最新台灣迎SAF供應元年中油、台塑化準備好了熱門新竹和台中夫妻兒女手氣旺各刮中2000萬與百萬大獎

更新報價

全　球 (4540) 電機機械上市

50.60 ▼-1.20 -2.32% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	2,847	50.60	2	50.70	9	52.40	52.60	50.50	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.60	50.70	50.60	-1.20	5	2847
13:30:00	50.50	50.60	50.60	-1.20	285	2842
13:24:52	50.60	50.70	50.60	-1.20	2	2557
13:24:50	50.60	50.70	50.70	-1.10	1	2555
13:24:43	50.60	50.70	50.60	-1.20	12	2554
13:24:25	50.60	50.70	50.70	-1.10	1	2542
13:24:23	50.60	50.70	50.70	-1.10	1	2541
13:24:17	50.60	50.70	50.60	-1.20	5	2540
13:24:15	50.60	50.70	50.60	-1.20	3	2535
13:24:14	50.60	50.70	50.60	-1.20	4	2532
13:23:57	50.60	50.70	50.70	-1.10	1	2528
13:23:51	50.60	50.70	50.70	-1.10	1	2527
13:23:14	50.60	50.70	50.60	-1.20	1	2526
13:23:13	50.60	50.70	50.60	-1.20	1	2525
13:23:09	50.60	50.70	50.60	-1.20	1	2524
13:23:00	50.60	50.70	50.60	-1.20	1	2523
13:22:54	50.60	50.70	50.60	-1.20	1	2522
13:22:48	50.60	50.70	50.60	-1.20	1	2521
13:22:47	50.60	50.70	50.60	-1.20	2	2520
13:22:20	50.70	50.80	50.70	-1.10	5	2518
13:22:19	50.60	50.80	50.60	-1.20	1	2513
13:22:14	50.70	50.80	50.60	-1.20	2	2512
13:22:14	50.70	50.80	50.70	-1.10	1	2510
13:22:03	50.60	50.70	50.80	-1.00	2	2509
13:22:03	50.60	50.70	50.70	-1.10	14	2507
13:21:56	50.50	50.60	50.60	-1.20	4	2493
13:21:50	50.60	50.70	50.60	-1.20	1	2489
13:21:43	50.60	50.70	50.60	-1.20	1	2488
13:21:41	50.60	50.70	50.60	-1.20	2	2487
13:21:36	50.60	50.70	50.60	-1.20	1	2485
13:21:27	50.60	50.70	50.60	-1.20	1	2484
13:21:22	50.60	50.70	50.60	-1.20	2	2483
13:21:14	50.60	50.70	50.60	-1.20	5	2481
13:21:13	50.60	50.70	50.60	-1.20	2	2476
13:20:44	50.60	50.70	50.70	-1.10	1	2474
13:20:38	50.60	50.70	50.60	-1.20	1	2473
13:20:37	50.60	50.70	50.60	-1.20	2	2472
13:20:36	50.60	50.70	50.60	-1.20	1	2470
13:20:19	50.60	50.70	50.60	-1.20	1	2469
13:20:11	50.60	50.70	50.60	-1.20	1	2468
13:20:05	50.60	50.70	50.60	-1.20	1	2467
13:20:01	50.60	50.70	50.70	-1.10	2	2466
13:19:44	50.60	50.70	50.60	-1.20	2	2464
13:19:28	50.60	50.70	50.60	-1.20	1	2462
13:19:24	50.60	50.70	50.60	-1.20	1	2461
13:19:23	50.60	50.70	50.70	-1.10	2	2460
13:19:22	50.60	50.70	50.60	-1.20	1	2458
13:19:18	50.60	50.70	50.60	-1.20	2	2457
13:19:14	50.60	50.70	50.60	-1.20	1	2455
13:19:12	50.60	50.70	50.60	-1.20	2	2454
13:19:02	50.60	50.70	50.60	-1.20	1	2452
13:18:53	50.60	50.70	50.60	-1.20	2	2451
13:18:50	50.60	50.70	50.60	-1.20	1	2449
13:18:42	50.60	50.70	50.60	-1.20	1	2448
13:18:39	50.60	50.70	50.60	-1.20	1	2447
13:18:25	50.60	50.70	50.60	-1.20	1	2446
13:18:06	50.60	50.70	50.70	-1.10	1	2445
13:17:29	50.60	50.70	50.70	-1.10	1	2444
13:17:25	50.60	50.70	50.60	-1.20	3	2443
13:17:21	50.60	50.70	50.60	-1.20	2	2440
13:17:20	50.60	50.70	50.60	-1.20	1	2438
13:17:14	50.60	50.70	50.60	-1.20	1	2437
13:17:11	50.60	50.70	50.60	-1.20	2	2436
13:17:08	50.60	50.70	50.60	-1.20	3	2434
13:16:55	50.60	50.70	50.60	-1.20	1	2431
13:16:54	50.60	50.70	50.60	-1.20	1	2430
13:16:51	50.60	50.70	50.60	-1.20	1	2429
13:16:47	50.60	50.70	50.60	-1.20	10	2428
13:16:27	50.60	50.70	50.70	-1.10	1	2418
13:16:17	50.60	50.70	50.60	-1.20	4	2417
13:16:12	50.60	50.70	50.60	-1.20	1	2413
13:16:12	50.60	50.70	50.60	-1.20	2	2412
13:16:10	50.60	50.70	50.60	-1.20	2	2410
13:16:05	50.60	50.70	50.60	-1.20	1	2408
13:15:50	50.60	50.70	50.60	-1.20	2	2407
13:15:35	50.60	50.70	50.70	-1.10	1	2405
13:15:35	50.60	50.70	50.60	-1.20	15	2404
13:15:22	50.70	50.80	50.70	-1.10	4	2389
13:15:14	50.70	50.80	50.70	-1.10	1	2385
13:15:11	50.70	50.80	50.70	-1.10	1	2384
13:15:06	50.70	50.80	50.80	-1.00	1	2383
13:15:06	50.70	50.80	50.70	-1.10	6	2382
13:15:05	50.70	50.80	50.70	-1.10	5	2376
13:14:31	50.70	50.80	50.70	-1.10	1	2371
13:14:26	50.70	50.80	50.70	-1.10	2	2370
13:14:11	50.70	50.80	50.70	-1.10	1	2368
13:14:09	50.70	50.80	50.70	-1.10	1	2367
13:13:58	50.70	50.80	50.70	-1.10	2	2366
13:13:40	50.70	50.90	50.70	-1.10	1	2364
13:13:25	50.70	50.80	50.80	-1.00	1	2363
13:13:24	50.70	50.80	50.80	-1.00	1	2362
13:13:23	50.70	50.80	50.80	-1.00	1	2361
13:13:23	50.70	50.80	50.80	-1.00	1	2360
13:13:13	50.70	50.80	50.80	-1.00	2	2359
13:13:13	50.80	50.90	50.80	-1.00	1	2357
13:13:11	50.80	50.90	50.80	-1.00	5	2356
13:13:11	50.80	50.90	50.80	-1.00	1	2351
13:13:08	50.80	50.90	50.80	-1.00	2	2350
13:13:01	50.80	50.90	50.80	-1.00	2	2348
13:12:52	50.80	50.90	50.80	-1.00	1	2346
13:12:48	50.80	50.90	50.80	-1.00	1	2345
13:12:48	50.80	50.90	50.80	-1.00	2	2344
13:12:48	50.80	50.90	50.80	-1.00	1	2342
13:12:48	50.80	50.90	50.80	-1.00	2	2341
13:12:48	50.80	50.90	50.80	-1.00	1	2339
13:12:48	50.80	50.90	50.80	-1.00	3	2338
13:12:48	50.80	50.90	50.80	-1.00	10	2335
13:12:44	50.80	50.90	50.80	-1.00	1	2325
13:12:39	50.80	50.90	50.80	-1.00	2	2324
13:12:36	50.80	50.90	50.80	-1.00	1	2322
13:12:34	50.80	50.90	50.80	-1.00	5	2321
13:12:33	50.80	50.90	50.80	-1.00	1	2316
13:12:33	50.80	50.90	50.80	-1.00	2	2315
13:12:32	50.80	50.90	50.80	-1.00	1	2313
13:12:29	50.80	50.90	50.80	-1.00	4	2312
13:11:12	50.80	50.90	50.80	-1.00	1	2308
13:11:05	50.80	50.90	50.80	-1.00	1	2307
13:10:47	50.80	50.90	50.80	-1.00	1	2306
13:10:46	50.80	50.90	50.80	-1.00	2	2305
13:10:45	50.80	50.90	50.80	-1.00	1	2303
13:10:39	50.80	50.90	50.80	-1.00	1	2302
13:10:32	50.80	50.90	50.80	-1.00	4	2301
13:10:29	50.80	50.90	50.80	-1.00	1	2297
13:09:46	50.80	50.90	50.80	-1.00	1	2296
13:09:13	50.80	50.90	50.80	-1.00	1	2295
13:09:10	50.80	50.90	50.90	-0.90	2	2294
13:09:10	50.80	50.90	50.80	-1.00	10	2292
13:08:57	50.80	50.90	50.80	-1.00	1	2282
13:08:39	50.80	50.90	50.80	-1.00	2	2281
13:07:45	50.80	50.90	50.80	-1.00	1	2279
13:07:36	50.80	50.90	50.80	-1.00	1	2278
13:07:16	50.80	50.90	50.80	-1.00	1	2277
13:07:14	50.80	50.90	50.90	-0.90	1	2276
13:07:06	50.80	50.90	50.90	-0.90	1	2275
13:06:52	50.80	50.90	50.80	-1.00	4	2274
13:06:25	50.80	50.90	50.80	-1.00	2	2270
13:05:56	50.80	50.90	50.90	-0.90	1	2268
13:05:19	50.80	50.90	50.90	-0.90	2	2267
13:04:57	50.80	50.90	50.80	-1.00	1	2265
13:04:08	50.80	50.90	50.90	-0.90	1	2264
13:04:04	50.80	50.90	50.80	-1.00	1	2263
13:04:04	50.80	50.90	50.90	-0.90	3	2262
13:03:46	50.80	50.90	50.90	-0.90	1	2259
13:03:27	50.80	50.90	50.90	-0.90	2	2258
13:02:32	50.70	50.80	50.80	-1.00	3	2256
13:02:28	50.70	50.80	50.80	-1.00	2	2253
13:02:17	50.70	50.80	50.80	-1.00	1	2251
13:02:08	50.70	50.80	50.80	-1.00	1	2250
13:02:06	50.70	50.80	50.70	-1.10	2	2249
13:02:03	50.70	50.80	50.70	-1.10	3	2247
13:01:59	50.70	50.80	50.80	-1.00	1	2244
13:01:37	50.70	50.80	50.80	-1.00	1	2243
13:01:23	50.70	50.80	50.80	-1.00	1	2242
13:00:26	50.70	50.80	50.80	-1.00	2	2241
13:00:17	50.70	50.80	50.80	-1.00	1	2239
13:00:09	50.70	50.80	50.70	-1.10	1	2238
12:59:42	50.70	50.80	50.80	-1.00	2	2237
12:59:12	50.70	50.80	50.80	-1.00	1	2235
12:58:59	50.70	50.80	50.70	-1.10	1	2234
12:58:45	50.70	50.80	50.70	-1.10	1	2233
12:58:35	50.70	50.80	50.80	-1.00	1	2232
12:57:55	50.70	50.80	50.70	-1.10	2	2231
12:57:33	50.70	50.80	50.70	-1.10	1	2229
12:57:27	50.70	50.80	50.70	-1.10	5	2228
12:57:00	50.70	50.80	50.80	-1.00	1	2223
12:56:16	50.70	50.80	50.70	-1.10	1	2222
12:55:44	50.70	50.80	50.70	-1.10	2	2221
12:55:21	50.70	50.80	50.80	-1.00	1	2219
12:54:03	50.70	50.80	50.80	-1.00	1	2218
12:53:16	50.70	50.80	50.80	-1.00	2	2217
12:52:54	50.70	50.80	50.80	-1.00	1	2215
12:52:51	50.70	50.80	50.80	-1.00	1	2214
12:52:43	50.70	50.80	50.80	-1.00	1	2213
12:52:34	50.80	50.90	50.80	-1.00	7	2212
12:52:31	50.80	50.90	50.80	-1.00	2	2205
12:51:32	50.80	50.90	50.80	-1.00	1	2203
12:50:59	50.80	50.90	50.80	-1.00	5	2202
12:50:56	50.80	50.90	50.80	-1.00	1	2197
12:50:36	50.80	50.90	50.80	-1.00	1	2196
12:49:29	50.80	50.90	50.80	-1.00	1	2195
12:48:32	50.80	50.90	50.80	-1.00	4	2194
12:47:45	50.80	50.90	50.80	-1.00	1	2190
12:47:40	50.80	50.90	50.80	-1.00	4	2189
12:47:31	50.80	50.90	50.80	-1.00	1	2185
12:47:00	50.80	50.90	50.80	-1.00	2	2184
12:46:58	50.80	50.90	50.80	-1.00	1	2182
12:44:56	50.70	50.80	50.80	-1.00	1	2181
12:44:49	50.70	50.80	50.80	-1.00	1	2180
12:44:49	50.70	50.80	50.80	-1.00	1	2179
12:43:39	50.70	50.80	50.80	-1.00	1	2178
12:43:30	50.70	50.80	50.80	-1.00	1	2177
12:43:25	50.70	50.80	50.70	-1.10	1	2176
12:42:45	50.70	50.80	50.70	-1.10	1	2175
12:42:42	50.70	50.80	50.70	-1.10	1	2174
12:41:05	50.70	50.80	50.70	-1.10	2	2173
12:40:27	50.70	50.80	50.70	-1.10	2	2171
12:40:20	50.60	50.70	50.70	-1.10	1	2169
12:40:16	50.60	50.80	50.60	-1.20	3	2168
12:39:59	50.70	50.80	50.70	-1.10	1	2165
12:39:56	50.70	50.80	50.70	-1.10	1	2164
12:39:53	50.70	50.80	50.70	-1.10	1	2163
12:39:26	50.70	50.80	50.70	-1.10	12	2162
12:39:21	50.80	50.90	50.80	-1.00	2	2150
12:38:23	50.80	51.00	50.80	-1.00	2	2148
12:37:43	50.70	50.80	50.80	-1.00	1	2146
12:37:39	50.70	50.80	50.80	-1.00	1	2145
12:37:38	50.80	50.90	50.80	-1.00	2	2144
12:37:28	50.80	50.90	50.80	-1.00	1	2142
12:37:22	50.80	50.90	50.90	-0.90	1	2141
12:36:24	50.80	50.90	50.80	-1.00	1	2140
12:35:57	50.80	50.90	50.90	-0.90	2	2139
12:35:46	50.70	50.80	50.80	-1.00	3	2137
12:35:24	50.70	50.80	50.70	-1.10	3	2134
12:35:17	50.70	50.80	50.70	-1.10	1	2131
12:34:53	50.70	50.80	50.70	-1.10	1	2130
12:34:48	50.70	50.80	50.70	-1.10	10	2129
12:34:29	50.70	50.80	50.70	-1.10	1	2119
12:34:26	50.70	50.80	50.80	-1.00	1	2118
12:34:10	50.80	50.90	50.80	-1.00	9	2117
12:33:40	50.80	50.90	50.80	-1.00	2	2108
12:33:36	50.80	50.90	50.80	-1.00	1	2106
12:33:21	50.80	50.90	50.90	-0.90	1	2105
12:32:55	50.80	50.90	50.80	-1.00	1	2104
12:32:42	50.80	50.90	50.80	-1.00	1	2103
12:32:12	50.80	50.90	50.80	-1.00	1	2102
12:29:54	50.80	50.90	50.90	-0.90	4	2101
12:29:15	50.80	50.90	50.90	-0.90	1	2097
12:28:19	50.90	51.00	50.90	-0.90	1	2096
12:28:00	50.80	50.90	50.90	-0.90	1	2095
12:26:49	50.80	50.90	50.90	-0.90	1	2094
12:26:45	50.80	50.90	50.90	-0.90	1	2093
12:25:33	50.80	50.90	50.90	-0.90	2	2092
12:25:32	50.80	50.90	50.90	-0.90	1	2090
12:22:44	50.90	51.00	50.90	-0.90	4	2089
12:22:28	50.90	51.00	50.90	-0.90	1	2085
12:18:06	51.00	51.10	51.00	-0.80	1	2084
12:17:47	50.90	51.00	51.00	-0.80	4	2083
12:17:12	50.90	51.00	51.00	-0.80	1	2079
12:15:10	50.80	51.00	51.00	-0.80	2	2078
12:14:20	50.80	51.00	51.00	-0.80	1	2076
12:13:53	50.80	51.00	50.80	-1.00	1	2075
12:13:38	50.80	51.00	50.80	-1.00	5	2074
12:13:13	50.80	51.00	50.80	-1.00	2	2069
12:12:40	50.80	51.00	51.00	-0.80	1	2067
12:12:27	50.80	50.90	50.90	-0.90	1	2066
12:12:06	50.80	51.00	50.80	-1.00	3	2065
12:11:57	50.80	50.90	50.90	-0.90	1	2062
12:11:56	50.80	50.90	50.90	-0.90	1	2061
12:11:43	50.90	51.00	50.90	-0.90	5	2060
12:08:44	51.00	51.10	51.00	-0.80	1	2055
12:08:31	51.00	51.10	51.00	-0.80	1	2054
12:08:25	51.00	51.10	51.00	-0.80	2	2053
12:08:00	51.00	51.10	51.10	-0.70	1	2051
12:06:47	51.10	51.20	51.10	-0.70	1	2050
12:06:08	51.10	51.20	51.10	-0.70	1	2049
12:05:54	51.10	51.20	51.10	-0.70	1	2048
12:05:54	51.10	51.20	51.10	-0.70	1	2047
12:05:38	51.10	51.20	51.10	-0.70	2	2046
12:05:34	51.10	51.20	51.10	-0.70	4	2044
12:05:29	51.00	51.10	51.10	-0.70	2	2040
12:04:57	51.00	51.10	51.10	-0.70	3	2038
12:04:51	51.10	51.20	51.10	-0.70	1	2035
12:04:45	51.00	51.10	51.10	-0.70	7	2034
12:04:11	50.90	51.00	51.00	-0.80	3	2027
12:01:49	50.90	51.00	51.00	-0.80	1	2024
12:00:33	51.00	51.10	51.10	-0.70	1	2023
11:58:18	51.00	51.10	51.00	-0.80	5	2022
11:58:10	51.00	51.20	51.00	-0.80	2	2017
11:57:12	51.00	51.20	51.00	-0.80	1	2015
11:56:16	51.00	51.20	51.00	-0.80	1	2014
11:56:11	51.00	51.10	51.10	-0.70	1	2013
11:54:38	51.00	51.10	51.10	-0.70	1	2012
11:54:31	51.00	51.10	51.10	-0.70	1	2011
11:54:24	51.00	51.10	51.10	-0.70	1	2010
11:54:22	51.00	51.10	51.00	-0.80	1	2009
11:53:31	51.00	51.10	51.00	-0.80	2	2008
11:53:21	51.00	51.20	51.00	-0.80	1	2006
11:53:06	51.00	51.10	51.10	-0.70	1	2005
11:53:06	51.00	51.10	51.10	-0.70	1	2004
11:52:47	51.00	51.10	51.10	-0.70	3	2003
11:51:53	51.10	51.20	51.10	-0.70	1	2000
11:51:53	51.00	51.10	51.10	-0.70	1	1999
11:51:31	51.00	51.10	51.10	-0.70	2	1998
11:51:07	51.00	51.10	51.10	-0.70	1	1996
11:51:05	51.10	51.20	51.00	-0.80	4	1995
11:51:05	51.10	51.20	51.10	-0.70	1	1991
11:50:44	51.10	51.20	51.10	-0.70	1	1990
11:50:28	51.10	51.20	51.20	-0.60	1	1989
11:49:48	51.10	51.20	51.10	-0.70	1	1988
11:49:45	51.00	51.10	51.10	-0.70	2	1987
11:49:45	51.00	51.10	51.10	-0.70	3	1985
11:49:45	51.00	51.10	51.10	-0.70	7	1982
11:49:45	51.00	51.10	51.10	-0.70	4	1975
11:48:51	51.00	51.10	51.00	-0.80	1	1971
11:48:46	51.00	51.10	51.10	-0.70	4	1970
11:48:27	51.00	51.10	51.10	-0.70	1	1966
11:47:09	50.90	51.00	51.00	-0.80	1	1965
11:47:03	50.90	51.10	50.90	-0.90	1	1964
11:47:01	50.90	51.00	51.00	-0.80	11	1963
11:47:01	50.90	51.00	51.00	-0.80	2	1952
11:47:01	50.90	51.00	51.00	-0.80	1	1950
11:47:01	50.90	51.00	51.00	-0.80	14	1949
11:47:01	50.80	50.90	50.90	-0.90	14	1935
11:47:01	50.80	50.90	50.90	-0.90	3	1921
11:46:22	50.70	50.80	50.80	-1.00	1	1918
11:46:19	50.80	50.90	50.80	-1.00	1	1917
11:46:18	50.80	50.90	50.80	-1.00	3	1916
11:46:01	50.80	50.90	50.80	-1.00	2	1913
11:45:57	50.80	50.90	50.80	-1.00	1	1911
11:45:30	50.80	50.90	50.80	-1.00	3	1910
11:43:43	50.80	50.90	50.80	-1.00	1	1907
11:43:31	50.70	50.80	50.80	-1.00	5	1906
11:43:26	50.70	50.80	50.80	-1.00	1	1901
11:42:19	50.80	50.90	50.80	-1.00	3	1900
11:42:18	50.80	50.90	50.80	-1.00	1	1897
11:41:17	50.80	50.90	50.80	-1.00	1	1896
11:40:32	50.80	50.90	50.80	-1.00	1	1895
11:40:28	50.80	50.90	50.80	-1.00	4	1894
11:39:22	50.80	50.90	50.80	-1.00	1	1890
11:39:16	50.80	50.90	50.80	-1.00	2	1889
11:38:58	50.80	50.90	50.80	-1.00	1	1887
11:38:35	50.80	50.90	50.90	-0.90	1	1886
11:37:17	50.80	50.90	50.80	-1.00	1	1885
11:36:46	50.70	50.80	50.80	-1.00	1	1884
11:36:44	50.70	50.80	50.80	-1.00	1	1883
11:36:28	50.60	50.70	50.70	-1.10	16	1882
11:34:47	50.60	50.70	50.60	-1.20	1	1866
11:34:27	50.60	50.70	50.60	-1.20	1	1865
11:32:49	50.50	50.60	50.60	-1.20	2	1864
11:32:45	50.50	50.60	50.60	-1.20	1	1862
11:32:05	50.50	50.60	50.60	-1.20	6	1861
11:31:41	50.50	50.70	50.50	-1.30	1	1855
11:31:14	50.60	50.70	50.60	-1.20	2	1854
11:30:52	50.50	50.60	50.60	-1.20	1	1852
11:30:52	50.60	50.70	50.60	-1.20	1	1851
11:30:47	50.60	50.70	50.70	-1.10	1	1850
11:29:58	50.40	50.50	50.50	-1.30	11	1849
11:29:58	50.50	50.70	50.50	-1.30	1	1838
11:29:49	50.50	50.70	50.50	-1.30	2	1837
11:29:47	50.60	50.80	50.50	-1.30	51	1835
11:29:47	50.60	50.80	50.60	-1.20	4	1784
11:29:46	50.60	50.80	50.80	-1.00	1	1780
11:29:40	50.50	50.70	50.80	-1.00	2	1779
11:29:40	50.50	50.70	50.70	-1.10	4	1777
11:29:38	50.70	50.80	50.60	-1.20	18	1773
11:29:38	50.70	50.80	50.70	-1.10	1	1755
11:29:30	50.70	50.80	50.70	-1.10	13	1754
11:28:47	50.70	50.80	50.80	-1.00	2	1741
11:28:46	50.70	50.80	50.80	-1.00	1	1739
11:27:52	50.70	50.80	50.80	-1.00	1	1738
11:27:31	50.70	50.80	50.80	-1.00	1	1737
11:26:28	50.60	50.70	50.70	-1.10	4	1736
11:25:33	50.60	50.70	50.70	-1.10	1	1732
11:24:06	50.70	50.80	50.70	-1.10	2	1731
11:24:00	50.70	50.80	50.80	-1.00	1	1729
11:23:32	50.60	50.70	50.60	-1.20	1	1728
11:22:15	50.60	50.70	50.70	-1.10	1	1727
11:22:03	50.60	50.70	50.70	-1.10	1	1726
11:21:53	50.60	50.70	50.70	-1.10	1	1725
11:21:02	50.60	50.70	50.60	-1.20	1	1724
11:20:52	50.60	50.70	50.60	-1.20	1	1723
11:20:38	50.70	50.80	50.60	-1.20	27	1722
11:20:38	50.70	50.80	50.70	-1.10	13	1695
11:20:34	50.70	50.80	50.70	-1.10	1	1682
11:17:57	50.70	50.80	50.70	-1.10	1	1681
11:15:26	50.60	50.70	50.70	-1.10	1	1680
11:14:55	50.60	50.70	50.70	-1.10	1	1679
11:14:35	50.60	50.70	50.60	-1.20	1	1678
11:13:27	50.50	50.60	50.60	-1.20	6	1677
11:13:20	50.50	50.60	50.60	-1.20	1	1671
11:13:17	50.50	50.60	50.60	-1.20	1	1670
11:13:10	50.50	50.60	50.60	-1.20	1	1669
11:13:08	50.50	50.60	50.60	-1.20	1	1668
11:13:01	50.50	50.60	50.60	-1.20	1	1667
11:12:49	50.60	50.70	50.60	-1.20	6	1666
11:12:37	50.50	50.60	50.60	-1.20	4	1660
11:12:12	50.60	50.70	50.60	-1.20	1	1656
11:12:12	50.60	50.70	50.60	-1.20	1	1655
11:12:12	50.60	50.70	50.60	-1.20	4	1654
11:12:12	50.60	50.70	50.60	-1.20	2	1650
11:12:12	50.60	50.70	50.60	-1.20	2	1648
11:12:11	50.60	50.70	50.60	-1.20	3	1646
11:12:11	50.60	50.70	50.60	-1.20	3	1643
11:12:11	50.60	50.70	50.60	-1.20	2	1640
11:12:11	50.60	50.70	50.60	-1.20	1	1638
11:12:11	50.60	50.70	50.60	-1.20	1	1637
11:10:53	50.60	50.80	50.60	-1.20	4	1636
11:10:06	50.70	50.90	50.60	-1.20	8	1632
11:10:06	50.70	50.90	50.70	-1.10	11	1624
11:10:05	50.80	50.90	50.80	-1.00	4	1613
11:09:45	50.80	50.90	50.80	-1.00	3	1609
11:09:17	50.80	50.90	50.80	-1.00	1	1606
11:08:57	50.70	50.80	50.80	-1.00	1	1605
11:08:25	50.70	50.80	50.70	-1.10	1	1604
11:08:22	50.70	50.80	50.70	-1.10	1	1603
11:08:17	50.60	50.70	50.70	-1.10	1	1602
11:08:15	50.60	50.70	50.70	-1.10	1	1601
11:08:14	50.60	50.70	50.60	-1.20	1	1600
11:08:11	50.60	50.70	50.60	-1.20	1	1599
11:08:02	50.60	50.70	50.60	-1.20	2	1598
11:07:52	50.60	50.70	50.70	-1.10	2	1596
11:07:44	50.60	50.70	50.70	-1.10	4	1594
11:07:08	50.60	50.70	50.70	-1.10	2	1590
11:06:12	50.60	50.70	50.70	-1.10	2	1588
11:05:26	50.60	50.70	50.70	-1.10	1	1586
11:05:02	50.60	50.80	50.60	-1.20	1	1585
11:04:34	50.70	50.80	50.60	-1.20	2	1584
11:04:34	50.70	50.80	50.70	-1.10	1	1582
11:03:18	50.60	50.70	50.60	-1.20	1	1581
11:03:14	50.60	50.70	50.60	-1.20	1	1580
11:03:13	50.60	50.70	50.60	-1.20	1	1579
11:03:11	50.70	50.80	50.70	-1.10	16	1578
11:03:11	50.70	50.80	50.70	-1.10	6	1562
11:03:11	50.70	50.80	50.70	-1.10	2	1556
11:03:11	50.70	50.80	50.70	-1.10	3	1554
11:03:11	50.70	50.80	50.70	-1.10	2	1551
11:03:11	50.70	50.80	50.70	-1.10	1	1549
11:03:11	50.70	50.80	50.70	-1.10	2	1548
11:03:11	50.70	50.80	50.70	-1.10	1	1546
11:03:11	50.70	50.80	50.70	-1.10	3	1545
11:03:11	50.70	50.80	50.70	-1.10	3	1542
11:03:11	50.70	50.80	50.70	-1.10	1	1539
11:02:38	50.70	50.80	50.70	-1.10	1	1538
11:02:25	50.70	50.80	50.70	-1.10	2	1537
11:01:27	50.80	50.90	50.80	-1.00	1	1535
11:01:03	50.80	50.90	50.80	-1.00	1	1534
11:00:12	50.70	50.80	50.80	-1.00	1	1533
11:00:11	50.70	50.80	50.80	-1.00	1	1532
11:00:11	50.70	50.90	50.70	-1.10	3	1531
11:00:11	50.70	50.90	50.70	-1.10	2	1528
11:00:11	50.70	50.90	50.70	-1.10	3	1526
11:00:11	50.70	50.90	50.70	-1.10	1	1523
11:00:11	50.80	50.90	50.80	-1.00	1	1522
11:00:10	50.80	50.90	50.80	-1.00	2	1521
11:00:10	50.80	50.90	50.80	-1.00	3	1519
11:00:10	50.80	50.90	50.80	-1.00	3	1516
11:00:10	50.80	50.90	50.80	-1.00	1	1513
11:00:10	50.80	50.90	50.80	-1.00	2	1512
11:00:10	50.80	50.90	50.90	-0.90	1	1510
11:00:03	50.80	50.90	50.90	-0.90	1	1509
11:00:02	50.80	50.90	50.90	-0.90	1	1508
10:59:55	50.80	50.90	50.90	-0.90	1	1507
10:59:48	50.80	50.90	50.90	-0.90	1	1506
10:59:35	50.80	50.90	50.90	-0.90	2	1505
10:58:43	50.80	50.90	50.80	-1.00	1	1503
10:58:35	50.80	50.90	50.80	-1.00	1	1502
10:56:16	50.80	50.90	50.80	-1.00	2	1501
10:56:02	50.70	50.80	50.80	-1.00	18	1499
10:55:51	50.70	50.80	50.80	-1.00	1	1481
10:55:07	50.70	50.80	50.80	-1.00	5	1480
10:54:40	50.70	50.80	50.70	-1.10	1	1475
10:54:33	50.80	50.90	50.80	-1.00	4	1474
10:54:33	50.80	50.90	50.80	-1.00	5	1470
10:54:24	50.80	50.90	50.80	-1.00	1	1465
10:54:11	50.80	50.90	50.80	-1.00	2	1464
10:52:51	50.80	50.90	50.80	-1.00	2	1462
10:52:40	50.80	50.90	50.80	-1.00	1	1460
10:52:33	50.80	50.90	50.80	-1.00	1	1459
10:51:27	50.80	50.90	50.80	-1.00	1	1458
10:51:26	50.80	50.90	50.80	-1.00	1	1457
10:51:26	50.80	50.90	50.80	-1.00	1	1456
10:51:24	50.80	50.90	50.80	-1.00	1	1455
10:51:18	50.80	50.90	50.80	-1.00	1	1454
10:50:24	50.70	50.80	50.80	-1.00	1	1453
10:50:19	50.70	50.80	50.80	-1.00	1	1452
10:50:16	50.70	50.80	50.80	-1.00	1	1451
10:50:13	50.70	50.80	50.80	-1.00	1	1450
10:50:11	50.70	50.80	50.80	-1.00	1	1449
10:50:07	50.70	50.80	50.80	-1.00	2	1448
10:49:27	50.70	50.80	50.80	-1.00	1	1446
10:48:57	50.70	50.80	50.80	-1.00	1	1445
10:48:41	50.70	50.80	50.80	-1.00	2	1444
10:48:14	50.70	50.80	50.70	-1.10	1	1442
10:48:13	50.70	50.80	50.70	-1.10	1	1441
10:47:52	50.70	50.80	50.80	-1.00	1	1440
10:47:38	50.70	50.80	50.70	-1.10	1	1439
10:46:49	50.70	50.80	50.70	-1.10	1	1438
10:46:48	50.70	50.80	50.70	-1.10	2	1437
10:46:45	50.70	50.80	50.70	-1.10	1	1435
10:46:13	50.70	50.80	50.70	-1.10	2	1434
10:46:12	50.70	50.80	50.70	-1.10	1	1432
10:46:12	50.70	50.80	50.70	-1.10	2	1431
10:46:11	50.70	50.80	50.70	-1.10	2	1429
10:46:09	50.70	50.80	50.70	-1.10	4	1427
10:46:07	50.70	50.80	50.70	-1.10	1	1423
10:45:40	50.70	50.80	50.70	-1.10	1	1422
10:45:40	50.70	50.90	50.70	-1.10	1	1421
10:44:46	50.70	50.80	50.80	-1.00	1	1420
10:44:46	50.80	50.90	50.80	-1.00	4	1419
10:44:46	50.80	50.90	50.80	-1.00	12	1415
10:44:46	50.80	50.90	50.80	-1.00	3	1403
10:44:17	50.80	50.90	50.80	-1.00	1	1400
10:43:54	50.80	50.90	50.80	-1.00	1	1399
10:43:41	50.80	50.90	50.80	-1.00	1	1398
10:43:29	50.80	50.90	50.80	-1.00	1	1397
10:42:56	50.80	50.90	50.80	-1.00	1	1396
10:42:39	50.80	50.90	50.90	-0.90	1	1395
10:42:28	50.80	50.90	50.80	-1.00	4	1394
10:42:10	50.80	50.90	50.80	-1.00	1	1390
10:40:54	50.80	50.90	50.80	-1.00	1	1389
10:40:29	50.80	50.90	50.80	-1.00	1	1388
10:39:49	50.80	50.90	50.90	-0.90	1	1387
10:39:32	50.80	50.90	50.90	-0.90	1	1386
10:39:31	50.80	50.90	50.80	-1.00	1	1385
10:39:06	50.80	50.90	50.80	-1.00	2	1384
10:39:01	50.80	50.90	50.80	-1.00	1	1382
10:38:29	50.80	50.90	50.80	-1.00	2	1381
10:38:22	50.80	50.90	50.80	-1.00	3	1379
10:37:26	50.90	51.00	50.90	-0.90	2	1376
10:37:18	50.90	51.00	50.90	-0.90	2	1374
10:36:29	50.80	50.90	50.90	-0.90	2	1372
10:36:29	50.80	50.90	50.90	-0.90	4	1370
10:36:29	50.80	50.90	50.90	-0.90	5	1366
10:36:02	50.80	50.90	50.90	-0.90	3	1361
10:35:33	50.90	51.00	50.80	-1.00	9	1358
10:35:33	50.90	51.00	50.90	-0.90	6	1349
10:35:26	50.80	50.90	50.90	-0.90	2	1343
10:35:17	50.90	51.00	50.90	-0.90	6	1341
10:35:17	50.90	51.00	50.90	-0.90	4	1335
10:35:17	50.90	51.00	50.90	-0.90	2	1331
10:34:28	50.90	51.00	50.90	-0.90	1	1329
10:34:25	50.90	51.00	50.90	-0.90	2	1328
10:34:19	50.90	51.00	50.90	-0.90	15	1326
10:34:17	50.90	51.00	50.90	-0.90	3	1311
10:33:43	50.90	51.00	50.90	-0.90	1	1308
10:32:41	50.90	51.00	50.90	-0.90	2	1307
10:31:28	50.90	51.00	50.90	-0.90	1	1305
10:30:43	51.00	51.10	51.00	-0.80	1	1304
10:30:43	51.00	51.10	51.00	-0.80	3	1303
10:30:15	51.00	51.10	51.00	-0.80	1	1300
10:30:01	51.00	51.10	51.00	-0.80	1	1299
10:29:15	50.90	51.00	51.00	-0.80	1	1298
10:29:14	50.90	51.00	51.00	-0.80	2	1297
10:29:10	51.00	51.10	51.00	-0.80	1	1295
10:29:10	51.00	51.10	51.00	-0.80	1	1294
10:28:33	50.90	51.00	51.00	-0.80	2	1293
10:28:28	50.90	51.00	51.00	-0.80	1	1291
10:28:20	50.90	51.00	51.00	-0.80	1	1290
10:28:19	50.90	51.00	50.90	-0.90	1	1289
10:28:05	50.90	51.00	51.00	-0.80	1	1288
10:27:46	50.90	51.00	51.00	-0.80	2	1287
10:25:46	50.80	50.90	50.90	-0.90	3	1285
10:25:44	50.80	50.90	50.90	-0.90	1	1282
10:25:42	50.80	50.90	50.90	-0.90	1	1281
10:24:33	50.80	50.90	50.90	-0.90	1	1280
10:23:58	50.90	51.00	50.90	-0.90	2	1279
10:23:58	50.90	51.00	50.90	-0.90	22	1277
10:23:33	51.00	51.10	51.00	-0.80	1	1255
10:23:02	51.00	51.20	51.00	-0.80	1	1254
10:22:49	50.90	51.00	51.00	-0.80	1	1253
10:22:48	50.90	51.00	51.00	-0.80	1	1252
10:22:44	50.90	51.00	51.00	-0.80	1	1251
10:22:43	50.90	51.00	51.00	-0.80	1	1250
10:22:39	50.90	51.00	51.00	-0.80	1	1249
10:22:38	50.90	51.00	51.00	-0.80	5	1248
10:22:34	50.90	51.00	51.00	-0.80	1	1243
10:22:32	50.90	51.00	51.00	-0.80	2	1242
10:22:27	50.90	51.00	51.00	-0.80	1	1240
10:22:25	50.90	51.00	51.00	-0.80	1	1239
10:22:15	50.90	51.00	51.00	-0.80	1	1238
10:21:53	50.90	51.00	50.90	-0.90	1	1237
10:21:39	50.90	51.00	50.90	-0.90	4	1236
10:21:37	50.90	51.00	51.00	-0.80	2	1232
10:21:27	50.90	51.00	51.00	-0.80	1	1230
10:21:25	50.90	51.00	51.00	-0.80	1	1229
10:21:18	50.90	51.00	51.00	-0.80	1	1228
10:21:10	50.90	51.00	51.00	-0.80	1	1227
10:21:07	50.90	51.00	50.90	-0.90	1	1226
10:20:59	50.90	51.00	50.90	-0.90	1	1225
10:20:59	50.90	51.00	50.90	-0.90	1	1224
10:20:58	50.90	51.00	50.90	-0.90	1	1223
10:20:50	50.90	51.00	50.90	-0.90	1	1222
10:20:41	50.90	51.00	50.90	-0.90	1	1221
10:20:41	50.90	51.00	50.90	-0.90	1	1220
10:20:39	50.90	51.00	50.90	-0.90	1	1219
10:20:37	50.90	51.00	50.90	-0.90	7	1218
10:20:30	50.90	51.00	50.90	-0.90	4	1211
10:20:22	50.90	51.00	50.90	-0.90	2	1207
10:20:12	50.90	51.00	50.90	-0.90	1	1205
10:20:04	50.90	51.00	50.90	-0.90	1	1204
10:19:57	50.90	51.00	51.00	-0.80	1	1203
10:19:15	50.90	51.00	51.00	-0.80	2	1202
10:19:08	50.90	51.00	51.00	-0.80	1	1200
10:18:40	51.10	51.20	51.00	-0.80	27	1199
10:18:40	51.10	51.20	51.10	-0.70	6	1172
10:17:45	51.00	51.10	51.10	-0.70	1	1166
10:17:11	50.90	51.00	51.00	-0.80	1	1165
10:17:01	50.90	51.00	51.00	-0.80	1	1164
10:17:00	50.90	51.00	51.00	-0.80	1	1163
10:16:53	50.90	51.00	51.00	-0.80	2	1162
10:16:52	50.90	51.00	51.00	-0.80	1	1160
10:16:45	50.90	51.00	51.00	-0.80	1	1159
10:16:37	50.90	51.00	51.00	-0.80	1	1158
10:16:17	51.00	51.10	51.00	-0.80	2	1157
10:16:13	51.00	51.10	51.00	-0.80	15	1155
10:15:48	51.00	51.10	51.00	-0.80	1	1140
10:15:38	51.00	51.10	51.00	-0.80	5	1139
10:14:47	51.10	51.20	51.10	-0.70	12	1134
10:14:25	51.10	51.20	51.20	-0.60	1	1122
10:13:14	51.10	51.20	51.20	-0.60	1	1121
10:13:10	51.10	51.20	51.20	-0.60	1	1120
10:13:07	51.10	51.20	51.20	-0.60	1	1119
10:13:02	51.10	51.20	51.20	-0.60	1	1118
10:12:49	51.10	51.20	51.20	-0.60	2	1117
10:12:47	51.10	51.20	51.10	-0.70	1	1115
10:12:44	51.10	51.20	51.20	-0.60	1	1114
10:12:32	51.10	51.20	51.20	-0.60	1	1113
10:12:18	51.10	51.20	51.20	-0.60	1	1112
10:12:04	51.10	51.20	51.20	-0.60	1	1111
10:11:45	51.10	51.20	51.20	-0.60	2	1110
10:11:21	51.10	51.20	51.20	-0.60	1	1108
10:10:42	51.10	51.20	51.20	-0.60	1	1107
10:10:36	51.10	51.20	51.20	-0.60	1	1106
10:10:28	51.10	51.20	51.20	-0.60	1	1105
10:09:57	51.10	51.20	51.20	-0.60	1	1104
10:09:49	51.10	51.20	51.20	-0.60	1	1103
10:08:03	51.10	51.20	51.10	-0.70	1	1102
10:07:51	51.00	51.10	51.10	-0.70	1	1101
10:07:22	51.10	51.20	51.10	-0.70	1	1100
10:07:15	51.10	51.20	51.10	-0.70	1	1099
10:07:05	51.10	51.20	51.10	-0.70	1	1098
10:06:36	51.00	51.10	51.10	-0.70	1	1097
10:06:35	51.00	51.10	51.00	-0.80	5	1096
10:06:19	51.00	51.10	51.00	-0.80	4	1091
10:06:12	51.10	51.20	51.10	-0.70	1	1087
10:06:07	51.00	51.20	51.00	-0.80	1	1086
10:06:02	51.00	51.10	51.10	-0.70	1	1085
10:05:59	50.90	51.00	51.00	-0.80	2	1084
10:05:59	50.90	51.00	51.00	-0.80	1	1082
10:05:56	50.90	51.00	51.00	-0.80	3	1081
10:05:54	50.90	51.00	51.00	-0.80	1	1078
10:05:53	50.90	51.00	51.00	-0.80	1	1077
10:05:48	50.90	51.00	51.00	-0.80	1	1076
10:05:44	50.90	51.00	51.00	-0.80	1	1075
10:05:40	50.90	51.00	51.00	-0.80	1	1074
10:05:35	50.90	51.00	51.00	-0.80	1	1073
10:05:35	50.90	51.00	51.00	-0.80	1	1072
10:05:33	50.90	51.00	51.00	-0.80	2	1071
10:05:31	50.90	51.00	51.00	-0.80	1	1069
10:05:28	50.90	51.10	50.90	-0.90	1	1068
10:05:27	50.90	51.00	51.00	-0.80	1	1067
10:05:24	50.90	51.10	50.90	-0.90	5	1066
10:05:21	51.00	51.20	50.90	-0.90	1	1061
10:05:21	51.00	51.20	51.00	-0.80	22	1060
10:05:18	51.00	51.10	51.10	-0.70	1	1038
10:05:13	51.00	51.20	51.00	-0.80	37	1037
10:05:13	51.00	51.10	51.10	-0.70	6	1000
10:05:13	51.10	51.20	51.10	-0.70	4	994
10:05:09	51.10	51.20	51.10	-0.70	1	990
10:05:06	51.00	51.10	51.10	-0.70	2	989
10:05:06	51.10	51.20	51.10	-0.70	12	987
10:04:59	51.10	51.20	51.10	-0.70	1	975
10:04:52	51.20	51.30	51.20	-0.60	4	974
10:04:39	51.10	51.20	51.20	-0.60	5	970
10:04:39	51.20	51.30	51.20	-0.60	5	965
10:04:34	51.20	51.30	51.20	-0.60	1	960
10:03:43	51.10	51.20	51.20	-0.60	2	959
10:03:29	51.10	51.30	51.30	-0.50	1	957
10:03:16	51.20	51.30	51.20	-0.60	1	956
10:03:13	51.10	51.30	51.30	-0.50	1	955
10:03:10	51.10	51.40	51.10	-0.70	3	954
10:03:10	51.10	51.40	51.10	-0.70	3	951
10:03:10	51.20	51.40	51.10	-0.70	1	948
10:03:10	51.20	51.40	51.20	-0.60	2	947
10:03:10	51.20	51.40	51.20	-0.60	2	945
10:03:10	51.20	51.40	51.20	-0.60	2	943
10:03:10	51.20	51.40	51.20	-0.60	1	941
10:03:10	51.20	51.40	51.20	-0.60	3	940
10:03:10	51.20	51.40	51.20	-0.60	1	937
10:03:09	51.30	51.40	51.30	-0.50	2	936
10:02:46	51.20	51.30	51.30	-0.50	5	934
10:02:45	51.20	51.30	51.30	-0.50	1	929
10:02:43	51.20	51.30	51.30	-0.50	1	928
10:02:34	51.20	51.30	51.30	-0.50	2	927
10:02:30	51.20	51.30	51.30	-0.50	3	925
10:02:29	51.20	51.30	51.20	-0.60	3	922
10:02:28	51.20	51.30	51.30	-0.50	3	919
10:02:25	51.20	51.30	51.30	-0.50	1	916
10:02:24	51.20	51.30	51.30	-0.50	1	915
10:02:15	51.20	51.30	51.30	-0.50	3	914
10:01:57	51.20	51.30	51.20	-0.60	1	911
10:01:55	51.20	51.30	51.20	-0.60	1	910
10:01:53	51.20	51.30	51.20	-0.60	1	909
10:01:52	51.10	51.20	51.20	-0.60	2	908
10:01:52	51.10	51.20	51.20	-0.60	1	906
10:01:52	51.10	51.20	51.20	-0.60	1	905
10:01:51	51.10	51.20	51.20	-0.60	1	904
10:01:51	51.20	51.30	51.20	-0.60	7	903
10:01:45	51.20	51.30	51.20	-0.60	1	896
10:01:40	51.20	51.30	51.20	-0.60	1	895
10:01:31	51.20	51.30	51.30	-0.50	1	894
10:01:31	51.30	51.40	51.20	-0.60	1	893
10:01:31	51.30	51.40	51.30	-0.50	6	892
10:01:27	51.30	51.40	51.30	-0.50	8	886
10:01:03	51.40	51.50	51.40	-0.40	8	878
10:00:39	51.40	51.50	51.40	-0.40	1	870
10:00:27	51.40	51.50	51.40	-0.40	2	869
10:00:27	51.40	51.50	51.40	-0.40	3	867
10:00:26	51.40	51.60	51.40	-0.40	1	864
10:00:26	51.40	51.60	51.40	-0.40	1	863
10:00:26	51.40	51.60	51.40	-0.40	4	862
10:00:19	51.50	51.60	51.50	-0.30	2	858
10:00:16	51.50	51.60	51.50	-0.30	1	856
10:00:12	51.50	51.60	51.50	-0.30	1	855
10:00:09	51.50	51.60	51.50	-0.30	1	854
10:00:08	51.50	51.60	51.50	-0.30	2	853
10:00:05	51.50	51.60	51.50	-0.30	1	851
10:00:04	51.50	51.60	51.50	-0.30	1	850
10:00:04	51.50	51.60	51.50	-0.30	1	849
09:59:40	51.50	51.60	51.50	-0.30	1	848
09:59:14	51.50	51.60	51.50	-0.30	1	847
09:59:14	51.50	51.60	51.60	-0.20	1	846
09:59:14	51.50	51.60	51.50	-0.30	5	845
09:58:59	51.50	51.60	51.50	-0.30	2	840
09:58:34	51.50	51.60	51.50	-0.30	1	838
09:58:34	51.50	51.60	51.50	-0.30	1	837
09:58:33	51.50	51.60	51.50	-0.30	1	836
09:58:33	51.50	51.60	51.50	-0.30	3	835
09:58:33	51.50	51.60	51.50	-0.30	1	832
09:58:33	51.50	51.60	51.50	-0.30	2	831
09:58:33	51.50	51.60	51.50	-0.30	1	829
09:58:33	51.50	51.60	51.50	-0.30	7	828
09:58:33	51.50	51.60	51.50	-0.30	1	821
09:57:43	51.50	51.60	51.60	-0.20	1	820
09:57:35	51.50	51.60	51.60	-0.20	5	819
09:57:31	51.50	51.60	51.60	-0.20	5	814
09:57:12	51.60	51.70	51.60	-0.20	1	809
09:56:47	51.50	51.60	51.60	-0.20	2	808
09:56:41	51.60	51.70	51.60	-0.20	1	806
09:56:41	51.60	51.70	51.60	-0.20	4	805
09:56:39	51.60	51.70	51.60	-0.20	5	801
09:56:10	51.60	51.70	51.70	-0.10	1	796
09:55:35	51.60	51.70	51.60	-0.20	2	795
09:55:35	51.60	51.80	51.60	-0.20	3	793
09:55:30	51.60	51.70	51.70	-0.10	1	790
09:55:09	51.60	51.70	51.70	-0.10	2	789
09:55:09	51.60	51.70	51.70	-0.10	1	787
09:54:48	51.60	51.70	51.70	-0.10	1	786
09:54:20	51.60	51.70	51.70	-0.10	1	785
09:54:07	51.70	51.80	51.70	-0.10	8	784
09:54:02	51.80	51.90	51.80	0	2	776
09:52:39	51.80	51.90	51.80	0	1	774
09:52:29	51.80	51.90	51.80	0	1	773
09:52:08	51.80	51.90	51.80	0	1	772
09:51:46	51.70	51.80	51.80	0	1	771
09:50:43	51.80	51.90	51.80	0	2	770
09:48:40	51.80	51.90	51.80	0	1	768
09:47:32	51.80	51.90	51.80	0	1	767
09:47:06	51.80	51.90	51.90	+0.10	1	766
09:47:01	51.80	51.90	51.90	+0.10	1	765
09:46:37	51.80	51.90	51.90	+0.10	1	764
09:46:31	51.70	51.80	51.80	0	1	763
09:46:22	51.60	51.70	51.70	-0.10	19	762
09:46:20	51.60	51.70	51.70	-0.10	1	743
09:46:06	51.60	51.80	51.80	0	1	742
09:45:57	51.60	51.70	51.70	-0.10	3	741
09:45:21	51.70	51.80	51.70	-0.10	1	738
09:44:36	51.60	51.80	51.60	-0.20	3	737
09:40:59	51.60	51.80	51.60	-0.20	3	734
09:40:57	51.60	51.80	51.60	-0.20	1	731
09:40:35	51.50	51.60	51.60	-0.20	1	730
09:40:31	51.50	51.60	51.60	-0.20	1	729
09:40:29	51.50	51.60	51.60	-0.20	4	728
09:40:27	51.50	51.60	51.60	-0.20	4	724
09:40:03	51.50	51.60	51.50	-0.30	1	720
09:39:39	51.50	51.60	51.50	-0.30	1	719
09:39:33	51.50	51.60	51.60	-0.20	1	718
09:39:12	51.50	51.60	51.60	-0.20	1	717
09:39:10	51.50	51.60	51.60	-0.20	1	716
09:39:02	51.60	51.70	51.60	-0.20	2	715
09:38:56	51.60	51.70	51.70	-0.10	1	713
09:38:36	51.60	51.70	51.60	-0.20	1	712
09:38:27	51.60	51.70	51.60	-0.20	1	711
09:38:14	51.60	51.70	51.60	-0.20	1	710
09:37:47	51.40	51.50	51.50	-0.30	2	709
09:37:46	51.40	51.50	51.50	-0.30	1	707
09:37:42	51.40	51.50	51.50	-0.30	1	706
09:37:30	51.50	51.60	51.50	-0.30	4	705
09:37:30	51.50	51.60	51.50	-0.30	1	701
09:37:30	51.50	51.60	51.50	-0.30	4	700
09:37:30	51.50	51.60	51.50	-0.30	7	696
09:37:30	51.50	51.70	51.50	-0.30	44	689
09:37:29	51.60	51.70	51.60	-0.20	21	645
09:37:16	51.70	51.80	51.70	-0.10	3	624
09:37:03	51.60	51.70	51.70	-0.10	1	621
09:36:53	51.70	51.80	51.70	-0.10	2	620
09:36:53	51.70	51.80	51.70	-0.10	1	618
09:36:44	51.70	51.80	51.70	-0.10	1	617
09:36:16	51.70	51.80	51.70	-0.10	1	616
09:36:05	51.60	51.70	51.70	-0.10	2	615
09:35:54	51.70	51.80	51.70	-0.10	3	613
09:35:50	51.60	51.80	51.60	-0.20	2	610
09:35:33	51.60	51.70	51.70	-0.10	2	608
09:35:25	51.60	51.70	51.60	-0.20	1	606
09:35:21	51.60	51.70	51.60	-0.20	1	605
09:35:10	51.60	51.70	51.60	-0.20	3	604
09:34:58	51.70	51.90	51.70	-0.10	8	601
09:34:50	51.70	51.90	51.70	-0.10	1	593
09:34:04	51.80	51.90	51.70	-0.10	1	592
09:34:04	51.80	51.90	51.80	0	2	591
09:33:53	51.60	51.70	51.70	-0.10	1	589
09:33:51	51.60	51.70	51.70	-0.10	1	588
09:33:37	51.60	51.70	51.70	-0.10	1	587
09:33:16	51.70	51.80	51.70	-0.10	2	586
09:33:12	51.70	51.80	51.70	-0.10	6	584
09:33:03	51.70	51.80	51.70	-0.10	2	578
09:33:02	51.80	51.90	51.80	0	7	576
09:33:02	51.80	51.90	51.80	0	1	569
09:32:56	51.80	51.90	51.80	0	1	568
09:32:49	51.80	51.90	51.80	0	2	567
09:32:35	51.80	51.90	51.80	0	2	565
09:32:35	51.80	51.90	51.80	0	2	563
09:32:27	51.80	51.90	51.80	0	1	561
09:32:11	51.80	51.90	51.80	0	3	560
09:31:54	51.90	52.00	51.90	+0.10	3	557
09:31:51	51.90	52.00	51.90	+0.10	2	554
09:31:51	51.90	52.00	51.90	+0.10	3	552
09:30:39	51.90	52.00	52.00	+0.20	1	549
09:30:35	51.90	52.00	52.00	+0.20	1	548
09:30:05	51.90	52.00	52.00	+0.20	1	547
09:30:05	52.00	52.10	52.00	+0.20	4	546
09:29:43	51.90	52.00	52.00	+0.20	4	542
09:29:27	51.90	52.00	52.00	+0.20	1	538
09:29:21	51.90	52.00	52.00	+0.20	10	537
09:28:52	51.90	52.00	52.00	+0.20	2	527
09:27:59	51.90	52.00	52.00	+0.20	1	525
09:27:48	51.80	51.90	51.90	+0.10	2	524
09:27:41	51.80	51.90	51.90	+0.10	2	522
09:27:27	51.80	51.90	51.90	+0.10	1	520
09:27:26	51.90	52.00	51.90	+0.10	1	519
09:27:24	51.90	52.00	51.90	+0.10	1	518
09:27:24	51.90	52.00	51.90	+0.10	1	517
09:27:09	51.90	52.00	51.90	+0.10	1	516
09:27:04	51.90	52.00	51.90	+0.10	3	515
09:26:50	51.90	52.00	51.90	+0.10	3	512
09:26:44	51.90	52.00	52.00	+0.20	1	509
09:26:29	51.90	52.00	52.00	+0.20	1	508
09:26:25	51.90	52.00	52.00	+0.20	3	507
09:26:18	51.80	51.90	51.90	+0.10	4	504
09:25:43	51.80	51.90	51.90	+0.10	2	500
09:25:30	51.80	51.90	51.90	+0.10	1	498
09:25:17	51.80	51.90	51.90	+0.10	2	497
09:25:08	51.80	51.90	51.90	+0.10	1	495
09:24:13	51.80	51.90	51.80	0	1	494
09:24:13	51.80	51.90	51.80	0	3	493
09:24:13	51.80	51.90	51.80	0	3	490
09:21:40	51.80	52.00	51.80	0	1	487
09:21:18	51.80	51.90	51.90	+0.10	1	486
09:21:09	51.70	51.90	51.90	+0.10	1	485
09:21:09	51.70	51.80	51.80	0	1	484
09:20:19	51.80	52.00	51.80	0	1	483
09:19:51	51.70	51.80	51.80	0	1	482
09:19:46	51.70	51.80	51.80	0	5	481
09:19:40	51.70	51.80	51.80	0	1	476
09:19:14	51.60	51.70	51.70	-0.10	4	475
09:19:13	51.60	51.70	51.70	-0.10	2	471
09:19:07	51.60	51.70	51.70	-0.10	1	469
09:19:07	51.60	51.70	51.70	-0.10	1	468
09:18:58	51.70	51.80	51.70	-0.10	5	467
09:18:47	51.70	51.80	51.80	0	1	462
09:18:22	51.60	51.70	51.70	-0.10	1	461
09:18:05	51.60	51.70	51.60	-0.20	1	460
09:17:44	51.70	51.80	51.70	-0.10	2	459
09:17:42	51.70	51.80	51.70	-0.10	1	457
09:17:41	51.70	51.80	51.70	-0.10	1	456
09:17:41	51.70	51.80	51.80	0	1	455
09:17:40	51.70	51.80	51.70	-0.10	1	454
09:17:40	51.70	51.80	51.70	-0.10	1	453
09:17:40	51.70	51.80	51.70	-0.10	6	452
09:17:40	51.70	51.80	51.70	-0.10	3	446
09:17:38	51.70	51.80	51.70	-0.10	1	443
09:17:37	51.70	51.80	51.70	-0.10	1	442
09:17:22	51.80	52.00	51.80	0	4	441
09:16:25	51.80	52.00	51.80	0	3	437
09:15:58	51.80	52.00	51.80	0	1	434
09:15:34	51.80	52.00	51.70	-0.10	4	433
09:15:34	51.80	52.00	51.80	0	6	429
09:15:31	51.70	51.90	52.00	+0.20	8	423
09:15:31	51.70	51.90	51.90	+0.10	2	415
09:14:58	51.70	51.90	51.70	-0.10	1	413
09:14:18	51.70	51.90	51.70	-0.10	2	412
09:14:06	51.70	51.90	51.70	-0.10	2	410
09:14:01	51.80	51.90	51.80	0	6	408
09:14:01	51.80	51.90	51.80	0	1	402
09:13:54	51.80	51.90	51.90	+0.10	1	401
09:13:44	51.80	51.90	51.90	+0.10	1	400
09:13:36	51.90	52.00	51.90	+0.10	2	399
09:13:23	51.90	52.00	52.00	+0.20	1	397
09:13:04	51.90	52.00	52.00	+0.20	2	396
09:13:03	51.90	52.00	52.00	+0.20	1	394
09:13:01	51.90	52.00	52.00	+0.20	2	393
09:12:36	51.80	52.00	52.00	+0.20	1	391
09:12:33	51.80	52.00	52.00	+0.20	1	390
09:12:29	51.80	52.00	52.00	+0.20	4	389
09:12:18	51.80	52.00	52.00	+0.20	1	385
09:12:17	51.90	52.00	51.90	+0.10	1	384
09:12:05	51.90	52.00	51.90	+0.10	1	383
09:11:53	51.80	51.90	51.90	+0.10	1	382
09:11:48	51.80	51.90	51.90	+0.10	1	381
09:11:40	51.80	51.90	51.90	+0.10	2	380
09:11:33	51.80	51.90	51.80	0	3	378
09:11:19	51.80	51.90	51.80	0	1	375
09:11:19	51.70	51.80	51.80	0	1	374
09:11:15	51.80	51.90	51.80	0	2	373
09:11:06	51.70	51.90	51.70	-0.10	3	371
09:11:06	51.80	51.90	51.80	0	1	368
09:11:01	51.90	52.00	51.90	+0.10	1	367
09:11:00	51.80	52.00	51.80	0	1	366
09:10:47	51.70	51.80	51.80	0	1	365
09:10:41	51.70	51.90	51.70	-0.10	2	364
09:10:41	51.60	51.70	51.90	+0.10	3	362
09:10:41	51.60	51.70	51.80	0	1	359
09:10:41	51.60	51.70	51.70	-0.10	1	358
09:10:39	51.60	51.70	51.70	-0.10	1	357
09:10:39	51.60	51.70	51.70	-0.10	1	356
09:10:30	51.60	51.70	51.70	-0.10	1	355
09:10:22	51.60	51.70	51.60	-0.20	1	354
09:10:18	51.60	51.70	51.60	-0.20	1	353
09:10:16	51.50	51.60	51.60	-0.20	4	352
09:10:13	51.50	51.70	51.50	-0.30	5	348
09:10:07	51.50	51.70	51.50	-0.30	1	343
09:10:03	51.50	51.70	51.50	-0.30	3	342
09:10:03	51.60	51.70	51.60	-0.20	4	339
09:09:53	51.50	51.60	51.60	-0.20	2	335
09:09:52	51.60	51.70	51.60	-0.20	1	333
09:09:42	51.60	51.70	51.60	-0.20	1	332
09:09:39	51.60	51.70	51.60	-0.20	1	331
09:09:36	51.60	51.70	51.60	-0.20	1	330
09:09:35	51.50	51.60	51.60	-0.20	1	329
09:09:33	51.50	51.60	51.60	-0.20	5	328
09:09:22	51.50	51.60	51.60	-0.20	2	323
09:09:19	51.50	51.60	51.50	-0.30	1	321
09:09:19	51.50	51.60	51.50	-0.30	1	320
09:09:19	51.50	51.60	51.50	-0.30	2	319
09:09:13	51.50	51.60	51.60	-0.20	1	317
09:09:12	51.60	51.70	51.60	-0.20	1	316
09:09:11	51.60	51.70	51.60	-0.20	1	315
09:09:11	51.60	51.70	51.60	-0.20	1	314
09:09:09	51.60	51.70	51.60	-0.20	3	313
09:08:57	51.60	51.70	51.60	-0.20	2	310
09:08:57	51.60	51.70	51.60	-0.20	2	308
09:08:53	51.60	51.70	51.60	-0.20	1	306
09:08:51	51.60	51.70	51.70	-0.10	1	305
09:08:50	51.60	51.70	51.60	-0.20	1	304
09:08:48	51.60	51.70	51.70	-0.10	1	303
09:08:41	51.60	51.70	51.70	-0.10	1	302
09:08:34	51.70	51.80	51.70	-0.10	4	301
09:08:34	51.70	51.80	51.70	-0.10	2	297
09:08:32	51.80	51.90	51.80	0	15	295
09:08:27	51.90	52.00	51.90	+0.10	23	280
09:08:13	51.90	52.00	52.00	+0.20	2	257
09:08:10	51.90	52.00	52.00	+0.20	1	255
09:07:39	52.00	52.10	52.00	+0.20	4	254
09:07:31	52.00	52.20	52.00	+0.20	1	250
09:07:21	52.00	52.20	52.00	+0.20	4	249
09:07:21	52.00	52.20	52.00	+0.20	3	245
09:07:21	52.00	52.30	52.00	+0.20	3	242
09:07:21	52.10	52.30	52.10	+0.30	3	239
09:07:13	52.10	52.30	52.10	+0.30	2	236
09:07:13	52.10	52.30	52.10	+0.30	2	234
09:07:05	52.00	52.20	52.20	+0.40	5	232
09:06:45	52.10	52.20	52.10	+0.30	1	227
09:06:41	52.00	52.10	52.10	+0.30	3	226
09:06:31	52.00	52.10	52.10	+0.30	1	223
09:06:07	51.90	52.00	52.00	+0.20	1	222
09:06:02	51.90	52.00	52.00	+0.20	1	221
09:06:01	51.90	52.00	52.00	+0.20	1	220
09:06:00	51.90	52.00	52.00	+0.20	1	219
09:05:58	51.90	52.00	52.00	+0.20	1	218
09:05:57	51.90	52.00	52.00	+0.20	1	217
09:05:55	51.90	52.00	52.00	+0.20	3	216
09:05:43	51.90	52.00	52.00	+0.20	1	213
09:05:19	51.90	52.00	52.00	+0.20	1	212
09:05:14	51.90	52.00	52.00	+0.20	1	211
09:05:13	51.90	52.00	52.00	+0.20	2	210
09:05:08	51.90	52.00	52.00	+0.20	2	208
09:05:06	51.90	52.00	52.00	+0.20	1	206
09:05:04	51.90	52.00	51.90	+0.10	3	205
09:04:45	51.80	52.00	52.00	+0.20	2	202
09:04:45	51.80	52.00	52.00	+0.20	1	200
09:04:45	51.90	52.10	51.90	+0.10	17	199
09:04:45	52.00	52.10	52.00	+0.20	2	182
09:04:19	52.00	52.10	52.00	+0.20	1	180
09:04:16	52.00	52.10	52.00	+0.20	1	179
09:04:16	51.90	52.00	52.00	+0.20	1	178
09:04:14	51.90	52.00	52.00	+0.20	1	177
09:04:10	51.90	52.00	52.00	+0.20	1	176
09:03:52	51.80	51.90	51.90	+0.10	3	175
09:03:50	51.80	51.90	51.90	+0.10	1	172
09:03:49	51.90	52.00	51.90	+0.10	1	171
09:03:46	51.80	52.00	51.80	0	2	170
09:03:45	51.90	52.00	51.90	+0.10	1	168
09:03:45	51.90	52.00	51.90	+0.10	1	167
09:03:43	51.90	52.00	51.90	+0.10	2	166
09:03:41	51.90	52.00	51.90	+0.10	1	164
09:03:41	51.90	52.00	52.00	+0.20	1	163
09:03:37	51.90	52.00	51.90	+0.10	1	162
09:03:37	51.90	52.00	51.90	+0.10	1	161
09:03:37	51.90	52.00	52.00	+0.20	1	160
09:03:26	51.90	52.10	51.90	+0.10	1	159
09:03:20	52.00	52.10	52.00	+0.20	1	158
09:03:15	52.00	52.10	52.00	+0.20	5	157
09:03:09	51.90	52.10	52.10	+0.30	1	152
09:03:07	51.90	52.10	52.10	+0.30	1	151
09:03:06	52.00	52.10	52.00	+0.20	6	150
09:03:06	52.00	52.10	52.00	+0.20	2	144
09:02:40	52.10	52.20	52.10	+0.30	3	142
09:02:38	52.10	52.20	52.10	+0.30	7	139
09:02:34	52.10	52.20	52.20	+0.40	1	132
09:02:30	52.20	52.30	52.20	+0.40	1	131
09:02:21	52.20	52.30	52.20	+0.40	2	130
09:02:21	52.20	52.30	52.20	+0.40	3	128
09:02:13	52.20	52.30	52.30	+0.50	2	125
09:01:56	52.20	52.40	52.20	+0.40	1	123
09:01:49	52.30	52.40	52.30	+0.50	1	122
09:01:49	52.30	52.40	52.40	+0.60	1	121
09:01:41	52.30	52.40	52.40	+0.60	1	120
09:01:27	52.40	52.50	52.40	+0.60	1	119
09:01:25	52.40	52.50	52.40	+0.60	2	118
09:01:21	52.40	52.50	52.40	+0.60	2	116
09:01:21	52.40	52.50	52.40	+0.60	8	114
09:01:21	52.50	52.60	52.50	+0.70	1	106
09:01:20	52.50	52.60	52.50	+0.70	1	105
09:01:18	52.40	52.50	52.50	+0.70	1	104
09:01:16	52.40	52.50	52.50	+0.70	1	103
09:01:13	52.40	52.50	52.50	+0.70	1	102
09:01:12	52.40	52.50	52.60	+0.80	3	101
09:01:12	52.40	52.50	52.50	+0.70	2	98
09:01:09	52.40	52.50	52.40	+0.60	1	96
09:01:07	52.40	52.50	52.50	+0.70	1	95
09:01:01	52.40	52.50	52.50	+0.70	1	94
09:00:53	52.40	52.60	52.40	+0.60	1	93
09:00:53	52.40	52.50	52.50	+0.70	1	92
09:00:53	52.40	52.50	52.50	+0.70	1	91
09:00:50	52.40	52.50	52.50	+0.70	1	90
09:00:48	52.40	52.50	52.50	+0.70	1	89
09:00:47	52.30	52.40	52.40	+0.60	2	88
09:00:41	52.30	52.40	52.40	+0.60	1	86
09:00:37	52.40	52.50	52.40	+0.60	2	85
09:00:37	52.40	52.50	52.40	+0.60	17	83
09:00:34	52.50	52.60	52.40	+0.60	5	66
09:00:34	52.50	52.60	52.50	+0.70	5	61
09:00:34	52.40	52.50	52.50	+0.70	2	56
09:00:32	52.40	52.50	52.50	+0.70	1	54
09:00:29	52.40	52.50	52.50	+0.70	1	53
09:00:28	52.40	52.50	52.50	+0.70	1	52
09:00:26	52.40	52.50	52.50	+0.70	1	51
09:00:25	52.40	52.50	52.50	+0.70	3	50
09:00:25	52.40	52.50	52.50	+0.70	2	47
09:00:23	52.40	52.50	52.50	+0.70	4	45
09:00:23	52.40	52.50	52.50	+0.70	1	41
09:00:22	52.40	52.50	52.50	+0.70	1	40
09:00:15	52.40	52.50	52.50	+0.70	1	39
09:00:06	--	--	52.40	+0.60	38	38

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

大潤發5000元即享券(餘額型)

MyCard 500點虛擬點數卡

Google TV Streamer (4K)

PChome 購物儲值10,000元

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

阿里山69.5K落石雙向不通高鐵...

友達ADR29日上漲0.05美元漲幅1....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧聯電ADR29日下跌0.01美元跌幅0....
‧中國產能持續開出石化業2025年...
‧中華電信ADR29日下跌0.25美元跌...

加密貨幣

比特幣BTC	105234.34	3,916.81	3.87%
以太幣ETH	3210.82	134.44	4.37%
瑞波幣XRP	3.11	0.05	1.60%
比特幣現金BCH	429.07	18.48	4.50%
萊特幣LTC	128.38	18.16	16.48%
卡達幣ADA	0.962318	0.05	5.04%
波場幣TRX	0.247477	0.01	3.15%
恆星幣XLM	0.401848	0.01	2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。