最新台塑石化：汽柴油12日起各降0.2元熱門[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。

更新報價

科　嶠 (4542) 電子零組件業上櫃

105.00 ▲+9.10 +9.49% 4.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.10	3,995	105.00	348	－－	－－	101.50	105.00	99.00	95.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.00	--	105.00	+9.10	49	3995
13:24:52	市價	--	105.00	+9.10	5	3946
13:23:46	市價	--	105.00	+9.10	3	3941
13:22:54	市價	--	105.00	+9.10	3	3938
13:21:20	市價	--	105.00	+9.10	2	3935
13:19:39	市價	--	105.00	+9.10	3	3933
13:18:59	市價	--	105.00	+9.10	1	3930
13:16:24	市價	--	105.00	+9.10	2	3929
13:14:02	市價	--	105.00	+9.10	1	3927
13:13:52	市價	--	105.00	+9.10	3	3926
13:13:35	市價	--	105.00	+9.10	1	3923
13:13:08	市價	--	105.00	+9.10	2	3922
13:11:57	市價	--	105.00	+9.10	1	3920
13:11:45	市價	--	105.00	+9.10	1	3919
13:11:36	市價	--	105.00	+9.10	1	3918
13:10:42	市價	--	105.00	+9.10	3	3917
13:08:36	市價	--	105.00	+9.10	3	3914
13:07:12	市價	--	105.00	+9.10	2	3911
13:02:14	市價	--	105.00	+9.10	3	3909
13:01:58	市價	--	105.00	+9.10	1	3906
13:01:30	市價	--	105.00	+9.10	1	3905
12:58:15	市價	--	105.00	+9.10	1	3904
12:56:27	市價	--	105.00	+9.10	3	3903
12:53:10	市價	--	105.00	+9.10	5	3900
12:51:02	市價	--	105.00	+9.10	1	3895
12:51:02	市價	--	105.00	+9.10	1	3894
12:48:23	市價	--	105.00	+9.10	3	3893
12:44:53	市價	--	105.00	+9.10	6	3890
12:44:50	市價	--	105.00	+9.10	1	3884
12:44:30	市價	--	105.00	+9.10	2	3883
12:43:55	市價	--	105.00	+9.10	3	3881
12:36:15	市價	--	105.00	+9.10	2	3878
12:33:53	市價	--	105.00	+9.10	5	3876
12:33:33	市價	--	105.00	+9.10	3	3871
12:33:20	市價	--	105.00	+9.10	1	3868
12:31:40	市價	--	105.00	+9.10	1	3867
12:29:43	市價	--	105.00	+9.10	2	3866
12:27:38	市價	--	105.00	+9.10	1	3864
12:26:30	市價	--	105.00	+9.10	2	3863
12:21:40	市價	--	105.00	+9.10	3	3861
12:15:20	市價	--	105.00	+9.10	1	3858
12:13:36	市價	--	105.00	+9.10	1	3857
12:12:50	市價	--	105.00	+9.10	1	3856
12:12:15	市價	--	105.00	+9.10	1	3855
12:10:23	市價	--	105.00	+9.10	2	3854
12:08:48	市價	--	105.00	+9.10	3	3852
12:06:41	市價	--	105.00	+9.10	5	3849
12:06:26	市價	--	105.00	+9.10	1	3844
12:06:20	市價	--	105.00	+9.10	1	3843
11:59:37	市價	--	105.00	+9.10	2	3842
11:56:02	市價	--	105.00	+9.10	3	3840
11:56:01	市價	--	105.00	+9.10	1	3837
11:51:01	市價	--	105.00	+9.10	1	3836
11:50:44	市價	--	105.00	+9.10	6	3835
11:48:08	市價	--	105.00	+9.10	2	3829
11:47:59	市價	--	105.00	+9.10	1	3827
11:46:52	市價	--	105.00	+9.10	1	3826
11:45:49	市價	--	105.00	+9.10	1	3825
11:45:42	市價	--	105.00	+9.10	1	3824
11:45:23	市價	--	105.00	+9.10	2	3823
11:45:21	市價	--	105.00	+9.10	1	3821
11:42:52	市價	--	105.00	+9.10	10	3820
11:41:03	市價	--	105.00	+9.10	1	3810
11:40:56	市價	--	105.00	+9.10	1	3809
11:40:00	市價	--	105.00	+9.10	1	3808
11:38:21	市價	--	105.00	+9.10	1	3807
11:37:24	市價	--	105.00	+9.10	3	3806
11:37:09	市價	--	105.00	+9.10	2	3803
11:37:03	市價	--	105.00	+9.10	1	3801
11:36:37	市價	--	105.00	+9.10	1	3800
11:36:23	市價	--	105.00	+9.10	8	3799
11:36:13	市價	--	105.00	+9.10	1	3791
11:36:07	市價	--	105.00	+9.10	1	3790
11:36:07	市價	--	105.00	+9.10	1	3789
11:36:07	104.50	105.00	105.00	+9.10	22	3788
11:36:07	104.50	105.00	105.00	+9.10	47	3766
11:36:07	104.50	105.00	105.00	+9.10	47	3719
11:36:07	104.50	105.00	105.00	+9.10	30	3672
11:36:07	104.50	105.00	105.00	+9.10	11	3642
11:36:06	104.50	105.00	105.00	+9.10	65	3631
11:36:04	104.50	105.00	105.00	+9.10	1	3566
11:35:43	104.50	105.00	105.00	+9.10	1	3565
11:34:47	104.50	105.00	105.00	+9.10	1	3564
11:34:46	104.50	105.00	105.00	+9.10	1	3563
11:34:28	104.50	105.00	105.00	+9.10	1	3562
11:34:25	104.50	105.00	105.00	+9.10	1	3561
11:34:04	104.50	105.00	105.00	+9.10	60	3560
11:33:15	104.50	105.00	105.00	+9.10	1	3500
11:32:42	104.50	105.00	105.00	+9.10	50	3499
11:32:41	104.50	105.00	105.00	+9.10	1	3449
11:32:38	104.50	105.00	105.00	+9.10	1	3448
11:32:23	104.50	105.00	105.00	+9.10	12	3447
11:32:01	104.50	105.00	105.00	+9.10	1	3435
11:31:51	104.50	105.00	104.50	+8.60	1	3434
11:31:36	104.50	105.00	104.50	+8.60	2	3433
11:31:25	104.50	105.00	104.50	+8.60	3	3431
11:31:09	104.50	105.00	104.50	+8.60	3	3428
11:30:55	104.50	105.00	105.00	+9.10	1	3425
11:30:39	104.50	105.00	105.00	+9.10	1	3424
11:30:33	104.50	105.00	105.00	+9.10	50	3423
11:30:19	104.50	105.00	104.50	+8.60	2	3373
11:30:07	104.50	105.00	105.00	+9.10	1	3371
11:30:03	104.50	105.00	105.00	+9.10	1	3370
11:30:00	104.50	105.00	105.00	+9.10	1	3369
11:30:00	104.50	105.00	104.50	+8.60	1	3368
11:29:59	104.50	105.00	104.50	+8.60	2	3367
11:29:56	104.50	105.00	104.50	+8.60	1	3365
11:29:51	104.50	105.00	104.50	+8.60	1	3364
11:29:45	104.50	105.00	104.50	+8.60	1	3363
11:29:40	104.50	105.00	104.50	+8.60	4	3362
11:29:38	104.50	105.00	104.50	+8.60	1	3358
11:29:24	104.50	105.00	104.50	+8.60	1	3357
11:29:17	104.50	105.00	104.50	+8.60	1	3356
11:29:07	104.50	105.00	104.50	+8.60	2	3355
11:28:58	104.50	105.00	105.00	+9.10	20	3353
11:28:40	104.00	105.00	105.00	+9.10	1	3333
11:28:33	104.50	105.00	104.50	+8.60	1	3332
11:28:33	104.50	105.00	105.00	+9.10	1	3331
11:28:27	104.50	105.00	105.00	+9.10	1	3330
11:28:23	104.00	104.50	104.50	+8.60	6	3329
11:27:48	104.00	105.00	105.00	+9.10	4	3323
11:27:26	104.00	105.00	105.00	+9.10	3	3319
11:27:22	104.00	105.00	105.00	+9.10	1	3316
11:27:01	104.00	105.00	105.00	+9.10	2	3315
11:27:00	104.00	105.00	105.00	+9.10	21	3313
11:27:00	104.00	105.00	104.00	+8.10	1	3292
11:27:00	104.00	105.00	105.00	+9.10	13	3291
11:27:00	104.00	104.50	105.00	+9.10	41	3278
11:27:00	104.00	104.50	104.50	+8.60	29	3237
11:26:57	104.00	104.50	104.50	+8.60	1	3208
11:26:38	104.00	104.50	104.50	+8.60	1	3207
11:26:38	104.00	104.50	104.50	+8.60	5	3206
11:26:38	104.00	104.50	104.50	+8.60	1	3201
11:26:38	104.00	104.50	104.50	+8.60	32	3200
11:26:38	104.00	104.50	104.50	+8.60	30	3168
11:26:17	103.50	104.00	104.00	+8.10	5	3138
11:26:17	103.50	104.00	104.00	+8.10	2	3133
11:26:14	103.50	104.00	104.00	+8.10	1	3131
11:26:08	103.50	104.00	104.00	+8.10	1	3130
11:26:01	103.50	104.00	104.00	+8.10	1	3129
11:25:28	103.50	104.00	104.00	+8.10	1	3128
11:25:22	103.50	104.00	104.00	+8.10	2	3127
11:25:19	103.50	104.00	104.00	+8.10	2	3125
11:25:00	103.50	104.00	104.00	+8.10	2	3123
11:24:07	103.00	103.50	103.50	+7.60	22	3121
11:24:07	103.00	103.50	103.50	+7.60	9	3099
11:23:55	103.50	104.00	103.50	+7.60	9	3090
11:23:23	103.50	104.00	103.50	+7.60	1	3081
11:23:02	103.50	104.00	103.50	+7.60	1	3080
11:21:55	103.50	104.00	103.50	+7.60	1	3079
11:21:04	104.00	104.50	104.00	+8.10	1	3078
11:20:49	104.00	104.50	104.00	+8.10	1	3077
11:19:52	103.50	104.50	104.50	+8.60	3	3076
11:19:51	103.50	104.50	104.50	+8.60	1	3073
11:19:32	103.50	104.00	104.00	+8.10	8	3072
11:19:27	103.50	104.00	104.00	+8.10	2	3064
11:18:49	103.50	104.00	104.00	+8.10	1	3062
11:18:24	103.50	104.00	104.00	+8.10	1	3061
11:18:16	103.50	104.00	104.00	+8.10	2	3060
11:17:27	103.50	104.00	104.00	+8.10	3	3058
11:17:17	103.50	104.00	104.00	+8.10	1	3055
11:16:45	103.50	104.00	104.00	+8.10	13	3054
11:16:27	103.50	104.00	104.00	+8.10	1	3041
11:16:06	103.00	103.50	103.50	+7.60	3	3040
11:15:53	103.50	104.00	103.50	+7.60	2	3037
11:15:50	103.50	104.00	103.50	+7.60	2	3035
11:15:45	103.50	104.00	103.50	+7.60	1	3033
11:15:22	103.50	104.00	103.50	+7.60	1	3032
11:15:19	103.50	104.00	103.50	+7.60	1	3031
11:15:18	103.50	104.00	103.50	+7.60	1	3030
11:15:16	103.50	104.00	103.50	+7.60	4	3029
11:15:16	103.50	104.00	103.50	+7.60	5	3025
11:15:06	103.50	104.00	103.50	+7.60	2	3020
11:14:37	103.50	104.00	103.50	+7.60	1	3018
11:14:23	103.50	104.00	103.50	+7.60	1	3017
11:13:37	103.50	104.00	104.00	+8.10	2	3016
11:12:27	103.50	104.00	104.00	+8.10	1	3014
11:12:05	103.50	104.00	104.00	+8.10	1	3013
11:12:05	103.50	104.00	104.00	+8.10	1	3012
11:11:59	103.50	104.00	104.00	+8.10	1	3011
11:11:45	103.50	104.00	104.00	+8.10	1	3010
11:11:08	103.50	104.00	104.00	+8.10	3	3009
11:10:09	103.50	104.00	104.00	+8.10	1	3006
11:10:08	103.50	104.00	104.00	+8.10	1	3005
11:09:01	103.50	104.00	104.00	+8.10	1	3004
11:08:55	103.50	104.00	104.00	+8.10	1	3003
11:08:31	103.50	104.00	103.50	+7.60	1	3002
11:07:55	103.50	104.00	104.00	+8.10	1	3001
11:07:33	103.50	104.00	104.00	+8.10	2	3000
11:06:51	103.50	104.00	104.00	+8.10	10	2998
11:06:10	103.50	104.00	103.50	+7.60	1	2988
11:06:05	103.50	104.00	103.50	+7.60	2	2987
11:05:23	103.50	104.00	104.00	+8.10	5	2985
11:05:03	103.50	104.50	103.50	+7.60	1	2980
11:05:00	103.50	104.00	104.00	+8.10	2	2979
11:04:46	103.50	104.00	104.00	+8.10	1	2977
11:04:23	104.00	104.50	104.00	+8.10	1	2976
11:04:23	104.00	104.50	104.00	+8.10	2	2975
11:04:18	104.00	104.50	104.00	+8.10	1	2973
11:04:12	104.00	104.50	104.00	+8.10	1	2972
11:03:56	103.50	104.00	104.00	+8.10	5	2971
11:03:56	103.50	104.00	104.00	+8.10	1	2966
11:03:46	103.50	104.00	104.00	+8.10	1	2965
11:03:42	103.50	104.00	104.00	+8.10	1	2964
11:03:37	104.00	104.50	104.00	+8.10	2	2963
11:03:37	104.00	104.50	104.00	+8.10	3	2961
11:03:37	104.00	104.50	104.00	+8.10	5	2958
11:03:19	104.00	104.50	104.00	+8.10	1	2953
11:03:09	103.50	104.00	104.00	+8.10	2	2952
11:03:09	103.50	104.00	104.00	+8.10	30	2950
11:03:06	103.50	104.00	104.00	+8.10	1	2920
11:03:02	103.50	104.00	104.00	+8.10	3	2919
11:03:01	103.50	104.00	104.00	+8.10	8	2916
11:02:54	103.50	104.00	104.00	+8.10	2	2908
11:02:50	103.50	104.00	104.00	+8.10	1	2906
11:02:50	103.50	104.00	104.00	+8.10	3	2905
11:02:24	103.00	103.50	103.50	+7.60	15	2902
11:02:22	103.00	103.50	103.50	+7.60	5	2887
11:02:15	103.00	103.50	103.50	+7.60	2	2882
11:02:07	103.00	103.50	103.50	+7.60	3	2880
11:01:59	103.00	103.50	103.50	+7.60	1	2877
11:01:54	103.00	103.50	103.50	+7.60	5	2876
11:01:46	103.00	103.50	103.50	+7.60	2	2871
11:01:21	103.00	103.50	103.50	+7.60	1	2869
11:01:17	103.00	103.50	103.50	+7.60	1	2868
11:01:09	103.00	103.50	103.50	+7.60	2	2867
11:01:07	103.00	103.50	103.50	+7.60	1	2865
11:01:03	103.00	103.50	103.50	+7.60	1	2864
11:01:02	103.00	103.50	103.50	+7.60	1	2863
11:01:00	103.00	103.50	103.50	+7.60	4	2862
11:00:40	103.00	103.50	103.50	+7.60	1	2858
11:00:40	103.00	103.50	103.50	+7.60	1	2857
11:00:40	103.00	103.50	103.50	+7.60	1	2856
11:00:25	102.50	103.00	103.00	+7.10	5	2855
11:00:25	102.50	103.00	103.00	+7.10	22	2850
11:00:23	102.50	103.00	103.00	+7.10	5	2828
10:59:17	102.50	103.00	103.00	+7.10	1	2823
10:59:10	102.50	103.00	103.00	+7.10	1	2822
10:58:52	102.50	103.00	103.00	+7.10	2	2821
10:58:46	102.50	103.00	103.00	+7.10	1	2819
10:58:36	102.50	103.00	103.00	+7.10	1	2818
10:58:24	102.00	102.50	103.00	+7.10	9	2817
10:58:24	102.00	102.50	102.50	+6.60	1	2808
10:58:11	102.00	103.00	103.00	+7.10	1	2807
10:58:03	102.50	103.00	102.50	+6.60	1	2806
10:58:00	102.50	103.00	102.50	+6.60	2	2805
10:58:00	102.50	103.00	102.50	+6.60	7	2803
10:57:44	102.50	103.00	103.00	+7.10	1	2796
10:57:33	102.50	103.00	103.00	+7.10	2	2795
10:57:28	102.50	103.00	103.00	+7.10	1	2793
10:57:00	102.50	103.00	102.50	+6.60	1	2792
10:56:49	102.50	103.00	102.50	+6.60	4	2791
10:56:42	102.50	103.00	102.50	+6.60	1	2787
10:56:27	102.00	102.50	102.50	+6.60	7	2786
10:56:11	102.00	102.50	102.50	+6.60	1	2779
10:56:09	102.00	102.50	102.50	+6.60	1	2778
10:55:57	102.00	102.50	102.50	+6.60	1	2777
10:55:55	102.00	102.50	102.50	+6.60	1	2776
10:55:54	102.00	102.50	102.50	+6.60	1	2775
10:54:40	102.50	103.00	102.50	+6.60	6	2774
10:54:40	102.50	103.00	102.50	+6.60	12	2768
10:54:26	102.50	103.00	103.00	+7.10	1	2756
10:54:15	102.50	103.00	103.00	+7.10	3	2755
10:54:14	102.50	103.00	103.00	+7.10	1	2752
10:54:02	102.50	103.00	103.00	+7.10	2	2751
10:53:59	102.50	103.00	103.00	+7.10	1	2749
10:53:20	102.50	103.00	103.00	+7.10	1	2748
10:53:19	102.50	103.00	103.00	+7.10	1	2747
10:53:19	102.50	103.00	103.00	+7.10	10	2746
10:53:16	102.50	103.00	103.00	+7.10	1	2736
10:53:04	102.50	103.00	103.00	+7.10	1	2735
10:53:04	102.50	103.00	103.00	+7.10	2	2734
10:53:04	102.50	103.00	103.00	+7.10	1	2732
10:52:43	102.00	102.50	102.50	+6.60	1	2731
10:52:31	102.00	102.50	102.50	+6.60	1	2730
10:52:29	102.00	102.50	102.50	+6.60	4	2729
10:52:29	102.00	102.50	102.50	+6.60	10	2725
10:52:23	102.00	102.50	102.50	+6.60	1	2715
10:52:18	102.00	102.50	102.50	+6.60	1	2714
10:52:18	102.00	102.50	102.50	+6.60	1	2713
10:52:18	102.00	102.50	102.50	+6.60	1	2712
10:52:18	102.00	102.50	102.50	+6.60	1	2711
10:52:13	102.00	102.50	102.00	+6.10	1	2710
10:52:01	101.50	102.00	102.00	+6.10	17	2709
10:51:56	101.00	101.50	101.50	+5.60	2	2692
10:51:19	101.00	101.50	101.50	+5.60	1	2690
10:51:02	101.50	102.00	101.50	+5.60	6	2689
10:51:02	101.50	102.00	101.50	+5.60	1	2683
10:50:20	101.50	102.00	101.50	+5.60	1	2682
10:49:09	101.50	102.00	101.50	+5.60	1	2681
10:48:45	101.50	102.00	101.50	+5.60	3	2680
10:47:40	101.00	101.50	101.50	+5.60	4	2677
10:46:53	101.50	102.00	101.50	+5.60	4	2673
10:46:26	101.50	102.00	102.00	+6.10	1	2669
10:46:18	101.50	102.00	102.00	+6.10	5	2668
10:45:14	101.00	101.50	101.50	+5.60	8	2663
10:45:00	101.00	101.50	101.50	+5.60	2	2655
10:44:32	101.00	101.50	101.00	+5.10	3	2653
10:44:20	101.00	101.50	101.50	+5.60	1	2650
10:42:17	101.00	101.50	101.50	+5.60	1	2649
10:40:53	101.50	102.00	101.50	+5.60	1	2648
10:40:47	101.00	101.50	101.50	+5.60	1	2647
10:39:23	101.50	102.00	101.50	+5.60	1	2646
10:38:58	101.00	101.50	101.50	+5.60	2	2645
10:38:51	101.00	101.50	101.50	+5.60	1	2643
10:38:47	101.00	101.50	101.50	+5.60	1	2642
10:38:36	101.50	102.00	101.50	+5.60	8	2641
10:38:36	101.50	102.00	101.50	+5.60	1	2633
10:37:56	101.50	102.00	101.50	+5.60	1	2632
10:37:48	101.50	102.00	101.50	+5.60	1	2631
10:37:43	101.50	102.00	102.00	+6.10	1	2630
10:37:39	101.50	102.00	102.00	+6.10	1	2629
10:37:35	101.50	102.00	102.00	+6.10	1	2628
10:37:31	101.00	101.50	101.50	+5.60	3	2627
10:37:30	101.00	101.50	101.50	+5.60	1	2624
10:37:02	101.00	102.00	101.00	+5.10	1	2623
10:37:01	101.00	101.50	101.50	+5.60	1	2622
10:37:01	100.50	101.50	101.50	+5.60	23	2621
10:36:46	100.50	101.00	101.00	+5.10	10	2598
10:36:46	100.00	100.50	100.50	+4.60	12	2588
10:35:41	99.90	100.00	100.00	+4.10	3	2576
10:35:41	100.00	100.50	100.00	+4.10	2	2573
10:34:31	99.90	100.00	100.00	+4.10	1	2571
10:34:28	99.50	99.90	99.50	+3.60	3	2570
10:33:57	99.80	99.90	99.80	+3.90	2	2567
10:33:57	99.90	100.50	99.90	+4.00	1	2565
10:33:52	100.00	100.50	100.00	+4.10	2	2564
10:33:52	100.00	100.50	100.00	+4.10	7	2562
10:32:34	100.00	100.50	100.00	+4.10	1	2555
10:32:18	100.00	100.50	100.00	+4.10	1	2554
10:31:58	100.00	100.50	100.50	+4.60	1	2553
10:30:46	99.90	100.00	100.00	+4.10	4	2552
10:30:36	99.90	100.00	100.00	+4.10	1	2548
10:30:24	100.00	100.50	100.00	+4.10	1	2547
10:30:21	99.90	100.00	100.00	+4.10	2	2546
10:29:58	100.00	100.50	100.00	+4.10	1	2544
10:29:56	100.00	100.50	100.00	+4.10	1	2543
10:29:46	100.00	100.50	100.00	+4.10	1	2542
10:29:39	100.00	100.50	100.00	+4.10	3	2541
10:29:39	100.00	100.50	100.00	+4.10	1	2538
10:28:38	100.00	100.50	100.00	+4.10	2	2537
10:27:42	99.90	100.00	100.00	+4.10	1	2535
10:27:27	99.90	100.00	100.00	+4.10	1	2534
10:26:53	99.80	100.00	100.00	+4.10	1	2533
10:26:49	99.80	100.00	100.00	+4.10	1	2532
10:26:21	99.70	100.00	100.00	+4.10	1	2531
10:26:21	99.80	100.00	99.80	+3.90	1	2530
10:26:13	99.80	100.00	99.80	+3.90	1	2529
10:26:10	99.80	100.00	100.00	+4.10	1	2528
10:26:07	99.80	99.90	99.90	+4.00	1	2527
10:26:04	99.80	99.90	99.90	+4.00	1	2526
10:25:49	99.70	99.90	99.90	+4.00	1	2525
10:25:47	99.60	100.00	100.00	+4.10	6	2524
10:25:43	99.50	99.90	99.90	+4.00	1	2518
10:25:34	99.40	99.60	99.60	+3.70	1	2517
10:25:06	99.30	99.50	99.50	+3.60	1	2516
10:25:06	99.30	99.50	99.50	+3.60	3	2515
10:25:03	99.30	99.40	99.40	+3.50	1	2512
10:24:59	99.30	99.40	99.40	+3.50	1	2511
10:24:51	99.40	99.50	99.40	+3.50	1	2510
10:24:49	99.40	99.50	99.40	+3.50	1	2509
10:24:00	99.20	99.30	99.30	+3.40	1	2508
10:23:44	99.10	99.30	99.30	+3.40	1	2507
10:23:33	99.20	99.30	99.20	+3.30	1	2506
10:23:33	99.20	99.30	99.20	+3.30	2	2505
10:23:22	99.30	99.50	99.30	+3.40	1	2503
10:23:11	99.20	99.60	99.20	+3.30	1	2502
10:23:11	99.20	99.60	99.20	+3.30	1	2501
10:23:10	99.30	99.60	99.20	+3.30	3	2500
10:23:10	99.30	99.60	99.30	+3.40	1	2497
10:21:41	99.00	99.10	99.10	+3.20	1	2496
10:21:38	99.10	99.60	99.10	+3.20	1	2495
10:21:37	99.10	99.60	99.10	+3.20	1	2494
10:21:29	99.00	99.10	99.10	+3.20	1	2493
10:21:21	98.90	99.00	99.00	+3.10	1	2492
10:21:14	98.80	99.00	99.00	+3.10	5	2491
10:21:03	99.00	99.10	99.00	+3.10	1	2486
10:21:03	99.00	99.10	99.00	+3.10	1	2485
10:21:03	99.00	99.10	99.00	+3.10	1	2484
10:21:03	99.00	99.10	99.00	+3.10	4	2483
10:21:03	99.00	99.10	99.00	+3.10	4	2479
10:21:03	99.00	99.10	99.00	+3.10	4	2475
10:21:01	99.00	99.10	99.00	+3.10	1	2471
10:21:01	99.00	99.10	99.00	+3.10	1	2470
10:20:42	99.10	99.30	99.10	+3.20	3	2469
10:20:42	99.10	99.30	99.10	+3.20	3	2466
10:20:34	99.10	99.30	99.10	+3.20	1	2463
10:20:34	99.20	99.40	99.20	+3.30	5	2462
10:20:34	99.20	99.40	99.20	+3.30	1	2457
10:20:34	99.20	99.40	99.20	+3.30	3	2456
10:20:34	99.20	99.40	99.20	+3.30	1	2453
10:20:34	99.30	99.40	99.30	+3.40	1	2452
10:20:34	99.30	99.40	99.30	+3.40	5	2451
10:20:34	99.40	99.60	99.40	+3.50	1	2446
10:20:34	99.50	99.60	99.50	+3.60	1	2445
10:20:33	99.50	99.60	99.50	+3.60	3	2444
10:19:57	99.50	99.80	99.50	+3.60	1	2441
10:19:39	99.60	99.90	99.60	+3.70	2	2440
10:19:39	99.60	99.90	99.60	+3.70	1	2438
10:19:39	99.70	99.90	99.70	+3.80	1	2437
10:19:39	99.80	99.90	99.80	+3.90	4	2436
10:18:49	99.80	100.00	100.00	+4.10	1	2432
10:18:01	99.60	100.00	100.00	+4.10	1	2431
10:17:56	99.60	100.50	99.60	+3.70	3	2430
10:17:11	99.60	100.50	99.60	+3.70	1	2427
10:17:06	99.60	100.00	100.00	+4.10	1	2426
10:16:56	99.60	100.00	100.00	+4.10	4	2425
10:16:56	99.60	99.90	99.90	+4.00	4	2421
10:16:49	99.50	99.80	99.80	+3.90	3	2417
10:16:46	99.50	99.80	99.50	+3.60	1	2414
10:16:07	99.50	100.00	99.50	+3.60	1	2413
10:15:41	99.60	99.90	99.50	+3.60	1	2412
10:15:41	99.60	99.90	99.60	+3.70	3	2411
10:15:27	99.60	99.90	99.60	+3.70	1	2408
10:15:18	99.70	99.90	99.60	+3.70	4	2407
10:15:18	99.70	99.90	99.70	+3.80	3	2403
10:15:03	99.70	100.00	99.70	+3.80	1	2400
10:14:58	99.70	100.00	99.70	+3.80	1	2399
10:14:47	99.70	100.00	99.70	+3.80	1	2398
10:14:22	99.80	100.00	99.80	+3.90	1	2397
10:14:18	99.80	100.00	99.80	+3.90	3	2396
10:14:18	99.90	100.00	99.90	+4.00	3	2393
10:13:25	99.90	100.00	99.90	+4.00	1	2390
10:13:04	100.00	101.00	100.00	+4.10	11	2389
10:13:04	100.00	101.00	100.00	+4.10	1	2378
10:12:48	100.00	101.00	100.00	+4.10	1	2377
10:12:19	100.00	100.50	100.50	+4.60	1	2376
10:12:17	100.00	100.50	100.50	+4.60	1	2375
10:11:49	100.00	100.50	100.50	+4.60	1	2374
10:10:05	100.50	101.00	100.50	+4.60	1	2373
10:09:43	100.00	100.50	100.50	+4.60	1	2372
10:09:34	100.00	101.00	100.00	+4.10	1	2371
10:09:22	100.50	101.00	100.50	+4.60	3	2370
10:09:22	100.50	101.00	100.50	+4.60	1	2367
10:08:24	100.00	100.50	100.50	+4.60	1	2366
10:08:24	100.00	100.50	100.50	+4.60	1	2365
10:08:17	100.00	100.50	100.50	+4.60	1	2364
10:08:02	100.00	100.50	100.00	+4.10	1	2363
10:07:42	99.80	100.00	100.00	+4.10	1	2362
10:07:42	99.80	100.00	100.00	+4.10	1	2361
10:07:06	99.80	100.00	100.00	+4.10	1	2360
10:06:43	100.00	100.50	100.00	+4.10	8	2359
10:06:00	100.00	100.50	100.00	+4.10	1	2351
10:05:59	100.00	100.50	100.00	+4.10	1	2350
10:05:54	100.00	100.50	100.00	+4.10	1	2349
10:05:51	100.00	100.50	100.00	+4.10	1	2348
10:05:51	100.00	100.50	100.00	+4.10	1	2347
10:05:44	99.70	100.00	100.00	+4.10	2	2346
10:05:28	100.00	100.50	100.00	+4.10	1	2344
10:05:28	99.60	99.70	99.70	+3.80	1	2343
10:05:27	99.70	100.50	99.60	+3.70	2	2342
10:05:27	99.70	100.50	99.70	+3.80	1	2340
10:05:23	99.70	100.50	99.70	+3.80	1	2339
10:05:20	99.70	100.50	99.70	+3.80	1	2338
10:05:13	99.60	99.70	99.70	+3.80	1	2337
10:05:12	99.60	100.00	100.00	+4.10	1	2336
10:05:02	99.70	100.00	99.70	+3.80	1	2335
10:04:48	99.60	100.00	99.60	+3.70	2	2334
10:04:48	99.80	100.00	99.80	+3.90	2	2332
10:04:48	99.90	100.00	99.90	+4.00	2	2330
10:04:47	100.00	100.50	100.00	+4.10	17	2328
10:04:40	100.00	100.50	100.00	+4.10	1	2311
10:04:35	100.00	100.50	100.00	+4.10	5	2310
10:04:31	100.00	100.50	100.00	+4.10	10	2305
10:04:26	100.50	101.00	100.50	+4.60	9	2295
10:04:26	100.50	101.00	100.50	+4.60	12	2286
10:04:12	100.50	101.00	101.00	+5.10	1	2274
10:02:58	100.50	101.00	101.00	+5.10	1	2273
10:02:42	101.00	101.50	101.00	+5.10	4	2272
10:01:59	101.00	101.50	101.00	+5.10	1	2268
10:01:58	100.50	101.50	100.50	+4.60	1	2267
10:01:56	100.50	101.00	101.00	+5.10	3	2266
10:01:50	100.50	101.00	101.00	+5.10	2	2263
10:01:17	101.00	101.50	101.00	+5.10	15	2261
10:01:05	101.00	101.50	101.00	+5.10	2	2246
10:00:27	101.00	101.50	101.00	+5.10	1	2244
10:00:12	101.00	101.50	101.00	+5.10	1	2243
10:00:02	101.00	102.00	102.00	+6.10	1	2242
10:00:02	101.50	102.00	101.50	+5.60	2	2241
10:00:02	101.50	102.00	101.50	+5.60	2	2239
09:59:29	101.50	102.00	101.50	+5.60	1	2237
09:59:22	101.50	102.00	101.50	+5.60	1	2236
09:57:32	101.50	102.00	101.50	+5.60	1	2235
09:57:29	101.50	102.00	101.50	+5.60	1	2234
09:57:25	101.50	102.00	101.50	+5.60	1	2233
09:57:20	101.50	102.00	101.50	+5.60	4	2232
09:57:16	101.50	102.00	101.50	+5.60	1	2228
09:57:13	101.50	102.00	101.50	+5.60	1	2227
09:57:05	101.50	102.00	101.50	+5.60	1	2226
09:56:37	102.00	102.50	102.00	+6.10	1	2225
09:56:31	102.00	102.50	102.00	+6.10	1	2224
09:56:27	101.50	102.00	102.00	+6.10	2	2223
09:56:24	102.00	102.50	102.00	+6.10	14	2221
09:56:24	102.00	102.50	102.00	+6.10	3	2207
09:55:37	102.50	103.00	102.50	+6.60	1	2204
09:55:02	102.50	103.00	102.50	+6.60	1	2203
09:53:41	102.00	102.50	102.50	+6.60	1	2202
09:52:36	102.50	103.00	102.50	+6.60	6	2201
09:51:56	102.50	103.00	102.50	+6.60	5	2195
09:51:43	102.50	103.00	103.00	+7.10	5	2190
09:51:41	102.50	103.00	103.00	+7.10	1	2185
09:51:16	102.00	102.50	102.50	+6.60	1	2184
09:51:08	102.50	103.00	102.50	+6.60	4	2183
09:51:08	102.50	103.00	102.50	+6.60	1	2179
09:50:46	102.50	103.00	102.50	+6.60	1	2178
09:48:54	102.50	103.00	102.50	+6.60	1	2177
09:47:27	102.50	103.00	103.00	+7.10	1	2176
09:47:14	102.50	103.00	103.00	+7.10	3	2175
09:47:09	103.00	103.50	102.50	+6.60	4	2172
09:47:09	103.00	103.50	103.00	+7.10	14	2168
09:46:57	103.00	103.50	103.50	+7.60	1	2154
09:46:54	103.00	103.50	103.50	+7.60	1	2153
09:46:47	103.00	103.50	103.50	+7.60	6	2152
09:46:46	103.00	103.50	103.50	+7.60	1	2146
09:46:43	103.00	103.50	103.50	+7.60	1	2145
09:46:38	103.00	103.50	103.50	+7.60	1	2144
09:46:29	103.00	103.50	103.00	+7.10	1	2143
09:46:09	103.00	103.50	103.00	+7.10	1	2142
09:46:09	102.50	103.00	103.00	+7.10	5	2141
09:46:09	102.50	103.00	103.00	+7.10	4	2136
09:46:09	102.50	103.00	103.00	+7.10	3	2132
09:46:06	102.50	103.00	103.00	+7.10	2	2129
09:45:56	102.50	103.00	103.00	+7.10	1	2127
09:44:55	102.50	103.00	102.50	+6.60	1	2126
09:44:25	102.00	102.50	102.50	+6.60	1	2125
09:44:08	101.50	102.50	102.50	+6.60	1	2124
09:44:02	102.50	103.00	101.50	+5.60	4	2123
09:44:02	102.50	103.00	102.00	+6.10	5	2119
09:44:02	102.50	103.00	102.50	+6.60	1	2114
09:43:55	102.00	102.50	102.50	+6.60	2	2113
09:43:48	102.00	102.50	102.00	+6.10	1	2111
09:43:46	102.00	102.50	102.00	+6.10	1	2110
09:43:45	102.00	102.50	102.00	+6.10	1	2109
09:43:39	102.00	102.50	102.00	+6.10	3	2108
09:43:04	102.50	103.00	101.00	+5.10	4	2105
09:43:04	102.50	103.00	101.50	+5.60	3	2101
09:43:04	102.50	103.00	102.00	+6.10	3	2098
09:43:04	102.50	103.00	102.50	+6.60	10	2095
09:42:58	102.50	103.00	103.00	+7.10	1	2085
09:42:57	102.50	103.00	102.50	+6.60	1	2084
09:42:45	102.50	103.00	101.50	+5.60	3	2083
09:42:45	102.50	103.00	102.00	+6.10	10	2080
09:42:45	102.50	103.00	102.50	+6.60	7	2070
09:42:36	102.50	103.00	103.00	+7.10	1	2063
09:42:16	103.00	103.50	103.00	+7.10	1	2062
09:42:10	102.50	103.00	103.00	+7.10	1	2061
09:42:08	103.00	103.50	103.00	+7.10	1	2060
09:42:06	102.50	103.00	103.00	+7.10	1	2059
09:41:58	103.00	103.50	103.00	+7.10	1	2058
09:41:53	102.50	103.00	103.00	+7.10	1	2057
09:41:49	103.00	103.50	103.00	+7.10	1	2056
09:41:49	102.50	103.00	103.00	+7.10	4	2055
09:41:27	102.50	103.00	103.00	+7.10	1	2051
09:41:25	103.00	103.50	103.00	+7.10	5	2050
09:41:24	103.00	103.50	103.50	+7.60	1	2045
09:41:14	103.00	103.50	103.50	+7.60	4	2044
09:41:12	103.00	103.50	103.50	+7.60	3	2040
09:41:00	102.50	103.50	103.50	+7.60	1	2037
09:40:58	102.50	103.00	103.00	+7.10	1	2036
09:40:58	103.00	103.50	103.00	+7.10	4	2035
09:40:55	103.50	104.00	103.50	+7.60	3	2031
09:40:54	103.50	104.00	103.50	+7.60	1	2028
09:40:53	103.50	104.00	103.50	+7.60	1	2027
09:40:53	103.00	103.50	103.50	+7.60	2	2026
09:40:49	103.50	104.00	103.50	+7.60	1	2024
09:40:48	103.50	104.00	103.50	+7.60	1	2023
09:40:48	103.50	104.00	103.50	+7.60	4	2022
09:40:44	103.50	104.00	103.50	+7.60	2	2018
09:40:38	103.50	104.00	103.50	+7.60	1	2016
09:40:36	103.00	104.00	104.00	+8.10	1	2015
09:40:35	103.00	104.00	104.00	+8.10	1	2014
09:40:35	103.00	104.00	104.00	+8.10	2	2013
09:40:35	103.00	103.50	104.00	+8.10	12	2011
09:40:35	103.00	103.50	103.50	+7.60	1	1999
09:40:33	103.00	103.50	103.50	+7.60	5	1998
09:40:29	103.00	103.50	103.50	+7.60	1	1993
09:40:27	103.50	104.00	103.50	+7.60	1	1992
09:40:27	103.50	104.00	103.50	+7.60	3	1991
09:40:27	103.50	104.00	103.50	+7.60	3	1988
09:40:26	103.00	103.50	103.50	+7.60	1	1985
09:40:26	103.00	103.50	103.50	+7.60	1	1984
09:40:26	103.50	104.00	103.50	+7.60	2	1983
09:40:26	103.00	103.50	103.50	+7.60	8	1981
09:40:24	103.00	103.50	103.50	+7.60	1	1973
09:40:23	103.00	103.50	103.50	+7.60	1	1972
09:40:18	102.50	103.50	103.50	+7.60	3	1971
09:40:18	102.50	103.50	103.50	+7.60	1	1968
09:40:18	102.50	103.00	103.00	+7.10	11	1967
09:40:15	102.50	103.00	102.50	+6.60	1	1956
09:40:10	102.00	102.50	102.50	+6.60	3	1955
09:40:10	102.00	102.50	102.50	+6.60	10	1952
09:40:00	101.50	102.00	102.50	+6.60	1	1942
09:40:00	101.50	102.00	102.00	+6.10	1	1941
09:39:58	102.00	102.50	102.00	+6.10	4	1940
09:39:56	101.50	102.00	102.00	+6.10	2	1936
09:39:56	101.50	102.00	102.00	+6.10	10	1934
09:39:47	101.00	101.50	101.50	+5.60	1	1924
09:39:33	101.00	102.00	102.00	+6.10	1	1923
09:39:29	101.50	102.00	101.00	+5.10	1	1922
09:39:29	101.50	102.00	101.50	+5.60	4	1921
09:39:26	101.50	102.00	102.00	+6.10	3	1917
09:39:21	101.50	102.00	102.00	+6.10	1	1914
09:39:07	101.00	101.50	101.50	+5.60	4	1913
09:39:07	101.00	101.50	101.50	+5.60	4	1909
09:39:07	101.00	101.50	101.50	+5.60	10	1905
09:39:06	101.00	101.50	101.00	+5.10	1	1895
09:38:57	101.00	101.50	101.00	+5.10	2	1894
09:38:41	101.00	101.50	101.00	+5.10	1	1892
09:38:37	101.00	101.50	101.00	+5.10	2	1891
09:38:34	101.00	101.50	101.00	+5.10	1	1889
09:38:07	101.00	101.50	101.00	+5.10	1	1888
09:38:02	101.00	101.50	101.00	+5.10	1	1887
09:37:45	100.50	101.00	101.00	+5.10	4	1886
09:37:37	100.50	101.00	101.00	+5.10	1	1882
09:37:37	101.00	101.50	101.00	+5.10	1	1881
09:37:34	100.50	101.00	101.00	+5.10	1	1880
09:37:26	100.50	101.00	101.00	+5.10	1	1879
09:37:25	101.00	101.50	101.00	+5.10	1	1878
09:37:17	100.50	101.00	101.00	+5.10	1	1877
09:37:17	101.00	101.50	101.00	+5.10	1	1876
09:37:06	100.00	101.00	101.00	+5.10	5	1875
09:36:54	100.00	100.50	100.50	+4.60	4	1870
09:36:54	100.00	101.00	100.00	+4.10	1	1866
09:36:53	100.00	100.50	100.50	+4.60	3	1865
09:36:41	101.00	102.00	100.00	+4.10	7	1862
09:36:41	101.00	102.00	100.50	+4.60	13	1855
09:36:41	101.00	102.00	101.00	+5.10	31	1842
09:35:59	101.00	101.50	101.50	+5.60	2	1811
09:35:59	101.00	101.50	101.50	+5.60	2	1809
09:35:35	101.00	101.50	101.00	+5.10	1	1807
09:35:14	101.00	101.50	101.00	+5.10	1	1806
09:35:14	101.00	101.50	101.00	+5.10	1	1805
09:35:03	101.00	101.50	101.00	+5.10	1	1804
09:35:03	100.50	101.00	101.00	+5.10	1	1803
09:34:57	100.50	101.50	100.50	+4.60	1	1802
09:34:55	100.50	101.00	101.00	+5.10	1	1801
09:34:47	100.50	101.50	100.50	+4.60	1	1800
09:34:33	100.50	101.00	101.00	+5.10	1	1799
09:34:30	100.50	101.00	101.00	+5.10	1	1798
09:34:23	101.00	101.50	101.00	+5.10	1	1797
09:34:23	101.00	101.50	101.00	+5.10	1	1796
09:34:18	101.00	101.50	101.00	+5.10	1	1795
09:34:15	101.00	101.50	101.50	+5.60	1	1794
09:33:51	101.00	101.50	101.50	+5.60	1	1793
09:33:35	100.50	101.50	101.50	+5.60	2	1792
09:33:29	100.50	101.50	101.50	+5.60	4	1790
09:33:29	100.50	101.50	101.50	+5.60	10	1786
09:33:26	100.50	101.00	101.00	+5.10	1	1776
09:33:23	100.50	101.50	101.00	+5.10	2	1775
09:32:42	100.50	101.50	100.50	+4.60	2	1773
09:32:31	101.00	101.50	101.00	+5.10	10	1771
09:32:05	101.00	101.50	101.50	+5.60	1	1761
09:31:52	101.00	101.50	101.50	+5.60	1	1760
09:31:50	101.00	101.50	101.00	+5.10	3	1759
09:31:46	101.50	102.00	101.50	+5.60	1	1756
09:31:45	101.00	101.50	101.50	+5.60	1	1755
09:31:42	101.50	102.00	101.50	+5.60	1	1754
09:31:21	101.50	102.00	101.50	+5.60	1	1753
09:31:12	101.00	101.50	101.50	+5.60	1	1752
09:31:12	101.00	101.50	101.50	+5.60	1	1751
09:30:55	101.00	101.50	101.50	+5.60	1	1750
09:30:48	101.00	101.50	101.50	+5.60	4	1749
09:30:48	101.00	101.50	101.50	+5.60	2	1745
09:30:23	101.00	101.50	101.00	+5.10	1	1743
09:30:23	100.50	101.00	101.00	+5.10	7	1742
09:30:23	100.50	101.00	101.00	+5.10	1	1735
09:30:10	101.00	101.50	101.00	+5.10	5	1734
09:29:59	101.00	101.50	101.00	+5.10	1	1729
09:29:54	101.00	101.50	101.00	+5.10	1	1728
09:29:51	101.00	101.50	101.00	+5.10	1	1727
09:29:48	101.00	101.50	101.00	+5.10	1	1726
09:29:41	101.00	102.00	101.00	+5.10	1	1725
09:29:19	101.50	102.00	101.50	+5.60	1	1724
09:29:19	101.50	102.00	101.50	+5.60	3	1723
09:29:19	101.50	102.00	101.50	+5.60	1	1720
09:29:07	101.00	102.00	102.00	+6.10	1	1719
09:29:05	101.00	102.00	102.00	+6.10	1	1718
09:28:57	101.00	102.00	102.00	+6.10	1	1717
09:28:51	101.50	102.00	101.50	+5.60	2	1716
09:28:51	101.50	102.00	101.50	+5.60	1	1714
09:28:51	101.50	102.00	101.50	+5.60	1	1713
09:28:51	101.50	102.00	101.50	+5.60	3	1712
09:28:51	101.50	102.00	101.50	+5.60	4	1709
09:28:48	101.50	102.00	101.50	+5.60	1	1705
09:28:08	101.50	102.00	101.50	+5.60	1	1704
09:28:07	101.50	102.50	101.50	+5.60	2	1703
09:28:07	102.00	102.50	102.00	+6.10	4	1701
09:28:07	102.00	102.50	102.00	+6.10	5	1697
09:28:02	101.50	102.50	101.50	+5.60	1	1692
09:28:01	102.00	102.50	102.00	+6.10	1	1691
09:27:32	101.50	102.50	101.50	+5.60	1	1690
09:27:27	101.50	102.50	101.50	+5.60	1	1689
09:27:26	101.50	102.50	101.50	+5.60	1	1688
09:27:25	101.50	102.00	102.00	+6.10	12	1687
09:27:25	101.00	101.50	101.50	+5.60	5	1675
09:27:11	101.00	101.50	101.50	+5.60	1	1670
09:26:57	100.50	101.50	101.50	+5.60	5	1669
09:26:57	100.50	101.50	100.50	+4.60	1	1664
09:26:55	100.50	101.00	101.00	+5.10	1	1663
09:26:50	101.00	101.50	101.00	+5.10	1	1662
09:26:49	101.00	101.50	101.00	+5.10	3	1661
09:26:49	101.00	101.50	101.00	+5.10	1	1658
09:25:53	101.00	102.00	101.00	+5.10	1	1657
09:25:51	100.50	101.50	101.50	+5.60	8	1656
09:25:47	100.50	101.50	100.50	+4.60	2	1648
09:25:46	101.00	101.50	101.00	+5.10	1	1646
09:25:39	100.50	101.50	100.50	+4.60	1	1645
09:25:39	100.50	101.00	101.00	+5.10	5	1644
09:25:29	100.50	101.00	100.50	+4.60	1	1639
09:25:27	100.50	101.50	100.50	+4.60	1	1638
09:25:23	101.00	101.50	101.00	+5.10	1	1637
09:25:17	100.50	101.00	101.00	+5.10	1	1636
09:25:17	100.50	101.00	100.50	+4.60	2	1635
09:25:17	100.50	101.00	101.00	+5.10	1	1633
09:25:16	101.00	101.50	100.50	+4.60	5	1632
09:25:16	101.00	101.50	101.00	+5.10	4	1627
09:25:12	101.00	101.50	101.00	+5.10	1	1623
09:25:07	101.00	101.50	101.00	+5.10	2	1622
09:25:03	101.00	101.50	101.00	+5.10	1	1620
09:25:01	101.00	101.50	101.00	+5.10	1	1619
09:24:55	101.00	101.50	101.50	+5.60	1	1618
09:24:49	100.50	101.50	101.50	+5.60	6	1617
09:24:49	100.50	101.50	100.50	+4.60	1	1611
09:24:48	100.50	101.00	101.00	+5.10	1	1610
09:24:48	100.50	102.00	100.00	+4.10	2	1609
09:24:48	100.50	102.00	100.50	+4.60	2	1607
09:24:48	100.50	101.50	101.50	+5.60	6	1605
09:24:48	100.50	101.00	101.00	+5.10	1	1599
09:24:46	100.50	101.50	100.50	+4.60	3	1598
09:24:45	100.00	101.00	101.00	+5.10	5	1595
09:24:42	99.90	100.00	100.00	+4.10	40	1590
09:24:41	100.00	101.00	100.00	+4.10	1	1550
09:24:41	100.00	101.00	100.00	+4.10	1	1549
09:24:40	100.00	101.00	100.00	+4.10	3	1548
09:24:38	100.50	101.00	100.00	+4.10	1	1545
09:24:38	100.50	101.00	100.50	+4.60	2	1544
09:24:37	101.00	101.50	100.00	+4.10	24	1542
09:24:37	101.00	101.50	100.50	+4.60	10	1518
09:24:37	101.00	101.50	101.00	+5.10	1	1508
09:24:35	100.50	101.00	101.00	+5.10	1	1507
09:24:33	101.00	101.50	101.00	+5.10	5	1506
09:24:27	100.50	101.00	101.00	+5.10	3	1501
09:24:26	101.00	101.50	101.00	+5.10	2	1498
09:24:25	100.50	101.00	101.00	+5.10	1	1496
09:24:25	101.00	101.50	100.50	+4.60	5	1495
09:24:25	101.00	101.50	101.00	+5.10	2	1490
09:24:25	100.50	101.00	101.00	+5.10	8	1488
09:24:25	101.00	101.50	101.00	+5.10	2	1480
09:24:25	101.00	101.50	101.00	+5.10	1	1478
09:24:24	101.00	101.50	101.00	+5.10	1	1477
09:24:23	101.00	101.50	101.00	+5.10	1	1476
09:24:23	101.00	101.50	101.00	+5.10	1	1475
09:24:14	101.50	102.00	101.00	+5.10	12	1474
09:24:14	101.50	102.00	101.50	+5.60	8	1462
09:24:14	101.50	102.00	101.50	+5.60	1	1454
09:24:12	101.50	102.00	101.50	+5.60	1	1453
09:24:07	101.50	102.00	101.50	+5.60	1	1452
09:24:07	101.50	102.00	101.50	+5.60	3	1451
09:24:06	102.00	102.50	102.00	+6.10	1	1448
09:24:05	102.00	102.50	102.00	+6.10	1	1447
09:24:05	102.00	102.50	102.00	+6.10	1	1446
09:24:01	102.00	102.50	102.00	+6.10	1	1445
09:23:59	102.00	102.50	102.00	+6.10	1	1444
09:23:55	102.00	102.50	102.00	+6.10	1	1443
09:23:54	102.00	102.50	102.00	+6.10	1	1442
09:23:54	102.00	102.50	102.00	+6.10	1	1441
09:23:54	102.00	102.50	102.00	+6.10	14	1440
09:23:51	102.50	103.00	102.50	+6.60	16	1426
09:23:51	102.50	103.00	102.50	+6.60	2	1410
09:23:44	102.50	103.00	102.50	+6.60	1	1408
09:23:29	103.00	103.50	103.00	+7.10	8	1407
09:23:13	103.00	103.50	103.50	+7.60	2	1399
09:23:06	103.00	103.50	103.00	+7.10	1	1397
09:23:03	103.00	103.50	103.00	+7.10	2	1396
09:23:02	103.00	103.50	103.50	+7.60	2	1394
09:22:29	103.50	104.00	103.50	+7.60	1	1392
09:22:20	103.00	103.50	103.50	+7.60	1	1391
09:22:12	103.50	104.00	103.50	+7.60	1	1390
09:22:02	103.00	103.50	103.50	+7.60	1	1389
09:21:56	103.00	103.50	103.50	+7.60	2	1388
09:21:49	103.00	103.50	103.50	+7.60	1	1386
09:21:40	103.50	104.00	103.50	+7.60	3	1385
09:21:13	104.00	104.50	104.00	+8.10	1	1382
09:21:05	104.00	104.50	104.00	+8.10	3	1381
09:21:02	103.50	104.50	103.50	+7.60	3	1378
09:21:02	103.50	104.00	104.00	+8.10	3	1375
09:20:13	103.50	104.00	104.00	+8.10	1	1372
09:20:12	103.50	104.00	103.50	+7.60	4	1371
09:20:09	103.50	104.50	104.50	+8.60	1	1367
09:20:00	104.00	104.50	104.00	+8.10	2	1366
09:20:00	104.00	104.50	104.00	+8.10	1	1364
09:19:44	104.00	104.50	104.50	+8.60	6	1363
09:19:37	104.00	104.50	104.50	+8.60	2	1357
09:19:31	104.00	104.50	104.50	+8.60	1	1355
09:19:10	104.00	104.50	104.50	+8.60	4	1354
09:19:09	104.00	104.50	104.50	+8.60	1	1350
09:19:07	104.00	104.50	104.50	+8.60	1	1349
09:18:54	103.50	104.50	104.50	+8.60	1	1348
09:18:51	104.50	105.00	103.50	+7.60	15	1347
09:18:51	104.50	105.00	104.00	+8.10	22	1332
09:18:51	104.50	105.00	104.50	+8.60	3	1310
09:18:50	104.50	105.00	104.50	+8.60	1	1307
09:18:46	104.50	105.00	105.00	+9.10	2	1306
09:18:37	104.50	105.00	104.50	+8.60	2	1304
09:18:29	104.00	105.00	105.00	+9.10	1	1302
09:18:21	104.00	104.50	104.50	+8.60	10	1301
09:18:00	104.00	104.50	104.50	+8.60	1	1291
09:17:55	104.00	104.50	104.00	+8.10	1	1290
09:17:52	104.00	104.50	104.50	+8.60	1	1289
09:17:48	104.00	104.50	104.00	+8.10	2	1288
09:17:41	104.00	104.50	104.00	+8.10	2	1286
09:17:41	104.50	105.00	104.50	+8.60	1	1284
09:17:33	104.50	105.00	104.50	+8.60	1	1283
09:17:28	104.50	105.00	104.50	+8.60	3	1282
09:17:18	104.50	105.00	104.50	+8.60	1	1279
09:17:17	104.50	105.00	105.00	+9.10	1	1278
09:17:12	104.50	105.00	105.00	+9.10	2	1277
09:17:09	104.50	105.00	105.00	+9.10	1	1275
09:17:09	104.50	105.00	105.00	+9.10	1	1274
09:17:08	104.50	105.00	105.00	+9.10	4	1273
09:17:07	104.50	105.00	105.00	+9.10	1	1269
09:17:07	104.50	105.00	105.00	+9.10	4	1268
09:17:07	104.50	105.00	105.00	+9.10	29	1264
09:17:07	104.50	105.00	105.00	+9.10	50	1235
09:17:05	104.50	105.00	105.00	+9.10	1	1185
09:17:04	104.50	105.00	105.00	+9.10	1	1184
09:16:59	104.50	105.00	104.50	+8.60	5	1183
09:16:57	104.50	105.00	105.00	+9.10	1	1178
09:16:56	104.50	105.00	104.50	+8.60	3	1177
09:16:55	104.50	105.00	105.00	+9.10	2	1174
09:16:54	104.50	105.00	105.00	+9.10	1	1172
09:16:42	104.50	105.00	105.00	+9.10	1	1171
09:16:39	104.50	105.00	104.50	+8.60	1	1170
09:16:39	104.50	105.00	104.50	+8.60	5	1169
09:16:31	104.00	104.50	104.50	+8.60	4	1164
09:16:28	104.00	104.50	104.50	+8.60	1	1160
09:16:25	104.50	105.00	104.00	+8.10	6	1159
09:16:25	104.50	105.00	104.50	+8.60	4	1153
09:16:21	104.50	105.00	105.00	+9.10	1	1149
09:16:19	104.50	105.00	105.00	+9.10	2	1148
09:16:18	104.50	105.00	105.00	+9.10	1	1146
09:16:17	104.50	105.00	105.00	+9.10	3	1145
09:16:16	104.50	105.00	105.00	+9.10	1	1142
09:16:09	104.00	105.00	105.00	+9.10	1	1141
09:16:08	104.00	105.00	105.00	+9.10	4	1140
09:16:08	104.00	104.50	104.50	+8.60	3	1136
09:16:08	104.00	104.50	104.50	+8.60	2	1133
09:16:08	104.00	105.00	105.00	+9.10	3	1131
09:16:08	104.00	104.50	105.00	+9.10	15	1128
09:16:08	104.00	104.50	104.50	+8.60	35	1113
09:16:08	104.00	104.50	104.50	+8.60	50	1078
09:16:04	104.00	104.50	104.00	+8.10	5	1028
09:16:02	104.00	104.50	104.50	+8.60	1	1023
09:15:50	104.00	104.50	104.50	+8.60	1	1022
09:15:48	104.00	104.50	104.50	+8.60	2	1021
09:15:21	104.00	104.50	104.50	+8.60	5	1019
09:15:18	104.00	104.50	104.50	+8.60	1	1014
09:15:16	104.00	104.50	104.50	+8.60	1	1013
09:15:14	104.00	104.50	104.50	+8.60	1	1012
09:15:07	104.00	104.50	104.50	+8.60	1	1011
09:14:55	104.00	104.50	104.50	+8.60	1	1010
09:14:53	104.00	104.50	104.50	+8.60	1	1009
09:14:48	104.00	104.50	104.00	+8.10	1	1008
09:14:48	104.00	104.50	104.50	+8.60	5	1007
09:14:45	104.00	104.50	104.50	+8.60	1	1002
09:14:43	104.00	104.50	104.50	+8.60	1	1001
09:14:40	104.00	104.50	104.50	+8.60	1	1000
09:14:38	104.00	104.50	104.50	+8.60	1	999
09:14:34	104.00	104.50	104.50	+8.60	1	998
09:14:24	104.00	104.50	104.00	+8.10	1	997
09:14:24	104.00	104.50	104.00	+8.10	2	996
09:14:17	103.50	104.00	104.00	+8.10	2	994
09:14:11	103.50	104.50	104.50	+8.60	1	992
09:14:05	103.50	104.00	104.00	+8.10	5	991
09:13:57	104.00	104.50	103.50	+7.60	6	986
09:13:57	104.00	104.50	104.00	+8.10	4	980
09:13:56	104.00	104.50	104.00	+8.10	1	976
09:13:53	103.50	104.00	104.00	+8.10	2	975
09:13:52	104.00	104.50	104.00	+8.10	3	973
09:13:45	104.00	104.50	104.00	+8.10	1	970
09:13:42	103.50	104.00	104.00	+8.10	1	969
09:13:40	104.00	104.50	104.00	+8.10	1	968
09:13:39	104.00	104.50	104.00	+8.10	1	967
09:13:38	103.50	104.00	104.00	+8.10	2	966
09:13:37	103.50	104.00	104.00	+8.10	1	964
09:13:24	104.00	104.50	104.00	+8.10	1	963
09:13:08	103.50	104.00	104.00	+8.10	1	962
09:13:04	103.50	104.00	104.00	+8.10	6	961
09:13:04	103.50	104.00	104.00	+8.10	1	955
09:12:56	103.50	104.00	104.00	+8.10	2	954
09:12:48	104.00	104.50	104.00	+8.10	4	952
09:12:44	104.00	104.50	104.00	+8.10	1	948
09:12:32	104.00	104.50	103.50	+7.60	5	947
09:12:32	104.00	104.50	104.00	+8.10	1	942
09:12:25	104.00	104.50	104.00	+8.10	1	941
09:12:20	103.50	104.00	104.00	+8.10	1	940
09:12:20	104.00	104.50	104.00	+8.10	4	939
09:12:03	104.00	104.50	104.00	+8.10	1	935
09:11:59	104.00	104.50	104.50	+8.60	1	934
09:11:59	104.00	104.50	104.50	+8.60	1	933
09:11:59	104.00	104.50	104.50	+8.60	1	932
09:11:48	103.50	104.00	104.00	+8.10	34	931
09:11:48	103.00	103.50	103.50	+7.60	22	897
09:11:44	103.00	103.50	103.00	+7.10	1	875
09:11:41	103.00	103.50	103.50	+7.60	1	874
09:11:37	103.00	103.50	103.00	+7.10	1	873
09:11:35	103.00	103.50	103.00	+7.10	1	872
09:10:52	102.50	103.00	103.00	+7.10	1	871
09:10:38	102.50	103.00	103.00	+7.10	2	870
09:10:30	102.50	103.00	103.00	+7.10	3	868
09:10:23	102.50	103.00	102.50	+6.60	14	865
09:10:22	102.50	103.00	102.50	+6.60	1	851
09:10:22	102.50	103.50	102.50	+6.60	1	850
09:10:11	103.00	103.50	103.00	+7.10	6	849
09:10:11	103.00	103.50	103.00	+7.10	2	843
09:10:01	103.00	103.50	103.00	+7.10	1	841
09:09:54	103.00	103.50	103.00	+7.10	2	840
09:09:49	103.00	103.50	103.50	+7.60	1	838
09:09:42	103.00	103.50	103.50	+7.60	1	837
09:09:41	103.00	103.50	103.00	+7.10	1	836
09:09:33	103.00	103.50	103.00	+7.10	1	835
09:09:09	103.00	103.50	103.00	+7.10	1	834
09:08:58	103.00	103.50	104.00	+8.10	2	833
09:08:58	103.00	103.50	103.50	+7.60	3	831
09:08:54	103.00	103.50	103.00	+7.10	2	828
09:08:52	103.00	103.50	103.50	+7.60	1	826
09:08:50	103.00	103.50	103.00	+7.10	10	825
09:08:45	103.00	103.50	103.00	+7.10	1	815
09:08:35	103.00	103.50	103.00	+7.10	1	814
09:08:20	103.00	103.50	103.00	+7.10	1	813
09:08:17	103.00	103.50	103.00	+7.10	2	812
09:08:12	103.00	103.50	103.00	+7.10	2	810
09:08:11	103.00	103.50	103.00	+7.10	10	808
09:08:02	103.50	104.00	103.50	+7.60	25	798
09:08:02	103.50	104.00	103.50	+7.60	2	773
09:07:18	103.50	104.50	103.50	+7.60	1	771
09:07:18	104.00	104.50	104.00	+8.10	5	770
09:06:54	103.50	104.50	103.50	+7.60	10	765
09:06:45	103.50	104.50	104.50	+8.60	3	755
09:06:45	103.50	104.50	104.50	+8.60	1	752
09:06:45	104.00	104.50	104.00	+8.10	7	751
09:06:45	104.00	104.50	104.00	+8.10	3	744
09:06:39	104.00	104.50	104.00	+8.10	1	741
09:06:24	103.50	104.00	104.00	+8.10	15	740
09:06:22	103.50	104.00	103.50	+7.60	1	725
09:06:16	103.50	104.00	104.00	+8.10	6	724
09:06:10	103.50	104.00	104.00	+8.10	2	718
09:06:08	103.50	104.00	104.00	+8.10	2	716
09:06:04	103.50	104.00	104.00	+8.10	1	714
09:05:57	103.50	104.00	104.00	+8.10	2	713
09:05:51	103.50	104.00	104.00	+8.10	1	711
09:05:48	103.00	103.50	103.50	+7.60	2	710
09:05:47	103.00	103.50	103.50	+7.60	1	708
09:05:38	103.50	104.00	103.50	+7.60	3	707
09:05:38	102.50	103.50	103.50	+7.60	7	704
09:05:35	102.50	103.50	103.50	+7.60	1	697
09:05:32	103.00	103.50	103.00	+7.10	2	696
09:05:30	103.00	103.50	103.00	+7.10	5	694
09:05:24	103.00	103.50	103.50	+7.60	1	689
09:05:19	102.50	103.50	103.50	+7.60	2	688
09:05:17	103.00	104.00	103.00	+7.10	9	686
09:05:12	103.50	104.00	103.50	+7.60	1	677
09:05:09	103.50	104.00	103.50	+7.60	1	676
09:05:07	103.50	104.00	103.50	+7.60	1	675
09:05:04	103.00	103.50	103.50	+7.60	1	674
09:05:00	103.00	103.50	104.00	+8.10	6	673
09:05:00	103.00	103.50	103.50	+7.60	4	667
09:04:43	103.00	103.50	103.50	+7.60	1	663
09:04:41	103.00	103.50	103.50	+7.60	3	662
09:04:37	103.00	103.50	103.50	+7.60	1	659
09:04:31	103.00	103.50	103.50	+7.60	1	658
09:04:28	103.00	103.50	103.50	+7.60	1	657
09:04:28	103.00	103.50	103.50	+7.60	1	656
09:04:25	103.00	103.50	103.00	+7.10	1	655
09:04:22	103.00	103.50	103.00	+7.10	5	654
09:04:21	103.00	103.50	103.50	+7.60	1	649
09:04:21	103.00	103.50	103.00	+7.10	1	648
09:04:17	103.00	103.50	103.00	+7.10	1	647
09:04:17	103.00	103.50	103.00	+7.10	1	646
09:04:16	103.00	103.50	103.50	+7.60	1	645
09:04:14	103.00	103.50	103.50	+7.60	1	644
09:04:10	103.00	103.50	103.00	+7.10	1	643
09:04:04	103.00	103.50	103.00	+7.10	2	642
09:04:01	103.00	103.50	103.50	+7.60	3	640
09:04:01	103.00	103.50	103.50	+7.60	1	637
09:03:54	102.50	103.50	103.50	+7.60	10	636
09:03:53	102.50	103.00	103.00	+7.10	2	626
09:03:52	102.50	103.00	103.00	+7.10	1	624
09:03:50	102.50	103.00	103.00	+7.10	5	623
09:03:48	102.50	103.00	103.00	+7.10	1	618
09:03:45	102.50	103.00	103.00	+7.10	1	617
09:03:41	102.50	103.00	103.00	+7.10	1	616
09:03:39	102.50	103.00	103.00	+7.10	1	615
09:03:37	103.00	103.50	103.00	+7.10	22	614
09:03:29	103.00	103.50	103.50	+7.60	5	592
09:03:28	103.00	103.50	103.50	+7.60	1	587
09:03:25	103.00	103.50	103.50	+7.60	1	586
09:03:23	103.00	103.50	103.50	+7.60	1	585
09:03:21	103.00	103.50	103.50	+7.60	1	584
09:03:21	103.00	103.50	103.50	+7.60	1	583
09:03:16	103.50	104.00	103.50	+7.60	2	582
09:03:13	103.00	103.50	103.00	+7.10	1	580
09:03:13	103.00	103.50	103.50	+7.60	1	579
09:03:11	103.50	104.00	103.50	+7.60	6	578
09:03:11	103.50	104.00	103.50	+7.60	18	572
09:03:10	104.00	104.50	104.00	+8.10	1	554
09:03:10	103.50	104.00	104.00	+8.10	4	553
09:03:09	103.50	104.00	104.00	+8.10	1	549
09:03:06	104.00	104.50	104.00	+8.10	1	548
09:03:04	104.00	104.50	104.00	+8.10	2	547
09:03:04	103.50	104.00	104.00	+8.10	3	545
09:03:04	103.50	104.00	104.00	+8.10	2	542
09:03:04	103.50	104.00	104.00	+8.10	2	540
09:03:01	103.50	104.00	104.00	+8.10	1	538
09:03:01	103.50	104.00	104.00	+8.10	1	537
09:02:59	103.50	104.00	104.00	+8.10	6	536
09:02:57	103.50	104.00	104.00	+8.10	1	530
09:02:57	103.50	104.00	103.50	+7.60	2	529
09:02:57	103.50	104.00	104.00	+8.10	5	527
09:02:55	103.50	104.00	104.00	+8.10	3	522
09:02:54	103.50	104.00	104.00	+8.10	1	519
09:02:53	103.50	104.00	103.50	+7.60	2	518
09:02:51	103.50	104.00	104.00	+8.10	1	516
09:02:50	103.50	104.00	104.00	+8.10	1	515
09:02:50	103.50	104.00	104.00	+8.10	2	514
09:02:49	103.50	104.00	104.00	+8.10	1	512
09:02:49	103.50	104.00	104.00	+8.10	1	511
09:02:48	103.50	104.00	103.50	+7.60	4	510
09:02:48	103.50	104.00	104.00	+8.10	1	506
09:02:44	103.50	104.00	104.00	+8.10	1	505
09:02:44	103.50	104.00	104.00	+8.10	1	504
09:02:42	103.50	104.00	104.00	+8.10	15	503
09:02:42	103.50	104.00	104.00	+8.10	1	488
09:02:41	103.50	104.00	104.00	+8.10	2	487
09:02:38	103.50	104.00	103.50	+7.60	1	485
09:02:38	103.50	104.00	104.00	+8.10	1	484
09:02:38	103.50	104.00	104.00	+8.10	1	483
09:02:38	103.00	104.00	103.00	+7.10	1	482
09:02:38	103.00	103.50	103.50	+7.60	1	481
09:02:36	103.00	104.00	104.00	+8.10	1	480
09:02:36	103.00	104.00	104.00	+8.10	1	479
09:02:36	103.00	103.50	104.00	+8.10	4	478
09:02:36	103.00	103.50	103.50	+7.60	1	474
09:02:36	103.00	103.50	103.50	+7.60	5	473
09:02:33	102.50	103.00	103.50	+7.60	3	468
09:02:33	102.50	103.00	103.00	+7.10	7	465
09:02:33	102.50	103.00	103.00	+7.10	3	458
09:02:30	102.50	103.00	103.00	+7.10	1	455
09:02:29	102.50	103.00	103.00	+7.10	1	454
09:02:27	102.50	103.00	102.50	+6.60	2	453
09:02:27	102.50	103.00	103.00	+7.10	3	451
09:02:27	102.50	103.00	103.00	+7.10	1	448
09:02:27	102.50	103.00	103.00	+7.10	1	447
09:02:27	102.50	103.00	102.50	+6.60	1	446
09:02:25	102.50	103.00	102.50	+6.60	1	445
09:02:23	102.00	102.50	102.50	+6.60	1	444
09:02:23	102.00	102.50	102.50	+6.60	2	443
09:02:23	102.00	102.50	102.50	+6.60	7	441
09:02:23	102.00	102.50	102.50	+6.60	3	434
09:02:23	102.00	102.50	102.50	+6.60	4	431
09:02:23	102.00	102.50	102.50	+6.60	5	427
09:02:23	102.00	102.50	102.50	+6.60	7	422
09:02:23	102.00	102.50	102.50	+6.60	7	415
09:02:23	102.00	102.50	102.50	+6.60	10	408
09:02:23	102.00	102.50	102.50	+6.60	8	398
09:02:23	102.00	102.50	102.50	+6.60	3	390
09:02:19	101.50	102.00	102.00	+6.10	1	387
09:02:17	101.50	102.00	102.50	+6.60	19	386
09:02:17	101.50	102.00	102.00	+6.10	1	367
09:02:13	101.50	102.00	102.00	+6.10	1	366
09:02:12	101.50	102.00	102.00	+6.10	1	365
09:02:12	101.50	102.00	102.00	+6.10	1	364
09:02:12	101.50	102.00	102.00	+6.10	1	363
09:02:06	101.50	102.00	102.00	+6.10	1	362
09:02:05	101.50	102.00	102.00	+6.10	2	361
09:02:04	101.50	102.00	102.00	+6.10	1	359
09:01:59	101.00	102.00	102.00	+6.10	1	358
09:01:58	101.00	101.50	101.50	+5.60	1	357
09:01:57	101.00	101.50	101.50	+5.60	1	356
09:01:57	101.00	101.50	101.50	+5.60	1	355
09:01:57	101.00	101.50	101.50	+5.60	1	354
09:01:53	100.50	101.50	101.50	+5.60	5	353
09:01:53	101.00	102.00	100.50	+4.60	1	348
09:01:53	101.00	102.00	101.00	+5.10	6	347
09:01:49	101.00	102.00	101.00	+5.10	1	341
09:01:49	101.50	102.00	101.50	+5.60	1	340
09:01:45	101.00	102.00	102.00	+6.10	1	339
09:01:45	101.00	102.00	101.00	+5.10	5	338
09:01:43	101.00	101.50	101.50	+5.60	1	333
09:01:41	101.50	102.00	101.50	+5.60	1	332
09:01:41	101.50	102.00	101.50	+5.60	1	331
09:01:40	101.00	102.00	102.00	+6.10	1	330
09:01:40	101.50	102.00	101.50	+5.60	1	329
09:01:40	101.50	102.00	101.50	+5.60	9	328
09:01:39	101.50	102.00	101.50	+5.60	1	319
09:01:36	102.00	102.50	102.00	+6.10	7	318
09:01:36	102.00	102.50	102.00	+6.10	1	311
09:01:36	102.00	102.50	102.00	+6.10	1	310
09:01:33	102.00	102.50	102.50	+6.60	1	309
09:01:32	102.00	102.50	102.00	+6.10	1	308
09:01:27	101.50	102.00	102.00	+6.10	1	307
09:01:26	101.50	102.00	102.00	+6.10	1	306
09:01:26	101.50	102.00	102.00	+6.10	1	305
09:01:26	101.50	102.00	102.00	+6.10	1	304
09:01:26	101.50	102.00	102.00	+6.10	4	303
09:01:26	101.50	102.00	102.00	+6.10	3	299
09:01:26	101.50	102.00	102.00	+6.10	1	296
09:01:26	101.50	102.00	102.00	+6.10	1	295
09:01:25	101.50	102.00	102.00	+6.10	1	294
09:01:25	101.50	102.00	102.00	+6.10	1	293
09:01:24	101.50	102.00	102.00	+6.10	1	292
09:01:21	101.50	102.00	102.00	+6.10	1	291
09:01:21	101.50	102.00	102.00	+6.10	2	290
09:01:19	101.50	102.00	101.50	+5.60	4	288
09:01:19	101.50	102.00	102.00	+6.10	5	284
09:01:17	101.50	102.00	101.50	+5.60	2	279
09:01:13	101.50	102.00	101.50	+5.60	1	277
09:01:12	101.50	102.00	101.50	+5.60	1	276
09:01:12	101.50	102.00	102.00	+6.10	1	275
09:01:11	101.50	102.00	101.50	+5.60	1	274
09:01:10	101.50	102.00	102.00	+6.10	4	273
09:01:10	101.50	102.00	102.00	+6.10	3	269
09:01:10	101.50	102.00	101.50	+5.60	1	266
09:01:09	101.50	102.00	102.00	+6.10	4	265
09:01:09	101.50	102.00	102.00	+6.10	3	261
09:01:06	101.50	102.00	101.50	+5.60	1	258
09:01:03	101.50	102.00	102.00	+6.10	1	257
09:01:02	101.50	102.00	101.50	+5.60	3	256
09:01:01	101.50	102.00	102.00	+6.10	1	253
09:01:01	101.50	102.00	101.50	+5.60	1	252
09:01:01	101.50	102.00	102.00	+6.10	1	251
09:00:59	101.50	102.00	102.00	+6.10	1	250
09:00:57	101.50	102.00	102.00	+6.10	1	249
09:00:51	101.00	101.50	101.50	+5.60	1	248
09:00:50	101.00	101.50	102.00	+6.10	4	247
09:00:50	101.00	101.50	101.50	+5.60	1	243
09:00:49	101.00	101.50	101.50	+5.60	1	242
09:00:47	101.00	101.50	101.50	+5.60	4	241
09:00:46	101.00	101.50	101.50	+5.60	1	237
09:00:45	101.00	102.00	102.00	+6.10	1	236
09:00:45	101.00	102.00	102.00	+6.10	1	235
09:00:44	101.50	102.00	101.50	+5.60	2	234
09:00:43	101.50	102.00	102.00	+6.10	1	232
09:00:42	101.50	102.00	101.50	+5.60	1	231
09:00:42	101.50	102.00	102.00	+6.10	1	230
09:00:41	101.50	102.00	102.00	+6.10	5	229
09:00:38	101.00	101.50	101.50	+5.60	3	224
09:00:37	101.00	101.50	101.00	+5.10	1	221
09:00:37	101.00	101.50	101.00	+5.10	1	220
09:00:33	100.00	101.00	101.00	+5.10	1	219
09:00:33	101.00	101.50	101.00	+5.10	1	218
09:00:33	101.00	101.50	101.00	+5.10	3	217
09:00:32	100.00	101.00	101.00	+5.10	1	214
09:00:32	100.00	101.00	101.00	+5.10	1	213
09:00:29	100.00	101.00	101.00	+5.10	1	212
09:00:26	100.00	101.00	101.00	+5.10	1	211
09:00:25	100.00	101.00	100.00	+4.10	1	210
09:00:24	100.50	101.50	100.00	+4.10	4	209
09:00:24	100.50	101.50	100.50	+4.60	1	205
09:00:24	100.50	101.00	101.00	+5.10	1	204
09:00:24	100.50	101.00	100.50	+4.60	1	203
09:00:23	100.50	101.00	101.00	+5.10	1	202
09:00:21	100.50	101.00	101.00	+5.10	1	201
09:00:20	101.00	101.50	101.00	+5.10	2	200
09:00:19	101.00	101.50	101.50	+5.60	1	198
09:00:17	101.00	101.50	101.00	+5.10	1	197
09:00:16	101.00	101.50	101.00	+5.10	1	196
09:00:16	101.00	101.50	101.00	+5.10	5	195
09:00:09	101.00	102.00	101.00	+5.10	2	190
09:00:09	101.50	102.00	101.50	+5.60	1	188
09:00:09	--	--	101.50	+5.60	169	187

　

其他人也逛...

Apple iPhone 17 Pro (256G)

麥當勞豬肉滿福堡好禮即享券

Samsung Galaxy S25 Ultra (12G/256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞四塊麥克鷄塊即享券

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

家樂福10000元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

App Store Card $ 2000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

經部：女性中小企業主年增逾3% ...

台積電2奈米擴產量產三星、英...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部今年度IC設計攻頂補助開跑 ...
‧台灣山葉股權轉移成日本總社全...
‧AI大廠搶CoWoS先進封裝台積電...

加密貨幣

比特幣BTC	90582.07	71.97	0.08%
以太幣ETH	3100.63	17.46	0.57%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	653.31	19.57	3.09%
萊特幣LTC	81.07	-0.30	-0.37%
卡達幣ADA	0.390871	0.00	0.03%
波場幣TRX	0.298577	0.00	0.20%
恆星幣XLM	0.227672	0.00	-0.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。