	39.60	39.50	+0.55	1	518
09:03:37	39.45	39.60	39.60	+0.65	1	517
09:03:37	39.50	39.60	39.50	+0.55	2	516
09:03:37	39.50	39.60	39.50	+0.55	1	514
09:03:35	39.50	39.55	39.60	+0.65	1	513
09:03:35	39.50	39.55	39.55	+0.60	1	512
09:03:29	39.45	39.50	39.50	+0.55	1	511
09:03:29	39.50	39.55	39.50	+0.55	1	510
09:03:28	39.45	39.55	39.55	+0.60	1	509
09:03:27	39.50	39.55	39.50	+0.55	1	508
09:03:27	39.50	39.55	39.50	+0.55	1	507
09:03:23	39.50	39.60	39.50	+0.55	1	506
09:03:18	39.50	39.60	39.50	+0.55	3	505
09:03:18	39.50	39.60	39.50	+0.55	1	502
09:03:17	39.50	39.60	39.50	+0.55	1	501
09:03:10	39.50	39.60	39.50	+0.55	1	500
09:03:09	39.50	39.55	39.55	+0.60	2	499
09:03:09	39.45	39.50	39.50	+0.55	5	497
09:03:09	39.45	39.50	39.50	+0.55	3	492
09:03:09	39.45	39.50	39.50	+0.55	1	489
09:03:07	39.45	39.50	39.45	+0.50	1	488
09:03:05	39.45	39.50	39.45	+0.50	1	487
09:03:01	39.40	39.45	39.45	+0.50	1	486
09:02:59	39.30	39.45	39.45	+0.50	1	485
09:02:59	39.40	39.50	39.30	+0.35	5	484
09:02:59	39.40	39.50	39.35	+0.40	4	479
09:02:59	39.40	39.50	39.40	+0.45	1	475
09:02:58	39.30	39.40	39.50	+0.55	6	474
09:02:58	39.30	39.40	39.40	+0.45	4	468
09:02:57	39.35	39.40	39.35	+0.40	1	464
09:02:57	39.45	39.50	39.40	+0.45	1	463
09:02:57	39.45	39.50	39.45	+0.50	2	462
09:02:53	39.45	39.50	39.45	+0.50	1	460
09:02:53	39.40	39.45	39.45	+0.50	1	459
09:02:51	39.40	39.45	39.45	+0.50	1	458
09:02:50	39.45	39.50	39.45	+0.50	2	457
09:02:48	39.30	39.45	39.45	+0.50	3	455
09:02:43	39.30	39.40	39.40	+0.45	1	452
09:02:43	39.35	39.45	39.30	+0.35	2	451
09:02:43	39.35	39.45	39.35	+0.40	1	449
09:02:42	39.35	39.40	39.40	+0.45	1	448
09:02:42	39.30	39.35	39.35	+0.40	2	447
09:02:41	39.30	39.35	39.35	+0.40	1	445
09:02:35	39.20	39.30	39.30	+0.35	3	444
09:02:35	39.20	39.25	39.25	+0.30	2	441
09:02:33	39.15	39.20	39.20	+0.25	1	439
09:02:32	39.15	39.20	39.20	+0.25	1	438
09:02:25	39.10	39.20	39.20	+0.25	1	437
09:02:24	39.10	39.20	39.20	+0.25	1	436
09:02:22	39.15	39.25	39.15	+0.20	1	435
09:02:22	39.20	39.30	39.15	+0.20	5	434
09:02:22	39.20	39.30	39.20	+0.25	5	429
09:02:14	39.20	39.30	39.20	+0.25	1	424
09:02:12	39.30	39.35	39.30	+0.35	5	423
09:02:12	39.20	39.30	39.30	+0.35	5	418
09:02:10	39.25	39.30	39.25	+0.30	1	413
09:02:09	39.20	39.30	39.20	+0.25	1	412
09:02:08	39.25	39.30	39.25	+0.30	1	411
09:02:07	39.20	39.30	39.30	+0.35	1	410
09:02:07	39.20	39.25	39.30	+0.35	4	409
09:02:07	39.20	39.25	39.25	+0.30	1	405
09:02:04	39.15	39.25	39.25	+0.30	1	404
09:02:02	39.20	39.25	39.20	+0.25	2	403
09:02:02	39.20	39.25	39.20	+0.25	1	401
09:02:02	39.20	39.25	39.20	+0.25	5	400
09:01:58	39.20	39.25	39.25	+0.30	1	395
09:01:58	39.20	39.25	39.20	+0.25	1	394
09:01:57	39.20	39.25	39.20	+0.25	1	393
09:01:53	39.20	39.25	39.20	+0.25	1	392
09:01:51	39.20	39.25	39.25	+0.30	1	391
09:01:50	39.20	39.25	39.25	+0.30	1	390
09:01:50	39.25	39.30	39.25	+0.30	1	389
09:01:49	39.25	39.30	39.30	+0.35	1	388
09:01:48	39.30	39.35	39.30	+0.35	6	387
09:01:48	39.30	39.35	39.30	+0.35	1	381
09:01:47	39.25	39.30	39.30	+0.35	3	380
09:01:45	39.25	39.30	39.30	+0.35	1	377
09:01:42	39.20	39.35	39.35	+0.40	1	376
09:01:42	39.30	39.35	39.25	+0.30	2	375
09:01:42	39.30	39.35	39.30	+0.35	1	373
09:01:36	39.25	39.35	39.25	+0.30	1	372
09:01:35	39.25	39.30	39.30	+0.35	1	371
09:01:35	39.25	39.35	39.35	+0.40	3	370
09:01:33	39.20	39.30	39.30	+0.35	1	367
09:01:31	39.20	39.25	39.30	+0.35	2	366
09:01:31	39.20	39.25	39.25	+0.30	3	364
09:01:30	39.20	39.25	39.25	+0.30	1	361
09:01:30	39.25	39.35	39.25	+0.30	8	360
09:01:26	39.25	39.35	39.35	+0.40	1	352
09:01:25	39.25	39.35	39.35	+0.40	1	351
09:01:25	39.25	39.35	39.35	+0.40	1	350
09:01:24	39.25	39.40	39.25	+0.30	1	349
09:01:24	39.25	39.40	39.25	+0.30	1	348
09:01:24	39.40	39.45	39.40	+0.45	1	347
09:01:23	39.35	39.50	39.35	+0.40	5	346
09:01:23	39.35	39.50	39.35	+0.40	10	341
09:01:23	39.40	39.55	39.40	+0.45	6	331
09:01:23	39.50	39.55	39.50	+0.55	4	325
09:01:22	39.50	39.55	39.50	+0.55	1	321
09:01:22	39.40	39.50	39.55	+0.60	3	320
09:01:22	39.40	39.50	39.50	+0.55	2	317
09:01:21	39.40	39.50	39.40	+0.45	1	315
09:01:17	39.40	39.50	39.40	+0.45	1	314
09:01:10	39.40	39.50	39.40	+0.45	2	313
09:01:10	39.35	39.40	39.40	+0.45	1	311
09:01:09	39.35	39.40	39.35	+0.40	1	310
09:01:06	39.35	39.40	39.40	+0.45	1	309
09:01:05	39.35	39.40	39.35	+0.40	1	308
09:01:02	39.35	39.40	39.35	+0.40	3	307
09:01:01	39.40	39.50	39.40	+0.45	1	304
09:00:58	39.35	39.50	39.35	+0.40	1	303
09:00:55	39.30	39.35	39.35	+0.40	6	302
09:00:55	39.25	39.35	39.35	+0.40	1	296
09:00:55	39.25	39.35	39.35	+0.40	5	295
09:00:54	39.25	39.35	39.35	+0.40	1	290
09:00:54	39.40	39.50	39.35	+0.40	3	289
09:00:54	39.40	39.50	39.40	+0.45	1	286
09:00:54	39.40	39.50	39.50	+0.55	1	285
09:00:50	39.35	39.50	39.50	+0.55	1	284
09:00:49	39.40	39.55	39.40	+0.45	3	283
09:00:49	39.40	39.45	39.45	+0.50	1	280
09:00:48	39.40	39.50	39.50	+0.55	3	279
09:00:48	39.40	39.50	39.50	+0.55	1	276
09:00:47	39.40	39.50	39.50	+0.55	1	275
09:00:47	39.45	39.55	39.45	+0.50	3	274
09:00:47	39.50	39.55	39.50	+0.55	7	271
09:00:47	39.55	39.65	39.55	+0.60	4	264
09:00:47	39.55	39.65	39.65	+0.70	1	260
09:00:45	39.55	39.65	39.65	+0.70	1	259
09:00:43	39.65	39.70	39.65	+0.70	1	258
09:00:43	39.70	39.80	39.70	+0.75	3	257
09:00:35	39.50	39.65	39.70	+0.75	1	254
09:00:35	39.50	39.65	39.65	+0.70	4	253
09:00:34	39.55	39.65	39.55	+0.60	1	249
09:00:32	39.35	39.50	39.50	+0.55	4	248
09:00:30	39.35	39.45	39.50	+0.55	1	244
09:00:30	39.35	39.45	39.45	+0.50	1	243
09:00:29	39.30	39.40	39.40	+0.45	1	242
09:00:28	39.30	39.40	39.40	+0.45	1	241
09:00:27	39.30	39.40	39.40	+0.45	1	240
09:00:26	39.35	39.50	39.35	+0.40	1	239
09:00:25	39.40	39.55	39.40	+0.45	2	238
09:00:25	39.40	39.60	39.40	+0.45	1	236
09:00:25	39.40	39.45	39.45	+0.50	1	235
09:00:25	39.40	39.45	39.40	+0.45	1	234
09:00:25	39.50	39.65	39.50	+0.55	24	233
09:00:25	39.50	39.65	39.50	+0.55	4	209
09:00:25	39.55	39.65	39.55	+0.60	1	205
09:00:24	39.55	39.70	39.70	+0.75	1	204
09:00:24	39.60	39.80	39.55	+0.60	7	203
09:00:24	39.60	39.80	39.60	+0.65	1	196
09:00:22	39.60	39.65	39.65	+0.70	1	195
09:00:22	39.60	39.65	39.60	+0.65	1	194
09:00:22	39.65	39.85	39.65	+0.70	1	193
09:00:21	39.65	39.85	39.85	+0.90	1	192
09:00:20	39.65	39.85	39.85	+0.90	1	191
09:00:20	39.75	39.85	39.75	+0.80	1	190
09:00:19	39.75	39.90	39.90	+0.95	1	189
09:00:19	39.75	39.80	39.80	+0.85	1	188
09:00:18	39.80	39.95	39.80	+0.85	1	187
09:00:17	39.80	40.10	39.80	+0.85	4	186
09:00:17	39.85	40.20	39.85	+0.90	1	182
09:00:17	39.85	40.30	39.85	+0.90	2	181
09:00:16	39.75	39.95	40.30	+1.35	1	179
09:00:16	39.75	39.95	40.15	+1.20	1	178
09:00:16	39.75	39.95	40.10	+1.15	2	177
09:00:16	39.75	39.95	40.05	+1.10	1	175
09:00:16	39.75	39.95	40.00	+1.05	3	174
09:00:16	39.75	39.95	39.95	+1.00	2	171
09:00:16	39.80	39.85	39.85	+0.90	1	169
09:00:16	39.70	40.00	40.00	+1.05	2	168
09:00:12	39.60	39.85	39.90	+0.95	3	166
09:00:12	39.60	39.85	39.85	+0.90	2	163
09:00:12	39.60	39.85	39.85	+0.90	1	161
09:00:12	39.60	39.85	39.85	+0.90	1	160
09:00:11	39.80	39.95	39.80	+0.85	3	159
09:00:11	39.80	39.95	39.95	+1.00	1	156
09:00:10	39.85	40.10	39.85	+0.90	1	155
09:00:10	39.85	40.05	40.05	+1.10	1	154
09:00:09	39.85	40.05	40.05	+1.10	1	153
09:00:08	39.95	40.05	39.95	+1.00	1	152
09:00:08	39.95	40.10	39.95	+1.00	1	151
09:00:04	39.95	40.10	40.10	+1.15	1	150
09:00:01	40.00	40.20	40.00	+1.05	1	149
09:00:01	40.05	40.20	40.05	+1.10	4	148
09:00:01	40.05	40.20	40.05	+1.10	1	144
09:00:01	40.10	40.20	40.10	+1.15	2	143
09:00:01	40.20	40.30	40.20	+1.25	2	141
09:00:01	--	--	40.20	+1.25	100	139

　

其他人也逛...

小米 Xiaomi 手環 10

MyCard 5000點虛擬點數卡

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (512G)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 3000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

亞泥花蓮廠工安事故致1死停工...

日月光投控ADR15日上漲0.31美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國初領失業金人數降至19.8萬...
‧▲國巨：取得芝浦電子100%表決權...
‧台積電ADR15日上漲14.53美元漲...

加密貨幣

比特幣BTC	95635.51	-1,295.78	-1.34%
以太幣ETH	3313.74	-41.03	-1.22%
瑞波幣XRP	2.08	-0.06	-2.79%
比特幣現金BCH	590.17	-7.76	-1.30%
萊特幣LTC	71.82	-4.92	-6.41%
卡達幣ADA	0.392570	-0.02	-5.30%
波場幣TRX	0.310912	0.01	2.03%
恆星幣XLM	0.228488	-0.01	-3.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。