最新廢電池處理量穩步增　三大未來上半年營收年增38%熱門[公告] 國泰金:代子公司國泰投信公告董事辭任

更新報價

全球傳動 (4540) 電機機械上市

61.00 ▼-2.80 -4.39% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	2,591	60.00	1	61.00	5	65.20	65.20	59.50	63.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	61.00	61.00	-2.80	6	2591
13:30:00	61.00	61.20	61.00	-2.80	126	2585
13:24:31	59.80	59.90	59.80	-4.00	1	2459
13:24:22	59.80	59.90	59.80	-4.00	1	2458
13:24:14	59.80	59.90	59.80	-4.00	4	2457
13:24:01	59.80	59.90	59.80	-4.00	1	2453
13:24:01	59.80	59.90	59.90	-3.90	1	2452
13:24:00	59.80	59.90	59.80	-4.00	5	2451
13:22:45	59.70	59.80	59.80	-4.00	1	2446
13:22:34	59.70	59.80	59.80	-4.00	1	2445
13:22:33	59.60	59.70	59.70	-4.10	3	2444
13:22:19	59.70	59.80	59.70	-4.10	4	2441
13:22:08	59.70	59.80	59.70	-4.10	1	2437
13:21:47	59.70	59.90	59.70	-4.10	8	2436
13:21:37	59.70	59.90	59.70	-4.10	2	2428
13:21:27	59.80	59.90	59.80	-4.00	2	2426
13:21:13	59.70	59.90	59.70	-4.10	2	2424
13:21:11	59.70	59.80	59.80	-4.00	1	2422
13:21:00	59.70	59.90	59.70	-4.10	8	2421
13:20:57	59.70	59.90	59.90	-3.90	1	2413
13:20:45	59.70	59.90	59.90	-3.90	3	2412
13:20:36	59.70	59.80	59.80	-4.00	2	2409
13:20:26	59.70	59.90	59.90	-3.90	1	2407
13:20:11	59.70	59.80	59.80	-4.00	1	2406
13:19:47	59.60	59.90	59.90	-3.90	2	2405
13:19:45	59.60	59.70	59.70	-4.10	1	2403
13:19:37	59.60	59.90	59.60	-4.20	2	2402
13:19:16	59.50	59.70	59.70	-4.10	4	2400
13:19:12	59.50	59.70	59.70	-4.10	1	2396
13:19:04	59.50	59.70	59.70	-4.10	1	2395
13:19:02	59.50	59.60	59.60	-4.20	1	2394
13:18:58	59.50	59.70	59.50	-4.30	1	2393
13:18:29	59.50	59.60	59.60	-4.20	2	2392
13:18:29	59.50	59.60	59.60	-4.20	3	2390
13:18:13	59.60	59.70	59.60	-4.20	1	2387
13:17:55	59.50	59.70	59.50	-4.30	1	2386
13:17:37	59.50	59.70	59.50	-4.30	10	2385
13:17:30	59.50	59.60	59.60	-4.20	1	2375
13:17:30	59.60	59.70	59.60	-4.20	2	2374
13:17:19	59.60	59.70	59.60	-4.20	1	2372
13:17:15	59.50	59.60	59.60	-4.20	1	2371
13:17:03	59.50	59.60	59.60	-4.20	6	2370
13:17:01	59.50	59.60	59.60	-4.20	1	2364
13:16:57	59.50	59.60	59.50	-4.30	1	2363
13:16:40	59.50	59.60	59.50	-4.30	2	2362
13:16:23	59.50	59.60	59.50	-4.30	1	2360
13:16:13	59.50	59.60	59.60	-4.20	1	2359
13:15:54	59.50	59.60	59.60	-4.20	2	2358
13:15:49	59.70	59.80	59.60	-4.20	3	2356
13:15:49	59.70	59.80	59.70	-4.10	1	2353
13:15:46	59.60	59.90	59.60	-4.20	2	2352
13:15:35	59.60	59.70	59.70	-4.10	1	2350
13:15:20	59.70	59.80	59.70	-4.10	3	2349
13:15:19	59.70	59.80	59.70	-4.10	1	2346
13:15:17	59.70	59.80	59.70	-4.10	1	2345
13:15:05	59.70	59.80	59.70	-4.10	1	2344
13:15:00	59.70	59.80	59.70	-4.10	2	2343
13:14:59	59.70	59.90	59.70	-4.10	9	2341
13:14:57	59.80	59.90	59.80	-4.00	1	2332
13:14:43	59.70	59.90	59.70	-4.10	2	2331
13:14:23	59.70	59.90	59.70	-4.10	9	2329
13:14:19	59.70	59.90	59.90	-3.90	1	2320
13:13:59	59.70	59.90	59.90	-3.90	2	2319
13:13:47	59.70	59.90	59.90	-3.90	2	2317
13:13:40	59.70	59.90	59.90	-3.90	3	2315
13:13:34	59.80	59.90	59.80	-4.00	2	2312
13:12:59	59.70	59.90	59.90	-3.90	1	2310
13:12:14	59.70	59.90	59.90	-3.90	1	2309
13:12:03	59.80	59.90	59.80	-4.00	2	2308
13:11:55	59.70	59.80	59.80	-4.00	2	2306
13:11:52	59.80	59.90	59.80	-4.00	5	2304
13:11:39	59.80	59.90	59.80	-4.00	4	2299
13:11:24	59.80	59.90	59.80	-4.00	1	2295
13:11:10	59.80	59.90	59.80	-4.00	2	2294
13:11:10	59.80	59.90	59.80	-4.00	1	2292
13:11:03	59.80	59.90	59.80	-4.00	2	2291
13:11:01	59.80	59.90	59.80	-4.00	1	2289
13:10:34	59.80	59.90	59.80	-4.00	1	2288
13:08:36	59.80	59.90	59.90	-3.90	1	2287
13:08:21	59.80	59.90	59.80	-4.00	1	2286
13:08:09	59.80	59.90	59.80	-4.00	5	2285
13:08:08	59.80	59.90	59.80	-4.00	1	2280
13:07:59	59.80	59.90	59.80	-4.00	1	2279
13:07:30	59.80	59.90	59.80	-4.00	1	2278
13:07:25	59.90	60.00	59.90	-3.90	3	2277
13:06:09	59.80	59.90	59.90	-3.90	1	2274
13:06:01	59.80	59.90	59.90	-3.90	1	2273
13:06:01	59.90	60.00	59.90	-3.90	1	2272
13:05:45	59.90	60.00	59.90	-3.90	1	2271
13:05:42	59.90	60.00	59.90	-3.90	1	2270
13:05:18	59.90	60.00	59.90	-3.90	5	2269
13:04:54	59.80	59.90	59.90	-3.90	1	2264
13:04:54	59.90	60.00	59.90	-3.90	1	2263
13:04:34	59.90	60.00	59.90	-3.90	2	2262
13:04:21	59.90	60.00	59.90	-3.90	1	2260
13:04:11	59.90	60.00	59.90	-3.90	1	2259
13:03:18	59.90	60.10	59.90	-3.90	1	2258
13:03:11	59.90	60.10	60.10	-3.70	1	2257
13:02:59	60.00	60.20	59.90	-3.90	1	2256
13:02:59	60.00	60.20	60.00	-3.80	5	2255
13:02:38	60.10	60.20	60.10	-3.70	1	2250
13:02:35	60.00	60.20	60.20	-3.60	1	2249
13:02:27	60.10	60.30	60.10	-3.70	4	2248
13:02:27	60.10	60.30	60.10	-3.70	2	2244
13:02:06	60.10	60.30	60.30	-3.50	5	2242
13:01:52	60.20	60.30	60.20	-3.60	1	2237
13:01:50	60.10	60.30	60.10	-3.70	1	2236
13:01:49	60.10	60.30	60.10	-3.70	1	2235
13:01:00	60.10	60.30	60.10	-3.70	1	2234
13:00:21	60.10	60.30	60.10	-3.70	1	2233
13:00:06	60.10	60.30	60.10	-3.70	5	2232
13:00:01	60.20	60.30	60.20	-3.60	3	2227
12:59:42	60.10	60.20	60.10	-3.70	1	2224
12:58:37	59.80	60.10	60.10	-3.70	1	2223
12:58:35	59.70	60.00	60.00	-3.80	23	2222
12:58:35	59.80	60.00	59.70	-4.10	8	2199
12:58:35	59.80	60.00	59.80	-4.00	2	2191
12:58:28	59.80	59.90	59.90	-3.90	1	2189
12:58:07	59.70	59.90	59.90	-3.90	7	2188
12:58:00	59.80	59.90	59.70	-4.10	1	2181
12:58:00	59.80	59.90	59.80	-4.00	1	2180
12:57:55	59.70	59.90	59.70	-4.10	1	2179
12:57:47	59.70	59.90	59.70	-4.10	9	2178
12:57:46	59.80	59.90	59.80	-4.00	1	2169
12:57:36	59.70	59.80	59.80	-4.00	1	2168
12:57:36	59.70	59.80	59.80	-4.00	1	2167
12:57:25	59.70	59.80	59.80	-4.00	1	2166
12:57:16	59.70	59.80	59.80	-4.00	1	2165
12:57:16	59.80	59.90	59.80	-4.00	1	2164
12:56:54	59.80	59.90	59.80	-4.00	1	2163
12:56:48	59.80	59.90	59.80	-4.00	1	2162
12:55:54	59.70	59.90	59.90	-3.90	1	2161
12:55:36	59.70	59.90	59.90	-3.90	10	2160
12:55:31	59.70	60.00	60.00	-3.80	9	2150
12:55:31	59.70	59.90	59.90	-3.90	2	2141
12:55:31	59.70	59.90	59.90	-3.90	1	2139
12:55:31	59.80	60.00	59.70	-4.10	6	2138
12:55:31	59.80	60.00	59.80	-4.00	4	2132
12:55:16	59.90	60.00	59.90	-3.90	2	2128
12:55:16	59.90	60.00	59.90	-3.90	2	2126
12:54:58	59.60	59.70	59.70	-4.10	2	2124
12:54:58	59.90	60.10	59.70	-4.10	29	2122
12:54:58	59.90	60.10	59.80	-4.00	15	2093
12:54:58	59.90	60.10	59.90	-3.90	4	2078
12:54:28	60.00	60.10	59.90	-3.90	2	2074
12:54:28	60.00	60.10	60.00	-3.80	3	2072
12:54:06	60.00	60.20	60.00	-3.80	1	2069
12:53:43	60.00	60.20	60.00	-3.80	2	2068
12:53:36	60.00	60.30	60.00	-3.80	1	2066
12:53:25	60.00	60.30	60.00	-3.80	1	2065
12:53:04	60.00	60.30	60.00	-3.80	1	2064
12:52:05	60.00	60.20	60.00	-3.80	1	2063
12:51:19	60.00	60.20	60.00	-3.80	1	2062
12:49:51	59.90	60.00	60.00	-3.80	1	2061
12:49:49	59.90	60.00	60.00	-3.80	2	2060
12:49:49	59.90	60.00	60.00	-3.80	1	2058
12:49:32	59.90	60.00	60.00	-3.80	14	2057
12:49:32	60.10	60.30	60.00	-3.80	7	2043
12:49:32	60.10	60.30	60.10	-3.70	4	2036
12:49:25	60.20	60.30	60.20	-3.60	1	2032
12:49:02	60.10	60.20	60.20	-3.60	1	2031
12:48:02	60.10	60.30	60.10	-3.70	1	2030
12:47:48	60.10	60.30	60.00	-3.80	5	2029
12:47:48	60.10	60.30	60.10	-3.70	1	2024
12:47:34	60.00	60.10	60.10	-3.70	3	2023
12:47:34	60.10	60.30	60.10	-3.70	2	2020
12:47:22	60.00	60.20	60.20	-3.60	1	2018
12:47:21	60.10	60.30	60.10	-3.70	4	2017
12:46:40	60.10	60.20	60.20	-3.60	1	2013
12:46:34	60.10	60.20	60.20	-3.60	2	2012
12:46:33	60.20	60.30	60.20	-3.60	1	2010
12:46:26	60.20	60.30	60.20	-3.60	1	2009
12:46:23	60.20	60.30	60.20	-3.60	1	2008
12:46:16	60.20	60.30	60.30	-3.50	2	2007
12:46:11	60.20	60.30	60.30	-3.50	1	2005
12:46:05	60.30	60.40	60.30	-3.50	2	2004
12:45:18	60.20	60.30	60.30	-3.50	3	2002
12:44:23	60.20	60.30	60.30	-3.50	1	1999
12:43:25	60.20	60.40	60.20	-3.60	1	1998
12:43:07	60.20	60.40	60.40	-3.40	1	1997
12:43:04	60.30	60.40	60.30	-3.50	2	1996
12:41:44	60.20	60.40	60.40	-3.40	1	1994
12:41:23	60.10	60.30	60.30	-3.50	1	1993
12:40:59	60.10	60.30	60.30	-3.50	1	1992
12:40:55	60.10	60.30	60.30	-3.50	1	1991
12:40:26	60.10	60.30	60.30	-3.50	2	1990
12:40:08	60.10	60.30	60.30	-3.50	1	1988
12:39:37	60.10	60.30	60.30	-3.50	4	1987
12:39:37	60.10	60.30	60.30	-3.50	1	1983
12:39:37	60.00	60.20	60.20	-3.60	16	1982
12:39:36	60.00	60.20	60.20	-3.60	6	1966
12:38:59	60.00	60.20	60.00	-3.80	1	1960
12:38:05	59.90	60.00	60.00	-3.80	1	1959
12:37:31	60.10	60.20	60.00	-3.80	9	1958
12:37:31	60.10	60.20	60.10	-3.70	1	1949
12:36:16	60.10	60.20	60.10	-3.70	1	1948
12:35:38	60.00	60.10	60.10	-3.70	1	1947
12:35:38	60.10	60.20	60.10	-3.70	3	1946
12:35:37	60.10	60.20	60.10	-3.70	1	1943
12:35:19	60.10	60.20	60.10	-3.70	1	1942
12:33:18	60.00	60.10	60.10	-3.70	1	1941
12:32:44	60.10	60.20	60.10	-3.70	2	1940
12:32:36	60.10	60.20	60.20	-3.60	2	1938
12:32:31	60.00	60.10	60.10	-3.70	1	1936
12:32:21	60.00	60.20	60.20	-3.60	1	1935
12:32:10	60.10	60.20	60.00	-3.80	1	1934
12:32:10	60.10	60.20	60.10	-3.70	1	1933
12:31:54	60.10	60.20	60.20	-3.60	1	1932
12:31:30	60.00	60.10	60.10	-3.70	1	1931
12:31:15	60.10	60.20	60.10	-3.70	1	1930
12:30:14	59.90	60.10	60.10	-3.70	1	1929
12:30:00	59.90	60.00	60.00	-3.80	12	1928
12:29:59	59.90	60.00	59.90	-3.90	1	1916
12:29:55	59.90	60.00	59.90	-3.90	1	1915
12:29:46	59.90	60.00	59.90	-3.90	1	1914
12:29:39	59.80	59.90	59.90	-3.90	1	1913
12:29:30	59.80	59.90	59.80	-4.00	2	1912
12:29:28	59.80	59.90	59.80	-4.00	2	1910
12:29:14	59.80	59.90	59.90	-3.90	2	1908
12:28:03	59.80	59.90	59.90	-3.90	1	1906
12:27:25	59.90	60.00	59.90	-3.90	1	1905
12:27:22	59.90	60.00	59.90	-3.90	1	1904
12:27:07	59.90	60.00	59.90	-3.90	1	1903
12:26:35	59.90	60.00	59.90	-3.90	1	1902
12:26:35	59.90	60.00	59.90	-3.90	1	1901
12:26:06	60.00	60.10	60.00	-3.80	7	1900
12:26:00	60.00	60.10	60.00	-3.80	1	1893
12:25:57	60.00	60.10	60.00	-3.80	1	1892
12:25:57	60.00	60.10	60.00	-3.80	5	1891
12:25:55	60.00	60.10	60.00	-3.80	1	1886
12:25:49	60.00	60.10	60.00	-3.80	3	1885
12:25:49	60.00	60.10	60.00	-3.80	1	1882
12:25:25	60.00	60.10	60.00	-3.80	1	1881
12:25:22	60.00	60.10	60.00	-3.80	5	1880
12:25:19	60.00	60.10	60.00	-3.80	1	1875
12:25:13	60.00	60.10	60.00	-3.80	3	1874
12:24:52	60.00	60.10	60.00	-3.80	1	1871
12:24:47	60.00	60.10	60.00	-3.80	2	1870
12:24:43	60.00	60.10	60.00	-3.80	1	1868
12:24:40	60.00	60.10	60.00	-3.80	7	1867
12:24:40	60.00	60.10	60.00	-3.80	1	1860
12:24:04	60.10	60.20	60.10	-3.70	1	1859
12:24:03	60.10	60.20	60.10	-3.70	2	1858
12:24:03	60.10	60.20	60.10	-3.70	2	1856
12:23:56	60.10	60.20	60.10	-3.70	1	1854
12:23:48	60.10	60.20	60.10	-3.70	1	1853
12:23:48	60.10	60.20	60.10	-3.70	1	1852
12:23:48	60.10	60.20	60.10	-3.70	1	1851
12:23:44	60.10	60.20	60.10	-3.70	4	1850
12:23:36	60.10	60.20	60.10	-3.70	1	1846
12:23:31	60.10	60.20	60.10	-3.70	2	1845
12:23:00	60.20	60.30	60.20	-3.60	5	1843
12:23:00	60.20	60.30	60.20	-3.60	5	1838
12:23:00	60.20	60.30	60.20	-3.60	4	1833
12:23:00	60.20	60.30	60.20	-3.60	5	1829
12:22:36	60.20	60.30	60.20	-3.60	1	1824
12:22:30	60.20	60.30	60.20	-3.60	1	1823
12:22:27	60.20	60.30	60.20	-3.60	2	1822
12:22:27	60.20	60.30	60.20	-3.60	2	1820
12:22:24	60.20	60.30	60.20	-3.60	1	1818
12:22:22	60.20	60.30	60.20	-3.60	1	1817
12:22:18	60.20	60.30	60.20	-3.60	1	1816
12:22:18	60.20	60.30	60.20	-3.60	1	1815
12:22:01	60.20	60.30	60.20	-3.60	5	1814
12:21:59	60.20	60.30	60.30	-3.50	1	1809
12:20:46	60.20	60.30	60.30	-3.50	1	1808
12:19:28	60.30	60.40	60.30	-3.50	2	1807
12:19:21	60.30	60.40	60.30	-3.50	2	1805
12:19:21	60.30	60.40	60.30	-3.50	12	1803
12:19:17	60.30	60.40	60.30	-3.50	1	1791
12:19:11	60.30	60.40	60.30	-3.50	1	1790
12:18:53	60.30	60.40	60.30	-3.50	1	1789
12:18:28	60.30	60.50	60.30	-3.50	1	1788
12:18:20	60.30	60.50	60.30	-3.50	1	1787
12:18:17	60.30	60.40	60.40	-3.40	1	1786
12:18:10	60.30	60.40	60.30	-3.50	1	1785
12:18:10	60.30	60.40	60.30	-3.50	2	1784
12:17:31	60.30	60.50	60.30	-3.50	2	1782
12:17:23	60.40	60.50	60.40	-3.40	5	1780
12:16:28	60.50	60.60	60.50	-3.30	2	1775
12:16:28	60.50	60.60	60.50	-3.30	3	1773
12:15:00	60.60	60.80	60.60	-3.20	1	1770
12:13:18	60.40	60.50	60.50	-3.30	5	1769
12:12:32	60.30	60.50	60.80	-3.00	2	1764
12:12:32	60.30	60.50	60.70	-3.10	2	1762
12:12:32	60.30	60.50	60.60	-3.20	2	1760
12:12:32	60.30	60.50	60.50	-3.30	4	1758
12:12:13	60.50	60.70	60.50	-3.30	1	1754
12:11:37	60.30	60.40	60.60	-3.20	4	1753
12:11:37	60.30	60.40	60.50	-3.30	4	1749
12:11:37	60.30	60.40	60.40	-3.40	2	1745
12:11:33	60.40	60.50	60.40	-3.40	3	1743
12:11:22	60.30	60.40	60.40	-3.40	2	1740
12:11:17	60.30	60.40	60.30	-3.50	5	1738
12:11:13	60.40	60.50	60.40	-3.40	3	1733
12:10:32	60.40	60.50	60.50	-3.30	1	1730
12:09:50	60.50	60.60	60.50	-3.30	1	1729
12:09:50	60.50	60.60	60.50	-3.30	2	1728
12:08:54	60.50	60.60	60.50	-3.30	1	1726
12:08:28	60.60	60.80	60.60	-3.20	1	1725
12:08:11	60.40	60.50	60.50	-3.30	1	1724
12:08:11	60.40	60.50	60.50	-3.30	1	1723
12:08:11	60.50	60.80	60.50	-3.30	3	1722
12:07:32	60.50	60.60	60.60	-3.20	3	1719
12:07:32	60.50	60.60	60.60	-3.20	1	1716
12:07:32	60.50	60.60	60.60	-3.20	1	1715
12:07:32	60.50	60.60	60.60	-3.20	6	1714
12:07:32	60.60	60.80	60.60	-3.20	2	1708
12:06:52	60.50	60.60	60.60	-3.20	3	1706
12:06:52	60.60	60.80	60.60	-3.20	2	1703
12:06:37	60.50	60.60	60.60	-3.20	1	1701
12:06:37	60.60	60.80	60.60	-3.20	4	1700
12:06:13	60.60	60.80	60.80	-3.00	1	1696
12:06:12	60.50	60.70	60.70	-3.10	5	1695
12:05:20	60.40	60.50	60.50	-3.30	20	1690
12:05:20	60.30	60.40	60.40	-3.40	2	1670
12:04:12	60.30	60.50	60.50	-3.30	5	1668
12:03:34	60.40	60.50	60.50	-3.30	1	1663
12:02:33	60.40	60.50	60.50	-3.30	2	1662
12:02:33	60.30	60.50	60.50	-3.30	10	1660
12:02:27	60.30	60.50	60.50	-3.30	10	1650
12:01:53	60.50	60.70	60.50	-3.30	3	1640
12:01:50	60.50	60.70	60.50	-3.30	1	1637
12:01:37	60.60	60.70	60.60	-3.20	3	1636
12:01:29	60.60	60.70	60.70	-3.10	2	1633
12:01:15	60.60	60.70	60.70	-3.10	1	1631
12:00:02	60.60	60.70	60.60	-3.20	1	1630
11:58:57	60.50	60.80	60.50	-3.30	1	1629
11:58:29	60.50	60.60	60.60	-3.20	2	1628
11:58:03	60.50	60.60	60.60	-3.20	2	1626
11:57:50	60.30	60.50	60.50	-3.30	3	1624
11:57:20	60.30	60.50	60.50	-3.30	2	1621
11:57:01	60.20	60.30	60.30	-3.50	1	1619
11:56:45	60.20	60.30	60.30	-3.50	2	1618
11:56:45	60.30	60.50	60.30	-3.50	1	1616
11:56:34	60.30	60.60	60.30	-3.50	1	1615
11:56:06	60.40	60.50	60.40	-3.40	1	1614
11:55:42	60.40	60.60	60.40	-3.40	3	1613
11:55:33	60.50	60.60	60.50	-3.30	1	1610
11:55:24	60.40	60.60	60.60	-3.20	1	1609
11:55:17	60.40	60.60	60.60	-3.20	1	1608
11:55:16	60.50	60.60	60.50	-3.30	1	1607
11:55:07	60.30	60.50	60.50	-3.30	3	1606
11:54:13	60.30	60.50	60.50	-3.30	6	1603
11:53:29	60.40	60.50	60.50	-3.30	2	1597
11:53:28	60.30	60.40	60.40	-3.40	1	1595
11:53:20	60.30	60.40	60.40	-3.40	1	1594
11:52:18	60.50	60.60	60.50	-3.30	1	1593
11:52:17	60.30	60.60	60.30	-3.50	1	1592
11:52:09	60.40	60.60	60.30	-3.50	6	1591
11:52:09	60.40	60.60	60.40	-3.40	2	1585
11:51:48	60.40	60.50	60.50	-3.30	3	1583
11:51:48	60.40	60.60	60.40	-3.40	1	1580
11:51:33	60.40	60.60	60.40	-3.40	1	1579
11:50:29	60.40	60.60	60.60	-3.20	2	1578
11:50:26	60.40	60.50	60.50	-3.30	2	1576
11:50:26	60.30	60.40	60.40	-3.40	1	1574
11:50:16	60.40	60.50	60.40	-3.40	1	1573
11:50:10	60.40	60.50	60.40	-3.40	1	1572
11:49:57	60.40	60.50	60.40	-3.40	2	1571
11:49:36	60.40	60.50	60.50	-3.30	1	1569
11:49:26	60.40	60.50	60.40	-3.40	1	1568
11:48:54	60.50	60.60	60.50	-3.30	1	1567
11:48:40	60.40	60.60	60.40	-3.40	2	1566
11:48:05	60.60	60.90	60.60	-3.20	1	1564
11:48:00	60.40	60.50	60.50	-3.30	5	1563
11:46:40	60.50	60.80	60.50	-3.30	14	1558
11:46:35	60.50	60.80	60.50	-3.30	1	1544
11:46:23	60.50	60.80	60.50	-3.30	1	1543
11:45:49	60.60	60.80	60.60	-3.20	1	1542
11:45:20	60.50	60.60	60.60	-3.20	1	1541
11:45:20	60.60	60.70	60.60	-3.20	1	1540
11:45:17	60.60	60.70	60.60	-3.20	1	1539
11:45:07	60.60	60.80	60.60	-3.20	10	1538
11:45:01	60.60	60.70	60.60	-3.20	1	1528
11:45:01	60.60	60.80	60.60	-3.20	2	1527
11:44:52	60.70	60.80	60.60	-3.20	1	1525
11:44:52	60.70	60.80	60.70	-3.10	2	1524
11:44:31	60.80	61.00	60.80	-3.00	1	1522
11:44:31	60.80	61.00	60.80	-3.00	1	1521
11:44:31	60.80	60.90	60.80	-3.00	4	1520
11:44:31	60.80	61.00	60.80	-3.00	1	1516
11:44:27	60.90	61.00	60.90	-2.90	2	1515
11:43:04	60.80	61.00	60.80	-3.00	1	1513
11:41:52	60.80	61.00	60.80	-3.00	1	1512
11:40:55	60.80	61.00	61.00	-2.80	1	1511
11:38:43	60.80	61.10	60.80	-3.00	1	1510
11:37:50	60.80	61.10	60.80	-3.00	1	1509
11:37:13	60.80	61.00	61.00	-2.80	1	1508
11:36:53	60.80	61.00	61.00	-2.80	1	1507
11:36:34	60.80	61.00	61.00	-2.80	1	1506
11:36:13	60.80	61.00	61.00	-2.80	1	1505
11:34:28	60.70	61.00	61.00	-2.80	1	1504
11:34:28	60.70	61.00	61.00	-2.80	1	1503
11:33:19	60.70	61.00	61.00	-2.80	1	1502
11:33:13	60.60	60.90	60.90	-2.90	1	1501
11:32:45	60.70	61.00	61.00	-2.80	2	1500
11:32:26	60.80	61.00	60.80	-3.00	3	1498
11:32:00	60.50	60.70	60.70	-3.10	3	1495
11:31:32	60.50	60.70	60.70	-3.10	1	1492
11:31:13	60.50	60.70	60.50	-3.30	1	1491
11:31:11	60.30	60.50	60.50	-3.30	8	1490
11:30:58	60.40	60.50	60.40	-3.40	1	1482
11:30:53	60.50	60.60	60.50	-3.30	1	1481
11:30:52	60.40	60.60	60.30	-3.50	7	1480
11:30:52	60.40	60.60	60.40	-3.40	3	1473
11:30:52	60.40	60.60	60.40	-3.40	1	1470
11:30:52	60.40	60.60	60.40	-3.40	1	1469
11:30:46	60.50	60.70	60.50	-3.30	8	1468
11:30:33	60.60	60.70	60.50	-3.30	2	1460
11:30:33	60.60	60.70	60.60	-3.20	8	1458
11:30:30	60.60	60.70	60.70	-3.10	1	1450
11:30:15	60.60	60.70	60.70	-3.10	1	1449
11:30:15	60.60	60.70	60.60	-3.20	1	1448
11:30:07	60.60	60.70	60.70	-3.10	1	1447
11:29:09	60.60	60.70	60.70	-3.10	1	1446
11:28:52	60.60	60.70	60.70	-3.10	1	1445
11:28:40	60.60	60.70	60.70	-3.10	1	1444
11:28:10	60.60	60.80	60.80	-3.00	1	1443
11:28:09	60.60	60.80	60.60	-3.20	2	1442
11:27:52	60.60	60.80	60.80	-3.00	1	1440
11:27:52	60.70	60.80	60.70	-3.10	2	1439
11:27:50	60.70	60.80	60.70	-3.10	1	1437
11:27:32	60.70	60.80	60.80	-3.00	1	1436
11:27:26	60.80	60.90	60.80	-3.00	1	1435
11:27:03	60.80	60.90	60.80	-3.00	1	1434
11:26:26	60.80	60.90	60.90	-2.90	1	1433
11:26:24	60.80	60.90	60.90	-2.90	2	1432
11:26:18	60.80	60.90	60.90	-2.90	1	1430
11:26:01	60.70	60.80	60.80	-3.00	1	1429
11:25:58	60.70	60.90	60.70	-3.10	2	1428
11:25:58	60.70	60.80	60.80	-3.00	1	1426
11:25:49	60.60	60.70	60.70	-3.10	72	1425
11:25:49	60.70	60.90	60.70	-3.10	3	1353
11:25:43	60.60	60.70	60.70	-3.10	2	1350
11:25:32	60.60	60.70	60.70	-3.10	4	1348
11:25:27	60.80	60.90	60.80	-3.00	1	1344
11:24:54	60.80	60.90	60.80	-3.00	3	1343
11:24:40	60.80	60.90	60.90	-2.90	1	1340
11:24:34	60.90	61.00	60.90	-2.90	1	1339
11:24:20	60.90	61.00	60.90	-2.90	1	1338
11:24:16	60.90	61.00	60.90	-2.90	2	1337
11:24:16	60.90	61.00	61.00	-2.80	1	1335
11:24:08	61.00	61.10	61.00	-2.80	1	1334
11:24:07	61.00	61.10	61.00	-2.80	7	1333
11:24:07	61.00	61.10	61.00	-2.80	5	1326
11:24:07	61.00	61.10	61.00	-2.80	5	1321
11:23:52	61.00	61.10	61.00	-2.80	2	1316
11:23:32	61.00	61.10	61.00	-2.80	1	1314
11:23:28	61.00	61.10	61.00	-2.80	2	1313
11:23:21	61.00	61.10	61.00	-2.80	1	1311
11:23:10	61.00	61.10	61.00	-2.80	1	1310
11:22:58	61.20	61.30	61.10	-2.70	9	1309
11:22:58	61.20	61.30	61.20	-2.60	1	1300
11:22:53	61.10	61.20	61.20	-2.60	1	1299
11:22:39	61.10	61.20	61.10	-2.70	1	1298
11:22:36	61.10	61.20	61.10	-2.70	1	1297
11:22:32	61.10	61.20	61.10	-2.70	1	1296
11:22:20	61.10	61.20	61.10	-2.70	2	1295
11:22:09	61.10	61.20	61.10	-2.70	1	1293
11:21:23	61.10	61.30	61.10	-2.70	1	1292
11:21:10	61.10	61.30	61.10	-2.70	2	1291
11:21:06	61.10	61.30	61.10	-2.70	1	1289
11:20:22	61.10	61.20	61.20	-2.60	2	1288
11:20:21	61.00	61.20	61.20	-2.60	5	1286
11:20:14	61.00	61.20	61.00	-2.80	6	1281
11:20:06	61.10	61.20	61.10	-2.70	1	1275
11:20:00	61.10	61.20	61.10	-2.70	1	1274
11:19:53	61.10	61.20	61.10	-2.70	2	1273
11:19:51	61.10	61.20	61.10	-2.70	5	1271
11:19:05	61.10	61.20	61.10	-2.70	2	1266
11:18:58	61.10	61.20	61.20	-2.60	1	1264
11:18:57	61.20	61.30	61.20	-2.60	1	1263
11:18:55	61.20	61.30	61.30	-2.50	2	1262
11:18:15	61.20	61.40	61.40	-2.40	1	1260
11:18:14	61.20	61.40	61.20	-2.60	2	1259
11:18:14	61.30	61.40	61.30	-2.50	1	1257
11:18:14	61.30	61.40	61.30	-2.50	3	1256
11:18:14	61.30	61.40	61.30	-2.50	2	1253
11:18:02	61.30	61.50	61.30	-2.50	1	1251
11:17:02	61.30	61.50	61.30	-2.50	1	1250
11:16:35	61.30	61.50	61.30	-2.50	1	1249
11:16:31	61.30	61.50	61.50	-2.30	1	1248
11:16:20	61.30	61.40	61.40	-2.40	1	1247
11:16:08	61.30	61.40	61.40	-2.40	1	1246
11:15:45	61.40	61.60	61.40	-2.40	1	1245
11:15:35	61.40	61.60	61.40	-2.40	5	1244
11:15:25	61.40	61.60	61.40	-2.40	1	1239
11:15:07	61.40	61.50	61.50	-2.30	1	1238
11:15:06	61.50	61.60	61.50	-2.30	2	1237
11:14:55	61.50	61.60	61.50	-2.30	1	1235
11:14:49	61.50	61.60	61.60	-2.20	1	1234
11:14:15	61.50	61.60	61.50	-2.30	10	1233
11:14:05	61.50	61.60	61.50	-2.30	10	1223
11:14:03	61.50	61.60	61.60	-2.20	1	1213
11:13:56	61.60	61.70	61.60	-2.20	1	1212
11:13:56	61.60	61.70	61.60	-2.20	3	1211
11:13:42	61.60	61.70	61.60	-2.20	4	1208
11:13:41	61.60	61.70	61.70	-2.10	1	1204
11:13:21	61.70	61.90	61.70	-2.10	4	1203
11:13:20	61.70	61.90	61.70	-2.10	1	1199
11:13:05	61.70	61.90	61.70	-2.10	10	1198
11:12:51	61.80	61.90	61.80	-2.00	1	1188
11:12:38	61.80	61.90	61.80	-2.00	1	1187
11:11:45	61.80	61.90	61.80	-2.00	2	1186
11:11:42	61.80	61.90	61.80	-2.00	2	1184
11:11:12	61.90	62.00	61.90	-1.90	2	1182
11:11:12	61.90	62.00	61.90	-1.90	4	1180
11:08:48	61.90	62.00	61.90	-1.90	1	1176
11:05:02	61.90	62.00	61.90	-1.90	4	1175
11:03:55	61.80	61.90	61.90	-1.90	1	1171
11:03:55	61.80	61.90	61.90	-1.90	2	1170
11:03:33	61.80	61.90	61.90	-1.90	1	1168
11:03:23	61.80	61.90	61.80	-2.00	2	1167
11:03:20	61.70	61.80	61.80	-2.00	8	1165
11:03:05	61.70	61.80	61.70	-2.10	1	1157
11:02:54	61.70	61.80	61.70	-2.10	1	1156
11:02:41	61.70	61.80	61.80	-2.00	1	1155
11:02:32	61.80	61.90	61.80	-2.00	4	1154
11:02:01	61.70	61.80	61.80	-2.00	4	1150
11:01:48	61.70	61.80	61.80	-2.00	5	1146
11:01:48	61.60	61.70	61.70	-2.10	10	1141
11:01:48	61.70	61.80	61.70	-2.10	3	1131
11:01:42	61.60	61.70	61.70	-2.10	1	1128
11:01:42	61.70	61.80	61.70	-2.10	4	1127
11:01:40	61.70	61.80	61.70	-2.10	1	1123
11:01:34	61.70	61.80	61.70	-2.10	1	1122
11:01:23	61.70	61.80	61.70	-2.10	1	1121
11:01:13	61.70	61.80	61.80	-2.00	1	1120
11:01:01	61.70	61.80	61.70	-2.10	1	1119
11:00:14	61.80	61.90	61.80	-2.00	3	1118
11:00:05	61.80	61.90	61.80	-2.00	6	1115
10:59:50	61.90	62.00	61.90	-1.90	1	1109
10:59:50	61.90	62.00	61.90	-1.90	11	1108
10:59:44	61.90	62.00	61.90	-1.90	2	1097
10:59:29	62.00	62.10	62.00	-1.80	19	1095
10:59:29	62.00	62.10	62.00	-1.80	1	1076
10:59:29	62.00	62.10	62.00	-1.80	5	1075
10:59:29	62.00	62.10	62.00	-1.80	1	1070
10:59:15	62.00	62.10	62.00	-1.80	1	1069
10:59:15	62.00	62.10	62.00	-1.80	5	1068
10:59:01	62.00	62.10	62.00	-1.80	2	1063
10:59:01	62.00	62.10	62.00	-1.80	3	1061
10:59:00	62.00	62.10	62.00	-1.80	1	1058
10:58:55	62.00	62.10	62.00	-1.80	2	1057
10:58:37	62.10	62.20	62.10	-1.70	2	1055
10:58:37	62.10	62.20	62.10	-1.70	4	1053
10:58:37	62.10	62.20	62.10	-1.70	4	1049
10:58:37	62.10	62.20	62.10	-1.70	10	1045
10:58:20	62.10	62.20	62.10	-1.70	1	1035
10:58:16	62.10	62.20	62.10	-1.70	1	1034
10:57:33	62.10	62.20	62.10	-1.70	1	1033
10:57:20	62.10	62.20	62.10	-1.70	1	1032
10:57:00	62.10	62.20	62.20	-1.60	2	1031
10:56:38	62.10	62.20	62.20	-1.60	1	1029
10:56:31	62.10	62.20	62.10	-1.70	2	1028
10:56:02	62.10	62.20	62.20	-1.60	1	1026
10:56:02	62.20	62.30	62.20	-1.60	9	1025
10:54:30	62.20	62.30	62.20	-1.60	1	1016
10:53:59	62.20	62.30	62.20	-1.60	1	1015
10:53:47	62.20	62.30	62.20	-1.60	1	1014
10:53:45	62.20	62.30	62.20	-1.60	10	1013
10:53:43	62.20	62.30	62.20	-1.60	1	1003
10:53:37	62.20	62.30	62.20	-1.60	2	1002
10:53:35	62.20	62.30	62.20	-1.60	2	1000
10:53:04	62.20	62.30	62.30	-1.50	1	998
10:52:37	62.20	62.40	62.20	-1.60	2	997
10:51:07	62.30	62.40	62.30	-1.50	2	995
10:51:07	62.30	62.40	62.30	-1.50	1	993
10:51:07	62.30	62.40	62.30	-1.50	3	992
10:51:01	62.30	62.40	62.30	-1.50	1	989
10:50:36	62.30	62.40	62.30	-1.50	1	988
10:50:08	62.30	62.40	62.30	-1.50	1	987
10:49:34	62.20	62.30	62.30	-1.50	1	986
10:49:33	62.30	62.40	62.20	-1.60	2	985
10:49:33	62.30	62.40	62.30	-1.50	2	983
10:49:28	62.30	62.40	62.30	-1.50	1	981
10:49:17	62.30	62.40	62.30	-1.50	1	980
10:49:14	62.30	62.40	62.30	-1.50	1	979
10:49:06	62.30	62.40	62.30	-1.50	4	978
10:48:15	62.30	62.50	62.30	-1.50	1	974
10:48:12	62.30	62.50	62.30	-1.50	1	973
10:48:01	62.30	62.50	62.30	-1.50	1	972
10:47:55	62.40	62.50	62.40	-1.40	1	971
10:47:19	62.40	62.50	62.40	-1.40	1	970
10:47:04	62.40	62.50	62.40	-1.40	1	969
10:46:08	62.30	62.50	62.30	-1.50	5	968
10:46:05	62.30	62.40	62.40	-1.40	1	963
10:46:02	62.30	62.40	62.40	-1.40	1	962
10:45:46	62.40	62.50	62.40	-1.40	4	961
10:45:43	62.40	62.50	62.40	-1.40	1	957
10:45:12	62.40	62.50	62.40	-1.40	1	956
10:44:58	62.40	62.50	62.50	-1.30	1	955
10:44:32	62.40	62.50	62.50	-1.30	1	954
10:43:26	62.40	62.50	62.50	-1.30	1	953
10:41:45	62.40	62.50	62.40	-1.40	3	952
10:41:42	62.40	62.50	62.40	-1.40	6	949
10:41:29	62.40	62.50	62.40	-1.40	1	943
10:41:18	62.40	62.50	62.40	-1.40	1	942
10:40:58	62.40	62.50	62.40	-1.40	3	941
10:40:42	62.50	62.60	62.50	-1.30	1	938
10:40:33	62.50	62.60	62.50	-1.30	1	937
10:40:33	62.50	62.60	62.50	-1.30	2	936
10:39:51	62.50	62.60	62.50	-1.30	6	934
10:39:03	62.50	62.60	62.60	-1.20	2	928
10:38:44	62.40	62.50	62.50	-1.30	2	926
10:38:24	62.40	62.50	62.50	-1.30	1	924
10:38:24	62.40	62.50	62.50	-1.30	1	923
10:38:16	62.40	62.50	62.50	-1.30	2	922
10:37:25	62.40	62.50	62.40	-1.40	2	920
10:37:23	62.40	62.50	62.40	-1.40	5	918
10:37:17	62.40	62.50	62.40	-1.40	1	913
10:37:11	62.40	62.50	62.40	-1.40	3	912
10:36:56	62.40	62.50	62.40	-1.40	1	909
10:36:23	62.40	62.50	62.40	-1.40	1	908
10:35:35	62.40	62.60	62.40	-1.40	1	907
10:32:28	62.40	62.50	62.50	-1.30	5	906
10:31:49	62.40	62.50	62.50	-1.30	1	901
10:31:28	62.40	62.50	62.50	-1.30	1	900
10:31:03	62.40	62.50	62.50	-1.30	1	899
10:31:02	62.40	62.50	62.50	-1.30	1	898
10:30:57	62.40	62.50	62.50	-1.30	1	897
10:30:47	62.40	62.50	62.50	-1.30	1	896
10:30:23	62.50	62.60	62.50	-1.30	1	895
10:30:23	62.50	62.60	62.50	-1.30	5	894
10:30:23	62.50	62.60	62.50	-1.30	3	889
10:30:23	62.50	62.60	62.50	-1.30	2	886
10:30:19	62.50	62.60	62.50	-1.30	1	884
10:30:19	62.50	62.60	62.50	-1.30	1	883
10:30:18	62.50	62.60	62.50	-1.30	2	882
10:30:12	62.50	62.60	62.50	-1.30	2	880
10:29:44	62.50	62.60	62.50	-1.30	1	878
10:29:05	62.50	62.60	62.50	-1.30	1	877
10:28:59	62.50	62.60	62.50	-1.30	2	876
10:28:55	62.50	62.60	62.50	-1.30	1	874
10:28:23	62.50	62.60	62.50	-1.30	1	873
10:27:34	62.50	62.60	62.50	-1.30	1	872
10:27:24	62.50	62.60	62.50	-1.30	1	871
10:26:53	62.50	62.70	62.50	-1.30	1	870
10:26:51	62.50	62.70	62.70	-1.10	1	869
10:26:07	62.50	62.70	62.70	-1.10	2	868
10:25:00	62.50	62.70	62.70	-1.10	1	866
10:24:42	62.60	62.70	62.60	-1.20	1	865
10:24:42	62.60	62.70	62.60	-1.20	1	864
10:24:42	62.60	62.70	62.60	-1.20	3	863
10:24:42	62.60	62.70	62.60	-1.20	1	860
10:24:42	62.60	62.70	62.60	-1.20	2	859
10:24:42	62.60	62.80	62.60	-1.20	6	857
10:24:19	62.60	62.80	62.60	-1.20	1	851
10:24:19	62.60	62.80	62.60	-1.20	3	850
10:24:09	62.60	62.80	62.60	-1.20	1	847
10:23:40	62.60	62.80	62.60	-1.20	1	846
10:22:40	62.70	62.80	62.70	-1.10	3	845
10:22:39	62.70	62.80	62.70	-1.10	1	842
10:21:52	62.70	62.80	62.70	-1.10	4	841
10:21:52	62.70	62.80	62.70	-1.10	1	837
10:21:37	62.70	62.80	62.80	-1.00	1	836
10:21:03	62.70	62.80	62.70	-1.10	5	835
10:20:01	62.80	62.90	62.80	-1.00	1	830
10:18:24	62.70	62.80	62.80	-1.00	1	829
10:15:28	62.70	62.90	62.70	-1.10	1	828
10:15:01	62.80	62.90	62.90	-0.90	1	827
10:14:39	62.70	62.80	62.80	-1.00	1	826
10:14:15	62.70	62.90	62.70	-1.10	1	825
10:13:06	62.70	62.90	62.70	-1.10	1	824
10:12:22	62.80	62.90	62.80	-1.00	1	823
10:12:22	62.80	62.90	62.80	-1.00	3	822
10:12:22	62.80	62.90	62.80	-1.00	1	819
10:11:58	62.80	62.90	62.90	-0.90	5	818
10:11:46	62.80	62.90	62.90	-0.90	1	813
10:10:49	62.80	62.90	62.90	-0.90	1	812
10:10:35	62.80	62.90	62.90	-0.90	1	811
10:10:09	62.70	62.80	62.80	-1.00	1	810
10:09:49	62.70	62.80	62.80	-1.00	1	809
10:09:34	62.70	62.80	62.80	-1.00	3	808
10:08:30	62.60	62.70	62.70	-1.10	2	805
10:07:36	62.60	62.70	62.60	-1.20	1	803
10:07:04	62.60	62.70	62.60	-1.20	1	802
10:06:40	62.50	62.70	62.50	-1.30	1	801
10:05:33	62.50	62.70	62.50	-1.30	5	800
10:04:50	62.50	62.80	62.50	-1.30	1	795
10:04:41	62.60	62.80	62.60	-1.20	1	794
10:04:27	62.60	62.70	62.60	-1.20	1	793
10:04:15	62.60	62.70	62.60	-1.20	1	792
10:03:51	62.60	62.70	62.60	-1.20	1	791
10:03:41	62.60	62.70	62.60	-1.20	1	790
10:03:16	62.60	62.80	62.60	-1.20	15	789
10:02:58	62.70	62.80	62.70	-1.10	1	774
10:02:58	62.70	62.80	62.70	-1.10	3	773
10:02:58	62.70	62.80	62.70	-1.10	3	770
10:02:58	62.70	62.80	62.70	-1.10	1	767
10:01:57	62.80	62.90	62.80	-1.00	1	766
10:01:44	62.80	62.90	62.80	-1.00	2	765
10:01:33	62.80	62.90	62.80	-1.00	1	763
10:01:21	62.80	62.90	62.80	-1.00	1	762
10:01:07	62.80	62.90	62.80	-1.00	1	761
10:01:05	62.80	62.90	62.80	-1.00	1	760
10:01:05	62.80	62.90	62.80	-1.00	1	759
10:01:05	62.80	62.90	62.80	-1.00	4	758
10:00:14	62.90	63.10	62.90	-0.90	2	754
10:00:14	62.90	63.10	62.90	-0.90	1	752
10:00:14	62.90	63.10	62.90	-0.90	1	751
10:00:14	63.00	63.10	63.00	-0.80	1	750
10:00:09	62.90	63.10	63.10	-0.70	1	749
09:58:59	62.90	63.10	63.10	-0.70	1	748
09:58:07	63.00	63.10	63.00	-0.80	1	747
09:57:23	63.00	63.10	63.00	-0.80	1	746
09:56:54	63.00	63.10	63.00	-0.80	1	745
09:55:58	62.90	63.00	63.00	-0.80	2	744
09:55:58	62.90	63.00	63.00	-0.80	1	742
09:55:36	63.00	63.10	63.00	-0.80	2	741
09:55:03	62.90	63.00	63.00	-0.80	3	739
09:54:59	62.90	63.00	63.00	-0.80	2	736
09:54:35	62.80	63.00	63.00	-0.80	2	734
09:54:20	62.90	63.00	62.80	-1.00	1	732
09:54:20	62.90	63.00	62.90	-0.90	1	731
09:52:11	62.90	63.00	62.90	-0.90	2	730
09:52:06	62.90	63.00	62.90	-0.90	1	728
09:51:51	62.90	63.00	62.90	-0.90	5	727
09:51:48	62.90	63.00	63.00	-0.80	1	722
09:51:38	62.90	63.00	62.90	-0.90	1	721
09:51:28	62.90	63.00	62.90	-0.90	1	720
09:50:31	62.90	63.00	62.90	-0.90	1	719
09:50:26	62.90	63.00	63.00	-0.80	1	718
09:49:31	62.90	63.00	62.90	-0.90	1	717
09:49:21	63.00	63.10	63.00	-0.80	1	716
09:49:07	63.00	63.10	63.00	-0.80	1	715
09:49:06	63.00	63.10	63.00	-0.80	1	714
09:49:06	63.00	63.20	63.00	-0.80	3	713
09:48:34	63.00	63.30	63.00	-0.80	1	710
09:47:58	63.00	63.30	63.00	-0.80	2	709
09:47:49	63.00	63.30	63.00	-0.80	2	707
09:47:41	63.00	63.30	63.00	-0.80	1	705
09:47:30	63.00	63.30	63.00	-0.80	1	704
09:46:56	63.10	63.40	63.10	-0.70	2	703
09:46:55	63.10	63.30	63.10	-0.70	3	701
09:46:43	63.30	63.40	63.20	-0.60	4	698
09:46:43	63.30	63.40	63.30	-0.50	1	694
09:46:23	63.20	63.30	63.30	-0.50	1	693
09:46:22	63.30	63.40	63.30	-0.50	4	692
09:45:25	63.30	63.40	63.30	-0.50	1	688
09:44:14	63.30	63.40	63.30	-0.50	1	687
09:43:45	63.40	63.50	63.40	-0.40	1	686
09:43:36	63.30	63.40	63.40	-0.40	2	685
09:43:30	63.30	63.40	63.40	-0.40	3	683
09:40:55	63.10	63.30	63.30	-0.50	2	680
09:40:37	63.20	63.40	63.20	-0.60	1	678
09:40:05	63.30	63.40	63.30	-0.50	2	677
09:40:05	63.30	63.40	63.30	-0.50	1	675
09:40:05	63.10	63.30	63.30	-0.50	7	674
09:40:02	63.10	63.30	63.10	-0.70	1	667
09:39:37	63.20	63.30	63.20	-0.60	1	666
09:38:42	63.20	63.30	63.20	-0.60	1	665
09:38:42	63.20	63.30	63.20	-0.60	4	664
09:38:00	63.20	63.30	63.30	-0.50	1	660
09:37:56	63.20	63.30	63.30	-0.50	1	659
09:37:06	63.30	63.40	63.30	-0.50	1	658
09:37:01	63.10	63.30	63.30	-0.50	3	657
09:36:49	63.00	63.30	63.30	-0.50	1	654
09:36:26	62.90	63.00	63.00	-0.80	7	653
09:36:11	62.80	62.90	62.90	-0.90	1	646
09:36:11	62.80	62.90	62.90	-0.90	1	645
09:36:03	62.80	62.90	62.90	-0.90	1	644
09:35:52	62.80	62.90	62.90	-0.90	1	643
09:35:51	62.90	63.00	62.90	-0.90	3	642
09:35:35	62.90	63.00	63.00	-0.80	1	639
09:35:25	62.80	62.90	62.90	-0.90	3	638
09:34:44	62.80	62.90	62.80	-1.00	1	635
09:34:41	62.80	62.90	62.90	-0.90	1	634
09:34:12	62.80	62.90	62.90	-0.90	2	633
09:34:04	62.80	62.90	62.80	-1.00	1	631
09:34:04	62.80	62.90	62.80	-1.00	2	630
09:32:36	62.70	62.90	62.70	-1.10	1	628
09:32:28	62.70	62.90	62.70	-1.10	1	627
09:31:15	62.70	62.80	62.70	-1.10	1	626
09:31:00	62.70	62.80	62.70	-1.10	2	625
09:30:45	62.80	62.90	62.80	-1.00	3	623
09:30:14	62.80	62.90	62.80	-1.00	1	620
09:28:55	62.80	62.90	62.80	-1.00	1	619
09:28:34	62.80	62.90	62.80	-1.00	5	618
09:28:29	62.80	62.90	62.80	-1.00	1	613
09:28:03	62.70	62.80	62.80	-1.00	1	612
09:27:54	62.70	62.80	62.70	-1.10	2	611
09:27:53	62.60	62.70	62.70	-1.10	1	609
09:27:53	62.60	62.70	62.60	-1.20	1	608
09:27:26	62.60	62.70	62.60	-1.20	1	607
09:27:17	62.60	62.70	62.60	-1.20	2	606
09:27:06	62.60	62.70	62.70	-1.10	1	604
09:26:51	62.40	62.60	62.70	-1.10	1	603
09:26:51	62.40	62.60	62.60	-1.20	1	602
09:26:48	62.40	62.50	62.50	-1.30	2	601
09:26:41	62.40	62.50	62.40	-1.40	1	599
09:26:37	62.40	62.50	62.40	-1.40	1	598
09:26:12	62.30	62.40	62.40	-1.40	1	597
09:26:12	62.40	62.50	62.40	-1.40	1	596
09:26:03	62.40	62.50	62.40	-1.40	1	595
09:26:03	62.40	62.50	62.40	-1.40	1	594
09:26:03	62.40	62.50	62.40	-1.40	2	593
09:25:52	62.50	62.70	62.50	-1.30	1	591
09:25:46	62.40	62.50	62.40	-1.40	1	590
09:25:43	62.50	62.60	62.50	-1.30	8	589
09:25:41	62.50	62.60	62.60	-1.20	1	581
09:25:39	62.60	62.80	62.60	-1.20	1	580
09:25:34	62.50	62.60	62.60	-1.20	1	579
09:25:34	62.60	62.70	62.60	-1.20	1	578
09:25:33	62.60	62.70	62.60	-1.20	1	577
09:25:32	62.60	62.70	62.60	-1.20	1	576
09:25:31	62.60	62.70	62.60	-1.20	3	575
09:25:31	62.60	62.70	62.60	-1.20	1	572
09:25:26	62.60	62.70	62.70	-1.10	2	571
09:25:18	62.70	62.80	62.70	-1.10	2	569
09:25:18	62.70	62.80	62.70	-1.10	1	567
09:25:13	62.80	62.90	62.80	-1.00	7	566
09:25:06	62.90	63.00	62.90	-0.90	3	559
09:24:44	63.10	63.30	63.00	-0.80	4	556
09:24:44	63.10	63.30	63.10	-0.70	1	552
09:24:39	63.10	63.30	63.10	-0.70	1	551
09:24:30	63.10	63.30	63.10	-0.70	1	550
09:24:24	63.20	63.30	63.20	-0.60	1	549
09:24:18	63.20	63.30	63.20	-0.60	2	548
09:24:02	63.10	63.40	63.10	-0.70	1	546
09:23:49	63.10	63.30	63.10	-0.70	1	545
09:23:44	63.00	63.10	63.10	-0.70	2	544
09:23:44	63.10	63.30	63.10	-0.70	1	542
09:23:42	63.10	63.30	63.10	-0.70	5	541
09:23:42	63.10	63.30	63.10	-0.70	5	536
09:23:27	63.20	63.30	63.20	-0.60	1	531
09:23:17	63.30	63.40	63.30	-0.50	1	530
09:23:17	63.30	63.40	63.30	-0.50	1	529
09:23:16	63.30	63.40	63.30	-0.50	1	528
09:23:15	63.30	63.40	63.30	-0.50	1	527
09:23:15	63.30	63.40	63.30	-0.50	1	526
09:22:57	63.30	63.40	63.30	-0.50	1	525
09:22:41	63.30	63.40	63.30	-0.50	1	524
09:22:08	63.40	63.50	63.40	-0.40	1	523
09:22:08	63.40	63.50	63.40	-0.40	1	522
09:22:08	63.40	63.50	63.40	-0.40	1	521
09:22:01	63.50	63.60	63.50	-0.30	2	520
09:22:01	63.50	63.60	63.50	-0.30	2	518
09:22:01	63.50	63.60	63.50	-0.30	3	516
09:22:01	63.50	63.60	63.50	-0.30	10	513
09:22:01	63.50	63.60	63.50	-0.30	3	503
09:22:01	63.60	63.70	63.60	-0.20	18	500
09:21:53	63.60	63.70	63.60	-0.20	3	482
09:21:53	63.60	63.80	63.60	-0.20	1	479
09:21:46	63.60	63.80	63.60	-0.20	1	478
09:21:34	63.70	63.80	63.70	-0.10	4	477
09:21:34	63.70	63.80	63.70	-0.10	3	473
09:21:34	63.70	63.80	63.70	-0.10	1	470
09:21:16	63.80	63.90	63.80	0	3	469
09:20:48	63.90	64.00	63.90	+0.10	1	466
09:20:34	63.80	63.90	63.90	+0.10	1	465
09:20:32	63.90	64.00	63.90	+0.10	1	464
09:20:18	63.90	64.00	63.90	+0.10	1	463
09:20:00	63.90	64.00	63.90	+0.10	1	462
09:19:57	63.90	64.00	63.90	+0.10	2	461
09:19:49	63.90	64.00	63.90	+0.10	2	459
09:19:47	63.90	64.00	63.90	+0.10	1	457
09:19:21	63.90	64.00	63.90	+0.10	3	456
09:18:26	63.80	63.90	63.90	+0.10	3	453
09:18:23	63.80	63.90	63.90	+0.10	1	450
09:18:15	63.70	63.90	63.90	+0.10	1	449
09:17:58	63.80	63.90	63.80	0	4	448
09:17:45	63.70	63.80	63.80	0	1	444
09:17:19	63.60	63.70	63.70	-0.10	6	443
09:16:04	63.60	63.70	63.60	-0.20	1	437
09:15:55	63.60	63.70	63.60	-0.20	1	436
09:15:45	63.60	63.70	63.60	-0.20	3	435
09:15:40	63.60	63.80	63.60	-0.20	1	432
09:15:33	63.60	63.80	63.80	0	1	431
09:15:24	63.60	63.70	63.70	-0.10	1	430
09:15:22	63.70	63.80	63.70	-0.10	7	429
09:15:06	63.70	63.80	63.70	-0.10	1	422
09:14:35	63.70	63.80	63.70	-0.10	1	421
09:14:14	63.70	63.90	63.70	-0.10	1	420
09:14:11	63.60	63.70	63.70	-0.10	7	419
09:14:01	63.60	63.70	63.60	-0.20	1	412
09:13:04	63.70	63.80	63.70	-0.10	2	411
09:13:04	63.70	63.80	63.70	-0.10	2	409
09:13:04	63.70	63.90	63.70	-0.10	4	407
09:13:00	63.70	63.90	63.70	-0.10	1	403
09:11:59	63.70	63.90	63.70	-0.10	1	402
09:11:52	63.70	64.00	63.70	-0.10	1	401
09:11:37	63.70	64.00	63.70	-0.10	9	400
09:11:25	63.70	64.00	63.70	-0.10	1	391
09:10:58	63.90	64.00	63.90	+0.10	5	390
09:10:58	63.90	64.00	63.90	+0.10	1	385
09:10:58	63.70	63.90	63.90	+0.10	4	384
09:10:45	63.60	63.70	63.70	-0.10	1	380
09:10:33	63.70	63.90	63.70	-0.10	1	379
09:10:25	63.80	64.00	63.70	-0.10	10	378
09:10:25	63.80	64.00	63.80	0	7	368
09:10:23	63.90	64.00	63.90	+0.10	1	361
09:09:53	63.90	64.00	63.90	+0.10	2	360
09:08:00	63.80	64.00	63.80	0	1	358
09:07:45	63.80	64.00	63.80	0	2	357
09:07:17	63.80	63.90	63.80	0	1	355
09:07:17	63.80	63.90	63.80	0	1	354
09:07:17	63.80	64.00	63.80	0	6	353
09:07:17	63.90	64.00	63.90	+0.10	3	347
09:06:36	63.90	64.00	63.90	+0.10	1	344
09:06:36	63.80	63.90	63.90	+0.10	1	343
09:06:25	63.80	63.90	63.80	0	1	342
09:06:13	63.70	63.80	63.70	-0.10	1	341
09:05:48	63.80	63.90	63.80	0	9	340
09:05:48	63.70	63.80	63.80	0	1	331
09:05:41	63.70	63.80	63.80	0	1	330
09:05:34	63.70	63.80	63.80	0	1	329
09:05:16	63.70	63.80	63.80	0	2	328
09:04:46	63.80	63.90	63.80	0	1	326
09:04:45	63.60	63.90	63.60	-0.20	1	325
09:04:43	63.60	63.80	63.80	0	1	324
09:04:42	63.80	63.90	63.80	0	1	323
09:04:42	63.80	63.90	63.80	0	1	322
09:04:42	63.80	63.90	63.80	0	1	321
09:04:41	63.60	63.90	63.60	-0.20	1	320
09:04:40	63.80	63.90	63.60	-0.20	3	319
09:04:40	63.80	63.90	63.70	-0.10	4	316
09:04:40	63.80	63.90	63.80	0	1	312
09:04:36	63.70	63.90	63.90	+0.10	5	311
09:04:31	63.70	63.90	63.70	-0.10	1	306
09:04:25	63.70	63.90	63.70	-0.10	1	305
09:04:17	63.60	63.90	63.60	-0.20	1	304
09:04:10	63.80	64.00	63.80	0	5	303
09:04:04	63.80	64.00	63.80	0	6	298
09:04:04	63.80	64.00	63.80	0	1	292
09:04:04	63.90	64.10	63.90	+0.10	5	291
09:04:04	64.00	64.10	64.00	+0.20	1	286
09:03:59	63.90	64.10	64.10	+0.30	1	285
09:03:52	64.00	64.20	64.00	+0.20	1	284
09:03:52	64.00	64.20	64.00	+0.20	1	283
09:03:52	64.00	64.10	64.00	+0.20	1	282
09:03:52	64.00	64.10	64.00	+0.20	2	281
09:03:52	64.00	64.20	64.00	+0.20	5	279
09:03:45	64.00	64.20	64.20	+0.40	2	274
09:03:37	64.10	64.30	64.10	+0.30	9	272
09:03:36	64.10	64.30	64.10	+0.30	1	263
09:03:35	64.10	64.30	64.10	+0.30	1	262
09:03:24	64.10	64.30	64.10	+0.30	1	261
09:03:20	64.10	64.30	64.10	+0.30	2	260
09:03:05	64.10	64.30	64.10	+0.30	1	258
09:02:55	64.10	64.20	64.10	+0.30	1	257
09:02:50	64.20	64.30	64.20	+0.40	9	256
09:02:50	64.20	64.40	64.20	+0.40	10	247
09:02:49	64.30	64.40	64.30	+0.50	1	237
09:02:44	64.20	64.40	64.20	+0.40	1	236
09:02:44	64.20	64.40	64.20	+0.40	1	235
09:02:42	64.30	64.40	64.30	+0.50	2	234
09:02:42	64.30	64.40	64.30	+0.50	1	232
09:02:38	64.30	64.40	64.40	+0.60	1	231
09:02:38	64.30	64.40	64.40	+0.60	1	230
09:02:32	64.30	64.40	64.40	+0.60	1	229
09:02:27	64.30	64.40	64.30	+0.50	1	228
09:02:19	64.20	64.30	64.30	+0.50	2	227
09:02:19	64.20	64.30	64.20	+0.40	1	225
09:02:16	64.20	64.30	64.20	+0.40	1	224
09:02:10	64.20	64.30	64.20	+0.40	2	223
09:01:51	64.20	64.40	64.20	+0.40	1	221
09:01:51	64.20	64.40	64.20	+0.40	1	220
09:01:44	64.20	64.40	64.20	+0.40	1	219
09:01:40	64.20	64.40	64.20	+0.40	1	218
09:01:40	64.20	64.40	64.40	+0.60	2	217
09:01:30	64.40	64.50	64.40	+0.60	3	215
09:01:30	64.40	64.50	64.40	+0.60	2	212
09:01:27	64.40	64.60	64.40	+0.60	1	210
09:01:21	64.50	64.60	64.50	+0.70	1	209
09:01:20	64.50	64.60	64.50	+0.70	1	208
09:01:17	64.50	64.60	64.50	+0.70	1	207
09:01:14	64.40	64.50	64.50	+0.70	2	206
09:00:59	64.40	64.70	64.70	+0.90	1	204
09:00:59	64.40	64.60	64.60	+0.80	1	203
09:00:58	64.40	64.50	64.50	+0.70	1	202
09:00:58	64.50	64.60	64.40	+0.60	1	201
09:00:58	64.50	64.60	64.50	+0.70	1	200
09:00:58	64.50	64.60	64.50	+0.70	1	199
09:00:55	64.50	64.60	64.50	+0.70	1	198
09:00:53	64.40	64.50	64.50	+0.70	1	197
09:00:53	64.50	64.70	64.50	+0.70	1	196
09:00:53	64.70	64.80	64.70	+0.90	10	195
09:00:53	64.70	64.80	64.70	+0.90	4	185
09:00:53	64.70	64.80	64.70	+0.90	1	181
09:00:53	64.70	64.80	64.70	+0.90	1	180
09:00:48	64.70	64.80	64.70	+0.90	1	179
09:00:47	64.70	64.80	64.80	+1.00	1	178
09:00:47	64.70	64.80	64.70	+0.90	1	177
09:00:47	64.70	64.80	64.80	+1.00	1	176
09:00:47	64.70	64.80	64.80	+1.00	1	175
09:00:43	64.70	64.80	64.70	+0.90	1	174
09:00:40	64.70	64.80	64.80	+1.00	1	173
09:00:37	64.70	64.80	64.80	+1.00	1	172
09:00:37	64.70	64.80	64.80	+1.00	1	171
09:00:30	64.70	64.80	64.80	+1.00	1	170
09:00:27	64.70	64.80	64.80	+1.00	1	169
09:00:27	64.80	64.90	64.80	+1.00	1	168
09:00:23	64.80	64.90	64.80	+1.00	1	167
09:00:20	64.80	64.90	64.80	+1.00	1	166
09:00:17	64.80	64.90	64.90	+1.10	1	165
09:00:17	64.80	65.00	64.70	+0.90	1	164
09:00:17	64.80	65.00	64.80	+1.00	1	163
09:00:15	64.70	64.80	64.80	+1.00	1	162
09:00:12	64.50	64.70	64.70	+0.90	1	161
09:00:12	64.40	64.70	64.70	+0.90	2	160
09:00:12	64.40	64.60	64.60	+0.80	1	158
09:00:12	64.40	64.60	64.60	+0.80	1	157
09:00:12	64.40	64.70	64.70	+0.90	1	156
09:00:12	64.40	64.70	64.70	+0.90	1	155
09:00:05	64.30	64.70	64.70	+0.90	3	154
09:00:04	64.80	65.20	64.80	+1.00	1	151
09:00:04	64.80	65.20	64.80	+1.00	1	150
09:00:04	64.80	65.30	64.30	+0.50	1	149
09:00:04	64.80	65.30	64.60	+0.80	2	148
09:00:04	64.80	65.30	64.70	+0.90	1	146
09:00:04	64.80	65.30	64.80	+1.00	2	145
09:00:04	65.00	65.30	65.00	+1.20	3	143
09:00:04	--	--	65.20	+1.40	93	140

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

任天堂 Nintendo Switch 2

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 Pro (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 (256G)

AirTag (2ND GENERATION) 4 PACK

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

App Store Card $ 3000 - 數位序號

研華6月營收破百億創新高　客戶...

主計總處：AI推升電腦漲價　教...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧無咖啡因茶市場規模逾32億　佳...
‧中暑住院可理賠　南山人壽獲准...
‧勞動基金委外投資550億元　5家...

加密貨幣

比特幣BTC	63674.33	123.32	0.19%
以太幣ETH	1786.22	3.22	0.18%
瑞波幣XRP	1.12	-0.04	-3.11%
比特幣現金BCH	242.43	-1.45	-0.59%
萊特幣LTC	44.02	-1.70	-3.72%
卡達幣ADA	0.176618	-0.01	-6.73%
波場幣TRX	0.331199	0.00	0.67%
恆星幣XLM	0.190723	-0.01	-5.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。