全 球  (4540) 電機機械 上市

32.20 ▲+0.05 +0.16% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 360 32.15 1 32.20 1 32.15 32.30 31.85 32.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.1532.2032.20+0.053360
13:30:0032.1532.2032.20+0.059357
13:24:5732.1032.2032.20+0.051348
13:21:2632.0532.2032.05-0.107347
13:20:1632.0532.1532.1501340
13:20:0632.0532.1532.05-0.101339
13:19:1832.1032.2032.10-0.051338
13:15:3632.1032.2532.25+0.101337
13:15:2632.1032.2032.20+0.051336
13:06:5532.0532.2532.25+0.101335
13:05:4232.0532.1532.1503334
13:02:4932.0532.1532.1503331
13:02:4332.0032.0532.05-0.101328
13:02:4332.0532.2532.05-0.102327
13:02:1632.0532.2032.20+0.058325
13:02:1632.0532.1532.1504317
13:02:1632.0532.1532.1502313
12:55:4432.0532.1532.1501311
12:54:2132.0532.2032.05-0.101310
12:51:3632.1532.2032.1501309
12:50:0132.0032.1532.1505308
12:50:0132.0032.1032.10-0.052303
12:44:0232.0032.1531.95-0.203301
12:44:0232.0032.1532.00-0.157298
12:42:2631.9532.1532.1505291
12:32:3231.9532.1532.20+0.051286
12:32:3231.9532.1532.1502285
12:29:5831.9532.1531.95-0.203283
12:23:3732.0032.2031.90-0.256280
12:23:3732.0032.2031.95-0.206274
12:23:3732.0032.2032.00-0.153268
12:21:3531.9532.1532.1507265
12:16:0331.9532.1531.95-0.201258
12:14:0532.0032.1531.90-0.256257
12:14:0532.0032.1531.95-0.206251
12:14:0532.0032.1532.00-0.153245
12:13:0932.0032.1532.1505242
12:13:0931.9532.1032.10-0.051237
12:12:0531.9532.0532.05-0.101236
12:11:1632.0032.1532.00-0.154235
12:10:0731.9532.1032.10-0.053231
12:06:5531.9532.1031.95-0.201228
11:46:2532.0032.2031.90-0.252227
11:46:2532.0032.2031.95-0.204225
11:46:2532.0032.2032.00-0.154221
11:42:5932.1532.2032.1501217
11:41:4032.0032.1532.1504216
11:41:4032.0032.0532.05-0.102212
11:27:5432.0032.2031.90-0.253210
11:27:5432.0032.2031.95-0.203207
11:27:5432.0032.2032.00-0.154204
11:06:5432.1032.2531.95-0.203200
11:06:5432.1032.2532.00-0.151197
11:06:5432.1032.2532.05-0.103196
11:06:5432.1032.2532.10-0.053193
10:59:5732.0532.2532.25+0.103190
10:56:1132.2532.3532.25+0.101187
10:55:3531.8531.9031.90-0.251186
10:55:3531.8531.9031.90-0.253185
10:55:3532.2532.4031.90-0.258182
10:55:3532.2532.4031.95-0.202174
10:55:3532.2532.4032.00-0.1510172
10:55:3532.2532.4032.05-0.101162
10:55:3532.2532.4032.10-0.051161
10:55:3532.2532.4032.1501160
10:55:3532.2532.4032.25+0.103159
10:55:2632.2532.3032.30+0.159156
10:55:2632.1532.2532.25+0.101147
10:53:3332.1032.3032.30+0.153146
10:53:0632.1032.2532.30+0.151143
10:53:0632.1032.2532.25+0.102142
10:52:1732.1032.2532.25+0.101140
10:51:4232.0532.2032.20+0.054139
10:51:4232.0532.1032.20+0.051135
10:51:4232.0532.1032.10-0.051134
10:50:5732.0532.1032.10-0.051133
10:50:5732.1032.2032.10-0.051132
10:49:1532.1032.2032.20+0.051131
10:48:2732.0532.1532.1506130
10:48:2732.0532.1532.1501124
10:48:1432.0532.1032.10-0.051123
10:48:1332.0532.1032.10-0.051122
10:37:5231.9032.0032.00-0.151121
10:35:0531.9032.0032.00-0.153120
10:34:1231.9032.0031.90-0.251117
10:34:1231.9032.0031.90-0.2510116
10:30:2631.9032.1031.90-0.2510106
10:29:4031.9032.0032.00-0.15996
10:29:4031.9032.0032.00-0.15187
10:27:1031.9032.0031.90-0.25286
10:24:3131.9532.1531.90-0.25784
10:24:3131.9532.1531.95-0.20377
10:21:0131.9031.9531.95-0.20174
10:21:0131.9532.1531.95-0.20473
10:11:1331.9532.1531.95-0.20169
10:10:0731.9532.1531.95-0.20268
10:00:1632.0532.2031.95-0.20566
10:00:1632.0532.2032.00-0.15261
10:00:1632.0532.2032.05-0.10359
09:59:2632.0532.2032.20+0.05156
09:57:2832.0532.2032.20+0.05155
09:57:1132.0532.2032.20+0.05154
09:53:0032.0532.3032.30+0.15153
09:52:4032.0032.1032.30+0.15152
09:52:4032.0032.1032.150251
09:52:4032.0032.1032.10-0.05449
09:44:3232.0032.1032.10-0.05145
09:43:3732.0032.1032.00-0.15144
09:39:5832.0032.0532.05-0.10243
09:39:3231.9032.0032.00-0.15141
09:39:3231.9032.0032.00-0.15140
09:35:3231.8531.9031.90-0.25239
09:35:3131.9032.0531.90-0.25137
09:32:1031.9032.0531.90-0.25136
09:27:4931.9032.0531.85-0.30335
09:27:4931.9032.0531.90-0.25232
09:26:4131.8532.0032.05-0.10330
09:26:4131.8532.0032.00-0.15227
09:21:5931.8532.0031.85-0.30625
09:19:5331.9032.1531.85-0.30219
09:19:5331.9032.1531.90-0.25217
09:19:0532.0032.1532.00-0.15215
09:17:2631.9032.0032.00-0.15313
09:14:3631.9032.0032.00-0.15110
09:14:1131.8532.0031.85-0.3019
09:14:0231.8532.0031.85-0.3018
09:09:5631.8531.9031.90-0.2527
09:09:4231.8531.9031.90-0.2515
09:09:2031.8531.9031.90-0.2514
09:08:4331.8531.9031.90-0.2513
09:02:2732.0032.1532.00-0.1512
09:00:12----32.15011
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。