新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤挫逾420點失守32000點 台積電跌25元
熱門
聯電ADR4日上漲0.10美元漲幅1.02%折台股62.84元
更新報價
科 嶠
(4542)
電子零組件業
上櫃
130.00
▲+8.50
+7.00%
6.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.50
5,390
130.00
1
130.50
30
122.00
133.00
119.50
121.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
129.50
130.00
130.00
+8.50
101
5390
13:24:59
131.00
131.50
131.00
+9.50
2
5289
13:24:40
131.00
131.50
131.00
+9.50
1
5287
13:24:36
131.00
131.50
131.00
+9.50
1
5286
13:24:23
131.00
131.50
131.50
+10.00
2
5285
13:24:23
131.50
132.00
131.50
+10.00
3
5283
13:24:06
131.00
132.00
132.50
+11.00
6
5280
13:24:06
131.00
132.00
132.00
+10.50
4
5274
13:24:06
131.50
132.00
131.50
+10.00
1
5270
13:24:01
131.50
132.00
131.50
+10.00
5
5269
13:24:00
131.50
132.00
132.00
+10.50
1
5264
13:23:59
131.50
132.00
131.50
+10.00
3
5263
13:23:55
131.50
132.00
131.50
+10.00
2
5260
13:23:47
131.50
132.00
132.00
+10.50
1
5258
13:23:42
131.50
132.00
131.50
+10.00
1
5257
13:23:14
132.00
132.50
132.00
+10.50
2
5256
13:23:13
132.00
132.50
132.00
+10.50
1
5254
13:23:00
132.00
132.50
132.00
+10.50
1
5253
13:22:34
131.50
132.50
132.50
+11.00
3
5252
13:22:07
132.00
132.50
132.00
+10.50
1
5249
13:22:05
132.00
132.50
132.00
+10.50
1
5248
13:21:59
131.50
132.00
132.00
+10.50
1
5247
13:21:54
131.50
132.00
132.00
+10.50
1
5246
13:21:45
131.50
132.00
132.00
+10.50
2
5245
13:21:29
132.00
132.50
132.00
+10.50
1
5243
13:21:24
132.00
132.50
132.00
+10.50
5
5242
13:21:24
132.00
132.50
132.00
+10.50
1
5237
13:21:20
132.00
132.50
132.00
+10.50
1
5236
13:21:16
132.00
132.50
132.50
+11.00
1
5235
13:21:15
132.00
132.50
132.50
+11.00
1
5234
13:21:03
132.00
132.50
132.50
+11.00
1
5233
13:20:57
132.00
132.50
132.50
+11.00
1
5232
13:20:43
132.00
132.50
132.50
+11.00
1
5231
13:20:12
132.50
133.00
132.50
+11.00
5
5230
13:20:12
131.50
132.00
132.50
+11.00
11
5225
13:20:12
131.50
132.00
132.00
+10.50
4
5214
13:20:00
131.50
132.50
132.50
+11.00
1
5210
13:19:51
131.50
132.00
132.00
+10.50
5
5209
13:19:48
131.50
132.00
131.50
+10.00
1
5204
13:19:13
131.50
132.00
132.00
+10.50
7
5203
13:18:46
131.50
132.00
132.00
+10.50
1
5196
13:18:35
131.50
132.00
132.00
+10.50
5
5195
13:18:23
131.50
132.00
132.00
+10.50
1
5190
13:18:00
131.50
132.00
132.00
+10.50
1
5189
13:17:48
131.50
132.50
131.50
+10.00
1
5188
13:17:44
132.00
132.50
132.00
+10.50
5
5187
13:17:29
132.00
132.50
132.00
+10.50
1
5182
13:17:20
132.00
132.50
132.50
+11.00
5
5181
13:16:54
132.00
132.50
132.50
+11.00
1
5176
13:16:50
132.00
132.50
132.50
+11.00
1
5175
13:16:39
132.50
133.00
132.50
+11.00
1
5174
13:16:38
132.00
133.00
133.00
+11.50
2
5173
13:16:38
132.00
132.50
133.00
+11.50
1
5171
13:16:38
132.00
132.50
132.50
+11.00
2
5170
13:16:38
132.00
132.50
132.50
+11.00
1
5168
13:16:36
132.00
132.50
132.50
+11.00
1
5167
13:16:35
132.00
132.50
132.50
+11.00
2
5166
13:16:34
132.00
132.50
132.50
+11.00
1
5164
13:16:25
132.00
132.50
132.50
+11.00
1
5163
13:16:25
132.00
132.50
132.50
+11.00
5
5162
13:16:23
132.00
132.50
132.50
+11.00
1
5157
13:16:21
132.00
132.50
132.50
+11.00
2
5156
13:16:18
132.00
132.50
132.50
+11.00
1
5154
13:16:18
132.00
132.50
132.50
+11.00
3
5153
13:16:15
132.00
132.50
132.50
+11.00
1
5150
13:16:12
132.00
132.50
132.50
+11.00
1
5149
13:16:10
132.00
132.50
132.00
+10.50
1
5148
13:16:00
132.00
132.50
132.50
+11.00
1
5147
13:16:00
132.00
132.50
132.00
+10.50
1
5146
13:15:59
132.00
132.50
132.50
+11.00
1
5145
13:15:59
132.00
132.50
132.50
+11.00
1
5144
13:15:38
132.00
132.50
132.00
+10.50
1
5143
13:15:38
132.00
132.50
132.00
+10.50
1
5142
13:15:38
131.00
132.00
132.00
+10.50
16
5141
13:15:14
131.50
132.00
131.50
+10.00
3
5125
13:15:07
131.50
132.00
132.00
+10.50
1
5122
13:15:07
131.50
132.00
131.50
+10.00
6
5121
13:15:07
131.50
132.00
132.00
+10.50
3
5115
13:14:47
131.50
132.00
132.00
+10.50
1
5112
13:14:32
131.00
131.50
131.50
+10.00
4
5111
13:14:32
131.00
131.50
131.50
+10.00
1
5107
13:14:25
130.50
131.50
131.50
+10.00
9
5106
13:14:14
131.00
131.50
131.00
+9.50
1
5097
13:14:06
130.50
131.00
131.00
+9.50
8
5096
13:14:06
130.50
131.00
131.00
+9.50
10
5088
13:14:05
130.50
131.00
131.00
+9.50
1
5078
13:14:00
130.50
131.00
131.00
+9.50
1
5077
13:14:00
130.50
131.00
131.00
+9.50
1
5076
13:13:35
130.50
131.00
130.50
+9.00
4
5075
13:13:35
130.00
130.50
130.50
+9.00
1
5071
13:13:25
130.00
130.50
130.50
+9.00
2
5070
13:13:20
130.00
131.00
130.00
+8.50
1
5068
13:13:11
130.00
131.00
131.00
+9.50
1
5067
13:12:00
130.00
131.00
131.00
+9.50
1
5066
13:11:52
130.00
130.50
130.50
+9.00
1
5065
13:11:25
130.50
131.00
130.50
+9.00
1
5064
13:11:15
130.00
130.50
130.50
+9.00
1
5063
13:10:16
130.00
131.00
131.00
+9.50
1
5062
13:10:14
130.50
131.00
130.50
+9.00
1
5061
13:10:00
130.00
130.50
130.50
+9.00
1
5060
13:09:46
130.50
131.00
130.50
+9.00
1
5059
13:09:42
130.50
131.00
130.50
+9.00
1
5058
13:08:24
130.00
131.00
131.00
+9.50
1
5057
13:08:18
130.00
131.00
131.00
+9.50
1
5056
13:08:00
130.00
130.50
130.50
+9.00
9
5055
13:08:00
129.50
130.50
130.50
+9.00
4
5046
13:08:00
129.50
130.50
130.50
+9.00
1
5042
13:07:38
129.50
130.00
130.00
+8.50
1
5041
13:07:09
129.50
130.00
130.00
+8.50
1
5040
13:07:07
129.50
130.00
130.00
+8.50
1
5039
13:07:07
130.00
130.50
130.00
+8.50
1
5038
13:07:03
130.00
130.50
130.00
+8.50
1
5037
13:06:53
129.50
130.00
130.00
+8.50
1
5036
13:06:44
129.50
130.50
130.50
+9.00
2
5035
13:06:36
129.50
130.00
130.00
+8.50
1
5033
13:06:36
129.50
130.00
130.00
+8.50
1
5032
13:06:36
130.00
130.50
130.00
+8.50
2
5031
13:06:34
130.00
130.50
130.00
+8.50
1
5029
13:06:28
130.00
130.50
130.00
+8.50
1
5028
13:06:25
130.00
130.50
130.00
+8.50
2
5027
13:06:22
130.00
130.50
130.00
+8.50
2
5025
13:06:21
130.00
130.50
130.00
+8.50
1
5023
13:06:11
130.00
130.50
130.00
+8.50
3
5022
13:06:06
130.00
130.50
130.00
+8.50
1
5019
13:06:00
130.00
130.50
130.50
+9.00
1
5018
13:05:31
130.50
131.00
130.50
+9.00
4
5017
13:05:31
130.50
131.00
130.50
+9.00
2
5013
13:05:20
130.50
131.00
130.50
+9.00
1
5011
13:05:17
130.50
131.00
130.50
+9.00
1
5010
13:05:04
130.50
131.50
130.50
+9.00
1
5009
13:04:53
131.00
131.50
131.00
+9.50
1
5008
13:04:44
130.50
131.00
131.00
+9.50
1
5007
13:04:43
130.50
131.00
131.00
+9.50
2
5006
13:04:43
130.50
131.00
131.00
+9.50
3
5004
13:04:42
130.50
131.00
130.50
+9.00
1
5001
13:04:00
130.50
131.00
131.00
+9.50
1
5000
13:03:58
131.00
131.50
131.00
+9.50
1
4999
13:03:53
131.00
131.50
131.00
+9.50
2
4998
13:03:48
131.00
131.50
131.00
+9.50
2
4996
13:03:39
131.00
131.50
131.00
+9.50
6
4994
13:03:35
131.00
131.50
131.00
+9.50
1
4988
13:02:49
131.00
131.50
131.50
+10.00
1
4987
13:02:38
131.00
131.50
131.00
+9.50
3
4986
13:02:36
131.00
131.50
131.00
+9.50
2
4983
13:02:03
131.50
132.00
131.50
+10.00
1
4981
13:02:03
131.00
131.50
131.50
+10.00
1
4980
13:02:00
131.00
131.50
131.50
+10.00
1
4979
13:00:00
131.00
132.00
132.00
+10.50
1
4978
12:59:58
131.50
132.00
131.50
+10.00
1
4977
12:59:45
131.00
131.50
131.50
+10.00
1
4976
12:59:08
131.00
131.50
131.50
+10.00
1
4975
12:58:38
131.00
132.00
132.00
+10.50
1
4974
12:58:22
131.00
131.50
132.00
+10.50
4
4973
12:58:22
131.00
131.50
131.50
+10.00
1
4969
12:58:03
131.00
131.50
131.50
+10.00
1
4968
12:58:00
131.00
131.50
131.50
+10.00
1
4967
12:56:48
131.50
132.00
131.50
+10.00
6
4966
12:56:11
131.50
132.00
132.00
+10.50
1
4960
12:56:00
131.50
132.00
132.00
+10.50
1
4959
12:55:54
131.50
132.00
132.00
+10.50
1
4958
12:55:46
131.50
132.00
132.00
+10.50
1
4957
12:55:39
131.50
132.00
132.00
+10.50
3
4956
12:55:35
131.50
132.00
132.00
+10.50
1
4953
12:54:30
131.50
132.00
132.00
+10.50
1
4952
12:54:00
131.50
132.00
132.00
+10.50
1
4951
12:53:58
131.50
132.00
131.50
+10.00
1
4950
12:53:29
131.50
132.00
131.50
+10.00
1
4949
12:53:24
131.50
132.00
131.50
+10.00
1
4948
12:52:59
131.50
132.00
132.00
+10.50
2
4947
12:52:00
131.50
132.00
132.00
+10.50
1
4945
12:51:46
131.50
132.00
132.00
+10.50
1
4944
12:51:21
132.00
132.50
132.00
+10.50
1
4943
12:51:02
132.00
132.50
132.00
+10.50
1
4942
12:50:41
131.50
132.00
132.00
+10.50
5
4941
12:50:17
131.50
132.00
132.00
+10.50
1
4936
12:50:07
131.50
132.00
132.00
+10.50
1
4935
12:50:00
131.00
132.00
132.00
+10.50
1
4934
12:49:56
131.00
132.00
132.00
+10.50
1
4933
12:49:31
131.00
132.00
132.00
+10.50
1
4932
12:49:20
131.00
131.50
131.50
+10.00
1
4931
12:48:34
131.00
131.50
131.50
+10.00
1
4930
12:48:00
131.00
131.50
131.50
+10.00
1
4929
12:47:36
130.50
131.00
131.00
+9.50
1
4928
12:47:08
131.00
131.50
131.00
+9.50
3
4927
12:47:04
131.00
131.50
131.00
+9.50
1
4924
12:47:00
131.00
131.50
131.00
+9.50
1
4923
12:46:53
131.00
131.50
131.00
+9.50
1
4922
12:46:52
131.00
131.50
131.00
+9.50
1
4921
12:46:38
131.00
131.50
131.00
+9.50
3
4920
12:46:32
131.00
131.50
131.00
+9.50
1
4917
12:46:11
131.50
132.00
131.50
+10.00
4
4916
12:46:11
131.50
132.00
131.50
+10.00
7
4912
12:46:00
131.50
132.00
132.00
+10.50
1
4905
12:44:48
132.00
132.50
132.00
+10.50
2
4904
12:44:36
131.50
132.00
132.00
+10.50
1
4902
12:44:29
131.50
132.00
132.00
+10.50
1
4901
12:44:26
131.50
132.00
132.00
+10.50
4
4900
12:44:16
131.50
132.00
132.00
+10.50
1
4896
12:44:15
131.50
132.00
132.00
+10.50
1
4895
12:44:00
131.50
132.00
132.00
+10.50
1
4894
12:43:32
131.50
132.00
132.00
+10.50
1
4893
12:43:32
131.50
132.00
131.50
+10.00
1
4892
12:43:21
131.50
132.00
132.00
+10.50
1
4891
12:42:58
131.50
132.50
132.50
+11.00
1
4890
12:42:51
132.00
132.50
132.00
+10.50
1
4889
12:42:48
132.00
132.50
132.00
+10.50
3
4888
12:42:48
132.00
132.50
132.00
+10.50
1
4885
12:42:34
132.00
132.50
132.00
+10.50
3
4884
12:42:33
131.50
132.50
132.50
+11.00
1
4881
12:42:22
131.50
132.50
132.50
+11.00
1
4880
12:42:05
132.00
132.50
132.00
+10.50
1
4879
12:42:05
131.50
132.00
132.00
+10.50
4
4878
12:42:00
131.50
132.00
132.00
+10.50
1
4874
12:41:34
131.50
132.00
132.00
+10.50
1
4873
12:41:06
131.50
132.00
132.00
+10.50
1
4872
12:41:03
131.50
132.00
132.00
+10.50
5
4871
12:41:00
131.50
132.00
132.00
+10.50
1
4866
12:40:16
132.00
132.50
132.00
+10.50
1
4865
12:40:16
132.00
132.50
132.00
+10.50
1
4864
12:40:16
132.00
132.50
132.00
+10.50
1
4863
12:40:10
132.00
132.50
132.00
+10.50
1
4862
12:40:07
131.50
132.50
132.50
+11.00
1
4861
12:40:00
131.50
132.50
132.50
+11.00
4
4860
12:40:00
131.50
132.50
132.50
+11.00
1
4856
12:39:56
131.50
132.00
132.00
+10.50
1
4855
12:39:53
131.50
132.00
132.00
+10.50
1
4854
12:39:39
132.00
132.50
132.50
+11.00
3
4853
12:39:33
132.00
132.50
132.50
+11.00
1
4850
12:39:30
131.50
132.50
132.50
+11.00
2
4849
12:39:29
131.50
132.50
132.50
+11.00
1
4847
12:39:29
131.00
131.50
132.50
+11.00
12
4846
12:39:29
131.00
131.50
132.00
+10.50
24
4834
12:39:29
131.00
131.50
131.50
+10.00
4
4810
12:39:20
131.00
131.50
131.50
+10.00
1
4806
12:39:12
131.00
131.50
131.50
+10.00
1
4805
12:39:00
131.00
131.50
131.50
+10.00
1
4804
12:38:49
131.50
132.00
131.50
+10.00
3
4803
12:38:02
131.00
131.50
131.50
+10.00
1
4800
12:38:01
131.50
132.00
131.50
+10.00
2
4799
12:38:01
131.50
132.00
131.50
+10.00
1
4797
12:38:01
131.50
132.00
131.50
+10.00
1
4796
12:38:01
131.00
131.50
131.50
+10.00
1
4795
12:38:00
131.00
131.50
131.50
+10.00
1
4794
12:37:31
131.00
131.50
131.50
+10.00
4
4793
12:37:29
131.00
131.50
131.50
+10.00
1
4789
12:37:28
131.00
131.50
131.50
+10.00
1
4788
12:37:24
131.00
131.50
131.50
+10.00
1
4787
12:37:21
131.00
131.50
131.50
+10.00
1
4786
12:37:18
131.00
131.50
131.50
+10.00
5
4785
12:36:18
131.00
131.50
131.50
+10.00
1
4780
12:36:15
131.50
132.00
131.50
+10.00
1
4779
12:36:15
131.50
132.00
131.50
+10.00
12
4778
12:36:15
131.00
131.50
131.50
+10.00
4
4766
12:36:14
131.00
131.50
131.50
+10.00
3
4762
12:36:00
131.00
131.50
131.50
+10.00
1
4759
12:34:53
131.00
131.50
131.50
+10.00
4
4758
12:34:34
131.00
131.50
131.50
+10.00
1
4754
12:34:28
131.00
131.50
131.50
+10.00
1
4753
12:34:13
130.50
131.50
131.50
+10.00
1
4752
12:34:00
130.50
131.50
131.50
+10.00
1
4751
12:34:00
130.50
131.50
131.50
+10.00
1
4750
12:33:35
131.00
131.50
131.00
+9.50
6
4749
12:32:38
130.50
131.00
131.00
+9.50
1
4743
12:32:03
131.00
131.50
131.00
+9.50
1
4742
12:32:03
131.00
131.50
131.00
+9.50
1
4741
12:32:00
130.50
131.00
131.00
+9.50
1
4740
12:31:45
130.50
131.00
131.00
+9.50
5
4739
12:31:39
130.50
131.00
131.00
+9.50
1
4734
12:31:38
130.50
131.00
131.00
+9.50
1
4733
12:31:32
130.50
131.00
131.00
+9.50
1
4732
12:31:17
130.50
131.00
131.00
+9.50
2
4731
12:30:00
130.00
131.00
131.00
+9.50
1
4729
12:29:30
130.50
131.00
130.50
+9.00
6
4728
12:29:03
130.50
131.00
130.50
+9.00
1
4722
12:28:53
130.00
130.50
130.50
+9.00
1
4721
12:28:53
130.00
130.50
130.50
+9.00
1
4720
12:28:19
130.00
130.50
130.50
+9.00
1
4719
12:28:14
130.00
131.00
131.00
+9.50
1
4718
12:28:00
130.00
131.00
131.00
+9.50
1
4717
12:27:47
130.00
130.50
130.50
+9.00
2
4716
12:26:10
130.00
131.00
130.00
+8.50
1
4714
12:26:06
130.50
131.00
130.50
+9.00
1
4713
12:26:05
130.50
131.00
130.50
+9.00
1
4712
12:26:05
130.50
131.00
130.50
+9.00
1
4711
12:26:00
130.50
131.00
130.50
+9.00
3
4710
12:26:00
130.00
130.50
130.50
+9.00
8
4707
12:26:00
130.00
130.50
130.50
+9.00
2
4699
12:26:00
130.00
130.50
130.50
+9.00
1
4697
12:25:53
129.50
130.00
130.00
+8.50
22
4696
12:25:00
129.50
130.00
129.50
+8.00
1
4674
12:24:42
129.50
130.00
129.50
+8.00
1
4673
12:24:18
129.50
130.00
129.50
+8.00
1
4672
12:24:00
129.50
130.00
130.00
+8.50
1
4671
12:23:42
129.50
130.00
130.00
+8.50
3
4670
12:23:41
129.00
129.50
129.50
+8.00
6
4667
12:23:41
129.00
129.50
129.50
+8.00
10
4661
12:23:02
129.50
130.00
129.50
+8.00
2
4651
12:23:02
129.00
129.50
129.50
+8.00
3
4649
12:22:46
129.00
129.50
129.50
+8.00
5
4646
12:22:22
129.00
129.50
129.50
+8.00
1
4641
12:22:00
129.00
129.50
129.50
+8.00
1
4640
12:20:00
128.50
129.50
129.50
+8.00
1
4639
12:19:59
128.50
129.00
129.00
+7.50
1
4638
12:19:59
129.00
129.50
129.00
+7.50
1
4637
12:18:27
128.50
129.50
129.50
+8.00
1
4636
12:18:00
128.50
129.50
129.50
+8.00
1
4635
12:17:50
128.50
129.50
129.50
+8.00
1
4634
12:16:50
128.50
129.50
129.50
+8.00
1
4633
12:16:28
128.50
129.50
129.50
+8.00
3
4632
12:16:00
128.50
129.50
129.50
+8.00
1
4629
12:15:56
128.50
129.50
129.50
+8.00
1
4628
12:14:36
128.50
129.50
129.50
+8.00
1
4627
12:14:04
129.00
129.50
129.50
+8.00
1
4626
12:14:02
129.00
129.50
129.50
+8.00
1
4625
12:14:00
129.00
129.50
129.50
+8.00
1
4624
12:13:23
128.50
129.00
129.00
+7.50
1
4623
12:13:23
128.50
129.00
129.00
+7.50
1
4622
12:13:23
128.50
129.00
129.00
+7.50
1
4621
12:12:16
129.00
129.50
129.00
+7.50
1
4620
12:12:10
129.00
129.50
129.50
+8.00
1
4619
12:12:00
129.00
129.50
129.50
+8.00
1
4618
12:11:27
128.50
129.00
129.00
+7.50
1
4617
12:11:13
129.00
129.50
129.00
+7.50
2
4616
12:11:02
128.50
129.50
128.50
+7.00
1
4614
12:11:02
128.00
128.50
129.50
+8.00
1
4613
12:11:02
128.00
128.50
129.00
+7.50
8
4612
12:11:02
128.00
128.50
128.50
+7.00
6
4604
12:10:58
128.00
128.50
128.50
+7.00
1
4598
12:10:00
128.00
128.50
128.50
+7.00
1
4597
12:09:30
127.50
128.00
128.00
+6.50
6
4596
12:08:25
127.50
128.50
127.50
+6.00
1
4590
12:08:00
127.50
128.00
128.00
+6.50
1
4589
12:06:48
127.50
128.00
127.50
+6.00
3
4588
12:06:41
128.00
128.50
128.00
+6.50
1
4585
12:06:41
128.00
128.50
128.00
+6.50
3
4584
12:06:00
128.00
128.50
128.50
+7.00
1
4581
12:05:51
128.00
128.50
128.00
+6.50
2
4580
12:05:47
128.00
128.50
128.00
+6.50
1
4578
12:05:01
128.00
128.50
128.00
+6.50
1
4577
12:04:48
128.50
129.00
128.50
+7.00
3
4576
12:04:35
128.50
129.00
128.50
+7.00
1
4573
12:04:27
128.50
129.00
129.00
+7.50
1
4572
12:04:11
128.50
129.00
129.00
+7.50
3
4571
12:04:00
128.00
128.50
128.50
+7.00
6
4568
12:04:00
128.00
128.50
128.50
+7.00
1
4562
12:03:01
127.50
128.00
128.00
+6.50
4
4561
12:02:00
127.50
128.00
128.00
+6.50
1
4557
12:01:24
127.50
128.00
128.00
+6.50
1
4556
12:01:11
127.50
128.50
127.50
+6.00
2
4555
12:01:07
127.50
128.00
128.00
+6.50
1
4553
12:00:37
127.50
128.50
127.50
+6.00
1
4552
12:00:00
127.50
128.50
128.50
+7.00
1
4551
12:00:00
127.50
128.00
128.00
+6.50
3
4550
11:59:33
127.50
128.00
128.00
+6.50
2
4547
11:59:15
128.00
128.50
128.00
+6.50
1
4545
11:59:12
128.00
128.50
128.00
+6.50
1
4544
11:58:47
128.00
128.50
128.50
+7.00
2
4543
11:58:03
127.50
128.00
128.00
+6.50
3
4541
11:58:00
127.50
128.00
128.00
+6.50
1
4538
11:56:47
128.00
128.50
128.00
+6.50
1
4537
11:56:26
128.00
128.50
128.00
+6.50
1
4536
11:56:00
127.50
128.00
128.00
+6.50
1
4535
11:55:49
128.00
128.50
128.00
+6.50
1
4534
11:55:06
128.00
128.50
128.00
+6.50
1
4533
11:54:56
127.50
128.00
128.00
+6.50
4
4532
11:54:56
128.00
128.50
128.00
+6.50
1
4528
11:54:47
127.50
128.00
128.00
+6.50
3
4527
11:54:31
127.50
128.00
128.00
+6.50
2
4524
11:54:31
128.00
128.50
128.00
+6.50
3
4522
11:54:14
127.50
128.00
128.00
+6.50
7
4519
11:54:00
127.50
128.00
128.00
+6.50
1
4512
11:53:41
127.00
127.50
127.50
+6.00
1
4511
11:53:41
127.00
128.00
127.00
+5.50
1
4510
11:53:36
127.00
128.00
127.00
+5.50
1
4509
11:53:34
127.00
127.50
127.50
+6.00
1
4508
11:53:08
127.00
127.50
127.50
+6.00
2
4507
11:53:00
127.50
128.00
127.50
+6.00
1
4505
11:52:56
127.50
128.00
127.50
+6.00
1
4504
11:52:45
127.50
128.00
127.50
+6.00
1
4503
11:52:39
127.00
127.50
127.50
+6.00
5
4502
11:52:32
127.00
127.50
127.50
+6.00
1
4497
11:52:32
127.50
128.00
127.50
+6.00
3
4496
11:52:32
127.50
128.00
127.50
+6.00
4
4493
11:52:08
127.50
128.00
128.00
+6.50
1
4489
11:52:08
127.50
128.00
127.50
+6.00
1
4488
11:52:00
127.50
128.00
128.00
+6.50
1
4487
11:51:32
127.50
128.00
128.00
+6.50
1
4486
11:51:28
127.50
128.00
128.00
+6.50
1
4485
11:50:43
128.50
129.00
128.00
+6.50
9
4484
11:50:43
128.50
129.00
128.50
+7.00
3
4475
11:50:16
128.50
129.00
129.00
+7.50
1
4472
11:50:01
128.50
129.00
129.00
+7.50
1
4471
11:50:00
128.50
129.00
129.00
+7.50
1
4470
11:48:17
128.50
129.00
129.00
+7.50
1
4469
11:48:10
129.00
129.50
129.00
+7.50
3
4468
11:48:00
129.00
129.50
129.50
+8.00
1
4465
11:47:53
129.00
129.50
129.50
+8.00
1
4464
11:47:06
129.50
130.00
129.50
+8.00
1
4463
11:47:06
129.50
130.00
129.50
+8.00
2
4462
11:46:09
129.00
129.50
129.50
+8.00
1
4460
11:46:00
129.00
129.50
129.50
+8.00
1
4459
11:44:35
129.00
129.50
129.00
+7.50
1
4458
11:44:23
129.50
130.00
129.50
+8.00
3
4457
11:44:23
129.50
130.00
129.50
+8.00
1
4454
11:44:23
129.00
129.50
129.50
+8.00
1
4453
11:44:00
129.00
129.50
129.50
+8.00
1
4452
11:43:28
129.00
129.50
129.50
+8.00
2
4451
11:42:00
129.00
129.50
129.50
+8.00
1
4449
11:41:48
129.00
129.50
129.00
+7.50
1
4448
11:41:39
129.00
129.50
129.00
+7.50
1
4447
11:40:43
129.00
129.50
129.00
+7.50
1
4446
11:40:43
129.00
129.50
129.00
+7.50
1
4445
11:40:28
128.50
129.00
129.00
+7.50
1
4444
11:40:00
128.50
129.00
129.00
+7.50
1
4443
11:39:59
128.50
129.00
128.50
+7.00
1
4442
11:38:58
129.00
129.50
129.00
+7.50
3
4441
11:38:00
129.00
129.50
129.50
+8.00
1
4438
11:37:57
129.00
129.50
129.50
+8.00
1
4437
11:37:48
128.50
129.00
129.00
+7.50
1
4436
11:37:04
128.00
128.50
128.50
+7.00
3
4435
11:36:57
128.00
128.50
128.00
+6.50
2
4432
11:36:35
128.00
128.50
128.00
+6.50
1
4430
11:36:02
127.50
128.00
128.00
+6.50
2
4429
11:36:02
127.50
128.00
128.00
+6.50
3
4427
11:36:02
127.50
128.00
128.00
+6.50
1
4424
11:36:02
129.00
129.50
128.00
+6.50
19
4423
11:36:02
129.00
129.50
128.50
+7.00
4
4404
11:36:02
129.00
129.50
129.00
+7.50
1
4400
11:36:00
128.50
129.50
129.50
+8.00
1
4399
11:35:54
128.00
129.00
129.00
+7.50
5
4398
11:35:54
128.00
129.00
129.00
+7.50
2
4393
11:35:54
128.50
129.00
128.50
+7.00
2
4391
11:35:44
128.50
129.00
128.50
+7.00
1
4389
11:35:33
128.00
128.50
128.50
+7.00
1
4388
11:35:21
128.50
129.00
128.50
+7.00
1
4387
11:35:20
128.50
129.00
128.50
+7.00
4
4386
11:35:08
129.00
129.50
129.00
+7.50
11
4382
11:34:00
129.00
129.50
129.50
+8.00
1
4371
11:33:41
129.00
129.50
129.00
+7.50
1
4370
11:33:32
129.00
129.50
129.00
+7.50
1
4369
11:33:27
129.00
129.50
129.00
+7.50
1
4368
11:33:15
129.00
129.50
129.00
+7.50
1
4367
11:32:00
129.00
129.50
129.50
+8.00
1
4366
11:31:36
129.50
130.00
129.50
+8.00
6
4365
11:30:00
129.50
130.00
130.00
+8.50
1
4359
11:29:32
129.50
130.00
130.00
+8.50
1
4358
11:28:00
129.50
130.00
130.00
+8.50
1
4357
11:27:36
129.50
130.00
129.50
+8.00
1
4356
11:27:09
129.50
130.50
129.50
+8.00
4
4355
11:26:44
129.50
130.00
130.00
+8.50
1
4351
11:26:19
129.50
130.00
130.00
+8.50
2
4350
11:26:00
129.50
130.00
130.00
+8.50
1
4348
11:25:58
129.50
130.00
130.00
+8.50
1
4347
11:25:21
129.50
130.00
130.00
+8.50
1
4346
11:24:39
129.50
130.00
130.00
+8.50
1
4345
11:24:00
129.50
130.00
130.00
+8.50
1
4344
11:22:52
130.00
130.50
130.00
+8.50
1
4343
11:22:00
129.50
130.00
130.00
+8.50
1
4342
11:21:46
129.50
130.00
130.00
+8.50
2
4341
11:21:17
130.00
130.50
130.00
+8.50
1
4339
11:21:10
130.00
130.50
130.00
+8.50
1
4338
11:20:54
130.00
130.50
130.00
+8.50
1
4337
11:20:54
130.00
130.50
130.00
+8.50
8
4336
11:20:07
130.50
131.00
130.50
+9.00
1
4328
11:20:00
130.00
131.00
131.00
+9.50
1
4327
11:19:22
130.00
130.50
130.50
+9.00
1
4326
11:18:00
130.00
130.50
130.50
+9.00
1
4325
11:17:46
130.50
131.00
130.50
+9.00
1
4324
11:17:38
130.00
130.50
130.50
+9.00
1
4323
11:17:38
130.00
130.50
130.50
+9.00
1
4322
11:17:26
130.00
131.00
131.00
+9.50
1
4321
11:17:17
130.00
131.00
131.00
+9.50
1
4320
11:17:13
130.00
131.00
130.00
+8.50
2
4319
11:17:05
130.50
131.00
130.50
+9.00
1
4317
11:17:05
130.00
130.50
130.50
+9.00
1
4316
11:16:52
130.50
131.00
130.50
+9.00
3
4315
11:16:52
131.50
132.00
131.00
+9.50
11
4312
11:16:52
131.50
132.00
131.50
+10.00
15
4301
11:16:48
131.50
132.00
132.00
+10.50
1
4286
11:16:30
131.50
132.00
132.00
+10.50
1
4285
11:16:30
131.50
132.00
132.00
+10.50
2
4284
11:16:25
131.50
132.00
132.00
+10.50
4
4282
11:16:04
131.50
132.00
132.00
+10.50
5
4278
11:16:01
131.50
132.00
132.00
+10.50
1
4273
11:16:00
131.50
132.00
132.00
+10.50
1
4272
11:15:53
131.50
132.00
132.00
+10.50
1
4271
11:15:49
131.00
132.00
132.00
+10.50
1
4270
11:15:46
131.00
131.50
132.00
+10.50
9
4269
11:15:46
131.00
131.50
131.50
+10.00
1
4260
11:15:45
131.00
131.50
131.50
+10.00
1
4259
11:15:42
131.50
132.00
131.50
+10.00
1
4258
11:15:42
131.50
132.00
131.50
+10.00
1
4257
11:15:41
131.00
131.50
131.50
+10.00
1
4256
11:15:32
131.00
131.50
131.50
+10.00
1
4255
11:15:29
131.00
131.50
131.50
+10.00
1
4254
11:15:23
131.00
131.50
131.50
+10.00
1
4253
11:15:12
131.50
132.00
131.50
+10.00
1
4252
11:15:12
131.50
132.00
131.50
+10.00
1
4251
11:15:12
131.00
131.50
131.50
+10.00
2
4250
11:15:08
131.50
132.00
131.50
+10.00
1
4248
11:15:03
131.00
131.50
131.50
+10.00
1
4247
11:15:03
131.00
131.50
131.50
+10.00
1
4246
11:15:03
131.00
131.50
131.50
+10.00
1
4245
11:15:03
130.50
131.00
131.50
+10.00
10
4244
11:15:03
130.50
131.00
131.00
+9.50
10
4234
11:15:03
130.50
131.00
131.00
+9.50
1
4224
11:14:46
130.00
130.50
130.50
+9.00
4
4223
11:14:46
129.50
130.00
130.50
+9.00
12
4219
11:14:46
129.50
130.00
130.00
+8.50
8
4207
11:14:00
129.50
130.00
130.00
+8.50
1
4199
11:12:10
129.00
129.50
129.50
+8.00
1
4198
11:12:10
129.00
129.50
129.50
+8.00
1
4197
11:12:00
129.00
130.00
130.00
+8.50
1
4196
11:11:41
129.00
129.50
129.50
+8.00
1
4195
11:10:13
129.50
130.00
129.50
+8.00
1
4194
11:10:13
129.50
130.00
129.50
+8.00
1
4193
11:10:02
129.00
129.50
129.50
+8.00
5
4192
11:10:02
129.00
129.50
129.00
+7.50
1
4187
11:10:00
128.50
129.00
129.00
+7.50
5
4186
11:10:00
128.50
129.00
129.00
+7.50
1
4181
11:09:43
128.50
129.00
128.50
+7.00
1
4180
11:09:39
128.50
129.00
128.50
+7.00
4
4179
11:09:20
128.50
129.00
129.00
+7.50
1
4175
11:09:14
129.00
129.50
129.00
+7.50
9
4174
11:09:14
129.00
129.50
129.00
+7.50
7
4165
11:09:14
129.00
129.50
129.00
+7.50
1
4158
11:09:10
129.00
129.50
129.00
+7.50
1
4157
11:09:08
129.00
129.50
129.00
+7.50
2
4156
11:09:08
129.00
129.50
129.00
+7.50
2
4154
11:09:08
129.00
129.50
129.00
+7.50
2
4152
11:09:06
129.00
129.50
129.00
+7.50
1
4150
11:09:01
129.00
129.50
129.00
+7.50
2
4149
11:08:12
129.50
130.00
129.50
+8.00
19
4147
11:08:00
129.50
130.00
130.00
+8.50
1
4128
11:06:24
130.00
130.50
130.00
+8.50
2
4127
11:06:24
130.00
130.50
130.00
+8.50
1
4125
11:06:00
130.00
130.50
130.50
+9.00
1
4124
11:05:08
130.00
130.50
130.00
+8.50
1
4123
11:05:04
130.00
130.50
130.00
+8.50
1
4122
11:04:56
130.00
130.50
130.00
+8.50
1
4121
11:04:52
130.00
130.50
130.00
+8.50
1
4120
11:04:38
130.00
130.50
130.00
+8.50
1
4119
11:04:22
130.00
130.50
130.00
+8.50
1
4118
11:04:22
130.00
130.50
130.00
+8.50
1
4117
11:04:22
129.50
130.00
130.00
+8.50
8
4116
11:04:18
129.50
130.00
130.00
+8.50
7
4108
11:04:00
129.50
130.00
130.00
+8.50
1
4101
11:02:13
129.50
130.00
130.00
+8.50
1
4100
11:02:00
129.50
130.00
130.00
+8.50
1
4099
11:01:38
129.50
130.00
130.00
+8.50
1
4098
11:00:28
129.50
130.00
130.00
+8.50
2
4097
11:00:15
129.50
130.00
130.00
+8.50
1
4095
11:00:00
129.50
130.00
130.00
+8.50
1
4094
10:58:35
129.50
130.00
130.00
+8.50
4
4093
10:58:21
129.50
130.00
129.50
+8.00
1
4089
10:58:02
129.50
130.00
129.50
+8.00
1
4088
10:58:00
129.50
130.00
130.00
+8.50
1
4087
10:57:53
129.50
130.00
130.00
+8.50
2
4086
10:57:50
130.00
130.50
130.00
+8.50
2
4084
10:57:17
130.00
130.50
130.00
+8.50
1
4082
10:57:06
130.00
130.50
130.00
+8.50
1
4081
10:56:16
129.50
130.00
130.00
+8.50
10
4080
10:56:00
129.50
130.00
130.00
+8.50
1
4070
10:55:47
129.50
130.00
129.50
+8.00
1
4069
10:55:09
129.50
130.00
129.50
+8.00
1
4068
10:54:01
129.50
130.00
129.50
+8.00
1
4067
10:54:00
129.50
130.00
130.00
+8.50
1
4066
10:53:16
129.50
130.00
129.50
+8.00
1
4065
10:53:16
129.50
130.00
129.50
+8.00
4
4064
10:52:24
129.50
130.00
130.00
+8.50
1
4060
10:52:13
129.50
130.00
130.00
+8.50
1
4059
10:52:10
129.50
130.00
129.50
+8.00
1
4058
10:52:01
129.50
130.00
130.00
+8.50
1
4057
10:52:00
129.50
130.00
130.00
+8.50
1
4056
10:51:02
129.50
130.00
130.00
+8.50
1
4055
10:50:14
129.50
130.00
130.00
+8.50
1
4054
10:50:13
129.50
130.00
130.00
+8.50
1
4053
10:50:00
129.50
130.00
130.00
+8.50
1
4052
10:48:32
129.50
130.00
129.50
+8.00
1
4051
10:48:13
129.50
130.00
129.50
+8.00
1
4050
10:48:00
129.00
130.00
130.00
+8.50
2
4049
10:48:00
129.00
130.00
130.00
+8.50
1
4047
10:47:41
129.00
130.00
130.00
+8.50
1
4046
10:47:24
129.00
130.00
130.00
+8.50
1
4045
10:47:00
129.00
129.50
129.50
+8.00
2
4044
10:46:23
129.00
129.50
129.50
+8.00
1
4042
10:46:14
129.00
129.50
129.50
+8.00
1
4041
10:46:00
129.00
129.50
129.50
+8.00
1
4040
10:45:56
129.00
129.50
129.00
+7.50
10
4039
10:45:28
129.00
129.50
129.00
+7.50
2
4029
10:44:34
128.50
129.00
129.00
+7.50
1
4027
10:44:31
128.50
129.00
129.00
+7.50
1
4026
10:44:00
128.50
129.00
129.00
+7.50
1
4025
10:42:15
128.50
129.00
129.00
+7.50
2
4024
10:42:15
129.00
129.50
129.00
+7.50
1
4022
10:42:10
128.50
129.00
129.00
+7.50
2
4021
10:42:00
128.50
129.50
129.50
+8.00
1
4019
10:41:27
128.50
129.00
129.00
+7.50
1
4018
10:41:10
128.50
129.00
129.00
+7.50
1
4017
10:40:56
129.00
129.50
129.00
+7.50
2
4016
10:40:12
129.00
129.50
129.50
+8.00
2
4014
10:40:12
129.00
129.50
129.50
+8.00
1
4012
10:40:07
128.50
129.50
129.50
+8.00
1
4011
10:40:00
128.50
129.50
129.50
+8.00
1
4010
10:39:55
129.00
129.50
129.00
+7.50
2
4009
10:39:16
129.00
129.50
129.00
+7.50
11
4007
10:38:48
129.50
130.00
129.50
+8.00
1
3996
10:38:28
129.50
130.50
129.50
+8.00
3
3995
10:38:17
129.00
129.50
129.50
+8.00
1
3992
10:38:17
129.50
130.50
129.50
+8.00
2
3991
10:38:00
129.00
130.00
130.00
+8.50
1
3989
10:37:55
129.50
130.50
129.50
+8.00
4
3988
10:37:45
129.50
130.00
129.50
+8.00
5
3984
10:37:41
129.50
130.00
129.50
+8.00
1
3979
10:37:13
130.00
130.50
130.00
+8.50
10
3978
10:37:06
130.00
130.50
130.50
+9.00
1
3968
10:37:02
130.00
130.50
130.50
+9.00
1
3967
10:36:57
130.50
131.00
130.50
+9.00
1
3966
10:36:10
130.50
131.00
131.00
+9.50
1
3965
10:36:01
130.50
131.00
131.00
+9.50
1
3964
10:36:00
130.50
131.00
131.00
+9.50
1
3963
10:35:39
130.00
130.50
130.50
+9.00
6
3962
10:35:00
130.00
130.50
130.00
+8.50
1
3956
10:34:52
130.00
130.50
130.00
+8.50
1
3955
10:34:36
130.00
130.50
130.50
+9.00
2
3954
10:34:19
129.50
130.00
130.00
+8.50
1
3952
10:34:00
129.50
130.00
130.00
+8.50
1
3951
10:33:31
129.50
130.50
129.50
+8.00
1
3950
10:33:26
130.00
130.50
130.00
+8.50
3
3949
10:33:03
130.00
130.50
130.50
+9.00
2
3946
10:33:02
129.50
130.00
130.00
+8.50
1
3944
10:32:55
129.00
130.00
130.00
+8.50
2
3943
10:32:41
129.50
130.00
130.00
+8.50
2
3941
10:32:00
129.00
130.00
130.00
+8.50
1
3939
10:31:36
129.00
130.00
129.00
+7.50
1
3938
10:31:35
129.50
130.50
129.00
+7.50
3
3937
10:31:35
129.50
130.50
129.50
+8.00
2
3934
10:31:19
130.00
130.50
130.00
+8.50
5
3932
10:30:30
130.00
130.50
130.00
+8.50
1
3927
10:30:07
130.00
131.00
130.00
+8.50
1
3926
10:30:00
129.50
130.00
130.00
+8.50
1
3925
10:29:56
130.00
131.00
130.00
+8.50
1
3924
10:29:02
130.50
131.00
130.00
+8.50
2
3923
10:29:02
130.50
131.00
130.50
+9.00
2
3921
10:28:21
130.50
131.00
130.50
+9.00
2
3919
10:28:20
130.50
131.00
130.50
+9.00
3
3917
10:28:15
130.50
131.00
130.50
+9.00
1
3914
10:28:00
130.50
131.50
131.50
+10.00
1
3913
10:27:57
131.00
131.50
131.00
+9.50
1
3912
10:27:50
130.50
131.00
131.00
+9.50
1
3911
10:27:48
131.00
131.50
131.00
+9.50
5
3910
10:27:48
131.00
131.50
131.00
+9.50
2
3905
10:27:21
131.00
131.50
131.50
+10.00
1
3903
10:27:09
131.00
131.50
131.50
+10.00
1
3902
10:26:54
131.00
131.50
131.50
+10.00
1
3901
10:26:44
131.00
131.50
131.50
+10.00
1
3900
10:26:44
131.00
131.50
131.00
+9.50
1
3899
10:26:24
131.00
131.50
131.50
+10.00
1
3898
10:26:24
131.00
131.50
131.50
+10.00
1
3897
10:26:00
131.00
131.50
131.50
+10.00
1
3896
10:25:42
130.50
131.00
131.00
+9.50
1
3895
10:25:42
130.50
131.00
131.00
+9.50
1
3894
10:25:42
130.50
131.00
131.00
+9.50
2
3893
10:25:42
130.50
131.00
131.00
+9.50
4
3891
10:25:42
130.50
131.00
131.00
+9.50
1
3887
10:25:29
130.50
131.00
131.00
+9.50
1
3886
10:25:24
130.50
131.00
131.00
+9.50
1
3885
10:24:56
130.50
131.00
131.00
+9.50
2
3884
10:24:54
130.00
131.00
131.00
+9.50
1
3882
10:24:51
130.00
131.00
131.00
+9.50
1
3881
10:24:51
130.00
130.50
130.50
+9.00
1
3880
10:24:48
130.00
131.00
131.00
+9.50
1
3879
10:24:48
130.50
131.00
130.50
+9.00
3
3878
10:24:34
131.00
131.50
131.00
+9.50
5
3875
10:24:23
130.50
131.00
131.00
+9.50
2
3870
10:24:19
130.50
131.50
131.50
+10.00
1
3868
10:24:19
130.50
131.00
131.00
+9.50
1
3867
10:24:17
131.00
131.50
131.00
+9.50
1
3866
10:24:13
131.00
131.50
131.00
+9.50
1
3865
10:24:12
130.50
131.00
131.00
+9.50
1
3864
10:24:00
130.50
131.00
131.00
+9.50
1
3863
10:23:21
130.00
130.50
130.50
+9.00
1
3862
10:23:16
130.50
131.00
130.50
+9.00
1
3861
10:23:15
130.00
131.00
131.00
+9.50
1
3860
10:23:12
130.00
131.00
131.00
+9.50
1
3859
10:23:11
130.50
131.00
130.50
+9.00
1
3858
10:23:09
131.00
131.50
131.00
+9.50
1
3857
10:23:09
131.00
131.50
131.00
+9.50
1
3856
10:23:09
131.00
131.50
131.00
+9.50
2
3855
10:23:06
131.00
131.50
131.00
+9.50
1
3853
10:23:05
130.50
131.50
131.50
+10.00
1
3852
10:23:05
131.00
131.50
131.50
+10.00
1
3851
10:23:05
130.50
131.00
131.00
+9.50
1
3850
10:23:05
130.50
131.00
131.00
+9.50
2
3849
10:23:05
130.50
131.00
131.00
+9.50
4
3847
10:23:05
130.50
131.00
130.50
+9.00
1
3843
10:23:02
130.50
131.00
131.00
+9.50
1
3842
10:22:57
130.50
131.00
131.00
+9.50
1
3841
10:22:55
130.50
131.00
130.50
+9.00
1
3840
10:22:50
130.50
131.00
130.50
+9.00
1
3839
10:22:49
130.50
131.00
131.00
+9.50
1
3838
10:22:42
130.50
131.00
131.00
+9.50
1
3837
10:22:36
130.00
130.50
130.50
+9.00
6
3836
10:22:16
130.00
130.50
130.50
+9.00
1
3830
10:22:06
129.50
130.00
130.50
+9.00
1
3829
10:22:06
129.50
130.00
130.00
+8.50
2
3828
10:22:00
129.50
130.00
130.00
+8.50
1
3826
10:21:44
129.50
130.00
129.50
+8.00
1
3825
10:21:39
129.00
129.50
129.50
+8.00
3
3824
10:21:30
129.00
129.50
129.50
+8.00
1
3821
10:20:16
128.50
129.00
129.00
+7.50
1
3820
10:20:13
128.50
129.00
129.00
+7.50
1
3819
10:20:02
128.50
129.50
128.50
+7.00
1
3818
10:20:01
128.00
129.00
129.00
+7.50
2
3817
10:20:01
128.50
129.50
128.50
+7.00
4
3815
10:20:00
128.50
129.50
129.50
+8.00
1
3811
10:19:42
128.50
129.00
129.00
+7.50
1
3810
10:19:26
129.00
129.50
129.00
+7.50
4
3809
10:19:23
129.00
129.50
129.00
+7.50
1
3805
10:19:12
129.00
129.50
129.00
+7.50
1
3804
10:18:53
129.00
129.50
129.00
+7.50
2
3803
10:18:21
129.00
130.50
129.00
+7.50
1
3801
10:18:11
129.00
130.00
130.00
+8.50
1
3800
10:18:00
129.00
130.00
130.00
+8.50
1
3799
10:17:30
129.00
129.50
129.50
+8.00
1
3798
10:17:03
129.00
129.50
129.50
+8.00
1
3797
10:16:54
130.00
130.50
130.00
+8.50
2
3796
10:16:54
130.00
130.50
130.00
+8.50
3
3794
10:16:39
130.00
130.50
130.00
+8.50
1
3791
10:16:34
129.00
130.00
130.00
+8.50
5
3790
10:16:03
129.50
130.00
129.50
+8.00
1
3785
10:16:00
129.00
129.50
129.50
+8.00
1
3784
10:15:32
129.50
130.00
129.50
+8.00
5
3783
10:15:23
129.50
130.00
130.00
+8.50
2
3778
10:14:53
129.00
129.50
129.50
+8.00
1
3776
10:14:50
129.50
130.00
129.50
+8.00
1
3775
10:14:50
129.50
130.00
129.50
+8.00
1
3774
10:14:42
129.00
129.50
129.50
+8.00
2
3773
10:14:27
129.00
129.50
129.50
+8.00
1
3771
10:14:27
129.50
130.00
129.50
+8.00
1
3770
10:14:06
128.50
129.00
129.00
+7.50
1
3769
10:14:05
128.50
129.00
129.00
+7.50
1
3768
10:14:03
128.50
129.00
129.00
+7.50
1
3767
10:14:01
128.50
129.00
129.00
+7.50
1
3766
10:14:00
128.50
129.00
129.00
+7.50
1
3765
10:13:28
128.50
129.50
129.50
+8.00
1
3764
10:13:14
128.50
129.00
129.00
+7.50
1
3763
10:12:51
129.00
129.50
129.00
+7.50
2
3762
10:12:36
129.00
129.50
129.00
+7.50
1
3760
10:12:29
129.00
129.50
129.00
+7.50
1
3759
10:12:04
128.50
129.00
129.00
+7.50
1
3758
10:12:00
128.50
129.00
129.00
+7.50
1
3757
10:12:00
128.50
129.00
129.00
+7.50
1
3756
10:11:29
128.00
128.50
128.50
+7.00
1
3755
10:11:05
128.00
129.00
128.00
+6.50
1
3754
10:11:02
128.00
129.00
128.00
+6.50
1
3753
10:10:58
128.00
129.00
128.00
+6.50
5
3752
10:10:54
128.50
129.00
128.50
+7.00
1
3747
10:10:54
128.00
128.50
128.50
+7.00
1
3746
10:10:53
128.50
129.00
128.50
+7.00
1
3745
10:10:53
128.00
128.50
128.50
+7.00
2
3744
10:10:51
128.50
129.00
128.50
+7.00
3
3742
10:10:51
128.50
129.00
128.50
+7.00
5
3739
10:10:51
128.50
129.00
128.50
+7.00
5
3734
10:10:44
128.50
129.00
128.50
+7.00
1
3729
10:10:39
129.00
129.50
129.00
+7.50
19
3728
10:10:39
129.00
129.50
129.00
+7.50
3
3709
10:10:27
129.50
130.00
129.50
+8.00
1
3706
10:10:19
129.50
130.00
129.50
+8.00
1
3705
10:10:13
129.50
130.00
129.50
+8.00
4
3704
10:10:13
129.50
130.00
129.50
+8.00
3
3700
10:10:08
130.00
130.50
130.00
+8.50
1
3697
10:10:05
130.00
131.00
129.50
+8.00
1
3696
10:10:05
130.00
131.00
130.00
+8.50
5
3695
10:10:00
130.00
131.00
131.00
+9.50
1
3690
10:09:58
130.00
130.50
130.00
+8.50
1
3689
10:09:49
129.50
130.00
130.00
+8.50
9
3688
10:09:39
129.50
130.00
130.00
+8.50
1
3679
10:09:36
129.50
130.00
130.00
+8.50
1
3678
10:09:25
129.50
130.00
130.00
+8.50
1
3677
10:09:23
129.50
130.00
130.00
+8.50
2
3676
10:09:23
129.50
130.00
129.50
+8.00
2
3674
10:09:17
129.50
130.00
130.00
+8.50
1
3672
10:08:58
129.50
130.00
130.00
+8.50
1
3671
10:08:56
129.50
130.00
130.00
+8.50
1
3670
10:08:56
129.50
130.00
130.00
+8.50
1
3669
10:08:52
129.50
130.00
130.00
+8.50
1
3668
10:08:23
129.50
130.00
130.00
+8.50
1
3667
10:08:07
129.50
130.00
129.50
+8.00
1
3666
10:08:00
129.00
130.00
130.00
+8.50
1
3665
10:07:44
129.00
129.50
129.50
+8.00
1
3664
10:07:42
129.00
129.50
129.50
+8.00
5
3663
10:07:12
129.00
129.50
129.50
+8.00
2
3658
10:07:01
129.50
130.00
129.50
+8.00
3
3656
10:06:53
129.50
130.00
129.50
+8.00
1
3653
10:06:35
129.50
130.00
129.50
+8.00
2
3652
10:06:22
129.00
129.50
129.50
+8.00
1
3650
10:06:07
129.50
130.00
129.50
+8.00
1
3649
10:06:00
129.00
129.50
129.50
+8.00
1
3648
10:05:56
129.50
130.00
129.50
+8.00
6
3647
10:05:56
129.50
130.00
129.50
+8.00
1
3641
10:05:33
129.50
130.00
130.00
+8.50
1
3640
10:05:31
129.50
130.00
130.00
+8.50
1
3639
10:05:30
129.50
130.00
129.50
+8.00
1
3638
10:05:18
129.00
130.00
129.00
+7.50
1
3637
10:05:17
129.50
130.00
129.50
+8.00
2
3636
10:05:11
129.00
130.00
129.00
+7.50
1
3634
10:05:02
129.00
129.50
129.00
+7.50
1
3633
10:04:53
129.00
129.50
129.00
+7.50
1
3632
10:04:48
129.50
130.00
129.50
+8.00
1
3631
10:04:48
129.50
130.00
129.50
+8.00
5
3630
10:04:46
130.00
130.50
130.00
+8.50
6
3625
10:04:27
130.00
131.00
130.00
+8.50
1
3619
10:04:21
130.00
131.00
131.00
+9.50
3
3618
10:04:03
130.50
131.00
130.50
+9.00
1
3615
10:04:00
130.00
131.00
131.00
+9.50
1
3614
10:03:59
130.00
131.00
131.00
+9.50
1
3613
10:03:55
130.50
131.50
130.50
+9.00
1
3612
10:03:53
130.50
131.50
130.50
+9.00
2
3611
10:03:50
131.00
132.00
131.00
+9.50
5
3609
10:03:41
130.50
131.50
131.50
+10.00
1
3604
10:03:41
131.00
132.00
131.00
+9.50
2
3603
10:03:37
131.50
132.00
131.50
+10.00
1
3601
10:03:30
131.50
132.50
131.50
+10.00
1
3600
10:03:26
131.00
132.50
132.50
+11.00
2
3599
10:03:25
130.00
133.00
133.00
+11.50
2
3597
10:03:25
130.00
133.00
133.00
+11.50
1
3595
10:03:25
132.50
133.00
132.50
+11.00
39
3594
10:03:25
132.50
133.00
132.50
+11.00
2
3555
10:03:25
132.50
133.00
132.50
+11.00
1
3553
10:03:25
130.00
131.00
132.50
+11.00
15
3552
10:03:25
130.00
131.00
132.00
+10.50
12
3537
10:03:25
130.00
131.00
131.50
+10.00
7
3525
10:03:25
130.00
131.00
131.00
+9.50
6
3518
10:03:19
130.00
130.50
130.50
+9.00
2
3512
10:03:18
129.50
130.50
129.50
+8.00
1
3510
10:03:14
130.00
130.50
130.00
+8.50
1
3509
10:03:14
129.50
130.00
130.00
+8.50
1
3508
10:03:10
129.50
130.00
130.00
+8.50
1
3507
10:03:09
130.00
131.00
130.00
+8.50
8
3506
10:03:09
130.50
131.00
130.50
+9.00
5
3498
10:03:05
130.50
131.00
130.50
+9.00
1
3493
10:03:02
130.50
131.50
130.50
+9.00
2
3492
10:03:01
130.50
131.50
131.50
+10.00
1
3490
10:02:58
130.50
131.50
131.50
+10.00
1
3489
10:02:58
130.50
131.50
131.50
+10.00
2
3488
10:02:58
130.50
131.50
131.50
+10.00
1
3486
10:02:57
130.50
131.50
130.50
+9.00
1
3485
10:02:57
131.00
132.00
131.00
+9.50
13
3484
10:02:57
131.00
132.00
131.00
+9.50
2
3471
10:02:54
131.50
132.00
131.50
+10.00
1
3469
10:02:53
131.00
131.50
131.50
+10.00
1
3468
10:02:51
131.00
132.00
132.00
+10.50
5
3467
10:02:47
131.50
132.00
131.50
+10.00
2
3462
10:02:46
131.50
132.00
131.50
+10.00
1
3460
10:02:46
131.00
131.50
131.50
+10.00
1
3459
10:02:46
131.50
132.00
131.50
+10.00
1
3458
10:02:46
131.50
132.00
131.50
+10.00
1
3457
10:02:45
131.00
132.00
132.00
+10.50
1
3456
10:02:45
131.50
132.00
131.50
+10.00
1
3455
10:02:45
131.50
132.00
131.50
+10.00
1
3454
10:02:44
131.00
132.00
132.50
+11.00
1
3453
10:02:44
131.00
132.00
132.00
+10.50
4
3452
10:02:43
131.00
132.00
132.00
+10.50
1
3448
10:02:42
131.50
132.00
131.50
+10.00
4
3447
10:02:40
131.50
132.50
131.50
+10.00
21
3443
10:02:39
131.50
132.00
132.00
+10.50
1
3422
10:02:37
131.50
132.00
132.00
+10.50
1
3421
10:02:37
131.50
132.00
131.50
+10.00
1
3420
10:02:34
131.50
132.50
132.50
+11.00
1
3419
10:02:29
131.50
132.50
133.00
+11.50
1
3418
10:02:29
131.50
132.50
132.50
+11.00
1
3417
10:02:27
131.00
132.50
132.50
+11.00
2
3416
10:02:23
132.00
133.00
132.00
+10.50
7
3414
10:02:21
131.50
133.00
133.00
+11.50
5
3407
10:02:21
131.50
132.50
132.50
+11.00
1
3402
10:02:21
131.50
132.50
133.00
+11.50
3
3401
10:02:21
131.50
132.50
132.50
+11.00
1
3398
10:02:21
131.50
133.00
133.00
+11.50
2
3397
10:02:21
131.50
132.50
133.00
+11.50
2
3395
10:02:21
131.50
132.50
132.50
+11.00
4
3393
10:02:21
131.50
132.50
132.50
+11.00
6
3389
10:02:21
131.50
132.50
132.50
+11.00
3
3383
10:02:20
131.50
132.50
132.50
+11.00
4
3380
10:02:20
131.50
132.00
132.50
+11.00
3
3376
10:02:20
131.50
132.00
132.00
+10.50
4
3373
10:02:20
131.50
132.00
132.00
+10.50
2
3369
10:02:20
131.00
131.50
132.50
+11.00
2
3367
10:02:20
131.00
131.50
132.00
+10.50
1
3365
10:02:20
131.00
131.50
131.50
+10.00
1
3364
10:02:20
131.00
132.00
132.00
+10.50
2
3363
10:02:20
131.00
131.50
132.00
+10.50
2
3361
10:02:20
131.00
131.50
131.50
+10.00
4
3359
10:02:20
131.00
132.00
132.00
+10.50
1
3355
10:02:20
131.00
132.00
132.00
+10.50
2
3354
10:02:20
131.00
132.00
132.00
+10.50
1
3352
10:02:20
130.50
132.00
132.00
+10.50
17
3351
10:02:20
130.50
131.00
131.50
+10.00
4
3334
10:02:20
130.50
131.00
131.00
+9.50
1
3330
10:02:20
130.00
131.00
131.00
+9.50
1
3329
10:02:20
130.00
131.00
131.00
+9.50
6
3328
10:02:19
130.00
131.00
131.00
+9.50
1
3322
10:02:19
130.50
131.00
130.50
+9.00
1
3321
10:02:17
130.50
131.00
130.50
+9.00
1
3320
10:02:17
130.50
131.00
130.50
+9.00
1
3319
10:02:16
130.00
130.50
130.50
+9.00
1
3318
10:02:16
130.00
130.50
130.50
+9.00
1
3317
10:02:15
130.00
130.50
130.50
+9.00
1
3316
10:02:14
130.00
130.50
130.50
+9.00
3
3315
10:02:14
130.00
130.50
130.50
+9.00
1
3312
10:02:13
130.00
130.50
130.50
+9.00
1
3311
10:02:11
130.00
130.50
130.50
+9.00
1
3310
10:02:10
130.00
130.50
130.50
+9.00
1
3309
10:02:09
130.50
131.00
130.50
+9.00
1
3308
10:02:09
130.50
131.00
130.50
+9.00
1
3307
10:02:08
130.50
131.00
130.50
+9.00
2
3306
10:02:08
130.50
131.00
130.50
+9.00
2
3304
10:02:08
130.50
131.00
130.50
+9.00
1
3302
10:02:08
130.50
131.00
130.50
+9.00
1
3301
10:02:08
130.50
131.00
130.50
+9.00
1
3300
10:02:06
130.00
130.50
130.50
+9.00
1
3299
10:02:06
130.00
130.50
130.50
+9.00
5
3298
10:02:06
130.00
130.50
130.50
+9.00
3
3293
10:02:05
130.00
130.50
130.50
+9.00
1
3290
10:02:04
130.00
130.50
130.50
+9.00
1
3289
10:02:04
130.00
130.50
130.50
+9.00
1
3288
10:02:04
130.00
130.50
130.50
+9.00
1
3287
10:02:00
129.50
130.00
130.00
+8.50
1
3286
10:02:00
129.50
130.00
130.00
+8.50
6
3285
10:02:00
129.50
130.00
130.00
+8.50
1
3279
10:02:00
129.50
130.00
130.00
+8.50
4
3278
10:01:59
129.50
130.00
130.00
+8.50
3
3274
10:01:58
129.50
130.00
130.00
+8.50
1
3271
10:01:56
129.50
130.00
130.00
+8.50
1
3270
10:01:55
129.50
130.00
130.00
+8.50
2
3269
10:01:55
129.50
130.00
130.00
+8.50
2
3267
10:01:55
129.50
130.00
130.00
+8.50
1
3265
10:01:54
129.50
130.00
130.00
+8.50
1
3264
10:01:52
129.50
130.00
130.00
+8.50
1
3263
10:01:52
129.50
130.00
130.00
+8.50
1
3262
10:01:52
129.50
130.00
130.00
+8.50
2
3261
10:01:43
129.50
130.00
129.50
+8.00
1
3259
10:01:42
129.50
130.00
130.00
+8.50
1
3258
10:01:41
129.00
130.00
130.00
+8.50
2
3257
10:01:41
129.00
130.00
130.00
+8.50
2
3255
10:01:41
129.00
130.00
130.00
+8.50
2
3253
10:01:41
129.00
129.50
129.50
+8.00
1
3251
10:01:41
129.00
129.50
129.50
+8.00
10
3250
10:01:40
129.00
129.50
129.50
+8.00
2
3240
10:01:33
128.50
129.50
129.50
+8.00
1
3238
10:01:31
128.50
129.00
129.50
+8.00
4
3237
10:01:31
128.50
129.00
129.00
+7.50
3
3233
10:01:18
128.50
129.50
129.50
+8.00
1
3230
10:01:18
128.50
129.50
129.50
+8.00
1
3229
10:01:18
128.00
128.50
129.50
+8.00
5
3228
10:01:18
128.00
128.50
129.00
+7.50
9
3223
10:01:18
128.00
128.50
128.50
+7.00
6
3214
10:01:11
127.50
128.50
127.50
+6.00
1
3208
10:01:11
127.50
128.00
128.00
+6.50
1
3207
10:01:00
128.50
129.00
128.50
+7.00
1
3206
10:01:00
128.50
129.00
128.50
+7.00
1
3205
10:01:00
127.50
128.50
128.50
+7.00
1
3204
10:00:58
127.50
128.50
128.50
+7.00
1
3203
10:00:50
127.00
127.50
128.50
+7.00
11
3202
10:00:50
127.00
127.50
128.00
+6.50
5
3191
10:00:50
127.00
127.50
127.50
+6.00
4
3186
10:00:40
127.00
127.50
127.00
+5.50
1
3182
10:00:39
126.00
127.00
127.00
+5.50
6
3181
10:00:38
126.00
126.50
126.50
+5.00
1
3175
10:00:29
126.50
127.00
126.50
+5.00
2
3174
10:00:29
126.50
127.00
126.50
+5.00
1
3172
10:00:25
126.50
127.00
126.50
+5.00
1
3171
10:00:15
126.50
127.00
126.50
+5.00
1
3170
10:00:14
126.50
127.00
127.00
+5.50
1
3169
10:00:13
126.50
127.00
127.00
+5.50
1
3168
10:00:09
126.50
127.00
127.00
+5.50
1
3167
10:00:09
126.50
127.00
126.50
+5.00
1
3166
10:00:07
126.50
127.00
126.50
+5.00
1
3165
10:00:06
126.50
127.00
127.00
+5.50
1
3164
10:00:04
126.50
127.00
126.50
+5.00
1
3163
10:00:02
126.50
127.00
126.50
+5.00
1
3162
10:00:02
126.50
127.00
126.50
+5.00
1
3161
10:00:00
126.50
127.00
127.00
+5.50
1
3160
09:59:51
127.00
127.50
127.00
+5.50
5
3159
09:59:50
127.00
127.50
127.00
+5.50
2
3154
09:59:41
127.00
127.50
127.00
+5.50
4
3152
09:59:34
127.50
128.00
127.50
+6.00
11
3148
09:59:34
127.50
128.00
127.50
+6.00
1
3137
09:59:34
127.50
128.00
127.50
+6.00
1
3136
09:59:34
128.00
128.50
128.00
+6.50
16
3135
09:59:10
128.00
128.50
128.50
+7.00
1
3119
09:59:08
128.00
128.50
128.50
+7.00
1
3118
09:59:08
128.00
128.50
128.50
+7.00
1
3117
09:59:08
128.00
128.50
128.50
+7.00
1
3116
09:59:04
128.00
128.50
128.50
+7.00
1
3115
09:58:57
128.00
128.50
128.50
+7.00
1
3114
09:58:50
128.00
128.50
128.50
+7.00
1
3113
09:58:10
128.00
128.50
128.00
+6.50
1
3112
09:58:03
127.50
128.00
128.00
+6.50
1
3111
09:58:00
127.50
128.00
128.00
+6.50
1
3110
09:57:51
128.00
128.50
128.00
+6.50
2
3109
09:57:48
128.00
128.50
128.00
+6.50
1
3107
09:57:43
128.00
128.50
128.00
+6.50
1
3106
09:57:36
128.00
128.50
128.00
+6.50
1
3105
09:57:20
128.00
128.50
128.00
+6.50
3
3104
09:57:18
128.00
128.50
128.50
+7.00
2
3101
09:57:15
128.00
128.50
128.00
+6.50
1
3099
09:57:07
128.00
128.50
128.00
+6.50
5
3098
09:57:07
128.00
128.50
128.00
+6.50
3
3093
09:57:05
128.00
128.50
128.00
+6.50
2
3090
09:57:02
128.00
128.50
128.00
+6.50
1
3088
09:57:00
128.50
129.00
128.50
+7.00
10
3087
09:57:00
128.50
129.00
128.50
+7.00
5
3077
09:56:59
128.50
129.00
129.00
+7.50
1
3072
09:56:53
128.50
129.00
129.00
+7.50
1
3071
09:56:44
128.50
129.00
129.00
+7.50
1
3070
09:56:42
128.50
129.00
129.00
+7.50
1
3069
09:56:40
129.00
129.50
129.00
+7.50
1
3068
09:56:38
129.00
129.50
129.00
+7.50
1
3067
09:56:37
129.00
129.50
129.00
+7.50
1
3066
09:56:31
128.50
129.00
129.00
+7.50
3
3065
09:56:30
128.50
129.00
129.00
+7.50
5
3062
09:56:30
128.50
129.00
129.00
+7.50
2
3057
09:56:27
128.50
129.00
129.00
+7.50
1
3055
09:56:24
128.50
129.00
129.00
+7.50
1
3054
09:56:21
129.00
129.50
129.00
+7.50
1
3053
09:56:21
129.00
129.50
129.00
+7.50
1
3052
09:56:20
129.00
129.50
129.00
+7.50
1
3051
09:56:20
129.00
129.50
129.00
+7.50
1
3050
09:56:20
129.00
129.50
129.50
+8.00
1
3049
09:56:19
129.00
129.50
129.00
+7.50
1
3048
09:56:16
129.00
129.50
129.00
+7.50
3
3047
09:56:10
128.50
129.50
129.50
+8.00
1
3044
09:56:09
129.00
129.50
129.00
+7.50
1
3043
09:56:09
129.00
129.50
129.00
+7.50
1
3042
09:56:09
128.50
129.00
129.00
+7.50
6
3041
09:56:09
128.50
129.00
129.00
+7.50
2
3035
09:56:09
128.50
129.00
129.00
+7.50
2
3033
09:56:08
128.50
129.00
129.00
+7.50
1
3031
09:56:08
128.50
129.00
129.00
+7.50
6
3030
09:56:08
128.50
129.00
129.00
+7.50
1
3024
09:56:06
129.00
129.50
129.00
+7.50
3
3023
09:56:02
128.50
129.00
129.00
+7.50
1
3020
09:56:00
128.50
129.00
129.00
+7.50
1
3019
09:55:59
128.50
129.00
129.00
+7.50
1
3018
09:55:58
128.50
129.00
129.00
+7.50
1
3017
09:55:56
128.50
129.00
129.00
+7.50
4
3016
09:55:54
128.50
129.00
129.00
+7.50
1
3012
09:55:52
128.50
129.00
129.00
+7.50
2
3011
09:55:51
128.50
129.00
129.00
+7.50
1
3009
09:55:50
128.50
129.00
129.00
+7.50
1
3008
09:55:50
128.50
129.00
129.00
+7.50
1
3007
09:55:49
128.50
129.00
129.00
+7.50
1
3006
09:55:47
128.50
129.00
129.00
+7.50
1
3005
09:55:43
128.50
129.00
129.00
+7.50
2
3004
09:55:38
128.50
129.00
129.00
+7.50
5
3002
09:55:36
128.50
129.00
128.50
+7.00
1
2997
09:55:33
128.50
129.00
128.50
+7.00
1
2996
09:55:32
128.50
129.00
128.50
+7.00
1
2995
09:55:31
128.50
129.00
129.00
+7.50
3
2994
09:55:30
128.50
129.00
128.50
+7.00
1
2991
09:55:23
128.50
129.00
128.50
+7.00
1
2990
09:55:22
128.00
128.50
128.50
+7.00
1
2989
09:55:20
128.50
129.00
128.50
+7.00
1
2988
09:55:19
128.50
129.00
129.00
+7.50
1
2987
09:55:17
128.50
129.00
129.00
+7.50
1
2986
09:55:16
128.50
129.00
129.00
+7.50
1
2985
09:55:16
128.50
129.00
129.00
+7.50
1
2984
09:55:16
128.00
129.00
129.00
+7.50
1
2983
09:55:16
128.00
128.50
129.00
+7.50
8
2982
09:55:16
128.00
128.50
128.50
+7.00
12
2974
09:55:15
128.00
128.50
128.50
+7.00
1
2962
09:55:13
128.00
128.50
128.00
+6.50
3
2961
09:55:11
128.00
128.50
128.00
+6.50
8
2958
09:55:10
128.00
128.50
128.00
+6.50
1
2950
09:55:06
128.00
128.50
128.50
+7.00
1
2949
09:55:01
128.00
128.50
128.50
+7.00
1
2948
09:54:59
128.00
128.50
128.50
+7.00
1
2947
09:54:59
128.00
128.50
128.50
+7.00
1
2946
09:54:57
128.00
128.50
128.50
+7.00
2
2945
09:54:56
128.00
128.50
128.50
+7.00
1
2943
09:54:56
128.00
128.50
128.50
+7.00
1
2942
09:54:55
128.00
128.50
128.50
+7.00
1
2941
09:54:55
128.00
128.50
128.50
+7.00
1
2940
09:54:54
128.00
128.50
128.50
+7.00
3
2939
09:54:54
128.00
128.50
128.50
+7.00
1
2936
09:54:52
128.00
128.50
128.50
+7.00
1
2935
09:54:49
128.00
128.50
128.50
+7.00
1
2934
09:54:47
128.00
128.50
128.50
+7.00
1
2933
09:54:47
128.00
128.50
128.50
+7.00
2
2932
09:54:47
128.00
128.50
128.50
+7.00
2
2930
09:54:47
128.00
128.50
128.50
+7.00
1
2928
09:54:44
128.00
128.50
128.50
+7.00
1
2927
09:54:44
128.00
128.50
128.50
+7.00
1
2926
09:54:44
128.00
128.50
128.50
+7.00
1
2925
09:54:44
128.00
128.50
128.50
+7.00
1
2924
09:54:44
128.00
128.50
128.50
+7.00
10
2923
09:54:38
127.50
128.00
128.00
+6.50
4
2913
09:54:37
127.50
128.00
128.00
+6.50
4
2909
09:54:30
127.50
128.00
128.00
+6.50
1
2905
09:54:30
127.50
128.00
127.50
+6.00
1
2904
09:54:30
127.50
128.00
128.00
+6.50
1
2903
09:54:27
127.50
128.00
128.00
+6.50
1
2902
09:54:23
127.50
128.00
128.00
+6.50
4
2901
09:54:23
127.50
128.00
128.00
+6.50
8
2897
09:54:22
127.50
128.00
128.00
+6.50
5
2889
09:54:22
127.50
128.00
128.00
+6.50
12
2884
09:54:22
127.50
128.00
128.00
+6.50
10
2872
09:54:12
127.50
128.00
128.00
+6.50
1
2862
09:54:09
127.50
128.00
128.00
+6.50
1
2861
09:54:06
127.50
128.00
128.00
+6.50
1
2860
09:54:00
127.50
128.00
128.00
+6.50
1
2859
09:53:59
127.50
128.00
128.00
+6.50
1
2858
09:53:55
127.00
128.00
128.00
+6.50
1
2857
09:53:51
127.00
127.50
128.00
+6.50
4
2856
09:53:51
127.00
127.50
127.50
+6.00
6
2852
09:53:50
127.00
127.50
127.00
+5.50
1
2846
09:53:50
127.00
127.50
127.50
+6.00
1
2845
09:53:50
127.00
127.50
127.00
+5.50
1
2844
09:53:39
127.00
127.50
127.00
+5.50
1
2843
09:53:34
127.00
127.50
127.00
+5.50
1
2842
09:53:32
127.00
127.50
127.50
+6.00
4
2841
09:53:24
126.50
127.00
127.00
+5.50
2
2837
09:53:24
126.50
127.00
127.00
+5.50
2
2835
09:53:18
127.00
128.00
127.00
+5.50
7
2833
09:53:16
127.00
127.50
127.50
+6.00
8
2826
09:53:14
127.00
127.50
127.00
+5.50
1
2818
09:53:12
127.00
127.50
127.50
+6.00
1
2817
09:53:12
127.00
127.50
127.50
+6.00
1
2816
09:53:09
127.00
127.50
127.50
+6.00
3
2815
09:53:08
127.00
127.50
127.00
+5.50
1
2812
09:53:07
127.00
127.50
127.50
+6.00
3
2811
09:52:56
127.00
127.50
127.00
+5.50
1
2808
09:52:55
126.50
127.00
127.50
+6.00
11
2807
09:52:55
126.50
127.00
127.00
+5.50
9
2796
09:52:55
127.00
127.50
127.00
+5.50
4
2787
09:52:45
127.00
127.50
127.00
+5.50
1
2783
09:52:42
127.00
127.50
127.00
+5.50
1
2782
09:52:34
127.50
128.00
127.50
+6.00
2
2781
09:52:34
127.00
127.50
127.50
+6.00
3
2779
09:52:33
127.00
127.50
127.50
+6.00
1
2776
09:52:28
127.00
127.50
127.50
+6.00
5
2775
09:52:27
127.00
127.50
127.00
+5.50
3
2770
09:52:27
127.00
127.50
127.50
+6.00
1
2767
09:52:26
127.00
127.50
127.50
+6.00
1
2766
09:52:24
127.00
127.50
127.50
+6.00
1
2765
09:52:24
127.00
127.50
127.00
+5.50
2
2764
09:52:24
127.50
128.00
127.50
+6.00
1
2762
09:52:23
127.00
127.50
127.50
+6.00
1
2761
09:52:20
127.00
127.50
127.50
+6.00
1
2760
09:52:19
127.00
127.50
127.50
+6.00
2
2759
09:52:19
127.00
127.50
127.50
+6.00
4
2757
09:52:18
127.00
127.50
127.50
+6.00
1
2753
09:52:15
127.50
128.00
127.50
+6.00
1
2752
09:52:12
127.00
127.50
127.50
+6.00
5
2751
09:52:12
126.50
127.50
127.50
+6.00
1
2746
09:52:10
126.50
127.50
127.50
+6.00
1
2745
09:52:09
126.50
127.50
127.50
+6.00
1
2744
09:52:08
126.50
127.50
127.50
+6.00
1
2743
09:52:06
127.00
128.00
126.50
+5.00
1
2742
09:52:06
127.00
128.00
127.00
+5.50
15
2741
09:52:05
127.00
127.50
127.50
+6.00
1
2726
09:52:05
127.00
128.00
128.00
+6.50
1
2725
09:52:02
127.00
127.50
127.50
+6.00
12
2724
09:52:02
127.00
127.50
127.50
+6.00
4
2712
09:52:02
127.00
127.50
127.50
+6.00
5
2708
09:52:01
127.00
127.50
127.50
+6.00
1
2703
09:52:00
127.00
127.50
127.50
+6.00
1
2702
09:51:58
126.50
127.00
127.00
+5.50
3
2701
09:51:58
126.50
127.00
127.00
+5.50
18
2698
09:51:50
126.50
127.00
127.00
+5.50
1
2680
09:51:45
126.00
126.50
126.50
+5.00
2
2679
09:51:41
126.00
126.50
126.50
+5.00
2
2677
09:51:40
126.00
126.50
126.50
+5.00
1
2675
09:51:40
126.50
127.00
126.50
+5.00
7
2674
09:51:32
126.00
126.50
126.50
+5.00
13
2667
09:51:31
125.50
126.50
125.50
+4.00
1
2654
09:51:30
126.00
126.50
126.00
+4.50
1
2653
09:51:29
125.50
126.50
126.50
+5.00
1
2652
09:51:28
126.00
126.50
126.00
+4.50
1
2651
09:51:27
126.00
126.50
126.00
+4.50
4
2650
09:51:27
126.50
127.00
126.50
+5.00
1
2646
09:51:21
126.50
127.00
126.50
+5.00
1
2645
09:51:20
126.50
127.00
127.00
+5.50
1
2644
09:51:19
126.50
127.00
126.50
+5.00
5
2643
09:51:17
127.00
127.50
127.00
+5.50
5
2638
09:51:15
127.00
127.50
127.50
+6.00
1
2633
09:51:12
127.00
127.50
127.50
+6.00
1
2632
09:51:11
127.00
127.50
127.00
+5.50
1
2631
09:51:10
127.00
127.50
127.50
+6.00
1
2630
09:51:10
127.50
128.00
127.50
+6.00
1
2629
09:51:09
127.00
128.00
128.00
+6.50
1
2628
09:51:08
127.00
127.50
127.50
+6.00
1
2627
09:51:06
127.00
127.50
127.50
+6.00
1
2626
09:51:00
127.00
128.00
128.00
+6.50
1
2625
09:51:00
127.00
128.00
128.00
+6.50
1
2624
09:51:00
127.00
128.00
128.00
+6.50
1
2623
09:51:00
127.00
128.00
128.00
+6.50
1
2622
09:51:00
127.00
128.00
128.00
+6.50
1
2621
09:51:00
127.00
128.00
128.00
+6.50
1
2620
09:51:00
127.00
128.00
128.00
+6.50
1
2619
09:51:00
127.00
127.50
127.50
+6.00
21
2618
09:51:00
126.50
127.50
127.50
+6.00
1
2597
09:51:00
126.50
127.00
127.00
+5.50
44
2596
09:51:00
125.50
126.50
126.50
+5.00
29
2552
09:50:57
125.50
126.00
126.00
+4.50
1
2523
09:50:52
125.50
126.00
126.00
+4.50
1
2522
09:50:52
126.00
126.50
126.00
+4.50
1
2521
09:50:49
126.00
126.50
126.00
+4.50
1
2520
09:50:48
125.50
126.00
126.00
+4.50
1
2519
09:50:43
125.50
126.00
126.00
+4.50
2
2518
09:50:36
125.50
126.50
125.50
+4.00
1
2516
09:50:34
126.00
126.50
126.00
+4.50
2
2515
09:50:34
125.50
126.00
126.00
+4.50
26
2513
09:50:34
125.50
126.00
126.00
+4.50
9
2487
09:50:34
125.50
126.00
126.00
+4.50
3
2478
09:50:27
125.50
126.00
126.00
+4.50
1
2475
09:50:25
125.50
126.00
126.00
+4.50
1
2474
09:50:23
125.50
126.00
126.00
+4.50
4
2473
09:50:13
125.00
126.00
126.00
+4.50
1
2469
09:50:13
124.50
125.50
125.50
+4.00
10
2468
09:50:13
124.00
125.00
125.00
+3.50
19
2458
09:50:12
124.00
125.00
125.00
+3.50
1
2439
09:50:01
124.00
124.50
124.50
+3.00
1
2438
09:50:01
124.00
124.50
124.50
+3.00
1
2437
09:50:01
124.50
125.00
124.50
+3.00
1
2436
09:50:00
124.00
124.50
124.50
+3.00
1
2435
09:49:17
124.00
124.50
124.50
+3.00
3
2434
09:49:17
124.00
124.50
124.50
+3.00
1
2431
09:49:12
124.00
124.50
124.50
+3.00
1
2430
09:48:55
124.50
125.00
124.50
+3.00
1
2429
09:48:52
124.50
125.00
124.50
+3.00
1
2428
09:48:17
124.00
125.00
124.00
+2.50
1
2427
09:48:12
124.00
125.00
125.00
+3.50
1
2426
09:48:00
124.00
125.00
124.00
+2.50
1
2425
09:48:00
124.00
125.00
125.00
+3.50
1
2424
09:47:49
123.50
124.00
124.00
+2.50
7
2423
09:47:38
123.50
124.00
123.50
+2.00
2
2416
09:47:37
123.00
123.50
123.50
+2.00
1
2414
09:47:32
123.00
123.50
123.50
+2.00
1
2413
09:47:19
123.50
124.00
123.50
+2.00
1
2412
09:47:13
123.50
124.00
123.50
+2.00
1
2411
09:47:12
123.50
124.00
123.50
+2.00
1
2410
09:47:12
123.00
123.50
123.50
+2.00
1
2409
09:47:12
123.00
123.50
123.00
+1.50
1
2408
09:47:12
123.00
123.50
123.00
+1.50
1
2407
09:47:12
123.00
123.50
123.00
+1.50
1
2406
09:47:02
123.50
124.00
123.50
+2.00
2
2405
09:46:57
123.50
124.00
123.50
+2.00
1
2403
09:46:56
123.50
124.00
123.50
+2.00
1
2402
09:46:56
124.00
125.00
124.00
+2.50
13
2401
09:46:42
124.50
125.00
124.50
+3.00
3
2388
09:46:42
125.00
125.50
125.00
+3.50
5
2385
09:46:30
125.50
126.00
125.50
+4.00
1
2380
09:46:30
125.00
125.50
125.50
+4.00
4
2379
09:46:30
125.50
126.00
125.50
+4.00
1
2375
09:46:26
125.00
125.50
125.50
+4.00
12
2374
09:46:26
125.00
125.50
125.50
+4.00
1
2362
09:46:20
124.50
125.00
125.00
+3.50
3
2361
09:46:12
124.50
125.00
125.00
+3.50
1
2358
09:46:12
124.00
124.50
124.50
+3.00
2
2357
09:46:11
124.00
124.50
124.50
+3.00
1
2355
09:46:00
124.00
124.50
124.50
+3.00
1
2354
09:45:43
124.50
125.00
124.50
+3.00
5
2353
09:45:40
124.50
125.00
124.50
+3.00
1
2348
09:45:36
124.50
125.00
124.50
+3.00
1
2347
09:45:15
124.50
125.50
124.50
+3.00
1
2346
09:45:14
124.50
125.00
125.00
+3.50
1
2345
09:45:12
124.50
125.00
125.00
+3.50
1
2344
09:44:37
125.00
125.50
125.00
+3.50
1
2343
09:44:36
125.00
125.50
125.00
+3.50
1
2342
09:44:31
125.00
125.50
125.00
+3.50
1
2341
09:44:27
125.00
125.50
125.00
+3.50
2
2340
09:44:20
124.50
125.50
125.50
+4.00
1
2338
09:44:12
124.50
125.50
125.50
+4.00
1
2337
09:44:00
124.50
125.50
125.50
+4.00
1
2336
09:43:54
124.50
125.00
125.00
+3.50
1
2335
09:43:53
125.00
125.50
125.00
+3.50
1
2334
09:43:38
124.50
125.00
125.00
+3.50
1
2333
09:43:36
125.00
125.50
125.00
+3.50
10
2332
09:43:36
125.00
125.50
125.00
+3.50
1
2322
09:43:24
125.50
126.00
125.50
+4.00
1
2321
09:43:20
125.00
125.50
125.50
+4.00
1
2320
09:43:19
125.00
126.00
126.00
+4.50
1
2319
09:43:18
125.00
125.50
125.50
+4.00
1
2318
09:43:16
125.50
126.00
125.50
+4.00
1
2317
09:43:16
125.50
126.00
125.50
+4.00
2
2316
09:43:16
125.50
126.00
125.50
+4.00
2
2314
09:43:12
125.00
126.00
126.00
+4.50
1
2312
09:43:09
125.50
126.00
125.50
+4.00
2
2311
09:43:07
125.00
126.00
126.00
+4.50
10
2309
09:43:02
125.00
125.50
125.50
+4.00
1
2299
09:43:00
125.50
126.00
125.50
+4.00
2
2298
09:42:59
125.50
126.00
125.50
+4.00
1
2296
09:42:49
125.00
126.00
126.00
+4.50
5
2295
09:42:47
125.00
125.50
125.50
+4.00
1
2290
09:42:43
125.00
125.50
125.50
+4.00
2
2289
09:42:38
125.00
125.50
125.50
+4.00
1
2287
09:42:31
125.50
126.00
125.50
+4.00
4
2286
09:42:30
125.50
126.00
126.00
+4.50
1
2282
09:42:30
125.50
126.00
126.00
+4.50
1
2281
09:42:29
125.50
126.00
126.00
+4.50
1
2280
09:42:28
125.50
126.00
126.00
+4.50
1
2279
09:42:26
125.50
126.00
126.00
+4.50
1
2278
09:42:21
125.50
126.00
126.00
+4.50
1
2277
09:42:15
125.00
126.00
126.00
+4.50
1
2276
09:42:14
126.00
126.50
126.00
+4.50
1
2275
09:42:11
125.00
125.50
126.00
+4.50
25
2274
09:42:11
125.00
125.50
125.50
+4.00
5
2249
09:42:06
125.50
126.00
125.50
+4.00
1
2244
09:42:05
125.00
125.50
125.50
+4.00
1
2243
09:42:03
125.00
125.50
125.50
+4.00
5
2242
09:42:00
125.00
125.50
125.50
+4.00
1
2237
09:42:00
125.00
125.50
125.50
+4.00
1
2236
09:41:59
125.00
125.50
125.00
+3.50
1
2235
09:41:57
125.00
125.50
125.50
+4.00
4
2234
09:41:55
125.00
125.50
125.00
+3.50
1
2230
09:41:54
125.00
125.50
125.50
+4.00
1
2229
09:41:26
124.50
125.50
125.50
+4.00
1
2228
09:41:22
124.50
125.00
125.00
+3.50
1
2227
09:41:21
124.50
125.00
125.00
+3.50
1
2226
09:41:16
125.00
125.50
125.00
+3.50
1
2225
09:41:12
124.00
125.00
125.00
+3.50
1
2224
09:41:02
124.00
125.00
125.00
+3.50
10
2223
09:40:59
124.50
125.00
124.50
+3.00
1
2213
09:40:37
124.00
124.50
124.50
+3.00
1
2212
09:40:35
124.00
124.50
124.50
+3.00
1
2211
09:40:32
124.00
124.50
124.50
+3.00
2
2210
09:40:29
124.00
124.50
124.50
+3.00
2
2208
09:40:00
124.00
124.50
124.50
+3.00
1
2206
09:39:34
124.00
124.50
124.50
+3.00
1
2205
09:39:08
124.50
125.00
124.50
+3.00
2
2204
09:39:08
125.00
125.50
125.00
+3.50
19
2202
09:39:03
125.00
125.50
125.50
+4.00
1
2183
09:39:02
125.00
125.50
125.50
+4.00
1
2182
09:38:59
125.00
126.00
125.00
+3.50
8
2181
09:38:59
125.50
126.00
125.50
+4.00
1
2173
09:38:54
125.00
125.50
125.50
+4.00
1
2172
09:38:54
125.00
125.50
125.50
+4.00
2
2171
09:38:53
125.50
126.00
125.50
+4.00
9
2169
09:38:53
125.50
126.00
125.50
+4.00
5
2160
09:38:52
125.50
126.00
126.00
+4.50
1
2155
09:38:51
125.50
126.00
126.00
+4.50
3
2154
09:38:49
125.50
126.00
126.00
+4.50
1
2151
09:38:45
125.50
126.00
126.00
+4.50
1
2150
09:38:44
126.00
126.50
126.00
+4.50
2
2149
09:38:44
125.50
126.00
126.00
+4.50
2
2147
09:38:44
125.50
126.00
126.00
+4.50
16
2145
09:38:38
125.50
126.50
125.50
+4.00
1
2129
09:38:37
126.00
126.50
126.00
+4.50
1
2128
09:38:37
125.50
126.00
126.00
+4.50
1
2127
09:38:37
125.50
126.00
126.00
+4.50
11
2126
09:38:37
125.50
126.00
126.00
+4.50
27
2115
09:38:34
125.50
126.00
125.50
+4.00
1
2088
09:38:34
125.50
126.00
125.50
+4.00
1
2087
09:38:34
125.50
126.00
125.50
+4.00
1
2086
09:38:34
125.00
125.50
125.50
+4.00
11
2085
09:38:33
124.00
125.00
125.00
+3.50
4
2074
09:38:29
125.00
125.50
124.00
+2.50
1
2070
09:38:29
125.00
125.50
124.50
+3.00
3
2069
09:38:29
125.00
125.50
125.00
+3.50
1
2066
09:38:27
124.00
125.00
125.00
+3.50
19
2065
09:38:23
124.00
125.00
125.00
+3.50
1
2046
09:38:22
124.50
125.00
124.50
+3.00
4
2045
09:38:22
124.50
125.00
124.50
+3.00
1
2041
09:38:21
124.50
125.00
125.00
+3.50
2
2040
09:38:21
124.50
125.00
125.00
+3.50
2
2038
09:38:21
124.50
125.00
125.00
+3.50
3
2036
09:38:21
124.00
125.00
125.00
+3.50
1
2033
09:38:21
124.00
124.50
124.50
+3.00
1
2032
09:38:21
124.00
124.50
124.50
+3.00
7
2031
09:38:21
123.50
124.00
124.00
+2.50
28
2024
09:38:16
123.50
124.00
124.00
+2.50
1
1996
09:38:16
123.00
123.50
123.50
+2.00
1
1995
09:38:01
123.50
124.00
123.50
+2.00
1
1994
09:38:00
123.00
124.00
124.00
+2.50
1
1993
09:37:59
123.00
123.50
123.50
+2.00
1
1992
09:37:56
123.00
123.50
123.50
+2.00
1
1991
09:37:56
123.50
124.00
123.50
+2.00
4
1990
09:37:31
123.50
124.00
123.50
+2.00
1
1986
09:37:31
123.00
123.50
123.50
+2.00
5
1985
09:37:31
123.00
123.50
123.50
+2.00
1
1980
09:37:27
123.00
123.50
123.50
+2.00
1
1979
09:37:00
123.00
123.50
123.50
+2.00
2
1978
09:37:00
123.00
123.50
123.50
+2.00
3
1976
09:36:29
123.00
123.50
123.00
+1.50
2
1973
09:36:23
122.50
123.00
123.00
+1.50
5
1971
09:36:23
122.50
123.00
123.00
+1.50
5
1966
09:36:03
122.00
122.50
122.50
+1.00
1
1961
09:36:00
122.00
122.50
122.50
+1.00
1
1960
09:35:56
122.00
122.50
122.00
+0.50
2
1959
09:35:34
122.00
122.50
122.00
+0.50
2
1957
09:35:29
122.00
122.50
122.00
+0.50
1
1955
09:34:22
122.00
122.50
122.00
+0.50
1
1954
09:34:10
122.00
122.50
122.00
+0.50
2
1953
09:34:00
122.00
122.50
122.50
+1.00
1
1951
09:33:54
122.50
123.00
122.50
+1.00
2
1950
09:33:26
122.50
123.00
122.50
+1.00
1
1948
09:33:14
122.00
122.50
122.50
+1.00
1
1947
09:33:13
122.50
123.00
122.50
+1.00
4
1946
09:32:13
122.00
122.50
122.50
+1.00
1
1942
09:32:02
122.00
122.50
122.50
+1.00
5
1941
09:32:00
122.00
123.00
122.00
+0.50
1
1936
09:32:00
122.00
123.00
123.00
+1.50
1
1935
09:31:49
122.00
123.00
122.00
+0.50
1
1934
09:31:49
122.00
122.50
122.50
+1.00
1
1933
09:31:48
121.50
122.00
122.00
+0.50
12
1932
09:31:48
121.50
122.00
122.00
+0.50
4
1920
09:30:28
121.50
122.00
121.50
0
1
1916
09:30:24
122.00
122.50
122.00
+0.50
1
1915
09:30:19
121.50
122.50
121.50
0
4
1914
09:30:00
122.00
122.50
122.00
+0.50
1
1910
09:30:00
122.00
123.00
123.00
+1.50
1
1909
09:29:57
122.00
122.50
122.50
+1.00
1
1908
09:29:51
122.50
123.00
122.50
+1.00
1
1907
09:29:47
122.50
123.00
122.50
+1.00
1
1906
09:29:45
122.50
123.00
122.50
+1.00
1
1905
09:29:19
122.50
123.00
123.00
+1.50
1
1904
09:29:12
123.00
123.50
123.00
+1.50
3
1903
09:29:12
123.00
123.50
123.00
+1.50
1
1900
09:29:12
123.00
123.50
123.00
+1.50
1
1899
09:28:57
123.00
123.50
123.00
+1.50
2
1898
09:28:50
123.00
123.50
123.00
+1.50
1
1896
09:28:40
122.50
123.00
123.00
+1.50
1
1895
09:28:37
123.00
123.50
123.00
+1.50
5
1894
09:28:33
122.50
123.00
123.00
+1.50
1
1889
09:28:33
122.50
123.00
123.00
+1.50
1
1888
09:28:31
122.50
123.00
123.50
+2.00
8
1887
09:28:31
122.50
123.00
123.00
+1.50
6
1879
09:28:27
123.00
123.50
123.00
+1.50
4
1873
09:28:25
123.50
124.00
123.50
+2.00
1
1869
09:28:22
123.50
124.00
123.50
+2.00
1
1868
09:28:21
123.00
123.50
123.50
+2.00
11
1867
09:28:21
123.00
123.50
123.50
+2.00
1
1856
09:28:19
122.50
123.00
123.00
+1.50
10
1855
09:28:16
122.00
122.50
122.50
+1.00
6
1845
09:28:01
122.00
122.50
122.50
+1.00
1
1839
09:28:01
122.00
122.50
122.50
+1.00
2
1838
09:28:00
122.00
122.50
122.50
+1.00
1
1836
09:27:59
122.00
122.50
122.50
+1.00
2
1835
09:27:54
122.00
122.50
122.50
+1.00
1
1833
09:27:48
122.00
122.50
122.50
+1.00
1
1832
09:27:28
121.50
122.00
122.00
+0.50
1
1831
09:27:28
121.50
122.00
122.00
+0.50
1
1830
09:27:22
121.50
122.00
121.50
0
1
1829
09:27:18
121.00
121.50
121.50
0
7
1828
09:27:02
121.00
121.50
121.50
0
2
1821
09:26:58
121.00
121.50
121.50
0
2
1819
09:26:53
121.50
122.00
121.50
0
9
1817
09:26:48
121.50
122.00
122.00
+0.50
1
1808
09:26:41
121.50
122.00
122.00
+0.50
1
1807
09:26:28
121.50
122.00
121.50
0
1
1806
09:26:27
121.50
122.00
121.50
0
4
1805
09:26:03
121.00
121.50
121.50
0
5
1801
09:25:54
120.50
121.00
121.00
-0.50
2
1796
09:25:53
120.50
121.00
120.50
-1.00
1
1794
09:25:44
120.50
121.50
120.50
-1.00
1
1793
09:25:44
121.00
121.50
121.00
-0.50
3
1792
09:25:44
121.00
121.50
121.00
-0.50
1
1789
09:25:44
120.50
121.00
121.00
-0.50
6
1788
09:25:40
120.50
121.50
120.50
-1.00
1
1782
09:25:36
121.00
121.50
121.00
-0.50
5
1781
09:25:31
121.00
121.50
121.00
-0.50
2
1776
09:25:30
120.50
121.00
121.00
-0.50
1
1774
09:25:18
120.00
120.50
120.50
-1.00
7
1773
09:25:18
119.50
120.00
120.00
-1.50
1
1766
09:25:04
119.50
120.50
119.50
-2.00
1
1765
09:24:59
119.50
120.00
120.00
-1.50
4
1764
09:24:59
119.50
120.00
119.50
-2.00
1
1760
09:24:58
119.50
120.00
120.00
-1.50
1
1759
09:24:46
119.50
120.00
119.50
-2.00
1
1758
09:24:42
119.50
120.00
119.50
-2.00
1
1757
09:24:42
119.50
120.00
119.50
-2.00
5
1756
09:24:41
120.00
120.50
120.00
-1.50
1
1751
09:24:39
120.00
120.50
119.50
-2.00
3
1750
09:24:39
120.00
120.50
120.00
-1.50
1
1747
09:24:34
119.50
120.50
119.50
-2.00
1
1746
09:24:29
119.50
120.00
120.00
-1.50
3
1745
09:24:27
120.00
120.50
120.00
-1.50
2
1742
09:24:27
119.50
120.50
119.50
-2.00
1
1740
09:24:25
119.50
120.50
119.50
-2.00
1
1739
09:24:21
119.50
120.00
120.00
-1.50
1
1738
09:24:21
119.00
119.50
119.50
-2.00
6
1737
09:24:21
119.00
119.50
119.50
-2.00
1
1731
09:24:21
119.50
120.50
119.50
-2.00
1
1730
09:24:21
119.50
120.50
119.50
-2.00
5
1729
09:24:19
119.50
120.50
119.50
-2.00
1
1724
09:24:18
120.00
120.50
119.50
-2.00
2
1723
09:24:18
120.00
120.50
120.00
-1.50
1
1721
09:24:17
119.50
120.00
120.00
-1.50
10
1720
09:24:14
119.50
120.50
119.50
-2.00
1
1710
09:24:13
119.50
120.00
120.00
-1.50
1
1709
09:24:13
119.50
120.00
120.00
-1.50
1
1708
09:24:13
119.50
120.00
119.50
-2.00
1
1707
09:24:13
120.50
121.00
120.00
-1.50
8
1706
09:24:13
120.50
121.00
120.50
-1.00
2
1698
09:24:12
120.50
121.00
120.50
-1.00
1
1696
09:24:10
120.50
121.00
120.50
-1.00
1
1695
09:24:10
120.50
121.00
121.00
-0.50
1
1694
09:24:10
120.50
121.00
121.00
-0.50
3
1693
09:24:10
120.00
120.50
120.50
-1.00
26
1690
09:24:04
119.50
120.00
120.00
-1.50
5
1664
09:24:04
120.00
120.50
120.00
-1.50
4
1659
09:24:02
120.00
120.50
120.00
-1.50
1
1655
09:24:00
120.00
120.50
120.00
-1.50
1
1654
09:23:59
120.00
120.50
120.50
-1.00
1
1653
09:23:57
120.50
121.00
120.50
-1.00
1
1652
09:23:52
120.50
121.00
120.00
-1.50
2
1651
09:23:52
120.50
121.00
120.50
-1.00
4
1649
09:23:50
121.00
122.00
121.00
-0.50
4
1645
09:23:44
120.50
121.00
121.00
-0.50
7
1641
09:23:44
120.50
121.00
121.00
-0.50
2
1634
09:23:44
120.50
121.00
121.00
-0.50
1
1632
09:23:43
120.00
121.00
121.50
0
6
1631
09:23:43
120.00
121.00
121.00
-0.50
4
1625
09:23:42
120.50
121.00
120.00
-1.50
1
1621
09:23:42
120.50
121.00
120.50
-1.00
1
1620
09:23:42
120.50
121.50
120.00
-1.50
1
1619
09:23:42
120.50
121.50
120.50
-1.00
1
1618
09:23:42
120.50
121.50
120.50
-1.00
2
1617
09:23:42
120.50
121.50
120.50
-1.00
1
1615
09:23:42
120.50
121.50
120.50
-1.00
1
1614
09:23:42
120.50
122.00
120.50
-1.00
1
1613
09:23:42
121.00
122.00
120.50
-1.00
2
1612
09:23:42
121.00
122.00
121.00
-0.50
7
1610
09:23:42
121.00
122.00
121.00
-0.50
1
1603
09:23:40
121.50
122.00
121.50
0
3
1602
09:23:40
121.50
122.00
121.50
0
1
1599
09:23:40
121.50
122.00
121.50
0
1
1598
09:23:36
121.50
122.00
121.50
0
2
1597
09:23:36
121.50
122.00
121.50
0
1
1595
09:23:36
121.50
122.00
121.50
0
3
1594
09:23:36
121.50
122.00
121.50
0
1
1591
09:23:36
121.50
122.00
121.50
0
1
1590
09:23:36
121.50
122.00
121.50
0
1
1589
09:23:36
122.00
122.50
122.00
+0.50
8
1588
09:23:32
122.50
123.00
122.50
+1.00
1
1580
09:23:32
122.50
123.00
122.50
+1.00
1
1579
09:23:32
122.50
123.00
122.50
+1.00
1
1578
09:23:32
122.00
122.50
123.00
+1.50
8
1577
09:23:32
122.00
122.50
122.50
+1.00
2
1569
09:23:30
122.50
123.00
122.50
+1.00
4
1567
09:23:30
122.50
123.00
122.50
+1.00
1
1563
09:23:29
123.00
123.50
123.00
+1.50
1
1562
09:23:17
122.50
123.50
123.50
+2.00
1
1561
09:23:17
122.50
123.00
123.00
+1.50
5
1560
09:23:17
122.50
123.00
122.50
+1.00
4
1555
09:23:16
123.00
123.50
123.00
+1.50
1
1551
09:23:16
123.00
123.50
123.00
+1.50
2
1550
09:23:16
123.00
123.50
123.00
+1.50
2
1548
09:23:16
123.00
123.50
123.00
+1.50
1
1546
09:23:16
123.00
123.50
123.00
+1.50
20
1545
09:23:14
123.50
124.00
123.50
+2.00
1
1525
09:23:14
123.50
124.00
123.50
+2.00
7
1524
09:22:59
123.50
124.00
123.50
+2.00
1
1517
09:22:36
123.50
124.00
123.50
+2.00
1
1516
09:22:09
123.50
124.00
123.50
+2.00
1
1515
09:22:08
123.50
124.00
124.00
+2.50
1
1514
09:21:51
123.50
124.00
124.00
+2.50
1
1513
09:21:50
124.00
124.50
124.00
+2.50
8
1512
09:21:50
124.00
124.50
124.00
+2.50
3
1504
09:21:50
124.00
124.50
124.00
+2.50
1
1501
09:21:45
124.00
124.50
124.00
+2.50
2
1500
09:21:45
124.00
124.50
124.00
+2.50
1
1498
09:21:45
124.00
124.50
124.00
+2.50
1
1497
09:21:44
124.00
124.50
124.00
+2.50
1
1496
09:21:44
124.00
124.50
124.00
+2.50
1
1495
09:20:43
124.00
124.50
124.00
+2.50
1
1494
09:20:17
124.00
125.00
124.00
+2.50
4
1493
09:20:17
124.00
125.00
124.00
+2.50
2
1489
09:20:17
124.50
125.00
124.50
+3.00
1
1487
09:19:52
124.50
125.00
124.50
+3.00
1
1486
09:19:37
124.50
125.00
124.50
+3.00
3
1485
09:19:37
124.50
125.00
124.50
+3.00
1
1482
09:19:28
124.50
125.00
124.50
+3.00
1
1481
09:19:28
124.50
125.00
124.50
+3.00
1
1480
09:19:09
124.00
124.50
124.50
+3.00
1
1479
09:19:09
124.00
124.50
124.50
+3.00
1
1478
09:19:09
124.00
124.50
124.50
+3.00
2
1477
09:18:56
124.00
124.50
124.00
+2.50
3
1475
09:18:53
124.00
124.50
124.00
+2.50
2
1472
09:18:24
123.50
124.00
124.00
+2.50
1
1470
09:18:21
123.50
124.50
123.50
+2.00
10
1469
09:18:18
123.50
124.50
123.50
+2.00
2
1459
09:18:18
124.00
124.50
123.50
+2.00
1
1457
09:18:18
124.00
124.50
124.00
+2.50
1
1456
09:18:17
123.50
124.00
124.00
+2.50
7
1455
09:17:58
123.00
123.50
123.50
+2.00
1
1448
09:17:55
123.00
124.00
124.00
+2.50
7
1447
09:17:53
123.00
123.50
123.50
+2.00
1
1440
09:17:52
123.00
123.50
123.50
+2.00
1
1439
09:17:51
123.50
124.50
123.50
+2.00
8
1438
09:17:45
123.50
124.00
124.00
+2.50
1
1430
09:17:34
123.50
124.50
123.50
+2.00
1
1429
09:17:29
123.50
124.00
124.00
+2.50
1
1428
09:17:29
124.00
124.50
124.00
+2.50
8
1427
09:17:29
124.00
124.50
124.00
+2.50
2
1419
09:17:29
124.00
124.50
124.00
+2.50
6
1417
09:17:19
124.00
124.50
124.50
+3.00
1
1411
09:17:15
124.00
124.50
124.50
+3.00
2
1410
09:17:13
124.50
125.00
124.50
+3.00
2
1408
09:17:13
124.50
125.00
124.50
+3.00
1
1406
09:17:13
124.50
125.00
124.50
+3.00
2
1405
09:17:05
124.50
125.50
124.50
+3.00
1
1403
09:17:01
124.50
125.50
125.50
+4.00
1
1402
09:17:01
124.50
125.50
125.50
+4.00
1
1401
09:17:01
124.50
125.50
125.50
+4.00
1
1400
09:17:01
124.50
125.50
124.50
+3.00
2
1399
09:16:59
124.50
125.00
125.00
+3.50
1
1397
09:16:57
125.00
125.50
125.00
+3.50
2
1396
09:16:57
125.00
125.50
125.00
+3.50
3
1394
09:16:57
124.50
125.00
125.00
+3.50
3
1391
09:16:54
124.50
125.00
125.00
+3.50
1
1388
09:16:43
125.00
125.50
125.00
+3.50
1
1387
09:16:38
125.00
125.50
125.00
+3.50
1
1386
09:16:29
124.50
125.00
125.00
+3.50
3
1385
09:16:29
124.50
125.00
125.00
+3.50
1
1382
09:16:20
124.00
124.50
124.50
+3.00
2
1381
09:16:13
124.00
124.50
124.00
+2.50
1
1379
09:16:11
123.50
124.00
124.00
+2.50
1
1378
09:16:11
124.00
124.50
124.00
+2.50
9
1377
09:16:05
124.00
125.00
125.00
+3.50
1
1368
09:16:01
124.50
125.50
124.00
+2.50
7
1367
09:16:01
124.50
125.50
124.50
+3.00
3
1360
09:16:00
125.00
125.50
125.00
+3.50
3
1357
09:15:59
125.50
126.00
125.50
+4.00
9
1354
09:15:54
126.00
126.50
126.00
+4.50
1
1345
09:15:49
126.00
126.50
126.00
+4.50
1
1344
09:15:46
126.00
126.50
126.00
+4.50
1
1343
09:15:46
125.50
126.50
126.50
+5.00
2
1342
09:15:45
126.00
127.00
126.00
+4.50
1
1340
09:15:45
126.00
127.00
126.00
+4.50
5
1339
09:15:44
126.50
127.00
126.50
+5.00
2
1334
09:15:43
126.00
126.50
126.50
+5.00
1
1332
09:15:42
126.50
127.00
126.50
+5.00
2
1331
09:15:36
126.50
127.00
126.50
+5.00
1
1329
09:15:34
126.50
127.00
126.50
+5.00
4
1328
09:15:34
126.00
126.50
126.50
+5.00
6
1324
09:15:34
125.50
126.00
126.00
+4.50
2
1318
09:15:33
126.00
126.50
126.00
+4.50
5
1316
09:15:32
125.50
126.50
126.50
+5.00
1
1311
09:15:31
125.50
126.00
126.00
+4.50
1
1310
09:15:31
125.50
126.50
126.50
+5.00
1
1309
09:15:30
125.50
126.50
126.50
+5.00
1
1308
09:15:29
126.00
126.50
126.00
+4.50
2
1307
09:15:28
125.50
126.50
126.50
+5.00
1
1305
09:15:28
125.50
126.50
126.50
+5.00
1
1304
09:15:28
126.00
126.50
126.00
+4.50
2
1303
09:15:28
126.00
126.50
126.50
+5.00
1
1301
09:15:28
126.00
126.50
126.50
+5.00
1
1300
09:15:28
126.00
126.50
126.50
+5.00
1
1299
09:15:28
126.00
126.50
126.50
+5.00
1
1298
09:15:27
126.00
126.50
126.50
+5.00
2
1297
09:15:26
126.00
126.50
126.00
+4.50
1
1295
09:15:26
126.00
126.50
126.00
+4.50
1
1294
09:15:23
126.00
126.50
126.00
+4.50
2
1293
09:15:23
125.50
126.00
126.00
+4.50
1
1291
09:15:23
125.50
126.00
126.00
+4.50
1
1290
09:15:23
125.50
126.00
126.00
+4.50
1
1289
09:15:23
125.50
126.00
126.00
+4.50
1
1288
09:15:23
125.50
126.00
126.00
+4.50
1
1287
09:15:23
125.50
126.00
126.00
+4.50
1
1286
09:15:23
125.50
126.00
126.00
+4.50
2
1285
09:15:22
125.50
126.00
125.50
+4.00
1
1283
09:15:11
124.50
125.50
125.50
+4.00
1
1282
09:15:11
124.50
125.50
125.50
+4.00
1
1281
09:15:11
124.50
125.50
125.50
+4.00
1
1280
09:15:11
124.50
125.50
125.50
+4.00
1
1279
09:15:11
124.50
125.00
125.00
+3.50
5
1278
09:15:11
124.00
124.50
124.50
+3.00
12
1273
09:15:09
123.50
124.00
124.00
+2.50
7
1261
09:15:09
123.50
124.00
124.00
+2.50
1
1254
09:15:08
123.50
124.00
124.00
+2.50
1
1253
09:15:07
123.50
124.00
124.00
+2.50
1
1252
09:15:06
123.50
124.00
124.00
+2.50
1
1251
09:15:05
122.50
123.50
124.00
+2.50
2
1250
09:15:05
122.50
123.50
123.50
+2.00
8
1248
09:15:05
122.50
123.50
123.50
+2.00
5
1240
09:15:03
122.50
123.50
123.50
+2.00
1
1235
09:15:02
123.50
124.00
123.50
+2.00
2
1234
09:15:02
123.50
124.00
123.50
+2.00
2
1232
09:15:02
123.50
124.00
124.00
+2.50
4
1230
09:15:02
123.50
124.00
124.00
+2.50
1
1226
09:14:50
123.50
124.00
124.00
+2.50
1
1225
09:14:36
123.00
123.50
123.50
+2.00
2
1224
09:14:36
122.50
123.00
123.00
+1.50
8
1222
09:14:11
122.00
122.50
122.50
+1.00
1
1214
09:14:05
122.50
123.00
122.50
+1.00
1
1213
09:14:02
122.00
122.50
122.50
+1.00
2
1212
09:14:01
122.00
123.00
122.00
+0.50
1
1210
09:14:00
122.50
123.00
122.00
+0.50
1
1209
09:14:00
122.50
123.00
122.50
+1.00
1
1208
09:13:59
122.00
122.50
122.50
+1.00
5
1207
09:13:59
121.50
122.00
122.00
+0.50
1
1202
09:13:56
121.50
122.00
122.00
+0.50
1
1201
09:13:56
122.00
122.50
122.00
+0.50
1
1200
09:13:55
122.00
122.50
122.00
+0.50
2
1199
09:13:52
122.00
122.50
122.00
+0.50
3
1197
09:13:51
122.00
122.50
122.00
+0.50
1
1194
09:13:44
122.00
122.50
122.00
+0.50
1
1193
09:13:43
122.00
122.50
122.00
+0.50
1
1192
09:13:43
122.00
122.50
122.00
+0.50
1
1191
09:13:43
122.00
122.50
122.00
+0.50
1
1190
09:13:43
122.00
122.50
122.00
+0.50
1
1189
09:13:35
122.00
122.50
122.50
+1.00
1
1188
09:13:25
122.00
122.50
122.50
+1.00
1
1187
09:13:17
122.50
123.00
122.50
+1.00
5
1186
09:13:15
122.50
123.00
122.50
+1.00
1
1181
09:13:10
122.50
123.00
122.50
+1.00
1
1180
09:13:10
123.00
123.50
123.00
+1.50
1
1179
09:13:10
123.00
123.50
123.00
+1.50
13
1178
09:13:10
123.00
123.50
123.00
+1.50
1
1165
09:13:10
123.00
123.50
123.00
+1.50
3
1164
09:13:06
123.50
124.00
123.50
+2.00
1
1161
09:12:59
123.00
123.50
123.50
+2.00
1
1160
09:12:58
123.50
124.00
123.50
+2.00
1
1159
09:12:54
123.50
124.00
123.50
+2.00
1
1158
09:12:36
123.50
124.00
123.50
+2.00
1
1157
09:12:25
123.00
123.50
123.50
+2.00
1
1156
09:12:24
123.00
123.50
123.50
+2.00
1
1155
09:12:20
123.00
123.50
123.50
+2.00
1
1154
09:12:17
123.50
124.00
123.50
+2.00
2
1153
09:11:59
123.00
123.50
123.50
+2.00
1
1151
09:11:59
123.00
123.50
123.50
+2.00
1
1150
09:11:59
123.00
123.50
123.50
+2.00
1
1149
09:11:08
123.50
124.00
124.00
+2.50
1
1148
09:11:02
123.50
124.50
123.50
+2.00
2
1147
09:11:02
124.00
124.50
124.00
+2.50
1
1145
09:10:54
123.50
124.00
124.00
+2.50
1
1144
09:10:54
123.00
123.50
124.50
+3.00
2
1143
09:10:54
123.00
123.50
124.00
+2.50
5
1141
09:10:54
123.00
123.50
123.50
+2.00
3
1136
09:10:52
123.00
123.50
123.50
+2.00
1
1133
09:10:50
123.00
123.50
123.50
+2.00
1
1132
09:10:45
123.00
123.50
123.50
+2.00
1
1131
09:10:44
123.00
123.50
123.50
+2.00
1
1130
09:10:44
123.00
123.50
123.50
+2.00
1
1129
09:10:43
123.00
123.50
123.00
+1.50
1
1128
09:10:41
123.00
123.50
123.50
+2.00
1
1127
09:10:38
123.00
123.50
123.50
+2.00
1
1126
09:10:29
123.00
123.50
123.50
+2.00
1
1125
09:10:27
123.00
123.50
123.00
+1.50
1
1124
09:10:24
123.00
123.50
123.00
+1.50
1
1123
09:10:21
123.00
123.50
123.00
+1.50
2
1122
09:10:17
122.50
123.00
123.00
+1.50
2
1120
09:10:17
122.50
123.00
123.00
+1.50
1
1118
09:10:13
122.50
123.50
122.50
+1.00
1
1117
09:10:13
122.50
123.50
122.50
+1.00
8
1116
09:10:10
123.00
123.50
123.00
+1.50
1
1108
09:10:10
123.00
123.50
122.50
+1.00
5
1107
09:10:10
123.00
123.50
123.00
+1.50
1
1102
09:10:10
123.00
123.50
123.00
+1.50
1
1101
09:10:09
123.00
123.50
123.00
+1.50
1
1100
09:10:09
123.00
123.50
123.50
+2.00
1
1099
09:10:06
123.00
123.50
123.00
+1.50
1
1098
09:10:05
123.00
123.50
123.00
+1.50
1
1097
09:10:03
122.50
123.00
123.00
+1.50
6
1096
09:10:03
123.00
123.50
123.00
+1.50
1
1090
09:10:03
123.00
123.50
123.00
+1.50
1
1089
09:10:00
123.00
123.50
123.00
+1.50
1
1088
09:09:58
123.00
123.50
123.00
+1.50
2
1087
09:09:58
123.00
123.50
123.00
+1.50
1
1085
09:09:57
123.00
123.50
123.00
+1.50
1
1084
09:09:57
123.00
123.50
123.00
+1.50
1
1083
09:09:57
123.00
123.50
123.00
+1.50
1
1082
09:09:57
123.00
123.50
123.00
+1.50
1
1081
09:09:57
123.00
123.50
123.00
+1.50
1
1080
09:09:57
123.00
123.50
123.00
+1.50
1
1079
09:09:51
123.50
124.00
123.50
+2.00
2
1078
09:09:51
123.50
124.00
123.50
+2.00
1
1076
09:09:50
123.50
124.00
123.50
+2.00
1
1075
09:09:49
123.50
124.00
123.50
+2.00
1
1074
09:09:49
123.50
124.00
123.50
+2.00
1
1073
09:09:48
123.50
124.00
123.50
+2.00
1
1072
09:09:42
123.50
124.00
124.00
+2.50
1
1071
09:09:41
123.50
124.50
123.50
+2.00
2
1070
09:09:39
123.50
124.00
124.00
+2.50
1
1068
09:09:34
123.50
124.00
124.00
+2.50
1
1067
09:09:33
124.00
124.50
124.00
+2.50
1
1066
09:09:33
123.50
124.00
124.00
+2.50
2
1065
09:09:27
123.50
124.00
124.00
+2.50
1
1063
09:09:27
124.00
124.50
124.00
+2.50
1
1062
09:09:27
124.00
124.50
124.00
+2.50
1
1061
09:09:26
124.00
124.50
124.00
+2.50
1
1060
09:09:23
124.00
124.50
124.00
+2.50
2
1059
09:09:22
123.50
124.00
124.00
+2.50
1
1057
09:09:21
124.00
124.50
124.00
+2.50
1
1056
09:09:20
124.00
124.50
124.00
+2.50
1
1055
09:09:16
123.50
124.00
124.00
+2.50
4
1054
09:09:14
123.50
124.00
123.50
+2.00
1
1050
09:09:12
123.50
124.00
123.50
+2.00
1
1049
09:09:12
123.50
124.00
123.50
+2.00
1
1048
09:09:12
123.50
124.00
123.50
+2.00
1
1047
09:09:12
123.50
124.00
123.50
+2.00
1
1046
09:09:12
123.50
124.00
123.50
+2.00
1
1045
09:09:12
123.50
124.00
123.50
+2.00
1
1044
09:09:12
123.50
124.00
123.50
+2.00
1
1043
09:09:10
124.00
124.50
124.00
+2.50
3
1042
09:09:10
124.00
124.50
124.00
+2.50
3
1039
09:09:08
124.00
124.50
124.00
+2.50
1
1036
09:09:08
124.00
124.50
124.00
+2.50
2
1035
09:09:07
124.00
124.50
124.00
+2.50
2
1033
09:09:05
124.00
124.50
124.00
+2.50
1
1031
09:09:05
124.00
124.50
124.00
+2.50
1
1030
09:09:03
124.00
124.50
124.00
+2.50
2
1029
09:09:01
124.00
124.50
124.00
+2.50
1
1027
09:09:01
124.00
124.50
124.00
+2.50
1
1026
09:08:54
124.00
124.50
124.00
+2.50
2
1025
09:08:50
124.00
124.50
124.00
+2.50
3
1023
09:08:48
124.00
124.50
124.00
+2.50
1
1020
09:08:48
124.00
124.50
124.00
+2.50
1
1019
09:08:45
124.00
124.50
124.50
+3.00
1
1018
09:08:44
124.50
125.00
124.50
+3.00
1
1017
09:08:44
124.50
125.00
124.50
+3.00
4
1016
09:08:41
124.50
125.50
124.50
+3.00
1
1012
09:08:41
124.50
125.50
124.50
+3.00
1
1011
09:08:40
124.50
125.50
124.50
+3.00
1
1010
09:08:35
125.00
125.50
124.50
+3.00
3
1009
09:08:35
125.00
125.50
125.00
+3.50
1
1006
09:08:35
125.00
125.50
125.00
+3.50
1
1005
09:08:30
125.00
126.00
125.00
+3.50
1
1004
09:08:29
125.00
126.00
125.00
+3.50
1
1003
09:08:28
125.00
125.50
125.50
+4.00
1
1002
09:08:19
126.00
126.50
125.00
+3.50
11
1001
09:08:19
126.00
126.50
125.50
+4.00
11
990
09:08:19
126.00
126.50
126.00
+4.50
8
979
09:08:13
126.50
127.00
126.50
+5.00
1
971
09:08:05
126.50
127.00
126.50
+5.00
1
970
09:08:03
126.00
126.50
126.50
+5.00
1
969
09:07:50
126.00
126.50
126.50
+5.00
1
968
09:07:47
126.00
126.50
126.00
+4.50
1
967
09:07:42
126.50
127.00
126.50
+5.00
2
966
09:07:42
126.50
127.00
126.50
+5.00
1
964
09:07:38
126.00
126.50
126.50
+5.00
2
963
09:07:34
126.50
127.00
126.50
+5.00
1
961
09:07:29
126.50
127.00
126.50
+5.00
1
960
09:07:28
126.50
127.00
126.50
+5.00
1
959
09:07:23
126.00
126.50
126.50
+5.00
1
958
09:07:13
126.50
127.00
126.50
+5.00
1
957
09:07:12
126.00
126.50
126.50
+5.00
5
956
09:07:11
126.00
126.50
126.00
+4.50
1
951
09:07:09
126.00
126.50
126.00
+4.50
1
950
09:07:09
126.00
126.50
126.00
+4.50
1
949
09:07:09
125.50
126.00
126.00
+4.50
12
948
09:07:09
125.50
126.00
125.50
+4.00
4
936
09:07:04
125.50
126.00
125.50
+4.00
1
932
09:06:51
125.50
126.00
126.00
+4.50
1
931
09:06:48
125.50
126.50
125.50
+4.00
1
930
09:06:46
126.00
126.50
126.00
+4.50
1
929
09:06:44
126.00
126.50
126.00
+4.50
1
928
09:06:42
125.50
126.50
126.50
+5.00
1
927
09:06:42
126.00
126.50
126.00
+4.50
7
926
09:06:42
126.00
126.50
126.00
+4.50
3
919
09:06:41
126.00
126.50
126.00
+4.50
2
916
09:06:35
126.00
127.00
126.00
+4.50
1
914
09:06:33
126.00
127.00
127.00
+5.50
1
913
09:06:30
126.00
127.00
126.00
+4.50
1
912
09:06:20
126.50
127.00
126.50
+5.00
1
911
09:06:18
126.00
127.00
126.00
+4.50
1
910
09:06:18
126.00
126.50
126.50
+5.00
1
909
09:06:18
126.00
127.00
126.00
+4.50
1
908
09:06:14
126.00
127.00
126.00
+4.50
1
907
09:06:14
126.00
126.50
126.50
+5.00
1
906
09:06:13
126.00
127.00
126.00
+4.50
1
905
09:06:11
126.00
126.50
126.50
+5.00
1
904
09:06:08
126.00
127.00
126.00
+4.50
5
903
09:06:03
126.00
126.50
126.50
+5.00
3
898
09:06:01
126.00
127.00
126.00
+4.50
2
895
09:06:01
125.50
126.50
126.50
+5.00
1
893
09:06:01
126.00
126.50
126.00
+4.50
1
892
09:06:00
126.00
126.50
126.50
+5.00
1
891
09:06:00
126.50
127.00
126.50
+5.00
5
890
09:06:00
126.00
126.50
126.50
+5.00
5
885
09:05:58
126.00
126.50
126.00
+4.50
1
880
09:05:53
125.50
126.00
126.00
+4.50
1
879
09:05:53
126.00
126.50
126.00
+4.50
1
878
09:05:51
126.00
126.50
126.00
+4.50
1
877
09:05:46
125.50
126.00
126.00
+4.50
1
876
09:05:44
125.50
126.00
126.00
+4.50
1
875
09:05:43
125.50
126.00
126.00
+4.50
1
874
09:05:42
125.50
126.00
125.50
+4.00
1
873
09:05:08
127.00
128.00
128.00
+6.50
2
872
09:05:07
127.50
128.00
128.00
+6.50
1
870
09:05:06
127.50
128.00
128.00
+6.50
1
869
09:05:06
127.00
128.00
128.50
+7.00
4
868
09:05:06
127.00
128.00
128.00
+6.50
1
864
09:05:06
127.00
128.00
128.00
+6.50
1
863
09:05:05
127.00
128.00
128.00
+6.50
1
862
09:05:05
127.00
127.50
128.00
+6.50
1
861
09:05:05
127.00
127.50
127.50
+6.00
1
860
09:05:05
127.50
128.00
127.50
+6.00
4
859
09:05:05
128.00
128.50
128.00
+6.50
15
855
09:05:05
128.00
128.50
128.00
+6.50
6
840
09:05:05
128.00
128.50
128.50
+7.00
1
834
09:05:02
128.00
128.50
128.50
+7.00
1
833
09:05:01
128.00
128.50
128.50
+7.00
1
832
09:05:01
128.00
128.50
128.50
+7.00
1
831
09:04:59
128.00
128.50
128.50
+7.00
2
830
09:04:58
128.00
128.50
128.50
+7.00
1
828
09:04:55
127.50
128.00
128.00
+6.50
1
827
09:04:55
127.50
128.00
128.00
+6.50
1
826
09:04:55
128.00
128.50
128.00
+6.50
1
825
09:04:55
127.50
128.00
128.00
+6.50
1
824
09:04:54
127.50
128.50
127.50
+6.00
1
823
09:04:54
127.50
128.00
128.00
+6.50
1
822
09:04:54
127.50
128.50
127.50
+6.00
1
821
09:04:54
127.50
128.00
128.00
+6.50
1
820
09:04:53
127.50
128.50
128.50
+7.00
1
819
09:04:52
127.50
128.50
127.50
+6.00
2
818
09:04:51
127.50
128.50
128.50
+7.00
1
816
09:04:50
127.50
128.00
128.00
+6.50
1
815
09:04:49
127.50
128.00
128.00
+6.50
5
814
09:04:48
127.50
128.00
128.00
+6.50
5
809
09:04:48
127.00
127.50
127.50
+6.00
20
804
09:04:46
127.00
127.50
127.00
+5.50
3
784
09:04:44
126.50
127.00
127.00
+5.50
8
781
09:04:42
127.00
127.50
127.00
+5.50
2
773
09:04:39
126.00
127.00
127.00
+5.50
1
771
09:04:39
126.00
127.00
127.00
+5.50
1
770
09:04:38
126.00
127.00
127.00
+5.50
1
769
09:04:37
126.00
127.00
127.00
+5.50
1
768
09:04:37
126.50
127.00
126.50
+5.00
1
767
09:04:36
127.00
127.50
126.50
+5.00
18
766
09:04:36
127.00
127.50
127.00
+5.50
1
748
09:04:35
126.50
127.00
127.00
+5.50
3
747
09:04:35
126.50
127.00
127.00
+5.50
12
744
09:04:35
126.50
127.00
126.50
+5.00
69
732
09:02:20
125.00
125.50
125.50
+4.00
1
663
09:02:20
124.50
125.00
125.00
+3.50
1
662
09:02:18
124.50
125.50
124.50
+3.00
1
661
09:02:17
124.00
124.50
125.50
+4.00
3
660
09:02:17
124.00
124.50
125.00
+3.50
25
657
09:02:17
124.00
124.50
124.50
+3.00
2
632
09:02:15
124.00
124.50
124.50
+3.00
1
630
09:02:14
124.00
124.50
124.50
+3.00
1
629
09:02:14
124.00
124.50
124.50
+3.00
1
628
09:02:07
123.50
124.00
124.00
+2.50
1
627
09:02:07
123.50
124.00
124.00
+2.50
1
626
09:02:07
123.50
124.00
124.00
+2.50
1
625
09:02:06
123.50
124.00
124.00
+2.50
1
624
09:02:06
124.00
124.50
124.00
+2.50
11
623
09:02:06
124.00
124.50
124.50
+3.00
1
612
09:02:06
124.00
124.50
124.50
+3.00
1
611
09:02:04
124.00
124.50
124.50
+3.00
1
610
09:02:03
124.50
125.00
124.50
+3.00
1
609
09:02:03
124.50
125.00
124.50
+3.00
1
608
09:02:02
124.50
125.00
125.00
+3.50
1
607
09:02:00
124.00
125.00
125.00
+3.50
1
606
09:01:57
124.00
124.50
124.50
+3.00
1
605
09:01:57
124.00
125.00
124.00
+2.50
1
604
09:01:49
124.00
125.00
124.00
+2.50
2
603
09:01:48
124.50
125.00
124.00
+2.50
7
601
09:01:48
124.50
125.00
124.50
+3.00
3
594
09:01:47
124.00
124.50
124.50
+3.00
15
591
09:01:47
124.00
124.50
124.50
+3.00
10
576
09:01:46
124.00
124.50
124.00
+2.50
1
566
09:01:45
123.50
124.00
124.00
+2.50
1
565
09:01:44
123.50
124.00
124.00
+2.50
1
564
09:01:44
123.50
124.00
124.00
+2.50
1
563
09:01:43
123.50
124.00
124.00
+2.50
1
562
09:01:42
123.50
124.00
124.00
+2.50
1
561
09:01:40
123.50
124.00
124.00
+2.50
1
560
09:01:40
123.50
124.00
124.00
+2.50
1
559
09:01:38
123.50
124.00
124.00
+2.50
1
558
09:01:37
124.00
124.50
124.00
+2.50
3
557
09:01:37
124.00
124.50
124.00
+2.50
1
554
09:01:32
123.50
124.00
124.00
+2.50
1
553
09:01:30
124.00
124.50
124.00
+2.50
1
552
09:01:29
123.50
124.00
124.00
+2.50
1
551
09:01:27
123.50
124.00
124.00
+2.50
1
550
09:01:26
124.00
124.50
124.00
+2.50
1
549
09:01:26
123.50
124.00
124.00
+2.50
1
548
09:01:24
123.50
124.00
124.00
+2.50
2
547
09:01:23
123.50
124.00
124.00
+2.50
1
545
09:01:21
124.00
124.50
124.00
+2.50
2
544
09:01:19
123.50
124.50
124.50
+3.00
2
542
09:01:19
123.50
124.00
124.00
+2.50
1
540
09:01:18
124.00
124.50
124.00
+2.50
1
539
09:01:14
124.00
124.50
124.00
+2.50
1
538
09:01:13
123.50
124.00
124.00
+2.50
4
537
09:01:13
123.50
124.00
124.00
+2.50
2
533
09:01:11
123.50
124.00
124.00
+2.50
3
531
09:01:11
124.00
124.50
124.00
+2.50
2
528
09:01:10
123.50
124.00
124.00
+2.50
5
526
09:01:10
123.50
124.00
124.00
+2.50
1
521
09:01:10
123.50
124.00
124.00
+2.50
1
520
09:01:10
123.50
124.00
124.00
+2.50
2
519
09:01:09
123.50
124.00
124.00
+2.50
1
517
09:01:09
123.50
124.00
124.00
+2.50
1
516
09:01:06
123.50
124.00
124.00
+2.50
3
515
09:01:04
123.00
124.00
124.00
+2.50
1
512
09:01:01
123.50
124.00
123.50
+2.00
1
511
09:01:01
123.50
124.00
124.00
+2.50
1
510
09:01:01
123.00
123.50
123.50
+2.00
3
509
09:01:01
123.50
124.00
123.50
+2.00
5
506
09:01:00
123.50
124.00
123.50
+2.00
3
501
09:01:00
123.50
124.00
123.50
+2.00
3
498
09:01:00
123.50
124.00
123.50
+2.00
1
495
09:01:00
124.00
124.50
124.00
+2.50
7
494
09:00:56
123.50
124.00
124.00
+2.50
1
487
09:00:56
123.50
124.00
124.00
+2.50
10
486
09:00:55
123.50
124.00
124.00
+2.50
1
476
09:00:51
123.50
124.00
123.50
+2.00
1
475
09:00:51
123.00
123.50
123.50
+2.00
1
474
09:00:49
123.00
123.50
123.50
+2.00
1
473
09:00:49
123.00
123.50
123.50
+2.00
2
472
09:00:45
123.50
124.00
123.50
+2.00
1
470
09:00:45
123.50
124.00
123.50
+2.00
1
469
09:00:42
123.00
123.50
123.50
+2.00
4
468
09:00:40
123.00
123.50
123.50
+2.00
1
464
09:00:39
123.00
123.50
123.00
+1.50
1
463
09:00:39
123.00
123.50
123.50
+2.00
2
462
09:00:39
123.00
123.50
123.00
+1.50
1
460
09:00:37
123.00
123.50
123.50
+2.00
1
459
09:00:37
122.50
123.50
123.50
+2.00
1
458
09:00:35
123.00
123.50
123.50
+2.00
1
457
09:00:33
122.50
123.50
124.00
+2.50
1
456
09:00:33
122.50
123.50
123.50
+2.00
9
455
09:00:32
122.50
123.50
123.50
+2.00
1
446
09:00:31
123.00
123.50
123.00
+1.50
1
445
09:00:31
123.00
123.50
123.50
+2.00
1
444
09:00:31
123.50
124.00
123.50
+2.00
1
443
09:00:29
123.50
124.00
123.50
+2.00
1
442
09:00:28
124.00
124.50
124.00
+2.50
1
441
09:00:28
123.50
124.50
124.50
+3.00
1
440
09:00:28
123.50
124.00
124.00
+2.50
1
439
09:00:27
123.50
124.50
123.50
+2.00
1
438
09:00:27
123.00
124.00
124.00
+2.50
1
437
09:00:26
123.00
123.50
123.50
+2.00
3
436
09:00:26
123.50
124.00
123.50
+2.00
2
433
09:00:25
123.00
123.50
124.00
+2.50
8
431
09:00:25
123.00
123.50
123.50
+2.00
2
423
09:00:23
123.00
124.00
123.00
+1.50
1
421
09:00:22
123.00
123.50
123.50
+2.00
1
420
09:00:22
123.00
123.50
123.50
+2.00
1
419
09:00:18
123.50
124.00
123.50
+2.00
5
418
09:00:13
123.50
124.00
124.00
+2.50
1
413
09:00:13
123.00
123.50
124.00
+2.50
11
412
09:00:13
123.00
123.50
123.50
+2.00
5
401
09:00:13
123.00
124.00
124.00
+2.50
1
396
09:00:13
122.00
123.50
123.50
+2.00
17
395
09:00:13
121.50
123.00
123.00
+1.50
8
378
09:00:13
122.00
123.00
123.00
+1.50
1
370
09:00:13
122.00
123.00
123.00
+1.50
3
369
09:00:13
122.00
123.00
123.00
+1.50
3
366
09:00:13
122.00
123.00
123.00
+1.50
1
363
09:00:13
122.00
123.00
122.00
+0.50
3
362
09:00:13
122.00
122.50
122.50
+1.00
17
359
09:00:13
122.00
122.50
122.00
+0.50
4
342
09:00:13
--
--
122.00
+0.50
177
338
其他人也逛...
麥當勞大麥克 好禮即享券
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
MyCard 1000點虛擬點數卡
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro (256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
麥當勞豬肉滿福堡 好禮即享券
【小米】紅米Redmi 14C 4G/128G(三入組)
Apple iPhone 17 Pro (256G)
App Store Card $ 6000 - 數位序號
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
Apple iPhone 17 Pro Max (512G)
個股名稱
聯電ADR4日上漲0.10美元漲幅1.0...
【盤前焦點】美科技股回檔 投顧...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】互有漲跌☆
‧
台積電ADR4日下跌10.01美元跌幅...
‧
【台股盤中】權值股熄火、記憶...
更多
加密貨幣
比特幣
BTC
70705.00
-4,935.09
-6.52%
以太幣
ETH
2100.14
-127.83
-5.74%
瑞波幣
XRP
1.44
-0.13
-8.53%
比特幣現金
BCH
521.07
-4.02
-0.76%
萊特幣
LTC
58.03
-1.24
-2.09%
卡達幣
ADA
0.282912
-0.01
-2.71%
波場幣
TRX
0.280345
-0.01
-1.85%
恆星幣
XLM
0.165807
-0.01
-5.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
