最新均豪2025年獲利創19年高每股純益2.58元熱門[公告] 台新新光金:公告本公司將於115年01月15日受邀參加高盛2026 Asia Financials Corporate Day會晤投資機構，說明營運概況。

更新報價

科　嶠 (4542) 電子零組件業上櫃

101.00 ▼-2.00 -1.94% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,203	100.50	34	101.00	4	103.00	107.50	99.90	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	101.00	-2.00	2	1203
13:30:00	100.50	101.00	101.00	-2.00	54	1201
13:24:40	101.00	101.50	101.50	-1.50	2	1147
13:24:24	101.00	101.50	101.50	-1.50	1	1145
13:24:18	101.00	101.50	101.00	-2.00	1	1144
13:23:51	101.00	101.50	101.00	-2.00	1	1143
13:23:25	101.00	101.50	101.00	-2.00	1	1142
13:23:22	101.00	101.50	101.50	-1.50	1	1141
13:23:10	101.00	101.50	101.00	-2.00	5	1140
13:19:04	100.50	101.00	101.00	-2.00	9	1135
13:19:04	100.50	101.00	101.00	-2.00	1	1126
13:18:35	101.00	101.50	101.00	-2.00	1	1125
13:17:27	101.00	101.50	101.00	-2.00	1	1124
13:17:04	101.00	101.50	101.00	-2.00	4	1123
13:15:40	100.50	101.00	101.00	-2.00	2	1119
13:15:37	100.50	101.00	101.00	-2.00	1	1117
13:15:35	100.50	101.00	101.00	-2.00	1	1116
13:15:26	100.50	101.00	101.00	-2.00	1	1115
13:15:08	100.50	101.00	101.00	-2.00	1	1114
13:15:02	100.50	101.50	101.50	-1.50	1	1113
13:14:19	101.00	101.50	101.00	-2.00	3	1112
13:13:31	101.00	101.50	101.00	-2.00	1	1109
13:13:26	101.00	101.50	101.00	-2.00	1	1108
13:13:25	101.00	101.50	101.00	-2.00	2	1107
13:13:24	101.00	101.50	101.00	-2.00	1	1105
13:13:00	101.00	101.50	101.00	-2.00	13	1104
13:10:00	101.00	101.50	101.50	-1.50	1	1091
13:09:29	101.00	101.50	101.50	-1.50	1	1090
13:09:25	101.50	102.00	101.50	-1.50	6	1089
13:09:25	101.50	102.00	101.50	-1.50	1	1083
13:09:22	101.50	102.00	101.50	-1.50	3	1082
13:08:50	101.50	102.00	102.00	-1.00	1	1079
13:08:13	101.50	102.00	102.00	-1.00	1	1078
13:06:57	101.50	102.00	101.50	-1.50	2	1077
13:06:53	101.50	102.00	101.50	-1.50	3	1075
13:03:58	101.50	102.00	101.50	-1.50	3	1072
13:03:50	102.00	102.50	102.00	-1.00	7	1069
13:00:08	102.00	102.50	102.00	-1.00	1	1062
12:59:53	102.00	102.50	102.00	-1.00	1	1061
12:59:50	102.00	102.50	102.00	-1.00	1	1060
12:59:08	102.00	102.50	102.00	-1.00	2	1059
12:58:10	102.00	102.50	102.00	-1.00	1	1057
12:57:32	102.00	102.50	102.00	-1.00	1	1056
12:56:23	102.00	102.50	102.00	-1.00	1	1055
12:56:13	102.00	102.50	102.00	-1.00	1	1054
12:56:02	102.00	102.50	102.00	-1.00	1	1053
12:55:56	102.00	102.50	102.00	-1.00	1	1052
12:55:21	102.00	102.50	102.00	-1.00	1	1051
12:55:12	102.00	102.50	102.00	-1.00	1	1050
12:54:46	102.00	102.50	102.00	-1.00	1	1049
12:51:57	102.00	102.50	102.00	-1.00	1	1048
12:51:49	101.50	102.00	102.00	-1.00	1	1047
12:50:12	101.50	102.00	102.00	-1.00	1	1046
12:49:09	102.00	102.50	102.00	-1.00	6	1045
12:43:03	102.00	102.50	102.00	-1.00	1	1039
12:38:58	102.00	102.50	102.00	-1.00	1	1038
12:37:48	101.50	102.00	102.00	-1.00	4	1037
12:37:47	101.50	102.00	102.00	-1.00	1	1033
12:37:05	101.50	102.00	102.00	-1.00	1	1032
12:36:28	102.00	102.50	102.00	-1.00	4	1031
12:36:28	102.00	102.50	102.00	-1.00	7	1027
12:34:47	102.00	102.50	102.00	-1.00	1	1020
12:34:12	102.00	102.50	102.00	-1.00	1	1019
12:30:39	101.50	102.00	102.00	-1.00	1	1018
12:30:32	102.00	102.50	102.00	-1.00	3	1017
12:28:04	102.00	102.50	102.00	-1.00	1	1014
12:26:55	101.50	102.00	102.00	-1.00	1	1013
12:26:55	101.50	102.00	102.00	-1.00	1	1012
12:26:53	102.00	102.50	102.00	-1.00	13	1011
12:23:04	102.00	102.50	102.00	-1.00	2	998
12:22:51	102.00	102.50	102.00	-1.00	1	996
12:22:30	102.00	102.50	102.00	-1.00	2	995
12:22:29	102.00	102.50	102.50	-0.50	1	993
12:22:05	102.00	102.50	102.50	-0.50	1	992
12:21:48	102.50	103.00	102.50	-0.50	6	991
12:21:44	103.00	103.50	103.00	0	43	985
12:18:02	103.00	103.50	103.00	0	3	942
12:13:49	103.50	104.00	103.50	+0.50	1	939
12:13:43	103.50	104.00	103.50	+0.50	4	938
12:12:37	103.00	103.50	103.50	+0.50	7	934
12:11:52	103.00	103.50	103.50	+0.50	1	927
12:09:43	103.00	103.50	103.00	0	1	926
11:59:40	103.00	103.50	103.50	+0.50	1	925
11:58:56	103.00	103.50	103.50	+0.50	1	924
11:58:46	103.00	103.50	103.50	+0.50	1	923
11:58:23	103.00	103.50	103.50	+0.50	1	922
11:57:08	103.00	103.50	103.00	0	1	921
11:57:02	103.00	103.50	103.50	+0.50	1	920
11:51:44	103.00	103.50	103.50	+0.50	2	919
11:50:45	103.00	103.50	103.50	+0.50	1	917
11:48:05	103.50	104.00	103.50	+0.50	1	916
11:46:47	103.50	104.00	103.50	+0.50	1	915
11:43:04	103.00	104.00	104.00	+1.00	1	914
11:42:31	103.00	104.00	104.00	+1.00	1	913
11:41:48	103.00	104.00	103.00	0	1	912
11:39:41	102.50	103.00	103.00	0	1	911
11:37:40	103.00	104.00	102.50	-0.50	2	910
11:37:40	103.00	104.00	103.00	0	8	908
11:36:18	103.50	104.00	103.50	+0.50	1	900
11:35:12	103.50	104.00	103.50	+0.50	5	899
11:34:58	103.50	104.50	103.50	+0.50	2	894
11:34:20	104.00	104.50	104.00	+1.00	1	892
11:33:08	104.00	104.50	104.00	+1.00	1	891
11:33:08	104.00	104.50	104.00	+1.00	1	890
11:29:33	104.00	104.50	104.00	+1.00	1	889
11:27:24	104.00	104.50	104.00	+1.00	1	888
11:27:17	104.00	104.50	104.50	+1.50	1	887
11:27:10	104.00	104.50	104.50	+1.50	1	886
11:27:04	104.00	104.50	104.50	+1.50	5	885
11:24:48	103.50	104.00	104.00	+1.00	1	880
11:18:28	103.50	104.00	103.50	+0.50	1	879
11:14:51	103.50	104.00	103.50	+0.50	2	878
11:13:52	104.00	104.50	104.00	+1.00	3	876
11:13:29	104.00	104.50	104.00	+1.00	1	873
11:13:17	104.00	104.50	104.50	+1.50	1	872
11:13:06	104.00	104.50	104.50	+1.50	1	871
11:11:34	103.50	104.00	104.00	+1.00	3	870
11:10:18	103.50	104.00	104.00	+1.00	1	867
11:10:14	103.50	104.00	104.00	+1.00	1	866
11:09:51	103.00	103.50	103.50	+0.50	8	865
11:09:51	102.50	103.00	103.00	0	19	857
11:03:48	102.50	103.00	103.00	0	1	838
10:57:30	103.00	103.50	103.00	0	1	837
10:56:05	103.00	103.50	103.00	0	1	836
10:55:41	102.50	103.00	103.00	0	2	835
10:55:40	102.50	103.00	103.00	0	1	833
10:53:59	102.50	103.00	103.00	0	1	832
10:53:57	102.50	103.00	103.00	0	1	831
10:52:56	102.00	102.50	102.50	-0.50	1	830
10:52:02	102.50	103.00	102.50	-0.50	1	829
10:51:37	102.50	103.00	102.50	-0.50	7	828
10:48:16	103.00	103.50	103.00	0	1	821
10:43:57	103.00	103.50	103.00	0	2	820
10:43:18	102.50	103.00	103.00	0	2	818
10:43:18	102.50	103.00	103.00	0	2	816
10:42:44	102.50	103.00	103.00	0	6	814
10:42:44	102.50	103.00	103.00	0	5	808
10:41:31	102.50	103.00	102.00	-1.00	1	803
10:41:31	102.50	103.00	102.50	-0.50	3	802
10:40:49	102.50	103.00	102.50	-0.50	1	799
10:40:31	102.50	103.00	102.50	-0.50	8	798
10:40:21	102.50	103.00	103.00	0	1	790
10:39:57	103.00	103.50	103.00	0	1	789
10:39:47	102.50	103.00	103.00	0	1	788
10:39:38	102.50	103.00	103.00	0	2	787
10:39:13	102.50	103.00	103.00	0	1	785
10:38:11	103.00	103.50	103.00	0	2	784
10:37:49	102.50	103.00	103.00	0	3	782
10:37:00	103.00	103.50	103.00	0	2	779
10:37:00	102.50	103.00	103.00	0	3	777
10:36:08	103.00	103.50	103.00	0	4	774
10:34:53	102.50	103.00	103.00	0	1	770
10:34:47	103.00	103.50	103.00	0	10	769
10:34:28	103.00	103.50	103.00	0	3	759
10:34:26	103.00	103.50	103.50	+0.50	1	756
10:34:13	103.50	104.00	103.50	+0.50	11	755
10:34:03	103.50	104.00	103.50	+0.50	1	744
10:32:33	103.50	104.50	103.50	+0.50	1	743
10:32:22	103.50	104.00	104.00	+1.00	2	742
10:31:47	104.00	104.50	104.00	+1.00	1	740
10:29:15	103.50	104.00	104.00	+1.00	1	739
10:28:31	103.50	104.00	104.00	+1.00	1	738
10:28:02	103.50	104.00	104.00	+1.00	1	737
10:27:52	103.50	104.00	104.00	+1.00	1	736
10:27:33	104.00	104.50	104.00	+1.00	1	735
10:27:22	104.00	104.50	104.00	+1.00	6	734
10:26:36	104.00	104.50	104.50	+1.50	2	728
10:26:09	104.00	104.50	104.50	+1.50	3	726
10:23:49	104.00	104.50	104.50	+1.50	2	723
10:23:49	104.00	104.50	104.50	+1.50	3	721
10:23:44	104.00	104.50	104.50	+1.50	1	718
10:23:00	104.00	104.50	104.00	+1.00	3	717
10:22:27	103.50	104.50	104.50	+1.50	1	714
10:22:22	104.00	104.50	104.00	+1.00	1	713
10:22:22	104.00	104.50	104.00	+1.00	2	712
10:21:44	104.00	104.50	104.00	+1.00	1	710
10:21:42	104.00	104.50	104.00	+1.00	1	709
10:21:40	104.50	105.00	104.50	+1.50	8	708
10:21:31	104.50	105.00	104.50	+1.50	2	700
10:20:38	105.00	105.50	105.00	+2.00	1	698
10:20:38	105.00	105.50	105.00	+2.00	2	697
10:17:58	105.00	105.50	105.00	+2.00	1	695
10:17:33	104.50	105.00	105.00	+2.00	2	694
10:17:33	104.50	105.00	105.00	+2.00	2	692
10:17:33	105.50	106.50	105.00	+2.00	7	690
10:17:33	105.50	106.50	105.50	+2.50	4	683
10:17:20	105.50	106.50	105.50	+2.50	1	679
10:17:17	105.50	106.50	105.50	+2.50	1	678
10:17:14	105.00	106.00	106.00	+3.00	1	677
10:17:05	105.50	106.50	105.50	+2.50	1	676
10:17:04	105.50	106.50	105.50	+2.50	1	675
10:17:03	105.50	106.00	106.00	+3.00	1	674
10:17:02	106.00	106.50	106.00	+3.00	1	673
10:17:01	106.00	106.50	106.00	+3.00	1	672
10:17:01	106.00	106.50	106.50	+3.50	2	671
10:17:01	106.50	107.00	106.50	+3.50	2	669
10:17:01	106.50	107.00	107.00	+4.00	2	667
10:17:01	106.50	107.50	106.50	+3.50	1	665
10:17:00	106.50	107.00	107.00	+4.00	1	664
10:17:00	106.50	107.50	106.50	+3.50	1	663
10:16:59	106.00	107.00	107.00	+4.00	1	662
10:16:59	106.00	106.50	106.50	+3.50	1	661
10:16:58	107.00	107.50	107.00	+4.00	1	660
10:16:56	107.00	107.50	107.00	+4.00	1	659
10:16:51	107.00	108.00	107.00	+4.00	1	658
10:16:47	107.50	108.00	107.50	+4.50	2	657
10:16:47	105.00	105.50	107.50	+4.50	13	655
10:16:47	105.00	105.50	107.00	+4.00	7	642
10:16:47	105.00	105.50	106.50	+3.50	1	635
10:16:47	105.00	105.50	106.00	+3.00	11	634
10:16:47	105.00	105.50	105.50	+2.50	3	623
10:16:34	104.50	105.00	105.00	+2.00	1	620
10:16:34	104.50	105.00	105.00	+2.00	1	619
10:16:30	104.50	105.50	105.50	+2.50	1	618
10:16:01	105.00	105.50	105.00	+2.00	1	617
10:15:52	105.00	105.50	105.00	+2.00	1	616
10:15:46	104.50	105.50	105.50	+2.50	1	615
10:15:41	105.00	105.50	105.00	+2.00	2	614
10:15:41	105.00	105.50	105.00	+2.00	1	612
10:15:40	105.00	105.50	105.00	+2.00	1	611
10:15:27	105.50	106.00	105.50	+2.50	1	610
10:15:19	105.50	106.00	105.50	+2.50	1	609
10:15:18	105.50	106.00	106.00	+3.00	1	608
10:15:14	105.00	106.00	106.00	+3.00	1	607
10:15:12	105.50	106.00	105.50	+2.50	1	606
10:15:12	105.50	106.00	105.50	+2.50	1	605
10:15:09	105.50	106.00	105.50	+2.50	1	604
10:15:09	105.50	106.00	106.00	+3.00	1	603
10:15:05	105.50	106.00	106.00	+3.00	1	602
10:15:02	105.50	106.00	106.00	+3.00	1	601
10:15:00	105.50	106.00	105.50	+2.50	1	600
10:14:53	105.50	106.00	106.00	+3.00	2	599
10:14:53	105.50	106.00	105.50	+2.50	1	597
10:14:49	105.50	106.50	106.50	+3.50	1	596
10:14:45	105.50	106.50	106.50	+3.50	1	595
10:14:45	106.00	107.00	105.50	+2.50	1	594
10:14:45	106.00	107.00	106.00	+3.00	4	593
10:14:40	105.50	106.50	107.00	+4.00	2	589
10:14:40	105.50	106.50	106.50	+3.50	3	587
10:14:34	105.50	106.50	105.50	+2.50	1	584
10:14:33	105.50	106.00	106.00	+3.00	1	583
10:14:31	105.50	106.00	106.00	+3.00	2	582
10:14:26	105.00	106.00	106.00	+3.00	1	580
10:14:21	105.00	106.00	106.00	+3.00	1	579
10:14:19	105.50	106.00	105.50	+2.50	1	578
10:14:18	105.00	106.00	106.00	+3.00	1	577
10:14:16	105.00	105.50	105.50	+2.50	1	576
10:14:11	105.00	106.00	106.00	+3.00	4	575
10:14:10	105.00	105.50	105.50	+2.50	2	571
10:14:10	104.50	105.50	105.50	+2.50	3	569
10:14:06	104.50	105.00	105.00	+2.00	2	566
10:13:58	104.50	105.00	105.00	+2.00	1	564
10:13:51	104.50	105.00	104.50	+1.50	1	563
10:13:49	104.50	105.00	105.00	+2.00	1	562
10:13:38	104.50	105.00	104.50	+1.50	1	561
10:13:35	104.50	105.50	104.50	+1.50	1	560
10:13:35	104.50	105.00	105.00	+2.00	2	559
10:13:24	104.50	105.00	105.00	+2.00	1	557
10:12:54	105.00	105.50	105.00	+2.00	1	556
10:12:41	105.00	105.50	105.00	+2.00	1	555
10:12:41	105.00	105.50	105.00	+2.00	1	554
10:12:40	105.00	105.50	105.00	+2.00	1	553
10:12:23	104.50	105.00	105.00	+2.00	1	552
10:12:13	105.00	105.50	104.50	+1.50	1	551
10:12:13	105.00	105.50	105.00	+2.00	2	550
10:12:11	104.50	105.00	105.00	+2.00	6	548
10:12:08	104.50	105.00	105.00	+2.00	1	542
10:12:01	104.50	105.00	104.50	+1.50	1	541
10:11:47	104.50	105.00	105.00	+2.00	1	540
10:11:43	104.50	105.00	105.00	+2.00	2	539
10:11:40	105.00	105.50	105.00	+2.00	1	537
10:11:28	105.00	105.50	105.00	+2.00	3	536
10:11:23	104.50	105.00	105.00	+2.00	2	533
10:11:05	104.50	105.50	105.50	+2.50	1	531
10:11:05	104.50	105.00	105.00	+2.00	1	530
10:11:05	105.00	105.50	105.00	+2.00	8	529
10:10:43	105.50	106.00	105.50	+2.50	1	521
10:10:43	105.50	106.00	105.50	+2.50	1	520
10:10:40	105.50	106.00	106.00	+3.00	2	519
10:10:33	105.50	106.00	106.00	+3.00	1	517
10:10:29	105.50	106.00	106.00	+3.00	1	516
10:10:29	105.50	106.00	106.00	+3.00	1	515
10:10:29	105.50	106.00	106.00	+3.00	1	514
10:10:28	106.00	106.50	106.00	+3.00	1	513
10:10:21	106.50	107.00	106.50	+3.50	1	512
10:10:20	106.50	107.00	107.00	+4.00	2	511
10:10:18	106.50	107.00	106.50	+3.50	1	509
10:10:17	106.50	107.00	107.00	+4.00	1	508
10:10:15	106.50	107.00	106.50	+3.50	1	507
10:10:13	106.50	107.00	106.50	+3.50	1	506
10:10:06	106.50	107.00	106.50	+3.50	1	505
10:10:05	106.50	107.00	107.50	+4.50	1	504
10:10:05	106.50	107.00	107.00	+4.00	1	503
10:10:03	106.50	107.50	107.50	+4.50	1	502
10:10:01	106.50	107.50	106.50	+3.50	1	501
10:10:01	107.00	108.00	107.00	+4.00	5	500
10:10:00	107.00	107.50	107.50	+4.50	2	495
10:09:59	107.00	108.00	107.00	+4.00	1	493
10:09:57	107.00	108.00	107.00	+4.00	1	492
10:09:56	106.50	107.00	107.00	+4.00	3	491
10:09:56	106.50	107.00	107.00	+4.00	5	488
10:09:50	106.50	107.00	107.00	+4.00	1	483
10:09:47	106.50	107.00	106.50	+3.50	1	482
10:09:43	106.00	106.50	106.50	+3.50	1	481
10:09:43	106.00	106.50	106.50	+3.50	1	480
10:09:42	106.00	106.50	106.50	+3.50	1	479
10:09:31	105.50	106.50	106.50	+3.50	5	478
10:09:31	105.00	106.00	106.00	+3.00	5	473
10:09:31	105.00	106.00	106.00	+3.00	17	468
10:09:30	104.50	105.50	105.50	+2.50	2	451
10:09:30	104.50	105.50	105.50	+2.50	1	449
10:09:30	104.50	105.50	105.50	+2.50	1	448
10:09:30	103.50	105.00	105.00	+2.00	1	447
10:09:30	103.50	105.00	105.00	+2.00	1	446
10:09:30	102.50	105.00	105.50	+2.50	3	445
10:09:30	102.50	105.00	105.00	+2.00	37	442
10:09:30	102.50	103.00	105.00	+2.00	12	405
10:09:30	102.50	103.00	104.50	+1.50	12	393
10:09:30	102.50	103.00	104.00	+1.00	18	381
10:09:30	102.50	103.00	103.50	+0.50	6	363
10:09:30	102.50	103.00	103.00	0	2	357
10:09:13	103.00	103.50	103.00	0	3	355
10:08:06	102.50	103.00	103.00	0	1	352
10:05:19	102.50	103.00	103.00	0	1	351
10:05:15	102.00	103.00	103.00	0	2	350
10:05:12	102.00	102.50	102.50	-0.50	3	348
10:05:12	102.00	102.50	102.50	-0.50	2	345
10:04:31	102.00	102.50	102.00	-1.00	1	343
10:04:00	102.00	102.50	102.00	-1.00	3	342
10:03:28	102.00	102.50	102.00	-1.00	1	339
10:00:49	102.00	102.50	102.50	-0.50	1	338
09:58:20	102.00	102.50	102.50	-0.50	1	337
09:57:55	102.00	103.50	102.00	-1.00	1	336
09:57:44	102.00	103.00	103.00	0	2	335
09:57:10	103.00	103.50	103.00	0	3	333
09:55:38	102.50	103.00	103.00	0	1	330
09:55:36	102.50	103.00	103.00	0	3	329
09:55:03	102.50	103.00	103.00	0	1	326
09:54:43	102.50	103.00	102.50	-0.50	1	325
09:50:18	101.50	102.00	102.00	-1.00	5	324
09:50:18	102.00	102.50	102.00	-1.00	4	319
09:50:06	102.50	103.50	102.50	-0.50	6	315
09:49:59	102.50	103.00	103.00	0	1	309
09:49:58	102.50	103.00	103.00	0	1	308
09:49:04	102.50	103.00	103.00	0	1	307
09:49:03	102.50	103.00	103.00	0	1	306
09:48:06	103.00	103.50	103.00	0	8	305
09:48:01	103.00	103.50	103.50	+0.50	2	297
09:47:53	103.00	103.50	103.50	+0.50	1	295
09:47:51	103.00	103.50	103.50	+0.50	2	294
09:47:43	103.00	103.50	103.50	+0.50	1	292
09:47:33	103.50	104.00	103.50	+0.50	1	291
09:47:30	103.50	104.00	103.50	+0.50	4	290
09:47:30	104.00	104.50	104.00	+1.00	3	286
09:47:24	104.00	104.50	104.00	+1.00	1	283
09:47:21	103.50	104.00	104.00	+1.00	1	282
09:47:21	103.00	104.00	104.00	+1.00	1	281
09:47:21	103.00	104.00	104.00	+1.00	1	280
09:47:13	103.00	103.50	103.50	+0.50	2	279
09:47:13	103.00	103.50	103.50	+0.50	1	277
09:47:12	103.00	103.50	103.50	+0.50	1	276
09:47:06	103.00	103.50	103.50	+0.50	1	275
09:47:05	103.00	103.50	103.50	+0.50	1	274
09:47:05	103.00	103.50	103.50	+0.50	1	273
09:47:04	103.00	103.50	103.50	+0.50	1	272
09:47:03	103.00	103.50	103.50	+0.50	1	271
09:46:57	103.00	103.50	103.50	+0.50	2	270
09:46:10	103.00	103.50	103.00	0	1	268
09:45:43	102.50	103.00	103.00	0	13	267
09:45:24	102.00	102.50	102.50	-0.50	6	254
09:45:24	102.00	102.50	102.50	-0.50	1	248
09:45:01	102.00	102.50	102.00	-1.00	1	247
09:44:56	102.00	102.50	102.00	-1.00	3	246
09:43:35	101.50	102.00	102.00	-1.00	4	243
09:43:35	101.50	102.00	102.00	-1.00	4	239
09:41:47	101.00	101.50	101.50	-1.50	2	235
09:41:47	101.00	101.50	101.50	-1.50	2	233
09:40:55	100.50	101.00	101.00	-2.00	3	231
09:39:58	101.00	101.50	101.00	-2.00	6	228
09:39:24	101.00	101.50	101.00	-2.00	1	222
09:39:24	101.00	101.50	101.00	-2.00	1	221
09:39:01	100.00	100.50	101.50	-1.50	4	220
09:39:01	100.00	100.50	101.00	-2.00	5	216
09:39:01	100.00	100.50	100.50	-2.50	1	211
09:38:50	100.00	100.50	100.50	-2.50	1	210
09:38:13	100.00	100.50	100.50	-2.50	2	209
09:35:00	100.00	100.50	100.00	-3.00	1	207
09:34:50	100.00	100.50	100.00	-3.00	1	206
09:34:28	100.00	100.50	100.00	-3.00	1	205
09:33:42	100.50	101.00	100.50	-2.50	4	204
09:32:52	100.00	100.50	100.50	-2.50	5	200
09:32:03	100.00	100.50	100.50	-2.50	1	195
09:31:01	100.00	100.50	100.00	-3.00	2	194
09:31:01	100.00	100.50	100.00	-3.00	1	192
09:30:37	100.00	100.50	100.00	-3.00	2	191
09:29:35	100.00	100.50	100.50	-2.50	1	189
09:27:44	100.50	101.00	100.50	-2.50	1	188
09:27:13	100.50	101.00	100.50	-2.50	1	187
09:26:11	100.50	101.00	100.50	-2.50	1	186
09:25:33	100.00	101.00	100.00	-3.00	2	185
09:25:29	100.00	100.50	100.50	-2.50	1	183
09:25:28	100.00	100.50	100.50	-2.50	1	182
09:24:06	100.00	100.50	100.50	-2.50	1	181
09:22:47	100.00	100.50	100.00	-3.00	2	180
09:21:59	100.00	101.00	100.00	-3.00	1	178
09:20:35	100.00	100.50	100.50	-2.50	1	177
09:20:11	100.50	101.00	100.50	-2.50	5	176
09:18:08	100.00	100.50	100.50	-2.50	2	171
09:16:21	100.00	100.50	100.50	-2.50	1	169
09:16:13	100.00	100.50	100.50	-2.50	1	168
09:16:03	99.90	100.00	100.00	-3.00	2	167
09:16:00	99.90	100.00	100.00	-3.00	1	165
09:15:57	99.90	100.00	99.90	-3.10	1	164
09:15:57	99.90	100.00	99.90	-3.10	2	163
09:15:57	100.00	101.00	100.00	-3.00	29	161
09:15:26	100.50	101.00	100.50	-2.50	5	132
09:15:11	100.50	101.50	100.50	-2.50	2	127
09:14:53	100.50	101.00	101.00	-2.00	2	125
09:14:12	101.00	101.50	101.00	-2.00	1	123
09:14:12	100.50	101.00	101.00	-2.00	1	122
09:14:08	100.50	101.00	101.00	-2.00	1	121
09:13:58	100.50	101.00	101.00	-2.00	2	120
09:12:53	100.50	101.00	101.00	-2.00	2	118
09:12:44	100.50	101.00	100.50	-2.50	4	116
09:12:27	101.50	102.00	101.50	-1.50	5	112
09:12:27	100.50	101.50	101.50	-1.50	5	107
09:12:12	101.00	101.50	101.00	-2.00	1	102
09:12:04	101.00	101.50	101.00	-2.00	1	101
09:11:28	100.50	101.50	100.50	-2.50	4	100
09:10:54	100.50	101.00	101.00	-2.00	1	96
09:10:47	100.50	101.00	100.50	-2.50	1	95
09:10:44	100.50	101.00	100.50	-2.50	4	94
09:10:34	100.50	101.00	100.50	-2.50	1	90
09:10:13	100.50	101.00	101.00	-2.00	1	89
09:09:27	100.00	100.50	100.50	-2.50	9	88
09:09:27	100.50	101.00	100.50	-2.50	1	79
09:09:25	100.50	101.00	100.50	-2.50	1	78
09:09:25	100.50	101.00	100.50	-2.50	1	77
09:09:16	101.00	101.50	100.50	-2.50	4	76
09:09:16	101.00	101.50	101.00	-2.00	16	72
09:09:03	101.00	101.50	101.00	-2.00	1	56
09:09:03	101.00	101.50	101.00	-2.00	1	55
09:08:31	101.50	102.00	101.50	-1.50	7	54
09:08:24	101.50	102.00	101.50	-1.50	1	47
09:07:07	102.00	102.50	102.00	-1.00	8	46
09:06:04	102.50	103.00	102.50	-0.50	1	38
09:04:50	102.50	103.00	102.50	-0.50	1	37
09:03:34	102.50	103.00	102.50	-0.50	1	36
09:03:22	102.00	102.50	102.50	-0.50	4	35
09:03:22	102.00	102.50	102.50	-0.50	1	31
09:02:36	102.00	102.50	102.00	-1.00	1	30
09:02:30	102.00	102.50	102.00	-1.00	1	29
09:02:23	102.00	102.50	102.50	-0.50	2	28
09:01:43	102.00	102.50	102.50	-0.50	1	26
09:01:39	102.50	103.00	102.50	-0.50	3	25
09:01:21	102.50	103.00	102.50	-0.50	1	22
09:00:27	102.00	103.00	103.00	0	1	21
09:00:11	102.50	103.50	102.50	-0.50	1	20
09:00:10	103.00	103.50	103.00	0	4	19
09:00:10	--	--	103.00	0	15	15

　

其他人也逛...

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

PChome 購物儲值6,000元

石頭科技掃拖機器人Q8 Max Pro(自動升降拖布/零纏繞邊刷/10000Pa大吸力)

Apple iPhone 17 Pro Max (512G)

vivo Y29s 5G (6G/128G) 兩入組

KIRIN 生茶焙茶組合箱

MyCard 3000點虛擬點數卡

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro (512G)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

崇越今年營收拚雙位數成長擁先...

美中角力加劇柬埔寨尋求降低對...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黑松張斌堂：今年力拚穩中求成...
‧中石化處分高雄亞灣區部分土地...
‧傳台積電加碼投資美國吳誠文：...

加密貨幣

比特幣BTC	94878.07	3,692.73	4.05%
以太幣ETH	3286.16	194.15	6.28%
瑞波幣XRP	2.12	0.07	3.29%
比特幣現金BCH	600.82	-20.52	-3.30%
萊特幣LTC	78.12	2.07	2.72%
卡達幣ADA	0.415688	0.03	7.72%
波場幣TRX	0.301013	0.00	0.52%
恆星幣XLM	0.239549	0.02	9.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。