最新[公告] 威宏-KY:本公司公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理熱門歐盟課徵低價包裹關稅 立陶宛自中國進口量大減
更新報價

全球傳動  (4540) 電機機械 上市

58.80 ▼-0.60 -1.01% 1.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,589 58.70 5 58.80 3 60.50 61.50 58.10 59.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7058.8058.80-0.6042589
13:30:0058.7058.8058.80-0.60922585
13:24:5058.8058.9058.80-0.6022493
13:24:4758.8058.9058.80-0.6012491
13:24:4458.8058.9058.90-0.5012490
13:24:4458.8058.9058.90-0.5012489
13:24:3058.8058.9058.80-0.6012488
13:24:2658.8058.9058.90-0.5012487
13:24:2358.8058.9058.80-0.6012486
13:24:1858.8058.9058.80-0.6012485
13:24:1758.8058.9058.80-0.6012484
13:24:0858.8058.9058.80-0.6012483
13:23:5858.8058.9058.90-0.5012482
13:23:5858.8058.9058.90-0.5032481
13:23:5258.8058.9058.80-0.6012478
13:23:3958.8058.9058.80-0.6052477
13:23:2958.8058.9058.80-0.6012472
13:23:1558.8058.9058.80-0.6012471
13:23:1058.8058.9058.80-0.6052470
13:23:0958.8058.9058.80-0.6012465
13:23:0658.8058.9058.80-0.6012464
13:23:0058.8058.9058.90-0.5022463
13:23:0058.8058.9058.90-0.5042461
13:22:4958.8058.9058.90-0.5032457
13:22:4058.8058.9058.80-0.6012454
13:22:3858.8058.9058.90-0.5012453
13:22:3358.8058.9058.80-0.6012452
13:22:0058.8058.9058.90-0.5042451
13:21:0058.8058.9058.90-0.5022447
13:21:0058.8058.9058.90-0.5042445
13:20:4758.9059.0058.90-0.5022441
13:20:2858.8058.9058.90-0.5012439
13:20:1758.8058.9058.90-0.5032438
13:20:0558.8058.9058.90-0.5012435
13:20:0058.8058.9058.90-0.5042434
13:19:5158.6058.7058.80-0.6062430
13:19:5158.6058.7058.70-0.7022424
13:19:3658.6058.7058.70-0.7022422
13:19:2158.6058.7058.70-0.7012420
13:19:1558.6058.7058.70-0.7012419
13:19:0158.6058.7058.70-0.7042418
13:18:5558.6058.7058.70-0.7022414
13:18:5458.5058.6058.60-0.8072412
13:18:4358.5058.6058.50-0.9012405
13:18:3658.5058.6058.50-0.9012404
13:18:2758.5058.6058.60-0.8022403
13:18:2158.5058.6058.50-0.9012401
13:18:1458.5058.6058.50-0.9022400
13:18:0458.6058.7058.60-0.8032398
13:17:5858.6058.7058.60-0.8022395
13:17:5558.6058.7058.70-0.7012393
13:17:3158.5058.6058.60-0.8012392
13:17:2558.5058.6058.50-0.9022391
13:17:2558.5058.6058.60-0.8012389
13:17:1658.5058.6058.50-0.9012388
13:17:1258.5058.6058.50-0.9012387
13:16:3358.6058.7058.60-0.8052386
13:16:2658.6058.7058.60-0.8012381
13:16:0058.6058.7058.60-0.8012380
13:15:5558.6058.7058.60-0.8032379
13:15:5058.6058.7058.60-0.8022376
13:15:3258.6058.7058.60-0.8012374
13:15:2158.6058.7058.60-0.8012373
13:15:1658.6058.7058.60-0.8022372
13:14:5958.6058.7058.60-0.8012370
13:14:4758.6058.7058.70-0.7012369
13:14:4158.6058.7058.70-0.7012368
13:13:4358.6058.7058.70-0.7012367
13:13:4058.6058.7058.60-0.8012366
13:13:2958.6058.7058.70-0.7012365
13:12:5358.6058.7058.70-0.7012364
13:12:0058.6058.7058.70-0.7012363
13:11:3658.6058.8058.60-0.8022362
13:10:5958.6058.9058.60-0.8012360
13:10:3058.6058.7058.90-0.5022359
13:10:3058.6058.7058.80-0.6052357
13:10:3058.6058.7058.70-0.7032352
13:10:1758.5058.6058.60-0.8022349
13:09:5558.5058.6058.60-0.8012347
13:09:1358.5058.6058.60-0.8012346
13:09:0458.5058.6058.60-0.8012345
13:08:0258.6058.7058.60-0.8072344
13:07:5258.6058.7058.60-0.8012337
13:06:2458.5058.7058.50-0.9012336
13:06:1458.6058.7058.60-0.8022335
13:06:1458.6058.7058.60-0.8052333
13:06:0058.6058.7058.70-0.7012328
13:05:5058.6058.7058.60-0.8032327
13:05:1858.5058.6058.60-0.8022324
13:03:4458.5058.6058.60-0.8012322
13:03:4058.5058.6058.60-0.8012321
13:03:3558.5058.6058.50-0.9012320
13:02:1358.6058.7058.60-0.8032319
13:01:5258.6058.7058.60-0.8022316
13:01:3858.6058.7058.60-0.8022314
13:00:4958.5058.7058.50-0.9052312
12:59:4458.6058.7058.60-0.8012307
12:59:0958.6058.7058.60-0.8012306
12:58:2858.6058.7058.60-0.8012305
12:57:4658.6058.7058.60-0.8022304
12:56:2658.6058.7058.60-0.8012302
12:55:4758.6058.7058.60-0.8012301
12:54:4058.6058.7058.60-0.8012300
12:54:2658.6058.7058.60-0.8012299
12:53:3258.5058.6058.60-0.8022298
12:53:2158.5058.6058.50-0.9012296
12:51:5358.6058.7058.60-0.8012295
12:51:4458.5058.6058.60-0.8052294
12:51:4458.6058.7058.60-0.8042289
12:51:2058.6058.7058.70-0.7032285
12:50:2858.6058.7058.60-0.8012282
12:48:0858.6058.7058.60-0.8012281
12:47:0058.5058.7058.70-0.7012280
12:46:5458.5058.7058.50-0.9012279
12:45:4258.7058.8058.70-0.7032278
12:45:1958.5058.7058.70-0.7012275
12:44:3858.5058.7058.50-0.9012274
12:44:0958.5058.6058.60-0.8012273
12:43:5558.6058.8058.60-0.8012272
12:42:2258.7058.8058.70-0.7012271
12:42:1758.7058.8058.70-0.7012270
12:41:5058.7058.8058.80-0.6012269
12:41:0158.8058.9058.80-0.6022268
12:40:2458.8058.9058.80-0.6012266
12:40:0958.8058.9058.80-0.6012265
12:39:5958.8058.9058.80-0.6012264
12:39:0558.7058.9059.00-0.4022263
12:39:0558.7058.9058.90-0.5042261
12:38:2558.8058.9058.80-0.6012257
12:37:1758.7058.9058.90-0.5012256
12:36:5358.6058.8058.80-0.6052255
12:36:5358.6058.8058.80-0.6022250
12:36:5358.5058.7058.70-0.7052248
12:36:5358.5058.6058.60-0.8022243
12:35:5658.6058.7058.60-0.8012241
12:35:5658.6058.7058.60-0.8082240
12:35:1558.7058.8058.70-0.7022232
12:33:4358.6058.8058.80-0.6012230
12:32:0358.7058.8058.70-0.7012229
12:31:0358.6058.9058.90-0.5022228
12:30:2058.7058.8058.90-0.5022226
12:30:2058.7058.8058.80-0.6012224
12:30:1758.8058.9058.80-0.6012223
12:30:1658.6058.8058.80-0.6042222
12:30:0058.6058.7058.70-0.7012218
12:29:5758.6058.7058.70-0.7012217
12:29:0858.5058.7058.70-0.7012216
12:29:0258.5058.6058.60-0.8012215
12:28:2358.6058.7058.60-0.8052214
12:28:2158.6058.7058.60-0.8012209
12:28:1858.6058.7058.60-0.8012208
12:28:1358.6058.7058.60-0.8012207
12:28:0858.6058.7058.60-0.8012206
12:27:5358.6058.7058.70-0.7012205
12:27:2558.6058.7058.70-0.7012204
12:26:0058.6058.7058.70-0.7012203
12:25:2158.6058.7058.70-0.7012202
12:25:0358.6058.7058.70-0.7012201
12:24:5658.6058.7058.70-0.7012200
12:24:2558.7058.8058.70-0.7012199
12:24:2258.6058.7058.70-0.7012198
12:23:1758.6058.7058.70-0.7022197
12:22:4258.7058.8058.70-0.7012195
12:22:3958.7058.8058.70-0.7022194
12:22:3958.6058.7058.70-0.7032192
12:21:3658.7058.8058.70-0.7022189
12:20:3658.6058.7058.70-0.7042187
12:20:2658.6058.7058.70-0.7012183
12:20:2358.6058.7058.70-0.7012182
12:20:1358.6058.7058.70-0.7012181
12:18:2958.5058.6058.60-0.8022180
12:18:0158.6058.7058.60-0.8012178
12:17:3658.5058.6058.60-0.8012177
12:17:3158.5058.6058.60-0.8012176
12:17:2458.6058.7058.60-0.8022175
12:17:2158.6058.7058.70-0.7012173
12:16:1458.6058.7058.60-0.8012172
12:16:1058.6058.7058.70-0.7012171
12:15:4058.5058.6058.60-0.8012170
12:12:4458.4058.5058.50-0.9022169
12:10:4658.3058.4058.40-1.0012167
12:09:4058.3058.4058.30-1.1012166
12:08:0558.2058.4058.20-1.2012165
12:07:4858.2058.4058.40-1.0022164
12:05:5258.2058.3058.30-1.1012162
12:05:0058.3058.5058.30-1.1012161
12:04:2858.3058.4058.40-1.0012160
12:03:2558.1058.3058.30-1.1012159
12:03:2558.3058.4058.30-1.1012158
12:02:5258.1058.2058.20-1.2042157
12:02:4758.1058.2058.20-1.2012153
12:02:2258.3058.4058.20-1.2042152
12:02:2258.3058.4058.30-1.1012148
11:59:5358.2058.3058.30-1.1012147
11:59:0258.1058.3058.30-1.1022146
11:58:4358.1058.3058.30-1.1012144
11:58:3958.2058.3058.10-1.3082143
11:58:3958.2058.3058.20-1.2022135
11:58:2358.2058.3058.20-1.2012133
11:57:2158.2058.3058.20-1.2012132
11:56:3558.1058.3058.10-1.30152131
11:56:1958.2058.3058.20-1.2012116
11:55:5758.1058.2058.20-1.2072115
11:55:5758.1058.2058.20-1.2092108
11:55:2758.2058.4058.10-1.3092099
11:55:2758.2058.4058.20-1.2012090
11:55:1458.2058.4058.20-1.2012089
11:54:4758.2058.5058.20-1.2022088
11:54:4458.3058.5058.20-1.2092086
11:54:4458.3058.5058.30-1.1012077
11:54:1258.2058.5058.20-1.2012076
11:54:0558.2058.5058.20-1.2012075
11:53:4358.3058.5058.30-1.1022074
11:53:3958.3058.5058.30-1.1012072
11:53:3558.3058.5058.30-1.1022071
11:53:2558.4058.5058.30-1.1062069
11:53:2558.4058.5058.40-1.0012063
11:52:0858.4058.5058.40-1.0032062
11:51:4458.3058.4058.40-1.0032059
11:51:0258.3058.6058.30-1.1012056
11:50:5558.4058.7058.30-1.1012055
11:50:5558.4058.7058.40-1.0022054
11:50:3058.5058.7058.30-1.1082052
11:50:3058.5058.7058.40-1.0092044
11:50:3058.5058.7058.50-0.9032035
11:50:0158.5058.7058.50-0.9022032
11:47:4458.6058.7058.50-0.9052030
11:47:4458.6058.7058.60-0.8032025
11:45:5358.6058.8058.60-0.8012022
11:44:3958.6058.8058.60-0.8012021
11:44:1658.6058.7058.70-0.7012020
11:43:5958.6058.7058.60-0.8022019
11:43:5158.6058.7058.60-0.8012017
11:41:1758.5058.7058.50-0.9012016
11:40:4158.5058.7058.50-0.9032015
11:38:5758.5058.7058.50-0.9052012
11:38:4858.5058.7058.50-0.9012007
11:38:3958.5058.6058.60-0.8012006
11:38:1958.6058.7058.60-0.8012005
11:38:1958.6058.7058.60-0.8012004
11:38:1358.6058.7058.60-0.8012003
11:38:0158.6058.7058.60-0.8022002
11:38:0058.6058.7058.60-0.8022000
11:37:0358.6058.7058.60-0.8011998
11:36:5858.6058.7058.60-0.8011997
11:36:5858.6058.7058.60-0.8011996
11:36:4658.6058.7058.60-0.8011995
11:35:0358.7058.8058.70-0.7011994
11:34:5158.7058.8058.70-0.7011993
11:32:0758.7058.8058.70-0.7021992
11:32:0358.7058.8058.70-0.7061990
11:31:5458.7058.9058.70-0.7011984
11:30:2058.8058.9058.80-0.6011983
11:30:2058.8058.9058.80-0.6021982
11:29:1258.8058.9058.80-0.6011980
11:26:3458.7058.8058.80-0.6011979
11:25:2858.7058.9058.70-0.7011978
11:22:5358.8058.9058.80-0.6011977
11:22:1558.8058.9058.80-0.6011976
11:20:0158.8058.9058.80-0.6011975
11:19:4858.8058.9058.80-0.6011974
11:17:3358.8058.9058.90-0.5011973
11:16:3258.8058.9058.80-0.6011972
11:16:1058.8058.9058.80-0.6031971
11:15:1658.9059.0058.90-0.5011968
11:15:1558.8059.0059.00-0.4011967
11:14:5358.9059.0058.90-0.5011966
11:14:4058.9059.0058.90-0.5011965
11:14:3358.9059.0058.90-0.5011964
11:14:2458.9059.0058.90-0.5011963
11:14:2058.9059.0058.90-0.5011962
11:14:1358.9059.0058.90-0.5011961
11:14:0258.8058.9058.90-0.5011960
11:13:5758.8058.9058.90-0.5011959
11:12:5358.7058.9058.90-0.5011958
11:12:4058.8058.9058.80-0.6011957
11:12:0758.7058.8058.80-0.6011956
11:11:4758.8058.9058.80-0.6011955
11:11:3958.8058.9058.90-0.5011954
11:11:3158.7058.8058.80-0.6011953
11:11:1158.7058.8058.80-0.6011952
11:11:0258.7058.8058.80-0.6011951
11:10:0058.8058.9058.80-0.6011950
11:08:4058.8058.9058.80-0.6011949
11:08:2358.7058.8058.80-0.6011948
11:07:3158.8058.9058.80-0.6011947
11:07:3158.8058.9058.80-0.6011946
11:07:3158.8058.9058.80-0.6011945
11:06:1958.7058.8058.80-0.6011944
11:05:0958.7058.8058.70-0.70101943
11:03:1358.7058.9058.70-0.7011933
11:03:0658.6058.8058.90-0.5011932
11:03:0658.6058.8058.80-0.6011931
11:02:1758.7058.8058.70-0.7011930
11:02:1058.7058.8058.80-0.6011929
11:01:1458.6058.7058.70-0.7011928
11:01:0658.7058.8058.60-0.8021927
11:01:0658.7058.8058.70-0.7081925
11:00:4458.7058.8058.80-0.6011917
11:00:3358.7058.8058.80-0.6011916
10:59:5358.7058.8058.80-0.6011915
10:59:3558.7058.8058.70-0.7011914
10:57:3158.7058.8058.70-0.7011913
10:57:1958.7058.8058.70-0.7011912
10:57:1758.8058.9058.80-0.6011911
10:57:1758.8058.9058.80-0.6011910
10:57:1758.7058.8058.80-0.6031909
10:57:1458.7058.8058.80-0.6011906
10:56:3758.6058.7058.70-0.7011905
10:56:2258.7058.8058.70-0.7021904
10:56:2258.5058.7058.70-0.7031902
10:56:1758.5058.7058.70-0.7011899
10:55:5658.5058.6058.70-0.7011898
10:55:5658.5058.6058.60-0.8011897
10:55:0458.4058.5058.50-0.9051896
10:55:0158.3058.5058.30-1.1011891
10:54:5958.3058.4058.40-1.0011890
10:54:5358.3058.4058.40-1.0021889
10:54:4258.4058.5058.40-1.0011887
10:54:2958.3058.5058.30-1.1011886
10:54:2158.3058.5058.30-1.1021885
10:54:0558.4058.5058.40-1.0011883
10:54:0158.3058.5058.30-1.1031882
10:53:5658.4058.5058.40-1.0011879
10:53:5058.4058.5058.40-1.0011878
10:53:4658.4058.5058.40-1.0031877
10:53:3558.4058.6058.40-1.0011874
10:53:3158.4058.6058.40-1.0011873
10:53:3058.4058.6058.40-1.0011872
10:53:2958.4058.6058.40-1.0051871
10:53:0458.5058.6058.50-0.9011866
10:53:0458.5058.6058.50-0.9011865
10:52:5658.5058.6058.50-0.9011864
10:52:5558.6058.7058.60-0.8011863
10:52:5558.6058.7058.60-0.8051862
10:52:5558.6058.7058.60-0.8031857
10:52:5558.6058.7058.60-0.8011854
10:52:2158.7058.8058.70-0.7021853
10:51:5158.7058.8058.60-0.8031851
10:51:5158.7058.8058.70-0.7021848
10:51:3858.6058.8058.60-0.8011846
10:51:2958.6058.8058.80-0.6011845
10:51:2558.6058.8058.80-0.6011844
10:51:2458.6058.8058.60-0.8011843
10:50:3658.6058.8058.60-0.8011842
10:50:2358.5058.8058.50-0.9011841
10:50:2358.5058.8058.50-0.9011840
10:50:2258.7058.8058.40-1.0031839
10:50:2258.7058.8058.50-0.9071836
10:50:2258.7058.8058.60-0.8021829
10:50:2258.7058.8058.70-0.7041827
10:50:1158.7058.8058.70-0.7011823
10:50:0058.7058.8058.70-0.7011822
10:50:0058.7058.8058.70-0.7011821
10:49:0158.6058.7058.70-0.7081820
10:48:5558.6058.7058.50-0.9041812
10:48:5558.6058.7058.60-0.8011808
10:48:4658.6058.7058.60-0.8011807
10:48:0658.6058.7058.60-0.8031806
10:48:0658.6058.7058.60-0.8011803
10:47:5658.6058.7058.60-0.8031802
10:47:1558.7058.8058.70-0.7031799
10:47:0558.7058.8058.80-0.6011796
10:47:0358.7058.8058.70-0.7011795
10:46:5458.7058.8058.70-0.7011794
10:46:4458.7058.8058.70-0.7021793
10:46:3258.7058.8058.80-0.6011791
10:46:1358.7058.8058.70-0.7011790
10:45:5158.7058.8058.70-0.7011789
10:45:5158.7058.8058.80-0.6011788
10:45:4858.7058.8058.70-0.7011787
10:45:3858.7058.8058.70-0.7021786
10:45:3558.7058.8058.80-0.6031784
10:45:1558.7058.8058.70-0.7021781
10:45:1158.7058.8058.70-0.7021779
10:44:3258.7058.9058.70-0.7011777
10:44:3158.7058.9058.70-0.7021776
10:44:3058.8058.9058.80-0.6011774
10:44:3058.8058.9058.80-0.6091773
10:44:2458.8058.9058.80-0.6011764
10:44:2358.8058.9058.80-0.6011763
10:44:2358.8058.9058.80-0.6031762
10:44:2358.8058.9058.80-0.6031759
10:44:2358.9059.0058.90-0.5011756
10:44:2358.9059.0058.90-0.5031755
10:44:2358.9059.0058.90-0.5021752
10:44:2259.0059.1059.00-0.40211750
10:44:2259.0059.1059.00-0.4021729
10:44:2159.0059.1059.00-0.4011727
10:44:2159.0059.1059.00-0.4011726
10:44:2159.0059.1059.00-0.4011725
10:44:2159.0059.1059.00-0.4071724
10:43:1259.0059.2059.00-0.4021717
10:43:0159.0059.2059.00-0.4011715
10:42:5159.0059.2059.00-0.4021714
10:42:2659.0059.2059.00-0.4011712
10:42:0959.0059.3059.00-0.4011711
10:41:5159.0059.3059.00-0.4011710
10:41:5159.1059.3059.00-0.4071709
10:41:5159.1059.3059.10-0.3031702
10:40:0459.1059.2059.10-0.3021699
10:40:0459.1059.2059.10-0.30111697
10:40:0459.2059.3059.20-0.20101686
10:39:5159.2059.3059.30-0.1011676
10:39:2259.3059.4059.30-0.1031675
10:38:3559.3059.4059.40011672
10:36:4959.3059.4059.30-0.1091671
10:34:4159.2059.3059.30-0.1011662
10:34:4159.2059.3059.30-0.1011661
10:34:1659.2059.3059.30-0.1011660
10:34:1459.2059.3059.20-0.2021659
10:33:5959.2059.3059.20-0.2011657
10:33:4359.3059.4059.30-0.1011656
10:32:4659.3059.4059.30-0.1011655
10:32:2859.2059.3059.30-0.1011654
10:32:0359.1059.3059.30-0.1011653
10:32:0259.2059.3059.20-0.2011652
10:31:5259.2059.3059.20-0.2071651
10:31:4059.3059.4059.30-0.1011644
10:31:1359.3059.4059.30-0.1011643
10:31:0959.3059.4059.30-0.1011642
10:30:0359.2059.4059.20-0.2051641
10:29:2959.1059.2059.20-0.2031636
10:29:2759.1059.2059.10-0.30191633
10:29:0659.2059.4059.20-0.2021614
10:28:3959.1059.2059.20-0.2011612
10:28:2259.2059.3059.20-0.2011611
10:28:2059.1059.2059.20-0.2011610
10:28:1359.1059.2059.10-0.3011609
10:28:0959.1059.2059.10-0.3011608
10:27:4959.1059.2059.10-0.3011607
10:27:3759.2059.3059.20-0.2021606
10:27:3759.2059.3059.20-0.2081604
10:27:2559.2059.4059.40021596
10:27:2159.3059.4059.30-0.1011594
10:26:1759.2059.4059.40011593
10:25:5459.2059.5059.20-0.2041592
10:25:4859.2059.3059.20-0.2011588
10:25:0759.2059.4059.20-0.2021587
10:25:0159.3059.5059.30-0.10171585
10:24:3559.4059.5059.40011568
10:24:3559.4059.5059.40011567
10:24:2759.4059.5059.40011566
10:24:2659.4059.5059.40021565
10:24:0259.4059.5059.40011563
10:23:1759.3059.5059.50+0.1021562
10:23:1359.3059.5059.30-0.1011560
10:22:4859.3059.5059.30-0.1011559
10:22:3359.3059.5059.30-0.1011558
10:22:2459.3059.5059.30-0.1011557
10:22:2459.3059.5059.30-0.1011556
10:22:1659.3059.5059.30-0.1011555
10:22:1459.3059.5059.30-0.1011554
10:22:0359.3059.5059.30-0.1011553
10:21:4259.4059.5059.40011552
10:21:1859.5059.6059.50+0.1041551
10:21:1859.5059.6059.50+0.1011547
10:21:1059.3059.5059.50+0.1011546
10:21:1059.4059.5059.40011545
10:21:0759.4059.5059.40021544
10:20:4759.3059.6059.60+0.2011542
10:20:4659.4059.6059.40011541
10:20:3959.4059.6059.60+0.2021540
10:20:3859.3059.6059.60+0.2011538
10:20:3759.4059.6059.40041537
10:20:3159.4059.5059.50+0.1011533
10:20:2659.5059.7059.50+0.1021532
10:20:1959.5059.6059.60+0.2011530
10:20:1559.4059.6059.60+0.2011529
10:20:0859.3059.5059.50+0.1021528
10:20:0759.4059.6059.40051526
10:19:3259.2059.3059.30-0.1021521
10:19:3259.2059.3059.30-0.1011519
10:19:3059.1059.3059.30-0.1011518
10:19:2659.1059.3059.30-0.1011517
10:18:1959.1059.3059.10-0.3011516
10:16:5259.1059.3059.10-0.3011515
10:15:1259.1059.3059.00-0.4061514
10:15:1259.1059.3059.10-0.3041508
10:14:5359.1059.2059.10-0.3011504
10:14:3359.1059.2059.10-0.3041503
10:14:3359.1059.2059.10-0.3011499
10:14:2859.1059.2059.10-0.3011498
10:14:2759.2059.3059.20-0.20131497
10:14:2759.2059.3059.20-0.2011484
10:14:0459.2059.3059.20-0.2011483
10:14:0459.2059.3059.30-0.1011482
10:13:0259.2059.3059.30-0.1011481
10:12:4459.2059.3059.30-0.1021480
10:11:4659.2059.3059.30-0.1011478
10:11:0759.3059.4059.30-0.1011477
10:10:4059.3059.4059.30-0.1011476
10:10:4059.3059.4059.30-0.1011475
10:10:2459.3059.4059.30-0.1011474
10:10:1159.4059.5059.40051473
10:09:2459.4059.6059.40011468
10:09:1559.4059.5059.40011467
10:09:0659.4059.5059.40051466
10:08:2959.5059.6059.50+0.1031461
10:08:2959.5059.6059.50+0.1031458
10:08:2959.5059.6059.50+0.1011455
10:06:2859.6059.7059.60+0.2011454
10:06:2859.6059.7059.60+0.2011453
10:06:2359.6059.7059.60+0.2011452
10:05:5559.5059.8059.80+0.4021451
10:05:3859.7059.8059.70+0.3021449
10:05:3859.7059.8059.70+0.3011447
10:05:3859.5059.7059.70+0.3021446
10:05:3559.6059.7059.60+0.2011444
10:05:3559.6059.8059.60+0.2021443
10:05:3559.6059.8059.60+0.2021441
10:05:0759.6059.7059.70+0.3021439
10:04:1359.5059.6059.60+0.2011437
10:03:3959.4059.5059.50+0.1011436
10:03:3859.6059.7059.60+0.2011435
10:03:3559.6059.8059.50+0.10131434
10:03:3559.6059.8059.60+0.2021421
10:03:0859.6059.9059.60+0.2021419
10:03:0059.5059.8059.80+0.4011417
10:02:5959.5059.6059.60+0.2021416
10:02:5059.5059.6059.60+0.2011414
10:02:2959.5059.6059.60+0.2011413
10:02:1659.4059.5059.50+0.1071412
10:01:4859.3059.4059.40021405
10:01:4859.4059.5059.40041403
10:01:2959.3059.4059.40011399
10:01:0659.3059.4059.40011398
10:00:5359.4059.5059.40051397
10:00:3159.4059.5059.40011392
10:00:3159.3059.4059.40011391
10:00:3059.4059.5059.40021390
10:00:3059.3059.4059.40031388
10:00:1759.3059.4059.40011385
09:59:4059.3059.4059.40011384
09:59:3459.3059.4059.30-0.1021383
09:59:3259.3059.5059.30-0.1011381
09:59:0559.3059.4059.30-0.1021380
09:59:0459.2059.3059.30-0.1011378
09:58:4259.2059.3059.30-0.1011377
09:58:4259.3059.5059.30-0.1011376
09:58:3459.3059.5059.30-0.1011375
09:58:1859.2059.3059.30-0.1031374
09:58:1459.2059.4059.20-0.2021371
09:58:1159.2059.3059.30-0.1011369
09:58:0359.2059.4059.10-0.3061368
09:58:0359.2059.4059.20-0.2061362
09:57:5759.2059.4059.20-0.2011356
09:57:5059.2059.4059.20-0.2011355
09:57:4959.2059.3059.30-0.1011354
09:57:4959.3059.4059.30-0.1011353
09:57:4959.3059.4059.30-0.1011352
09:57:3359.2059.5059.20-0.2041351
09:57:2959.3059.6059.20-0.2021347
09:57:2959.3059.6059.30-0.1081345
09:57:2759.3059.6059.30-0.1011337
09:57:2659.3059.6059.30-0.1011336
09:57:2559.4059.5059.30-0.1011335
09:57:2559.4059.5059.40021334
09:57:2459.4059.6059.40031332
09:57:2359.4059.5059.50+0.1011329
09:57:2159.4059.5059.40011328
09:57:1159.4059.5059.50+0.1021327
09:57:1059.5059.6059.50+0.1011325
09:56:5459.4059.6059.60+0.2011324
09:56:5259.4059.6059.60+0.2011323
09:56:3859.4059.6059.60+0.2011322
09:56:3859.4059.6059.40021321
09:56:3759.5059.6059.50+0.1081319
09:56:3759.5059.7059.50+0.1041311
09:56:3159.6059.7059.60+0.2061307
09:56:3159.6059.7059.60+0.2011301
09:56:2859.7059.8059.70+0.3021300
09:56:2859.7059.9059.70+0.30161298
09:56:0859.8059.9059.80+0.4011282
09:56:0559.8059.9059.80+0.4011281
09:55:4559.7059.9059.90+0.5011280
09:54:5659.8059.9059.80+0.4011279
09:54:2859.7059.8059.80+0.4011278
09:53:5559.8059.9059.80+0.4041277
09:53:5159.8059.9059.80+0.4051273
09:53:2259.7059.8059.80+0.4011268
09:53:2159.7059.8059.80+0.4021267
09:53:1359.8059.9059.80+0.4041265
09:52:5059.8059.9059.80+0.4051261
09:52:5059.8059.9059.80+0.4021256
09:52:2559.8059.9059.80+0.4011254
09:51:5759.8059.9059.80+0.4011253
09:51:0759.7059.8059.80+0.4011252
09:50:5359.8059.9059.80+0.4011251
09:50:4859.8059.9059.80+0.4031250
09:50:4259.8059.9059.90+0.5051247
09:50:3359.8059.9059.80+0.4021242
09:50:3159.8059.9059.80+0.4011240
09:49:3759.9060.0059.90+0.5041239
09:49:3759.9060.0060.00+0.6011235
09:49:3559.9060.0060.00+0.6011234
09:49:0860.0060.1060.00+0.6011233
09:49:0860.0060.1060.00+0.6031232
09:49:0060.0060.1060.00+0.6011229
09:48:3560.0060.1060.00+0.6011228
09:48:2959.9060.0060.00+0.6011227
09:48:0860.0060.2060.00+0.6021226
09:47:3959.9060.0060.00+0.6041224
09:47:3959.9060.0060.00+0.6011220
09:47:3859.9060.0060.00+0.6011219
09:47:3359.8059.9059.90+0.50181218
09:47:3159.8059.9059.90+0.5011200
09:47:2459.8059.9059.90+0.5011199
09:47:2459.9060.0059.90+0.5041198
09:46:5760.0060.1060.00+0.6021194
09:46:5560.0060.1060.00+0.6011192
09:46:5559.9060.0060.00+0.6011191
09:46:5060.0060.1060.00+0.6081190
09:46:5060.0060.1060.00+0.6011182
09:46:3760.1060.2060.10+0.7051181
09:44:5560.1060.2060.20+0.8011176
09:44:4160.1060.2060.20+0.8011175
09:44:2160.2060.3060.20+0.8011174
09:43:3660.2060.3060.20+0.80101173
09:43:3260.3060.4060.30+0.9011163
09:43:2860.3060.4060.30+0.9011162
09:43:2360.3060.4060.30+0.9031161
09:43:1260.3060.4060.30+0.9041158
09:42:3560.4060.5060.40+1.0011154
09:42:2160.3060.4060.30+0.9021153
09:42:1960.3060.4060.40+1.0011151
09:41:5360.2060.3060.30+0.90101150
09:41:5360.0060.2060.20+0.8031140
09:41:2960.0060.1060.10+0.7011137
09:41:1960.0060.2060.00+0.6011136
09:41:1660.1060.2060.10+0.7011135
09:41:0860.1060.2060.10+0.7011134
09:41:0860.1060.2060.20+0.8011133
09:40:4660.1060.2060.20+0.8011132
09:40:3460.1060.2060.20+0.8021131
09:39:2560.0060.1060.10+0.7011129
09:39:1360.1060.2060.10+0.7011128
09:38:4260.2060.3060.20+0.8011127
09:38:4060.0060.2060.20+0.8011126
09:38:3560.1060.2060.10+0.7051125
09:38:3560.1060.3060.10+0.7011120
09:38:1660.1060.3060.30+0.9011119
09:37:2060.3060.4060.30+0.9011118
09:37:0460.4060.5060.40+1.0011117
09:37:0460.4060.5060.40+1.0011116
09:37:0460.4060.5060.40+1.0031115
09:37:0460.2060.4060.40+1.0021112
09:36:5260.2060.4060.20+0.8011110
09:36:5260.2060.4060.20+0.8061109
09:36:4760.3060.4060.30+0.9021103
09:36:2760.4060.5060.40+1.0011101
09:36:0260.4060.5060.40+1.0011100
09:35:5360.4060.5060.40+1.0011099
09:35:4560.4060.5060.40+1.0011098
09:35:4560.3060.4060.40+1.0021097
09:35:4560.2060.3060.30+0.9031095
09:35:3960.1060.2060.20+0.8011092
09:35:2760.1060.3060.30+0.9011091
09:35:2660.2060.3060.10+0.7031090
09:35:2660.2060.3060.20+0.8021087
09:35:2360.1060.2060.20+0.8031085
09:35:2360.1060.2060.20+0.8041082
09:35:0160.0060.1060.10+0.7011078
09:35:0060.1060.2060.10+0.7011077
09:34:5060.0060.2060.00+0.6011076
09:34:4459.9060.1060.10+0.7051075
09:34:4359.9060.1060.10+0.7011070
09:34:4359.9060.0060.00+0.6021069
09:34:2559.9060.0060.00+0.6041067
09:34:2459.9060.0059.90+0.5011063
09:34:2059.8059.9059.90+0.5011062
09:34:1759.8060.0059.80+0.4031061
09:34:1759.9060.0059.80+0.4011058
09:34:1759.9060.0059.90+0.5021057
09:34:1759.9060.0059.90+0.5031055
09:34:1759.9060.0059.90+0.5011052
09:34:1759.9060.0059.90+0.5011051
09:34:0460.0060.1060.00+0.6011050
09:34:0160.0060.1060.00+0.6011049
09:33:5860.0060.1060.00+0.6021048
09:33:5760.0060.1060.00+0.6011046
09:33:5560.0060.1060.00+0.6011045
09:33:5360.0060.1060.00+0.6011044
09:33:5160.0060.1060.00+0.6051043
09:33:2960.1060.2060.10+0.7011038
09:33:2660.1060.2060.10+0.7011037
09:33:1860.1060.2060.10+0.7011036
09:33:0960.0060.1060.10+0.7041035
09:33:0560.0060.1060.00+0.6031031
09:33:0560.0060.1060.10+0.7011028
09:32:5460.0060.1060.10+0.7011027
09:32:5460.0060.1060.00+0.6021026
09:32:5460.0060.1060.00+0.6011024
09:32:4460.0060.1060.10+0.7011023
09:32:4360.1060.2060.10+0.7021022
09:32:3860.0060.1060.10+0.7011020
09:32:3060.1060.2060.10+0.7011019
09:32:2960.1060.2060.10+0.7011018
09:32:2860.0060.1060.10+0.7011017
09:32:2460.1060.2060.10+0.7011016
09:32:2260.1060.2060.10+0.7041015
09:32:1960.1060.2060.10+0.7031011
09:32:1560.1060.3060.10+0.7011008
09:31:5760.1060.3060.10+0.7021007
09:31:4960.2060.3060.20+0.8011005
09:31:4060.1060.2060.20+0.8011004
09:31:3660.2060.3060.20+0.8031003
09:31:3260.2060.3060.20+0.8011000
09:31:3260.2060.3060.30+0.901999
09:31:2860.2060.4060.20+0.801998
09:31:2760.3060.4060.30+0.901997
09:31:2460.2060.3060.30+0.902996
09:31:2360.2060.3060.20+0.801994
09:31:1960.2060.3060.30+0.901993
09:31:1160.2060.3060.30+0.903992
09:31:0760.3060.4060.30+0.901989
09:31:0360.3060.4060.30+0.901988
09:31:0060.4060.5060.40+1.005987
09:31:0060.4060.5060.40+1.001982
09:30:5660.4060.5060.40+1.001981
09:30:5160.4060.5060.40+1.001980
09:30:4460.4060.5060.40+1.001979
09:30:3660.4060.5060.40+1.001978
09:30:1760.4060.5060.40+1.001977
09:30:0260.4060.5060.50+1.101976
09:29:5260.4060.5060.50+1.101975
09:29:3760.5060.6060.50+1.103974
09:29:2560.5060.6060.50+1.101971
09:29:1960.5060.7060.50+1.101970
09:29:1160.6060.7060.60+1.201969
09:29:1060.6060.7060.60+1.201968
09:29:1060.6060.7060.60+1.201967
09:29:1060.6060.7060.60+1.201966
09:29:1060.6060.7060.60+1.201965
09:29:1060.6060.7060.60+1.201964
09:29:0860.6060.7060.60+1.202963
09:29:0460.6060.7060.60+1.201961
09:29:0460.6060.7060.60+1.201960
09:29:0160.6060.7060.60+1.203959
09:28:4360.7060.8060.70+1.305956
09:28:4360.7060.8060.70+1.305951
09:28:4360.7060.8060.70+1.302946
09:28:3160.7060.8060.70+1.301944
09:28:1160.7060.8060.70+1.301943
09:28:0360.8060.9060.80+1.407942
09:28:0360.8060.9060.80+1.402935
09:27:4860.9061.0060.90+1.501933
09:27:2060.9061.0060.90+1.501932
09:27:0160.8060.9060.90+1.501931
09:26:5660.9061.0060.90+1.503930
09:26:5260.8061.0061.00+1.603927
09:26:2260.8061.0060.80+1.401924
09:26:1860.8061.0060.80+1.401923
09:26:0960.8061.0060.80+1.401922
09:26:0060.9061.0060.90+1.504921
09:26:0060.9061.0061.00+1.602917
09:25:3061.0061.1061.00+1.602915
09:25:3061.0061.1061.00+1.601913
09:25:3060.8061.0061.00+1.607912
09:25:2960.8061.0061.00+1.603905
09:25:2460.9061.0060.90+1.501902
09:25:1160.8061.0061.00+1.603901
09:25:1160.8060.9060.90+1.502898
09:25:0260.8060.9060.80+1.402896
09:24:5760.8060.9060.90+1.502894
09:24:3960.8061.0060.80+1.401892
09:24:1860.8061.0061.00+1.601891
09:24:0660.8061.0060.80+1.401890
09:24:0360.8061.1060.80+1.401889
09:24:0360.8061.0061.00+1.601888
09:23:4460.7060.8060.80+1.401887
09:23:4060.7060.8060.70+1.301886
09:23:2360.6060.7060.70+1.302885
09:23:2260.7060.8060.70+1.304883
09:23:2260.7060.8060.70+1.301879
09:23:2060.7060.8060.70+1.301878
09:23:0560.7060.8060.70+1.301877
09:23:0460.7060.8060.70+1.301876
09:23:0060.7060.8060.70+1.302875
09:22:5260.8060.9060.80+1.401873
09:22:4860.8060.9060.80+1.401872
09:22:4860.8060.9060.80+1.401871
09:22:4560.8061.0060.80+1.406870
09:22:4260.9061.0060.90+1.501864
09:22:3560.8060.9060.90+1.501863
09:22:2660.8060.9060.80+1.401862
09:22:2660.8060.9060.80+1.402861
09:22:2660.9061.0060.90+1.509859
09:22:2460.9061.0061.00+1.601850
09:22:1260.9061.0061.00+1.601849
09:22:0361.0061.1061.00+1.601848
09:22:0361.0061.1061.00+1.6010847
09:21:5961.1061.2061.10+1.701837
09:21:5961.0061.1061.10+1.701836
09:21:5861.0061.1061.00+1.602835
09:21:5361.2061.3061.20+1.804833
09:21:5361.1061.2061.20+1.801829
09:21:5261.0061.1061.20+1.804828
09:21:5261.0061.1061.10+1.701824
09:21:5161.1061.2061.10+1.701823
09:21:4661.1061.2061.10+1.705822
09:21:4661.2061.3061.20+1.801817
09:21:4261.1061.2061.20+1.801816
09:21:4061.2061.3061.20+1.801815
09:21:4061.2061.3061.20+1.801814
09:21:3861.1061.2061.20+1.804813
09:21:3761.1061.2061.20+1.801809
09:21:3461.2061.3061.20+1.801808
09:21:3361.2061.3061.20+1.801807
09:21:2861.3061.4061.30+1.902806
09:21:2861.3061.4061.30+1.901804
09:21:2861.1061.2061.30+1.902803
09:21:2861.1061.2061.20+1.802801
09:21:2761.2061.3061.20+1.801799
09:21:2561.1061.2061.20+1.801798
09:21:2561.1061.2061.10+1.703797
09:21:1861.1061.2061.30+1.902794
09:21:1861.1061.2061.20+1.802792
09:21:1861.1061.2061.10+1.702790
09:21:1561.1061.2061.10+1.702788
09:21:1061.2061.4061.20+1.809786
09:21:0961.2061.4061.40+2.004777
09:21:0461.3061.4061.30+1.901773
09:21:0261.4061.5061.40+2.001772
09:21:0261.3061.4061.40+2.001771
09:21:0261.4061.5061.40+2.001770
09:21:0161.3061.4061.40+2.001769
09:20:5861.3061.4061.40+2.001768
09:20:5161.2061.4061.40+2.001767
09:20:5161.2061.4061.40+2.001766
09:20:4661.2061.4061.40+2.002765
09:20:4661.3061.4061.30+1.903763
09:20:4561.2061.4061.40+2.0013760
09:20:4361.2061.3061.30+1.901747
09:20:4261.3061.4061.30+1.901746
09:20:3961.2061.3061.30+1.901745
09:20:3861.3061.4061.30+1.901744
09:20:3061.2061.3061.30+1.901743
09:20:2861.1061.2061.20+1.801742
09:20:2561.1061.2061.20+1.802741
09:20:2061.1061.2061.10+1.706739
09:20:2061.1061.2061.10+1.701733
09:20:0661.2061.4061.20+1.8015732
09:20:0661.2061.4061.20+1.804717
09:20:0661.2061.4061.40+2.001713
09:20:0261.2061.3061.30+1.901712
09:19:5961.2061.3061.30+1.901711
09:19:5961.2061.3061.30+1.902710
09:19:5461.2061.3061.30+1.902708
09:19:5361.2061.3061.20+1.801706
09:19:4761.3061.5061.30+1.901705
09:19:4261.2061.4061.40+2.002704
09:19:4161.2061.3061.30+1.901702
09:19:3561.3061.4061.30+1.901701
09:19:3161.3061.5061.30+1.9015700
09:19:3161.4061.5061.40+2.004685
09:19:2861.4061.5061.40+2.005681
09:19:2861.4061.5061.40+2.001676
09:19:2761.3061.4061.40+2.003675
09:19:2761.3061.4061.40+2.0010672
09:19:2761.3061.4061.40+2.001662
09:19:2661.3061.4061.40+2.001661
09:19:2561.3061.4061.40+2.001660
09:19:2461.3061.4061.40+2.001659
09:19:2161.3061.4061.40+2.004658
09:19:2061.2061.4061.40+2.001654
09:19:1961.2061.4061.40+2.001653
09:19:1761.2061.4061.40+2.001652
09:19:1561.3061.4061.30+1.902651
09:19:1061.3061.4061.30+1.901649
09:19:0861.2061.3061.30+1.901648
09:19:0761.3061.4061.30+1.901647
09:19:0661.2061.3061.30+1.903646
09:19:0361.3061.4061.30+1.901643
09:18:5561.2061.3061.30+1.901642
09:18:4861.1061.2061.20+1.801641
09:18:4561.1061.3061.10+1.701640
09:18:4561.3061.4061.20+1.8011639
09:18:4561.3061.4061.30+1.901628
09:18:4061.3061.4061.40+2.001627
09:18:3661.3061.4061.30+1.901626
09:18:3661.2061.4061.40+2.001625
09:18:3561.2061.4061.40+2.001624
09:18:3561.2061.4061.40+2.001623
09:18:3461.2061.4061.40+2.001622
09:18:3061.2061.4061.40+2.0010621
09:18:3061.3061.4061.30+1.901611
09:18:2661.2061.4061.20+1.801610
09:18:2561.2061.4061.40+2.002609
09:18:2461.3061.4061.30+1.903607
09:18:2461.2061.3061.30+1.903604
09:18:2461.2061.3061.30+1.901601
09:18:2161.2061.3061.30+1.901600
09:18:1861.3061.4061.30+1.901599
09:18:1861.3061.4061.30+1.901598
09:18:1361.2061.3061.30+1.901597
09:18:0961.3061.4061.30+1.902596
09:18:0761.3061.4061.30+1.901594
09:18:0761.2061.3061.30+1.901593
09:18:0261.3061.4061.30+1.901592
09:17:5961.3061.4061.30+1.901591
09:17:5861.3061.4061.30+1.901590
09:17:5761.3061.4061.30+1.901589
09:17:5761.3061.4061.30+1.901588
09:17:5361.2061.3061.30+1.901587
09:17:4561.1061.3061.30+1.901586
09:17:4161.2061.3061.20+1.801585
09:17:4161.2061.3061.30+1.901584
09:17:3261.2061.4061.40+2.001583
09:17:3161.3061.4061.20+1.802582
09:17:3161.3061.4061.30+1.903580
09:17:2961.3061.4061.40+2.001577
09:17:2661.1061.3061.30+1.907576
09:17:1760.9061.1061.10+1.702569
09:17:0361.0061.1061.00+1.601567
09:16:5160.9061.1060.90+1.502566
09:16:4660.9061.1060.90+1.501564
09:16:3260.9061.1060.80+1.402563
09:16:3260.9061.1060.90+1.504561
09:16:2760.9061.1061.10+1.701557
09:16:1860.9061.2060.90+1.502556
09:16:1861.0061.2061.00+1.601554
09:16:1161.0061.3061.00+1.602553
09:15:4360.9061.3060.90+1.501551
09:15:4161.1061.3061.10+1.701550
09:15:4061.1061.3061.30+1.901549
09:15:4061.2061.4061.20+1.802548
09:15:4061.2061.4061.40+2.001546
09:15:3961.3061.4061.30+1.901545
09:15:3461.2061.3061.30+1.901544
09:15:2761.2061.3061.20+1.802543
09:15:2761.2061.4061.20+1.802541
09:15:2461.2061.4061.40+2.003539
09:15:2261.3061.4061.30+1.901536
09:15:1861.2061.4061.40+2.001535
09:15:1661.2061.4061.40+2.001534
09:15:1561.2061.4061.40+2.001533
09:15:1461.3061.4061.30+1.901532
09:15:1461.3061.4061.40+2.001531
09:15:1261.2061.4061.40+2.001530
09:15:0961.2061.4061.40+2.001529
09:15:0861.2061.4061.40+2.002528
09:15:0761.2061.4061.40+2.001526
09:15:0761.3061.5061.30+1.902525
09:15:0461.2061.4061.40+2.001523
09:15:0161.0061.2061.40+2.003522
09:15:0161.0061.2061.30+1.906519
09:15:0161.0061.2061.20+1.801513
09:14:5361.0061.2061.20+1.801512
09:14:5261.1061.2061.10+1.701511
09:14:5061.0061.2061.20+1.803510
09:14:4761.0061.1061.10+1.703507
09:14:4061.0061.1061.00+1.601504
09:14:2160.9061.1060.90+1.501503
09:14:1860.9061.1060.90+1.501502
09:14:1560.8061.1060.80+1.402501
09:14:1560.8061.0061.00+1.604499
09:14:1560.8060.9060.90+1.501495
09:14:0260.8060.9060.90+1.501494
09:13:4160.9061.0060.80+1.401493
09:13:4160.9061.0060.90+1.501492
09:13:1560.8061.0061.00+1.601491
09:13:0960.9061.0060.90+1.501490
09:13:0760.9061.0060.90+1.501489
09:13:0160.8060.9060.90+1.501488
09:12:4960.9061.0060.90+1.502487
09:12:3861.0061.1061.00+1.602485
09:12:3861.0061.1061.00+1.602483
09:12:3661.0061.1061.10+1.701481
09:12:2661.0061.1061.10+1.701480
09:12:2261.1061.2061.10+1.702479
09:12:2261.1061.2061.20+1.801477
09:12:1461.0061.2061.20+1.801476
09:12:1261.0061.2061.20+1.803475
09:12:1161.0061.1061.10+1.701472
09:12:1161.0061.1061.10+1.703471
09:12:0760.9061.0061.00+1.603468
09:12:0560.8061.0061.00+1.602465
09:12:0360.7060.9060.90+1.503463
09:12:0360.7060.9060.90+1.501460
09:11:5960.9061.0060.90+1.501459
09:11:4560.7060.9060.90+1.501458
09:11:4360.7060.9060.90+1.501457
09:11:4360.7060.9060.90+1.501456
09:11:3260.6060.9060.90+1.502455
09:11:2960.5060.7060.70+1.301453
09:11:2760.5060.7060.50+1.102452
09:11:2060.5060.7060.50+1.103450
09:11:1760.5060.6060.60+1.202447
09:11:1760.4060.6060.60+1.2011445
09:11:1760.4060.5060.50+1.102434
09:11:0060.4060.5060.50+1.101432
09:10:5360.5060.6060.50+1.104431
09:10:3260.5060.6060.60+1.201427
09:10:3060.5060.6060.50+1.102426
09:10:2360.5060.7060.50+1.101424
09:10:2060.6060.7060.50+1.101423
09:10:2060.6060.7060.60+1.202422
09:09:5360.5060.6060.60+1.201420
09:09:5260.6060.7060.60+1.201419
09:09:4560.5060.6060.60+1.203418
09:09:4560.6060.7060.60+1.204415
09:09:3360.6060.7060.60+1.202411
09:09:3260.6060.7060.70+1.301409
09:09:2060.7060.9060.70+1.302408
09:09:0160.7060.8060.80+1.401406
09:08:5660.7060.8060.70+1.301405
09:08:5660.8060.9060.80+1.402404
09:08:5560.8060.9060.80+1.401402
09:08:3560.7060.9060.70+1.301401
09:08:2760.6060.7060.70+1.301400
09:08:2460.7060.9060.70+1.301399
09:08:2160.7060.9060.70+1.301398
09:08:0060.7060.8060.80+1.401397
09:07:5260.7060.9060.70+1.302396
09:07:5060.8060.9060.80+1.402394
09:07:4960.8060.9060.80+1.402392
09:07:4160.8060.9060.80+1.401390
09:07:2260.7060.9060.70+1.301389
09:07:1860.7060.8060.80+1.401388
09:07:1860.6060.7060.80+1.404387
09:07:1860.6060.7060.70+1.301383
09:07:1260.6060.8060.60+1.201382
09:07:0560.7060.8060.70+1.302381
09:06:5060.7060.9060.90+1.501379
09:06:4960.8060.9060.80+1.403378
09:06:4060.9061.0060.90+1.501375
09:06:3360.9061.0060.90+1.503374
09:06:3360.9061.1060.90+1.501371
09:06:3061.0061.2061.00+1.6013370
09:06:2561.0061.3061.00+1.604357
09:06:1561.1061.3061.10+1.701353
09:06:1261.1061.2061.20+1.801352
09:06:1061.1061.3061.30+1.902351
09:06:0961.1061.4061.10+1.707349
09:06:0661.2061.4061.20+1.804342
09:06:0361.1061.4061.50+2.105338
09:06:0361.1061.4061.40+2.005333
09:05:5961.1061.4061.40+2.001328
09:05:5261.3061.5061.30+1.901327
09:05:5261.1061.3061.50+2.109326
09:05:5261.1061.3061.40+2.002317
09:05:5261.1061.3061.30+1.902315
09:05:4961.1061.3061.30+1.901313
09:05:4961.2061.4061.20+1.801312
09:05:4961.2061.4061.20+1.804311
09:05:4961.2061.4061.20+1.805307
09:05:4661.3061.5061.30+1.903302
09:05:4661.4061.5061.40+2.001299
09:05:4661.3061.5061.50+2.101298
09:05:4561.3061.5061.50+2.101297
09:05:4161.3061.4061.50+2.103296
09:05:4161.3061.4061.40+2.001293
09:05:3961.2061.3061.30+1.901292
09:05:3461.2061.4061.40+2.001291
09:05:2961.2061.3061.30+1.901290
09:05:2961.2061.3061.30+1.901289
09:05:2461.2061.3061.20+1.801288
09:05:2361.2061.3061.30+1.901287
09:05:2361.2061.3061.20+1.801286
09:05:2261.2061.3061.30+1.901285
09:05:1561.1061.2061.20+1.801284
09:05:1461.1061.2061.20+1.801283
09:05:0861.0061.1061.10+1.701282
09:05:0861.0061.1061.00+1.601281
09:04:4661.1061.2061.10+1.703280
09:04:4461.0061.2061.20+1.801277
09:04:2961.0061.2061.20+1.801276
09:04:2961.1061.2061.10+1.702275
09:04:2461.2061.3061.20+1.802273
09:04:2261.2061.3061.30+1.901271
09:04:1961.2061.3061.30+1.901270
09:04:1961.2061.3061.30+1.902269
09:04:1761.2061.3061.30+1.901267
09:04:1761.4061.6061.30+1.902266
09:04:1761.4061.6061.40+2.001264
09:04:1661.5061.6061.40+2.001263
09:04:1661.5061.6061.50+2.102262
09:04:1561.5061.6061.50+2.101260
09:04:1261.5061.6061.50+2.101259
09:04:1161.4061.5061.50+2.101258
09:04:1161.4061.5061.50+2.101257
09:04:1061.2061.4061.40+2.0017256
09:04:1061.2061.4061.40+2.001239
09:04:0861.2061.3061.30+1.901238
09:04:0861.3061.4061.30+1.902237
09:04:0861.3061.4061.30+1.901235
09:04:0661.3061.4061.30+1.901234
09:04:0161.3061.4061.30+1.901233
09:03:5461.2061.3061.30+1.901232
09:03:5061.2061.4061.40+2.005231
09:03:4061.2061.5061.20+1.801226
09:03:4061.2061.4061.40+2.001225
09:03:3961.4061.5061.40+2.008224
09:03:3961.4061.5061.40+2.001216
09:03:3261.4061.5061.40+2.001215
09:03:3261.4061.5061.40+2.001214
09:03:3261.2061.4061.40+2.002213
09:03:3061.2061.3061.30+1.901211
09:03:2861.1061.4061.40+2.001210
09:03:2661.3061.4061.30+1.901209
09:03:2561.3061.4061.40+2.001208
09:03:2261.4061.5061.40+2.001207
09:03:2061.4061.5061.40+2.001206
09:03:1761.3061.6061.30+1.903205
09:03:1761.4061.6061.40+2.003202
09:03:1761.3061.5061.50+2.1018199
09:03:1761.2061.4061.40+2.005181
09:03:1761.0061.3061.30+1.903176
09:03:1661.1061.3061.10+1.701173
09:03:1561.1061.2061.20+1.803172
09:03:1561.0061.1061.10+1.705169
09:03:0760.9061.0061.00+1.601164
09:03:0760.9061.0061.00+1.601163
09:03:0760.8061.0061.00+1.609162
09:03:0760.8060.9060.90+1.502153
09:03:0760.8060.9060.90+1.501151
09:03:0760.5060.9060.90+1.501150
09:03:0460.6060.9060.60+1.201149
09:02:5960.5060.8060.80+1.405148
09:02:5960.6060.9060.50+1.102143
09:02:5960.6060.9060.60+1.203141
09:02:5960.6060.9060.60+1.201138
09:02:4760.6060.9060.60+1.201137
09:02:4560.7060.9060.70+1.301136
09:02:3660.7060.9060.70+1.301135
09:02:2760.8061.0060.80+1.401134
09:02:2360.8060.9060.90+1.501133
09:02:1960.6060.8060.80+1.401132
09:02:1760.7060.9060.70+1.301131
09:02:0060.8061.0060.80+1.402130
09:01:5860.9061.0060.90+1.501128
09:01:5260.9061.1060.90+1.501127
09:01:4560.7060.9060.90+1.503126
09:01:3760.7060.9060.70+1.302123
09:01:3560.6060.7060.80+1.402121
09:01:3560.6060.7060.70+1.301119
09:01:3560.6060.7060.70+1.303118
09:01:3260.6060.7060.60+1.201115
09:01:2960.6060.7060.60+1.201114
09:01:2760.6060.7060.60+1.201113
09:01:2160.4060.6060.60+1.207112
09:01:1860.5060.7060.40+1.001105
09:01:1860.5060.7060.50+1.107104
09:01:0960.5060.6060.60+1.20197
09:01:0860.5060.7060.50+1.10196
09:01:0460.5060.7060.50+1.10195
09:01:0060.6060.7060.60+1.20194
09:00:5860.7061.0060.60+1.20193
09:00:5860.7061.0060.70+1.30192
09:00:5261.0061.1060.90+1.50391
09:00:5261.0061.1061.00+1.60988
09:00:5261.0061.1061.00+1.60179
09:00:5161.0061.1061.00+1.60178
09:00:4061.0061.1061.00+1.60177
09:00:3361.1061.2061.10+1.70176
09:00:3060.9061.2060.90+1.50175
09:00:3060.9061.0061.00+1.60174
09:00:2960.9061.0061.00+1.60173
09:00:2861.0061.2061.00+1.60172
09:00:2760.9061.1061.10+1.70171
09:00:2560.9061.1061.10+1.70170
09:00:2560.9061.0061.00+1.60169
09:00:2160.6060.9060.90+1.50168
09:00:2060.6060.8060.80+1.40167
09:00:1960.5060.8060.80+1.40266
09:00:1960.5060.8060.80+1.40164
09:00:1960.6060.9060.50+1.10163
09:00:1960.6060.9060.60+1.20462
09:00:1560.6060.9060.90+1.50158
09:00:1460.5060.9060.90+1.50257
09:00:1460.5061.1060.50+1.101455
09:00:0960.7060.9060.90+1.50141
09:00:0960.6061.0061.00+1.60140
09:00:0560.6061.0060.60+1.20539
09:00:0560.6060.7060.70+1.30234
09:00:0560.5060.6060.60+1.20132
09:00:05----60.50+1.103131
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 72741.48 8,061.43 12.46%
以太幣ETH 2318.43 402.00 20.98%
瑞波幣XRP 1.25 0.25 24.83%
比特幣現金BCH 220.45 16.99 8.35%
萊特幣LTC 48.09 3.77 8.51%
卡達幣ADA 0.197303 0.02 13.22%
波場幣TRX 0.339881 0.01 2.18%
恆星幣XLM 0.180545 0.03 16.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。