最新中鼎私募4509.9萬股台達電台聚大亞參與認股熱門鼓勵壽險投資5大信賴產業等金管會：首期目標增800億

更新報價

科　嶠 (4542) 電子零組件業上櫃

186.50 ▲+13.50 +7.80% 3.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.50	1,849	186.00	6	186.50	2	177.50	190.00	171.00	173.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	186.00	186.50	186.50	+13.50	9	1849
13:30:00	186.50	187.00	186.50	+13.50	66	1840
13:24:49	185.00	185.50	185.50	+12.50	2	1774
13:24:34	184.50	185.00	185.00	+12.00	1	1772
13:24:31	184.50	185.00	185.00	+12.00	1	1771
13:24:17	184.50	185.00	185.00	+12.00	2	1770
13:23:39	184.50	185.00	185.00	+12.00	1	1768
13:23:35	185.00	185.50	185.00	+12.00	5	1767
13:23:34	184.50	185.00	185.00	+12.00	1	1762
13:23:30	184.50	185.00	185.00	+12.00	1	1761
13:23:11	184.50	185.00	185.00	+12.00	1	1760
13:23:05	184.50	185.00	185.00	+12.00	1	1759
13:23:03	184.50	185.00	185.00	+12.00	1	1758
13:22:21	184.50	185.00	185.00	+12.00	1	1757
13:22:21	184.50	185.00	185.00	+12.00	3	1756
13:22:09	184.50	185.00	185.00	+12.00	1	1753
13:22:04	184.00	185.00	185.00	+12.00	1	1752
13:22:01	184.50	185.00	184.50	+11.50	1	1751
13:22:00	184.50	185.00	185.00	+12.00	1	1750
13:21:52	184.50	185.00	184.50	+11.50	2	1749
13:21:42	184.50	185.00	184.50	+11.50	1	1747
13:21:32	184.50	185.00	184.50	+11.50	1	1746
13:21:14	184.50	185.00	185.00	+12.00	1	1745
13:21:08	184.50	185.00	184.50	+11.50	1	1744
13:20:53	184.50	185.00	184.50	+11.50	2	1743
13:20:38	184.00	184.50	184.50	+11.50	3	1741
13:20:22	184.00	184.50	184.50	+11.50	1	1738
13:19:45	184.00	184.50	184.00	+11.00	4	1737
13:19:15	184.50	185.00	184.50	+11.50	1	1733
13:17:40	184.50	185.00	185.00	+12.00	1	1732
13:17:25	184.00	184.50	184.50	+11.50	1	1731
13:17:22	184.50	185.00	184.50	+11.50	1	1730
13:17:22	184.50	185.00	185.00	+12.00	2	1729
13:16:01	184.50	185.00	185.00	+12.00	1	1727
13:15:12	184.00	185.00	185.00	+12.00	1	1726
13:14:46	184.50	185.00	184.50	+11.50	1	1725
13:14:42	184.50	185.00	184.50	+11.50	1	1724
13:14:36	184.50	185.00	184.50	+11.50	3	1723
13:14:24	184.50	185.00	184.50	+11.50	1	1720
13:14:23	184.50	185.00	184.50	+11.50	1	1719
13:13:50	185.00	185.50	185.00	+12.00	1	1718
13:13:02	184.50	185.00	185.00	+12.00	1	1717
13:12:38	184.50	185.00	184.50	+11.50	1	1716
13:12:35	184.50	185.00	184.50	+11.50	1	1715
13:12:24	184.50	185.00	184.50	+11.50	1	1714
13:12:21	185.00	185.50	185.00	+12.00	9	1713
13:11:47	185.00	185.50	185.00	+12.00	1	1704
13:11:06	185.00	186.00	185.00	+12.00	1	1703
13:10:54	185.50	186.00	185.50	+12.50	3	1702
13:10:43	185.00	185.50	185.50	+12.50	1	1699
13:10:00	185.00	185.50	185.50	+12.50	1	1698
13:09:56	185.00	185.50	185.50	+12.50	1	1697
13:08:41	185.00	185.50	185.00	+12.00	1	1696
13:08:07	185.50	186.00	185.50	+12.50	2	1695
13:07:48	185.00	185.50	185.50	+12.50	1	1693
13:07:44	185.00	185.50	185.50	+12.50	1	1692
13:07:42	185.00	185.50	185.00	+12.00	1	1691
13:07:14	185.00	186.00	186.00	+13.00	2	1690
13:06:40	185.50	186.00	185.50	+12.50	1	1688
13:06:01	185.00	185.50	185.50	+12.50	1	1687
13:06:01	185.00	185.50	185.50	+12.50	1	1686
13:05:29	185.00	185.50	185.50	+12.50	2	1685
13:05:29	185.00	185.50	185.50	+12.50	1	1683
13:05:28	185.50	186.00	185.50	+12.50	14	1682
13:04:33	185.50	186.00	185.50	+12.50	1	1668
13:04:25	185.00	185.50	185.50	+12.50	5	1667
13:03:55	185.00	185.50	185.00	+12.00	2	1662
13:03:24	184.50	185.50	185.50	+12.50	1	1660
13:03:22	185.00	185.50	185.00	+12.00	1	1659
13:03:16	184.50	185.00	185.00	+12.00	1	1658
13:02:51	184.50	185.50	185.50	+12.50	1	1657
13:02:39	184.50	185.50	185.50	+12.50	1	1656
13:02:19	184.50	185.00	185.00	+12.00	1	1655
13:02:08	184.50	185.00	185.00	+12.00	1	1654
13:02:08	184.50	185.00	185.00	+12.00	1	1653
13:01:33	184.50	185.00	185.00	+12.00	1	1652
13:01:18	184.50	185.00	185.00	+12.00	1	1651
12:59:13	184.00	184.50	184.50	+11.50	1	1650
12:57:44	184.50	185.00	184.50	+11.50	3	1649
12:57:11	184.00	185.00	185.00	+12.00	1	1646
12:56:26	184.00	185.00	185.00	+12.00	1	1645
12:56:13	184.50	185.00	184.50	+11.50	1	1644
12:56:11	184.00	185.00	185.00	+12.00	1	1643
12:56:11	184.00	185.00	185.00	+12.00	1	1642
12:55:35	184.50	185.50	184.00	+11.00	3	1641
12:55:35	184.50	185.50	184.50	+11.50	2	1638
12:54:37	184.50	185.00	185.00	+12.00	1	1636
12:54:37	184.50	185.00	185.00	+12.00	1	1635
12:54:37	184.50	185.00	185.00	+12.00	2	1634
12:53:18	184.50	185.00	184.50	+11.50	1	1632
12:52:40	184.50	185.00	184.50	+11.50	1	1631
12:50:45	184.00	185.00	185.00	+12.00	1	1630
12:48:42	185.00	185.50	185.00	+12.00	1	1629
12:48:42	184.00	185.00	185.00	+12.00	1	1628
12:48:34	183.50	184.50	185.00	+12.00	5	1627
12:48:34	183.50	184.50	184.50	+11.50	2	1622
12:46:03	183.00	184.00	184.00	+11.00	1	1620
12:45:47	183.50	184.50	183.50	+10.50	1	1619
12:45:41	183.00	183.50	183.50	+10.50	1	1618
12:44:12	183.50	184.50	183.50	+10.50	2	1617
12:44:04	183.50	185.00	183.50	+10.50	1	1615
12:43:42	184.50	185.00	183.50	+10.50	4	1614
12:43:42	184.50	185.00	184.00	+11.00	5	1610
12:43:42	184.50	185.00	184.50	+11.50	5	1605
12:41:19	185.00	185.50	185.00	+12.00	4	1600
12:40:41	185.00	185.50	185.50	+12.50	1	1596
12:39:15	185.00	185.50	185.50	+12.50	1	1595
12:38:54	185.50	186.00	185.50	+12.50	5	1594
12:38:54	185.50	186.00	185.50	+12.50	1	1589
12:38:43	185.50	186.00	186.00	+13.00	1	1588
12:38:40	185.50	186.00	185.50	+12.50	1	1587
12:38:37	185.00	185.50	185.50	+12.50	3	1586
12:38:15	184.50	185.50	185.50	+12.50	1	1583
12:38:13	185.00	185.50	185.00	+12.00	2	1582
12:38:13	185.00	185.50	185.00	+12.00	1	1580
12:38:02	185.00	185.50	185.00	+12.00	1	1579
12:36:47	185.00	185.50	185.00	+12.00	1	1578
12:36:14	184.50	185.00	185.00	+12.00	3	1577
12:34:59	185.00	185.50	185.00	+12.00	1	1574
12:34:03	184.00	185.00	185.00	+12.00	1	1573
12:33:38	185.00	185.50	185.00	+12.00	1	1572
12:33:38	183.50	184.50	185.00	+12.00	7	1571
12:33:38	183.50	184.50	184.50	+11.50	2	1564
12:32:27	184.50	185.00	185.00	+12.00	1	1562
12:32:25	184.50	185.00	185.00	+12.00	1	1561
12:32:15	185.00	185.50	185.00	+12.00	4	1560
12:31:29	184.50	185.00	185.00	+12.00	2	1556
12:31:18	184.50	185.00	185.00	+12.00	1	1554
12:30:32	184.00	184.50	184.50	+11.50	1	1553
12:30:24	184.00	184.50	184.50	+11.50	2	1552
12:30:24	184.00	184.50	184.50	+11.50	1	1550
12:29:35	184.00	184.50	184.50	+11.50	2	1549
12:29:24	183.50	184.00	184.00	+11.00	2	1547
12:29:19	183.50	184.00	183.50	+10.50	1	1545
12:27:33	183.50	184.00	184.00	+11.00	1	1544
12:27:32	183.50	184.00	184.00	+11.00	1	1543
12:27:06	183.50	184.00	183.50	+10.50	1	1542
12:27:03	183.00	184.00	184.00	+11.00	1	1541
12:26:50	183.50	184.00	183.50	+10.50	2	1540
12:26:18	183.00	184.00	184.00	+11.00	1	1538
12:26:11	183.00	184.00	183.00	+10.00	3	1537
12:26:08	183.00	183.50	183.50	+10.50	1	1534
12:25:54	183.00	183.50	183.00	+10.00	1	1533
12:24:32	183.00	183.50	183.00	+10.00	1	1532
12:23:15	183.00	184.00	183.00	+10.00	7	1531
12:23:15	183.50	184.00	183.50	+10.50	1	1524
12:23:15	183.50	184.00	183.50	+10.50	1	1523
12:20:29	183.00	183.50	183.00	+10.00	1	1522
12:19:43	182.50	183.00	183.00	+10.00	1	1521
12:18:10	182.50	183.00	183.00	+10.00	1	1520
12:13:49	182.50	183.50	182.50	+9.50	1	1519
12:13:13	182.50	183.50	182.50	+9.50	1	1518
12:11:26	183.50	184.00	183.50	+10.50	1	1517
12:11:25	183.50	184.00	183.50	+10.50	1	1516
12:11:07	183.50	184.00	183.50	+10.50	1	1515
12:10:51	183.50	184.00	183.50	+10.50	1	1514
12:10:45	183.00	184.00	183.00	+10.00	2	1513
12:09:54	183.00	184.00	183.00	+10.00	1	1511
12:09:37	183.00	183.50	183.00	+10.00	1	1510
12:08:57	183.00	184.00	183.00	+10.00	1	1509
12:08:37	183.00	184.00	183.00	+10.00	1	1508
12:08:37	183.00	184.00	183.00	+10.00	1	1507
12:08:30	182.00	183.50	183.50	+10.50	1	1506
12:08:09	182.00	182.50	183.00	+10.00	2	1505
12:08:09	182.00	182.50	182.50	+9.50	1	1503
12:07:40	182.00	182.50	182.50	+9.50	1	1502
12:07:40	182.50	184.00	182.50	+9.50	1	1501
12:06:26	182.00	182.50	182.50	+9.50	1	1500
12:05:22	181.50	182.00	182.00	+9.00	2	1499
12:05:14	181.50	183.00	181.50	+8.50	1	1497
12:05:10	181.50	183.00	181.50	+8.50	1	1496
12:05:10	181.00	181.50	181.50	+8.50	1	1495
12:05:10	181.50	183.00	181.50	+8.50	1	1494
12:05:10	181.50	182.00	182.00	+9.00	1	1493
12:05:02	181.50	183.00	181.50	+8.50	2	1492
12:04:57	182.00	183.00	182.00	+9.00	1	1490
12:04:50	182.00	183.50	182.00	+9.00	1	1489
12:04:29	183.00	183.50	182.00	+9.00	3	1488
12:04:29	183.00	183.50	182.50	+9.50	2	1485
12:04:29	183.00	183.50	183.00	+10.00	5	1483
12:04:21	183.00	183.50	183.00	+10.00	1	1478
12:04:07	183.00	183.50	183.50	+10.50	1	1477
12:04:06	183.50	184.00	183.50	+10.50	3	1476
12:03:41	184.00	184.50	184.00	+11.00	1	1473
12:03:41	184.00	184.50	184.00	+11.00	1	1472
12:03:41	184.00	184.50	184.00	+11.00	16	1471
12:02:27	184.00	184.50	184.50	+11.50	1	1455
12:02:27	184.50	185.00	184.50	+11.50	1	1454
12:01:41	184.50	185.50	184.50	+11.50	2	1453
12:01:14	185.00	186.00	185.00	+12.00	5	1451
12:00:54	185.50	186.00	185.50	+12.50	1	1446
12:00:43	184.50	185.50	185.50	+12.50	2	1445
12:00:38	185.00	185.50	185.00	+12.00	1	1443
12:00:19	185.00	185.50	185.00	+12.00	1	1442
12:00:19	184.50	185.00	185.00	+12.00	1	1441
12:00:16	185.00	185.50	185.00	+12.00	1	1440
11:59:52	185.00	186.50	185.00	+12.00	1	1439
11:59:51	183.50	184.50	186.50	+13.50	2	1438
11:59:51	183.50	184.50	186.00	+13.00	6	1436
11:59:51	183.50	184.50	185.50	+12.50	3	1430
11:59:51	183.50	184.50	185.00	+12.00	7	1427
11:59:51	183.50	184.50	184.50	+11.50	2	1420
11:59:02	183.50	184.00	183.50	+10.50	1	1418
11:57:35	183.50	184.00	183.50	+10.50	1	1417
11:55:55	183.00	183.50	183.00	+10.00	1	1416
11:55:55	181.50	182.50	183.00	+10.00	4	1415
11:55:55	181.50	182.50	182.50	+9.50	5	1411
11:55:42	181.00	182.50	182.50	+9.50	2	1406
11:55:35	182.00	183.00	181.00	+8.00	5	1404
11:55:35	182.00	183.00	181.50	+8.50	11	1399
11:55:35	182.00	183.00	182.00	+9.00	4	1388
11:55:23	182.50	183.00	182.50	+9.50	3	1384
11:54:53	182.50	183.00	183.00	+10.00	1	1381
11:54:45	183.00	183.50	183.00	+10.00	3	1380
11:54:14	183.50	184.00	183.50	+10.50	1	1377
11:53:52	183.00	184.50	182.50	+9.50	7	1376
11:53:52	183.00	184.50	183.00	+10.00	3	1369
11:53:49	183.00	184.00	184.00	+11.00	2	1366
11:53:48	183.00	184.00	184.00	+11.00	1	1364
11:53:46	184.00	184.50	184.00	+11.00	1	1363
11:53:31	183.00	184.00	184.00	+11.00	2	1362
11:53:13	183.00	183.50	183.50	+10.50	1	1360
11:52:54	183.00	184.50	183.00	+10.00	1	1359
11:52:51	183.00	184.50	183.00	+10.00	3	1358
11:52:33	184.50	186.50	182.50	+9.50	3	1355
11:52:33	184.50	186.50	183.00	+10.00	7	1352
11:52:33	184.50	186.50	183.50	+10.50	4	1345
11:52:33	184.50	186.50	184.00	+11.00	5	1341
11:52:33	184.50	186.50	184.50	+11.50	1	1336
11:52:31	185.50	187.00	185.50	+12.50	1	1335
11:52:24	184.00	188.00	188.00	+15.00	1	1334
11:52:24	183.50	184.50	188.00	+15.00	12	1333
11:52:24	183.50	184.50	187.50	+14.50	2	1321
11:52:24	183.50	184.50	187.00	+14.00	5	1319
11:52:24	183.50	184.50	186.50	+13.50	5	1314
11:52:24	183.50	184.50	186.00	+13.00	2	1309
11:52:24	183.50	184.50	185.50	+12.50	2	1307
11:52:24	183.50	184.50	185.00	+12.00	7	1305
11:52:24	183.50	184.50	184.50	+11.50	5	1298
11:52:18	184.00	184.50	184.00	+11.00	1	1293
11:51:58	183.50	184.00	184.00	+11.00	1	1292
11:51:54	183.50	184.00	184.00	+11.00	1	1291
11:51:51	184.00	184.50	184.00	+11.00	4	1290
11:51:46	184.00	184.50	184.50	+11.50	1	1286
11:51:36	183.50	184.00	184.00	+11.00	1	1285
11:51:36	184.00	184.50	184.00	+11.00	1	1284
11:51:34	183.50	184.00	184.00	+11.00	1	1283
11:51:25	184.00	184.50	184.00	+11.00	1	1282
11:51:20	184.00	184.50	184.00	+11.00	1	1281
11:50:56	183.00	183.50	183.50	+10.50	1	1280
11:50:51	183.00	183.50	183.50	+10.50	1	1279
11:50:00	182.50	183.00	183.00	+10.00	1	1278
11:49:29	183.00	183.50	182.00	+9.00	3	1277
11:49:29	183.00	183.50	182.50	+9.50	1	1274
11:49:29	183.00	183.50	183.00	+10.00	2	1273
11:49:05	183.50	184.00	183.00	+10.00	6	1271
11:49:05	183.50	184.00	183.50	+10.50	4	1265
11:48:45	183.50	184.50	184.50	+11.50	1	1261
11:48:43	184.00	185.00	183.50	+10.50	1	1260
11:48:43	184.00	185.00	184.00	+11.00	9	1259
11:48:42	184.50	185.00	184.50	+11.50	1	1250
11:48:37	184.00	185.00	185.00	+12.00	1	1249
11:48:10	184.00	184.50	184.00	+11.00	1	1248
11:48:08	183.50	184.50	184.50	+11.50	1	1247
11:48:06	184.00	184.50	184.00	+11.00	2	1246
11:47:56	183.50	184.00	184.00	+11.00	1	1244
11:47:55	183.50	184.00	184.00	+11.00	1	1243
11:47:44	184.00	185.00	184.00	+11.00	1	1242
11:47:36	184.00	185.00	184.00	+11.00	3	1241
11:47:33	184.00	184.50	184.50	+11.50	1	1238
11:47:14	185.00	185.50	185.00	+12.00	5	1237
11:47:13	185.00	185.50	185.50	+12.50	1	1232
11:47:05	185.50	186.00	185.50	+12.50	1	1231
11:47:03	185.50	186.00	185.50	+12.50	1	1230
11:47:02	185.00	185.50	185.50	+12.50	1	1229
11:46:52	185.50	186.50	185.50	+12.50	1	1228
11:46:46	186.50	187.00	185.00	+12.00	3	1227
11:46:46	186.50	187.00	185.50	+12.50	4	1224
11:46:46	186.50	187.00	186.00	+13.00	2	1220
11:46:46	186.50	187.00	186.50	+13.50	1	1218
11:46:42	187.00	187.50	187.00	+14.00	1	1217
11:46:35	186.50	187.50	187.50	+14.50	1	1216
11:46:26	186.50	187.50	187.50	+14.50	1	1215
11:46:26	187.00	188.00	187.00	+14.00	3	1214
11:46:25	187.50	188.00	187.50	+14.50	1	1211
11:46:25	187.50	188.00	187.50	+14.50	1	1210
11:46:14	188.00	188.50	188.00	+15.00	1	1209
11:46:14	188.00	188.50	188.00	+15.00	1	1208
11:46:14	187.50	188.00	188.00	+15.00	1	1207
11:46:14	187.50	188.00	188.00	+15.00	1	1206
11:46:06	187.50	188.00	188.00	+15.00	3	1205
11:46:01	187.00	188.00	188.00	+15.00	1	1202
11:45:56	187.50	188.00	187.50	+14.50	1	1201
11:45:37	187.00	188.50	188.50	+15.50	1	1200
11:45:33	187.50	188.00	188.50	+15.50	1	1199
11:45:33	187.50	188.00	188.00	+15.00	2	1198
11:45:31	188.00	188.50	188.00	+15.00	2	1196
11:45:29	188.00	189.00	189.00	+16.00	1	1194
11:45:27	188.00	189.00	189.00	+16.00	2	1193
11:45:17	189.00	189.50	189.00	+16.00	2	1191
11:45:17	187.50	188.50	189.00	+16.00	2	1189
11:45:17	187.50	188.50	188.50	+15.50	1	1187
11:45:16	187.50	189.00	187.50	+14.50	1	1186
11:45:13	188.50	189.50	187.00	+14.00	2	1185
11:45:13	188.50	189.50	187.50	+14.50	4	1183
11:45:13	188.50	189.50	188.00	+15.00	3	1179
11:45:13	188.50	189.50	188.50	+15.50	1	1176
11:45:13	188.50	189.50	189.50	+16.50	1	1175
11:45:06	188.50	189.50	189.50	+16.50	1	1174
11:45:06	189.00	189.50	189.00	+16.00	2	1173
11:44:59	189.00	189.50	189.50	+16.50	1	1171
11:44:59	188.50	189.50	189.50	+16.50	2	1170
11:44:58	189.00	189.50	189.00	+16.00	1	1168
11:44:52	188.50	189.50	189.50	+16.50	2	1167
11:44:52	189.00	--	189.00	+16.00	3	1165
11:44:52	189.00	189.50	189.50	+16.50	1	1162
11:44:52	189.00	189.50	189.50	+16.50	11	1161
11:44:52	市價	--	190.00	+17.00	8	1150
11:44:52	市價	--	190.00	+17.00	1	1142
11:44:50	市價	--	190.00	+17.00	1	1141
11:44:50	市價	--	190.00	+17.00	8	1140
11:44:50	市價	--	190.00	+17.00	8	1132
11:44:50	市價	--	190.00	+17.00	2	1124
11:44:48	188.00	190.00	190.00	+17.00	1	1122
11:44:48	188.00	190.00	190.00	+17.00	1	1121
11:44:48	187.50	190.00	190.00	+17.00	10	1120
11:44:48	187.50	189.00	190.00	+17.00	38	1110
11:44:48	187.50	189.00	189.50	+16.50	5	1072
11:44:48	187.50	189.00	189.00	+16.00	7	1067
11:44:46	188.50	189.00	188.50	+15.50	2	1060
11:44:43	188.00	189.50	189.50	+16.50	1	1058
11:44:40	188.00	189.50	189.50	+16.50	1	1057
11:44:33	189.00	189.50	189.00	+16.00	3	1056
11:44:33	189.00	189.50	189.50	+16.50	2	1053
11:44:33	189.00	189.50	189.00	+16.00	1	1051
11:44:33	189.00	189.50	189.00	+16.00	1	1050
11:44:33	189.00	189.50	189.00	+16.00	1	1049
11:44:32	187.50	189.50	189.50	+16.50	2	1048
11:44:31	188.50	189.50	188.50	+15.50	1	1046
11:44:30	188.00	189.50	189.50	+16.50	1	1045
11:44:30	188.00	189.50	189.50	+16.50	1	1044
11:44:30	188.00	189.50	189.50	+16.50	1	1043
11:44:30	187.50	189.50	189.50	+16.50	1	1042
11:44:30	188.00	189.50	189.50	+16.50	2	1041
11:44:28	187.00	189.00	189.50	+16.50	3	1039
11:44:28	187.00	189.00	189.00	+16.00	6	1036
11:44:28	186.50	189.00	189.50	+16.50	1	1030
11:44:28	186.50	189.00	189.00	+16.00	1	1029
11:44:28	186.50	188.50	189.00	+16.00	7	1028
11:44:28	186.50	188.50	188.50	+15.50	4	1021
11:44:27	186.00	188.00	189.00	+16.00	1	1017
11:44:27	186.00	188.00	188.50	+15.50	1	1016
11:44:27	186.00	188.00	188.00	+15.00	2	1015
11:44:27	186.00	188.50	188.50	+15.50	2	1013
11:44:27	186.00	188.50	188.50	+15.50	2	1011
11:44:27	185.50	188.00	188.50	+15.50	7	1009
11:44:27	185.50	188.00	188.00	+15.00	2	1002
11:44:27	185.50	186.00	188.00	+15.00	6	1000
11:44:27	185.50	186.00	187.50	+14.50	3	994
11:44:27	185.50	186.00	187.00	+14.00	6	991
11:44:27	185.50	186.00	186.50	+13.50	10	985
11:44:27	185.50	186.00	186.00	+13.00	15	975
11:44:15	185.50	186.00	186.00	+13.00	1	960
11:44:14	185.50	186.00	186.00	+13.00	2	959
11:44:11	185.00	186.00	185.00	+12.00	1	957
11:44:07	185.50	186.00	185.50	+12.50	1	956
11:44:06	185.00	185.50	185.50	+12.50	1	955
11:43:59	185.00	185.50	185.50	+12.50	1	954
11:43:52	185.00	185.50	185.50	+12.50	1	953
11:43:47	185.50	186.00	185.50	+12.50	1	952
11:43:46	185.00	185.50	185.50	+12.50	2	951
11:43:36	185.00	185.50	185.50	+12.50	1	949
11:43:22	185.00	185.50	185.50	+12.50	1	948
11:43:19	185.00	185.50	185.50	+12.50	1	947
11:43:18	185.50	186.00	185.50	+12.50	2	946
11:43:11	185.00	185.50	185.50	+12.50	1	944
11:43:02	185.00	185.50	185.50	+12.50	1	943
11:43:01	185.50	186.00	185.50	+12.50	1	942
11:42:59	185.50	186.00	185.50	+12.50	1	941
11:42:43	185.00	185.50	185.50	+12.50	4	940
11:42:43	184.00	185.00	185.00	+12.00	3	936
11:42:36	184.00	185.00	185.00	+12.00	2	933
11:42:09	184.00	184.50	184.50	+11.50	1	931
11:41:54	185.00	185.50	184.00	+11.00	5	930
11:41:54	185.00	185.50	184.50	+11.50	3	925
11:41:54	185.00	185.50	185.00	+12.00	2	922
11:41:51	185.50	186.00	185.50	+12.50	1	920
11:41:51	185.50	186.00	185.50	+12.50	1	919
11:41:49	185.00	185.50	185.50	+12.50	1	918
11:41:45	185.50	186.00	185.50	+12.50	1	917
11:41:45	185.00	185.50	185.50	+12.50	2	916
11:41:41	185.50	186.00	185.50	+12.50	1	914
11:41:40	185.00	185.50	185.50	+12.50	1	913
11:41:34	185.00	185.50	185.50	+12.50	1	912
11:41:25	184.50	185.00	185.00	+12.00	4	911
11:41:25	184.50	185.00	185.00	+12.00	1	907
11:41:12	184.00	185.00	185.00	+12.00	1	906
11:41:09	183.50	184.50	184.50	+11.50	1	905
11:41:09	183.50	184.50	184.50	+11.50	1	904
11:40:43	184.50	185.00	184.50	+11.50	1	903
11:40:36	184.50	185.00	184.50	+11.50	1	902
11:40:29	184.00	184.50	184.50	+11.50	1	901
11:40:23	183.50	184.50	184.50	+11.50	3	900
11:40:23	184.00	184.50	184.00	+11.00	1	897
11:40:20	183.50	184.00	184.00	+11.00	5	896
11:40:20	183.50	184.00	184.00	+11.00	6	891
11:40:20	183.50	184.00	183.50	+10.50	1	885
11:40:08	183.50	184.00	184.00	+11.00	1	884
11:40:05	183.50	184.00	184.00	+11.00	1	883
11:40:02	183.50	184.00	184.00	+11.00	4	882
11:39:56	183.50	184.00	184.00	+11.00	1	878
11:39:44	184.00	184.50	184.00	+11.00	1	877
11:39:44	184.00	184.50	184.00	+11.00	2	876
11:39:21	184.00	185.00	185.00	+12.00	1	874
11:39:13	184.00	184.50	184.50	+11.50	1	873
11:39:13	184.00	184.50	184.00	+11.00	1	872
11:39:11	184.00	184.50	184.50	+11.50	1	871
11:39:07	184.00	185.00	184.00	+11.00	1	870
11:39:05	184.00	185.00	184.00	+11.00	1	869
11:39:04	184.00	184.50	184.50	+11.50	2	868
11:39:04	183.00	184.00	184.00	+11.00	6	866
11:39:00	183.50	184.00	183.50	+10.50	2	860
11:38:59	183.50	184.00	184.00	+11.00	3	858
11:38:54	183.50	184.00	183.50	+10.50	1	855
11:38:49	183.50	184.50	183.50	+10.50	1	854
11:38:45	183.00	183.50	183.50	+10.50	1	853
11:38:45	183.00	184.00	183.00	+10.00	1	852
11:38:38	184.50	185.00	184.50	+11.50	4	851
11:38:37	184.50	185.50	184.50	+11.50	1	847
11:38:36	185.00	185.50	185.00	+12.00	1	846
11:38:36	185.00	186.00	185.00	+12.00	1	845
11:38:36	185.00	186.00	186.00	+13.00	1	844
11:38:36	182.00	183.00	186.00	+13.00	8	843
11:38:36	182.00	183.00	185.50	+12.50	5	835
11:38:36	182.00	183.00	185.00	+12.00	29	830
11:38:36	182.00	183.00	184.50	+11.50	10	801
11:38:36	182.00	183.00	184.00	+11.00	13	791
11:38:36	182.00	183.00	183.50	+10.50	4	778
11:38:36	182.00	183.00	183.00	+10.00	4	774
11:38:35	182.00	182.50	182.50	+9.50	1	770
11:38:33	182.00	183.00	182.00	+9.00	1	769
11:38:32	182.00	182.50	182.50	+9.50	1	768
11:38:31	182.00	183.00	183.00	+10.00	1	767
11:38:31	182.00	183.00	183.00	+10.00	1	766
11:38:31	182.00	183.00	183.00	+10.00	1	765
11:38:31	182.00	183.00	183.00	+10.00	1	764
11:38:31	182.00	183.00	183.00	+10.00	1	763
11:38:31	182.00	183.00	183.00	+10.00	1	762
11:38:30	181.50	182.00	182.00	+9.00	1	761
11:38:27	181.50	182.00	182.00	+9.00	1	760
11:38:27	181.50	182.00	182.00	+9.00	2	759
11:38:27	181.50	182.00	182.00	+9.00	10	757
11:38:21	181.50	182.00	181.50	+8.50	1	747
11:38:21	180.50	181.50	181.50	+8.50	3	746
11:38:17	180.50	181.50	181.50	+8.50	3	743
11:38:14	180.50	181.50	181.50	+8.50	1	740
11:38:07	180.00	181.00	181.00	+8.00	9	739
11:38:07	180.00	180.50	180.50	+7.50	8	730
11:38:07	179.50	180.00	180.00	+7.00	15	722
11:38:07	179.50	180.00	180.00	+7.00	30	707
11:38:07	179.50	180.00	180.00	+7.00	6	677
11:38:06	179.50	180.00	180.00	+7.00	1	671
11:38:06	179.50	180.00	179.50	+6.50	2	670
11:38:03	179.50	180.00	180.00	+7.00	4	668
11:38:01	178.50	179.50	179.50	+6.50	3	664
11:37:57	178.50	179.50	179.50	+6.50	1	661
11:37:57	178.50	179.50	179.50	+6.50	1	660
11:37:57	178.50	179.50	179.50	+6.50	4	659
11:37:38	179.00	179.50	179.00	+6.00	2	655
11:36:59	178.00	179.00	179.00	+6.00	14	653
11:36:59	178.00	179.00	179.00	+6.00	10	639
11:36:10	177.50	178.50	178.50	+5.50	2	629
11:36:01	178.00	178.50	178.00	+5.00	2	627
11:35:26	178.00	179.00	178.00	+5.00	1	625
11:35:17	178.00	179.00	179.00	+6.00	1	624
11:35:17	178.00	179.00	179.00	+6.00	1	623
11:35:17	178.00	179.00	179.00	+6.00	1	622
11:35:17	178.00	179.00	179.00	+6.00	1	621
11:35:17	178.00	179.00	179.00	+6.00	1	620
11:35:16	178.00	178.50	178.50	+5.50	10	619
11:34:55	177.50	178.00	178.00	+5.00	8	609
11:34:55	177.50	178.00	178.00	+5.00	1	601
11:34:46	176.50	177.50	177.50	+4.50	8	600
11:32:41	176.50	177.50	177.50	+4.50	1	592
11:29:19	177.00	177.50	177.50	+4.50	1	591
11:29:10	177.00	178.00	177.00	+4.00	1	590
11:28:57	177.00	177.50	177.50	+4.50	2	589
11:28:57	176.50	177.00	177.00	+4.00	8	587
11:28:27	176.50	177.00	177.00	+4.00	2	579
11:28:27	177.00	177.50	177.00	+4.00	1	577
11:28:01	177.00	177.50	177.00	+4.00	1	576
11:27:48	177.50	178.00	177.50	+4.50	2	575
11:27:18	177.50	178.00	177.50	+4.50	1	573
11:26:18	177.50	178.00	178.00	+5.00	1	572
11:25:01	177.00	178.00	178.00	+5.00	1	571
11:24:38	177.00	178.00	178.00	+5.00	20	570
11:24:38	177.00	177.50	177.50	+4.50	1	550
11:24:26	177.00	177.50	177.50	+4.50	1	549
11:23:22	177.50	178.00	178.00	+5.00	1	548
11:23:21	177.00	177.50	177.50	+4.50	1	547
11:23:21	176.50	177.50	177.50	+4.50	6	546
11:23:15	177.00	177.50	177.00	+4.00	2	540
11:22:37	176.50	177.00	177.00	+4.00	1	538
11:22:18	176.00	177.00	177.00	+4.00	7	537
11:22:18	176.00	177.00	177.00	+4.00	2	530
11:22:10	176.00	176.50	176.50	+3.50	3	528
11:21:59	175.50	176.00	176.00	+3.00	4	525
11:21:59	175.50	176.00	176.00	+3.00	1	521
11:21:57	175.50	176.00	176.00	+3.00	1	520
11:21:41	175.50	176.00	175.50	+2.50	1	519
11:11:52	175.50	176.00	175.50	+2.50	1	518
11:08:10	174.50	175.00	175.00	+2.00	1	517
10:59:37	174.50	176.00	174.50	+1.50	1	516
10:59:11	175.50	176.50	174.50	+1.50	3	515
10:59:11	175.50	176.50	175.00	+2.00	2	512
10:59:11	175.50	176.50	175.50	+2.50	3	510
10:57:32	177.00	177.50	177.00	+4.00	1	507
10:57:23	177.50	178.00	177.50	+4.50	1	506
10:57:23	176.00	177.50	177.50	+4.50	5	505
10:57:23	177.00	177.50	177.00	+4.00	1	500
10:57:09	176.00	177.50	177.50	+4.50	1	499
10:57:04	177.00	177.50	177.00	+4.00	2	498
10:56:55	177.00	177.50	177.50	+4.50	3	496
10:56:45	176.50	177.50	177.50	+4.50	3	493
10:56:41	176.00	177.00	177.00	+4.00	3	490
10:56:41	176.00	177.00	177.00	+4.00	2	487
10:56:41	176.00	177.00	177.00	+4.00	10	485
10:56:38	176.00	176.50	176.50	+3.50	1	475
10:56:32	176.00	177.00	177.00	+4.00	1	474
10:56:30	176.50	177.00	176.50	+3.50	1	473
10:56:23	176.50	177.00	176.50	+3.50	1	472
10:56:04	176.00	176.50	176.50	+3.50	13	471
10:56:04	175.50	176.50	176.50	+3.50	1	458
10:56:04	175.50	176.50	176.50	+3.50	1	457
10:56:04	175.50	176.50	176.50	+3.50	1	456
10:56:04	175.50	176.50	176.50	+3.50	1	455
10:56:04	175.50	176.50	176.50	+3.50	1	454
10:56:04	175.50	176.50	176.50	+3.50	2	453
10:55:59	175.50	176.50	175.50	+2.50	1	451
10:55:22	176.00	176.50	176.00	+3.00	1	450
10:54:55	175.50	176.00	176.00	+3.00	6	449
10:54:55	175.50	176.00	176.00	+3.00	3	443
10:54:55	175.50	176.00	176.00	+3.00	2	440
10:54:50	175.00	175.50	175.50	+2.50	1	438
10:54:50	175.00	175.50	175.50	+2.50	1	437
10:54:06	175.50	176.00	175.50	+2.50	1	436
10:53:44	175.00	175.50	175.50	+2.50	2	435
10:53:38	174.50	175.00	175.00	+2.00	9	433
10:53:38	175.00	175.50	175.00	+2.00	1	424
10:53:06	174.50	175.00	175.00	+2.00	1	423
10:52:33	175.00	175.50	175.50	+2.50	1	422
10:52:29	174.50	175.50	175.50	+2.50	2	421
10:51:47	175.00	175.50	175.50	+2.50	5	419
10:51:47	175.00	175.50	175.50	+2.50	3	414
10:51:40	174.50	175.00	175.00	+2.00	1	411
10:51:01	173.50	175.00	175.00	+2.00	8	410
10:51:01	173.00	174.50	174.50	+1.50	7	402
10:43:44	173.00	173.50	173.00	0	2	395
10:39:52	173.00	173.50	173.00	0	1	393
10:38:48	173.50	174.00	173.50	+0.50	1	392
10:38:47	173.50	174.00	174.00	+1.00	1	391
10:34:38	174.50	175.00	174.50	+1.50	2	390
10:34:08	175.00	175.50	175.00	+2.00	2	388
10:34:08	175.00	175.50	175.00	+2.00	1	386
10:34:07	175.00	175.50	175.00	+2.00	1	385
10:33:53	175.00	175.50	175.00	+2.00	2	384
10:33:51	175.00	175.50	175.50	+2.50	1	382
10:33:47	175.00	175.50	175.50	+2.50	1	381
10:33:35	175.00	175.50	175.50	+2.50	3	380
10:33:30	175.00	175.50	175.00	+2.00	1	377
10:33:11	174.50	175.00	175.00	+2.00	17	376
10:33:11	173.50	174.50	174.50	+1.50	8	359
10:32:54	173.00	174.00	174.50	+1.50	4	351
10:32:54	173.00	174.00	174.00	+1.00	6	347
10:32:32	173.00	173.50	173.50	+0.50	1	341
10:32:26	172.50	173.00	173.00	0	1	340
10:32:02	172.00	173.00	173.00	0	4	339
10:32:02	172.00	172.50	172.50	-0.50	2	335
10:31:58	172.50	173.00	172.50	-0.50	2	333
10:31:58	172.50	173.00	172.50	-0.50	3	331
10:31:51	171.00	172.50	172.50	-0.50	5	328
10:31:42	171.00	172.50	172.50	-0.50	1	323
10:30:10	171.00	172.50	172.50	-0.50	1	322
10:27:44	171.50	172.00	171.50	-1.50	1	321
10:25:38	171.50	172.50	171.50	-1.50	3	320
10:25:38	171.50	172.50	171.50	-1.50	4	317
10:23:53	171.50	172.50	171.50	-1.50	1	313
10:21:00	172.00	172.50	172.00	-1.00	1	312
10:21:00	171.00	172.00	172.00	-1.00	3	311
10:20:36	171.50	172.50	171.50	-1.50	2	308
10:19:10	171.50	172.00	172.00	-1.00	1	306
10:15:56	171.00	171.50	171.50	-1.50	1	305
10:13:58	171.50	172.00	171.50	-1.50	1	304
10:09:02	171.50	172.00	171.00	-2.00	8	303
10:09:02	171.50	172.00	171.50	-1.50	3	295
10:01:59	171.50	172.00	171.50	-1.50	1	292
09:58:48	171.50	172.00	171.50	-1.50	1	291
09:57:03	171.00	172.00	171.00	-2.00	1	290
09:55:02	171.50	172.00	171.50	-1.50	1	289
09:54:23	171.00	172.00	172.00	-1.00	4	288
09:50:07	171.00	171.50	171.50	-1.50	1	284
09:48:49	171.50	172.50	171.50	-1.50	1	283
09:48:44	171.00	171.50	171.50	-1.50	1	282
09:48:15	171.00	171.50	171.50	-1.50	1	281
09:47:42	170.50	171.50	171.50	-1.50	1	280
09:47:34	170.50	171.00	171.00	-2.00	1	279
09:46:52	170.50	171.00	171.00	-2.00	1	278
09:46:39	171.00	171.50	171.00	-2.00	3	277
09:46:39	171.00	171.50	171.00	-2.00	3	274
09:45:47	170.50	171.00	171.00	-2.00	1	271
09:44:30	171.00	171.50	171.00	-2.00	1	270
09:44:15	171.00	172.00	171.00	-2.00	14	269
09:44:15	171.00	172.00	171.00	-2.00	1	255
09:44:15	171.00	172.00	171.00	-2.00	1	254
09:44:15	171.00	172.00	171.00	-2.00	1	253
09:44:15	171.00	172.00	171.00	-2.00	1	252
09:44:15	171.00	172.00	171.00	-2.00	1	251
09:41:12	171.00	172.00	171.00	-2.00	1	250
09:40:52	171.00	171.50	171.50	-1.50	1	249
09:39:32	171.00	172.00	172.00	-1.00	1	248
09:38:58	171.00	172.00	171.00	-2.00	1	247
09:37:58	171.00	172.00	171.00	-2.00	1	246
09:37:52	171.00	172.00	171.00	-2.00	1	245
09:37:29	171.00	172.00	171.00	-2.00	1	244
09:37:03	171.50	172.50	171.50	-1.50	3	243
09:36:57	171.50	172.50	171.50	-1.50	1	240
09:36:28	171.50	172.00	171.50	-1.50	1	239
09:36:08	172.00	172.50	172.00	-1.00	16	238
09:36:08	172.50	173.00	172.50	-0.50	5	222
09:34:16	173.00	173.50	173.00	0	3	217
09:34:16	173.00	173.50	173.00	0	2	214
09:34:16	173.00	173.50	173.00	0	1	212
09:34:16	173.00	173.50	173.00	0	1	211
09:34:16	173.00	173.50	173.00	0	1	210
09:34:16	173.00	173.50	173.00	0	1	209
09:34:16	173.00	173.50	173.00	0	1	208
09:34:16	173.00	173.50	173.00	0	1	207
09:31:22	173.00	174.00	173.00	0	3	206
09:30:06	173.00	173.50	173.50	+0.50	1	203
09:29:57	173.00	173.50	173.50	+0.50	1	202
09:28:45	172.50	173.00	173.00	0	1	201
09:28:25	173.00	173.50	173.00	0	1	200
09:28:25	173.00	173.50	173.00	0	2	199
09:28:13	173.00	173.50	173.00	0	1	197
09:26:56	173.00	173.50	173.00	0	1	196
09:26:51	173.00	174.00	173.00	0	2	195
09:26:51	173.00	174.00	173.00	0	1	193
09:26:51	173.00	174.00	173.00	0	2	192
09:26:21	173.50	174.50	173.50	+0.50	3	190
09:26:10	174.00	175.00	174.00	+1.00	1	187
09:25:29	174.00	175.00	174.00	+1.00	1	186
09:25:29	174.00	174.50	174.50	+1.50	8	185
09:25:29	174.00	174.50	174.00	+1.00	1	177
09:23:50	173.50	174.00	174.00	+1.00	1	176
09:21:59	173.50	174.00	174.00	+1.00	1	175
09:21:27	173.00	173.50	173.50	+0.50	1	174
09:20:46	173.00	173.50	172.00	-1.00	6	173
09:20:46	173.00	173.50	172.50	-0.50	4	167
09:20:46	173.00	173.50	173.00	0	2	163
09:20:01	173.00	173.50	173.00	0	1	161
09:19:40	173.00	173.50	173.00	0	4	160
09:18:13	173.50	174.50	173.50	+0.50	1	156
09:18:12	173.50	174.00	174.00	+1.00	1	155
09:17:16	173.00	174.00	174.00	+1.00	1	154
09:16:24	172.50	173.50	174.00	+1.00	2	153
09:16:24	172.50	173.50	173.50	+0.50	3	151
09:16:11	172.50	174.00	172.50	-0.50	1	148
09:16:11	172.50	174.00	172.50	-0.50	1	147
09:16:11	173.00	174.00	173.00	0	1	146
09:16:11	173.00	174.00	173.00	0	1	145
09:16:11	173.00	174.00	173.00	0	1	144
09:14:51	174.00	174.50	174.50	+1.50	1	143
09:14:34	174.00	174.50	174.00	+1.00	1	142
09:14:34	173.50	174.00	174.00	+1.00	1	141
09:14:21	173.00	174.00	174.00	+1.00	4	140
09:14:08	173.50	174.00	173.50	+0.50	1	136
09:14:08	173.00	173.50	173.50	+0.50	1	135
09:14:05	173.00	173.50	173.50	+0.50	1	134
09:13:59	173.50	174.00	173.50	+0.50	1	133
09:13:48	173.00	174.00	173.00	0	1	132
09:13:48	173.00	174.00	173.00	0	2	131
09:13:24	173.00	173.50	173.00	0	1	129
09:13:24	172.50	173.00	173.00	0	3	128
09:13:23	172.00	172.50	172.50	-0.50	1	125
09:13:16	172.50	173.00	172.50	-0.50	1	124
09:13:16	172.50	173.00	172.50	-0.50	2	123
09:12:27	172.00	172.50	172.50	-0.50	1	121
09:12:27	172.50	173.00	172.50	-0.50	1	120
09:11:33	174.00	175.00	173.00	0	5	119
09:11:33	174.00	175.00	173.50	+0.50	2	114
09:11:33	174.00	175.00	174.00	+1.00	8	112
09:11:22	174.50	175.50	174.50	+1.50	1	104
09:11:22	174.50	175.00	175.00	+2.00	2	103
09:10:36	174.50	175.00	174.50	+1.50	2	101
09:10:35	175.00	176.00	175.00	+2.00	5	99
09:07:40	176.00	176.50	176.00	+3.00	1	94
09:07:11	175.50	176.00	176.00	+3.00	1	93
09:07:06	176.00	176.50	176.00	+3.00	1	92
09:07:06	176.00	176.50	176.00	+3.00	1	91
09:06:46	176.00	176.50	176.00	+3.00	1	90
09:04:25	175.50	176.00	175.50	+2.50	4	89
09:04:25	175.50	176.50	175.50	+2.50	1	85
09:04:20	175.50	176.50	175.50	+2.50	1	84
09:04:07	176.00	176.50	176.00	+3.00	1	83
09:03:05	175.50	176.00	176.00	+3.00	2	82
09:02:58	175.00	175.50	175.50	+2.50	1	80
09:02:53	175.00	175.50	175.00	+2.00	1	79
09:02:36	175.00	175.50	175.00	+2.00	1	78
09:02:33	175.00	175.50	175.00	+2.00	1	77
09:01:39	176.50	177.00	176.50	+3.50	4	76
09:01:11	177.00	177.50	177.00	+4.00	1	72
09:01:06	176.00	177.00	177.00	+4.00	1	71
09:00:59	175.50	176.50	176.50	+3.50	1	70
09:00:59	175.50	176.50	176.50	+3.50	1	69
09:00:58	175.50	176.00	176.00	+3.00	1	68
09:00:58	175.50	176.50	176.50	+3.50	1	67
09:00:57	175.50	176.50	176.50	+3.50	1	66
09:00:57	175.50	176.50	176.50	+3.50	3	65
09:00:57	175.50	176.50	176.50	+3.50	1	62
09:00:56	175.50	176.00	176.00	+3.00	1	61
09:00:56	175.50	176.00	176.00	+3.00	1	60
09:00:56	175.50	176.00	176.00	+3.00	1	59
09:00:56	175.50	176.00	176.00	+3.00	1	58
09:00:56	175.50	176.00	176.00	+3.00	1	57
09:00:56	175.00	176.00	176.00	+3.00	2	56
09:00:55	175.00	176.00	176.00	+3.00	1	54
09:00:55	175.50	176.00	176.00	+3.00	1	53
09:00:55	175.00	176.00	176.00	+3.00	1	52
09:00:55	175.00	176.00	176.00	+3.00	1	51
09:00:54	175.00	176.00	176.00	+3.00	1	50
09:00:54	175.00	176.00	176.00	+3.00	2	49
09:00:53	175.00	176.00	176.00	+3.00	2	47
09:00:53	175.00	176.00	176.00	+3.00	1	45
09:00:46	175.00	176.50	176.50	+3.50	2	44
09:00:42	175.00	176.50	176.50	+3.50	1	42
09:00:34	175.00	176.50	176.50	+3.50	1	41
09:00:14	176.50	177.50	176.50	+3.50	1	40
09:00:14	--	--	177.50	+4.50	23	39

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

PChome 購物儲值1,000元

Boxman純水加蓋厚型濕紙巾80抽*12包

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro (256G)

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 17 (256G)

【點睛品】貳台錢黃金金條_計價黃金

POCO X7 Pro 5G 12G/256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

威盛攜手亞勁和漢裕航發表AI雙...

財部：3月台股交易熱證交稅實...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鼎私募4509.9萬股台達電台聚...
‧聯亞爆違約交割6889萬元櫃買今...
‧檢調搜索宏泰人壽金管會：與不...

加密貨幣

比特幣BTC	75424.46	4,666.84	6.60%
以太幣ETH	2372.57	180.24	8.22%
瑞波幣XRP	1.38	0.06	4.15%
比特幣現金BCH	442.38	21.25	5.05%
萊特幣LTC	54.87	1.38	2.58%
卡達幣ADA	0.245809	0.01	4.04%
波場幣TRX	0.321361	0.00	-0.04%
恆星幣XLM	0.156908	0.01	4.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。