新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 泰宗:本公司董事會決議通過與子公司TCM Life Science Inc.簽署U101專屬授權合約
熱門
[公告] 德宏:公告本公司董事會決議辦理現金增資發行新股案
更新報價
科 嶠
(4542)
電子零組件業
上櫃
470.50
▼-23.50
-4.76%
26.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-23.50
5,275
470.00
16
470.50
4
543.00
543.00
462.00
494.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
470.00
470.50
470.50
-23.50
4
5275
13:30:00
470.00
470.50
470.50
-23.50
133
5271
13:24:53
470.50
472.00
472.00
-22.00
1
5138
13:24:52
470.50
471.00
471.00
-23.00
3
5137
13:24:51
470.50
471.50
471.50
-22.50
1
5134
13:24:48
470.50
471.00
471.00
-23.00
1
5133
13:24:42
471.00
472.50
471.00
-23.00
2
5132
13:24:39
472.00
472.50
471.00
-23.00
1
5130
13:24:39
472.00
472.50
472.00
-22.00
1
5129
13:24:37
471.50
472.50
472.50
-21.50
1
5128
13:24:30
471.00
472.50
472.50
-21.50
1
5127
13:24:29
471.00
471.50
471.50
-22.50
1
5126
13:24:29
471.50
472.50
471.50
-22.50
1
5125
13:24:27
471.50
472.50
471.50
-22.50
2
5124
13:24:22
472.50
473.00
472.50
-21.50
1
5122
13:24:22
472.50
473.00
473.00
-21.00
2
5121
13:24:22
472.50
473.00
473.00
-21.00
1
5119
13:24:14
473.00
473.50
473.00
-21.00
1
5118
13:24:12
473.00
473.50
473.00
-21.00
1
5117
13:24:10
473.00
473.50
473.00
-21.00
4
5116
13:24:06
473.00
473.50
473.50
-20.50
1
5112
13:24:04
473.00
473.50
473.50
-20.50
1
5111
13:24:01
473.00
473.50
473.50
-20.50
2
5110
13:24:01
473.00
473.50
473.50
-20.50
1
5108
13:24:00
473.00
473.50
473.50
-20.50
1
5107
13:23:53
473.00
473.50
473.50
-20.50
1
5106
13:23:41
473.50
474.00
473.50
-20.50
1
5105
13:23:40
473.50
474.00
473.50
-20.50
3
5104
13:23:36
474.00
474.50
474.00
-20.00
1
5101
13:23:34
474.00
474.50
474.00
-20.00
6
5100
13:23:34
474.00
474.50
474.00
-20.00
1
5094
13:23:32
474.00
474.50
474.00
-20.00
1
5093
13:23:30
474.00
474.50
474.00
-20.00
2
5092
13:23:22
474.00
474.50
474.50
-19.50
1
5090
13:23:06
474.00
474.50
474.50
-19.50
1
5089
13:23:01
474.00
474.50
474.50
-19.50
1
5088
13:22:46
474.00
474.50
474.00
-20.00
1
5087
13:22:45
474.00
474.50
474.50
-19.50
2
5086
13:22:36
474.00
474.50
474.50
-19.50
1
5084
13:22:32
474.00
474.50
474.50
-19.50
1
5083
13:22:23
474.00
474.50
474.50
-19.50
1
5082
13:22:11
474.50
475.00
474.50
-19.50
1
5081
13:21:29
475.00
475.50
475.00
-19.00
5
5080
13:21:27
475.50
476.00
475.50
-18.50
12
5075
13:20:51
476.00
476.50
476.00
-18.00
5
5063
13:20:38
476.00
476.50
476.00
-18.00
1
5058
13:20:27
476.00
476.50
476.50
-17.50
1
5057
13:20:21
476.00
476.50
476.50
-17.50
1
5056
13:19:57
476.00
476.50
476.00
-18.00
1
5055
13:19:40
475.50
476.50
476.50
-17.50
1
5054
13:19:37
475.50
476.50
476.50
-17.50
1
5053
13:19:25
475.50
476.00
476.50
-17.50
2
5052
13:19:25
475.50
476.00
476.00
-18.00
5
5050
13:19:12
475.50
476.00
476.00
-18.00
1
5045
13:19:01
475.50
476.00
476.00
-18.00
1
5044
13:19:01
475.50
476.00
476.00
-18.00
1
5043
13:18:57
476.00
476.50
476.00
-18.00
3
5042
13:18:50
476.50
477.50
476.50
-17.50
1
5039
13:18:26
476.00
477.50
476.00
-18.00
1
5038
13:18:23
476.00
477.50
477.50
-16.50
1
5037
13:18:08
476.00
477.50
476.00
-18.00
1
5036
13:17:39
476.00
477.50
476.00
-18.00
2
5035
13:17:23
476.00
477.50
477.50
-16.50
1
5033
13:17:19
476.50
477.50
476.50
-17.50
1
5032
13:17:09
475.50
477.50
477.50
-16.50
1
5031
13:16:41
476.00
478.00
476.00
-18.00
1
5030
13:16:29
476.00
478.00
476.00
-18.00
1
5029
13:16:08
475.00
476.00
476.00
-18.00
7
5028
13:15:34
475.00
476.00
476.00
-18.00
2
5021
13:15:31
475.00
476.00
475.00
-19.00
1
5019
13:15:24
474.00
475.00
475.00
-19.00
7
5018
13:14:01
473.00
475.00
475.00
-19.00
1
5011
13:14:00
473.00
473.50
473.50
-20.50
1
5010
13:13:45
473.00
475.50
473.00
-21.00
1
5009
13:13:43
473.00
473.50
473.50
-20.50
1
5008
13:13:28
473.50
474.50
473.50
-20.50
1
5007
13:13:23
473.00
474.50
473.00
-21.00
1
5006
13:13:19
474.00
475.00
474.00
-20.00
1
5005
13:13:18
473.00
475.00
473.00
-21.00
2
5004
13:13:12
474.00
475.50
474.00
-20.00
2
5002
13:13:04
474.50
476.00
474.50
-19.50
1
5000
13:12:48
475.00
477.00
475.00
-19.00
4
4999
13:12:48
475.50
477.50
475.50
-18.50
3
4995
13:12:44
476.00
478.00
476.00
-18.00
3
4992
13:12:44
476.50
478.00
476.50
-17.50
1
4989
13:12:13
476.50
477.50
476.50
-17.50
1
4988
13:12:11
477.00
478.00
477.00
-17.00
3
4987
13:12:11
477.50
478.50
477.50
-16.50
3
4984
13:12:06
478.00
478.50
478.00
-16.00
1
4981
13:12:00
478.00
478.50
478.00
-16.00
1
4980
13:11:27
478.50
479.00
478.50
-15.50
1
4979
13:11:18
477.00
478.50
478.50
-15.50
3
4978
13:11:10
477.00
478.50
478.50
-15.50
1
4975
13:11:08
477.00
478.00
478.00
-16.00
1
4974
13:11:07
477.50
478.00
477.50
-16.50
3
4973
13:11:06
478.00
478.50
478.00
-16.00
4
4970
13:11:01
478.50
479.00
478.50
-15.50
3
4966
13:10:58
478.50
479.00
478.50
-15.50
1
4963
13:10:00
478.50
479.00
478.50
-15.50
1
4962
13:09:24
478.50
479.00
478.50
-15.50
1
4961
13:09:19
479.00
479.50
479.00
-15.00
1
4960
13:09:07
479.00
479.50
479.00
-15.00
1
4959
13:09:05
478.50
479.00
479.00
-15.00
12
4958
13:09:05
478.50
479.00
479.00
-15.00
2
4946
13:09:05
478.50
479.00
479.00
-15.00
1
4944
13:09:05
478.00
478.50
478.50
-15.50
3
4943
13:09:05
478.00
478.50
478.50
-15.50
1
4940
13:08:29
478.00
478.50
478.50
-15.50
1
4939
13:08:20
478.00
478.50
478.50
-15.50
1
4938
13:07:59
478.00
478.50
478.50
-15.50
1
4937
13:07:46
478.50
479.00
478.50
-15.50
3
4936
13:07:25
478.50
479.00
479.00
-15.00
1
4933
13:07:12
478.50
479.00
479.00
-15.00
1
4932
13:06:57
477.50
479.00
479.00
-15.00
1
4931
13:06:46
477.50
478.50
477.50
-16.50
1
4930
13:06:44
477.00
478.00
478.50
-15.50
2
4929
13:06:44
477.00
478.00
478.00
-16.00
2
4927
13:06:08
476.50
477.50
477.50
-16.50
1
4925
13:06:00
476.00
476.50
476.50
-17.50
1
4924
13:05:28
477.00
478.00
476.00
-18.00
1
4923
13:05:28
477.00
478.00
476.50
-17.50
1
4922
13:05:28
477.00
478.00
477.00
-17.00
2
4921
13:04:53
475.50
476.00
476.00
-18.00
3
4919
13:04:53
475.50
476.00
476.00
-18.00
1
4916
13:04:53
475.50
476.00
476.00
-18.00
1
4915
13:04:53
475.50
476.00
476.00
-18.00
1
4914
13:04:53
475.50
476.00
476.00
-18.00
1
4913
13:04:53
476.50
478.00
476.00
-18.00
2
4912
13:04:53
476.50
478.00
476.50
-17.50
1
4910
13:04:53
476.50
477.00
477.00
-17.00
1
4909
13:04:53
476.00
476.50
476.50
-17.50
4
4908
13:04:36
475.50
476.00
476.00
-18.00
1
4904
13:04:34
476.00
476.50
476.00
-18.00
1
4903
13:04:26
476.50
477.00
476.50
-17.50
2
4902
13:04:05
476.00
476.50
476.50
-17.50
1
4900
13:03:44
476.00
477.00
476.00
-18.00
1
4899
13:03:29
476.00
477.00
476.00
-18.00
1
4898
13:03:11
477.00
478.50
477.00
-17.00
3
4897
13:03:06
477.00
478.00
478.00
-16.00
1
4894
13:03:06
477.50
478.50
477.50
-16.50
1
4893
13:02:57
478.00
478.50
478.00
-16.00
1
4892
13:02:57
478.00
478.50
478.00
-16.00
1
4891
13:02:57
478.50
479.00
478.50
-15.50
3
4890
13:02:57
478.50
479.00
478.50
-15.50
1
4887
13:02:48
478.50
479.00
478.50
-15.50
1
4886
13:02:25
478.50
479.50
479.50
-14.50
2
4885
13:02:22
479.00
479.50
479.00
-15.00
1
4883
13:02:16
478.50
479.50
479.50
-14.50
1
4882
13:02:14
478.50
479.00
479.00
-15.00
1
4881
13:01:58
478.50
479.50
478.50
-15.50
2
4880
13:01:42
478.00
479.50
479.50
-14.50
1
4878
13:01:31
478.00
479.50
479.50
-14.50
3
4877
13:01:29
478.00
479.50
479.50
-14.50
1
4874
13:01:28
478.00
479.50
479.50
-14.50
1
4873
13:01:01
478.00
479.50
479.50
-14.50
1
4872
13:00:55
477.50
478.50
479.50
-14.50
2
4871
13:00:55
477.50
478.50
479.00
-15.00
2
4869
13:00:55
477.50
478.50
478.50
-15.50
1
4867
13:00:54
478.00
478.50
478.00
-16.00
1
4866
13:00:49
478.00
479.00
478.00
-16.00
2
4865
13:00:45
478.00
478.50
478.50
-15.50
1
4863
13:00:23
478.50
479.50
478.50
-15.50
1
4862
13:00:21
478.50
479.00
479.00
-15.00
1
4861
13:00:14
478.00
479.00
478.00
-16.00
1
4860
13:00:02
477.50
478.00
478.00
-16.00
1
4859
12:59:56
477.50
478.00
478.00
-16.00
1
4858
12:59:46
478.00
479.00
478.00
-16.00
1
4857
12:59:45
476.00
478.00
478.00
-16.00
2
4856
12:59:43
477.00
478.00
477.00
-17.00
1
4854
12:59:28
478.00
479.50
478.00
-16.00
1
4853
12:59:28
478.00
479.00
479.00
-15.00
1
4852
12:59:14
477.50
479.50
479.50
-14.50
1
4851
12:59:10
479.00
479.50
479.00
-15.00
1
4850
12:59:05
477.50
479.00
479.00
-15.00
1
4849
12:59:02
477.00
477.50
477.50
-16.50
1
4848
12:59:00
476.00
477.00
477.00
-17.00
1
4847
12:58:52
476.00
476.50
476.50
-17.50
1
4846
12:58:44
476.00
476.50
475.00
-19.00
1
4845
12:58:44
476.00
476.50
475.50
-18.50
2
4844
12:58:44
476.00
476.50
476.00
-18.00
1
4842
12:58:42
475.00
476.00
476.00
-18.00
1
4841
12:58:26
475.50
476.00
475.50
-18.50
1
4840
12:58:19
475.00
476.00
476.00
-18.00
1
4839
12:58:06
475.00
476.00
475.00
-19.00
2
4838
12:57:55
473.50
475.00
475.00
-19.00
1
4836
12:57:54
473.50
474.00
474.00
-20.00
1
4835
12:57:54
473.00
473.50
473.50
-20.50
5
4834
12:57:54
473.00
473.50
473.50
-20.50
5
4829
12:57:35
473.00
473.50
473.00
-21.00
1
4824
12:57:35
473.00
473.50
473.00
-21.00
1
4823
12:57:30
473.00
473.50
473.50
-20.50
1
4822
12:57:27
472.50
473.00
473.00
-21.00
1
4821
12:57:20
472.50
473.00
473.00
-21.00
1
4820
12:57:11
472.50
473.00
473.00
-21.00
1
4819
12:56:41
472.50
473.50
472.50
-21.50
1
4818
12:56:31
472.00
474.00
472.00
-22.00
1
4817
12:56:22
472.00
474.50
472.00
-22.00
2
4816
12:56:21
472.00
474.50
472.00
-22.00
1
4814
12:56:16
470.00
472.00
472.00
-22.00
3
4813
12:56:15
470.00
472.00
472.00
-22.00
2
4810
12:56:14
470.00
471.50
471.50
-22.50
1
4808
12:56:06
470.00
472.00
470.00
-24.00
5
4807
12:55:53
471.00
472.00
471.00
-23.00
1
4802
12:55:35
470.00
472.00
470.00
-24.00
1
4801
12:55:21
469.50
470.00
470.00
-24.00
8
4800
12:55:21
469.50
470.00
470.00
-24.00
1
4792
12:55:21
469.50
470.00
470.00
-24.00
1
4791
12:55:21
469.50
470.00
470.00
-24.00
1
4790
12:55:21
469.00
469.50
469.50
-24.50
2
4789
12:55:06
468.00
469.50
468.00
-26.00
1
4787
12:54:37
467.00
468.50
468.50
-25.50
2
4786
12:54:28
467.00
468.00
468.00
-26.00
2
4784
12:54:28
467.00
468.00
468.00
-26.00
5
4782
12:54:21
467.00
468.00
468.00
-26.00
2
4777
12:54:05
465.00
467.50
467.50
-26.50
1
4775
12:54:03
467.00
468.00
465.00
-29.00
1
4774
12:54:03
467.00
468.00
465.50
-28.50
4
4773
12:54:03
467.00
468.00
467.00
-27.00
1
4769
12:54:01
465.50
467.00
467.00
-27.00
4
4768
12:53:41
465.50
467.00
467.00
-27.00
1
4764
12:53:21
465.50
467.00
467.00
-27.00
1
4763
12:53:13
466.00
467.00
466.00
-28.00
1
4762
12:52:40
465.50
467.00
467.00
-27.00
1
4761
12:52:35
465.50
467.00
465.50
-28.50
1
4760
12:52:21
465.50
467.00
465.50
-28.50
5
4759
12:52:05
465.50
467.50
465.50
-28.50
1
4754
12:51:52
465.00
466.50
467.50
-26.50
1
4753
12:51:52
465.00
466.50
467.00
-27.00
8
4752
12:51:52
465.00
466.50
466.50
-27.50
1
4744
12:51:50
465.50
466.50
465.50
-28.50
2
4743
12:51:43
465.50
466.50
466.50
-27.50
1
4741
12:51:36
466.00
466.50
466.00
-28.00
1
4740
12:50:50
465.50
467.00
467.00
-27.00
1
4739
12:50:29
465.00
467.00
465.00
-29.00
1
4738
12:50:28
465.00
466.00
466.00
-28.00
1
4737
12:50:02
464.00
465.00
465.00
-29.00
7
4736
12:49:52
464.00
464.50
464.50
-29.50
1
4729
12:49:10
464.00
466.00
464.00
-30.00
2
4728
12:49:02
463.50
464.00
464.00
-30.00
3
4726
12:49:02
463.50
464.00
464.00
-30.00
1
4723
12:48:42
464.50
466.00
464.00
-30.00
1
4722
12:48:42
464.50
466.00
464.50
-29.50
2
4721
12:48:42
463.50
465.50
465.50
-28.50
2
4719
12:48:33
463.00
465.50
463.00
-31.00
1
4717
12:47:58
462.50
464.50
464.50
-29.50
3
4716
12:47:49
462.50
464.50
462.00
-32.00
1
4713
12:47:49
462.50
464.50
462.50
-31.50
2
4712
12:47:42
463.00
464.50
463.00
-31.00
1
4710
12:47:39
462.50
464.50
462.50
-31.50
1
4709
12:47:32
462.50
464.50
462.50
-31.50
1
4708
12:47:30
462.50
463.00
463.00
-31.00
1
4707
12:47:20
464.00
465.00
462.50
-31.50
2
4706
12:47:20
464.00
465.00
463.00
-31.00
1
4704
12:47:20
464.00
465.00
464.00
-30.00
2
4703
12:47:15
464.00
465.00
465.00
-29.00
2
4701
12:46:58
464.50
465.00
465.00
-29.00
2
4699
12:46:39
464.50
466.00
466.00
-28.00
2
4697
12:46:37
463.50
466.50
463.50
-30.50
1
4695
12:46:36
463.50
466.00
463.50
-30.50
2
4694
12:46:36
463.00
465.00
465.00
-29.00
5
4692
12:46:36
462.50
464.50
464.50
-29.50
1
4687
12:46:32
462.50
464.50
462.50
-31.50
1
4686
12:46:31
462.50
464.00
464.00
-30.00
1
4685
12:46:30
462.50
464.00
464.00
-30.00
2
4684
12:46:26
462.50
464.00
462.50
-31.50
1
4682
12:46:18
464.50
465.50
462.50
-31.50
3
4681
12:46:18
464.50
465.50
463.00
-31.00
2
4678
12:46:18
464.50
465.50
463.50
-30.50
2
4676
12:46:18
464.50
465.50
464.00
-30.00
2
4674
12:46:18
464.50
465.50
464.50
-29.50
1
4672
12:46:16
464.00
465.00
465.00
-29.00
1
4671
12:46:00
465.00
465.50
465.00
-29.00
1
4670
12:45:55
465.00
466.00
465.00
-29.00
1
4669
12:45:26
464.00
466.50
464.00
-30.00
1
4668
12:45:06
466.50
467.00
465.00
-29.00
13
4667
12:45:06
466.50
467.00
465.50
-28.50
1
4654
12:45:06
466.50
467.00
466.50
-27.50
2
4653
12:44:58
466.50
467.00
467.00
-27.00
1
4651
12:44:52
466.50
467.00
466.50
-27.50
3
4650
12:44:07
466.50
467.00
467.00
-27.00
1
4647
12:44:05
466.50
467.00
467.00
-27.00
2
4646
12:41:59
468.50
469.00
468.50
-25.50
1
4644
12:41:59
466.50
468.50
468.50
-25.50
1
4643
12:41:38
465.50
468.50
468.50
-25.50
2
4642
12:41:23
466.00
467.00
467.00
-27.00
1
4640
12:40:27
467.00
468.50
467.00
-27.00
2
4639
12:40:22
467.00
468.50
468.50
-25.50
1
4637
12:40:22
467.00
469.00
467.00
-27.00
1
4636
12:40:22
467.00
467.50
467.50
-26.50
1
4635
12:40:05
468.50
469.50
468.00
-26.00
12
4634
12:40:05
468.50
469.50
468.50
-25.50
2
4622
12:39:48
468.00
468.50
468.50
-25.50
1
4620
12:39:45
468.00
468.50
468.50
-25.50
1
4619
12:39:44
468.50
469.00
468.50
-25.50
1
4618
12:39:34
468.50
469.00
468.50
-25.50
1
4617
12:39:32
468.50
469.00
468.50
-25.50
1
4616
12:39:23
469.00
469.50
469.00
-25.00
3
4615
12:38:49
469.50
470.00
469.50
-24.50
6
4612
12:38:49
470.50
471.00
470.00
-24.00
5
4606
12:38:49
470.50
471.00
470.50
-23.50
3
4601
12:38:46
471.00
471.50
471.00
-23.00
1
4598
12:38:39
471.00
472.00
471.00
-23.00
3
4597
12:38:17
471.00
471.50
471.50
-22.50
1
4594
12:37:54
471.00
471.50
471.00
-23.00
1
4593
12:37:48
471.00
471.50
471.00
-23.00
1
4592
12:37:29
470.50
471.50
471.50
-22.50
1
4591
12:37:28
470.50
471.00
471.00
-23.00
1
4590
12:35:47
470.50
472.50
470.50
-23.50
1
4589
12:35:35
470.50
471.00
471.00
-23.00
2
4588
12:35:32
470.00
470.50
470.50
-23.50
1
4586
12:34:56
470.50
471.00
470.50
-23.50
1
4585
12:34:42
470.50
471.00
471.00
-23.00
1
4584
12:34:34
471.00
471.50
471.00
-23.00
2
4583
12:34:27
471.50
473.50
471.50
-22.50
1
4581
12:34:27
472.00
473.50
472.00
-22.00
2
4580
12:34:27
472.00
473.50
472.00
-22.00
1
4578
12:34:14
472.50
473.50
472.50
-21.50
1
4577
12:32:14
473.50
475.50
473.50
-20.50
1
4576
12:31:41
473.00
475.50
475.50
-18.50
1
4575
12:31:20
472.50
475.50
475.50
-18.50
1
4574
12:31:08
472.50
475.50
475.50
-18.50
1
4573
12:30:51
474.00
476.00
476.00
-18.00
1
4572
12:30:19
476.00
477.50
476.00
-18.00
1
4571
12:30:14
476.50
478.50
476.50
-17.50
3
4570
12:30:14
478.00
479.50
478.00
-16.00
5
4567
12:30:07
478.50
479.50
478.50
-15.50
3
4562
12:30:07
478.50
479.00
479.00
-15.00
1
4559
12:29:52
476.00
478.00
478.00
-16.00
1
4558
12:29:41
477.00
478.00
477.00
-17.00
1
4557
12:29:41
478.00
478.50
478.00
-16.00
1
4556
12:29:33
478.00
479.50
478.00
-16.00
1
4555
12:29:33
478.00
479.50
478.00
-16.00
1
4554
12:29:33
477.50
479.00
479.00
-15.00
1
4553
12:29:26
477.00
478.00
478.00
-16.00
1
4552
12:29:20
477.00
478.00
478.00
-16.00
1
4551
12:28:59
474.50
476.00
476.00
-18.00
1
4550
12:28:59
474.00
475.50
475.50
-18.50
4
4549
12:28:59
473.50
475.00
475.00
-19.00
7
4545
12:28:59
473.00
473.50
474.00
-20.00
3
4538
12:28:59
473.00
473.50
473.50
-20.50
2
4535
12:28:54
473.00
473.50
473.50
-20.50
1
4533
12:28:54
472.50
473.00
473.00
-21.00
2
4532
12:28:50
471.50
472.00
472.50
-21.50
3
4530
12:28:50
471.50
472.00
472.00
-22.00
2
4527
12:28:31
470.50
471.50
471.50
-22.50
1
4525
12:28:30
471.00
471.50
471.00
-23.00
1
4524
12:28:16
471.50
472.00
471.50
-22.50
1
4523
12:27:13
471.00
473.00
471.00
-23.00
1
4522
12:26:52
470.50
472.00
472.00
-22.00
1
4521
12:26:25
468.50
469.50
469.50
-24.50
7
4520
12:26:25
470.00
471.50
469.50
-24.50
2
4513
12:26:25
470.00
471.50
470.00
-24.00
1
4511
12:26:23
470.50
472.00
470.50
-23.50
3
4510
12:26:17
469.50
470.00
470.00
-24.00
1
4507
12:26:08
469.50
470.00
470.00
-24.00
1
4506
12:26:03
468.00
468.50
469.50
-24.50
1
4505
12:26:03
468.00
468.50
469.00
-25.00
4
4504
12:26:03
468.00
468.50
468.50
-25.50
1
4500
12:26:00
468.00
468.50
468.50
-25.50
1
4499
12:25:58
468.50
469.00
468.50
-25.50
1
4498
12:25:55
469.00
469.50
469.00
-25.00
2
4497
12:25:55
469.00
469.50
469.50
-24.50
1
4495
12:25:47
469.00
469.50
469.50
-24.50
1
4494
12:25:44
469.50
470.00
469.50
-24.50
1
4493
12:25:33
470.00
470.50
470.00
-24.00
2
4492
12:25:33
470.00
470.50
470.00
-24.00
8
4490
12:25:17
470.50
472.00
470.50
-23.50
2
4482
12:25:01
471.00
471.50
471.00
-23.00
4
4480
12:24:55
471.00
471.50
471.00
-23.00
1
4476
12:24:40
471.00
471.50
471.00
-23.00
1
4475
12:24:12
471.50
472.50
471.50
-22.50
1
4474
12:24:06
471.50
473.00
471.50
-22.50
1
4473
12:23:58
471.50
472.00
471.50
-22.50
2
4472
12:23:35
472.00
472.50
472.00
-22.00
2
4470
12:23:35
472.00
472.50
472.00
-22.00
1
4468
12:23:23
472.50
473.00
472.50
-21.50
1
4467
12:23:13
473.00
474.00
473.00
-21.00
1
4466
12:23:01
473.00
474.00
473.00
-21.00
8
4465
12:22:15
472.50
474.00
472.50
-21.50
1
4457
12:22:00
472.50
473.00
473.00
-21.00
1
4456
12:21:49
473.00
474.00
473.00
-21.00
1
4455
12:21:32
473.00
474.50
473.00
-21.00
1
4454
12:21:17
473.00
474.00
474.00
-20.00
2
4453
12:20:18
471.50
472.00
472.00
-22.00
3
4451
12:20:18
472.50
473.00
472.00
-22.00
2
4448
12:20:18
472.50
473.00
472.50
-21.50
4
4446
12:20:11
473.00
474.50
473.00
-21.00
1
4442
12:19:53
473.50
475.00
472.50
-21.50
5
4441
12:19:53
473.50
475.00
473.50
-20.50
1
4436
12:19:23
473.00
475.00
473.00
-21.00
2
4435
12:19:00
473.50
475.00
475.00
-19.00
7
4433
12:19:00
472.50
474.00
474.00
-20.00
8
4426
12:18:54
472.50
473.00
473.00
-21.00
1
4418
12:18:54
472.00
472.50
472.50
-21.50
1
4417
12:18:41
472.50
474.00
472.50
-21.50
1
4416
12:18:38
472.50
474.00
472.50
-21.50
2
4415
12:17:31
472.50
474.00
472.50
-21.50
1
4413
12:17:31
472.00
473.00
473.50
-20.50
1
4412
12:17:31
472.00
473.00
473.00
-21.00
1
4411
12:17:13
471.50
473.00
471.50
-22.50
1
4410
12:17:07
471.50
473.00
471.50
-22.50
2
4409
12:16:54
473.00
473.50
471.00
-23.00
4
4407
12:16:54
473.00
473.50
471.50
-22.50
2
4403
12:16:54
473.00
473.50
472.00
-22.00
1
4401
12:16:54
473.00
473.50
473.00
-21.00
1
4400
12:16:52
473.00
473.50
473.50
-20.50
1
4399
12:16:51
473.00
473.50
473.00
-21.00
2
4398
12:16:31
473.00
474.00
474.00
-20.00
1
4396
12:16:11
475.00
475.50
475.00
-19.00
3
4395
12:15:56
476.00
477.50
475.50
-18.50
1
4392
12:15:56
476.00
477.50
476.00
-18.00
1
4391
12:15:23
477.50
478.50
477.50
-16.50
1
4390
12:15:20
475.50
477.50
477.50
-16.50
2
4389
12:15:09
475.00
477.50
477.50
-16.50
1
4387
12:15:08
477.00
479.00
477.00
-17.00
9
4386
12:14:56
477.00
478.00
478.00
-16.00
1
4377
12:14:53
478.00
478.50
478.00
-16.00
1
4376
12:14:46
478.00
479.00
478.00
-16.00
1
4375
12:14:45
477.00
478.50
477.00
-17.00
1
4374
12:14:26
477.00
477.50
477.00
-17.00
1
4373
12:14:03
477.00
477.50
477.00
-17.00
1
4372
12:14:00
476.00
477.00
477.00
-17.00
1
4371
12:13:47
475.00
476.00
476.00
-18.00
1
4370
12:13:33
474.50
475.00
475.00
-19.00
1
4369
12:13:33
474.50
475.00
475.00
-19.00
1
4368
12:13:33
474.50
475.00
475.00
-19.00
1
4367
12:13:33
473.50
474.50
474.50
-19.50
5
4366
12:13:30
473.00
474.50
473.00
-21.00
1
4361
12:13:25
473.00
474.50
474.50
-19.50
3
4360
12:13:20
473.00
474.00
474.00
-20.00
2
4357
12:13:00
471.50
473.50
474.00
-20.00
1
4355
12:13:00
471.50
473.50
473.50
-20.50
1
4354
12:12:51
472.00
474.00
472.00
-22.00
2
4353
12:12:31
473.00
474.50
473.00
-21.00
1
4351
12:12:22
472.00
474.50
472.00
-22.00
1
4350
12:12:19
472.00
474.50
472.00
-22.00
1
4349
12:12:14
472.50
474.50
472.50
-21.50
1
4348
12:12:13
472.50
474.50
472.50
-21.50
1
4347
12:12:13
472.50
474.50
474.50
-19.50
3
4346
12:12:11
473.00
474.50
473.00
-21.00
1
4343
12:12:06
471.50
472.00
472.00
-22.00
1
4342
12:12:06
472.00
474.50
472.00
-22.00
1
4341
12:12:06
472.00
474.50
472.00
-22.00
1
4340
12:12:02
472.50
474.50
472.50
-21.50
1
4339
12:12:02
472.00
473.50
473.50
-20.50
1
4338
12:12:00
471.50
473.50
474.00
-20.00
3
4337
12:12:00
471.50
473.50
473.50
-20.50
1
4334
12:11:57
471.50
473.50
471.50
-22.50
1
4333
12:11:57
471.50
474.00
471.50
-22.50
1
4332
12:11:48
471.00
471.50
471.50
-22.50
4
4331
12:11:48
471.00
471.50
471.50
-22.50
1
4327
12:11:48
472.00
474.50
471.50
-22.50
2
4326
12:11:48
472.00
474.50
472.00
-22.00
1
4324
12:11:41
472.00
474.50
472.00
-22.00
1
4323
12:11:30
472.00
473.00
473.00
-21.00
1
4322
12:11:29
472.50
473.00
472.50
-21.50
1
4321
12:11:26
472.50
473.00
473.00
-21.00
2
4320
12:11:20
471.50
473.00
473.00
-21.00
1
4318
12:11:15
471.50
472.00
472.00
-22.00
4
4317
12:11:15
471.50
472.00
472.00
-22.00
1
4313
12:11:15
471.50
472.00
472.00
-22.00
1
4312
12:11:15
472.50
475.00
472.50
-21.50
2
4311
12:11:15
472.50
473.00
473.00
-21.00
2
4309
12:11:10
473.00
475.00
473.00
-21.00
1
4307
12:11:08
473.00
475.00
473.00
-21.00
1
4306
12:11:00
472.50
473.00
473.00
-21.00
2
4305
12:10:54
473.50
475.00
473.50
-20.50
1
4303
12:10:42
475.50
476.00
475.50
-18.50
2
4302
12:10:38
475.50
476.00
475.50
-18.50
1
4300
12:10:00
475.00
476.00
476.00
-18.00
1
4299
12:09:56
475.00
477.00
475.00
-19.00
1
4298
12:09:55
475.00
477.00
475.00
-19.00
4
4297
12:09:53
475.50
477.50
475.00
-19.00
1
4293
12:09:53
475.50
477.50
475.50
-18.50
2
4292
12:09:46
478.50
480.00
475.00
-19.00
1
4290
12:09:46
478.50
480.00
475.50
-18.50
4
4289
12:09:46
478.50
480.00
476.00
-18.00
2
4285
12:09:46
478.50
480.00
476.50
-17.50
3
4283
12:09:46
478.50
480.00
477.00
-17.00
4
4280
12:09:46
478.50
480.00
477.50
-16.50
1
4276
12:09:46
478.50
480.00
478.00
-16.00
2
4275
12:09:46
478.50
480.00
478.50
-15.50
3
4273
12:09:27
478.00
478.50
478.50
-15.50
1
4270
12:09:27
478.00
478.50
478.50
-15.50
5
4269
12:09:20
478.00
478.50
478.50
-15.50
1
4264
12:08:55
478.00
478.50
478.00
-16.00
1
4263
12:08:50
478.00
478.50
478.00
-16.00
2
4262
12:08:42
478.00
478.50
478.00
-16.00
1
4260
12:08:42
478.00
478.50
478.00
-16.00
1
4259
12:08:41
478.00
478.50
478.00
-16.00
1
4258
12:08:34
478.00
478.50
478.00
-16.00
2
4257
12:08:18
479.50
480.00
478.50
-15.50
5
4255
12:08:18
479.50
480.00
479.00
-15.00
2
4250
12:08:18
479.50
480.00
479.50
-14.50
2
4248
12:07:08
480.00
481.00
480.00
-14.00
2
4246
12:07:00
480.50
481.00
480.50
-13.50
1
4244
12:06:31
480.50
481.00
480.50
-13.50
1
4243
12:05:54
481.00
482.00
481.00
-13.00
4
4242
12:05:00
480.00
481.00
481.00
-13.00
1
4238
12:03:42
481.00
482.00
481.00
-13.00
1
4237
12:03:41
480.50
481.50
481.50
-12.50
1
4236
12:03:36
480.00
481.50
481.50
-12.50
1
4235
12:03:30
479.50
480.50
480.50
-13.50
1
4234
12:03:30
479.00
480.50
480.50
-13.50
6
4233
12:03:26
479.50
480.50
480.50
-13.50
1
4227
12:03:19
479.00
480.50
480.50
-13.50
1
4226
12:03:00
479.00
479.50
480.00
-14.00
4
4225
12:03:00
479.00
479.50
479.50
-14.50
1
4221
12:02:48
479.00
479.50
479.00
-15.00
1
4220
12:02:37
478.00
478.50
478.50
-15.50
1
4219
12:02:37
478.00
478.50
478.50
-15.50
2
4218
12:02:36
478.00
478.50
478.50
-15.50
9
4216
12:02:36
478.00
478.50
478.50
-15.50
2
4207
12:02:36
478.00
478.50
478.00
-16.00
1
4205
12:02:24
478.50
479.50
478.50
-15.50
2
4204
12:02:22
478.50
480.00
478.50
-15.50
1
4202
12:02:18
478.00
480.00
478.00
-16.00
1
4201
12:02:16
478.50
480.00
478.50
-15.50
1
4200
12:02:05
478.50
480.00
478.00
-16.00
1
4199
12:02:05
478.50
480.00
478.50
-15.50
1
4198
12:02:02
479.50
480.00
479.50
-14.50
1
4197
12:02:02
479.50
480.00
479.50
-14.50
1
4196
12:01:59
480.00
480.50
480.00
-14.00
2
4195
12:01:51
480.00
480.50
480.00
-14.00
1
4193
12:01:40
480.50
481.50
480.50
-13.50
1
4192
12:01:25
481.00
481.50
480.50
-13.50
2
4191
12:01:25
481.00
481.50
481.00
-13.00
3
4189
12:01:18
480.50
481.00
481.00
-13.00
8
4186
12:00:52
480.50
481.00
480.50
-13.50
1
4178
12:00:45
480.50
481.00
480.50
-13.50
1
4177
12:00:33
480.50
481.50
480.50
-13.50
1
4176
12:00:25
480.50
481.50
480.50
-13.50
1
4175
12:00:21
480.50
481.50
480.50
-13.50
1
4174
12:00:05
479.50
480.50
480.50
-13.50
1
4173
12:00:00
479.00
480.00
480.00
-14.00
1
4172
12:00:00
478.50
479.50
479.50
-14.50
1
4171
11:59:57
478.50
479.50
479.50
-14.50
2
4170
11:59:54
478.50
479.50
478.50
-15.50
1
4168
11:59:47
478.00
479.50
479.50
-14.50
1
4167
11:59:46
478.50
480.00
478.50
-15.50
3
4166
11:59:44
480.00
480.50
480.00
-14.00
1
4163
11:59:44
480.00
480.50
480.00
-14.00
1
4162
11:59:44
480.00
481.00
480.00
-14.00
4
4161
11:59:44
480.00
481.00
480.00
-14.00
2
4157
11:59:44
480.50
481.50
480.00
-14.00
4
4155
11:59:44
480.50
481.50
480.50
-13.50
1
4151
11:59:39
480.50
481.50
480.50
-13.50
1
4150
11:59:38
481.00
481.50
481.00
-13.00
1
4149
11:59:38
481.00
481.50
481.00
-13.00
1
4148
11:59:38
481.00
482.00
481.00
-13.00
5
4147
11:59:37
481.50
482.00
481.50
-12.50
1
4142
11:59:00
481.00
482.00
482.00
-12.00
1
4141
11:58:53
482.00
482.50
482.00
-12.00
4
4140
11:58:24
482.50
483.50
482.50
-11.50
2
4136
11:58:23
482.50
483.50
482.50
-11.50
1
4134
11:58:23
482.00
482.50
483.00
-11.00
2
4133
11:58:23
482.00
482.50
482.50
-11.50
1
4131
11:58:17
481.50
482.00
482.00
-12.00
1
4130
11:58:17
481.00
481.50
481.50
-12.50
2
4129
11:58:16
481.50
482.00
481.50
-12.50
1
4127
11:58:11
482.00
482.50
482.00
-12.00
1
4126
11:57:52
482.00
483.00
482.00
-12.00
1
4125
11:57:48
482.00
483.00
482.00
-12.00
1
4124
11:57:35
481.00
481.50
481.50
-12.50
2
4123
11:57:35
482.00
483.00
481.50
-12.50
2
4121
11:57:35
482.00
483.00
482.00
-12.00
1
4119
11:57:31
482.00
483.00
483.00
-11.00
1
4118
11:57:01
482.00
483.50
483.50
-10.50
1
4117
11:56:29
481.50
483.50
483.50
-10.50
1
4116
11:56:15
481.50
482.00
482.00
-12.00
1
4115
11:56:15
482.00
483.50
482.00
-12.00
4
4114
11:56:08
482.00
482.50
482.50
-11.50
3
4110
11:56:08
481.50
483.00
483.00
-11.00
1
4107
11:56:07
481.50
482.50
482.50
-11.50
1
4106
11:56:07
482.50
483.00
482.50
-11.50
1
4105
11:55:57
483.00
483.50
483.00
-11.00
1
4104
11:55:32
484.00
484.50
484.00
-10.00
1
4103
11:55:32
481.50
484.00
484.00
-10.00
3
4102
11:55:31
483.50
484.50
481.00
-13.00
1
4099
11:55:31
483.50
484.50
481.50
-12.50
1
4098
11:55:31
483.50
484.50
482.00
-12.00
4
4097
11:55:31
483.50
484.50
482.50
-11.50
1
4093
11:55:31
483.50
484.50
483.00
-11.00
2
4092
11:55:31
483.50
484.50
483.50
-10.50
1
4090
11:55:22
483.50
484.50
483.50
-10.50
1
4089
11:55:08
483.50
484.50
483.50
-10.50
2
4088
11:54:58
483.00
483.50
483.50
-10.50
2
4086
11:54:58
483.00
483.50
483.50
-10.50
1
4084
11:54:43
482.50
483.50
483.50
-10.50
1
4083
11:54:34
483.50
484.50
483.50
-10.50
3
4082
11:54:24
484.00
485.50
483.50
-10.50
2
4079
11:54:24
484.00
485.50
484.00
-10.00
2
4077
11:54:05
483.00
486.00
483.00
-11.00
1
4075
11:53:52
484.50
487.50
483.00
-11.00
2
4074
11:53:52
484.50
487.50
483.50
-10.50
3
4072
11:53:52
484.50
487.50
484.00
-10.00
2
4069
11:53:52
484.50
487.50
484.50
-9.50
3
4067
11:53:44
484.50
485.00
485.00
-9.00
1
4064
11:53:35
483.50
485.00
485.00
-9.00
8
4063
11:53:35
485.00
487.00
485.00
-9.00
2
4055
11:53:25
483.50
485.00
485.00
-9.00
1
4053
11:53:18
483.50
485.00
483.50
-10.50
1
4052
11:53:13
483.50
486.00
483.50
-10.50
1
4051
11:53:06
482.50
483.00
483.00
-11.00
1
4050
11:53:06
485.00
487.00
483.50
-10.50
7
4049
11:53:06
485.00
487.00
485.00
-9.00
2
4042
11:52:59
484.00
486.50
483.50
-10.50
1
4040
11:52:59
484.00
486.50
484.00
-10.00
3
4039
11:52:47
483.00
486.50
483.00
-11.00
1
4036
11:52:46
483.00
485.00
482.00
-12.00
2
4035
11:52:46
483.00
485.00
483.00
-11.00
2
4033
11:52:41
484.00
485.00
483.00
-11.00
1
4031
11:52:41
484.00
485.00
484.00
-10.00
1
4030
11:52:41
484.50
486.00
484.00
-10.00
7
4029
11:52:41
484.50
486.00
484.50
-9.50
3
4022
11:52:39
485.00
486.50
485.00
-9.00
2
4019
11:52:39
486.00
487.50
485.00
-9.00
12
4017
11:52:39
486.00
487.50
485.50
-8.50
2
4005
11:52:39
486.00
487.50
486.00
-8.00
1
4003
11:52:38
486.50
488.00
486.00
-8.00
4
4002
11:52:38
486.50
488.00
486.50
-7.50
2
3998
11:52:27
486.50
488.00
486.00
-8.00
1
3996
11:52:27
486.50
488.00
486.50
-7.50
2
3995
11:52:27
486.00
487.00
487.00
-7.00
2
3993
11:52:24
486.50
488.00
486.00
-8.00
2
3991
11:52:24
486.50
488.00
486.50
-7.50
1
3989
11:52:24
486.50
487.00
487.00
-7.00
1
3988
11:52:21
486.50
487.00
487.00
-7.00
2
3987
11:52:19
487.00
488.50
487.00
-7.00
2
3985
11:52:11
486.00
486.50
486.50
-7.50
1
3983
11:52:11
487.00
488.50
486.50
-7.50
2
3982
11:52:11
487.00
488.50
487.00
-7.00
1
3980
11:52:08
487.00
488.50
487.00
-7.00
1
3979
11:52:00
487.00
488.50
487.00
-7.00
2
3978
11:51:54
488.00
488.50
487.50
-6.50
1
3976
11:51:54
488.00
488.50
488.00
-6.00
1
3975
11:51:47
488.00
490.00
488.00
-6.00
1
3974
11:51:29
488.50
490.00
488.50
-5.50
1
3973
11:51:00
488.50
490.00
488.50
-5.50
2
3972
11:50:49
489.50
490.00
489.50
-4.50
1
3970
11:50:48
489.50
490.00
489.50
-4.50
1
3969
11:50:35
490.00
490.50
490.00
-4.00
1
3968
11:50:17
490.00
490.50
490.00
-4.00
1
3967
11:50:17
490.00
490.50
490.00
-4.00
1
3966
11:50:05
490.00
490.50
490.00
-4.00
1
3965
11:50:00
490.00
491.00
490.00
-4.00
2
3964
11:49:41
490.50
491.00
490.50
-3.50
1
3962
11:49:00
489.00
490.50
490.50
-3.50
1
3961
11:48:45
490.50
491.00
490.50
-3.50
1
3960
11:48:04
490.50
491.00
491.00
-3.00
1
3959
11:47:43
490.00
490.50
491.00
-3.00
1
3958
11:47:43
490.00
490.50
490.50
-3.50
1
3957
11:47:34
489.00
490.00
490.00
-4.00
1
3956
11:47:26
487.00
488.50
488.50
-5.50
3
3955
11:47:26
486.50
488.00
488.00
-6.00
1
3952
11:47:24
487.00
488.00
487.00
-7.00
1
3951
11:47:10
487.00
488.00
487.00
-7.00
1
3950
11:47:07
487.00
488.00
487.00
-7.00
4
3949
11:47:00
487.00
488.00
487.00
-7.00
1
3945
11:47:00
487.00
488.50
488.50
-5.50
1
3944
11:47:00
488.00
488.50
488.00
-6.00
8
3943
11:46:32
488.50
490.50
488.50
-5.50
1
3935
11:46:17
489.00
490.00
488.50
-5.50
2
3934
11:46:17
489.00
490.00
489.00
-5.00
5
3932
11:45:52
489.00
490.00
490.00
-4.00
1
3927
11:45:52
489.50
491.00
489.50
-4.50
1
3926
11:45:52
489.50
491.00
489.50
-4.50
1
3925
11:45:52
490.00
491.50
490.00
-4.00
5
3924
11:45:37
490.00
490.50
490.50
-3.50
1
3919
11:45:00
490.50
492.50
490.50
-3.50
2
3918
11:45:00
491.00
493.50
491.00
-3.00
4
3916
11:44:26
492.00
493.50
492.00
-2.00
1
3912
11:42:00
493.50
494.00
493.00
-1.00
10
3911
11:42:00
493.50
494.00
493.50
-0.50
4
3901
11:41:15
493.00
494.00
493.00
-1.00
1
3897
11:41:02
493.00
494.00
493.00
-1.00
1
3896
11:39:51
491.00
493.00
493.00
-1.00
2
3895
11:38:20
492.50
493.00
493.00
-1.00
1
3893
11:38:04
493.00
494.00
493.00
-1.00
2
3892
11:38:04
493.00
494.00
493.00
-1.00
1
3890
11:36:21
491.00
492.00
492.00
-2.00
1
3889
11:36:21
491.00
492.00
492.00
-2.00
1
3888
11:36:02
490.50
491.00
491.00
-3.00
1
3887
11:36:02
490.50
491.00
491.00
-3.00
1
3886
11:36:02
490.00
491.00
491.00
-3.00
1
3885
11:33:26
490.00
491.00
490.00
-4.00
1
3884
11:33:14
490.00
491.50
490.00
-4.00
3
3883
11:33:14
490.00
491.50
490.00
-4.00
1
3880
11:32:50
490.00
491.50
490.00
-4.00
1
3879
11:32:43
490.00
491.50
490.00
-4.00
1
3878
11:32:02
490.00
491.00
491.00
-3.00
1
3877
11:32:00
490.00
492.00
490.00
-4.00
1
3876
11:31:51
491.00
492.00
491.00
-3.00
1
3875
11:31:49
490.00
492.00
490.00
-4.00
3
3874
11:31:45
490.00
492.00
490.00
-4.00
1
3871
11:31:39
490.00
490.50
490.50
-3.50
1
3870
11:31:39
490.50
492.50
490.50
-3.50
3
3869
11:31:31
491.00
493.00
491.00
-3.00
2
3866
11:31:18
491.00
492.00
492.00
-2.00
1
3864
11:31:06
492.00
493.50
492.00
-2.00
7
3863
11:30:40
492.00
493.50
492.00
-2.00
1
3856
11:30:37
492.50
494.50
492.50
-1.50
1
3855
11:30:31
493.00
494.50
493.00
-1.00
1
3854
11:29:03
493.50
496.00
493.50
-0.50
1
3853
11:28:53
494.00
497.00
493.50
-0.50
2
3852
11:28:53
494.00
497.00
494.00
0
1
3850
11:28:36
495.50
498.00
493.00
-1.00
1
3849
11:28:36
495.50
498.00
493.50
-0.50
2
3848
11:28:36
495.50
498.00
494.00
0
3
3846
11:28:36
495.50
498.00
495.00
+1.00
2
3843
11:28:36
495.50
498.00
495.50
+1.50
2
3841
11:28:30
495.50
498.00
498.00
+4.00
1
3839
11:28:17
495.50
498.00
498.00
+4.00
1
3838
11:28:15
497.00
498.00
497.00
+3.00
1
3837
11:28:14
497.50
498.00
497.50
+3.50
1
3836
11:28:05
499.00
500.00
498.00
+4.00
1
3835
11:28:05
499.00
500.00
498.50
+4.50
10
3834
11:28:05
499.00
500.00
499.00
+5.00
3
3824
11:28:00
499.00
499.50
499.50
+5.50
2
3821
11:28:00
498.50
499.00
499.00
+5.00
8
3819
11:27:58
498.50
499.00
499.00
+5.00
1
3811
11:27:03
498.00
498.50
498.50
+4.50
1
3810
11:27:03
497.50
498.00
498.00
+4.00
2
3809
11:24:27
497.00
498.00
497.00
+3.00
1
3807
11:24:27
497.00
498.00
497.00
+3.00
1
3806
11:23:19
495.00
497.00
497.00
+3.00
1
3805
11:23:14
497.00
498.00
497.00
+3.00
1
3804
11:23:14
497.00
498.00
497.00
+3.00
1
3803
11:22:33
496.00
497.00
497.00
+3.00
1
3802
11:22:21
496.00
497.00
497.00
+3.00
1
3801
11:21:19
495.00
496.50
496.50
+2.50
1
3800
11:21:06
496.50
497.00
496.50
+2.50
1
3799
11:20:48
496.50
497.00
496.50
+2.50
1
3798
11:20:27
495.00
496.50
496.50
+2.50
1
3797
11:20:26
496.00
496.50
496.00
+2.00
1
3796
11:20:10
495.00
496.00
496.00
+2.00
1
3795
11:19:59
493.50
495.00
495.00
+1.00
2
3794
11:18:10
492.00
493.00
493.00
-1.00
1
3792
11:18:09
492.00
493.00
493.00
-1.00
4
3791
11:18:06
493.00
494.50
493.00
-1.00
2
3787
11:17:42
493.50
495.00
493.50
-0.50
2
3785
11:17:36
492.50
494.00
494.00
0
1
3783
11:17:36
492.50
494.00
494.00
0
1
3782
11:16:10
492.50
494.00
492.00
-2.00
1
3781
11:16:10
492.50
494.00
492.50
-1.50
1
3780
11:15:55
492.50
494.00
492.50
-1.50
1
3779
11:15:45
492.50
494.00
492.50
-1.50
1
3778
11:15:21
491.50
492.00
492.00
-2.00
1
3777
11:15:21
491.50
492.00
492.00
-2.00
1
3776
11:15:21
491.50
492.00
492.00
-2.00
1
3775
11:15:21
491.00
492.00
492.00
-2.00
1
3774
11:15:21
491.00
492.00
492.00
-2.00
2
3773
11:14:35
490.50
491.00
491.00
-3.00
1
3771
11:14:34
491.00
492.00
491.00
-3.00
1
3770
11:14:19
491.00
492.00
491.00
-3.00
1
3769
11:14:11
491.00
492.00
491.00
-3.00
1
3768
11:13:39
491.00
492.00
491.00
-3.00
1
3767
11:12:54
490.00
491.00
490.00
-4.00
1
3766
11:12:52
490.00
491.00
490.00
-4.00
2
3765
11:12:42
490.00
492.50
490.00
-4.00
1
3763
11:12:31
490.00
492.50
490.00
-4.00
1
3762
11:12:29
490.00
492.50
490.00
-4.00
1
3761
11:12:19
492.00
494.00
490.00
-4.00
21
3760
11:12:19
492.00
494.00
490.50
-3.50
2
3739
11:12:19
492.00
494.00
491.00
-3.00
1
3737
11:12:19
492.00
494.00
492.00
-2.00
6
3736
11:12:15
492.50
493.00
492.50
-1.50
2
3730
11:12:00
493.00
493.50
493.00
-1.00
1
3728
11:11:46
493.00
494.00
493.00
-1.00
3
3727
11:11:16
494.00
495.00
494.00
0
2
3724
11:11:16
494.00
495.00
494.00
0
1
3722
11:11:16
494.00
495.00
494.00
0
4
3721
11:11:16
494.00
495.00
494.00
0
1
3717
11:11:16
494.00
495.00
494.00
0
1
3716
11:11:16
494.50
495.50
494.50
+0.50
10
3715
11:11:16
495.00
496.00
495.00
+1.00
2
3705
11:11:16
495.00
496.00
495.00
+1.00
1
3703
11:10:31
495.50
496.00
495.50
+1.50
1
3702
11:10:15
495.00
495.50
495.50
+1.50
1
3701
11:09:21
495.00
495.50
495.50
+1.50
1
3700
11:08:13
495.00
496.00
496.00
+2.00
1
3699
11:08:03
495.00
496.00
495.00
+1.00
1
3698
11:07:47
495.00
496.00
495.00
+1.00
3
3697
11:06:47
495.00
496.00
495.00
+1.00
1
3694
11:06:20
494.50
495.50
495.50
+1.50
1
3693
11:06:07
495.00
495.50
495.00
+1.00
1
3692
11:06:05
494.50
495.50
494.50
+0.50
3
3691
11:05:50
495.00
496.00
495.00
+1.00
1
3688
11:05:34
495.00
496.00
495.00
+1.00
2
3687
11:04:51
495.50
496.00
495.50
+1.50
1
3685
11:02:27
495.00
496.50
495.00
+1.00
1
3684
11:02:23
495.50
497.00
495.00
+1.00
6
3683
11:02:23
495.50
497.00
495.50
+1.50
3
3677
11:01:39
495.00
496.50
496.50
+2.50
1
3674
11:00:24
496.50
497.00
496.00
+2.00
2
3673
11:00:24
496.50
497.00
496.50
+2.50
1
3671
11:00:11
497.00
498.00
497.00
+3.00
1
3670
11:00:10
497.50
498.50
497.50
+3.50
5
3669
11:00:10
498.00
498.50
498.00
+4.00
3
3664
11:00:00
498.50
499.00
498.50
+4.50
1
3661
10:58:43
498.50
499.00
498.50
+4.50
1
3660
10:58:37
498.00
498.50
498.50
+4.50
1
3659
10:58:33
498.00
498.50
498.50
+4.50
1
3658
10:56:24
498.00
499.00
498.00
+4.00
1
3657
10:56:09
497.50
498.00
498.00
+4.00
1
3656
10:56:09
498.00
499.00
498.00
+4.00
1
3655
10:55:44
498.00
498.50
498.50
+4.50
1
3654
10:54:44
496.50
498.50
498.50
+4.50
1
3653
10:54:11
496.50
497.00
497.00
+3.00
1
3652
10:54:03
497.50
498.00
497.50
+3.50
1
3651
10:53:59
497.00
498.50
497.00
+3.00
1
3650
10:53:51
497.00
498.50
497.00
+3.00
1
3649
10:53:26
497.00
498.00
497.00
+3.00
1
3648
10:53:26
497.50
498.50
497.50
+3.50
1
3647
10:53:26
498.50
499.00
498.00
+4.00
2
3646
10:53:26
498.50
499.00
498.50
+4.50
1
3644
10:53:26
498.50
499.00
498.50
+4.50
1
3643
10:53:26
498.50
499.00
498.50
+4.50
1
3642
10:53:26
498.50
499.00
498.50
+4.50
1
3641
10:53:26
498.50
499.00
498.50
+4.50
1
3640
10:52:31
499.00
499.50
499.00
+5.00
1
3639
10:50:52
498.50
499.00
499.00
+5.00
1
3638
10:50:50
499.00
499.50
499.00
+5.00
1
3637
10:50:19
499.00
499.50
499.00
+5.00
1
3636
10:49:54
499.00
499.50
499.00
+5.00
1
3635
10:49:06
499.00
499.50
499.00
+5.00
1
3634
10:46:17
499.00
500.00
499.00
+5.00
1
3633
10:45:23
499.00
500.00
500.00
+6.00
1
3632
10:44:47
498.50
500.00
500.00
+6.00
1
3631
10:44:37
500.00
501.00
500.00
+6.00
2
3630
10:43:59
499.00
500.00
500.00
+6.00
5
3628
10:43:59
498.50
499.50
499.50
+5.50
1
3623
10:43:59
498.00
498.50
498.50
+4.50
5
3622
10:43:45
498.00
498.50
498.50
+4.50
1
3617
10:43:05
497.00
498.50
498.50
+4.50
5
3616
10:42:51
497.00
498.00
498.00
+4.00
1
3611
10:42:51
498.00
498.50
498.00
+4.00
1
3610
10:42:05
497.00
498.50
498.50
+4.50
1
3609
10:41:30
495.00
496.00
496.00
+2.00
1
3608
10:41:30
495.00
495.50
495.50
+1.50
1
3607
10:41:30
495.00
495.50
495.50
+1.50
1
3606
10:41:09
495.00
495.50
495.00
+1.00
1
3605
10:40:36
494.50
496.00
494.00
0
1
3604
10:40:36
494.50
496.00
494.50
+0.50
1
3603
10:39:48
494.00
497.00
494.00
0
1
3602
10:38:45
492.00
494.00
494.00
0
3
3601
10:38:43
492.50
494.00
492.50
-1.50
1
3598
10:37:28
492.00
494.00
492.00
-2.00
1
3597
10:37:23
492.00
494.00
492.00
-2.00
1
3596
10:37:04
491.50
493.50
491.50
-2.50
1
3595
10:37:04
492.00
494.00
492.00
-2.00
1
3594
10:37:04
492.00
494.00
492.00
-2.00
1
3593
10:36:41
491.50
492.00
492.00
-2.00
1
3592
10:36:39
491.50
492.00
492.00
-2.00
1
3591
10:36:38
492.00
494.00
492.00
-2.00
2
3590
10:36:20
492.00
494.50
492.00
-2.00
1
3588
10:35:48
493.00
495.00
493.00
-1.00
2
3587
10:35:48
493.50
495.50
493.50
-0.50
1
3585
10:35:48
494.00
496.00
494.00
0
1
3584
10:35:48
494.00
496.50
494.00
0
1
3583
10:35:17
494.00
496.00
494.00
0
2
3582
10:35:09
494.50
496.00
494.50
+0.50
2
3580
10:35:09
495.00
496.50
495.00
+1.00
3
3578
10:35:09
496.00
497.00
496.00
+2.00
4
3575
10:35:09
496.50
497.00
496.50
+2.50
1
3571
10:35:09
497.00
498.50
497.00
+3.00
1
3570
10:34:30
498.00
499.00
498.00
+4.00
1
3569
10:33:49
497.00
499.00
497.00
+3.00
1
3568
10:33:37
497.00
500.00
497.00
+3.00
1
3567
10:32:51
498.00
500.00
498.00
+4.00
5
3566
10:32:26
499.00
500.00
499.00
+5.00
1
3561
10:32:26
500.00
501.00
500.00
+6.00
7
3560
10:28:10
501.00
502.00
502.00
+8.00
1
3553
10:27:35
501.00
502.00
501.00
+7.00
3
3552
10:27:19
500.00
501.00
501.00
+7.00
3
3549
10:26:22
500.00
501.00
500.00
+6.00
2
3546
10:24:29
500.00
501.00
500.00
+6.00
1
3544
10:24:24
500.00
501.00
501.00
+7.00
1
3543
10:24:13
500.00
501.00
500.00
+6.00
1
3542
10:23:23
500.00
501.00
500.00
+6.00
1
3541
10:22:50
501.00
502.00
501.00
+7.00
2
3540
10:22:16
500.00
502.00
502.00
+8.00
1
3538
10:22:14
502.00
503.00
502.00
+8.00
4
3537
10:22:14
503.00
504.00
503.00
+9.00
3
3533
10:21:20
502.00
503.00
504.00
+10.00
1
3530
10:21:20
502.00
503.00
503.00
+9.00
1
3529
10:21:17
503.00
504.00
503.00
+9.00
4
3528
10:21:02
504.00
505.00
504.00
+10.00
1
3524
10:20:48
504.00
505.00
504.00
+10.00
1
3523
10:20:47
504.00
505.00
504.00
+10.00
2
3522
10:20:26
503.00
504.00
504.00
+10.00
1
3520
10:20:25
503.00
504.00
504.00
+10.00
1
3519
10:20:22
503.00
504.00
504.00
+10.00
1
3518
10:20:16
503.00
504.00
504.00
+10.00
1
3517
10:20:12
503.00
504.00
504.00
+10.00
4
3516
10:20:00
502.00
503.00
503.00
+9.00
4
3512
10:19:42
502.00
503.00
503.00
+9.00
1
3508
10:19:41
502.00
503.00
503.00
+9.00
1
3507
10:19:15
501.00
503.00
503.00
+9.00
1
3506
10:19:10
502.00
503.00
502.00
+8.00
1
3505
10:19:08
501.00
502.00
502.00
+8.00
3
3504
10:19:03
501.00
502.00
502.00
+8.00
1
3501
10:19:03
500.00
501.00
501.00
+7.00
7
3500
10:18:57
499.00
500.00
500.00
+6.00
3
3493
10:18:52
499.00
500.00
500.00
+6.00
1
3490
10:17:17
499.00
500.00
500.00
+6.00
2
3489
10:16:47
496.50
499.50
499.50
+5.50
2
3487
10:16:34
498.50
500.00
498.50
+4.50
3
3485
10:16:16
498.50
500.00
500.00
+6.00
1
3482
10:16:04
498.50
500.00
500.00
+6.00
1
3481
10:15:50
498.50
500.00
500.00
+6.00
1
3480
10:15:42
498.50
500.00
500.00
+6.00
1
3479
10:15:30
497.50
499.00
499.00
+5.00
1
3478
10:15:09
498.50
500.00
498.50
+4.50
1
3477
10:15:09
498.50
500.00
498.50
+4.50
1
3476
10:15:09
499.00
500.00
499.00
+5.00
2
3475
10:14:42
500.00
501.00
500.00
+6.00
1
3473
10:14:42
500.00
501.00
500.00
+6.00
1
3472
10:14:10
499.00
500.00
500.00
+6.00
1
3471
10:14:07
499.00
500.00
500.00
+6.00
1
3470
10:13:45
499.00
500.00
500.00
+6.00
1
3469
10:13:39
499.00
500.00
500.00
+6.00
3
3468
10:13:26
498.00
499.00
499.00
+5.00
1
3465
10:13:18
497.50
498.50
498.50
+4.50
1
3464
10:12:57
496.50
498.50
498.50
+4.50
1
3463
10:12:47
498.50
499.00
498.50
+4.50
1
3462
10:12:39
498.50
499.00
498.50
+4.50
1
3461
10:12:39
498.50
499.00
499.00
+5.00
1
3460
10:12:38
499.00
499.50
499.00
+5.00
1
3459
10:12:34
499.00
499.50
499.00
+5.00
1
3458
10:12:28
499.00
500.00
499.00
+5.00
1
3457
10:12:16
498.00
499.00
499.00
+5.00
1
3456
10:12:04
495.50
498.00
498.00
+4.00
2
3455
10:12:04
495.50
497.00
497.00
+3.00
1
3453
10:11:55
493.00
495.50
495.50
+1.50
12
3452
10:11:55
492.00
494.50
495.50
+1.50
5
3440
10:11:55
492.00
494.50
495.00
+1.00
2
3435
10:11:55
492.00
494.50
494.50
+0.50
1
3433
10:11:45
490.50
492.00
492.00
-2.00
2
3432
10:11:45
490.50
491.00
491.00
-3.00
1
3430
10:11:29
491.00
492.00
491.00
-3.00
1
3429
10:11:19
490.50
491.50
491.50
-2.50
1
3428
10:11:18
490.00
491.50
490.00
-4.00
1
3427
10:11:14
490.00
490.50
490.50
-3.50
2
3426
10:11:10
490.50
492.00
490.50
-3.50
1
3424
10:11:09
491.50
492.00
491.50
-2.50
1
3423
10:11:09
490.00
491.50
491.50
-2.50
2
3422
10:11:09
491.00
492.00
490.00
-4.00
9
3420
10:11:09
491.00
492.00
491.00
-3.00
1
3411
10:11:00
491.00
493.50
490.50
-3.50
2
3410
10:11:00
491.00
493.50
491.00
-3.00
2
3408
10:10:53
492.00
493.50
492.00
-2.00
1
3406
10:10:32
491.00
492.00
492.00
-2.00
1
3405
10:10:20
492.00
492.50
491.50
-2.50
1
3404
10:10:20
492.00
492.50
492.00
-2.00
1
3403
10:10:17
492.00
493.00
492.00
-2.00
1
3402
10:10:17
492.00
493.00
492.00
-2.00
1
3401
10:10:11
492.50
493.50
492.50
-1.50
1
3400
10:10:11
493.00
493.50
493.00
-1.00
1
3399
10:10:11
493.00
494.00
493.00
-1.00
1
3398
10:10:11
493.50
494.00
493.50
-0.50
1
3397
10:10:11
494.00
494.50
494.00
0
1
3396
10:10:11
494.00
494.50
494.00
0
1
3395
10:10:11
494.00
494.50
494.00
0
6
3394
10:10:11
494.00
494.50
494.00
0
2
3388
10:10:11
494.00
494.50
494.00
0
7
3386
10:10:11
494.00
494.50
494.00
0
2
3379
10:10:11
494.50
495.00
494.50
+0.50
3
3377
10:10:11
494.50
495.00
494.50
+0.50
1
3374
10:10:11
495.00
495.50
495.00
+1.00
2
3373
10:10:11
495.00
495.50
495.00
+1.00
3
3371
10:10:11
495.00
495.50
495.00
+1.00
1
3368
10:10:11
495.00
495.50
495.00
+1.00
1
3367
10:10:11
495.00
495.50
495.00
+1.00
1
3366
10:10:11
495.00
495.50
495.00
+1.00
1
3365
10:09:45
495.00
495.50
495.00
+1.00
2
3364
10:09:37
495.00
495.50
495.50
+1.50
1
3362
10:09:34
495.50
497.50
495.50
+1.50
2
3361
10:09:20
495.00
495.50
495.50
+1.50
5
3359
10:08:55
495.50
497.00
495.50
+1.50
1
3354
10:08:52
495.00
495.50
495.50
+1.50
1
3353
10:08:48
495.50
497.50
495.50
+1.50
1
3352
10:08:36
495.50
498.00
495.50
+1.50
2
3351
10:08:28
495.00
495.50
495.50
+1.50
1
3349
10:08:28
495.00
495.50
495.50
+1.50
1
3348
10:08:28
495.50
498.00
495.50
+1.50
2
3347
10:08:09
495.00
497.00
497.00
+3.00
1
3345
10:08:08
495.50
497.00
495.50
+1.50
1
3344
10:08:03
495.50
497.00
495.50
+1.50
1
3343
10:07:50
495.00
496.00
495.00
+1.00
1
3342
10:07:44
495.00
496.00
496.00
+2.00
1
3341
10:07:36
495.50
496.00
495.50
+1.50
2
3340
10:07:27
494.00
495.50
495.50
+1.50
1
3338
10:07:19
494.00
495.50
495.50
+1.50
1
3337
10:07:18
494.50
495.50
494.50
+0.50
1
3336
10:07:18
494.50
495.50
494.50
+0.50
1
3335
10:07:18
495.00
496.50
495.00
+1.00
9
3334
10:07:18
495.50
497.50
495.50
+1.50
4
3325
10:07:18
496.00
497.50
496.00
+2.00
1
3321
10:07:10
496.00
497.50
496.00
+2.00
2
3320
10:07:00
495.50
497.00
497.00
+3.00
1
3318
10:06:53
496.00
497.00
495.50
+1.50
1
3317
10:06:53
496.00
497.00
496.00
+2.00
1
3316
10:06:36
496.00
497.00
495.50
+1.50
1
3315
10:06:36
496.00
497.00
496.00
+2.00
1
3314
10:06:25
495.50
497.00
495.50
+1.50
4
3313
10:06:11
496.00
497.50
496.00
+2.00
1
3309
10:05:30
495.00
495.50
495.50
+1.50
1
3308
10:05:30
495.00
495.50
495.50
+1.50
1
3307
10:05:30
495.00
495.50
495.50
+1.50
1
3306
10:05:28
495.00
496.50
496.50
+2.50
2
3305
10:05:19
496.50
498.00
495.00
+1.00
2
3303
10:05:19
496.50
498.00
496.00
+2.00
3
3301
10:05:19
496.50
498.00
496.50
+2.50
2
3298
10:05:19
496.50
497.00
497.00
+3.00
1
3296
10:05:18
497.00
499.50
497.00
+3.00
2
3295
10:05:13
497.00
498.00
498.00
+4.00
1
3293
10:05:02
496.00
497.00
497.00
+3.00
1
3292
10:05:00
495.00
496.50
496.50
+2.50
1
3291
10:04:59
495.50
496.50
495.50
+1.50
1
3290
10:04:57
495.00
495.50
495.50
+1.50
3
3289
10:04:50
495.00
495.50
495.00
+1.00
2
3286
10:04:42
494.50
495.00
495.00
+1.00
2
3284
10:04:37
495.00
495.50
495.00
+1.00
2
3282
10:04:07
494.50
495.50
494.50
+0.50
1
3280
10:04:00
494.00
494.50
495.00
+1.00
3
3279
10:04:00
494.00
494.50
494.50
+0.50
1
3276
10:03:52
494.00
494.50
494.00
0
1
3275
10:03:47
494.50
495.00
494.00
0
1
3274
10:03:47
494.50
495.00
494.50
+0.50
1
3273
10:03:41
494.00
496.00
494.00
0
3
3272
10:03:34
494.50
496.00
494.00
0
2
3269
10:03:34
494.50
496.00
494.50
+0.50
1
3267
10:03:27
494.00
496.00
494.00
0
1
3266
10:03:24
494.50
496.50
494.50
+0.50
1
3265
10:03:20
494.50
495.00
495.00
+1.00
1
3264
10:03:12
494.50
496.50
494.50
+0.50
1
3263
10:03:10
494.00
495.00
495.00
+1.00
1
3262
10:03:10
494.50
496.00
494.50
+0.50
1
3261
10:03:04
494.50
495.00
495.00
+1.00
1
3260
10:03:00
494.50
496.00
494.00
0
1
3259
10:03:00
494.50
496.00
494.50
+0.50
1
3258
10:03:00
494.50
495.00
495.00
+1.00
3
3257
10:03:00
494.50
495.00
494.50
+0.50
1
3254
10:02:43
495.00
496.00
495.00
+1.00
3
3253
10:02:40
495.00
496.00
495.00
+1.00
2
3250
10:02:38
496.00
497.00
495.00
+1.00
6
3248
10:02:38
496.00
497.00
496.00
+2.00
1
3242
10:02:32
496.50
497.00
496.50
+2.50
2
3241
10:02:18
496.50
498.50
496.50
+2.50
1
3239
10:02:16
496.00
497.00
497.00
+3.00
1
3238
10:02:16
496.00
497.00
497.00
+3.00
1
3237
10:02:08
496.00
497.50
497.50
+3.50
1
3236
10:02:00
495.00
497.00
495.00
+1.00
5
3235
10:01:54
495.50
497.00
495.50
+1.50
1
3230
10:01:54
495.50
497.00
495.50
+1.50
2
3229
10:01:54
496.00
498.00
496.00
+2.00
2
3227
10:01:54
497.00
499.00
497.00
+3.00
1
3225
10:01:53
498.00
499.50
498.00
+4.00
7
3224
10:01:43
498.50
500.00
498.50
+4.50
1
3217
10:01:42
499.00
500.00
499.00
+5.00
2
3216
10:01:41
499.00
499.50
499.50
+5.50
1
3214
10:01:35
499.00
499.50
499.00
+5.00
4
3213
10:01:35
499.00
500.00
500.00
+6.00
2
3209
10:01:33
499.50
500.00
499.50
+5.50
1
3207
10:01:23
499.00
500.00
500.00
+6.00
1
3206
10:01:17
499.00
501.00
499.00
+5.00
1
3205
10:01:11
498.00
499.00
499.00
+5.00
1
3204
10:01:09
498.00
499.00
499.00
+5.00
5
3203
10:01:08
498.00
499.00
499.00
+5.00
1
3198
10:01:07
498.50
499.00
498.50
+4.50
1
3197
10:01:07
498.50
500.00
498.50
+4.50
1
3196
10:01:07
499.00
500.00
499.00
+5.00
12
3195
10:01:02
499.50
500.00
499.50
+5.50
4
3183
10:01:02
500.00
501.00
500.00
+6.00
3
3179
10:00:51
500.00
501.00
500.00
+6.00
1
3176
10:00:46
499.50
501.00
499.50
+5.50
1
3175
10:00:44
499.50
500.00
500.00
+6.00
1
3174
10:00:33
499.50
501.00
499.50
+5.50
2
3173
10:00:14
499.00
501.00
499.00
+5.00
1
3171
10:00:08
499.00
501.00
499.00
+5.00
4
3170
10:00:00
498.50
499.00
499.00
+5.00
3
3166
09:59:56
499.00
502.00
499.00
+5.00
2
3163
09:59:56
499.50
503.00
499.50
+5.50
2
3161
09:59:48
499.50
501.00
499.50
+5.50
1
3159
09:59:48
499.50
501.00
499.50
+5.50
2
3158
09:59:47
499.50
501.00
499.50
+5.50
1
3156
09:59:37
499.00
501.00
499.00
+5.00
2
3155
09:59:37
499.00
503.00
499.00
+5.00
2
3153
09:59:37
499.50
504.00
499.50
+5.50
1
3151
09:59:37
500.00
503.00
500.00
+6.00
1
3150
09:59:37
500.00
503.00
500.00
+6.00
1
3149
09:59:37
499.50
501.00
501.00
+7.00
18
3148
09:59:37
500.00
501.00
500.00
+6.00
20
3130
09:59:37
500.00
501.00
501.00
+7.00
2
3110
09:59:37
503.00
505.00
501.00
+7.00
18
3108
09:59:37
503.00
505.00
502.00
+8.00
4
3090
09:59:37
503.00
505.00
503.00
+9.00
2
3086
09:59:31
504.00
506.00
504.00
+10.00
1
3084
09:59:22
503.00
506.00
503.00
+9.00
2
3083
09:59:15
503.00
505.00
505.00
+11.00
1
3081
09:59:15
503.00
505.00
503.00
+9.00
1
3080
09:59:10
504.00
506.00
504.00
+10.00
1
3079
09:59:01
504.00
506.00
506.00
+12.00
1
3078
09:58:59
505.00
507.00
505.00
+11.00
7
3077
09:58:50
506.00
508.00
506.00
+12.00
1
3070
09:58:50
507.00
510.00
507.00
+13.00
4
3069
09:58:50
508.00
510.00
508.00
+14.00
1
3065
09:57:51
508.00
510.00
508.00
+14.00
2
3064
09:57:51
508.00
510.00
508.00
+14.00
4
3062
09:57:14
509.00
510.00
509.00
+15.00
1
3058
09:57:14
509.00
511.00
509.00
+15.00
4
3057
09:57:09
510.00
512.00
510.00
+16.00
8
3053
09:57:09
511.00
513.00
511.00
+17.00
9
3045
09:56:27
511.00
513.00
513.00
+19.00
1
3036
09:56:25
512.00
514.00
512.00
+18.00
2
3035
09:56:25
513.00
514.00
513.00
+19.00
1
3033
09:55:57
512.00
513.00
513.00
+19.00
1
3032
09:54:54
511.00
512.00
512.00
+18.00
1
3031
09:54:39
511.00
512.00
512.00
+18.00
2
3030
09:53:34
512.00
513.00
512.00
+18.00
1
3028
09:53:04
512.00
514.00
512.00
+18.00
1
3027
09:52:49
512.00
514.00
512.00
+18.00
1
3026
09:52:18
512.00
514.00
512.00
+18.00
2
3025
09:52:06
512.00
514.00
514.00
+20.00
1
3023
09:52:06
513.00
514.00
513.00
+19.00
2
3022
09:51:51
513.00
514.00
513.00
+19.00
1
3020
09:51:46
513.00
514.00
513.00
+19.00
2
3019
09:50:40
513.00
514.00
513.00
+19.00
1
3017
09:50:11
513.00
514.00
513.00
+19.00
1
3016
09:50:10
513.00
514.00
513.00
+19.00
1
3015
09:50:03
513.00
514.00
513.00
+19.00
1
3014
09:49:15
512.00
513.00
513.00
+19.00
2
3013
09:49:15
513.00
514.00
513.00
+19.00
1
3011
09:49:11
513.00
514.00
513.00
+19.00
1
3010
09:48:46
513.00
514.00
513.00
+19.00
1
3009
09:48:44
511.00
514.00
514.00
+20.00
1
3008
09:48:37
511.00
513.00
513.00
+19.00
1
3007
09:48:37
511.00
514.00
511.00
+17.00
2
3006
09:48:28
513.00
514.00
513.00
+19.00
1
3004
09:48:21
511.00
513.00
513.00
+19.00
1
3003
09:48:07
512.00
513.00
512.00
+18.00
3
3002
09:47:56
513.00
514.00
513.00
+19.00
2
2999
09:47:40
513.00
514.00
514.00
+20.00
1
2997
09:47:30
513.00
514.00
513.00
+19.00
1
2996
09:47:15
512.00
514.00
514.00
+20.00
2
2995
09:47:07
514.00
515.00
514.00
+20.00
1
2993
09:47:07
514.00
515.00
514.00
+20.00
1
2992
09:46:55
515.00
516.00
515.00
+21.00
1
2991
09:46:55
515.00
516.00
515.00
+21.00
1
2990
09:46:36
514.00
517.00
517.00
+23.00
1
2989
09:46:28
514.00
515.00
515.00
+21.00
1
2988
09:46:00
512.00
514.00
514.00
+20.00
1
2987
09:45:50
511.00
513.00
513.00
+19.00
2
2986
09:45:39
511.00
513.00
513.00
+19.00
1
2984
09:45:07
511.00
513.00
511.00
+17.00
1
2983
09:45:03
511.00
513.00
511.00
+17.00
1
2982
09:44:37
511.00
512.00
511.00
+17.00
1
2981
09:44:04
513.00
514.00
513.00
+19.00
1
2980
09:43:56
510.00
514.00
514.00
+20.00
1
2979
09:43:39
514.00
515.00
514.00
+20.00
3
2978
09:43:39
514.00
515.00
514.00
+20.00
1
2975
09:43:39
514.00
515.00
514.00
+20.00
1
2974
09:43:39
510.00
514.00
514.00
+20.00
2
2973
09:43:25
512.00
514.00
512.00
+18.00
2
2971
09:43:23
510.00
514.00
514.00
+20.00
1
2969
09:43:20
513.00
516.00
510.00
+16.00
1
2968
09:43:20
513.00
516.00
511.00
+17.00
4
2967
09:43:20
513.00
516.00
512.00
+18.00
2
2963
09:43:20
513.00
516.00
513.00
+19.00
2
2961
09:43:07
514.00
516.00
514.00
+20.00
1
2959
09:43:07
515.00
517.00
515.00
+21.00
1
2958
09:43:07
515.00
517.00
515.00
+21.00
2
2957
09:42:44
512.00
514.00
518.00
+24.00
1
2955
09:42:44
512.00
514.00
517.00
+23.00
3
2954
09:42:44
512.00
514.00
516.00
+22.00
2
2951
09:42:44
512.00
514.00
515.00
+21.00
1
2949
09:42:44
512.00
514.00
514.00
+20.00
1
2948
09:42:35
512.00
513.00
512.00
+18.00
1
2947
09:42:23
513.00
514.00
513.00
+19.00
1
2946
09:42:15
513.00
514.00
513.00
+19.00
1
2945
09:41:41
513.00
515.00
513.00
+19.00
1
2944
09:41:10
513.00
515.00
513.00
+19.00
2
2943
09:41:00
512.00
513.00
513.00
+19.00
1
2941
09:40:40
514.00
515.00
514.00
+20.00
6
2940
09:40:40
515.00
516.00
515.00
+21.00
12
2934
09:40:33
516.00
517.00
516.00
+22.00
1
2922
09:40:27
516.00
517.00
516.00
+22.00
1
2921
09:40:23
515.00
516.00
516.00
+22.00
1
2920
09:40:20
515.00
517.00
515.00
+21.00
1
2919
09:40:14
516.00
517.00
516.00
+22.00
1
2918
09:40:12
516.00
517.00
516.00
+22.00
1
2917
09:40:05
516.00
517.00
516.00
+22.00
1
2916
09:39:59
516.00
517.00
516.00
+22.00
1
2915
09:39:59
516.00
517.00
516.00
+22.00
1
2914
09:39:58
516.00
517.00
517.00
+23.00
1
2913
09:39:53
514.00
516.00
516.00
+22.00
2
2912
09:39:49
514.00
515.00
515.00
+21.00
1
2910
09:39:46
514.00
516.00
516.00
+22.00
1
2909
09:39:45
515.00
516.00
515.00
+21.00
1
2908
09:39:43
514.00
516.00
514.00
+20.00
1
2907
09:39:40
514.00
515.00
516.00
+22.00
3
2906
09:39:40
514.00
515.00
515.00
+21.00
1
2903
09:39:37
514.00
515.00
515.00
+21.00
2
2902
09:39:36
514.00
515.00
515.00
+21.00
1
2900
09:39:34
514.00
515.00
515.00
+21.00
1
2899
09:39:27
514.00
515.00
515.00
+21.00
1
2898
09:39:25
515.00
516.00
515.00
+21.00
3
2897
09:39:10
515.00
516.00
516.00
+22.00
1
2894
09:39:07
514.00
515.00
515.00
+21.00
1
2893
09:39:00
513.00
514.00
516.00
+22.00
4
2892
09:39:00
513.00
514.00
515.00
+21.00
6
2888
09:39:00
513.00
514.00
514.00
+20.00
1
2882
09:38:53
514.00
515.00
514.00
+20.00
1
2881
09:38:51
513.00
515.00
515.00
+21.00
1
2880
09:38:38
513.00
514.00
514.00
+20.00
1
2879
09:38:38
513.00
514.00
514.00
+20.00
1
2878
09:38:37
510.00
514.00
514.00
+20.00
1
2877
09:38:37
509.00
513.00
514.00
+20.00
9
2876
09:38:37
509.00
513.00
513.00
+19.00
11
2867
09:38:32
512.00
513.00
512.00
+18.00
1
2856
09:38:32
506.00
508.00
512.00
+18.00
15
2855
09:38:32
506.00
508.00
511.00
+17.00
4
2840
09:38:32
506.00
508.00
510.00
+16.00
5
2836
09:38:32
506.00
508.00
509.00
+15.00
3
2831
09:38:32
506.00
508.00
508.00
+14.00
2
2828
09:38:28
507.00
508.00
507.00
+13.00
1
2826
09:38:17
505.00
507.00
507.00
+13.00
1
2825
09:38:09
506.00
507.00
506.00
+12.00
2
2824
09:37:50
505.00
506.00
506.00
+12.00
1
2822
09:37:24
505.00
506.00
506.00
+12.00
1
2821
09:37:19
506.00
507.00
506.00
+12.00
6
2820
09:37:19
507.00
508.00
507.00
+13.00
4
2814
09:37:09
507.00
508.00
508.00
+14.00
1
2810
09:36:49
508.00
510.00
508.00
+14.00
2
2809
09:36:27
508.00
510.00
508.00
+14.00
1
2807
09:36:27
508.00
510.00
508.00
+14.00
4
2806
09:36:20
508.00
509.00
508.00
+14.00
1
2802
09:36:02
509.00
510.00
509.00
+15.00
1
2801
09:35:25
510.00
511.00
510.00
+16.00
1
2800
09:35:25
508.00
510.00
510.00
+16.00
1
2799
09:35:22
509.00
510.00
509.00
+15.00
2
2798
09:35:22
510.00
511.00
510.00
+16.00
3
2796
09:35:04
510.00
511.00
511.00
+17.00
2
2793
09:34:56
510.00
511.00
511.00
+17.00
1
2791
09:34:49
510.00
511.00
511.00
+17.00
1
2790
09:34:48
510.00
511.00
511.00
+17.00
1
2789
09:34:41
510.00
511.00
511.00
+17.00
1
2788
09:34:35
510.00
511.00
511.00
+17.00
1
2787
09:34:30
510.00
511.00
511.00
+17.00
3
2786
09:34:27
510.00
511.00
511.00
+17.00
1
2783
09:34:13
510.00
511.00
511.00
+17.00
1
2782
09:34:10
510.00
511.00
511.00
+17.00
1
2781
09:34:09
510.00
511.00
511.00
+17.00
1
2780
09:33:57
510.00
511.00
511.00
+17.00
1
2779
09:33:51
509.00
511.00
511.00
+17.00
1
2778
09:33:45
509.00
511.00
511.00
+17.00
1
2777
09:33:44
509.00
510.00
510.00
+16.00
1
2776
09:33:24
509.00
510.00
510.00
+16.00
1
2775
09:33:19
509.00
510.00
510.00
+16.00
1
2774
09:33:18
510.00
511.00
510.00
+16.00
1
2773
09:33:16
510.00
511.00
510.00
+16.00
1
2772
09:33:15
509.00
510.00
510.00
+16.00
5
2771
09:33:11
508.00
510.00
510.00
+16.00
1
2766
09:33:09
509.00
510.00
510.00
+16.00
2
2765
09:33:03
508.00
510.00
510.00
+16.00
1
2763
09:32:53
508.00
510.00
510.00
+16.00
1
2762
09:32:41
508.00
510.00
508.00
+14.00
1
2761
09:32:39
508.00
509.00
509.00
+15.00
1
2760
09:32:37
507.00
509.00
509.00
+15.00
3
2759
09:32:37
508.00
509.00
508.00
+14.00
1
2756
09:32:31
508.00
509.00
509.00
+15.00
1
2755
09:32:31
507.00
508.00
508.00
+14.00
1
2754
09:32:18
506.00
508.00
508.00
+14.00
2
2753
09:32:09
508.00
509.00
508.00
+14.00
2
2751
09:32:09
508.00
509.00
508.00
+14.00
2
2749
09:32:04
508.00
509.00
509.00
+15.00
1
2747
09:31:56
508.00
509.00
509.00
+15.00
1
2746
09:31:31
507.00
508.00
508.00
+14.00
2
2745
09:31:22
507.00
508.00
508.00
+14.00
1
2743
09:30:56
507.00
508.00
507.00
+13.00
1
2742
09:30:56
505.00
507.00
507.00
+13.00
2
2741
09:30:50
505.00
507.00
507.00
+13.00
1
2739
09:30:49
506.00
507.00
506.00
+12.00
1
2738
09:30:23
505.00
508.00
508.00
+14.00
1
2737
09:30:10
505.00
508.00
508.00
+14.00
1
2736
09:30:06
507.00
508.00
507.00
+13.00
1
2735
09:30:03
506.00
508.00
506.00
+12.00
1
2734
09:29:45
507.00
508.00
507.00
+13.00
1
2733
09:29:27
505.00
506.00
506.00
+12.00
2
2732
09:29:00
505.00
507.00
507.00
+13.00
2
2730
09:28:55
506.00
507.00
506.00
+12.00
1
2728
09:28:52
506.00
507.00
506.00
+12.00
1
2727
09:28:34
506.00
507.00
506.00
+12.00
1
2726
09:28:32
506.00
507.00
506.00
+12.00
1
2725
09:27:54
505.00
506.00
506.00
+12.00
1
2724
09:27:35
507.00
508.00
507.00
+13.00
1
2723
09:27:26
507.00
508.00
507.00
+13.00
1
2722
09:27:14
505.00
508.00
508.00
+14.00
1
2721
09:26:32
506.00
509.00
509.00
+15.00
1
2720
09:26:15
506.00
509.00
509.00
+15.00
1
2719
09:26:11
508.00
509.00
508.00
+14.00
1
2718
09:26:11
506.00
508.00
508.00
+14.00
1
2717
09:25:56
503.00
506.00
509.00
+15.00
1
2716
09:25:56
503.00
506.00
508.00
+14.00
4
2715
09:25:56
503.00
506.00
507.00
+13.00
2
2711
09:25:56
503.00
506.00
506.00
+12.00
1
2709
09:25:52
505.00
506.00
505.00
+11.00
1
2708
09:25:51
505.00
506.00
505.00
+11.00
1
2707
09:25:37
505.00
506.00
506.00
+12.00
1
2706
09:25:31
505.00
506.00
506.00
+12.00
1
2705
09:25:20
506.00
507.00
506.00
+12.00
2
2704
09:25:20
507.00
508.00
507.00
+13.00
4
2702
09:25:13
507.00
508.00
508.00
+14.00
1
2698
09:24:45
508.00
509.00
508.00
+14.00
1
2697
09:24:43
509.00
510.00
508.00
+14.00
5
2696
09:24:43
509.00
510.00
509.00
+15.00
1
2691
09:24:34
508.00
510.00
510.00
+16.00
1
2690
09:24:32
510.00
511.00
510.00
+16.00
1
2689
09:24:25
509.00
511.00
511.00
+17.00
1
2688
09:24:14
508.00
509.00
509.00
+15.00
1
2687
09:24:06
509.00
512.00
509.00
+15.00
1
2686
09:24:03
509.00
511.00
512.00
+18.00
1
2685
09:24:03
509.00
511.00
511.00
+17.00
2
2684
09:24:00
508.00
510.00
510.00
+16.00
1
2682
09:24:00
508.00
510.00
510.00
+16.00
1
2681
09:23:59
508.00
509.00
509.00
+15.00
1
2680
09:23:57
508.00
509.00
509.00
+15.00
1
2679
09:23:51
508.00
510.00
510.00
+16.00
1
2678
09:23:51
508.00
510.00
510.00
+16.00
1
2677
09:23:47
508.00
510.00
510.00
+16.00
1
2676
09:23:47
509.00
510.00
509.00
+15.00
3
2675
09:23:47
509.00
510.00
510.00
+16.00
1
2672
09:23:46
510.00
511.00
510.00
+16.00
7
2671
09:23:45
511.00
512.00
511.00
+17.00
4
2664
09:23:33
511.00
512.00
511.00
+17.00
1
2660
09:23:32
511.00
512.00
511.00
+17.00
1
2659
09:23:31
510.00
511.00
511.00
+17.00
1
2658
09:23:30
510.00
511.00
511.00
+17.00
2
2657
09:23:30
510.00
511.00
511.00
+17.00
1
2655
09:23:30
510.00
511.00
511.00
+17.00
2
2654
09:23:29
510.00
511.00
511.00
+17.00
1
2652
09:23:28
510.00
511.00
511.00
+17.00
1
2651
09:23:27
510.00
511.00
511.00
+17.00
1
2650
09:23:25
510.00
511.00
511.00
+17.00
1
2649
09:23:23
510.00
511.00
511.00
+17.00
1
2648
09:23:23
510.00
511.00
510.00
+16.00
1
2647
09:23:22
510.00
511.00
511.00
+17.00
1
2646
09:23:21
510.00
511.00
511.00
+17.00
1
2645
09:23:17
510.00
511.00
511.00
+17.00
1
2644
09:23:17
509.00
510.00
510.00
+16.00
8
2643
09:23:17
509.00
510.00
510.00
+16.00
1
2635
09:23:16
509.00
510.00
510.00
+16.00
1
2634
09:23:06
508.00
509.00
509.00
+15.00
1
2633
09:23:00
507.00
508.00
508.00
+14.00
1
2632
09:22:50
508.00
509.00
507.00
+13.00
2
2631
09:22:50
508.00
509.00
508.00
+14.00
3
2629
09:22:47
507.00
508.00
508.00
+14.00
1
2626
09:22:47
507.00
508.00
508.00
+14.00
1
2625
09:22:35
507.00
508.00
507.00
+13.00
1
2624
09:22:33
507.00
508.00
508.00
+14.00
1
2623
09:22:32
507.00
508.00
507.00
+13.00
3
2622
09:22:28
507.00
508.00
507.00
+13.00
2
2619
09:22:16
506.00
507.00
507.00
+13.00
1
2617
09:22:09
506.00
507.00
507.00
+13.00
1
2616
09:22:09
506.00
507.00
507.00
+13.00
1
2615
09:22:09
506.00
507.00
507.00
+13.00
1
2614
09:22:08
506.00
507.00
507.00
+13.00
1
2613
09:22:06
506.00
507.00
507.00
+13.00
1
2612
09:22:04
506.00
507.00
507.00
+13.00
1
2611
09:22:00
506.00
507.00
506.00
+12.00
1
2610
09:21:55
505.00
506.00
506.00
+12.00
4
2609
09:21:55
505.00
506.00
506.00
+12.00
2
2605
09:21:55
505.00
506.00
506.00
+12.00
10
2603
09:21:55
505.00
506.00
506.00
+12.00
1
2593
09:21:55
505.00
506.00
506.00
+12.00
1
2592
09:21:55
505.00
506.00
505.00
+11.00
1
2591
09:21:53
505.00
506.00
505.00
+11.00
1
2590
09:21:51
504.00
505.00
505.00
+11.00
4
2589
09:21:51
504.00
505.00
505.00
+11.00
2
2585
09:21:48
504.00
505.00
504.00
+10.00
1
2583
09:21:48
504.00
505.00
505.00
+11.00
2
2582
09:21:41
504.00
505.00
505.00
+11.00
1
2580
09:21:38
503.00
504.00
504.00
+10.00
4
2579
09:21:38
502.00
503.00
503.00
+9.00
2
2575
09:21:38
502.00
503.00
503.00
+9.00
1
2573
09:21:32
501.00
502.00
502.00
+8.00
1
2572
09:21:32
500.00
501.00
501.00
+7.00
1
2571
09:21:32
499.00
500.00
500.00
+6.00
14
2570
09:21:32
499.00
499.50
499.50
+5.50
3
2556
09:21:31
497.50
499.00
499.00
+5.00
2
2553
09:21:31
497.00
498.50
498.50
+4.50
1
2551
09:21:31
497.00
498.00
498.00
+4.00
1
2550
09:21:18
497.00
499.00
497.00
+3.00
1
2549
09:21:15
496.00
498.00
498.00
+4.00
1
2548
09:21:15
496.00
497.00
497.00
+3.00
1
2547
09:21:13
497.00
498.50
497.00
+3.00
2
2546
09:21:11
497.50
499.00
497.50
+3.50
4
2544
09:21:09
498.00
499.50
498.00
+4.00
4
2540
09:20:43
500.00
501.00
500.00
+6.00
2
2536
09:20:23
498.00
500.00
500.00
+6.00
1
2534
09:20:19
500.00
501.00
500.00
+6.00
1
2533
09:20:16
500.00
503.00
500.00
+6.00
4
2532
09:20:13
501.00
503.00
501.00
+7.00
2
2528
09:20:00
501.00
503.00
503.00
+9.00
1
2526
09:19:59
502.00
503.00
502.00
+8.00
1
2525
09:19:46
502.00
503.00
502.00
+8.00
1
2524
09:19:11
501.00
502.00
502.00
+8.00
1
2523
09:19:10
500.00
502.00
502.00
+8.00
2
2522
09:19:10
498.50
501.00
501.00
+7.00
4
2520
09:19:07
498.50
500.00
500.00
+6.00
1
2516
09:19:06
500.00
501.00
500.00
+6.00
1
2515
09:19:01
500.00
501.00
500.00
+6.00
1
2514
09:18:58
500.00
501.00
500.00
+6.00
1
2513
09:18:57
498.00
501.00
498.00
+4.00
1
2512
09:18:56
499.50
501.00
498.00
+4.00
1
2511
09:18:56
499.50
501.00
498.50
+4.50
1
2510
09:18:56
499.50
501.00
499.00
+5.00
2
2509
09:18:56
499.50
501.00
499.50
+5.50
1
2507
09:18:56
500.00
501.00
500.00
+6.00
1
2506
09:18:47
499.50
500.00
500.00
+6.00
1
2505
09:18:46
499.50
500.00
500.00
+6.00
2
2504
09:18:41
500.00
501.00
500.00
+6.00
1
2502
09:18:40
498.50
500.00
500.00
+6.00
1
2501
09:18:35
498.00
500.00
500.00
+6.00
5
2500
09:18:34
498.00
500.00
500.00
+6.00
1
2495
09:18:32
497.50
500.00
500.00
+6.00
1
2494
09:18:32
497.50
498.00
498.00
+4.00
1
2493
09:18:29
497.50
500.00
500.00
+6.00
1
2492
09:18:22
497.50
500.00
500.00
+6.00
1
2491
09:18:21
498.00
501.00
501.00
+7.00
1
2490
09:18:14
498.00
501.00
501.00
+7.00
1
2489
09:18:14
500.00
501.00
500.00
+6.00
1
2488
09:18:11
501.00
502.00
501.00
+7.00
1
2487
09:18:09
501.00
502.00
501.00
+7.00
1
2486
09:18:07
500.00
501.00
501.00
+7.00
1
2485
09:18:06
500.00
501.00
500.00
+6.00
1
2484
09:18:01
497.00
500.00
501.00
+7.00
1
2483
09:18:01
497.00
500.00
500.00
+6.00
1
2482
09:18:00
499.00
500.00
499.00
+5.00
4
2481
09:18:00
499.00
500.00
499.00
+5.00
1
2477
09:18:00
499.50
500.00
499.50
+5.50
2
2476
09:18:00
499.50
500.00
499.50
+5.50
1
2474
09:18:00
500.00
501.00
500.00
+6.00
10
2473
09:17:57
501.00
502.00
501.00
+7.00
1
2463
09:17:51
501.00
502.00
501.00
+7.00
1
2462
09:17:45
501.00
502.00
501.00
+7.00
1
2461
09:17:35
501.00
503.00
501.00
+7.00
1
2460
09:17:34
501.00
502.00
502.00
+8.00
1
2459
09:17:30
501.00
502.00
501.00
+7.00
1
2458
09:17:27
501.00
502.00
502.00
+8.00
2
2457
09:17:07
501.00
504.00
504.00
+10.00
3
2455
09:16:59
503.00
504.00
503.00
+9.00
1
2452
09:16:56
503.00
504.00
503.00
+9.00
1
2451
09:16:56
503.00
504.00
504.00
+10.00
1
2450
09:16:54
503.00
504.00
504.00
+10.00
1
2449
09:16:44
503.00
504.00
504.00
+10.00
1
2448
09:16:28
504.00
506.00
504.00
+10.00
1
2447
09:16:26
504.00
506.00
504.00
+10.00
1
2446
09:16:15
503.00
504.00
504.00
+10.00
1
2445
09:16:15
504.00
506.00
504.00
+10.00
1
2444
09:16:13
505.00
506.00
505.00
+11.00
2
2443
09:16:13
505.00
506.00
505.00
+11.00
1
2441
09:16:12
504.00
505.00
505.00
+11.00
1
2440
09:16:12
503.00
505.00
505.00
+11.00
7
2439
09:16:09
503.00
505.00
501.00
+7.00
2
2432
09:16:09
503.00
505.00
502.00
+8.00
4
2430
09:16:09
503.00
505.00
503.00
+9.00
2
2426
09:16:05
503.00
505.00
503.00
+9.00
1
2424
09:16:04
503.00
504.00
504.00
+10.00
2
2423
09:16:04
503.00
504.00
504.00
+10.00
3
2421
09:16:04
503.00
504.00
504.00
+10.00
2
2418
09:16:00
502.00
504.00
504.00
+10.00
2
2416
09:16:00
502.00
503.00
503.00
+9.00
1
2414
09:15:42
503.00
504.00
503.00
+9.00
1
2413
09:15:34
502.00
503.00
503.00
+9.00
1
2412
09:15:25
502.00
504.00
502.00
+8.00
1
2411
09:15:24
502.00
504.00
504.00
+10.00
1
2410
09:15:10
504.00
505.00
504.00
+10.00
1
2409
09:14:49
502.00
504.00
504.00
+10.00
1
2408
09:14:44
500.00
501.00
501.00
+7.00
3
2407
09:14:44
503.00
505.00
501.00
+7.00
1
2404
09:14:44
503.00
505.00
502.00
+8.00
6
2403
09:14:44
503.00
505.00
503.00
+9.00
2
2397
09:14:36
502.00
506.00
502.00
+8.00
1
2395
09:14:25
502.00
506.00
502.00
+8.00
1
2394
09:14:24
502.00
505.00
505.00
+11.00
1
2393
09:14:21
502.00
504.00
504.00
+10.00
1
2392
09:14:20
500.00
502.00
502.00
+8.00
1
2391
09:14:15
499.00
501.00
501.00
+7.00
1
2390
09:14:11
500.00
501.00
500.00
+6.00
1
2389
09:14:05
496.00
499.00
499.00
+5.00
1
2388
09:14:05
497.00
499.00
496.50
+2.50
1
2387
09:14:05
497.00
499.00
497.00
+3.00
1
2386
09:14:04
498.00
499.00
498.00
+4.00
4
2385
09:14:03
499.00
501.00
499.00
+5.00
5
2381
09:14:03
499.50
501.00
499.50
+5.50
1
2376
09:14:02
500.00
501.00
500.00
+6.00
1
2375
09:14:02
500.00
501.00
500.00
+6.00
4
2374
09:14:02
500.00
501.00
500.00
+6.00
2
2370
09:14:02
500.00
502.00
500.00
+6.00
20
2368
09:14:01
502.00
504.00
502.00
+8.00
1
2348
09:13:58
502.00
504.00
502.00
+8.00
1
2347
09:13:57
502.00
505.00
501.00
+7.00
2
2346
09:13:57
502.00
505.00
502.00
+8.00
1
2344
09:13:57
502.00
505.00
502.00
+8.00
2
2343
09:13:57
500.00
502.00
502.00
+8.00
1
2341
09:13:57
501.00
505.00
501.00
+7.00
7
2340
09:13:56
502.00
505.00
502.00
+8.00
3
2333
09:13:51
503.00
507.00
503.00
+9.00
1
2330
09:13:48
504.00
508.00
504.00
+10.00
2
2329
09:13:48
504.00
508.00
504.00
+10.00
1
2327
09:13:46
504.00
506.00
506.00
+12.00
1
2326
09:13:45
505.00
507.00
505.00
+11.00
6
2325
09:13:45
506.00
509.00
506.00
+12.00
5
2319
09:13:44
507.00
509.00
507.00
+13.00
2
2314
09:13:44
508.00
509.00
508.00
+14.00
2
2312
09:13:28
507.00
508.00
508.00
+14.00
1
2310
09:13:04
508.00
509.00
508.00
+14.00
1
2309
09:13:02
506.00
508.00
508.00
+14.00
1
2308
09:13:00
506.00
508.00
508.00
+14.00
1
2307
09:12:58
508.00
509.00
508.00
+14.00
1
2306
09:12:58
508.00
509.00
508.00
+14.00
1
2305
09:12:58
508.00
509.00
508.00
+14.00
1
2304
09:12:58
506.00
508.00
508.00
+14.00
2
2303
09:12:58
507.00
509.00
507.00
+13.00
2
2301
09:12:58
508.00
509.00
508.00
+14.00
1
2299
09:12:53
508.00
509.00
508.00
+14.00
1
2298
09:12:45
507.00
508.00
508.00
+14.00
1
2297
09:12:45
507.00
508.00
508.00
+14.00
1
2296
09:12:44
507.00
508.00
508.00
+14.00
1
2295
09:12:40
507.00
508.00
508.00
+14.00
1
2294
09:12:25
506.00
507.00
507.00
+13.00
1
2293
09:12:24
505.00
506.00
506.00
+12.00
3
2292
09:12:21
504.00
505.00
505.00
+11.00
1
2289
09:12:21
504.00
505.00
505.00
+11.00
2
2288
09:12:21
504.00
505.00
505.00
+11.00
1
2286
09:12:13
504.00
505.00
504.00
+10.00
1
2285
09:12:10
504.00
505.00
504.00
+10.00
1
2284
09:12:01
504.00
505.00
504.00
+10.00
1
2283
09:12:00
503.00
504.00
504.00
+10.00
1
2282
09:11:54
503.00
504.00
504.00
+10.00
1
2281
09:11:49
503.00
504.00
505.00
+11.00
1
2280
09:11:49
503.00
504.00
504.00
+10.00
1
2279
09:11:35
505.00
506.00
505.00
+11.00
2
2278
09:11:35
503.00
505.00
505.00
+11.00
3
2276
09:11:31
505.00
506.00
505.00
+11.00
10
2273
09:11:30
505.00
506.00
506.00
+12.00
1
2263
09:11:29
505.00
506.00
505.00
+11.00
1
2262
09:11:29
505.00
506.00
506.00
+12.00
1
2261
09:11:28
505.00
506.00
506.00
+12.00
1
2260
09:11:26
505.00
506.00
506.00
+12.00
2
2259
09:11:22
505.00
506.00
506.00
+12.00
1
2257
09:11:22
505.00
506.00
506.00
+12.00
1
2256
09:11:21
506.00
507.00
506.00
+12.00
7
2255
09:11:19
506.00
507.00
507.00
+13.00
1
2248
09:11:19
507.00
508.00
507.00
+13.00
1
2247
09:11:19
507.00
508.00
507.00
+13.00
1
2246
09:11:15
507.00
508.00
507.00
+13.00
1
2245
09:11:15
507.00
508.00
507.00
+13.00
1
2244
09:11:13
507.00
508.00
507.00
+13.00
1
2243
09:11:12
507.00
508.00
507.00
+13.00
1
2242
09:10:52
506.00
509.00
509.00
+15.00
1
2241
09:10:52
508.00
509.00
508.00
+14.00
1
2240
09:10:52
508.00
510.00
508.00
+14.00
2
2239
09:10:49
508.00
510.00
510.00
+16.00
1
2237
09:10:48
508.00
509.00
509.00
+15.00
2
2236
09:10:47
506.00
507.00
507.00
+13.00
4
2234
09:10:40
505.00
506.00
506.00
+12.00
1
2230
09:10:35
506.00
507.00
506.00
+12.00
1
2229
09:10:35
506.00
507.00
507.00
+13.00
1
2228
09:10:34
505.00
507.00
505.00
+11.00
2
2227
09:10:32
506.00
507.00
506.00
+12.00
1
2225
09:10:25
505.00
507.00
507.00
+13.00
1
2224
09:10:25
506.00
507.00
506.00
+12.00
1
2223
09:10:24
506.00
507.00
506.00
+12.00
1
2222
09:10:20
505.00
507.00
507.00
+13.00
1
2221
09:10:09
505.00
507.00
507.00
+13.00
2
2220
09:10:06
507.00
509.00
507.00
+13.00
2
2218
09:10:06
508.00
509.00
507.00
+13.00
8
2216
09:10:06
508.00
509.00
508.00
+14.00
2
2208
09:10:04
507.00
508.00
508.00
+14.00
1
2206
09:10:00
508.00
510.00
508.00
+14.00
6
2205
09:10:00
508.00
509.00
509.00
+15.00
2
2199
09:09:59
508.00
509.00
509.00
+15.00
1
2197
09:09:59
508.00
509.00
509.00
+15.00
1
2196
09:09:47
508.00
509.00
508.00
+14.00
1
2195
09:09:38
507.00
509.00
509.00
+15.00
1
2194
09:09:35
507.00
508.00
507.00
+13.00
2
2193
09:09:34
508.00
509.00
508.00
+14.00
1
2191
09:09:24
505.00
508.00
509.00
+15.00
3
2190
09:09:24
505.00
508.00
508.00
+14.00
2
2187
09:09:23
505.00
507.00
507.00
+13.00
1
2185
09:09:23
507.00
508.00
507.00
+13.00
1
2184
09:09:23
508.00
509.00
508.00
+14.00
6
2183
09:09:19
508.00
509.00
509.00
+15.00
1
2177
09:09:17
509.00
510.00
509.00
+15.00
1
2176
09:09:17
509.00
510.00
509.00
+15.00
2
2175
09:09:14
509.00
510.00
510.00
+16.00
1
2173
09:09:13
509.00
510.00
509.00
+15.00
1
2172
09:09:13
509.00
510.00
510.00
+16.00
1
2171
09:09:12
508.00
510.00
508.00
+14.00
1
2170
09:09:11
508.00
510.00
510.00
+16.00
1
2169
09:09:11
508.00
510.00
510.00
+16.00
1
2168
09:09:11
509.00
510.00
509.00
+15.00
2
2167
09:09:09
508.00
509.00
510.00
+16.00
6
2165
09:09:09
508.00
509.00
509.00
+15.00
4
2159
09:09:08
508.00
509.00
508.00
+14.00
1
2155
09:09:03
508.00
509.00
508.00
+14.00
1
2154
09:09:02
505.00
508.00
508.00
+14.00
1
2153
09:09:00
505.00
508.00
508.00
+14.00
1
2152
09:08:59
506.00
508.00
506.00
+12.00
1
2151
09:08:59
505.00
506.00
506.00
+12.00
1
2150
09:08:57
505.00
507.00
507.00
+13.00
1
2149
09:08:56
506.00
509.00
504.00
+10.00
2
2148
09:08:56
506.00
509.00
505.00
+11.00
2
2146
09:08:56
506.00
509.00
506.00
+12.00
1
2144
09:08:54
505.00
508.00
510.00
+16.00
1
2143
09:08:54
505.00
508.00
509.00
+15.00
1
2142
09:08:54
505.00
508.00
508.00
+14.00
1
2141
09:08:53
506.00
508.00
505.00
+11.00
1
2140
09:08:53
506.00
508.00
506.00
+12.00
1
2139
09:08:52
507.00
509.00
507.00
+13.00
3
2138
09:08:51
507.00
510.00
507.00
+13.00
1
2135
09:08:50
508.00
510.00
508.00
+14.00
1
2134
09:08:50
506.00
508.00
510.00
+16.00
2
2133
09:08:50
506.00
508.00
509.00
+15.00
2
2131
09:08:50
506.00
508.00
508.00
+14.00
6
2129
09:08:48
505.00
508.00
505.00
+11.00
1
2123
09:08:45
506.00
509.00
506.00
+12.00
1
2122
09:08:45
506.00
509.00
506.00
+12.00
1
2121
09:08:44
505.00
507.00
507.00
+13.00
1
2120
09:08:40
505.00
508.00
502.00
+8.00
1
2119
09:08:40
505.00
508.00
505.00
+11.00
4
2118
09:08:39
504.00
505.00
505.00
+11.00
1
2114
09:08:39
516.00
519.00
505.00
+11.00
4
2113
09:08:39
506.00
509.00
506.00
+12.00
3
2109
09:08:37
506.00
509.00
506.00
+12.00
1
2106
09:08:34
505.00
508.00
503.00
+9.00
2
2105
09:08:34
505.00
508.00
504.00
+10.00
1
2103
09:08:34
505.00
508.00
505.00
+11.00
5
2102
09:08:34
505.00
508.00
505.00
+11.00
1
2097
09:08:34
507.00
509.00
506.00
+12.00
4
2096
09:08:34
507.00
509.00
507.00
+13.00
1
2092
09:08:34
507.00
509.00
507.00
+13.00
1
2091
09:08:32
507.00
508.00
508.00
+14.00
1
2090
09:08:30
508.00
509.00
508.00
+14.00
6
2089
09:08:30
508.00
509.00
508.00
+14.00
1
2083
09:08:25
509.00
510.00
509.00
+15.00
2
2082
09:08:24
509.00
510.00
510.00
+16.00
2
2080
09:08:23
508.00
510.00
510.00
+16.00
1
2078
09:08:22
508.00
510.00
510.00
+16.00
1
2077
09:08:22
509.00
510.00
509.00
+15.00
5
2076
09:08:22
510.00
511.00
510.00
+16.00
2
2071
09:08:22
510.00
512.00
510.00
+16.00
1
2069
09:08:21
510.00
512.00
512.00
+18.00
1
2068
09:08:21
510.00
512.00
510.00
+16.00
1
2067
09:08:21
510.00
511.00
511.00
+17.00
1
2066
09:08:18
510.00
512.00
510.00
+16.00
1
2065
09:08:18
510.00
512.00
510.00
+16.00
2
2064
09:08:18
510.00
511.00
511.00
+17.00
1
2062
09:08:17
510.00
511.00
511.00
+17.00
1
2061
09:08:15
511.00
512.00
510.00
+16.00
1
2060
09:08:15
511.00
512.00
511.00
+17.00
1
2059
09:08:14
512.00
513.00
510.00
+16.00
6
2058
09:08:14
512.00
513.00
511.00
+17.00
1
2052
09:08:14
512.00
513.00
512.00
+18.00
1
2051
09:08:14
512.00
513.00
512.00
+18.00
1
2050
09:08:12
513.00
514.00
513.00
+19.00
1
2049
09:08:11
512.00
515.00
512.00
+18.00
2
2048
09:08:10
512.00
513.00
513.00
+19.00
1
2046
09:08:10
512.00
513.00
513.00
+19.00
1
2045
09:08:08
513.00
515.00
513.00
+19.00
1
2044
09:08:08
513.00
515.00
513.00
+19.00
2
2043
09:08:07
513.00
515.00
515.00
+21.00
1
2041
09:08:05
513.00
515.00
515.00
+21.00
6
2040
09:08:05
514.00
515.00
515.00
+21.00
1
2034
09:08:05
513.00
515.00
515.00
+21.00
2
2033
09:08:05
516.00
519.00
515.00
+21.00
7
2031
09:08:05
516.00
519.00
516.00
+22.00
1
2024
09:08:04
517.00
519.00
517.00
+23.00
1
2023
09:08:04
516.00
519.00
516.00
+22.00
1
2022
09:08:04
516.00
519.00
516.00
+22.00
1
2021
09:08:02
516.00
520.00
516.00
+22.00
1
2020
09:08:02
518.00
520.00
516.00
+22.00
2
2019
09:08:02
518.00
520.00
518.00
+24.00
1
2017
09:07:59
516.00
520.00
516.00
+22.00
1
2016
09:07:59
516.00
520.00
516.00
+22.00
2
2015
09:07:58
518.00
521.00
518.00
+24.00
7
2013
09:07:57
519.00
521.00
519.00
+25.00
1
2006
09:07:54
518.00
521.00
521.00
+27.00
3
2005
09:07:53
520.00
521.00
520.00
+26.00
1
2002
09:07:52
518.00
521.00
518.00
+24.00
2
2001
09:07:52
519.00
521.00
518.00
+24.00
2
1999
09:07:52
519.00
521.00
519.00
+25.00
1
1997
09:07:52
518.00
521.00
521.00
+27.00
1
1996
09:07:50
520.00
522.00
519.00
+25.00
1
1995
09:07:50
520.00
522.00
520.00
+26.00
1
1994
09:07:48
518.00
522.00
522.00
+28.00
1
1993
09:07:45
518.00
520.00
520.00
+26.00
1
1992
09:07:45
519.00
520.00
519.00
+25.00
3
1991
09:07:45
519.00
520.00
519.00
+25.00
1
1988
09:07:45
521.00
523.00
520.00
+26.00
15
1987
09:07:45
521.00
523.00
521.00
+27.00
3
1972
09:07:44
520.00
522.00
522.00
+28.00
2
1969
09:07:44
521.00
522.00
521.00
+27.00
5
1967
09:07:44
522.00
523.00
522.00
+28.00
1
1962
09:07:38
522.00
523.00
522.00
+28.00
1
1961
09:07:37
521.00
523.00
523.00
+29.00
1
1960
09:07:35
521.00
523.00
523.00
+29.00
1
1959
09:07:32
521.00
523.00
523.00
+29.00
1
1958
09:07:32
522.00
523.00
522.00
+28.00
2
1957
09:07:32
522.00
524.00
522.00
+28.00
5
1955
09:07:31
523.00
524.00
523.00
+29.00
1
1950
09:07:31
522.00
523.00
523.00
+29.00
1
1949
09:07:29
522.00
524.00
522.00
+28.00
1
1948
09:07:26
522.00
524.00
524.00
+30.00
1
1947
09:07:25
522.00
524.00
522.00
+28.00
1
1946
09:07:21
522.00
524.00
522.00
+28.00
2
1945
09:07:21
522.00
525.00
522.00
+28.00
2
1943
09:07:18
524.00
525.00
524.00
+30.00
1
1941
09:07:18
523.00
525.00
523.00
+29.00
1
1940
09:07:17
522.00
525.00
522.00
+28.00
1
1939
09:07:17
522.00
524.00
524.00
+30.00
1
1938
09:07:17
523.00
525.00
523.00
+29.00
1
1937
09:07:17
523.00
524.00
524.00
+30.00
1
1936
09:07:15
523.00
525.00
523.00
+29.00
1
1935
09:07:15
522.00
524.00
522.00
+28.00
4
1934
09:07:14
523.00
525.00
523.00
+29.00
1
1930
09:07:14
522.00
523.00
523.00
+29.00
1
1929
09:07:11
524.00
526.00
524.00
+30.00
1
1928
09:07:10
524.00
525.00
524.00
+30.00
1
1927
09:07:10
522.00
525.00
522.00
+28.00
1
1926
09:07:10
524.00
525.00
524.00
+30.00
1
1925
09:07:09
523.00
525.00
523.00
+29.00
1
1924
09:07:09
524.00
526.00
524.00
+30.00
1
1923
09:07:08
524.00
526.00
524.00
+30.00
2
1922
09:07:06
524.00
527.00
527.00
+33.00
2
1920
09:07:06
525.00
528.00
524.00
+30.00
7
1918
09:07:06
525.00
528.00
525.00
+31.00
1
1911
09:06:59
524.00
528.00
524.00
+30.00
1
1910
09:06:58
524.00
527.00
527.00
+33.00
1
1909
09:06:58
523.00
527.00
527.00
+33.00
1
1908
09:06:57
524.00
527.00
524.00
+30.00
1
1907
09:06:56
525.00
527.00
527.00
+33.00
1
1906
09:06:55
525.00
528.00
528.00
+34.00
1
1905
09:06:55
525.00
528.00
525.00
+31.00
1
1904
09:06:55
527.00
528.00
527.00
+33.00
1
1903
09:06:55
525.00
528.00
525.00
+31.00
1
1902
09:06:55
527.00
529.00
526.00
+32.00
4
1901
09:06:55
527.00
529.00
527.00
+33.00
1
1897
09:06:54
528.00
529.00
528.00
+34.00
1
1896
09:06:53
526.00
528.00
528.00
+34.00
1
1895
09:06:53
525.00
526.00
526.00
+32.00
3
1894
09:06:53
527.00
529.00
527.00
+33.00
9
1891
09:06:52
528.00
529.00
528.00
+34.00
2
1882
09:06:52
528.00
529.00
529.00
+35.00
1
1880
09:06:51
528.00
529.00
528.00
+34.00
1
1879
09:06:48
529.00
530.00
529.00
+35.00
1
1878
09:06:48
527.00
529.00
529.00
+35.00
2
1877
09:06:48
527.00
529.00
529.00
+35.00
1
1875
09:06:48
527.00
528.00
529.00
+35.00
1
1874
09:06:48
527.00
528.00
528.00
+34.00
1
1873
09:06:48
527.00
528.00
528.00
+34.00
1
1872
09:06:46
527.00
529.00
529.00
+35.00
1
1871
09:06:46
528.00
529.00
528.00
+34.00
1
1870
09:06:45
528.00
529.00
529.00
+35.00
1
1869
09:06:44
528.00
529.00
529.00
+35.00
1
1868
09:06:43
528.00
529.00
529.00
+35.00
5
1867
09:06:43
528.00
529.00
529.00
+35.00
1
1862
09:06:41
527.00
529.00
527.00
+33.00
1
1861
09:06:40
526.00
528.00
528.00
+34.00
11
1860
09:06:40
524.00
525.00
527.00
+33.00
16
1849
09:06:40
524.00
525.00
526.00
+32.00
16
1833
09:06:40
524.00
525.00
525.00
+31.00
7
1817
09:06:39
524.00
525.00
525.00
+31.00
6
1810
09:06:39
523.00
524.00
524.00
+30.00
10
1804
09:06:37
523.00
524.00
524.00
+30.00
1
1794
09:06:37
522.00
524.00
524.00
+30.00
1
1793
09:06:35
522.00
525.00
522.00
+28.00
1
1792
09:06:34
522.00
525.00
525.00
+31.00
1
1791
09:06:32
522.00
525.00
522.00
+28.00
1
1790
09:06:31
520.00
522.00
525.00
+31.00
12
1789
09:06:31
520.00
522.00
524.00
+30.00
2
1777
09:06:31
520.00
522.00
523.00
+29.00
4
1775
09:06:31
520.00
522.00
522.00
+28.00
2
1771
09:06:26
516.00
519.00
521.00
+27.00
1
1769
09:06:26
516.00
519.00
520.00
+26.00
3
1768
09:06:26
516.00
519.00
519.00
+25.00
6
1765
09:06:26
519.00
521.00
519.00
+25.00
3
1759
09:06:25
519.00
521.00
521.00
+27.00
1
1756
09:06:25
520.00
522.00
520.00
+26.00
4
1755
09:06:25
521.00
524.00
520.00
+26.00
6
1751
09:06:25
521.00
524.00
521.00
+27.00
13
1745
09:06:25
521.00
523.00
523.00
+29.00
1
1732
09:06:24
522.00
524.00
522.00
+28.00
3
1731
09:06:23
522.00
525.00
525.00
+31.00
1
1728
09:06:23
521.00
525.00
525.00
+31.00
2
1727
09:06:22
521.00
523.00
524.00
+30.00
1
1725
09:06:22
521.00
523.00
523.00
+29.00
1
1724
09:06:22
521.00
523.00
523.00
+29.00
1
1723
09:06:22
522.00
523.00
522.00
+28.00
1
1722
09:06:22
522.00
523.00
522.00
+28.00
3
1721
09:06:21
522.00
524.00
522.00
+28.00
2
1718
09:06:21
523.00
524.00
523.00
+29.00
2
1716
09:06:20
523.00
525.00
525.00
+31.00
1
1714
09:06:20
524.00
526.00
524.00
+30.00
1
1713
09:06:20
523.00
525.00
525.00
+31.00
1
1712
09:06:19
524.00
525.00
523.00
+29.00
1
1711
09:06:19
524.00
525.00
524.00
+30.00
1
1710
09:06:19
524.00
525.00
524.00
+30.00
1
1709
09:06:19
523.00
525.00
525.00
+31.00
1
1708
09:06:19
524.00
525.00
524.00
+30.00
1
1707
09:06:18
524.00
525.00
525.00
+31.00
2
1706
09:06:16
523.00
524.00
525.00
+31.00
1
1704
09:06:16
523.00
524.00
524.00
+30.00
1
1703
09:06:15
523.00
525.00
525.00
+31.00
1
1702
09:06:14
523.00
525.00
523.00
+29.00
1
1701
09:06:14
523.00
525.00
525.00
+31.00
1
1700
09:06:14
523.00
525.00
523.00
+29.00
1
1699
09:06:13
522.00
524.00
524.00
+30.00
1
1698
09:06:12
521.00
523.00
521.00
+27.00
1
1697
09:06:11
522.00
524.00
522.00
+28.00
1
1696
09:06:11
523.00
524.00
523.00
+29.00
1
1695
09:06:11
523.00
524.00
523.00
+29.00
1
1694
09:06:11
521.00
523.00
523.00
+29.00
3
1693
09:06:10
521.00
523.00
521.00
+27.00
1
1690
09:06:10
521.00
523.00
521.00
+27.00
1
1689
09:06:08
521.00
523.00
521.00
+27.00
2
1688
09:06:07
520.00
522.00
524.00
+30.00
2
1686
09:06:07
520.00
522.00
522.00
+28.00
1
1684
09:06:06
521.00
522.00
521.00
+27.00
1
1683
09:06:06
521.00
522.00
521.00
+27.00
1
1682
09:06:05
521.00
522.00
521.00
+27.00
1
1681
09:06:04
521.00
523.00
521.00
+27.00
1
1680
09:06:04
521.00
522.00
522.00
+28.00
1
1679
09:06:04
521.00
522.00
521.00
+27.00
1
1678
09:06:03
521.00
522.00
522.00
+28.00
1
1677
09:06:00
520.00
521.00
521.00
+27.00
1
1676
09:06:00
519.00
520.00
520.00
+26.00
1
1675
09:06:00
518.00
520.00
520.00
+26.00
1
1674
09:06:00
518.00
519.00
520.00
+26.00
1
1673
09:06:00
518.00
519.00
519.00
+25.00
1
1672
09:05:59
517.00
520.00
520.00
+26.00
1
1671
09:05:59
517.00
519.00
519.00
+25.00
1
1670
09:05:59
517.00
519.00
519.00
+25.00
1
1669
09:05:59
517.00
519.00
517.00
+23.00
1
1668
09:05:58
519.00
521.00
516.00
+22.00
1
1667
09:05:58
519.00
521.00
517.00
+23.00
2
1666
09:05:58
519.00
521.00
519.00
+25.00
7
1664
09:05:58
519.00
521.00
521.00
+27.00
1
1657
09:05:58
521.00
522.00
521.00
+27.00
3
1656
09:05:58
522.00
523.00
522.00
+28.00
1
1653
09:05:58
521.00
522.00
522.00
+28.00
1
1652
09:05:57
521.00
523.00
521.00
+27.00
1
1651
09:05:56
520.00
523.00
520.00
+26.00
1
1650
09:05:55
521.00
523.00
521.00
+27.00
1
1649
09:05:55
521.00
523.00
521.00
+27.00
1
1648
09:05:55
522.00
524.00
524.00
+30.00
1
1647
09:05:52
516.00
521.00
521.00
+27.00
1
1646
09:05:51
515.00
516.00
516.00
+22.00
1
1645
09:05:51
514.00
516.00
523.00
+29.00
5
1644
09:05:51
514.00
516.00
522.00
+28.00
2
1639
09:05:51
514.00
516.00
521.00
+27.00
3
1637
09:05:51
514.00
516.00
520.00
+26.00
11
1634
09:05:51
514.00
516.00
519.00
+25.00
1
1623
09:05:51
514.00
516.00
518.00
+24.00
9
1622
09:05:51
514.00
516.00
517.00
+23.00
4
1613
09:05:51
514.00
516.00
516.00
+22.00
3
1609
09:05:50
513.00
515.00
515.00
+21.00
1
1606
09:05:50
512.00
513.00
513.00
+19.00
2
1605
09:05:50
512.00
513.00
513.00
+19.00
3
1603
09:05:50
512.00
513.00
513.00
+19.00
1
1600
09:05:49
512.00
513.00
513.00
+19.00
1
1599
09:05:47
512.00
513.00
513.00
+19.00
1
1598
09:05:46
513.00
515.00
513.00
+19.00
3
1597
09:05:44
513.00
514.00
514.00
+20.00
1
1594
09:05:44
512.00
513.00
513.00
+19.00
2
1593
09:05:44
513.00
514.00
513.00
+19.00
3
1591
09:05:40
513.00
514.00
513.00
+19.00
1
1588
09:05:40
512.00
513.00
513.00
+19.00
1
1587
09:05:39
512.00
513.00
513.00
+19.00
1
1586
09:05:39
513.00
514.00
513.00
+19.00
5
1585
09:05:39
513.00
514.00
513.00
+19.00
2
1580
09:05:39
513.00
514.00
513.00
+19.00
1
1578
09:05:39
514.00
515.00
514.00
+20.00
12
1577
09:05:39
515.00
516.00
515.00
+21.00
36
1565
09:05:39
515.00
516.00
515.00
+21.00
66
1529
09:03:38
513.00
514.00
514.00
+20.00
1
1463
09:03:37
513.00
514.00
514.00
+20.00
1
1462
09:03:36
512.00
513.00
513.00
+19.00
8
1461
09:03:35
512.00
513.00
512.00
+18.00
1
1453
09:03:34
510.00
512.00
512.00
+18.00
4
1452
09:03:32
509.00
512.00
512.00
+18.00
1
1448
09:03:32
509.00
512.00
512.00
+18.00
1
1447
09:03:32
510.00
512.00
510.00
+16.00
2
1446
09:03:31
510.00
512.00
510.00
+16.00
1
1444
09:03:30
510.00
512.00
510.00
+16.00
1
1443
09:03:29
510.00
512.00
512.00
+18.00
1
1442
09:03:29
511.00
512.00
511.00
+17.00
1
1441
09:03:29
510.00
512.00
510.00
+16.00
1
1440
09:03:29
511.00
512.00
511.00
+17.00
1
1439
09:03:27
511.00
512.00
512.00
+18.00
1
1438
09:03:25
509.00
510.00
510.00
+16.00
2
1437
09:03:25
508.00
510.00
510.00
+16.00
1
1435
09:03:25
507.00
509.00
509.00
+15.00
5
1434
09:03:24
507.00
508.00
508.00
+14.00
1
1429
09:03:24
508.00
509.00
508.00
+14.00
1
1428
09:03:23
507.00
508.00
508.00
+14.00
1
1427
09:03:22
507.00
508.00
508.00
+14.00
1
1426
09:03:22
506.00
507.00
507.00
+13.00
2
1425
09:03:22
507.00
508.00
507.00
+13.00
3
1423
09:03:21
508.00
509.00
508.00
+14.00
1
1420
09:03:21
507.00
508.00
508.00
+14.00
1
1419
09:03:21
507.00
508.00
508.00
+14.00
1
1418
09:03:21
508.00
509.00
508.00
+14.00
2
1417
09:03:20
507.00
510.00
507.00
+13.00
2
1415
09:03:20
508.00
511.00
508.00
+14.00
1
1413
09:03:20
510.00
511.00
510.00
+16.00
1
1412
09:03:20
507.00
509.00
509.00
+15.00
1
1411
09:03:19
508.00
510.00
508.00
+14.00
1
1410
09:03:19
508.00
511.00
508.00
+14.00
1
1409
09:03:19
508.00
510.00
510.00
+16.00
1
1408
09:03:18
508.00
510.00
508.00
+14.00
1
1407
09:03:18
508.00
511.00
511.00
+17.00
1
1406
09:03:18
509.00
510.00
511.00
+17.00
1
1405
09:03:18
509.00
510.00
510.00
+16.00
1
1404
09:03:17
508.00
510.00
510.00
+16.00
1
1403
09:03:17
510.00
511.00
510.00
+16.00
1
1402
09:03:17
508.00
510.00
510.00
+16.00
1
1401
09:03:17
508.00
510.00
510.00
+16.00
1
1400
09:03:16
508.00
510.00
510.00
+16.00
1
1399
09:03:16
510.00
511.00
510.00
+16.00
5
1398
09:03:15
510.00
513.00
513.00
+19.00
1
1393
09:03:15
510.00
512.00
512.00
+18.00
1
1392
09:03:14
511.00
514.00
510.00
+16.00
3
1391
09:03:14
511.00
514.00
511.00
+17.00
2
1388
09:03:13
511.00
514.00
511.00
+17.00
1
1386
09:03:13
512.00
514.00
512.00
+18.00
1
1385
09:03:13
511.00
515.00
511.00
+17.00
1
1384
09:03:12
510.00
513.00
514.00
+20.00
1
1383
09:03:12
510.00
513.00
513.00
+19.00
1
1382
09:03:11
510.00
512.00
512.00
+18.00
1
1381
09:03:11
511.00
513.00
511.00
+17.00
1
1380
09:03:11
511.00
512.00
512.00
+18.00
1
1379
09:03:10
510.00
513.00
510.00
+16.00
1
1378
09:03:09
509.00
512.00
512.00
+18.00
1
1377
09:03:09
509.00
511.00
511.00
+17.00
1
1376
09:03:09
510.00
511.00
510.00
+16.00
1
1375
09:03:08
510.00
512.00
510.00
+16.00
1
1374
09:03:08
510.00
511.00
511.00
+17.00
1
1373
09:03:08
511.00
512.00
511.00
+17.00
1
1372
09:03:08
510.00
511.00
511.00
+17.00
1
1371
09:03:07
510.00
511.00
511.00
+17.00
1
1370
09:03:05
510.00
512.00
510.00
+16.00
2
1369
09:03:04
509.00
512.00
512.00
+18.00
2
1367
09:03:04
510.00
512.00
510.00
+16.00
1
1365
09:03:04
510.00
512.00
510.00
+16.00
2
1364
09:03:03
505.00
507.00
511.00
+17.00
2
1362
09:03:03
505.00
507.00
510.00
+16.00
1
1360
09:03:03
505.00
507.00
508.00
+14.00
1
1359
09:03:03
505.00
507.00
507.00
+13.00
6
1358
09:03:03
505.00
508.00
508.00
+14.00
1
1352
09:03:02
504.00
507.00
507.00
+13.00
1
1351
09:03:02
506.00
508.00
506.00
+12.00
2
1350
09:03:01
508.00
511.00
508.00
+14.00
1
1348
09:03:01
507.00
511.00
511.00
+17.00
1
1347
09:03:01
507.00
511.00
507.00
+13.00
1
1346
09:03:01
507.00
509.00
509.00
+15.00
1
1345
09:03:00
507.00
508.00
508.00
+14.00
1
1344
09:02:59
508.00
511.00
506.00
+12.00
1
1343
09:02:59
508.00
511.00
507.00
+13.00
1
1342
09:02:59
508.00
511.00
508.00
+14.00
2
1341
09:02:59
508.00
510.00
510.00
+16.00
1
1339
09:02:58
507.00
509.00
509.00
+15.00
1
1338
09:02:58
507.00
509.00
507.00
+13.00
1
1337
09:02:56
507.00
508.00
508.00
+14.00
1
1336
09:02:55
507.00
511.00
506.00
+12.00
1
1335
09:02:55
507.00
511.00
507.00
+13.00
4
1334
09:02:54
504.00
505.00
509.00
+15.00
1
1330
09:02:54
504.00
505.00
508.00
+14.00
1
1329
09:02:54
504.00
505.00
505.00
+11.00
1
1328
09:02:54
504.00
505.00
505.00
+11.00
1
1327
09:02:54
500.00
503.00
504.00
+10.00
1
1326
09:02:54
500.00
503.00
503.00
+9.00
1
1325
09:02:54
500.00
503.00
500.00
+6.00
1
1324
09:02:52
499.50
501.00
501.00
+7.00
2
1323
09:02:52
499.50
501.00
501.00
+7.00
1
1321
09:02:51
499.50
500.00
500.00
+6.00
1
1320
09:02:50
499.00
499.50
499.50
+5.50
1
1319
09:02:48
498.50
502.00
502.00
+8.00
1
1318
09:02:48
498.50
499.00
499.00
+5.00
1
1317
09:02:47
497.00
501.00
497.00
+3.00
1
1316
09:02:47
497.50
500.00
500.00
+6.00
1
1315
09:02:47
497.50
500.00
497.50
+3.50
5
1314
09:02:47
501.00
503.00
496.50
+2.50
1
1309
09:02:47
501.00
503.00
500.00
+6.00
3
1308
09:02:47
501.00
503.00
501.00
+7.00
1
1305
09:02:46
502.00
503.00
502.00
+8.00
1
1304
09:02:46
501.00
503.00
503.00
+9.00
1
1303
09:02:45
500.00
504.00
500.00
+6.00
1
1302
09:02:45
500.00
501.00
501.00
+7.00
1
1301
09:02:45
500.00
501.00
501.00
+7.00
1
1300
09:02:45
499.00
500.00
500.00
+6.00
9
1299
09:02:44
497.50
499.00
499.00
+5.00
1
1290
09:02:44
497.00
498.50
498.50
+4.50
1
1289
09:02:44
497.00
498.50
498.50
+4.50
1
1288
09:02:41
496.50
499.50
496.50
+2.50
1
1287
09:02:41
495.00
495.50
495.50
+1.50
4
1286
09:02:41
494.50
495.50
495.50
+1.50
1
1282
09:02:41
494.50
495.50
495.50
+1.50
2
1281
09:02:41
494.00
494.50
494.50
+0.50
6
1279
09:02:41
492.50
494.00
494.00
0
2
1273
09:02:40
494.00
494.50
494.00
0
1
1271
09:02:40
491.00
493.00
494.00
0
4
1270
09:02:40
491.00
493.00
493.50
-0.50
7
1266
09:02:40
491.00
493.00
493.00
-1.00
3
1259
09:02:40
492.00
493.00
492.00
-2.00
1
1256
09:02:39
492.50
493.50
492.00
-2.00
1
1255
09:02:39
492.50
493.50
492.50
-1.50
1
1254
09:02:38
492.00
493.00
493.00
-1.00
1
1253
09:02:37
491.00
493.00
493.00
-1.00
1
1252
09:02:37
493.00
493.50
493.00
-1.00
1
1251
09:02:36
491.00
493.50
493.50
-0.50
1
1250
09:02:36
492.50
493.00
492.50
-1.50
1
1249
09:02:35
493.00
493.50
493.00
-1.00
1
1248
09:02:33
491.00
493.50
493.50
-0.50
1
1247
09:02:32
491.00
494.00
494.00
0
1
1246
09:02:29
493.50
494.50
493.50
-0.50
1
1245
09:02:29
491.00
494.50
494.50
+0.50
1
1244
09:02:28
492.50
495.50
492.00
-2.00
1
1243
09:02:28
492.50
495.50
492.50
-1.50
1
1242
09:02:28
492.00
494.00
494.00
0
1
1241
09:02:28
494.00
494.50
494.00
0
1
1240
09:02:28
494.50
495.50
494.50
+0.50
6
1239
09:02:28
494.50
495.50
494.50
+0.50
1
1233
09:02:28
495.00
495.50
495.00
+1.00
1
1232
09:02:28
494.50
495.00
495.00
+1.00
6
1231
09:02:28
494.50
495.00
494.50
+0.50
1
1225
09:02:28
494.50
495.50
494.50
+0.50
1
1224
09:02:27
494.50
495.50
494.50
+0.50
1
1223
09:02:27
494.50
495.50
494.50
+0.50
1
1222
09:02:27
492.00
494.50
494.50
+0.50
1
1221
09:02:27
492.50
495.50
492.50
-1.50
1
1220
09:02:27
492.50
495.50
492.50
-1.50
1
1219
09:02:27
492.00
495.50
495.50
+1.50
1
1218
09:02:27
492.00
492.50
492.50
-1.50
1
1217
09:02:26
490.50
492.50
490.50
-3.50
1
1216
09:02:25
488.50
490.50
490.50
-3.50
3
1215
09:02:25
487.50
489.50
489.50
-4.50
2
1212
09:02:25
487.50
489.50
489.50
-4.50
2
1210
09:02:25
486.50
489.00
489.00
-5.00
1
1208
09:02:25
486.50
489.00
489.00
-5.00
3
1207
09:02:25
486.00
489.00
485.50
-8.50
1
1204
09:02:25
486.00
489.00
486.00
-8.00
2
1203
09:02:25
486.00
488.50
488.50
-5.50
3
1201
09:02:25
484.50
486.50
487.00
-7.00
7
1198
09:02:25
484.50
486.50
486.50
-7.50
1
1191
09:02:25
484.50
486.00
486.00
-8.00
1
1190
09:02:25
483.50
485.50
486.00
-8.00
1
1189
09:02:25
483.50
485.50
485.50
-8.50
1
1188
09:02:25
483.00
485.00
485.00
-9.00
3
1187
09:02:25
483.00
484.50
484.50
-9.50
1
1184
09:02:24
486.00
487.00
486.00
-8.00
1
1183
09:02:24
484.00
486.00
486.00
-8.00
1
1182
09:02:24
483.00
485.50
486.00
-8.00
2
1181
09:02:24
483.00
485.50
485.50
-8.50
1
1179
09:02:24
482.50
486.00
486.00
-8.00
1
1178
09:02:24
484.00
488.00
484.00
-10.00
1
1177
09:02:24
486.50
488.00
486.50
-7.50
1
1176
09:02:23
486.50
488.50
486.00
-8.00
1
1175
09:02:23
486.50
488.50
486.50
-7.50
1
1174
09:02:22
489.00
491.00
489.00
-5.00
1
1173
09:02:21
489.00
490.50
490.50
-3.50
1
1172
09:02:21
489.00
491.00
488.50
-5.50
2
1171
09:02:21
489.00
491.00
489.00
-5.00
2
1169
09:02:21
489.50
490.00
490.00
-4.00
1
1167
09:02:21
489.00
490.50
490.50
-3.50
8
1166
09:02:21
490.00
490.50
490.00
-4.00
4
1158
09:02:20
491.50
495.00
495.00
+1.00
1
1154
09:02:20
492.00
493.50
493.50
-0.50
1
1153
09:02:19
492.00
493.50
493.50
-0.50
1
1152
09:02:19
492.50
493.50
492.50
-1.50
1
1151
09:02:19
492.00
496.50
492.00
-2.00
1
1150
09:02:19
492.00
495.00
496.00
+2.00
4
1149
09:02:19
492.00
495.00
495.50
+1.50
2
1145
09:02:19
492.00
495.00
495.00
+1.00
1
1143
09:02:19
491.50
493.50
496.00
+2.00
1
1142
09:02:19
491.50
493.50
495.50
+1.50
1
1141
09:02:19
491.50
493.50
495.00
+1.00
1
1140
09:02:19
491.50
493.50
493.50
-0.50
1
1139
09:02:19
491.00
493.50
491.00
-3.00
1
1138
09:02:19
491.00
493.50
493.50
-0.50
1
1137
09:02:19
491.00
494.00
491.00
-3.00
1
1136
09:02:19
492.50
494.00
492.50
-1.50
2
1135
09:02:19
492.00
494.00
492.00
-2.00
2
1133
09:02:19
492.00
494.50
495.50
+1.50
3
1131
09:02:19
492.00
494.50
495.00
+1.00
3
1128
09:02:19
492.00
494.50
494.50
+0.50
3
1125
09:02:19
494.00
494.50
494.00
0
17
1122
09:02:19
494.00
494.50
494.00
0
1
1105
09:02:19
494.00
494.50
494.00
0
2
1104
09:02:19
494.00
496.50
496.50
+2.50
1
1102
09:02:19
495.00
497.00
494.00
0
2
1101
09:02:19
495.00
497.00
495.00
+1.00
2
1099
09:02:19
496.50
497.00
495.50
+1.50
3
1097
09:02:19
496.50
497.00
496.00
+2.00
1
1094
09:02:19
496.50
497.00
496.50
+2.50
1
1093
09:02:19
497.00
497.50
497.00
+3.00
2
1092
09:02:19
497.00
497.50
497.00
+3.00
117
1090
09:00:19
527.00
541.00
527.00
+33.00
3
973
09:00:19
540.00
541.00
529.00
+35.00
4
970
09:00:19
540.00
541.00
539.00
+45.00
1
966
09:00:19
540.00
541.00
540.00
+46.00
1
965
09:00:19
市價
--
543.00
+49.00
262
964
09:00:19
市價
--
543.00
+49.00
1
702
09:00:18
市價
--
543.00
+49.00
1
701
09:00:18
市價
--
543.00
+49.00
1
700
09:00:18
市價
--
543.00
+49.00
2
699
09:00:18
市價
--
543.00
+49.00
46
697
09:00:18
市價
--
543.00
+49.00
1
651
09:00:18
市價
--
543.00
+49.00
1
650
09:00:18
市價
--
543.00
+49.00
2
649
09:00:18
市價
--
543.00
+49.00
2
647
09:00:18
市價
--
543.00
+49.00
2
645
09:00:18
市價
--
543.00
+49.00
4
643
09:00:18
市價
--
543.00
+49.00
24
639
09:00:18
市價
--
543.00
+49.00
7
615
09:00:18
市價
--
543.00
+49.00
11
608
09:00:18
市價
--
543.00
+49.00
4
597
09:00:18
--
--
543.00
+49.00
593
593
其他人也逛...
羅技 Mobi 無線折疊滑鼠
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
Apple iPhone 17 (256G)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
PChome 購物儲值50,000元
PChome 購物儲值6,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Samsung Galaxy S26 Ultra (12G/256G)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
POCO X8 Pro Max 12G/512G
PChome 購物儲值10,000元
MyCard 3000點虛擬點數卡
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
個股名稱
【能源盤後】小漲
裕融企業攜手租賃公會 導入租...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台廠搶攻泰國能源轉型商機 布...
‧
緯創林憲銘：AI需求穩定 供應...
‧
問題油流向 中市府：星級酒店...
更多
加密貨幣
比特幣
BTC
61304.95
2,742.51
4.68%
以太幣
ETH
1691.68
121.77
7.76%
瑞波幣
XRP
1.08
0.04
4.00%
比特幣現金
BCH
220.26
20.77
10.41%
萊特幣
LTC
43.40
1.52
3.63%
卡達幣
ADA
0.161079
0.02
11.74%
波場幣
TRX
0.317074
0.00
0.67%
恆星幣
XLM
0.196688
0.01
4.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
