最新金融三業前8月賺1.17兆　提前改寫史上全年新高熱門[公告] 岱稜:公告本公司董事會決議買回庫藏股

更新報價

科　嶠 (4542) 電子零組件業上櫃

338.00 ▼-20.00 -5.59% 4.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,281	338.00	4	341.00	1	348.50	352.00	335.00	358.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	338.00	341.00	338.00	-20.00	3	1281
13:30:00	338.00	341.00	338.00	-20.00	55	1278
13:24:45	339.00	341.00	339.00	-19.00	1	1223
13:24:37	339.50	341.50	339.50	-18.50	1	1222
13:24:36	339.00	340.50	340.50	-17.50	1	1221
13:24:24	339.50	340.50	340.50	-17.50	1	1220
13:24:05	339.00	340.50	340.50	-17.50	1	1219
13:23:46	340.00	340.50	340.00	-18.00	1	1218
13:23:15	340.00	340.50	340.00	-18.00	1	1217
13:23:12	339.00	340.00	340.00	-18.00	1	1216
13:22:55	339.00	340.50	339.00	-19.00	1	1215
13:22:49	339.00	339.50	339.50	-18.50	1	1214
13:22:46	339.00	339.50	339.50	-18.50	1	1213
13:22:31	339.50	340.00	339.50	-18.50	4	1212
13:22:27	339.50	340.00	339.50	-18.50	1	1208
13:22:18	339.50	340.00	340.00	-18.00	1	1207
13:22:15	340.00	340.50	340.00	-18.00	1	1206
13:22:14	340.00	340.50	340.00	-18.00	1	1205
13:22:09	340.00	340.50	340.00	-18.00	1	1204
13:21:58	340.00	341.00	340.00	-18.00	1	1203
13:21:51	340.00	341.00	340.00	-18.00	12	1202
13:21:32	340.50	341.50	340.50	-17.50	2	1190
13:21:16	341.00	341.50	341.00	-17.00	1	1188
13:20:57	341.00	341.50	341.00	-17.00	1	1187
13:20:57	341.00	341.50	341.00	-17.00	1	1186
13:20:46	341.00	341.50	341.00	-17.00	1	1185
13:20:27	341.00	341.50	341.00	-17.00	1	1184
13:20:22	341.00	341.50	341.00	-17.00	1	1183
13:19:25	341.00	342.00	341.00	-17.00	1	1182
13:19:20	341.00	342.00	341.00	-17.00	1	1181
13:18:20	341.00	341.50	341.50	-16.50	1	1180
13:17:40	341.00	341.50	341.50	-16.50	1	1179
13:16:03	341.50	342.50	341.50	-16.50	1	1178
13:16:03	341.50	342.50	341.50	-16.50	1	1177
13:15:54	341.00	341.50	341.50	-16.50	1	1176
13:15:18	341.00	341.50	341.50	-16.50	1	1175
13:15:08	341.00	341.50	341.50	-16.50	1	1174
13:15:01	341.00	341.50	341.00	-17.00	1	1173
13:14:18	341.00	341.50	341.00	-17.00	1	1172
13:13:49	341.00	343.00	341.00	-17.00	1	1171
13:13:47	341.00	341.50	341.50	-16.50	1	1170
13:13:46	341.00	343.00	341.00	-17.00	1	1169
13:13:43	341.00	341.50	341.50	-16.50	1	1168
13:13:34	341.50	343.00	341.50	-16.50	1	1167
13:13:01	341.50	343.00	341.50	-16.50	3	1166
13:12:50	341.00	341.50	341.50	-16.50	1	1163
13:12:50	341.50	343.00	341.50	-16.50	1	1162
13:12:34	341.50	342.00	341.50	-16.50	1	1161
13:12:27	341.50	342.00	342.00	-16.00	1	1160
13:12:27	342.00	342.50	342.00	-16.00	5	1159
13:12:17	342.50	343.50	342.50	-15.50	6	1154
13:11:48	343.00	343.50	343.00	-15.00	1	1148
13:11:48	343.00	343.50	343.00	-15.00	1	1147
13:11:40	343.00	343.50	343.00	-15.00	2	1146
13:11:38	343.00	343.50	343.00	-15.00	1	1144
13:10:59	343.00	343.50	343.00	-15.00	1	1143
13:10:34	343.00	343.50	343.00	-15.00	1	1142
13:10:26	343.00	343.50	343.00	-15.00	1	1141
13:10:26	343.00	343.50	343.00	-15.00	1	1140
13:10:00	343.50	344.00	343.50	-14.50	5	1139
13:09:13	343.50	344.00	344.00	-14.00	1	1134
13:08:03	343.50	344.00	344.00	-14.00	1	1133
13:08:00	343.50	344.00	344.00	-14.00	1	1132
13:07:58	343.50	344.00	344.00	-14.00	1	1131
13:07:56	343.50	344.00	344.00	-14.00	1	1130
13:07:54	343.50	344.00	344.00	-14.00	1	1129
13:07:52	343.50	344.00	344.00	-14.00	1	1128
13:07:50	343.50	344.00	344.00	-14.00	1	1127
13:06:48	344.00	345.00	344.00	-14.00	1	1126
13:05:57	343.50	345.00	345.00	-13.00	1	1125
13:04:48	344.00	344.50	344.00	-14.00	1	1124
13:04:43	344.00	344.50	344.50	-13.50	4	1123
13:03:43	344.00	344.50	344.50	-13.50	1	1119
13:02:38	343.50	344.00	344.50	-13.50	1	1118
13:02:38	343.50	344.00	344.00	-14.00	4	1117
13:02:38	343.50	344.00	343.50	-14.50	1	1113
12:59:19	343.50	344.00	343.50	-14.50	1	1112
12:58:42	343.00	343.50	343.50	-14.50	1	1111
12:58:40	343.00	343.50	343.00	-15.00	1	1110
12:58:04	343.00	343.50	343.50	-14.50	1	1109
12:57:53	343.00	343.50	343.00	-15.00	1	1108
12:57:40	343.00	344.00	343.00	-15.00	1	1107
12:56:40	343.50	344.00	343.50	-14.50	1	1106
12:56:40	343.50	344.00	343.50	-14.50	1	1105
12:56:40	343.50	344.00	343.50	-14.50	1	1104
12:55:53	344.00	344.50	344.00	-14.00	2	1103
12:54:24	344.50	345.00	344.50	-13.50	1	1101
12:54:07	345.00	346.00	345.00	-13.00	4	1100
12:53:20	345.00	346.50	345.00	-13.00	1	1096
12:52:20	346.00	346.50	346.00	-12.00	1	1095
12:52:02	346.00	346.50	346.00	-12.00	1	1094
12:49:06	346.50	347.00	346.50	-11.50	1	1093
12:48:17	346.50	347.00	346.50	-11.50	1	1092
12:47:45	346.50	347.00	346.50	-11.50	1	1091
12:47:35	346.50	347.00	347.00	-11.00	1	1090
12:46:19	346.50	347.00	347.00	-11.00	2	1089
12:45:44	347.00	347.50	347.00	-11.00	1	1087
12:45:30	347.00	348.00	347.00	-11.00	1	1086
12:45:03	347.00	348.00	347.00	-11.00	1	1085
12:43:59	346.00	347.00	347.00	-11.00	1	1084
12:42:24	346.00	346.50	346.50	-11.50	1	1083
12:42:23	345.50	346.50	346.50	-11.50	3	1082
12:42:23	345.00	346.00	346.00	-12.00	3	1079
12:41:01	345.50	346.50	345.50	-12.50	1	1076
12:41:00	345.50	346.50	345.50	-12.50	1	1075
12:41:00	345.50	346.00	346.00	-12.00	1	1074
12:40:43	345.50	346.00	346.00	-12.00	1	1073
12:39:53	345.00	345.50	345.50	-12.50	1	1072
12:39:46	344.50	345.00	345.00	-13.00	1	1071
12:38:32	344.00	345.00	344.00	-14.00	1	1070
12:38:32	344.00	345.00	345.00	-13.00	3	1069
12:38:20	344.00	344.50	344.50	-13.50	1	1066
12:37:58	343.50	344.00	344.00	-14.00	1	1065
12:37:22	343.50	344.00	344.00	-14.00	1	1064
12:37:01	343.50	344.00	343.50	-14.50	1	1063
12:35:00	343.50	344.00	343.50	-14.50	1	1062
12:34:18	343.50	344.00	343.50	-14.50	2	1061
12:34:14	343.50	344.00	343.50	-14.50	1	1059
12:34:14	343.50	344.00	343.50	-14.50	1	1058
12:33:57	344.00	344.50	344.00	-14.00	3	1057
12:33:34	344.00	344.50	344.00	-14.00	1	1054
12:32:16	344.00	344.50	344.00	-14.00	2	1053
12:31:40	344.00	344.50	344.50	-13.50	1	1051
12:31:03	344.50	345.00	344.50	-13.50	2	1050
12:31:03	344.50	345.00	344.50	-13.50	2	1048
12:30:48	345.00	345.50	345.00	-13.00	2	1046
12:29:36	345.50	346.00	345.50	-12.50	1	1044
12:29:26	345.50	346.00	345.50	-12.50	1	1043
12:29:01	345.50	346.00	345.50	-12.50	2	1042
12:25:45	345.50	346.00	346.00	-12.00	1	1040
12:22:41	345.50	346.00	346.00	-12.00	1	1039
12:22:41	345.50	346.00	346.00	-12.00	3	1038
12:22:14	345.50	346.00	346.00	-12.00	1	1035
12:20:53	346.00	346.50	346.00	-12.00	1	1034
12:19:18	346.00	346.50	346.00	-12.00	1	1033
12:17:23	346.00	346.50	346.00	-12.00	3	1032
12:17:22	346.00	346.50	346.50	-11.50	1	1029
12:16:45	345.50	346.00	346.00	-12.00	1	1028
12:16:40	345.50	346.00	345.50	-12.50	1	1027
12:13:11	345.50	346.00	345.50	-12.50	1	1026
12:07:54	345.00	345.50	345.50	-12.50	1	1025
12:02:45	344.00	345.00	345.00	-13.00	1	1024
11:56:07	344.00	345.00	345.00	-13.00	1	1023
11:55:54	344.00	345.00	344.00	-14.00	1	1022
11:53:45	343.50	344.50	344.50	-13.50	1	1021
11:52:37	344.50	346.00	344.00	-14.00	3	1020
11:52:37	344.50	346.00	344.50	-13.50	1	1017
11:50:56	344.00	344.50	344.50	-13.50	1	1016
11:50:56	345.00	346.50	344.50	-13.50	1	1015
11:50:56	345.00	346.50	345.00	-13.00	2	1014
11:50:24	344.50	345.00	345.00	-13.00	1	1012
11:48:47	346.00	346.50	346.00	-12.00	1	1011
11:48:18	346.50	347.50	346.50	-11.50	2	1010
11:47:52	347.00	348.00	347.00	-11.00	1	1008
11:47:52	347.00	348.50	347.00	-11.00	1	1007
11:47:16	348.00	349.00	348.00	-10.00	2	1006
11:46:43	349.50	350.00	349.50	-8.50	1	1004
11:46:35	348.50	350.00	350.00	-8.00	1	1003
11:46:27	348.50	350.00	350.00	-8.00	1	1002
11:46:24	349.00	350.00	349.00	-9.00	1	1001
11:46:23	348.00	350.00	350.00	-8.00	1	1000
11:46:22	347.00	348.00	349.50	-8.50	2	999
11:46:22	347.00	348.00	349.00	-9.00	5	997
11:46:22	347.00	348.00	348.50	-9.50	1	992
11:46:22	347.00	348.00	348.00	-10.00	2	991
11:46:18	347.00	348.00	348.00	-10.00	1	989
11:46:05	347.00	348.50	348.50	-9.50	1	988
11:45:50	348.50	349.00	348.50	-9.50	1	987
11:45:06	347.50	348.50	348.50	-9.50	3	986
11:44:59	347.00	348.00	348.00	-10.00	1	983
11:44:48	347.00	347.50	347.50	-10.50	1	982
11:44:34	346.50	347.00	347.00	-11.00	1	981
11:44:34	346.50	347.00	347.00	-11.00	2	980
11:43:20	347.00	348.00	347.00	-11.00	1	978
11:42:51	348.00	348.50	348.00	-10.00	1	977
11:42:50	348.00	348.50	348.00	-10.00	1	976
11:42:20	347.50	348.50	348.50	-9.50	1	975
11:42:19	347.00	348.00	348.00	-10.00	5	974
11:42:19	347.00	347.50	347.50	-10.50	1	969
11:42:19	346.50	347.50	347.50	-10.50	1	968
11:42:19	346.50	347.50	347.50	-10.50	1	967
11:42:19	346.50	347.00	347.00	-11.00	3	966
11:42:19	345.00	346.00	346.50	-11.50	4	963
11:42:19	345.00	346.00	346.00	-12.00	4	959
11:41:54	344.50	345.50	345.50	-12.50	2	955
11:41:39	342.50	343.50	345.00	-13.00	2	953
11:41:39	342.50	343.50	344.50	-13.50	1	951
11:41:39	342.50	343.50	344.00	-14.00	6	950
11:41:39	342.50	343.50	343.50	-14.50	1	944
11:40:01	343.00	343.50	343.00	-15.00	3	943
11:39:07	343.50	344.00	343.50	-14.50	1	940
11:37:21	344.00	344.50	344.00	-14.00	1	939
11:37:15	344.00	344.50	344.00	-14.00	1	938
11:36:19	344.50	345.00	344.50	-13.50	1	937
11:36:19	344.50	345.00	344.50	-13.50	2	936
11:34:03	344.50	345.00	345.00	-13.00	1	934
11:33:49	344.50	345.00	345.00	-13.00	1	933
11:33:17	344.50	345.00	345.00	-13.00	1	932
11:33:09	344.50	345.00	344.50	-13.50	1	931
11:32:48	344.50	345.00	345.00	-13.00	1	930
11:31:56	344.50	345.00	345.00	-13.00	1	929
11:31:35	344.50	345.00	345.00	-13.00	1	928
11:30:21	344.00	344.50	344.50	-13.50	1	927
11:30:07	344.50	345.00	344.50	-13.50	1	926
11:30:07	344.50	345.00	344.50	-13.50	1	925
11:29:30	344.00	344.50	344.50	-13.50	1	924
11:28:43	344.50	345.00	344.50	-13.50	1	923
11:28:36	344.00	344.50	344.50	-13.50	1	922
11:27:39	343.00	344.00	344.50	-13.50	3	921
11:27:39	343.00	344.00	344.00	-14.00	1	918
11:26:32	343.50	344.00	343.50	-14.50	1	917
11:26:18	343.00	344.00	343.00	-15.00	1	916
11:26:04	343.00	343.50	343.00	-15.00	1	915
11:26:01	343.00	343.50	343.00	-15.00	1	914
11:25:16	343.00	344.00	343.00	-15.00	1	913
11:25:12	343.00	344.00	343.00	-15.00	1	912
11:24:45	343.00	344.00	343.00	-15.00	1	911
11:24:25	344.00	344.50	344.00	-14.00	1	910
11:24:20	344.00	344.50	344.00	-14.00	1	909
11:24:12	343.50	344.00	344.00	-14.00	1	908
11:24:10	343.00	344.00	344.00	-14.00	1	907
11:24:02	342.50	343.50	344.00	-14.00	3	906
11:24:02	342.50	343.50	343.50	-14.50	1	903
11:23:57	342.50	343.00	343.00	-15.00	1	902
11:22:32	342.50	343.00	342.50	-15.50	1	901
11:22:32	342.50	343.00	342.50	-15.50	3	900
11:21:36	342.50	343.00	343.00	-15.00	1	897
11:20:22	342.50	343.00	343.00	-15.00	1	896
11:19:37	342.50	343.00	342.50	-15.50	1	895
11:15:47	341.00	342.00	342.00	-16.00	1	894
11:14:51	341.00	342.00	342.00	-16.00	1	893
11:13:38	341.00	343.50	341.00	-17.00	1	892
11:13:37	340.50	342.50	343.00	-15.00	2	891
11:13:37	340.50	342.50	342.50	-15.50	3	889
11:13:14	340.50	341.50	341.50	-16.50	5	886
11:12:32	340.50	341.50	341.50	-16.50	2	881
11:11:48	340.50	341.00	341.00	-17.00	1	879
11:10:06	340.00	341.00	340.00	-18.00	1	878
11:10:06	340.50	341.00	340.50	-17.50	1	877
11:09:32	340.50	341.00	340.50	-17.50	1	876
11:08:18	340.00	341.00	341.00	-17.00	1	875
11:07:52	340.00	341.00	341.00	-17.00	1	874
11:07:06	341.00	341.50	341.00	-17.00	1	873
11:06:16	340.00	341.00	341.00	-17.00	1	872
11:05:15	340.00	341.00	340.00	-18.00	1	871
11:05:12	340.00	341.00	340.00	-18.00	1	870
11:03:00	339.50	340.00	340.00	-18.00	1	869
10:57:29	339.00	340.00	339.00	-19.00	1	868
10:56:46	339.00	340.00	339.00	-19.00	1	867
10:56:46	339.00	340.00	339.00	-19.00	1	866
10:54:40	339.00	340.00	339.00	-19.00	1	865
10:50:57	338.50	339.00	339.00	-19.00	1	864
10:42:56	338.00	339.50	338.00	-20.00	1	863
10:42:48	338.00	340.00	338.00	-20.00	1	862
10:42:44	337.50	338.00	338.00	-20.00	5	861
10:42:04	337.50	338.00	338.00	-20.00	1	856
10:41:18	338.00	340.00	338.00	-20.00	4	855
10:41:17	338.00	338.50	338.50	-19.50	1	851
10:40:17	338.00	338.50	338.00	-20.00	1	850
10:38:55	338.50	340.00	338.50	-19.50	2	849
10:37:51	338.00	338.50	338.50	-19.50	5	847
10:37:41	338.00	338.50	338.00	-20.00	1	842
10:37:09	338.00	338.50	338.00	-20.00	1	841
10:37:09	338.00	338.50	338.00	-20.00	1	840
10:37:09	338.00	338.50	338.00	-20.00	1	839
10:36:53	338.50	339.00	338.50	-19.50	1	838
10:33:32	339.00	339.50	339.00	-19.00	5	837
10:30:43	340.00	341.00	339.50	-18.50	2	832
10:30:43	340.00	341.00	340.00	-18.00	2	830
10:28:26	339.50	341.00	339.50	-18.50	1	828
10:28:26	339.50	341.00	341.00	-17.00	1	827
10:27:51	340.50	341.00	341.00	-17.00	1	826
10:27:26	340.50	341.50	340.50	-17.50	1	825
10:26:08	339.50	340.50	340.50	-17.50	1	824
10:24:13	339.00	340.50	340.50	-17.50	1	823
10:23:26	339.00	340.00	339.00	-19.00	1	822
10:22:10	339.00	340.00	340.00	-18.00	1	821
10:22:04	339.50	340.50	339.50	-18.50	1	820
10:22:03	340.00	341.00	340.00	-18.00	2	819
10:21:59	340.00	341.00	341.00	-17.00	2	817
10:21:54	340.00	341.00	341.00	-17.00	3	815
10:21:30	339.50	340.00	340.00	-18.00	3	812
10:19:21	339.00	340.00	339.00	-19.00	1	809
10:17:45	338.50	339.00	339.00	-19.00	1	808
10:17:08	338.00	339.00	339.00	-19.00	1	807
10:16:03	337.50	338.00	338.00	-20.00	1	806
10:14:25	337.50	338.50	337.50	-20.50	2	805
10:14:09	337.50	339.00	337.50	-20.50	1	803
10:13:50	337.50	339.00	337.50	-20.50	1	802
10:13:47	337.50	338.00	338.00	-20.00	1	801
10:13:21	338.00	338.50	338.00	-20.00	1	800
10:13:19	338.00	338.50	338.00	-20.00	2	799
10:13:16	338.00	338.50	338.00	-20.00	1	797
10:13:15	338.00	338.50	338.00	-20.00	1	796
10:13:15	338.00	338.50	338.00	-20.00	1	795
10:12:31	338.00	339.00	338.00	-20.00	1	794
10:12:30	338.00	339.00	338.00	-20.00	2	793
10:12:02	338.00	339.00	338.00	-20.00	1	791
10:12:00	338.00	339.00	338.00	-20.00	1	790
10:11:50	338.00	339.00	338.00	-20.00	1	789
10:11:44	338.00	339.00	338.00	-20.00	1	788
10:11:36	338.50	339.00	338.50	-19.50	1	787
10:11:36	338.50	339.00	338.50	-19.50	1	786
10:11:32	339.00	339.50	339.00	-19.00	1	785
10:11:32	339.00	339.50	339.00	-19.00	1	784
10:10:29	339.50	340.00	339.00	-19.00	7	783
10:10:29	339.50	340.00	339.50	-18.50	3	776
10:09:02	339.50	340.00	340.00	-18.00	1	773
10:08:23	340.00	340.50	340.00	-18.00	1	772
10:08:23	340.00	340.50	340.00	-18.00	2	771
10:08:23	340.00	340.50	340.00	-18.00	2	769
10:08:18	340.00	341.00	340.00	-18.00	1	767
10:08:03	340.50	341.00	340.50	-17.50	1	766
10:06:10	340.50	341.50	340.50	-17.50	1	765
10:05:44	341.00	342.00	341.00	-17.00	2	764
10:05:31	340.50	341.00	341.00	-17.00	1	762
10:04:33	340.00	341.00	340.00	-18.00	1	761
10:03:49	339.50	340.50	339.50	-18.50	1	760
10:03:29	339.50	340.50	339.50	-18.50	1	759
10:02:25	340.00	340.50	340.00	-18.00	1	758
10:02:25	340.00	341.00	340.00	-18.00	1	757
10:02:23	340.00	340.50	340.00	-18.00	1	756
10:02:23	340.00	340.50	340.00	-18.00	1	755
10:02:23	340.00	340.50	340.00	-18.00	1	754
10:02:21	340.00	341.00	340.00	-18.00	10	753
10:02:09	340.00	340.50	340.50	-17.50	1	743
10:02:01	340.50	341.00	340.50	-17.50	1	742
10:01:05	340.50	341.00	340.50	-17.50	3	741
10:00:24	340.50	341.00	341.00	-17.00	1	738
09:59:53	341.00	341.50	341.00	-17.00	1	737
09:59:52	341.00	341.50	341.00	-17.00	1	736
09:59:51	341.00	341.50	341.00	-17.00	1	735
09:59:49	341.00	342.00	341.00	-17.00	1	734
09:59:28	342.00	343.50	341.00	-17.00	5	733
09:59:28	342.00	343.50	341.50	-16.50	6	728
09:59:28	342.00	343.50	342.00	-16.00	4	722
09:59:00	342.50	343.50	342.50	-15.50	1	718
09:58:42	343.00	343.50	343.00	-15.00	1	717
09:58:23	343.00	343.50	343.00	-15.00	1	716
09:58:23	343.00	343.50	343.00	-15.00	1	715
09:56:29	343.00	344.00	344.00	-14.00	1	714
09:55:31	343.50	344.50	343.50	-14.50	1	713
09:53:58	343.00	343.50	343.00	-15.00	1	712
09:52:50	342.00	343.00	343.00	-15.00	1	711
09:52:42	342.00	343.00	342.00	-16.00	1	710
09:52:30	342.50	343.00	342.50	-15.50	2	709
09:50:26	342.00	343.00	342.00	-16.00	1	707
09:49:34	342.00	342.50	342.50	-15.50	1	706
09:49:34	342.00	342.50	342.50	-15.50	1	705
09:49:09	342.50	343.50	342.00	-16.00	9	704
09:49:09	342.50	343.50	342.50	-15.50	1	695
09:48:53	343.50	344.50	342.50	-15.50	4	694
09:48:53	343.50	344.50	343.00	-15.00	4	690
09:48:53	343.50	344.50	343.50	-14.50	2	686
09:46:12	343.50	344.50	343.50	-14.50	1	684
09:44:35	343.00	344.50	343.00	-15.00	1	683
09:44:07	342.50	343.00	343.00	-15.00	1	682
09:44:01	342.50	343.00	343.00	-15.00	1	681
09:43:55	342.50	343.00	342.50	-15.50	1	680
09:43:47	342.50	343.00	342.50	-15.50	1	679
09:43:45	342.50	343.00	343.00	-15.00	1	678
09:43:32	343.00	344.00	343.00	-15.00	2	677
09:43:31	343.00	344.00	343.00	-15.00	1	675
09:42:40	343.00	344.00	343.00	-15.00	1	674
09:42:28	343.00	343.50	343.50	-14.50	1	673
09:42:13	343.50	344.00	343.50	-14.50	1	672
09:40:45	345.00	345.50	345.00	-13.00	1	671
09:40:45	345.00	345.50	345.00	-13.00	1	670
09:40:45	345.00	345.50	345.00	-13.00	1	669
09:40:43	345.00	345.50	345.00	-13.00	1	668
09:40:43	345.00	345.50	345.00	-13.00	1	667
09:40:36	345.00	345.50	345.00	-13.00	1	666
09:40:36	345.00	345.50	345.00	-13.00	1	665
09:40:36	345.00	345.50	345.00	-13.00	1	664
09:40:25	345.50	346.00	345.50	-12.50	1	663
09:40:19	345.50	346.00	346.00	-12.00	1	662
09:40:13	345.50	346.00	346.00	-12.00	1	661
09:39:43	345.50	346.00	346.00	-12.00	1	660
09:39:42	345.50	346.00	346.00	-12.00	1	659
09:39:25	345.50	346.00	346.00	-12.00	1	658
09:38:19	345.50	346.00	346.00	-12.00	1	657
09:37:21	346.00	346.50	346.00	-12.00	1	656
09:37:05	345.00	346.00	346.00	-12.00	1	655
09:37:01	345.50	346.00	345.50	-12.50	1	654
09:36:14	345.50	346.00	345.50	-12.50	1	653
09:36:14	345.00	346.00	345.00	-13.00	1	652
09:34:32	344.00	345.00	345.00	-13.00	1	651
09:34:29	343.50	344.00	344.00	-14.00	4	650
09:33:44	343.00	344.00	343.00	-15.00	1	646
09:32:22	343.00	343.50	343.50	-14.50	1	645
09:32:01	343.00	343.50	343.50	-14.50	1	644
09:30:32	343.00	344.00	344.00	-14.00	1	643
09:29:40	343.00	343.50	343.50	-14.50	1	642
09:29:37	343.00	343.50	343.00	-15.00	1	641
09:29:32	343.00	343.50	343.00	-15.00	1	640
09:29:32	343.00	343.50	343.00	-15.00	1	639
09:29:16	344.00	344.50	344.00	-14.00	1	638
09:29:14	344.50	345.00	344.50	-13.50	3	637
09:29:14	344.50	345.00	344.50	-13.50	5	634
09:29:14	344.50	345.00	344.50	-13.50	10	629
09:29:07	344.50	345.00	344.50	-13.50	1	619
09:28:58	344.50	345.50	344.50	-13.50	1	618
09:28:50	344.50	345.50	344.50	-13.50	1	617
09:28:49	345.00	345.50	345.00	-13.00	1	616
09:28:25	344.50	345.00	344.50	-13.50	1	615
09:28:04	345.00	345.50	345.00	-13.00	1	614
09:28:04	345.00	345.50	345.00	-13.00	1	613
09:28:03	345.00	345.50	345.00	-13.00	2	612
09:28:03	345.00	345.50	345.00	-13.00	1	610
09:27:52	345.50	346.50	345.50	-12.50	1	609
09:27:52	345.50	346.50	345.50	-12.50	2	608
09:27:52	345.50	346.50	345.50	-12.50	1	606
09:27:52	345.50	346.50	345.50	-12.50	1	605
09:27:28	345.50	347.00	345.50	-12.50	1	604
09:27:26	346.00	347.00	346.00	-12.00	1	603
09:26:46	346.50	347.50	346.50	-11.50	1	602
09:26:28	346.50	347.50	346.50	-11.50	1	601
09:25:31	346.00	348.00	346.00	-12.00	1	600
09:25:31	346.50	348.50	346.50	-11.50	1	599
09:25:23	345.50	346.50	346.50	-11.50	1	598
09:25:09	345.50	347.50	345.50	-12.50	1	597
09:24:28	345.00	346.50	345.00	-13.00	2	596
09:24:28	345.00	346.50	345.00	-13.00	1	594
09:24:07	344.50	345.50	344.50	-13.50	1	593
09:24:06	345.00	345.50	345.00	-13.00	1	592
09:23:58	344.50	345.00	345.00	-13.00	1	591
09:23:44	345.00	345.50	345.00	-13.00	1	590
09:23:33	345.00	345.50	345.00	-13.00	1	589
09:23:23	345.00	345.50	345.00	-13.00	1	588
09:23:16	345.50	346.50	345.50	-12.50	3	587
09:23:07	346.00	346.50	346.00	-12.00	1	584
09:22:55	346.00	347.50	346.00	-12.00	1	583
09:22:51	346.00	346.50	346.00	-12.00	2	582
09:22:32	346.00	346.50	346.50	-11.50	1	580
09:22:30	346.50	347.50	346.50	-11.50	2	579
09:22:19	347.50	348.00	347.50	-10.50	1	577
09:21:56	347.50	348.00	347.50	-10.50	1	576
09:21:54	347.50	349.00	347.00	-11.00	1	575
09:21:54	347.50	349.00	347.50	-10.50	1	574
09:21:51	347.00	347.50	347.50	-10.50	1	573
09:21:49	346.50	347.50	347.50	-10.50	1	572
09:21:45	347.00	347.50	346.50	-11.50	2	571
09:21:45	347.00	347.50	347.00	-11.00	1	569
09:21:43	347.00	348.00	348.00	-10.00	1	568
09:21:33	347.50	348.00	347.50	-10.50	1	567
09:21:33	348.00	348.50	348.00	-10.00	6	566
09:21:32	348.50	349.00	348.50	-9.50	1	560
09:21:29	348.00	348.50	348.50	-9.50	1	559
09:21:27	348.00	348.50	348.50	-9.50	1	558
09:21:21	348.00	349.00	348.00	-10.00	1	557
09:21:17	348.00	348.50	348.50	-9.50	1	556
09:21:15	347.00	348.00	348.00	-10.00	3	555
09:21:13	347.00	348.00	348.00	-10.00	1	552
09:21:11	347.50	348.00	348.00	-10.00	1	551
09:21:10	347.00	347.50	347.50	-10.50	1	550
09:21:04	346.50	347.50	347.50	-10.50	1	549
09:20:57	347.00	347.50	347.00	-11.00	1	548
09:20:57	346.00	347.00	347.00	-11.00	1	547
09:20:55	345.50	346.00	346.00	-12.00	1	546
09:20:48	345.00	346.00	346.00	-12.00	1	545
09:20:37	344.50	345.00	345.00	-13.00	3	544
09:20:36	344.50	345.00	344.50	-13.50	1	541
09:20:29	344.50	345.00	344.50	-13.50	1	540
09:20:17	343.00	344.00	344.50	-13.50	1	539
09:20:17	343.00	344.00	344.00	-14.00	1	538
09:20:09	344.00	344.50	344.00	-14.00	1	537
09:19:36	344.00	344.50	344.00	-14.00	1	536
09:19:36	344.00	344.50	344.00	-14.00	1	535
09:19:36	344.00	344.50	344.00	-14.00	1	534
09:19:36	344.50	345.00	344.50	-13.50	4	533
09:19:22	344.50	345.00	344.50	-13.50	1	529
09:19:16	344.50	345.00	344.50	-13.50	1	528
09:19:13	344.00	344.50	344.50	-13.50	1	527
09:19:08	344.50	345.00	344.50	-13.50	1	526
09:19:08	344.50	345.00	344.50	-13.50	1	525
09:19:08	344.50	345.00	344.50	-13.50	1	524
09:19:06	344.50	345.00	344.50	-13.50	1	523
09:19:01	344.00	344.50	344.50	-13.50	1	522
09:18:56	344.00	344.50	344.50	-13.50	1	521
09:18:34	342.00	344.00	344.00	-14.00	1	520
09:18:31	342.00	344.00	342.00	-16.00	1	519
09:18:21	343.00	344.50	343.00	-15.00	1	518
09:18:15	342.00	343.00	343.00	-15.00	2	517
09:18:14	341.50	342.00	342.00	-16.00	2	515
09:17:52	340.50	341.00	341.00	-17.00	2	513
09:17:32	341.00	342.00	341.00	-17.00	1	511
09:17:10	341.00	343.00	341.00	-17.00	1	510
09:17:03	342.00	344.00	342.00	-16.00	1	509
09:17:03	342.00	343.00	343.00	-15.00	1	508
09:17:03	342.00	343.00	342.00	-16.00	1	507
09:16:55	341.50	343.50	343.50	-14.50	1	506
09:16:52	342.00	344.00	342.00	-16.00	1	505
09:16:47	341.00	344.00	344.00	-14.00	1	504
09:16:44	337.50	340.50	342.50	-15.50	1	503
09:15:46	336.00	337.00	342.00	-16.00	1	502
09:15:46	336.00	337.00	341.50	-16.50	1	501
09:15:46	336.00	337.00	341.00	-17.00	1	500
09:15:46	336.00	337.00	340.50	-17.50	2	499
09:15:46	336.00	337.00	339.50	-18.50	1	497
09:15:46	336.00	337.00	338.50	-19.50	1	496
09:15:46	336.00	337.00	337.00	-21.00	3	495
09:15:34	335.50	337.00	335.50	-22.50	1	492
09:15:34	335.00	336.00	336.00	-22.00	1	491
09:15:33	336.00	337.00	336.00	-22.00	2	490
09:15:32	336.00	336.50	336.50	-21.50	1	488
09:15:26	335.00	337.00	335.00	-23.00	1	487
09:15:23	336.50	337.00	335.50	-22.50	1	486
09:15:23	336.50	337.00	336.00	-22.00	1	485
09:15:23	336.50	337.00	336.50	-21.50	1	484
09:15:22	336.50	337.00	337.00	-21.00	1	483
09:15:21	337.00	338.50	337.00	-21.00	1	482
09:15:16	336.50	337.00	337.00	-21.00	1	481
09:15:16	337.50	339.00	337.00	-21.00	3	480
09:15:16	337.50	339.00	337.50	-20.50	1	477
09:15:04	337.00	338.50	337.00	-21.00	1	476
09:15:04	338.00	338.50	338.00	-20.00	1	475
09:15:04	338.00	338.50	338.00	-20.00	1	474
09:15:04	338.00	338.50	338.00	-20.00	1	473
09:15:04	338.50	339.00	338.50	-19.50	1	472
09:15:04	339.00	339.50	339.00	-19.00	5	471
09:15:04	339.00	339.50	339.00	-19.00	2	466
09:15:04	339.00	340.00	339.00	-19.00	1	464
09:14:59	340.00	341.00	340.00	-18.00	2	463
09:14:59	340.00	341.00	340.00	-18.00	2	461
09:14:59	340.00	341.50	340.00	-18.00	1	459
09:14:59	340.00	341.50	340.00	-18.00	11	458
09:14:59	340.50	342.00	340.50	-17.50	5	447
09:14:59	340.50	342.00	340.50	-17.50	1	442
09:14:48	342.00	344.00	342.00	-16.00	4	441
09:14:25	342.50	344.00	342.50	-15.50	1	437
09:14:25	343.00	344.50	343.00	-15.00	1	436
09:14:20	343.00	344.50	343.00	-15.00	1	435
09:14:12	344.00	344.50	344.00	-14.00	1	434
09:14:10	343.00	345.00	343.00	-15.00	1	433
09:14:05	343.00	344.00	344.00	-14.00	1	432
09:13:52	343.50	344.00	343.50	-14.50	1	431
09:13:50	343.00	343.50	343.50	-14.50	1	430
09:13:29	342.00	343.50	342.00	-16.00	1	429
09:13:26	340.50	342.00	342.00	-16.00	1	428
09:13:24	340.50	342.00	342.00	-16.00	1	427
09:13:23	341.00	342.00	341.00	-17.00	1	426
09:13:09	340.50	341.50	341.50	-16.50	2	425
09:13:05	340.50	342.00	340.50	-17.50	1	423
09:13:05	340.50	341.50	341.50	-16.50	1	422
09:13:03	340.50	341.50	340.50	-17.50	1	421
09:12:59	341.00	341.50	341.00	-17.00	2	420
09:12:59	341.00	342.00	341.00	-17.00	1	418
09:12:59	341.00	342.00	341.00	-17.00	2	417
09:12:58	341.00	342.00	341.00	-17.00	1	415
09:12:57	341.00	342.00	342.00	-16.00	1	414
09:12:40	341.00	341.50	341.50	-16.50	1	413
09:12:23	341.00	342.00	342.00	-16.00	1	412
09:12:19	341.50	342.00	341.50	-16.50	4	411
09:12:19	341.50	342.00	341.50	-16.50	1	407
09:12:19	341.50	342.00	341.50	-16.50	2	406
09:12:19	342.00	343.00	342.00	-16.00	8	404
09:12:19	342.00	343.50	342.00	-16.00	1	396
09:12:18	342.50	343.50	342.50	-15.50	1	395
09:11:59	342.50	343.50	342.50	-15.50	1	394
09:11:59	342.50	343.50	342.50	-15.50	1	393
09:11:17	342.00	343.50	342.00	-16.00	1	392
09:11:17	342.00	343.50	342.00	-16.00	1	391
09:10:52	342.00	343.50	342.00	-16.00	2	390
09:10:36	342.00	343.50	342.00	-16.00	1	388
09:10:34	342.00	343.50	342.00	-16.00	3	387
09:10:29	342.00	344.00	342.00	-16.00	1	384
09:10:23	342.50	344.00	342.50	-15.50	1	383
09:10:21	342.00	342.50	342.50	-15.50	1	382
09:10:19	342.50	344.00	342.50	-15.50	2	381
09:10:13	342.50	344.00	342.50	-15.50	1	379
09:10:11	343.00	344.00	343.00	-15.00	4	378
09:10:11	342.50	343.50	343.50	-14.50	1	374
09:10:11	342.50	343.00	343.00	-15.00	1	373
09:10:06	342.50	343.00	342.50	-15.50	2	372
09:09:50	341.50	342.00	342.00	-16.00	1	370
09:09:50	342.00	343.00	342.00	-16.00	3	369
09:08:59	342.50	343.50	342.50	-15.50	3	366
09:08:59	342.50	343.50	342.50	-15.50	1	363
09:08:54	342.50	343.00	343.00	-15.00	1	362
09:08:48	343.00	343.50	343.00	-15.00	1	361
09:08:44	343.00	343.50	343.00	-15.00	1	360
09:08:29	342.50	343.00	343.00	-15.00	1	359
09:08:28	343.00	344.00	343.00	-15.00	3	358
09:08:28	343.00	344.00	343.00	-15.00	1	355
09:08:27	343.50	344.50	343.50	-14.50	3	354
09:08:25	344.00	344.50	344.00	-14.00	1	351
09:08:17	343.50	344.50	345.00	-13.00	1	350
09:08:17	343.50	344.50	344.50	-13.50	1	349
09:08:17	344.00	344.50	344.00	-14.00	1	348
09:08:13	344.00	345.50	344.00	-14.00	1	347
09:08:10	345.00	345.50	345.00	-13.00	1	346
09:08:07	345.00	345.50	345.00	-13.00	1	345
09:07:56	344.00	345.00	345.00	-13.00	1	344
09:07:54	344.50	346.00	344.50	-13.50	1	343
09:07:52	345.00	346.00	345.00	-13.00	1	342
09:07:50	344.50	346.00	346.00	-12.00	1	341
09:07:47	345.00	346.00	345.00	-13.00	1	340
09:07:35	345.00	346.00	345.00	-13.00	1	339
09:07:33	344.50	346.00	346.00	-12.00	1	338
09:07:29	344.50	346.00	344.50	-13.50	1	337
09:07:23	344.50	346.00	344.50	-13.50	1	336
09:07:09	344.50	346.00	344.50	-13.50	1	335
09:07:06	342.50	344.50	344.50	-13.50	1	334
09:07:00	343.00	344.50	344.50	-13.50	1	333
09:06:56	343.00	343.50	343.50	-14.50	1	332
09:06:49	342.00	342.50	342.50	-15.50	1	331
09:06:49	341.50	342.50	342.50	-15.50	1	330
09:06:40	341.50	342.50	341.50	-16.50	1	329
09:06:40	341.50	342.50	341.50	-16.50	1	328
09:06:18	341.50	342.50	341.50	-16.50	1	327
09:06:12	342.00	342.50	342.00	-16.00	1	326
09:06:12	341.50	342.00	342.00	-16.00	1	325
09:06:12	341.50	342.00	342.00	-16.00	1	324
09:05:59	341.50	342.00	341.50	-16.50	1	323
09:05:56	341.00	341.50	341.50	-16.50	1	322
09:05:48	341.00	341.50	341.50	-16.50	1	321
09:05:40	341.00	342.00	341.00	-17.00	1	320
09:05:37	341.00	342.00	341.00	-17.00	1	319
09:05:27	341.00	342.00	342.00	-16.00	1	318
09:05:27	341.50	342.00	341.50	-16.50	1	317
09:05:21	342.00	342.50	342.00	-16.00	6	316
09:05:15	342.00	343.00	342.00	-16.00	1	310
09:05:14	342.00	343.00	343.00	-15.00	1	309
09:05:12	342.00	342.50	342.50	-15.50	1	308
09:05:12	342.50	343.00	342.50	-15.50	2	307
09:05:12	342.50	343.00	342.50	-15.50	2	305
09:05:12	342.50	343.00	342.50	-15.50	2	303
09:05:12	343.00	343.50	343.00	-15.00	3	301
09:05:12	343.00	343.50	343.00	-15.00	3	298
09:05:12	343.00	343.50	343.00	-15.00	3	295
09:05:12	343.00	343.50	343.00	-15.00	3	292
09:05:12	343.00	343.50	343.00	-15.00	1	289
09:05:12	343.50	344.50	343.50	-14.50	5	288
09:05:12	343.50	344.50	343.50	-14.50	4	283
09:05:07	344.00	344.50	344.00	-14.00	1	279
09:05:07	343.50	344.00	344.00	-14.00	1	278
09:05:03	343.50	344.00	344.00	-14.00	1	277
09:04:58	344.50	345.00	344.50	-13.50	1	276
09:04:54	344.50	345.00	344.00	-14.00	4	275
09:04:54	344.50	345.00	344.50	-13.50	1	271
09:04:47	344.00	344.50	344.50	-13.50	1	270
09:04:40	344.00	344.50	344.00	-14.00	1	269
09:04:29	343.50	345.50	343.50	-14.50	1	268
09:04:27	343.50	344.00	344.00	-14.00	1	267
09:04:27	343.50	344.50	344.50	-13.50	1	266
09:04:27	345.00	346.50	344.00	-14.00	3	265
09:04:27	345.00	346.50	345.00	-13.00	2	262
09:04:24	346.50	347.50	346.50	-11.50	1	260
09:04:24	346.50	347.50	346.50	-11.50	1	259
09:04:07	344.00	346.50	346.50	-11.50	1	258
09:04:05	344.50	348.00	344.50	-13.50	1	257
09:04:05	344.00	344.50	348.00	-10.00	2	256
09:04:05	344.00	344.50	347.00	-11.00	2	254
09:04:05	344.00	344.50	346.50	-11.50	1	252
09:04:05	344.00	344.50	346.00	-12.00	2	251
09:04:05	344.00	344.50	345.00	-13.00	1	249
09:04:05	344.00	344.50	344.50	-13.50	2	248
09:04:03	343.00	344.00	344.00	-14.00	1	246
09:04:02	343.50	344.00	343.50	-14.50	1	245
09:04:01	343.50	344.00	343.50	-14.50	1	244
09:03:57	343.00	344.00	344.00	-14.00	1	243
09:03:57	343.00	344.00	344.00	-14.00	1	242
09:03:53	343.00	344.00	344.00	-14.00	1	241
09:03:52	343.50	344.00	343.50	-14.50	2	240
09:03:52	343.50	344.00	343.50	-14.50	1	238
09:03:48	343.50	344.00	343.50	-14.50	1	237
09:03:46	343.00	343.50	343.50	-14.50	2	236
09:03:41	343.00	343.50	343.00	-15.00	1	234
09:03:38	343.00	343.50	343.00	-15.00	1	233
09:03:36	343.00	343.50	343.50	-14.50	1	232
09:03:33	343.00	344.00	343.00	-15.00	1	231
09:03:33	343.00	344.00	343.00	-15.00	1	230
09:03:33	343.00	343.50	343.50	-14.50	1	229
09:03:33	342.50	343.00	343.00	-15.00	6	228
09:03:30	342.50	343.00	343.00	-15.00	1	222
09:03:30	342.50	343.00	343.00	-15.00	2	221
09:03:29	342.50	343.00	343.00	-15.00	1	219
09:03:25	342.50	343.00	343.00	-15.00	2	218
09:03:17	342.50	343.00	343.00	-15.00	1	216
09:03:15	343.00	343.50	343.00	-15.00	1	215
09:03:15	343.00	343.50	343.00	-15.00	1	214
09:03:10	343.00	343.50	343.50	-14.50	1	213
09:03:09	343.00	343.50	343.50	-14.50	1	212
09:03:06	343.00	343.50	343.00	-15.00	1	211
09:03:04	343.00	343.50	343.50	-14.50	1	210
09:03:04	343.00	343.50	343.00	-15.00	1	209
09:03:03	343.50	344.00	343.50	-14.50	2	208
09:03:03	344.00	344.50	344.00	-14.00	1	206
09:03:03	344.00	344.50	344.00	-14.00	1	205
09:03:02	344.00	344.50	344.50	-13.50	1	204
09:03:01	345.00	345.50	345.00	-13.00	9	203
09:03:01	345.00	345.50	345.00	-13.00	1	194
09:02:59	345.50	346.00	345.50	-12.50	2	193
09:02:59	345.50	346.00	345.50	-12.50	1	191
09:02:47	345.00	345.50	345.50	-12.50	1	190
09:02:43	345.50	346.00	345.50	-12.50	1	189
09:02:42	345.00	346.00	345.00	-13.00	2	188
09:02:42	346.00	346.50	346.00	-12.00	1	186
09:02:42	345.50	346.00	346.00	-12.00	1	185
09:02:38	345.00	345.50	345.50	-12.50	1	184
09:02:29	345.00	347.00	345.00	-13.00	3	183
09:02:29	345.00	347.00	345.00	-13.00	1	180
09:02:27	346.50	347.00	346.50	-11.50	1	179
09:02:26	345.00	346.50	346.50	-11.50	1	178
09:02:19	345.50	346.50	345.50	-12.50	1	177
09:02:18	345.00	345.50	345.50	-12.50	1	176
09:02:17	345.00	345.50	345.00	-13.00	2	175
09:02:17	345.00	345.50	345.00	-13.00	1	173
09:02:12	345.00	346.00	345.00	-13.00	2	172
09:02:12	346.00	346.50	346.00	-12.00	1	170
09:02:12	346.00	346.50	346.00	-12.00	1	169
09:02:10	346.00	347.00	347.00	-11.00	1	168
09:02:10	347.50	348.00	347.50	-10.50	3	167
09:02:00	348.00	349.50	348.00	-10.00	1	164
09:02:00	348.00	350.00	348.00	-10.00	5	163
09:01:59	348.00	349.00	349.00	-9.00	1	158
09:01:54	348.00	349.00	349.00	-9.00	1	157
09:01:51	348.00	350.00	350.00	-8.00	1	156
09:01:51	350.00	351.00	349.00	-9.00	6	155
09:01:51	350.00	351.00	350.00	-8.00	6	149
09:01:50	350.50	351.00	350.50	-7.50	1	143
09:01:45	350.50	351.50	350.50	-7.50	2	142
09:01:43	350.50	352.00	352.00	-6.00	1	140
09:01:42	350.50	352.00	352.00	-6.00	1	139
09:01:35	352.00	352.50	352.00	-6.00	5	138
09:01:35	350.50	352.00	352.00	-6.00	1	133
09:01:34	351.00	352.50	351.00	-7.00	1	132
09:01:34	351.00	352.00	352.00	-6.00	2	131
09:01:32	350.50	352.00	352.00	-6.00	1	129
09:01:29	350.50	352.00	350.50	-7.50	1	128
09:01:29	350.00	352.00	352.00	-6.00	1	127
09:01:13	349.50	350.00	350.00	-8.00	2	126
09:01:11	349.50	350.00	349.50	-8.50	1	124
09:01:11	349.50	350.00	350.00	-8.00	1	123
09:01:11	349.50	350.00	350.00	-8.00	1	122
09:01:06	349.00	349.50	349.50	-8.50	1	121
09:00:59	348.00	349.00	349.00	-9.00	1	120
09:00:55	348.00	348.50	349.00	-9.00	1	119
09:00:55	348.00	348.50	348.50	-9.50	1	118
09:00:53	349.00	349.50	349.00	-9.00	1	117
09:00:49	347.50	349.00	349.00	-9.00	1	116
09:00:48	347.50	348.00	348.00	-10.00	1	115
09:00:47	348.00	349.50	348.00	-10.00	1	114
09:00:47	348.50	349.50	348.50	-9.50	1	113
09:00:46	348.00	349.50	349.50	-8.50	1	112
09:00:42	347.50	349.50	349.50	-8.50	1	111
09:00:37	347.00	348.00	348.00	-10.00	1	110
09:00:33	347.00	347.50	347.50	-10.50	1	109
09:00:32	348.00	348.50	348.00	-10.00	1	108
09:00:22	348.00	348.50	348.00	-10.00	1	107
09:00:19	347.00	348.50	346.00	-12.00	1	106
09:00:19	347.00	348.50	347.00	-11.00	1	105
09:00:18	347.50	349.00	347.50	-10.50	1	104
09:00:18	348.00	350.00	348.00	-10.00	3	103
09:00:18	348.00	350.00	348.00	-10.00	1	100
09:00:18	348.00	350.00	348.00	-10.00	2	99
09:00:18	348.00	350.00	348.00	-10.00	1	97
09:00:18	--	--	348.50	-9.50	72	96

　

其他人也逛...

App Store Card $ 1000 - 數位序號

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡100元

PChome 購物儲值6,000元

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

EarPods 具備 USB-C 耳機接頭

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Samsung Galaxy Z Fold8 (12G/512G)

App Store Card $ 3000 - 數位序號

PChome 購物儲值3,000元

OPPO Reno16 F 6.57吋 8+256GB

App Store Card $ 1000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85475.16	-1,004.85	-1.16%
以太幣ETH	2703.82	-22.83	-0.84%
瑞波幣XRP	1.50	-0.02	-1.33%
比特幣現金BCH	315.59	-3.21	-1.01%
萊特幣LTC	69.53	-1.18	-1.67%
卡達幣ADA	0.271143	0.01	4.58%
波場幣TRX	0.336580	0.00	0.28%
恆星幣XLM	0.214627	-0.01	-4.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。