最新5月24日　美伊戰爭對國際經濟、財經市場與民生衝擊熱門戰火衝擊金融市場3月波動加劇　銀行業逆勢加碼股債

更新報價

科　嶠 (4542) 電子零組件業上櫃

277.50 ▲+18.00 +6.94% 9.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	3,520	277.50	17	278.00	5	269.00	285.00	257.50	259.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	277.50	278.00	277.50	+18.00	97	3520
13:24:56	277.00	277.50	277.50	+18.00	1	3423
13:24:55	276.50	277.00	277.00	+17.50	1	3422
13:24:50	276.50	277.50	277.50	+18.00	1	3421
13:24:40	276.50	277.50	277.50	+18.00	1	3420
13:24:19	276.00	277.50	276.00	+16.50	1	3419
13:24:05	276.00	277.50	278.00	+18.50	1	3418
13:24:05	276.00	277.50	277.50	+18.00	1	3417
13:23:59	277.50	278.00	277.50	+18.00	1	3416
13:23:39	277.50	278.00	278.00	+18.50	1	3415
13:23:34	277.50	278.00	278.00	+18.50	1	3414
13:23:30	277.00	278.00	278.00	+18.50	1	3413
13:23:21	277.50	278.50	277.00	+17.50	4	3412
13:23:21	277.50	278.50	277.50	+18.00	4	3408
13:23:14	278.00	278.50	278.00	+18.50	1	3404
13:23:10	278.00	278.50	278.00	+18.50	1	3403
13:23:09	278.00	278.50	278.00	+18.50	1	3402
13:22:52	277.50	278.00	278.00	+18.50	1	3401
13:22:39	277.50	278.00	278.00	+18.50	2	3400
13:22:34	277.50	278.00	278.00	+18.50	1	3398
13:22:24	277.50	278.00	278.00	+18.50	1	3397
13:22:14	277.50	278.50	277.50	+18.00	1	3396
13:22:06	278.00	278.50	278.00	+18.50	1	3395
13:21:37	278.00	278.50	278.50	+19.00	1	3394
13:21:25	278.00	278.50	278.50	+19.00	1	3393
13:21:20	278.00	279.00	279.00	+19.50	1	3392
13:21:17	278.00	278.50	278.50	+19.00	1	3391
13:21:14	277.50	279.00	279.00	+19.50	2	3390
13:21:10	277.50	278.50	278.50	+19.00	2	3388
13:21:07	277.50	278.50	278.50	+19.00	1	3386
13:21:05	278.00	278.50	278.00	+18.50	1	3385
13:20:49	277.50	279.00	279.00	+19.50	3	3384
13:20:41	277.50	278.50	278.50	+19.00	1	3381
13:20:37	278.00	279.00	278.00	+18.50	1	3380
13:20:35	278.00	279.00	277.50	+18.00	1	3379
13:20:35	278.00	279.00	278.00	+18.50	1	3378
13:20:32	278.00	279.00	279.00	+19.50	3	3377
13:20:00	278.00	278.50	279.00	+19.50	1	3374
13:20:00	278.00	278.50	278.50	+19.00	1	3373
13:19:30	277.50	278.00	278.00	+18.50	1	3372
13:19:26	278.00	279.00	278.00	+18.50	1	3371
13:19:02	278.00	279.00	278.00	+18.50	1	3370
13:18:54	277.50	278.50	278.50	+19.00	3	3369
13:18:50	277.50	278.00	278.00	+18.50	2	3366
13:18:44	278.00	278.50	278.00	+18.50	1	3364
13:18:42	278.00	278.50	278.00	+18.50	1	3363
13:16:58	277.50	278.00	278.00	+18.50	3	3362
13:16:55	277.50	278.00	278.00	+18.50	1	3359
13:16:49	278.00	278.50	278.00	+18.50	1	3358
13:15:56	278.00	279.00	278.00	+18.50	1	3357
13:15:37	277.50	278.00	278.00	+18.50	2	3356
13:15:37	278.50	279.00	278.50	+19.00	1	3354
13:15:26	278.50	279.00	279.00	+19.50	1	3353
13:15:25	278.00	279.00	278.00	+18.50	1	3352
13:15:25	278.00	278.50	278.50	+19.00	8	3351
13:15:09	277.50	278.00	278.00	+18.50	1	3343
13:13:58	278.00	278.50	278.00	+18.50	1	3342
13:13:46	277.50	278.00	278.00	+18.50	1	3341
13:13:41	277.50	278.00	278.00	+18.50	1	3340
13:13:36	278.00	278.50	278.00	+18.50	1	3339
13:13:28	278.00	278.50	278.00	+18.50	1	3338
13:13:17	278.00	278.50	278.00	+18.50	1	3337
13:13:12	278.00	278.50	278.00	+18.50	1	3336
13:13:00	278.00	278.50	278.00	+18.50	1	3335
13:12:09	277.50	278.50	277.50	+18.00	1	3334
13:12:08	278.00	278.50	278.00	+18.50	1	3333
13:12:07	277.50	278.00	278.00	+18.50	10	3332
13:12:06	277.00	277.50	277.50	+18.00	3	3322
13:10:37	277.00	277.50	277.50	+18.00	1	3319
13:10:10	276.50	277.50	277.50	+18.00	4	3318
13:10:10	276.00	277.00	277.00	+17.50	10	3314
13:10:09	276.50	277.00	276.50	+17.00	1	3304
13:10:09	276.50	277.00	277.00	+17.50	3	3303
13:09:44	276.00	277.00	276.00	+16.50	1	3300
13:09:33	276.00	276.50	276.50	+17.00	6	3299
13:09:33	275.50	276.00	276.00	+16.50	13	3293
13:09:33	275.00	275.50	275.50	+16.00	5	3280
13:09:29	275.00	275.50	275.00	+15.50	1	3275
13:09:20	275.00	275.50	275.00	+15.50	2	3274
13:09:00	275.00	276.00	275.00	+15.50	1	3272
13:08:01	275.00	276.00	275.00	+15.50	3	3271
13:07:45	275.50	276.00	275.50	+16.00	1	3268
13:07:42	275.00	275.50	275.50	+16.00	3	3267
13:07:38	275.00	275.50	275.50	+16.00	1	3264
13:07:05	275.00	275.50	275.50	+16.00	1	3263
13:06:49	275.50	276.00	275.50	+16.00	4	3262
13:06:26	275.50	276.00	275.50	+16.00	2	3258
13:05:09	275.50	276.00	276.00	+16.50	3	3256
13:04:04	276.00	276.50	276.00	+16.50	2	3253
13:03:54	276.00	276.50	276.00	+16.50	1	3251
13:02:52	275.50	276.00	276.00	+16.50	1	3250
13:02:09	275.50	276.00	276.00	+16.50	1	3249
13:00:57	276.00	276.50	276.00	+16.50	1	3248
13:00:07	275.00	276.00	276.50	+17.00	1	3247
13:00:07	275.00	276.00	276.00	+16.50	2	3246
13:00:02	275.50	276.00	275.50	+16.00	1	3244
12:58:52	275.50	276.00	275.50	+16.00	1	3243
12:57:16	276.00	277.00	276.00	+16.50	1	3242
12:57:12	276.00	277.00	276.00	+16.50	1	3241
12:55:47	275.00	276.00	276.00	+16.50	1	3240
12:55:36	275.50	277.00	275.50	+16.00	1	3239
12:55:16	274.50	275.00	275.00	+15.50	1	3238
12:55:11	275.00	277.00	275.00	+15.50	1	3237
12:55:07	274.50	276.50	277.00	+17.50	2	3236
12:55:07	274.50	276.50	276.50	+17.00	1	3234
12:54:42	275.50	276.50	275.50	+16.00	1	3233
12:54:21	275.00	276.00	276.50	+17.00	3	3232
12:54:21	275.00	276.00	276.00	+16.50	2	3229
12:54:06	274.50	276.00	276.00	+16.50	1	3227
12:52:03	274.50	276.00	276.00	+16.50	1	3226
12:51:28	276.00	276.50	276.00	+16.50	1	3225
12:51:28	274.50	276.00	276.00	+16.50	2	3224
12:51:08	274.50	276.00	276.00	+16.50	1	3222
12:50:03	274.50	276.00	276.00	+16.50	3	3221
12:47:03	275.00	276.00	276.00	+16.50	1	3218
12:47:03	275.50	276.00	275.50	+16.00	1	3217
12:45:09	275.00	277.00	277.00	+17.50	1	3216
12:45:09	274.50	276.00	276.00	+16.50	1	3215
12:44:44	275.50	276.50	275.50	+16.00	1	3214
12:44:25	276.00	277.00	276.00	+16.50	1	3213
12:44:08	276.00	277.00	277.00	+17.50	1	3212
12:43:34	276.00	277.00	277.00	+17.50	1	3211
12:43:32	276.00	277.00	277.00	+17.50	1	3210
12:43:17	275.50	277.00	277.00	+17.50	5	3209
12:43:09	275.00	276.50	276.50	+17.00	2	3204
12:43:01	275.00	276.00	276.00	+16.50	2	3202
12:42:58	275.00	276.00	276.00	+16.50	1	3200
12:42:52	275.00	276.00	276.00	+16.50	1	3199
12:42:01	275.50	276.50	276.50	+17.00	2	3198
12:41:39	275.50	276.50	275.50	+16.00	1	3196
12:41:10	276.50	277.00	276.50	+17.00	1	3195
12:41:10	276.50	277.00	276.50	+17.00	1	3194
12:41:10	275.00	276.50	276.50	+17.00	1	3193
12:40:45	275.50	277.00	275.50	+16.00	2	3192
12:40:44	275.50	276.00	276.00	+16.50	4	3190
12:40:29	274.00	275.50	275.50	+16.00	1	3186
12:40:29	273.50	275.00	275.00	+15.50	6	3185
12:40:28	273.00	274.50	274.50	+15.00	1	3179
12:39:40	273.00	274.50	274.50	+15.00	2	3178
12:39:38	273.00	274.50	274.50	+15.00	1	3176
12:39:00	273.00	273.50	273.50	+14.00	1	3175
12:39:00	272.50	274.00	274.00	+14.50	2	3174
12:38:19	272.50	273.00	273.00	+13.50	1	3172
12:38:19	271.50	272.50	272.50	+13.00	1	3171
12:38:09	272.00	272.50	272.00	+12.50	2	3170
12:37:38	272.00	273.00	272.00	+12.50	1	3168
12:37:07	272.00	273.00	273.00	+13.50	1	3167
12:36:16	272.50	273.00	272.50	+13.00	1	3166
12:34:37	272.00	273.00	273.00	+13.50	1	3165
12:33:10	272.00	273.00	273.00	+13.50	1	3164
12:31:03	271.50	272.50	272.50	+13.00	1	3163
12:29:53	271.50	272.00	272.00	+12.50	3	3162
12:29:52	271.50	272.00	272.00	+12.50	1	3159
12:24:32	270.00	271.00	271.00	+11.50	2	3158
12:24:32	270.50	271.00	270.50	+11.00	1	3156
12:21:11	270.50	271.00	270.00	+10.50	1	3155
12:21:11	270.50	271.00	270.50	+11.00	2	3154
12:18:37	269.50	270.00	270.00	+10.50	2	3152
12:18:36	269.50	270.00	270.00	+10.50	1	3150
12:17:27	269.50	270.00	270.00	+10.50	2	3149
12:17:27	269.50	270.00	270.00	+10.50	2	3147
12:17:07	270.00	270.50	270.00	+10.50	3	3145
12:17:06	270.00	270.50	270.00	+10.50	1	3142
12:16:55	270.00	270.50	270.00	+10.50	1	3141
12:16:30	270.00	270.50	270.00	+10.50	1	3140
12:15:18	270.50	271.00	270.50	+11.00	1	3139
12:15:18	270.50	271.00	270.50	+11.00	5	3138
12:13:02	271.00	271.50	271.00	+11.50	2	3133
12:12:19	271.00	271.50	271.00	+11.50	1	3131
12:11:54	271.00	271.50	271.00	+11.50	1	3130
12:11:48	271.00	272.00	271.00	+11.50	1	3129
12:11:03	271.50	272.00	271.50	+12.00	1	3128
12:11:03	271.50	272.50	271.50	+12.00	1	3127
12:10:05	272.00	272.50	272.00	+12.50	2	3126
12:09:04	272.00	272.50	272.00	+12.50	1	3124
12:08:22	272.00	272.50	272.50	+13.00	1	3123
12:06:23	272.00	272.50	272.50	+13.00	2	3122
12:06:23	272.00	272.50	272.50	+13.00	1	3120
12:04:10	272.50	274.00	272.50	+13.00	2	3119
12:02:50	274.00	274.50	274.00	+14.50	3	3117
12:02:50	274.50	275.00	274.50	+15.00	8	3114
12:02:50	274.50	275.00	274.50	+15.00	1	3106
12:02:24	274.50	275.00	275.00	+15.50	1	3105
12:02:00	274.50	275.00	274.50	+15.00	2	3104
12:01:55	274.00	274.50	274.50	+15.00	5	3102
12:01:42	274.00	274.50	274.50	+15.00	1	3097
12:00:34	274.00	274.50	274.00	+14.50	1	3096
11:58:59	274.00	274.50	274.00	+14.50	2	3095
11:58:59	273.50	274.00	274.00	+14.50	3	3093
11:58:56	273.00	273.50	273.50	+14.00	1	3090
11:58:56	273.00	273.50	273.50	+14.00	5	3089
11:56:27	273.00	274.00	273.00	+13.50	1	3084
11:56:00	272.50	273.00	273.00	+13.50	1	3083
11:53:10	273.00	274.00	273.00	+13.50	1	3082
11:47:32	273.00	274.00	274.00	+14.50	1	3081
11:47:04	273.50	274.50	273.50	+14.00	3	3080
11:46:04	272.00	274.00	274.00	+14.50	2	3077
11:45:07	274.00	275.00	274.00	+14.50	3	3075
11:45:07	274.50	275.50	274.50	+15.00	1	3072
11:44:26	274.00	275.00	275.00	+15.50	1	3071
11:43:21	274.00	275.00	275.00	+15.50	1	3070
11:43:03	273.50	274.50	274.50	+15.00	1	3069
11:43:03	273.00	274.50	274.50	+15.00	1	3068
11:43:02	272.50	274.00	274.00	+14.50	1	3067
11:42:53	274.50	275.00	274.50	+15.00	1	3066
11:42:47	274.50	275.00	275.00	+15.50	1	3065
11:42:27	274.50	275.00	275.00	+15.50	1	3064
11:42:08	273.50	274.00	274.00	+14.50	1	3063
11:41:44	273.50	274.00	273.50	+14.00	1	3062
11:41:44	272.50	273.50	273.50	+14.00	1	3061
11:41:27	272.00	273.50	273.50	+14.00	1	3060
11:41:18	272.00	273.50	273.50	+14.00	1	3059
11:41:11	273.00	273.50	273.00	+13.50	1	3058
11:40:33	272.00	273.00	273.00	+13.50	1	3057
11:40:14	271.00	272.50	273.00	+13.50	1	3056
11:40:14	271.00	272.50	272.50	+13.00	2	3055
11:39:19	271.00	273.00	271.00	+11.50	1	3053
11:38:09	271.50	273.00	271.50	+12.00	1	3052
11:37:37	272.00	273.00	272.00	+12.50	1	3051
11:36:54	271.00	273.00	273.00	+13.50	1	3050
11:36:49	270.50	272.50	272.50	+13.00	1	3049
11:36:46	270.50	272.00	272.00	+12.50	1	3048
11:36:39	270.50	272.50	272.50	+13.00	1	3047
11:35:43	271.00	272.50	271.00	+11.50	2	3046
11:35:35	272.00	273.00	272.00	+12.50	2	3044
11:35:09	271.50	273.00	273.00	+13.50	1	3042
11:34:45	271.50	272.00	272.00	+12.50	1	3041
11:32:26	272.00	272.50	272.00	+12.50	1	3040
11:32:19	272.00	273.00	272.00	+12.50	1	3039
11:32:09	271.50	272.00	272.00	+12.50	1	3038
11:30:45	272.00	272.50	272.00	+12.50	1	3037
11:28:16	271.50	272.00	272.00	+12.50	1	3036
11:27:20	271.00	272.00	272.00	+12.50	3	3035
11:27:02	271.00	272.00	272.00	+12.50	1	3032
11:23:45	272.00	273.50	272.00	+12.50	2	3031
11:22:23	272.00	273.00	273.00	+13.50	1	3029
11:21:59	272.00	273.00	273.00	+13.50	1	3028
11:20:40	272.00	273.00	273.00	+13.50	1	3027
11:18:56	273.00	273.50	273.00	+13.50	1	3026
11:18:48	271.50	273.00	273.00	+13.50	1	3025
11:18:35	271.50	272.50	272.50	+13.00	1	3024
11:18:17	271.50	272.00	271.50	+12.00	1	3023
11:18:14	271.50	272.00	271.50	+12.00	1	3022
11:18:13	271.50	273.00	271.50	+12.00	1	3021
11:17:49	271.50	272.50	271.50	+12.00	2	3020
11:17:21	272.50	273.00	272.50	+13.00	3	3018
11:17:13	273.00	273.50	273.00	+13.50	1	3015
11:15:50	272.50	273.00	273.00	+13.50	1	3014
11:14:46	273.50	274.00	273.50	+14.00	2	3013
11:14:40	272.50	273.50	273.50	+14.00	1	3011
11:14:32	272.50	274.00	274.00	+14.50	1	3010
11:14:25	272.00	274.00	274.00	+14.50	1	3009
11:14:21	271.50	273.00	273.00	+13.50	1	3008
11:14:18	271.00	272.50	272.50	+13.00	2	3007
11:14:16	270.50	271.50	271.50	+12.00	2	3005
11:14:11	270.00	270.50	270.50	+11.00	1	3003
11:14:11	270.00	270.50	270.50	+11.00	1	3002
11:13:49	269.00	270.00	270.00	+10.50	1	3001
11:13:12	268.50	269.00	269.00	+9.50	1	3000
11:13:12	269.00	270.00	269.00	+9.50	3	2999
11:12:36	269.00	270.50	269.00	+9.50	1	2996
11:12:05	269.00	270.50	269.00	+9.50	2	2995
11:10:34	267.00	268.00	268.00	+8.50	1	2993
11:10:34	266.50	267.50	267.50	+8.00	3	2992
11:10:22	267.00	268.00	267.00	+7.50	1	2989
11:10:15	267.50	268.50	267.00	+7.50	1	2988
11:10:15	267.50	268.50	267.50	+8.00	1	2987
11:10:12	267.50	269.00	267.50	+8.00	1	2986
11:10:10	267.50	269.00	267.50	+8.00	1	2985
11:09:46	267.00	267.50	267.50	+8.00	1	2984
11:09:42	267.50	269.00	267.50	+8.00	1	2983
11:09:21	267.00	267.50	267.00	+7.50	1	2982
11:09:09	266.50	267.00	267.00	+7.50	2	2981
11:09:07	266.00	266.50	266.50	+7.00	1	2979
11:09:07	266.50	267.00	266.50	+7.00	1	2978
11:09:03	266.50	267.00	266.50	+7.00	1	2977
11:09:01	266.50	267.50	266.50	+7.00	1	2976
11:09:01	266.50	267.50	266.50	+7.00	1	2975
11:09:01	266.50	267.50	266.50	+7.00	1	2974
11:08:58	267.00	267.50	267.00	+7.50	1	2973
11:08:54	268.00	268.50	268.00	+8.50	3	2972
11:08:54	268.00	268.50	268.00	+8.50	1	2969
11:08:54	268.00	268.50	268.00	+8.50	1	2968
11:08:52	268.00	268.50	268.00	+8.50	4	2967
11:08:44	268.00	268.50	268.00	+8.50	1	2963
11:08:44	268.50	269.00	268.50	+9.00	3	2962
11:08:38	268.50	270.00	268.50	+9.00	1	2959
11:08:38	269.00	270.00	269.00	+9.50	3	2958
11:08:38	269.50	270.00	269.50	+10.00	2	2955
11:08:37	270.00	270.50	270.00	+10.50	4	2953
11:08:06	270.00	270.50	270.00	+10.50	1	2949
11:08:04	270.00	270.50	270.00	+10.50	1	2948
11:07:40	270.00	270.50	270.00	+10.50	1	2947
11:07:26	270.00	270.50	270.00	+10.50	1	2946
11:06:35	270.00	270.50	270.00	+10.50	1	2945
11:05:51	270.00	270.50	270.50	+11.00	1	2944
11:05:34	270.00	270.50	270.50	+11.00	1	2943
11:04:20	270.00	270.50	270.00	+10.50	1	2942
11:04:13	270.00	271.00	270.00	+10.50	1	2941
11:01:56	270.00	270.50	270.00	+10.50	3	2940
11:01:56	270.00	270.50	270.00	+10.50	1	2937
11:01:56	270.00	270.50	270.00	+10.50	1	2936
11:01:56	270.00	270.50	270.00	+10.50	10	2935
11:01:56	270.50	271.00	270.50	+11.00	6	2925
11:01:56	270.50	271.50	270.50	+11.00	2	2919
11:01:00	271.00	271.50	271.00	+11.50	1	2917
11:00:05	271.00	271.50	271.50	+12.00	1	2916
10:59:56	270.50	271.00	271.00	+11.50	1	2915
10:58:13	270.50	271.50	270.50	+11.00	1	2914
10:56:56	270.50	271.50	270.50	+11.00	1	2913
10:56:24	270.50	271.00	271.00	+11.50	1	2912
10:52:10	271.00	271.50	271.00	+11.50	1	2911
10:51:50	271.00	271.50	271.00	+11.50	1	2910
10:51:50	271.00	271.50	271.00	+11.50	1	2909
10:51:50	271.00	271.50	271.00	+11.50	1	2908
10:50:30	271.00	271.50	271.00	+11.50	1	2907
10:50:25	271.00	271.50	271.00	+11.50	1	2906
10:50:20	271.00	271.50	271.00	+11.50	1	2905
10:49:42	270.50	271.00	271.00	+11.50	1	2904
10:49:04	270.50	271.50	270.50	+11.00	2	2903
10:45:51	271.00	272.00	270.50	+11.00	3	2901
10:45:51	271.00	272.00	271.00	+11.50	1	2898
10:45:13	270.50	271.00	271.00	+11.50	1	2897
10:45:12	270.50	271.00	271.00	+11.50	1	2896
10:45:06	271.00	272.50	271.00	+11.50	1	2895
10:45:02	271.00	272.50	271.00	+11.50	1	2894
10:44:36	271.00	272.50	270.50	+11.00	1	2893
10:44:36	271.00	272.50	271.00	+11.50	1	2892
10:44:04	270.50	272.00	270.50	+11.00	1	2891
10:44:04	270.50	272.00	270.50	+11.00	1	2890
10:43:26	270.50	272.00	270.50	+11.00	1	2889
10:43:18	270.00	270.50	270.50	+11.00	1	2888
10:43:18	270.50	272.00	270.50	+11.00	1	2887
10:43:06	270.50	272.00	270.50	+11.00	1	2886
10:42:51	270.00	271.50	270.00	+10.50	2	2885
10:42:50	271.00	271.50	271.00	+11.50	2	2883
10:42:50	270.00	271.00	271.00	+11.50	4	2881
10:42:47	270.00	271.00	270.00	+10.50	3	2877
10:42:39	270.00	270.50	270.00	+10.50	1	2874
10:42:36	270.00	270.50	270.00	+10.50	2	2873
10:42:36	270.00	270.50	270.00	+10.50	2	2871
10:42:21	270.00	271.00	270.00	+10.50	3	2869
10:42:01	270.00	271.00	270.00	+10.50	1	2866
10:42:01	270.00	271.00	270.00	+10.50	1	2865
10:41:57	270.50	271.50	270.50	+11.00	1	2864
10:41:55	270.50	271.50	270.50	+11.00	1	2863
10:41:53	271.00	271.50	271.00	+11.50	1	2862
10:41:53	271.00	272.00	271.00	+11.50	5	2861
10:41:53	271.50	272.50	271.50	+12.00	4	2856
10:41:53	272.00	273.00	272.00	+12.50	1	2852
10:41:53	272.00	273.00	272.00	+12.50	1	2851
10:41:43	272.00	273.00	273.00	+13.50	1	2850
10:41:01	272.00	273.00	273.00	+13.50	1	2849
10:40:15	271.50	272.00	272.00	+12.50	1	2848
10:38:25	271.50	272.00	271.50	+12.00	1	2847
10:38:13	271.50	272.00	271.50	+12.00	1	2846
10:37:38	271.50	272.00	272.00	+12.50	1	2845
10:37:31	271.00	272.00	272.00	+12.50	1	2844
10:37:09	271.50	272.00	271.50	+12.00	1	2843
10:36:26	271.00	272.00	271.00	+11.50	2	2842
10:36:25	271.00	272.00	271.00	+11.50	1	2840
10:35:54	272.00	273.00	271.00	+11.50	2	2839
10:35:54	272.00	273.00	272.00	+12.50	1	2837
10:35:41	272.00	273.50	272.00	+12.50	2	2836
10:35:33	272.00	273.50	272.00	+12.50	2	2834
10:35:31	272.50	274.00	272.00	+12.50	1	2832
10:35:31	272.50	274.00	272.50	+13.00	1	2831
10:35:29	272.50	274.00	272.50	+13.00	3	2830
10:35:11	272.50	274.00	272.50	+13.00	1	2827
10:35:00	272.00	273.00	272.00	+12.50	1	2826
10:34:31	272.00	273.00	271.50	+12.00	1	2825
10:34:31	272.00	273.00	272.00	+12.50	2	2824
10:34:31	272.50	273.00	272.50	+13.00	1	2822
10:34:24	273.00	273.50	273.00	+13.50	1	2821
10:34:20	273.00	273.50	273.00	+13.50	1	2820
10:34:05	273.50	274.00	273.50	+14.00	1	2819
10:33:58	274.00	274.50	274.00	+14.50	4	2818
10:33:58	274.50	275.00	274.50	+15.00	1	2814
10:33:58	274.50	275.50	274.50	+15.00	1	2813
10:33:58	275.00	275.50	275.00	+15.50	9	2812
10:33:55	275.50	276.00	275.50	+16.00	6	2803
10:33:55	276.00	277.00	276.00	+16.50	1	2797
10:33:53	276.50	277.50	276.50	+17.00	5	2796
10:33:23	277.00	278.00	277.00	+17.50	2	2791
10:33:23	277.50	278.50	277.50	+18.00	3	2789
10:33:12	277.50	278.00	278.00	+18.50	2	2786
10:32:35	278.00	279.00	278.00	+18.50	1	2784
10:32:04	278.00	279.00	278.00	+18.50	1	2783
10:32:04	278.50	279.50	278.50	+19.00	14	2782
10:32:04	279.00	280.00	279.00	+19.50	4	2768
10:31:51	279.00	280.00	280.00	+20.50	1	2764
10:31:49	279.50	280.00	279.50	+20.00	1	2763
10:31:38	280.00	280.50	280.00	+20.50	1	2762
10:31:38	279.50	280.00	280.00	+20.50	5	2761
10:30:43	279.00	280.00	280.00	+20.50	1	2756
10:29:28	279.50	280.00	279.50	+20.00	1	2755
10:29:10	279.00	279.50	279.50	+20.00	1	2754
10:28:58	279.00	279.50	279.50	+20.00	1	2753
10:28:26	278.50	279.50	278.50	+19.00	1	2752
10:28:24	279.00	279.50	279.00	+19.50	1	2751
10:28:17	279.00	279.50	279.00	+19.50	1	2750
10:26:01	278.00	278.50	278.50	+19.00	1	2749
10:24:12	277.50	278.50	277.50	+18.00	2	2748
10:23:28	277.50	278.00	278.00	+18.50	1	2746
10:22:29	277.00	277.50	277.50	+18.00	1	2745
10:22:16	277.50	278.00	277.50	+18.00	1	2744
10:20:11	277.50	278.00	277.50	+18.00	2	2743
10:20:11	278.00	278.50	278.00	+18.50	3	2741
10:19:38	279.00	279.50	279.00	+19.50	3	2738
10:19:28	279.00	279.50	279.50	+20.00	1	2735
10:19:13	279.00	279.50	279.00	+19.50	1	2734
10:18:34	278.00	278.50	278.50	+19.00	1	2733
10:18:34	278.00	278.50	278.50	+19.00	1	2732
10:18:00	278.00	278.50	278.00	+18.50	1	2731
10:18:00	278.00	278.50	278.00	+18.50	1	2730
10:17:52	277.50	278.00	278.00	+18.50	1	2729
10:17:33	277.00	277.50	277.50	+18.00	2	2728
10:16:26	277.00	277.50	277.00	+17.50	1	2726
10:16:18	277.00	277.50	277.00	+17.50	1	2725
10:16:03	276.50	277.50	276.50	+17.00	2	2724
10:14:11	275.50	276.00	276.00	+16.50	1	2722
10:13:40	275.50	276.00	275.50	+16.00	1	2721
10:13:37	275.50	276.00	276.00	+16.50	1	2720
10:12:54	275.50	276.00	275.50	+16.00	1	2719
10:12:44	276.00	277.00	276.00	+16.50	2	2718
10:12:44	276.00	277.50	276.00	+16.50	2	2716
10:12:42	276.00	276.50	276.50	+17.00	1	2714
10:12:34	276.00	276.50	276.50	+17.00	2	2713
10:12:33	276.00	276.50	276.50	+17.00	1	2711
10:12:17	276.00	276.50	276.50	+17.00	1	2710
10:12:10	276.00	276.50	276.50	+17.00	1	2709
10:11:45	276.00	276.50	276.50	+17.00	1	2708
10:11:23	275.50	276.00	276.00	+16.50	1	2707
10:11:09	275.00	275.50	275.50	+16.00	1	2706
10:10:38	275.00	275.50	275.50	+16.00	1	2705
10:10:33	275.50	276.50	275.50	+16.00	2	2704
10:10:04	275.50	276.50	275.50	+16.00	1	2702
10:10:00	275.50	276.50	275.50	+16.00	1	2701
10:09:53	275.50	277.00	275.50	+16.00	1	2700
10:09:52	275.50	277.00	275.50	+16.00	3	2699
10:09:35	275.50	277.00	275.50	+16.00	1	2696
10:09:13	275.50	277.00	275.50	+16.00	1	2695
10:09:10	275.50	277.00	275.50	+16.00	1	2694
10:09:03	275.50	277.50	275.50	+16.00	1	2693
10:09:03	276.00	278.00	276.00	+16.50	1	2692
10:09:03	276.00	278.00	276.00	+16.50	1	2691
10:09:01	277.00	278.00	277.00	+17.50	1	2690
10:09:01	277.50	278.00	277.50	+18.00	8	2689
10:09:01	278.00	278.50	278.00	+18.50	2	2681
10:07:19	278.00	278.50	278.50	+19.00	1	2679
10:07:04	278.50	279.00	278.50	+19.00	1	2678
10:06:54	278.50	279.00	278.50	+19.00	1	2677
10:06:51	278.50	279.00	279.00	+19.50	1	2676
10:05:42	278.50	279.00	279.00	+19.50	1	2675
10:05:20	278.50	279.50	278.50	+19.00	1	2674
10:04:38	279.00	279.50	279.00	+19.50	1	2673
10:04:30	279.50	280.00	279.50	+20.00	6	2672
10:03:53	279.50	280.00	280.00	+20.50	1	2666
10:03:42	279.50	280.00	280.00	+20.50	1	2665
10:03:28	279.00	279.50	279.50	+20.00	1	2664
10:03:19	278.50	279.00	279.00	+19.50	1	2663
10:03:14	278.50	279.00	279.00	+19.50	1	2662
10:02:31	278.50	279.00	278.50	+19.00	1	2661
10:02:14	278.50	279.00	278.50	+19.00	1	2660
10:02:10	278.00	278.50	278.50	+19.00	1	2659
10:01:51	277.50	278.50	278.50	+19.00	1	2658
10:01:46	277.50	278.50	278.50	+19.00	1	2657
10:01:29	277.50	278.50	278.50	+19.00	1	2656
10:01:28	277.50	278.50	277.50	+18.00	1	2655
10:01:18	278.00	278.50	278.00	+18.50	1	2654
10:00:26	278.00	279.00	278.00	+18.50	2	2653
10:00:22	277.50	278.00	278.00	+18.50	2	2651
10:00:22	277.50	278.00	278.00	+18.50	1	2649
10:00:22	277.50	278.00	278.00	+18.50	1	2648
10:00:22	277.50	278.00	278.00	+18.50	1	2647
10:00:05	278.00	279.00	278.00	+18.50	1	2646
09:59:44	278.00	279.00	278.00	+18.50	1	2645
09:59:36	277.50	278.00	278.00	+18.50	1	2644
09:59:35	277.50	278.00	278.00	+18.50	1	2643
09:59:33	277.50	278.00	278.00	+18.50	1	2642
09:58:49	278.00	279.00	278.00	+18.50	3	2641
09:58:48	278.50	279.00	278.50	+19.00	3	2638
09:58:38	278.00	279.00	279.00	+19.50	1	2635
09:58:35	279.00	280.00	279.00	+19.50	1	2634
09:58:27	279.00	280.00	279.00	+19.50	1	2633
09:58:25	278.50	279.50	279.50	+20.00	1	2632
09:58:24	278.50	279.50	279.50	+20.00	1	2631
09:58:23	278.50	279.50	279.50	+20.00	1	2630
09:58:22	278.00	279.00	279.00	+19.50	1	2629
09:58:21	278.00	279.00	279.00	+19.50	1	2628
09:58:15	279.00	279.50	279.00	+19.50	1	2627
09:58:00	278.50	279.50	278.50	+19.00	1	2626
09:57:53	278.50	279.50	279.50	+20.00	1	2625
09:57:46	278.00	279.00	279.00	+19.50	1	2624
09:57:31	277.00	278.50	279.00	+19.50	1	2623
09:57:31	277.00	278.50	278.50	+19.00	2	2622
09:57:31	277.00	277.50	277.50	+18.00	1	2620
09:57:26	277.50	279.00	277.50	+18.00	1	2619
09:57:20	277.50	280.00	277.50	+18.00	1	2618
09:57:13	277.50	280.00	277.50	+18.00	1	2617
09:57:08	277.50	280.00	277.50	+18.00	2	2616
09:57:00	277.00	280.00	277.00	+17.50	1	2614
09:56:56	279.00	280.00	279.00	+19.50	1	2613
09:56:56	279.00	280.50	279.00	+19.50	1	2612
09:56:38	279.50	281.00	279.50	+20.00	1	2611
09:56:29	280.50	281.00	281.00	+21.50	1	2610
09:56:28	280.50	281.50	280.50	+21.00	1	2609
09:56:28	281.00	282.00	281.00	+21.50	3	2608
09:56:28	281.50	282.00	281.50	+22.00	1	2605
09:56:26	281.00	282.50	281.00	+21.50	1	2604
09:56:24	281.00	282.50	281.00	+21.50	1	2603
09:56:10	281.50	283.00	281.50	+22.00	1	2602
09:56:06	282.00	283.00	282.00	+22.50	1	2601
09:55:57	282.00	284.00	284.00	+24.50	2	2600
09:55:55	282.50	284.00	282.50	+23.00	3	2598
09:55:43	283.00	284.00	283.00	+23.50	2	2595
09:55:00	284.00	284.50	284.00	+24.50	10	2593
09:55:00	284.00	284.50	284.00	+24.50	1	2583
09:54:47	284.00	284.50	284.50	+25.00	1	2582
09:54:17	283.00	284.50	284.50	+25.00	1	2581
09:54:17	282.50	284.00	284.00	+24.50	5	2580
09:54:13	282.50	284.00	284.00	+24.50	1	2575
09:54:02	283.50	284.00	283.50	+24.00	1	2574
09:53:44	283.50	284.50	283.50	+24.00	3	2573
09:53:44	283.50	284.50	283.50	+24.00	2	2570
09:53:44	283.50	284.50	283.50	+24.00	5	2568
09:53:38	284.00	284.50	284.00	+24.50	2	2563
09:53:15	284.00	284.50	284.50	+25.00	1	2561
09:52:46	284.00	284.50	284.50	+25.00	1	2560
09:52:26	283.50	284.50	284.50	+25.00	1	2559
09:52:23	283.50	284.00	284.50	+25.00	2	2558
09:52:23	283.50	284.00	284.00	+24.50	3	2556
09:52:11	283.50	284.50	284.50	+25.00	5	2553
09:52:08	283.50	284.50	284.50	+25.00	2	2548
09:52:03	284.00	284.50	284.00	+24.50	1	2546
09:51:58	284.00	284.50	284.50	+25.00	3	2545
09:51:55	283.50	284.50	284.50	+25.00	2	2542
09:51:50	283.50	284.00	284.50	+25.00	1	2540
09:51:50	283.50	284.00	284.00	+24.50	1	2539
09:51:42	283.50	284.00	284.00	+24.50	1	2538
09:51:37	284.00	284.50	284.00	+24.50	1	2537
09:51:33	284.00	284.50	284.00	+24.50	1	2536
09:51:29	284.00	284.50	284.00	+24.50	1	2535
09:51:23	284.00	284.50	284.00	+24.50	1	2534
09:51:23	284.00	284.50	284.00	+24.50	1	2533
09:51:22	283.50	284.50	284.50	+25.00	1	2532
09:51:20	284.00	284.50	284.00	+24.50	1	2531
09:51:16	283.50	284.50	284.50	+25.00	1	2530
09:51:12	283.00	284.50	284.50	+25.00	1	2529
09:51:12	283.00	284.00	284.00	+24.50	1	2528
09:51:12	283.50	284.00	283.50	+24.00	5	2527
09:51:11	284.00	284.50	284.00	+24.50	5	2522
09:51:08	283.00	285.00	285.00	+25.50	1	2517
09:51:08	283.00	284.50	284.50	+25.00	1	2516
09:51:08	283.00	284.50	283.00	+23.50	1	2515
09:51:08	284.00	285.00	284.00	+24.50	5	2514
09:51:07	284.50	285.00	284.50	+25.00	1	2509
09:51:06	283.00	284.50	284.50	+25.00	1	2508
09:51:05	283.00	285.00	285.00	+25.50	1	2507
09:51:05	283.00	285.00	285.00	+25.50	3	2506
09:51:03	283.00	284.50	284.50	+25.00	1	2503
09:51:01	282.50	284.50	284.50	+25.00	5	2502
09:51:01	282.50	284.50	284.50	+25.00	2	2497
09:51:01	282.50	284.50	284.50	+25.00	1	2495
09:50:57	282.50	283.50	284.50	+25.00	1	2494
09:50:57	282.50	283.50	283.50	+24.00	1	2493
09:50:57	282.50	283.50	282.50	+23.00	1	2492
09:50:52	282.00	284.50	284.50	+25.00	2	2491
09:50:49	282.50	284.50	284.50	+25.00	1	2489
09:50:48	282.00	284.50	284.50	+25.00	1	2488
09:50:47	282.00	284.50	284.50	+25.00	2	2487
09:50:45	281.50	284.50	284.50	+25.00	1	2485
09:50:45	282.00	284.50	281.50	+22.00	1	2484
09:50:45	282.00	284.50	282.00	+22.50	2	2483
09:50:39	282.00	285.00	285.00	+25.50	2	2481
09:50:39	282.00	284.50	284.50	+25.00	1	2479
09:50:39	282.00	284.50	284.50	+25.00	2	2478
09:50:39	281.50	285.00	285.00	+25.50	1	2476
09:50:39	281.50	284.50	285.00	+25.50	4	2475
09:50:39	281.50	284.50	284.50	+25.00	3	2471
09:50:39	281.50	284.50	284.50	+25.00	1	2468
09:50:39	281.50	285.00	285.00	+25.50	1	2467
09:50:39	281.50	285.00	285.00	+25.50	1	2466
09:50:39	281.50	285.00	285.00	+25.50	1	2465
09:50:39	281.50	284.50	285.00	+25.50	2	2464
09:50:39	281.50	284.50	284.50	+25.00	1	2462
09:50:39	282.00	284.50	284.50	+25.00	1	2461
09:50:39	281.50	284.50	284.50	+25.00	1	2460
09:50:39	281.50	284.50	284.50	+25.00	1	2459
09:50:39	281.50	285.00	285.00	+25.50	1	2458
09:50:39	281.50	285.00	285.00	+25.50	4	2457
09:50:39	281.50	285.00	285.00	+25.50	1	2453
09:50:39	281.50	285.00	285.00	+25.50	1	2452
09:50:39	281.50	284.50	284.50	+25.00	1	2451
09:50:39	281.50	285.00	285.00	+25.50	3	2450
09:50:39	281.50	285.00	285.00	+25.50	1	2447
09:50:39	281.50	285.00	285.00	+25.50	1	2446
09:50:39	281.50	285.00	285.00	+25.50	1	2445
09:50:39	281.50	285.00	285.00	+25.50	1	2444
09:50:39	281.50	285.00	285.00	+25.50	1	2443
09:50:39	281.50	285.00	285.00	+25.50	2	2442
09:50:39	281.50	285.00	285.00	+25.50	8	2440
09:50:39	281.50	285.00	285.00	+25.50	1	2432
09:50:39	281.50	284.50	285.00	+25.50	8	2431
09:50:39	281.50	284.50	284.50	+25.00	1	2423
09:50:39	281.50	284.50	284.50	+25.00	1	2422
09:50:39	281.50	284.50	284.50	+25.00	1	2421
09:50:39	281.50	284.50	284.50	+25.00	11	2420
09:50:39	281.50	284.50	284.50	+25.00	1	2409
09:50:39	281.50	284.50	284.50	+25.00	1	2408
09:50:39	281.50	284.50	284.50	+25.00	10	2407
09:50:39	281.00	284.50	284.50	+25.00	5	2397
09:50:39	281.00	283.00	284.50	+25.00	21	2392
09:50:39	281.00	283.00	284.00	+24.50	11	2371
09:50:39	281.00	283.00	283.50	+24.00	2	2360
09:50:39	281.00	283.00	283.00	+23.50	10	2358
09:50:39	281.00	283.00	283.00	+23.50	1	2348
09:50:39	281.00	281.50	283.00	+23.50	3	2347
09:50:39	281.00	281.50	282.00	+22.50	6	2344
09:50:39	281.00	281.50	281.50	+22.00	1	2338
09:50:39	281.00	282.00	282.00	+22.50	2	2337
09:50:39	281.00	281.50	282.00	+22.50	1	2335
09:50:39	281.00	281.50	281.50	+22.00	3	2334
09:50:39	281.00	281.50	281.50	+22.00	1	2331
09:50:39	280.00	281.00	281.00	+21.50	2	2330
09:50:37	280.00	280.50	280.50	+21.00	1	2328
09:50:37	280.00	281.00	281.00	+21.50	1	2327
09:50:31	280.00	281.00	281.00	+21.50	1	2326
09:50:31	280.00	281.00	281.00	+21.50	1	2325
09:50:31	280.00	281.00	281.00	+21.50	2	2324
09:50:31	280.50	281.00	280.50	+21.00	1	2322
09:50:31	279.50	280.00	280.00	+20.50	12	2321
09:50:31	279.50	280.00	280.00	+20.50	2	2309
09:50:31	279.50	280.00	280.00	+20.50	1	2307
09:50:31	279.50	280.00	280.00	+20.50	1	2306
09:50:31	279.50	280.00	280.00	+20.50	5	2305
09:50:30	277.00	278.00	279.50	+20.00	7	2300
09:50:30	277.00	278.00	279.00	+19.50	6	2293
09:50:30	277.00	278.00	278.50	+19.00	4	2287
09:50:30	277.00	278.00	278.00	+18.50	2	2283
09:50:28	277.00	278.00	277.00	+17.50	1	2281
09:50:21	277.00	277.50	277.50	+18.00	1	2280
09:50:21	276.50	277.00	277.00	+17.50	15	2279
09:49:41	276.00	276.50	276.50	+17.00	2	2264
09:49:37	276.50	277.00	276.50	+17.00	1	2262
09:49:36	276.50	277.00	276.50	+17.00	2	2261
09:49:15	276.00	276.50	276.50	+17.00	4	2259
09:49:15	276.00	276.50	276.50	+17.00	1	2255
09:49:15	276.00	276.50	276.50	+17.00	1	2254
09:49:06	275.00	276.00	276.00	+16.50	1	2253
09:49:06	275.00	276.00	276.00	+16.50	1	2252
09:49:05	274.50	275.50	275.50	+16.00	1	2251
09:49:03	274.50	275.00	275.00	+15.50	1	2250
09:49:03	274.50	275.00	275.00	+15.50	1	2249
09:48:09	273.50	274.50	274.50	+15.00	1	2248
09:48:08	273.00	274.00	274.00	+14.50	1	2247
09:47:48	273.50	274.00	273.50	+14.00	1	2246
09:47:48	274.00	275.00	274.00	+14.50	6	2245
09:47:48	274.00	274.50	274.00	+14.50	1	2239
09:47:31	274.50	275.50	274.50	+15.00	3	2238
09:47:30	275.50	276.00	275.50	+16.00	5	2235
09:47:30	276.00	276.50	276.00	+16.50	4	2230
09:46:41	277.00	277.50	277.00	+17.50	1	2226
09:46:39	276.00	277.00	276.00	+16.50	2	2225
09:46:32	276.00	277.00	277.00	+17.50	1	2223
09:46:14	276.00	277.00	277.00	+17.50	2	2222
09:46:14	276.50	277.00	276.50	+17.00	2	2220
09:46:00	276.50	277.00	277.00	+17.50	1	2218
09:45:54	276.50	277.00	277.00	+17.50	1	2217
09:45:34	276.00	277.00	277.00	+17.50	2	2216
09:45:31	276.00	276.50	276.50	+17.00	1	2214
09:45:25	276.00	277.00	277.00	+17.50	1	2213
09:45:11	275.50	276.00	276.00	+16.50	4	2212
09:45:11	275.50	276.00	276.00	+16.50	1	2208
09:45:04	275.50	276.00	276.00	+16.50	6	2207
09:45:04	275.50	276.00	276.00	+16.50	1	2201
09:45:04	275.50	276.00	276.00	+16.50	1	2200
09:45:04	275.50	276.00	276.00	+16.50	1	2199
09:45:02	275.50	276.00	276.00	+16.50	1	2198
09:44:57	275.50	276.00	276.00	+16.50	1	2197
09:44:46	275.00	275.50	275.50	+16.00	4	2196
09:44:46	275.00	275.50	275.50	+16.00	1	2192
09:44:23	275.00	275.50	275.00	+15.50	1	2191
09:44:22	275.00	275.50	275.00	+15.50	1	2190
09:44:16	275.00	275.50	275.00	+15.50	1	2189
09:44:11	275.00	275.50	275.00	+15.50	2	2188
09:43:47	275.00	275.50	275.00	+15.50	1	2186
09:43:38	274.50	275.00	275.00	+15.50	1	2185
09:43:30	275.00	275.50	275.00	+15.50	1	2184
09:42:56	274.50	275.00	274.50	+15.00	1	2183
09:42:36	273.00	274.50	274.50	+15.00	3	2182
09:42:34	274.00	274.50	274.00	+14.50	1	2179
09:42:32	273.50	274.50	273.50	+14.00	2	2178
09:42:32	273.50	275.00	273.50	+14.00	1	2176
09:42:20	273.00	273.50	273.50	+14.00	1	2175
09:42:13	272.50	273.00	273.00	+13.50	1	2174
09:42:13	272.00	273.00	273.00	+13.50	1	2173
09:42:11	272.00	273.00	273.00	+13.50	1	2172
09:42:05	272.00	273.00	272.00	+12.50	1	2171
09:41:28	271.50	273.50	271.50	+12.00	2	2170
09:41:18	271.50	273.50	271.50	+12.00	1	2168
09:41:05	272.00	273.50	272.00	+12.50	1	2167
09:41:04	271.50	272.00	272.00	+12.50	1	2166
09:41:03	270.00	270.50	270.50	+11.00	13	2165
09:41:03	271.50	274.00	270.50	+11.00	2	2152
09:41:03	271.50	274.00	271.00	+11.50	3	2150
09:41:03	271.50	274.00	271.50	+12.00	2	2147
09:40:58	272.00	272.50	272.00	+12.50	1	2145
09:40:58	272.00	272.50	272.00	+12.50	1	2144
09:40:58	272.00	272.50	272.50	+13.00	2	2143
09:40:58	272.00	272.50	272.50	+13.00	2	2141
09:40:58	272.00	272.50	272.50	+13.00	2	2139
09:40:58	272.00	272.50	272.50	+13.00	1	2137
09:40:58	272.00	272.50	272.50	+13.00	1	2136
09:40:58	274.50	275.00	272.50	+13.00	4	2135
09:40:58	274.50	275.00	273.00	+13.50	3	2131
09:40:58	274.50	275.00	273.50	+14.00	1	2128
09:40:58	274.50	275.00	274.00	+14.50	3	2127
09:40:58	274.50	275.00	274.50	+15.00	1	2124
09:40:55	274.50	275.00	274.50	+15.00	1	2123
09:40:46	275.00	276.00	275.00	+15.50	4	2122
09:40:20	275.50	276.00	275.50	+16.00	6	2118
09:40:20	276.00	277.00	276.00	+16.50	4	2112
09:40:16	276.50	277.00	276.50	+17.00	1	2108
09:40:09	276.50	277.50	276.50	+17.00	2	2107
09:40:09	276.50	277.50	276.50	+17.00	1	2105
09:40:07	276.50	277.00	277.00	+17.50	1	2104
09:39:58	277.00	277.50	277.00	+17.50	1	2103
09:39:56	276.50	277.00	277.00	+17.50	1	2102
09:39:42	277.00	277.50	277.00	+17.50	1	2101
09:39:41	276.50	277.00	277.00	+17.50	3	2100
09:39:40	276.00	276.50	276.50	+17.00	1	2097
09:39:04	275.50	276.00	276.00	+16.50	6	2096
09:39:04	276.00	277.50	276.00	+16.50	4	2090
09:38:48	277.00	277.50	277.00	+17.50	1	2086
09:38:48	275.50	277.00	277.00	+17.50	1	2085
09:38:42	276.00	277.00	276.00	+16.50	1	2084
09:38:26	275.50	277.50	277.50	+18.00	1	2083
09:38:26	277.00	278.00	277.00	+17.50	15	2082
09:38:04	278.00	278.50	278.00	+18.50	1	2067
09:37:58	278.00	278.50	278.00	+18.50	1	2066
09:37:58	278.00	278.50	278.00	+18.50	1	2065
09:37:53	278.00	279.00	278.00	+18.50	1	2064
09:37:47	278.50	279.00	278.50	+19.00	1	2063
09:37:46	278.50	279.00	278.50	+19.00	2	2062
09:37:40	278.50	279.00	278.50	+19.00	1	2060
09:37:40	278.00	278.50	278.50	+19.00	3	2059
09:37:40	277.00	278.00	278.00	+18.50	1	2056
09:37:36	277.00	278.50	278.50	+19.00	1	2055
09:37:32	277.00	278.00	278.00	+18.50	1	2054
09:37:31	278.00	278.50	278.00	+18.50	10	2053
09:37:31	278.00	278.50	278.00	+18.50	1	2043
09:37:31	277.50	279.00	277.50	+18.00	5	2042
09:37:29	277.50	279.00	279.00	+19.50	1	2037
09:37:27	278.00	279.50	278.00	+18.50	2	2036
09:37:21	279.00	279.50	279.00	+19.50	1	2034
09:37:18	278.00	279.50	279.50	+20.00	1	2033
09:37:17	278.50	279.50	278.50	+19.00	1	2032
09:37:17	279.00	280.00	279.00	+19.50	7	2031
09:37:15	279.00	280.00	280.00	+20.50	2	2024
09:37:14	279.50	280.00	279.00	+19.50	3	2022
09:37:14	279.50	280.00	279.50	+20.00	2	2019
09:37:12	279.50	280.00	280.00	+20.50	1	2017
09:37:11	279.50	280.00	280.00	+20.50	1	2016
09:37:09	279.00	279.50	279.50	+20.00	10	2015
09:37:09	279.00	279.50	279.00	+19.50	1	2005
09:37:07	279.00	279.50	279.50	+20.00	1	2004
09:37:03	278.00	279.00	279.00	+19.50	2	2003
09:36:58	277.50	279.00	279.00	+19.50	1	2001
09:36:55	277.50	278.00	278.00	+18.50	1	2000
09:36:52	277.50	278.00	278.00	+18.50	1	1999
09:36:52	278.00	279.50	278.00	+18.50	3	1998
09:36:48	277.50	278.50	277.50	+18.00	3	1995
09:36:48	277.00	277.50	277.50	+18.00	1	1992
09:36:48	277.00	277.50	277.50	+18.00	2	1991
09:36:48	277.00	277.50	277.50	+18.00	1	1989
09:36:48	277.50	279.00	277.50	+18.00	1	1988
09:36:46	278.50	279.00	278.50	+19.00	3	1987
09:36:34	278.50	279.50	278.50	+19.00	1	1984
09:36:33	278.50	279.00	279.00	+19.50	1	1983
09:36:33	278.00	278.50	278.50	+19.00	5	1982
09:36:33	278.00	278.50	278.50	+19.00	2	1977
09:36:33	278.00	278.50	278.50	+19.00	2	1975
09:36:33	277.50	278.00	278.00	+18.50	7	1973
09:36:33	277.00	277.50	277.50	+18.00	1	1966
09:36:33	276.00	277.00	277.00	+17.50	4	1965
09:36:33	276.00	276.50	276.50	+17.00	2	1961
09:36:33	276.00	276.50	276.50	+17.00	4	1959
09:36:32	275.50	276.00	276.00	+16.50	1	1955
09:36:18	275.00	275.50	275.50	+16.00	1	1954
09:36:17	275.00	276.50	275.00	+15.50	1	1953
09:36:10	275.00	275.50	275.00	+15.50	1	1952
09:36:03	274.50	275.00	275.00	+15.50	1	1951
09:36:00	274.50	275.00	275.00	+15.50	1	1950
09:35:59	274.50	275.00	274.50	+15.00	2	1949
09:35:43	275.50	276.00	275.00	+15.50	1	1947
09:35:43	275.50	276.00	275.50	+16.00	2	1946
09:35:33	274.50	275.00	275.00	+15.50	1	1944
09:35:31	274.00	275.00	275.00	+15.50	5	1943
09:35:31	274.00	275.00	274.00	+14.50	1	1938
09:35:28	274.00	274.50	274.50	+15.00	1	1937
09:35:22	275.00	276.00	275.00	+15.50	1	1936
09:35:18	275.50	276.00	275.00	+15.50	1	1935
09:35:18	275.50	276.00	275.50	+16.00	1	1934
09:35:13	275.00	275.50	275.50	+16.00	1	1933
09:35:13	275.50	276.00	275.50	+16.00	1	1932
09:35:13	275.50	276.00	275.50	+16.00	2	1931
09:35:08	276.00	276.50	276.00	+16.50	1	1929
09:35:07	276.00	276.50	276.00	+16.50	1	1928
09:35:05	276.00	276.50	276.00	+16.50	1	1927
09:35:00	276.50	277.00	276.50	+17.00	1	1926
09:35:00	276.50	277.00	276.50	+17.00	3	1925
09:35:00	276.50	277.00	276.50	+17.00	1	1922
09:35:00	276.50	277.00	276.50	+17.00	1	1921
09:35:00	276.50	277.00	276.50	+17.00	1	1920
09:34:59	276.50	277.00	276.50	+17.00	5	1919
09:34:57	276.50	277.00	277.00	+17.50	1	1914
09:34:57	276.50	277.00	276.50	+17.00	1	1913
09:34:34	276.00	277.00	277.00	+17.50	1	1912
09:34:30	277.00	277.50	277.00	+17.50	1	1911
09:34:29	276.00	277.00	277.00	+17.50	1	1910
09:34:29	276.00	277.00	277.00	+17.50	1	1909
09:34:29	276.50	277.50	276.50	+17.00	1	1908
09:34:29	277.00	277.50	277.00	+17.50	1	1907
09:34:29	277.00	277.50	277.00	+17.50	1	1906
09:34:29	277.00	277.50	277.00	+17.50	5	1905
09:34:23	277.00	277.50	277.50	+18.00	1	1900
09:34:16	276.00	278.00	278.00	+18.50	1	1899
09:34:15	276.00	277.50	277.50	+18.00	1	1898
09:34:13	276.00	277.50	277.50	+18.00	1	1897
09:34:11	276.00	278.00	276.00	+16.50	1	1896
09:34:08	277.50	278.00	277.50	+18.00	1	1895
09:34:08	275.50	277.50	277.50	+18.00	3	1894
09:34:08	277.00	277.50	277.00	+17.50	1	1891
09:34:08	275.50	277.00	277.00	+17.50	1	1890
09:34:08	275.50	276.00	276.00	+16.50	1	1889
09:34:08	276.50	277.50	276.00	+16.50	3	1888
09:34:08	276.50	277.50	276.50	+17.00	1	1885
09:34:07	276.00	277.50	277.50	+18.00	2	1884
09:34:06	276.50	278.00	276.00	+16.50	2	1882
09:34:06	276.50	278.00	276.50	+17.00	3	1880
09:34:04	277.00	277.50	277.50	+18.00	1	1877
09:34:04	276.50	278.00	278.00	+18.50	1	1876
09:34:03	276.00	278.00	278.00	+18.50	1	1875
09:34:03	276.00	277.50	277.50	+18.00	2	1874
09:34:02	276.00	277.50	277.50	+18.00	1	1872
09:34:01	276.00	277.00	277.00	+17.50	1	1871
09:34:01	276.00	278.00	276.00	+16.50	1	1870
09:33:59	276.00	278.00	278.00	+18.50	1	1869
09:33:58	278.00	278.50	278.00	+18.50	1	1868
09:33:57	277.00	278.50	279.00	+19.50	1	1867
09:33:57	277.00	278.50	278.50	+19.00	1	1866
09:33:56	277.00	278.00	278.00	+18.50	1	1865
09:33:56	277.50	278.00	277.00	+17.50	3	1864
09:33:56	277.50	278.00	277.50	+18.00	4	1861
09:33:54	278.50	279.00	278.00	+18.50	2	1857
09:33:54	278.50	279.00	278.50	+19.00	3	1855
09:33:54	278.50	279.50	278.50	+19.00	1	1852
09:33:53	278.00	279.00	279.00	+19.50	5	1851
09:33:52	277.50	278.50	278.50	+19.00	1	1846
09:33:52	276.00	277.50	278.50	+19.00	4	1845
09:33:52	276.00	277.50	277.50	+18.00	1	1841
09:33:52	277.00	277.50	276.50	+17.00	1	1840
09:33:52	277.00	277.50	277.00	+17.50	2	1839
09:33:51	277.50	278.50	277.50	+18.00	1	1837
09:33:48	277.00	278.50	278.50	+19.00	1	1836
09:33:45	277.50	278.50	277.50	+18.00	1	1835
09:33:43	277.00	277.50	277.50	+18.00	1	1834
09:33:43	277.00	277.50	277.50	+18.00	2	1833
09:33:42	277.50	278.50	277.50	+18.00	2	1831
09:33:38	277.00	278.00	277.00	+17.50	1	1829
09:33:38	277.00	278.00	277.00	+17.50	1	1828
09:33:38	277.00	278.00	277.00	+17.50	1	1827
09:33:38	276.50	277.00	277.00	+17.50	6	1826
09:33:37	276.00	276.50	276.50	+17.00	4	1820
09:33:37	276.50	277.00	276.50	+17.00	1	1816
09:33:37	276.50	277.00	276.50	+17.00	1	1815
09:33:37	276.50	277.00	276.50	+17.00	1	1814
09:33:34	276.50	277.00	276.50	+17.00	1	1813
09:33:29	277.00	278.00	277.00	+17.50	1	1812
09:33:27	278.00	279.00	278.00	+18.50	1	1811
09:33:25	277.50	278.00	278.00	+18.50	1	1810
09:33:25	278.00	279.00	278.00	+18.50	1	1809
09:33:22	277.50	278.00	278.00	+18.50	1	1808
09:33:22	277.50	278.00	278.00	+18.50	1	1807
09:33:22	278.00	279.00	278.00	+18.50	3	1806
09:33:21	278.00	279.00	278.00	+18.50	2	1803
09:33:21	278.00	279.00	279.00	+19.50	1	1801
09:33:20	278.00	279.50	278.00	+18.50	1	1800
09:33:20	278.00	278.50	278.50	+19.00	3	1799
09:33:20	279.00	280.00	278.50	+19.00	1	1796
09:33:20	279.00	280.00	279.00	+19.50	1	1795
09:33:17	279.50	280.50	279.50	+20.00	3	1794
09:33:17	279.50	280.50	279.50	+20.00	1	1791
09:33:12	278.50	280.00	280.00	+20.50	4	1790
09:33:12	278.00	279.50	279.50	+20.00	1	1786
09:33:12	278.00	279.50	279.50	+20.00	1	1785
09:33:12	277.50	279.50	279.50	+20.00	1	1784
09:33:12	279.50	280.00	278.00	+18.50	3	1783
09:33:12	279.50	280.00	279.50	+20.00	6	1780
09:33:12	279.50	280.00	280.00	+20.50	1	1774
09:33:12	285.00	--	280.00	+20.50	40	1773
09:31:12	277.00	279.00	279.50	+20.00	1	1733
09:31:12	277.00	279.00	279.00	+19.50	2	1732
09:31:11	276.50	278.50	278.50	+19.00	2	1730
09:31:11	276.50	278.50	278.50	+19.00	1	1728
09:31:11	276.50	278.00	278.00	+18.50	1	1727
09:31:11	276.50	278.00	278.00	+18.50	1	1726
09:31:11	276.50	278.00	278.00	+18.50	1	1725
09:31:11	276.50	278.00	278.00	+18.50	1	1724
09:31:11	276.50	277.50	277.50	+18.00	1	1723
09:31:11	276.50	277.50	277.50	+18.00	1	1722
09:31:11	276.50	277.00	277.00	+17.50	7	1721
09:31:11	275.50	276.50	276.50	+17.00	1	1714
09:31:10	275.50	276.00	276.00	+16.50	1	1713
09:31:10	276.00	276.50	276.00	+16.50	1	1712
09:31:10	275.50	276.00	276.00	+16.50	3	1711
09:31:10	275.50	276.00	275.50	+16.00	3	1708
09:31:10	275.50	276.00	276.00	+16.50	1	1705
09:31:10	275.50	276.00	276.00	+16.50	1	1704
09:31:10	275.50	276.00	275.50	+16.00	1	1703
09:31:10	275.50	276.00	275.50	+16.00	1	1702
09:31:10	275.50	276.00	275.50	+16.00	1	1701
09:31:10	275.50	276.00	275.50	+16.00	1	1700
09:31:10	272.50	273.50	275.50	+16.00	5	1699
09:31:10	272.50	273.50	275.00	+15.50	15	1694
09:31:10	272.50	273.50	274.50	+15.00	3	1679
09:31:10	272.50	273.50	274.00	+14.50	6	1676
09:31:10	272.50	273.50	273.50	+14.00	3	1670
09:31:09	272.50	273.00	273.00	+13.50	2	1667
09:31:09	271.50	272.50	272.50	+13.00	1	1665
09:31:09	271.00	272.00	272.00	+12.50	7	1664
09:31:08	271.00	272.00	272.00	+12.50	1	1657
09:31:08	270.50	271.50	271.50	+12.00	2	1656
09:31:08	270.50	271.00	271.00	+11.50	3	1654
09:31:08	270.00	270.50	270.50	+11.00	3	1651
09:31:08	270.00	270.50	270.50	+11.00	28	1648
09:29:07	269.00	270.00	270.00	+10.50	7	1620
09:29:06	268.50	270.00	270.00	+10.50	2	1613
09:29:06	268.00	269.00	269.00	+9.50	1	1611
09:29:06	268.00	270.00	270.00	+10.50	1	1610
09:29:06	268.00	270.00	270.00	+10.50	1	1609
09:29:06	268.00	269.00	269.00	+9.50	1	1608
09:29:06	267.50	269.50	269.50	+10.00	1	1607
09:29:06	267.50	268.50	269.50	+10.00	1	1606
09:29:06	267.50	268.50	269.00	+9.50	2	1605
09:29:06	267.50	268.50	268.50	+9.00	2	1603
09:29:06	267.50	268.00	268.00	+8.50	1	1601
09:29:04	267.00	268.00	268.00	+8.50	1	1600
09:29:03	266.50	267.50	267.50	+8.00	1	1599
09:29:03	266.50	267.50	267.50	+8.00	1	1598
09:29:01	267.00	268.00	267.00	+7.50	1	1597
09:29:00	266.50	267.50	267.50	+8.00	2	1596
09:28:58	266.50	267.00	267.00	+7.50	1	1594
09:28:58	267.00	267.50	267.00	+7.50	1	1593
09:28:54	266.50	268.00	266.50	+7.00	1	1592
09:28:52	266.50	267.00	267.00	+7.50	1	1591
09:28:52	266.00	267.50	267.50	+8.00	1	1590
09:28:52	267.00	267.50	267.00	+7.50	1	1589
09:28:52	266.00	267.00	267.00	+7.50	2	1588
09:28:48	265.50	266.50	266.50	+7.00	1	1586
09:28:48	265.00	267.00	267.00	+7.50	1	1585
09:28:48	265.00	267.00	267.00	+7.50	1	1584
09:28:48	265.00	267.00	267.00	+7.50	1	1583
09:28:48	265.00	267.00	267.00	+7.50	1	1582
09:28:48	265.00	266.00	266.00	+6.50	1	1581
09:28:46	264.50	265.50	265.50	+6.00	1	1580
09:28:45	264.50	265.00	265.00	+5.50	1	1579
09:28:42	265.00	265.50	265.00	+5.50	1	1578
09:28:41	263.50	265.00	265.00	+5.50	2	1577
09:28:41	263.00	264.00	264.00	+4.50	4	1575
09:28:41	263.00	264.00	264.00	+4.50	1	1571
09:28:41	263.00	264.00	264.00	+4.50	1	1570
09:28:41	263.00	264.00	264.00	+4.50	1	1569
09:28:41	263.50	264.00	263.50	+4.00	1	1568
09:28:41	265.00	265.50	264.00	+4.50	3	1567
09:28:41	265.00	265.50	264.50	+5.00	1	1564
09:28:41	265.00	265.50	265.00	+5.50	1	1563
09:28:40	264.00	264.50	264.50	+5.00	3	1562
09:28:40	264.00	264.50	264.50	+5.00	1	1559
09:28:38	263.50	264.00	264.00	+4.50	1	1558
09:28:35	262.50	263.00	263.00	+3.50	2	1557
09:28:35	262.00	262.50	262.50	+3.00	10	1555
09:28:35	262.00	262.50	262.50	+3.00	1	1545
09:28:35	262.00	262.50	262.50	+3.00	3	1544
09:28:35	262.00	262.50	262.50	+3.00	7	1541
09:28:35	261.50	262.50	262.50	+3.00	1	1534
09:28:35	261.00	262.00	262.00	+2.50	7	1533
09:28:30	260.50	261.50	261.50	+2.00	3	1526
09:28:26	260.00	261.00	261.00	+1.50	1	1523
09:28:26	259.50	260.50	260.50	+1.00	18	1522
09:28:21	260.00	260.50	259.50	0	1	1504
09:28:21	260.00	260.50	260.00	+0.50	2	1503
09:28:14	259.00	260.00	260.00	+0.50	1	1501
09:28:14	259.50	260.50	259.50	0	1	1500
09:28:14	259.50	260.50	259.50	0	1	1499
09:28:14	259.50	260.50	259.50	0	1	1498
09:28:14	259.50	260.50	259.50	0	1	1497
09:28:14	259.50	260.50	259.50	0	1	1496
09:28:12	260.00	260.50	260.50	+1.00	1	1495
09:28:12	260.00	260.50	260.50	+1.00	2	1494
09:28:05	260.00	260.50	260.50	+1.00	1	1492
09:28:05	259.50	260.00	260.00	+0.50	9	1491
09:28:05	259.00	259.50	259.50	0	14	1482
09:28:05	259.00	259.50	259.50	0	1	1468
09:28:05	258.50	259.00	259.00	-0.50	7	1467
09:28:05	258.00	258.50	258.50	-1.00	33	1460
09:28:00	258.00	258.50	258.50	-1.00	4	1427
09:27:58	258.00	258.50	258.00	-1.50	1	1423
09:27:43	258.00	258.50	258.00	-1.50	1	1422
09:27:39	258.00	258.50	258.00	-1.50	1	1421
09:27:37	258.00	258.50	258.00	-1.50	1	1420
09:27:25	258.00	258.50	258.00	-1.50	1	1419
09:27:24	258.00	258.50	258.00	-1.50	1	1418
09:27:00	258.00	258.50	258.00	-1.50	2	1417
09:26:46	258.00	258.50	258.00	-1.50	1	1415
09:26:46	258.00	258.50	258.00	-1.50	3	1414
09:26:40	258.00	258.50	258.00	-1.50	1	1411
09:26:39	258.00	258.50	258.00	-1.50	1	1410
09:26:13	258.00	258.50	258.00	-1.50	1	1409
09:26:08	258.00	258.50	258.00	-1.50	1	1408
09:26:08	258.00	258.50	258.00	-1.50	1	1407
09:26:03	258.00	258.50	258.00	-1.50	1	1406
09:26:00	258.00	258.50	258.00	-1.50	1	1405
09:25:46	258.00	258.50	258.00	-1.50	1	1404
09:25:38	258.00	258.50	258.00	-1.50	1	1403
09:25:37	258.00	258.50	258.00	-1.50	1	1402
09:25:35	258.00	258.50	258.00	-1.50	1	1401
09:25:32	258.00	258.50	258.00	-1.50	1	1400
09:25:17	258.00	258.50	258.00	-1.50	1	1399
09:25:17	257.50	258.50	257.50	-2.00	1	1398
09:25:16	257.50	258.50	257.50	-2.00	1	1397
09:25:12	257.00	257.50	257.50	-2.00	2	1396
09:25:12	258.00	258.50	257.50	-2.00	2	1394
09:25:12	258.00	258.50	258.00	-1.50	1	1392
09:25:08	257.50	258.00	258.00	-1.50	2	1391
09:25:08	257.50	258.00	258.00	-1.50	1	1389
09:25:05	258.00	258.50	258.00	-1.50	1	1388
09:25:00	258.00	258.50	258.00	-1.50	1	1387
09:25:00	258.00	258.50	258.50	-1.00	1	1386
09:24:56	258.00	258.50	258.00	-1.50	1	1385
09:24:56	258.00	258.50	258.00	-1.50	1	1384
09:24:56	258.00	258.50	258.00	-1.50	1	1383
09:24:56	258.00	258.50	258.00	-1.50	5	1382
09:24:55	258.00	258.50	258.00	-1.50	1	1377
09:24:52	258.00	258.50	258.00	-1.50	2	1376
09:24:42	258.00	258.50	258.00	-1.50	1	1374
09:24:41	258.50	259.00	258.50	-1.00	1	1373
09:24:37	258.50	259.00	259.00	-0.50	1	1372
09:24:37	258.50	259.00	258.50	-1.00	1	1371
09:24:31	258.50	259.00	259.00	-0.50	1	1370
09:24:24	258.50	259.00	259.00	-0.50	1	1369
09:24:19	258.50	259.00	259.00	-0.50	1	1368
09:24:08	259.00	259.50	259.00	-0.50	1	1367
09:24:07	259.00	259.50	259.00	-0.50	1	1366
09:24:04	259.00	259.50	259.00	-0.50	1	1365
09:23:59	259.00	259.50	259.00	-0.50	1	1364
09:23:50	259.00	260.00	259.00	-0.50	2	1363
09:23:49	259.00	260.00	259.00	-0.50	1	1361
09:23:49	259.00	260.00	259.00	-0.50	1	1360
09:23:49	259.50	260.00	259.50	0	1	1359
09:23:40	258.50	259.00	259.00	-0.50	1	1358
09:23:40	259.00	259.50	259.00	-0.50	1	1357
09:23:40	259.00	259.50	259.00	-0.50	1	1356
09:23:39	259.00	259.50	259.00	-0.50	1	1355
09:23:39	259.00	259.50	259.50	0	2	1354
09:23:33	259.00	260.00	259.00	-0.50	1	1352
09:23:29	259.00	260.00	259.00	-0.50	1	1351
09:23:29	259.00	260.00	259.00	-0.50	5	1350
09:23:29	259.00	260.00	259.00	-0.50	1	1345
09:23:28	259.50	260.00	259.50	0	10	1344
09:23:28	259.50	260.00	259.50	0	1	1334
09:23:27	260.00	260.50	260.00	+0.50	1	1333
09:23:27	260.00	260.50	260.00	+0.50	3	1332
09:23:27	260.00	260.50	260.00	+0.50	3	1329
09:23:27	260.00	260.50	260.00	+0.50	1	1326
09:23:27	260.00	260.50	260.00	+0.50	2	1325
09:23:27	260.00	260.50	260.00	+0.50	1	1323
09:23:27	260.00	260.50	260.00	+0.50	9	1322
09:23:27	260.00	260.50	260.00	+0.50	1	1313
09:23:27	260.00	260.50	260.00	+0.50	20	1312
09:23:27	260.00	260.50	260.00	+0.50	1	1292
09:23:24	260.00	260.50	260.00	+0.50	1	1291
09:23:22	260.00	260.50	260.00	+0.50	1	1290
09:23:20	260.00	260.50	260.00	+0.50	3	1289
09:23:10	260.00	260.50	260.00	+0.50	1	1286
09:23:05	260.00	260.50	260.00	+0.50	1	1285
09:22:52	260.00	260.50	260.50	+1.00	1	1284
09:22:39	260.00	260.50	260.50	+1.00	1	1283
09:22:18	260.50	261.00	260.50	+1.00	2	1282
09:22:09	260.00	260.50	260.50	+1.00	1	1280
09:22:09	260.00	260.50	260.50	+1.00	1	1279
09:22:06	260.00	260.50	260.50	+1.00	2	1278
09:22:00	260.00	260.50	260.50	+1.00	5	1276
09:21:59	260.00	260.50	260.00	+0.50	3	1271
09:21:56	260.00	260.50	260.00	+0.50	1	1268
09:21:55	260.00	260.50	260.00	+0.50	1	1267
09:21:52	260.00	260.50	260.00	+0.50	1	1266
09:21:51	260.00	260.50	260.00	+0.50	1	1265
09:21:50	260.00	260.50	260.00	+0.50	1	1264
09:21:43	260.00	260.50	260.00	+0.50	1	1263
09:21:43	260.00	260.50	260.00	+0.50	1	1262
09:21:36	260.50	261.00	260.50	+1.00	9	1261
09:21:36	261.00	261.50	261.00	+1.50	8	1252
09:21:36	261.00	261.50	261.00	+1.50	1	1244
09:21:36	261.00	261.50	261.00	+1.50	10	1243
09:21:29	261.00	262.00	261.00	+1.50	1	1233
09:21:20	261.00	261.50	261.50	+2.00	1	1232
09:21:18	261.00	261.50	261.00	+1.50	1	1231
09:21:18	261.50	262.00	261.50	+2.00	3	1230
09:21:18	261.50	262.00	261.50	+2.00	1	1227
09:21:18	261.50	262.00	261.50	+2.00	6	1226
09:21:18	262.00	262.50	262.00	+2.50	11	1220
09:20:54	262.00	262.50	262.00	+2.50	1	1209
09:20:52	262.00	262.50	262.50	+3.00	1	1208
09:20:36	262.00	262.50	262.50	+3.00	1	1207
09:20:35	262.00	262.50	262.50	+3.00	1	1206
09:20:18	262.00	262.50	262.00	+2.50	1	1205
09:19:40	261.50	262.50	261.50	+2.00	1	1204
09:19:10	261.50	262.00	261.50	+2.00	1	1203
09:19:10	261.50	262.00	261.50	+2.00	2	1202
09:19:10	261.50	262.00	261.50	+2.00	2	1200
09:19:08	261.50	262.00	261.50	+2.00	1	1198
09:19:06	261.50	262.00	261.50	+2.00	1	1197
09:19:05	261.50	262.00	261.50	+2.00	1	1196
09:19:03	261.50	262.00	261.50	+2.00	1	1195
09:19:03	261.50	262.00	261.50	+2.00	2	1194
09:19:03	261.50	262.00	261.50	+2.00	1	1192
09:18:50	261.50	262.00	261.50	+2.00	1	1191
09:18:50	261.50	262.00	262.00	+2.50	1	1190
09:18:49	261.50	262.00	262.00	+2.50	1	1189
09:18:42	261.50	262.00	262.00	+2.50	2	1188
09:18:40	261.50	262.00	262.00	+2.50	1	1186
09:18:29	261.50	262.00	262.00	+2.50	1	1185
09:18:28	261.50	262.00	261.50	+2.00	1	1184
09:18:25	261.50	262.00	261.50	+2.00	1	1183
09:18:01	261.50	262.50	261.50	+2.00	1	1182
09:17:49	261.50	262.50	261.50	+2.00	1	1181
09:17:49	261.50	262.50	261.50	+2.00	1	1180
09:17:45	261.50	262.50	262.50	+3.00	1	1179
09:17:44	261.50	262.00	262.00	+2.50	2	1178
09:17:43	261.50	262.50	261.50	+2.00	1	1176
09:17:43	262.00	262.50	261.50	+2.00	1	1175
09:17:43	262.00	262.50	262.00	+2.50	1	1174
09:17:38	261.50	262.50	262.50	+3.00	1	1173
09:17:37	262.00	263.00	262.00	+2.50	7	1172
09:17:37	262.50	263.00	262.50	+3.00	1	1165
09:17:37	263.00	264.00	263.00	+3.50	10	1164
09:17:37	263.00	264.00	264.00	+4.50	1	1154
09:17:33	263.00	264.00	263.00	+3.50	1	1153
09:17:30	263.00	264.00	263.00	+3.50	1	1152
09:17:30	263.00	264.00	263.00	+3.50	3	1151
09:17:30	263.50	264.50	263.50	+4.00	9	1148
09:17:21	263.50	265.00	265.00	+5.50	2	1139
09:17:17	264.00	265.00	264.00	+4.50	1	1137
09:17:17	264.00	265.50	264.00	+4.50	10	1136
09:17:17	264.00	265.00	265.00	+5.50	1	1126
09:17:14	264.50	265.50	264.50	+5.00	3	1125
09:17:14	265.00	265.50	265.00	+5.50	2	1122
09:17:14	265.00	265.50	265.00	+5.50	1	1120
09:17:14	265.00	265.50	265.00	+5.50	1	1119
09:17:14	265.00	265.50	265.00	+5.50	5	1118
09:17:14	265.00	265.50	265.00	+5.50	1	1113
09:17:14	265.50	266.50	265.50	+6.00	1	1112
09:16:53	265.50	266.50	265.50	+6.00	1	1111
09:16:53	266.00	267.00	266.00	+6.50	6	1110
09:16:47	266.00	267.00	267.00	+7.50	1	1104
09:16:38	266.00	267.00	267.00	+7.50	1	1103
09:16:38	266.50	267.00	266.50	+7.00	1	1102
09:16:34	266.50	267.00	267.00	+7.50	1	1101
09:16:33	266.50	267.00	267.00	+7.50	1	1100
09:16:29	266.50	267.00	267.00	+7.50	1	1099
09:16:28	266.50	267.00	267.00	+7.50	1	1098
09:16:25	267.00	267.50	267.00	+7.50	4	1097
09:16:22	267.00	267.50	267.00	+7.50	1	1093
09:16:22	266.00	267.00	267.00	+7.50	1	1092
09:16:22	266.00	267.00	267.00	+7.50	1	1091
09:16:20	266.00	267.00	267.00	+7.50	1	1090
09:16:20	266.00	267.00	266.00	+6.50	1	1089
09:16:16	266.00	267.00	267.00	+7.50	1	1088
09:16:14	266.00	267.00	267.00	+7.50	1	1087
09:16:09	266.00	267.00	267.00	+7.50	6	1086
09:15:49	265.00	266.00	267.00	+7.50	1	1080
09:15:49	265.00	266.00	266.50	+7.00	12	1079
09:15:49	265.00	266.00	266.00	+6.50	2	1067
09:15:37	266.00	266.50	266.00	+6.50	1	1065
09:15:37	265.00	266.00	266.00	+6.50	2	1064
09:15:35	265.00	266.00	266.00	+6.50	1	1062
09:15:32	265.00	266.00	266.00	+6.50	1	1061
09:15:29	265.00	266.00	266.00	+6.50	1	1060
09:15:25	265.00	266.00	266.00	+6.50	2	1059
09:15:03	265.00	266.00	266.00	+6.50	2	1057
09:15:02	265.00	266.00	265.00	+5.50	1	1055
09:15:02	265.50	266.50	265.50	+6.00	1	1054
09:15:01	266.00	266.50	266.00	+6.50	1	1053
09:14:51	265.50	266.00	266.00	+6.50	1	1052
09:14:51	264.50	265.00	265.00	+5.50	17	1051
09:14:28	264.50	265.00	264.50	+5.00	1	1034
09:14:27	264.50	265.00	265.00	+5.50	2	1033
09:14:17	264.50	265.00	264.50	+5.00	1	1031
09:14:17	264.00	264.50	264.50	+5.00	3	1030
09:13:54	264.00	265.00	264.00	+4.50	1	1027
09:13:50	264.00	265.00	265.00	+5.50	1	1026
09:13:48	264.00	265.00	265.00	+5.50	3	1025
09:13:29	264.00	265.00	265.00	+5.50	1	1022
09:13:22	265.00	265.50	265.00	+5.50	1	1021
09:13:22	264.00	265.00	265.00	+5.50	1	1020
09:13:19	264.00	265.00	265.00	+5.50	1	1019
09:13:19	264.00	265.00	265.00	+5.50	1	1018
09:13:18	264.50	265.00	264.50	+5.00	7	1017
09:13:18	265.00	265.50	265.00	+5.50	5	1010
09:13:18	265.00	265.50	265.00	+5.50	1	1005
09:13:18	265.00	265.50	265.00	+5.50	1	1004
09:13:18	265.50	266.00	265.50	+6.00	3	1003
09:13:18	266.00	266.50	266.00	+6.50	3	1000
09:13:07	266.00	266.50	266.50	+7.00	1	997
09:13:07	266.00	266.50	266.50	+7.00	1	996
09:12:57	266.00	266.50	266.50	+7.00	3	995
09:12:53	266.00	266.50	266.00	+6.50	1	992
09:12:53	266.00	266.50	266.50	+7.00	1	991
09:12:46	266.00	266.50	266.50	+7.00	1	990
09:12:34	265.50	266.00	266.00	+6.50	1	989
09:12:33	265.50	266.00	266.00	+6.50	1	988
09:12:33	265.50	266.00	266.00	+6.50	1	987
09:12:32	265.50	266.00	266.00	+6.50	1	986
09:12:31	265.50	266.00	266.00	+6.50	1	985
09:12:21	265.00	265.50	265.50	+6.00	3	984
09:12:14	265.00	265.50	265.50	+6.00	1	981
09:12:08	265.00	265.50	265.50	+6.00	2	980
09:12:08	265.00	265.50	265.50	+6.00	1	978
09:12:04	265.00	265.50	265.50	+6.00	4	977
09:11:56	265.00	265.50	265.50	+6.00	1	973
09:11:56	265.00	265.50	265.00	+5.50	1	972
09:11:38	265.00	265.50	265.50	+6.00	1	971
09:11:28	265.00	265.50	265.50	+6.00	2	970
09:11:27	264.50	265.00	265.00	+5.50	2	968
09:11:24	264.50	265.00	265.00	+5.50	2	966
09:11:17	265.00	265.50	265.00	+5.50	1	964
09:11:17	265.00	265.50	265.00	+5.50	1	963
09:11:17	265.00	265.50	265.00	+5.50	2	962
09:10:58	264.00	265.00	265.00	+5.50	2	960
09:10:57	264.50	265.50	264.50	+5.00	2	958
09:10:56	265.00	266.00	265.00	+5.50	5	956
09:10:52	265.00	265.50	265.50	+6.00	1	951
09:10:51	264.50	265.00	265.00	+5.50	2	950
09:10:44	264.00	264.50	264.50	+5.00	8	948
09:10:44	264.00	264.50	264.50	+5.00	1	940
09:10:37	263.50	264.00	264.00	+4.50	1	939
09:10:37	263.50	264.00	264.00	+4.50	1	938
09:10:35	263.50	264.00	264.00	+4.50	1	937
09:10:29	263.50	264.00	264.00	+4.50	1	936
09:10:27	263.50	264.00	264.00	+4.50	1	935
09:10:27	263.50	264.00	264.00	+4.50	1	934
09:10:18	264.00	264.50	264.00	+4.50	1	933
09:10:07	263.50	264.50	263.50	+4.00	1	932
09:10:01	263.50	264.50	263.50	+4.00	1	931
09:10:00	263.50	264.50	263.50	+4.00	1	930
09:09:51	263.00	263.50	263.50	+4.00	2	929
09:09:49	263.00	263.50	263.00	+3.50	1	927
09:09:49	263.50	264.50	263.50	+4.00	3	926
09:09:45	263.00	263.50	263.50	+4.00	1	923
09:09:45	263.00	263.50	263.50	+4.00	1	922
09:09:45	264.00	265.00	263.50	+4.00	2	921
09:09:45	264.00	265.00	264.00	+4.50	1	919
09:09:42	263.00	264.00	264.00	+4.50	1	918
09:09:42	263.00	264.00	264.00	+4.50	1	917
09:09:41	263.50	264.00	263.50	+4.00	1	916
09:09:41	263.50	264.00	263.50	+4.00	2	915
09:09:38	263.50	264.00	263.50	+4.00	1	913
09:09:38	263.00	263.50	263.50	+4.00	4	912
09:09:37	263.00	263.50	263.50	+4.00	1	908
09:09:37	263.50	264.00	263.50	+4.00	1	907
09:09:28	263.00	263.50	263.50	+4.00	1	906
09:09:28	263.00	263.50	263.50	+4.00	1	905
09:09:24	262.50	263.00	263.00	+3.50	1	904
09:09:23	262.50	263.00	263.00	+3.50	1	903
09:09:23	262.50	263.00	263.00	+3.50	1	902
09:09:18	262.50	263.00	263.00	+3.50	2	901
09:09:17	262.50	263.00	262.50	+3.00	1	899
09:09:09	262.50	263.00	263.00	+3.50	1	898
09:09:06	262.00	263.00	263.00	+3.50	1	897
09:09:06	262.50	263.50	263.50	+4.00	1	896
09:09:05	263.00	264.00	263.00	+3.50	4	895
09:09:05	263.00	264.00	263.00	+3.50	1	891
09:09:05	263.00	264.00	263.00	+3.50	1	890
09:09:05	263.00	264.00	263.00	+3.50	1	889
09:09:05	263.00	264.00	263.00	+3.50	1	888
09:09:05	263.00	264.00	263.00	+3.50	1	887
09:09:05	263.50	264.00	263.50	+4.00	3	886
09:09:05	263.50	264.00	263.50	+4.00	1	883
09:09:05	264.00	265.50	264.00	+4.50	14	882
09:09:00	265.50	266.00	265.50	+6.00	1	868
09:09:00	265.50	266.00	265.50	+6.00	1	867
09:09:00	265.00	266.50	265.00	+5.50	4	866
09:09:00	265.50	266.50	265.50	+6.00	1	862
09:08:53	265.50	266.50	265.50	+6.00	1	861
09:08:53	266.00	266.50	266.00	+6.50	1	860
09:08:48	265.00	266.00	266.00	+6.50	1	859
09:08:48	265.00	266.00	266.00	+6.50	1	858
09:08:47	265.50	266.00	265.50	+6.00	1	857
09:08:45	264.50	266.00	266.00	+6.50	1	856
09:08:43	264.50	266.00	266.00	+6.50	1	855
09:08:40	265.00	266.00	265.00	+5.50	1	854
09:08:40	264.50	265.50	264.50	+5.00	2	853
09:08:40	265.00	266.50	264.50	+5.00	1	851
09:08:40	265.00	266.50	265.00	+5.50	3	850
09:08:40	265.50	266.50	265.50	+6.00	1	847
09:08:36	265.50	266.50	265.00	+5.50	4	846
09:08:36	265.50	266.50	265.50	+6.00	2	842
09:08:34	265.50	267.00	267.00	+7.50	1	840
09:08:33	265.50	267.00	267.00	+7.50	1	839
09:08:31	265.00	266.50	266.50	+7.00	1	838
09:08:30	266.00	266.50	266.00	+6.50	1	837
09:08:30	266.00	266.50	266.00	+6.50	1	836
09:08:30	265.50	267.00	265.50	+6.00	3	835
09:08:30	265.50	267.00	265.50	+6.00	1	832
09:08:29	265.50	267.00	267.00	+7.50	1	831
09:08:28	266.00	267.00	266.00	+6.50	1	830
09:08:28	265.50	266.50	266.50	+7.00	2	829
09:08:27	266.00	267.00	266.00	+6.50	1	827
09:08:16	265.50	267.00	267.00	+7.50	1	826
09:08:15	265.50	267.00	265.50	+6.00	1	825
09:08:14	266.50	267.00	266.50	+7.00	1	824
09:08:14	266.50	267.00	266.50	+7.00	1	823
09:08:14	266.50	267.00	266.50	+7.00	1	822
09:08:14	265.00	265.50	266.50	+7.00	2	821
09:08:14	265.00	265.50	266.00	+6.50	3	819
09:08:14	265.00	265.50	265.50	+6.00	2	816
09:08:11	265.00	265.50	265.50	+6.00	1	814
09:08:07	265.00	266.00	266.00	+6.50	1	813
09:08:05	265.50	266.50	265.50	+6.00	1	812
09:08:05	265.50	266.50	265.50	+6.00	1	811
09:08:02	266.00	266.50	266.00	+6.50	1	810
09:07:58	266.00	267.00	266.00	+6.50	5	809
09:07:58	266.50	267.00	266.50	+7.00	1	804
09:07:58	266.00	266.50	266.50	+7.00	1	803
09:07:58	266.00	266.50	266.50	+7.00	2	802
09:07:47	266.00	267.00	266.00	+6.50	1	800
09:07:43	266.00	267.00	266.00	+6.50	1	799
09:07:43	266.50	267.00	266.50	+7.00	1	798
09:07:43	266.50	267.00	266.00	+6.50	3	797
09:07:43	266.50	267.00	266.50	+7.00	2	794
09:07:43	266.00	266.50	266.50	+7.00	3	792
09:07:38	266.00	266.50	266.50	+7.00	1	789
09:07:36	265.50	266.00	266.00	+6.50	1	788
09:07:27	266.00	267.50	266.00	+6.50	2	787
09:07:27	266.50	267.50	266.50	+7.00	1	785
09:07:24	266.00	267.50	267.50	+8.00	1	784
09:07:24	266.00	267.50	266.00	+6.50	1	783
09:07:24	266.50	267.50	266.50	+7.00	1	782
09:07:22	266.50	267.50	266.50	+7.00	1	781
09:07:22	267.00	268.50	267.00	+7.50	1	780
09:07:22	267.00	268.50	267.00	+7.50	1	779
09:07:19	267.00	268.50	267.00	+7.50	1	778
09:07:19	267.50	268.50	267.50	+8.00	1	777
09:07:19	267.50	268.50	267.50	+8.00	1	776
09:07:15	268.00	269.00	268.00	+8.50	1	775
09:07:15	268.00	269.00	268.00	+8.50	2	774
09:07:14	268.50	269.00	268.50	+9.00	1	772
09:07:14	269.00	269.50	269.00	+9.50	7	771
09:07:09	269.50	270.00	269.50	+10.00	1	764
09:07:09	270.50	271.50	270.00	+10.50	11	763
09:07:09	270.50	271.50	270.50	+11.00	1	752
09:07:02	270.00	271.50	270.00	+10.50	1	751
09:07:02	270.50	271.50	270.50	+11.00	3	750
09:07:01	270.50	271.00	271.00	+11.50	3	747
09:06:53	270.50	271.50	270.50	+11.00	1	744
09:06:44	270.50	271.50	270.50	+11.00	1	743
09:06:42	271.00	271.50	271.00	+11.50	2	742
09:06:42	270.50	271.00	271.00	+11.50	3	740
09:06:42	270.50	271.00	270.50	+11.00	1	737
09:06:42	270.50	271.00	270.50	+11.00	1	736
09:06:42	270.50	271.00	270.50	+11.00	1	735
09:06:40	270.50	271.00	270.50	+11.00	5	734
09:06:37	270.50	271.00	270.50	+11.00	1	729
09:06:36	270.00	270.50	270.50	+11.00	2	728
09:06:30	270.00	270.50	270.50	+11.00	1	726
09:06:25	270.50	271.00	270.50	+11.00	1	725
09:06:25	270.00	270.50	270.50	+11.00	3	724
09:06:24	270.50	271.00	270.50	+11.00	1	721
09:06:18	271.00	271.50	271.00	+11.50	1	720
09:06:18	271.00	271.50	271.50	+12.00	1	719
09:06:14	271.00	272.00	272.00	+12.50	1	718
09:06:13	272.00	272.50	272.00	+12.50	1	717
09:06:13	272.00	272.50	272.00	+12.50	1	716
09:06:13	272.00	272.50	272.00	+12.50	2	715
09:06:09	272.50	273.50	272.50	+13.00	4	713
09:06:09	273.00	273.50	273.00	+13.50	1	709
09:06:06	272.50	273.00	273.00	+13.50	1	708
09:06:03	273.00	273.50	273.00	+13.50	1	707
09:06:02	272.50	273.00	273.00	+13.50	1	706
09:06:01	272.50	273.00	273.00	+13.50	1	705
09:06:00	273.00	273.50	273.00	+13.50	4	704
09:06:00	274.00	274.50	274.00	+14.50	1	700
09:06:00	274.00	274.50	274.00	+14.50	1	699
09:05:59	274.00	274.50	274.00	+14.50	1	698
09:05:59	274.00	274.50	274.00	+14.50	2	697
09:05:59	274.00	274.50	274.50	+15.00	1	695
09:05:57	274.00	274.50	274.00	+14.50	1	694
09:05:55	274.00	274.50	274.00	+14.50	1	693
09:05:54	273.00	274.00	274.00	+14.50	1	692
09:05:53	273.50	274.00	273.50	+14.00	8	691
09:05:53	273.50	274.00	274.00	+14.50	1	683
09:05:47	274.00	274.50	274.00	+14.50	1	682
09:05:47	274.00	275.00	274.00	+14.50	1	681
09:05:46	274.00	275.00	274.00	+14.50	1	680
09:05:45	273.50	275.00	273.50	+14.00	2	679
09:05:45	273.00	273.50	273.50	+14.00	1	677
09:05:45	273.00	273.50	273.50	+14.00	1	676
09:05:45	273.00	273.50	273.50	+14.00	1	675
09:05:45	273.00	273.50	273.50	+14.00	2	674
09:05:45	273.50	275.50	273.50	+14.00	1	672
09:05:45	273.00	275.00	275.00	+15.50	1	671
09:05:44	272.50	274.00	274.50	+15.00	2	670
09:05:44	272.50	274.00	274.00	+14.50	1	668
09:05:43	273.00	274.50	273.00	+13.50	1	667
09:05:43	273.50	275.00	273.00	+13.50	1	666
09:05:43	273.50	275.00	273.50	+14.00	2	665
09:05:42	275.00	275.50	275.00	+15.50	1	663
09:05:42	273.50	275.00	275.00	+15.50	1	662
09:05:39	272.50	274.50	275.00	+15.50	1	661
09:05:39	272.50	274.50	274.50	+15.00	1	660
09:05:38	273.50	275.50	273.50	+14.00	4	659
09:05:36	273.50	275.50	275.50	+16.00	1	655
09:05:35	273.50	276.00	276.00	+16.50	1	654
09:05:35	274.00	276.50	274.00	+14.50	1	653
09:05:35	273.50	276.00	276.00	+16.50	2	652
09:05:33	273.50	276.00	276.00	+16.50	1	650
09:05:33	274.00	276.50	274.00	+14.50	2	649
09:05:31	273.50	275.50	276.50	+17.00	1	647
09:05:31	273.50	275.50	275.50	+16.00	1	646
09:05:31	273.00	276.50	277.00	+17.50	5	645
09:05:31	273.00	276.50	276.50	+17.00	3	640
09:05:31	273.00	276.50	276.50	+17.00	2	637
09:05:31	273.00	276.00	276.50	+17.00	1	635
09:05:31	273.00	276.00	276.00	+16.50	7	634
09:05:31	273.00	274.00	274.50	+15.00	1	627
09:05:31	273.00	274.00	274.00	+14.50	1	626
09:05:31	273.00	274.00	274.00	+14.50	4	625
09:05:22	272.00	274.00	272.00	+12.50	1	621
09:05:22	271.00	274.00	274.00	+14.50	1	620
09:05:22	275.00	275.50	275.00	+15.50	1	619
09:05:22	269.50	276.00	276.00	+16.50	1	618
09:05:22	269.50	276.00	276.00	+16.50	1	617
09:05:22	269.50	275.00	275.00	+15.50	1	616
09:05:22	269.50	275.00	275.00	+15.50	1	615
09:05:22	269.00	273.50	274.00	+14.50	1	614
09:05:22	269.00	273.50	273.50	+14.00	1	613
09:05:22	269.00	271.00	276.00	+16.50	1	612
09:05:22	269.00	271.00	275.50	+16.00	6	611
09:05:22	269.00	271.00	271.00	+11.50	1	605
09:05:22	268.50	274.00	274.00	+14.50	2	604
09:05:22	268.50	271.50	273.50	+14.00	1	602
09:05:22	268.50	271.50	272.00	+12.50	4	601
09:05:22	268.50	271.50	271.50	+12.00	3	597
09:05:22	268.50	271.50	271.50	+12.00	2	594
09:05:22	268.50	270.00	271.00	+11.50	1	592
09:05:22	268.50	270.00	270.50	+11.00	1	591
09:05:22	268.50	270.00	270.00	+10.50	2	590
09:05:22	269.50	270.00	269.50	+10.00	1	588
09:05:22	269.50	270.00	269.50	+10.00	1	587
09:05:22	267.50	269.50	269.50	+10.00	2	586
09:05:19	269.00	269.50	269.00	+9.50	1	584
09:05:19	268.00	270.00	268.00	+8.50	1	583
09:05:17	268.50	269.50	269.50	+10.00	1	582
09:05:17	268.50	269.50	268.50	+9.00	1	581
09:05:17	268.50	269.00	269.00	+9.50	2	580
09:05:12	268.50	269.50	268.50	+9.00	1	578
09:05:12	268.50	269.00	268.50	+9.00	1	577
09:05:12	267.00	268.50	268.50	+9.00	1	576
09:05:08	266.50	268.00	268.00	+8.50	1	575
09:05:08	266.50	268.00	268.00	+8.50	1	574
09:05:02	268.00	269.50	268.00	+8.50	1	573
09:05:00	267.00	269.00	269.00	+9.50	1	572
09:05:00	266.50	269.00	269.00	+9.50	2	571
09:05:00	265.00	267.00	268.00	+8.50	2	569
09:05:00	265.00	267.00	267.50	+8.00	3	567
09:05:00	265.00	267.00	267.00	+7.50	3	564
09:05:00	265.00	266.50	267.00	+7.50	1	561
09:05:00	265.00	266.50	266.50	+7.00	1	560
09:05:00	265.00	266.00	266.50	+7.00	4	559
09:05:00	265.00	266.00	266.00	+6.50	4	555
09:05:00	265.00	266.00	266.00	+6.50	2	551
09:05:00	265.00	265.50	266.00	+6.50	1	549
09:05:00	265.00	265.50	265.50	+6.00	3	548
09:04:59	265.50	266.00	265.50	+6.00	2	545
09:04:49	265.00	266.50	265.00	+5.50	1	543
09:04:38	265.50	267.00	265.50	+6.00	1	542
09:04:38	265.00	267.00	267.00	+7.50	1	541
09:04:37	264.50	266.00	266.00	+6.50	1	540
09:04:37	264.00	265.50	265.50	+6.00	1	539
09:04:34	264.00	265.00	265.00	+5.50	1	538
09:04:34	264.00	265.00	264.00	+4.50	1	537
09:04:34	264.00	265.00	265.00	+5.50	1	536
09:04:32	263.50	264.50	264.50	+5.00	1	535
09:04:29	263.00	264.00	264.00	+4.50	1	534
09:04:29	263.00	264.00	264.00	+4.50	1	533
09:04:28	263.00	264.00	264.00	+4.50	1	532
09:04:22	263.00	264.50	264.50	+5.00	2	531
09:04:22	263.00	264.00	264.00	+4.50	1	529
09:04:20	263.00	264.00	264.00	+4.50	1	528
09:04:19	263.00	264.00	264.00	+4.50	2	527
09:04:19	263.00	264.00	264.00	+4.50	1	525
09:04:19	263.50	264.50	263.50	+4.00	1	524
09:04:18	263.50	264.50	263.50	+4.00	1	523
09:04:18	264.00	264.50	264.00	+4.50	14	522
09:04:18	264.50	265.00	264.50	+5.00	1	508
09:04:18	265.50	266.50	265.00	+5.50	12	507
09:04:18	265.50	266.50	265.50	+6.00	12	495
09:04:18	266.00	266.50	266.00	+6.50	1	483
09:04:16	265.50	267.00	265.50	+6.00	2	482
09:04:13	265.50	267.00	267.00	+7.50	1	480
09:04:06	265.50	266.00	266.00	+6.50	1	479
09:04:00	265.50	266.00	266.00	+6.50	1	478
09:04:00	265.50	267.00	267.00	+7.50	1	477
09:03:58	265.50	267.00	267.00	+7.50	2	476
09:03:57	267.00	267.50	267.00	+7.50	1	474
09:03:56	267.50	268.00	267.50	+8.00	1	473
09:03:56	267.50	268.00	268.00	+8.50	1	472
09:03:54	267.50	268.00	268.00	+8.50	1	471
09:03:52	268.00	268.50	268.00	+8.50	1	470
09:03:48	267.50	268.00	268.00	+8.50	1	469
09:03:48	268.00	268.50	268.00	+8.50	3	468
09:03:48	268.50	269.00	268.50	+9.00	1	465
09:03:43	269.00	270.00	269.00	+9.50	6	464
09:03:43	269.50	270.00	269.50	+10.00	1	458
09:03:43	270.00	271.50	270.00	+10.50	5	457
09:03:43	270.50	271.50	270.50	+11.00	1	452
09:03:42	269.50	270.50	271.50	+12.00	2	451
09:03:42	269.50	270.50	271.00	+11.50	2	449
09:03:42	269.50	270.50	270.50	+11.00	1	447
09:03:41	269.50	270.50	269.50	+10.00	1	446
09:03:40	269.50	270.00	270.00	+10.50	1	445
09:03:39	269.50	270.00	270.00	+10.50	1	444
09:03:39	269.50	270.00	270.00	+10.50	1	443
09:03:36	269.50	270.00	270.00	+10.50	1	442
09:03:36	269.50	270.00	270.00	+10.50	1	441
09:03:36	269.50	270.00	270.00	+10.50	1	440
09:03:36	269.50	270.00	270.00	+10.50	1	439
09:03:30	269.00	270.00	269.00	+9.50	1	438
09:03:29	268.50	269.50	269.50	+10.00	1	437
09:03:29	268.50	269.00	269.00	+9.50	1	436
09:03:29	268.50	269.00	269.00	+9.50	1	435
09:03:23	268.00	268.50	268.50	+9.00	1	434
09:03:23	267.50	268.00	268.00	+8.50	4	433
09:03:23	267.50	268.00	268.00	+8.50	1	429
09:03:18	267.50	268.00	267.50	+8.00	1	428
09:03:16	266.00	267.00	267.00	+7.50	3	427
09:03:16	265.50	266.50	266.50	+7.00	5	424
09:03:15	265.50	266.00	266.00	+6.50	1	419
09:03:15	265.00	265.50	265.50	+6.00	5	418
09:03:13	265.00	265.50	265.50	+6.00	1	413
09:03:07	264.00	265.00	265.00	+5.50	1	412
09:03:04	264.00	265.00	265.00	+5.50	2	411
09:03:03	264.00	264.50	264.50	+5.00	2	409
09:03:02	264.00	265.00	264.00	+4.50	1	407
09:03:01	264.00	264.50	264.50	+5.00	1	406
09:02:58	265.00	265.50	265.00	+5.50	1	405
09:02:58	265.00	265.50	265.00	+5.50	1	404
09:02:54	264.00	265.00	265.00	+5.50	3	403
09:02:51	264.00	265.00	265.00	+5.50	1	400
09:02:47	264.00	265.00	264.00	+4.50	1	399
09:02:47	263.50	264.50	264.50	+5.00	1	398
09:02:46	263.50	264.50	264.50	+5.00	1	397
09:02:43	263.50	264.50	265.50	+6.00	2	396
09:02:43	263.50	264.50	265.00	+5.50	5	394
09:02:43	263.50	264.50	264.50	+5.00	3	389
09:02:43	264.00	264.50	264.00	+4.50	1	386
09:02:42	264.00	264.50	264.00	+4.50	4	385
09:02:42	263.50	264.00	264.00	+4.50	1	381
09:02:41	264.00	264.50	264.00	+4.50	1	380
09:02:35	264.00	265.00	264.00	+4.50	3	379
09:02:32	264.00	265.00	265.00	+5.50	1	376
09:02:25	263.50	264.50	264.50	+5.00	1	375
09:02:24	263.50	264.50	264.50	+5.00	1	374
09:02:19	264.50	265.50	264.50	+5.00	1	373
09:02:14	264.50	265.50	264.50	+5.00	1	372
09:02:11	264.50	265.00	265.00	+5.50	1	371
09:02:11	264.00	265.00	265.00	+5.50	2	370
09:02:10	264.00	264.50	264.50	+5.00	1	368
09:02:05	263.50	264.50	264.50	+5.00	1	367
09:02:05	263.50	264.50	264.50	+5.00	1	366
09:02:05	264.50	265.00	264.50	+5.00	1	365
09:02:02	265.00	266.00	265.00	+5.50	10	364
09:02:01	265.00	265.50	265.50	+6.00	1	354
09:02:00	265.50	266.00	265.50	+6.00	1	353
09:01:55	265.50	267.00	267.00	+7.50	1	352
09:01:54	266.50	267.50	266.00	+6.50	3	351
09:01:54	266.50	267.50	266.50	+7.00	3	348
09:01:51	266.50	268.00	268.00	+8.50	1	345
09:01:51	266.50	267.50	267.50	+8.00	1	344
09:01:50	267.50	268.00	267.50	+8.00	3	343
09:01:49	268.00	268.50	268.00	+8.50	2	340
09:01:48	268.00	268.50	268.00	+8.50	2	338
09:01:47	268.00	268.50	268.00	+8.50	1	336
09:01:46	268.50	269.50	268.50	+9.00	2	335
09:01:45	268.50	269.50	269.50	+10.00	1	333
09:01:44	269.00	269.50	269.00	+9.50	1	332
09:01:35	269.50	270.50	269.50	+10.00	2	331
09:01:35	269.50	270.00	270.50	+11.00	1	329
09:01:35	269.50	270.00	270.00	+10.50	1	328
09:01:32	268.50	269.50	269.50	+10.00	1	327
09:01:32	268.50	269.50	269.50	+10.00	1	326
09:01:31	268.50	270.00	268.50	+9.00	2	325
09:01:31	268.50	270.50	268.50	+9.00	2	323
09:01:30	269.50	270.50	269.50	+10.00	1	321
09:01:30	268.00	269.50	270.00	+10.50	3	320
09:01:30	268.00	269.50	269.50	+10.00	2	317
09:01:29	269.00	270.00	269.00	+9.50	1	315
09:01:29	269.00	270.00	269.00	+9.50	3	314
09:01:22	269.50	270.50	270.50	+11.00	1	311
09:01:22	270.00	270.50	270.00	+10.50	2	310
09:01:22	269.50	270.50	270.50	+11.00	1	308
09:01:21	269.00	270.00	270.00	+10.50	1	307
09:01:21	268.50	269.50	269.50	+10.00	1	306
09:01:21	269.00	270.00	270.00	+10.50	1	305
09:01:20	270.00	270.50	270.00	+10.50	1	304
09:01:20	270.00	270.50	270.00	+10.50	1	303
09:01:20	268.00	269.00	270.00	+10.50	1	302
09:01:20	268.00	269.00	269.00	+9.50	2	301
09:01:20	268.00	269.00	269.00	+9.50	1	299
09:01:18	268.50	269.00	268.50	+9.00	1	298
09:01:18	268.50	269.50	268.50	+9.00	1	297
09:01:18	269.00	269.50	269.00	+9.50	6	296
09:01:18	269.50	270.00	269.50	+10.00	3	290
09:01:18	270.00	270.50	270.00	+10.50	2	287
09:01:18	270.00	270.50	270.00	+10.50	1	285
09:01:18	270.00	270.50	270.00	+10.50	5	284
09:01:18	270.00	270.50	270.00	+10.50	1	279
09:01:16	270.00	271.00	270.00	+10.50	1	278
09:01:16	270.00	271.00	270.00	+10.50	1	277
09:01:16	270.50	271.50	270.50	+11.00	1	276
09:01:16	270.00	271.00	270.00	+10.50	1	275
09:01:16	270.00	270.50	270.50	+11.00	2	274
09:01:16	270.00	270.50	270.50	+11.00	1	272
09:01:13	271.00	271.50	271.00	+11.50	4	271
09:01:13	271.00	271.50	271.00	+11.50	1	267
09:01:12	271.50	272.00	271.50	+12.00	1	266
09:01:12	271.50	272.00	272.00	+12.50	1	265
09:01:11	271.50	272.00	271.50	+12.00	1	264
09:01:11	271.50	272.00	271.50	+12.00	1	263
09:01:11	271.50	272.50	271.50	+12.00	1	262
09:01:11	272.00	272.50	272.00	+12.50	5	261
09:01:10	273.00	273.50	273.00	+13.50	1	256
09:01:09	272.00	273.00	273.00	+13.50	1	255
09:01:07	272.50	273.50	272.50	+13.00	3	254
09:01:07	273.00	273.50	273.00	+13.50	2	251
09:01:04	272.00	273.00	273.00	+13.50	1	249
09:01:04	272.00	273.00	273.00	+13.50	1	248
09:01:03	272.00	273.00	273.00	+13.50	1	247
09:01:02	272.00	272.50	272.50	+13.00	1	246
09:01:01	271.50	272.50	272.50	+13.00	1	245
09:01:01	272.00	273.00	272.00	+12.50	2	244
09:01:01	272.50	273.00	272.50	+13.00	1	242
09:01:00	273.00	274.00	273.00	+13.50	1	241
09:00:59	272.50	273.50	273.50	+14.00	1	240
09:00:57	272.00	273.50	273.50	+14.00	1	239
09:00:56	273.00	273.50	273.00	+13.50	1	238
09:00:56	272.00	273.50	274.00	+14.50	1	237
09:00:56	272.00	273.50	273.50	+14.00	1	236
09:00:55	272.50	274.50	272.50	+13.00	2	235
09:00:55	272.00	273.00	273.00	+13.50	1	233
09:00:54	271.50	272.00	272.00	+12.50	1	232
09:00:53	271.50	272.50	273.00	+13.50	1	231
09:00:53	271.50	272.50	272.50	+13.00	1	230
09:00:53	272.00	272.50	272.00	+12.50	1	229
09:00:52	273.00	273.50	273.00	+13.50	1	228
09:00:51	272.50	274.50	272.50	+13.00	2	227
09:00:51	273.50	274.50	273.00	+13.50	1	225
09:00:51	273.50	274.50	273.50	+14.00	1	224
09:00:50	271.50	273.50	275.50	+16.00	1	223
09:00:50	271.50	273.50	275.00	+15.50	3	222
09:00:50	271.50	273.50	274.00	+14.50	4	219
09:00:50	271.50	273.50	273.50	+14.00	2	215
09:00:48	273.00	273.50	273.00	+13.50	1	213
09:00:48	270.00	274.00	274.00	+14.50	1	212
09:00:48	272.00	274.50	272.00	+12.50	3	211
09:00:48	270.50	271.50	272.00	+12.50	1	208
09:00:48	270.50	271.50	271.50	+12.00	1	207
09:00:48	270.00	271.00	271.00	+11.50	1	206
09:00:48	270.00	271.00	271.00	+11.50	1	205
09:00:48	271.00	272.00	271.00	+11.50	1	204
09:00:48	271.00	272.00	271.00	+11.50	1	203
09:00:47	271.00	272.00	272.00	+12.50	1	202
09:00:47	271.50	272.00	271.50	+12.00	1	201
09:00:47	271.50	272.50	271.50	+12.00	2	200
09:00:46	272.00	273.00	272.00	+12.50	3	198
09:00:46	272.50	273.50	272.50	+13.00	1	195
09:00:45	274.00	274.50	274.00	+14.50	1	194
09:00:44	272.50	274.00	274.00	+14.50	1	193
09:00:43	273.00	274.00	273.00	+13.50	1	192
09:00:43	273.50	275.00	273.50	+14.00	3	191
09:00:41	273.50	274.50	274.50	+15.00	1	188
09:00:40	274.00	274.50	274.00	+14.50	1	187
09:00:39	273.50	274.50	274.50	+15.00	1	186
09:00:37	272.50	273.50	273.50	+14.00	1	185
09:00:37	272.50	273.50	273.50	+14.00	1	184
09:00:36	272.50	274.00	274.00	+14.50	1	183
09:00:35	272.50	274.50	272.50	+13.00	1	182
09:00:34	272.00	273.00	273.00	+13.50	1	181
09:00:34	271.00	272.00	272.00	+12.50	4	180
09:00:34	271.00	271.50	271.50	+12.00	1	176
09:00:34	271.00	271.50	271.50	+12.00	5	175
09:00:34	271.00	271.50	271.50	+12.00	2	170
09:00:31	271.00	271.50	271.50	+12.00	1	168
09:00:31	271.00	271.50	271.50	+12.00	1	167
09:00:30	269.00	271.50	271.50	+12.00	1	166
09:00:29	269.00	271.50	271.50	+12.00	1	165
09:00:25	269.00	271.50	271.50	+12.00	1	164
09:00:25	269.00	271.50	271.50	+12.00	1	163
09:00:24	269.00	271.00	271.00	+11.50	1	162
09:00:24	269.00	271.00	271.00	+11.50	1	161
09:00:22	269.00	271.50	269.00	+9.50	1	160
09:00:22	269.00	271.00	271.00	+11.50	1	159
09:00:21	268.50	270.50	270.50	+11.00	1	158
09:00:21	268.50	271.00	268.50	+9.00	1	157
09:00:21	268.50	271.00	268.50	+9.00	1	156
09:00:21	268.00	268.50	271.00	+11.50	1	155
09:00:21	268.00	268.50	269.50	+10.00	4	154
09:00:21	268.00	268.50	269.00	+9.50	3	150
09:00:21	268.00	268.50	268.50	+9.00	2	147
09:00:20	268.00	268.50	268.50	+9.00	1	145
09:00:17	268.00	268.50	268.50	+9.00	1	144
09:00:17	268.00	269.00	269.00	+9.50	1	143
09:00:17	--	--	269.00	+9.50	142	142

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞四塊麥克鷄塊即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

麥當勞薯條(中)即享券

App Store Card $ 2000 - 數位序號

羅技 MX Master 4 無線滑鼠

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 6000 - 數位序號

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳抵台　將拜訪客戶並與魏...
‧黃仁勳：Vera Rubin量產　台灣...
‧戰火衝擊金融市場3月波動加劇　...

加密貨幣

比特幣BTC	76878.62	1,390.31	1.84%
以太幣ETH	2120.82	56.19	2.72%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	353.32	-6.85	-1.90%
萊特幣LTC	53.44	0.82	1.55%
卡達幣ADA	0.245637	0.00	1.33%
波場幣TRX	0.363142	0.00	0.35%
恆星幣XLM	0.149070	0.01	3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。