最新今彩539第114313期開獎熱門[公告] 宏碁:代重要子公司Acer America Corporation公告最高主管異動

更新報價

銘　鈺 (4545) 電子零組件業上市

40.25 ▼-0.40 -0.98% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	774	40.25	1	40.50	2	41.40	41.65	40.10	40.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.25	40.50	40.25	-0.40	4	774
13:30:00	40.20	40.50	40.25	-0.40	51	770
13:24:44	40.35	40.45	40.35	-0.30	1	719
13:23:43	40.35	40.50	40.35	-0.30	2	718
13:23:31	40.35	40.40	40.40	-0.25	2	716
13:23:21	40.35	40.40	40.40	-0.25	1	714
13:23:14	40.40	40.50	40.40	-0.25	1	713
13:23:03	40.40	40.50	40.40	-0.25	1	712
13:22:58	40.40	40.50	40.40	-0.25	5	711
13:22:01	40.40	40.50	40.40	-0.25	1	706
13:21:34	40.40	40.50	40.50	-0.15	1	705
13:21:21	40.40	40.50	40.40	-0.25	2	704
13:20:46	40.40	40.50	40.40	-0.25	2	702
13:20:29	40.40	40.50	40.50	-0.15	1	700
13:20:18	40.40	40.45	40.45	-0.20	1	699
13:19:50	40.40	40.50	40.40	-0.25	1	698
13:19:32	40.40	40.50	40.50	-0.15	1	697
13:18:56	40.40	40.50	40.40	-0.25	2	696
13:18:30	40.40	40.50	40.50	-0.15	2	694
13:17:30	40.40	40.50	40.50	-0.15	2	692
13:17:07	40.40	40.45	40.45	-0.20	1	690
13:16:30	40.35	40.45	40.45	-0.20	2	689
13:16:09	40.40	40.45	40.35	-0.30	2	687
13:16:09	40.40	40.45	40.40	-0.25	2	685
13:15:30	40.35	40.45	40.45	-0.20	2	683
13:15:07	40.40	40.50	40.40	-0.25	1	681
13:14:30	40.35	40.50	40.50	-0.15	2	680
13:14:10	40.40	40.50	40.40	-0.25	1	678
13:12:18	40.35	40.50	40.50	-0.15	2	677
13:09:02	40.40	40.65	40.40	-0.25	1	675
13:09:02	40.35	40.40	40.45	-0.20	1	674
13:09:02	40.35	40.40	40.40	-0.25	1	673
13:05:24	40.30	40.35	40.35	-0.30	3	672
13:04:41	40.30	40.40	40.40	-0.25	1	669
13:03:45	40.35	40.40	40.35	-0.30	2	668
13:03:45	40.35	40.40	40.35	-0.30	9	666
13:03:31	40.35	40.45	40.35	-0.30	1	657
13:01:20	40.35	40.60	40.25	-0.40	5	656
13:01:20	40.35	40.60	40.30	-0.35	3	651
13:01:20	40.35	40.60	40.35	-0.30	2	648
13:00:38	40.30	40.40	40.65	0	1	646
13:00:38	40.30	40.40	40.50	-0.15	1	645
13:00:38	40.30	40.40	40.45	-0.20	1	644
13:00:38	40.30	40.40	40.40	-0.25	2	643
13:00:28	40.35	40.40	40.35	-0.30	1	641
13:00:28	40.35	40.40	40.35	-0.30	3	640
13:00:17	40.35	40.45	40.35	-0.30	1	637
12:59:32	40.45	40.50	40.45	-0.20	1	636
12:57:51	40.35	40.45	40.45	-0.20	1	635
12:57:10	40.35	40.40	40.40	-0.25	1	634
12:56:45	40.35	40.45	40.35	-0.30	1	633
12:56:45	40.35	40.45	40.35	-0.30	5	632
12:56:32	40.35	40.50	40.35	-0.30	2	627
12:55:59	40.35	40.55	40.35	-0.30	1	625
12:55:24	40.40	40.55	40.35	-0.30	1	624
12:55:24	40.40	40.55	40.40	-0.25	1	623
12:54:59	40.40	40.55	40.40	-0.25	1	622
12:54:35	40.45	40.60	40.45	-0.20	3	621
12:51:38	40.55	40.60	40.55	-0.10	1	618
12:51:12	40.40	40.55	40.55	-0.10	1	617
12:50:27	40.60	40.70	40.60	-0.05	6	616
12:50:26	40.65	40.70	40.65	0	3	610
12:50:26	40.65	40.70	40.65	0	2	607
12:49:55	40.60	40.70	40.60	-0.05	1	605
12:47:50	40.50	40.60	40.60	-0.05	1	604
12:45:00	40.40	40.60	40.60	-0.05	1	603
12:44:28	40.45	40.50	40.50	-0.15	1	602
12:44:28	40.65	40.80	40.50	-0.15	3	601
12:44:28	40.65	40.80	40.55	-0.10	3	598
12:44:28	40.65	40.80	40.65	0	3	595
12:43:22	40.55	40.80	40.80	+0.15	1	592
12:42:12	40.55	40.80	40.80	+0.15	1	591
12:42:02	40.60	40.80	40.80	+0.15	2	590
12:41:09	40.50	40.75	40.75	+0.10	2	588
12:40:16	40.50	40.65	40.65	0	1	586
12:40:02	40.60	40.70	40.60	-0.05	1	585
12:40:02	40.60	40.70	40.60	-0.05	1	584
12:39:56	40.60	40.70	40.60	-0.05	1	583
12:39:38	40.70	40.75	40.70	+0.05	1	582
12:38:01	40.60	40.80	40.80	+0.15	1	581
12:38:00	40.75	40.80	40.75	+0.10	1	580
12:35:59	40.75	40.80	40.75	+0.10	1	579
12:35:06	40.70	40.90	40.70	+0.05	2	578
12:33:37	40.85	40.90	40.85	+0.20	1	576
12:33:21	40.70	40.85	40.85	+0.20	1	575
12:31:14	40.70	40.85	40.85	+0.20	1	574
12:27:27	40.70	40.85	40.90	+0.25	1	573
12:27:27	40.70	40.85	40.85	+0.20	1	572
12:27:16	40.70	40.80	40.80	+0.15	1	571
12:26:37	40.50	40.70	40.70	+0.05	1	570
12:26:08	40.45	40.55	40.55	-0.10	1	569
12:26:08	40.40	40.50	40.55	-0.10	1	568
12:26:08	40.40	40.50	40.50	-0.15	1	567
12:26:01	40.40	40.50	40.50	-0.15	1	566
12:25:39	40.50	40.55	40.45	-0.20	2	565
12:25:39	40.50	40.55	40.50	-0.15	2	563
12:23:14	40.60	40.65	40.60	-0.05	1	561
12:22:12	40.55	40.65	40.65	0	1	560
12:17:25	40.60	40.75	40.60	-0.05	3	559
12:17:25	40.65	40.75	40.65	0	1	556
12:14:59	40.65	40.80	40.65	0	2	555
12:14:59	40.65	40.80	40.65	0	1	553
12:13:36	40.70	40.90	40.70	+0.05	5	552
12:04:10	40.65	40.90	40.65	0	1	547
11:57:32	40.65	40.95	40.65	0	1	546
11:57:30	40.70	40.95	40.65	0	2	545
11:57:30	40.70	40.95	40.70	+0.05	3	543
11:55:58	40.70	40.95	40.70	+0.05	1	540
11:54:45	40.75	40.95	40.75	+0.10	2	539
11:53:41	40.80	40.95	40.80	+0.15	1	537
11:52:50	40.80	40.95	40.80	+0.15	1	536
11:52:10	40.85	40.90	40.90	+0.25	1	535
11:52:10	40.85	40.90	40.90	+0.25	1	534
11:51:01	40.90	40.95	40.90	+0.25	1	533
11:47:22	40.90	40.95	40.95	+0.30	1	532
11:44:00	41.10	41.25	41.10	+0.45	1	531
11:43:40	41.00	41.15	41.20	+0.55	1	530
11:43:40	41.00	41.15	41.15	+0.50	1	529
11:38:46	41.00	41.15	41.00	+0.35	1	528
11:38:46	41.00	41.15	41.00	+0.35	1	527
11:35:14	40.85	41.00	41.00	+0.35	2	526
11:34:58	40.90	41.05	40.90	+0.25	3	524
11:34:17	40.95	41.15	40.95	+0.30	2	521
11:34:05	41.00	41.20	41.00	+0.35	4	519
11:34:05	41.05	41.20	41.05	+0.40	1	515
11:31:34	41.00	41.25	41.00	+0.35	1	514
11:31:18	41.05	41.25	41.05	+0.40	1	513
11:31:18	41.05	41.25	41.05	+0.40	1	512
11:29:27	41.10	41.20	41.10	+0.45	1	511
11:26:14	41.00	41.20	41.00	+0.35	1	510
11:26:10	41.00	41.20	41.00	+0.35	1	509
11:26:06	41.00	41.20	41.00	+0.35	4	508
11:25:47	41.00	41.25	41.00	+0.35	1	504
11:25:11	41.00	41.30	41.00	+0.35	1	503
11:23:57	41.00	41.30	41.00	+0.35	1	502
11:23:40	41.00	41.30	41.00	+0.35	5	501
11:23:24	41.05	41.30	41.05	+0.40	2	496
11:22:56	41.05	41.35	41.05	+0.40	2	494
11:22:44	41.10	41.30	41.10	+0.45	1	492
11:21:57	41.15	41.35	41.15	+0.50	1	491
11:21:53	41.15	41.35	41.15	+0.50	1	490
11:20:47	41.20	41.30	41.20	+0.55	1	489
11:20:46	41.25	41.30	41.25	+0.60	1	488
11:20:46	41.25	41.30	41.25	+0.60	1	487
11:20:22	41.30	41.40	41.30	+0.65	3	486
11:17:49	41.25	41.35	41.35	+0.70	1	483
11:17:30	41.25	41.35	41.35	+0.70	1	482
11:15:17	41.20	41.35	41.20	+0.55	2	481
11:15:17	41.25	41.35	41.25	+0.60	1	479
11:12:03	41.20	41.30	41.30	+0.65	2	478
11:08:56	41.20	41.40	41.40	+0.75	1	476
11:08:50	41.40	41.45	41.40	+0.75	4	475
11:08:43	41.40	41.45	41.40	+0.75	1	471
11:08:40	41.40	41.45	41.40	+0.75	3	470
11:08:02	41.40	41.50	41.40	+0.75	1	467
11:07:52	41.40	41.45	41.45	+0.80	1	466
11:07:13	41.45	41.50	41.45	+0.80	1	465
11:07:04	41.45	41.50	41.50	+0.85	1	464
11:06:15	41.55	41.60	41.55	+0.90	2	463
11:06:05	41.40	41.55	41.55	+0.90	2	461
11:05:45	41.40	41.55	41.55	+0.90	1	459
11:05:36	41.40	41.55	41.55	+0.90	2	458
11:05:19	41.40	41.55	41.55	+0.90	1	456
11:05:16	41.50	41.55	41.50	+0.85	1	455
11:05:16	41.50	41.55	41.50	+0.85	1	454
11:05:05	41.55	41.60	41.55	+0.90	1	453
11:04:47	41.40	41.55	41.55	+0.90	1	452
11:04:35	41.55	41.75	41.55	+0.90	3	451
11:04:35	41.60	41.75	41.60	+0.95	1	448
11:04:15	41.65	41.75	41.65	+1.00	1	447
11:04:02	41.55	41.60	41.60	+0.95	2	446
11:04:02	41.55	41.60	41.60	+0.95	1	444
11:04:00	41.45	41.50	41.50	+0.85	4	443
11:03:37	41.30	41.45	41.45	+0.80	2	439
11:03:36	41.15	41.40	41.40	+0.75	4	437
11:03:36	41.15	41.35	41.35	+0.70	3	433
11:03:36	41.10	41.30	41.30	+0.65	3	430
11:01:15	41.00	41.25	41.00	+0.35	1	427
10:58:34	41.05	41.30	41.00	+0.35	2	426
10:58:34	41.05	41.30	41.05	+0.40	1	424
10:58:20	40.85	41.00	41.20	+0.55	1	423
10:58:20	40.85	41.00	41.10	+0.45	1	422
10:58:20	40.85	41.00	41.00	+0.35	3	421
10:57:51	40.80	40.95	40.95	+0.30	7	418
10:56:34	40.85	40.95	40.85	+0.20	1	411
10:55:31	40.90	40.95	40.90	+0.25	1	410
10:54:18	40.95	41.20	40.95	+0.30	1	409
10:53:26	40.95	41.00	41.00	+0.35	1	408
10:52:48	41.00	41.10	41.00	+0.35	1	407
10:52:29	41.00	41.10	41.10	+0.45	1	406
10:52:22	41.00	41.20	41.00	+0.35	4	405
10:52:04	41.00	41.20	41.20	+0.55	1	401
10:51:53	41.20	41.25	41.20	+0.55	1	400
10:51:50	41.20	41.30	41.20	+0.55	1	399
10:51:30	41.20	41.30	41.20	+0.55	1	398
10:51:15	41.25	41.30	41.25	+0.60	1	397
10:50:29	41.20	41.35	41.20	+0.55	1	396
10:49:53	41.10	41.20	41.20	+0.55	1	395
10:49:27	41.15	41.35	41.15	+0.50	1	394
10:49:06	41.15	41.35	41.15	+0.50	1	393
10:48:54	41.30	41.35	41.30	+0.65	1	392
10:48:44	41.35	41.40	41.35	+0.70	1	391
10:48:31	41.25	41.40	41.40	+0.75	4	390
10:48:26	41.05	41.35	41.35	+0.70	1	386
10:48:26	41.05	41.30	41.30	+0.65	10	385
10:48:26	41.05	41.25	41.25	+0.60	3	375
10:48:26	41.00	41.05	41.25	+0.60	1	372
10:48:26	41.00	41.05	41.20	+0.55	4	371
10:48:26	41.00	41.05	41.15	+0.50	2	367
10:48:26	41.00	41.05	41.10	+0.45	5	365
10:48:26	41.00	41.05	41.05	+0.40	8	360
10:48:06	40.90	41.00	41.00	+0.35	2	352
10:48:06	40.90	41.00	41.00	+0.35	2	350
10:46:57	41.00	41.05	41.00	+0.35	1	348
10:46:57	41.00	41.05	41.00	+0.35	1	347
10:46:57	41.00	41.05	41.00	+0.35	1	346
10:46:06	40.85	41.00	41.05	+0.40	1	345
10:46:06	40.85	41.00	41.00	+0.35	1	344
10:46:06	40.85	41.00	41.00	+0.35	1	343
10:46:01	40.85	41.00	41.00	+0.35	1	342
10:45:54	40.75	41.00	41.00	+0.35	3	341
10:45:54	40.75	40.95	40.95	+0.30	1	338
10:45:54	40.70	40.90	40.90	+0.25	1	337
10:45:54	40.70	40.90	40.90	+0.25	2	336
10:45:52	40.65	40.75	40.80	+0.15	1	334
10:45:52	40.65	40.75	40.75	+0.10	1	333
10:45:51	40.65	40.70	40.70	+0.05	2	332
10:44:23	40.65	40.70	40.70	+0.05	1	330
10:43:46	40.55	40.65	40.65	0	1	329
10:43:46	40.55	40.65	40.65	0	3	328
10:43:46	40.55	40.65	40.65	0	1	325
10:43:28	40.45	40.55	40.55	-0.10	1	324
10:43:18	40.45	40.50	40.50	-0.15	3	323
10:43:18	40.40	40.45	40.45	-0.20	2	320
10:42:49	40.30	40.40	40.40	-0.25	2	318
10:42:30	40.30	40.40	40.40	-0.25	1	316
10:36:40	40.20	40.30	40.30	-0.35	1	315
10:35:35	40.20	40.25	40.25	-0.40	1	314
10:34:04	40.15	40.25	40.25	-0.40	1	313
10:32:48	40.10	40.20	40.20	-0.45	2	312
10:29:44	40.10	40.20	40.10	-0.55	1	310
10:29:09	40.15	40.20	40.15	-0.50	1	309
10:27:52	40.10	40.25	40.10	-0.55	1	308
10:27:42	40.15	40.30	40.10	-0.55	4	307
10:27:42	40.15	40.30	40.15	-0.50	6	303
10:27:33	40.20	40.30	40.20	-0.45	1	297
10:27:15	40.20	40.30	40.20	-0.45	2	296
10:26:03	40.30	40.40	40.30	-0.35	5	294
10:26:03	40.35	40.45	40.35	-0.30	2	289
10:15:54	40.50	40.65	40.50	-0.15	1	287
10:15:25	40.50	40.65	40.65	0	1	286
10:13:22	40.35	40.50	40.50	-0.15	1	285
10:12:58	40.35	40.40	40.40	-0.25	1	284
10:12:35	40.40	40.60	40.40	-0.25	1	283
10:10:42	40.20	40.35	40.35	-0.30	1	282
10:10:10	40.20	40.35	40.20	-0.45	1	281
10:09:52	40.20	40.30	40.30	-0.35	1	280
10:09:26	40.15	40.20	40.20	-0.45	1	279
10:09:26	40.15	40.20	40.20	-0.45	1	278
10:09:13	40.15	40.25	40.25	-0.40	1	277
10:09:13	40.10	40.20	40.20	-0.45	1	276
10:08:51	40.10	40.30	40.10	-0.55	1	275
10:08:40	40.15	40.35	40.15	-0.50	1	274
10:08:24	40.20	40.55	40.20	-0.45	6	273
10:08:24	40.25	40.55	40.25	-0.40	5	267
10:08:05	40.35	40.60	40.35	-0.30	3	262
10:07:41	40.35	40.55	40.35	-0.30	1	259
10:05:57	40.40	40.55	40.40	-0.25	6	258
10:04:18	40.40	40.55	40.55	-0.10	1	252
10:04:17	40.45	40.60	40.45	-0.20	6	251
10:01:49	40.45	40.65	40.65	0	1	245
10:01:17	40.45	40.50	40.50	-0.15	1	244
09:59:36	40.45	40.60	40.45	-0.20	1	243
09:58:59	40.40	40.45	40.45	-0.20	2	242
09:58:31	40.40	40.45	40.45	-0.20	2	240
09:58:31	40.40	40.45	40.40	-0.25	1	238
09:58:03	40.40	40.45	40.45	-0.20	1	237
09:57:48	40.40	40.45	40.45	-0.20	1	236
09:55:53	40.45	40.60	40.45	-0.20	5	235
09:55:53	40.50	40.60	40.50	-0.15	1	230
09:54:17	40.45	40.60	40.60	-0.05	1	229
09:54:00	40.50	40.65	40.50	-0.15	1	228
09:51:16	40.50	40.65	40.50	-0.15	3	227
09:51:16	40.50	40.65	40.50	-0.15	1	224
09:49:47	40.50	40.70	40.50	-0.15	3	223
09:49:46	40.55	40.70	40.55	-0.10	2	220
09:49:46	40.60	40.70	40.60	-0.05	1	218
09:44:57	40.60	40.85	40.60	-0.05	1	217
09:43:44	40.60	40.85	40.60	-0.05	3	216
09:43:44	40.70	40.90	40.70	+0.05	1	213
09:42:25	40.65	40.85	40.65	0	1	212
09:42:25	40.65	40.90	40.65	0	1	211
09:41:25	40.70	40.90	40.70	+0.05	3	210
09:38:51	40.75	40.90	40.75	+0.10	1	207
09:38:19	40.75	40.90	40.75	+0.10	1	206
09:36:13	40.75	41.00	40.75	+0.10	2	205
09:34:44	40.70	41.00	40.70	+0.05	1	203
09:33:21	40.65	40.95	40.65	0	2	202
09:30:13	40.65	40.95	40.65	0	1	200
09:29:52	40.70	41.10	40.65	0	5	199
09:29:52	40.70	41.10	40.70	+0.05	1	194
09:29:39	40.95	41.15	40.80	+0.15	1	193
09:29:39	40.95	41.15	40.85	+0.20	1	192
09:29:39	40.95	41.15	40.95	+0.30	3	191
09:29:05	41.10	41.25	41.10	+0.45	8	188
09:28:26	41.15	41.30	41.15	+0.50	7	180
09:27:42	41.15	41.20	41.20	+0.55	1	173
09:25:09	41.15	41.40	41.15	+0.50	1	172
09:25:04	41.15	41.25	41.25	+0.60	1	171
09:25:04	41.10	41.20	41.20	+0.55	1	170
09:24:16	41.15	41.20	41.15	+0.50	1	169
09:22:41	41.05	41.20	41.20	+0.55	1	168
09:22:14	41.15	41.25	41.15	+0.50	1	167
09:22:09	41.25	41.40	41.25	+0.60	2	166
09:21:37	41.15	41.35	41.35	+0.70	1	164
09:20:33	41.15	41.40	41.40	+0.75	1	163
09:20:31	41.30	41.40	41.30	+0.65	1	162
09:20:10	41.40	41.50	41.40	+0.75	2	161
09:20:10	41.45	41.50	41.45	+0.80	5	159
09:19:51	41.45	41.50	41.50	+0.85	1	154
09:19:51	41.45	41.50	41.50	+0.85	1	153
09:19:51	41.50	41.60	41.50	+0.85	1	152
09:19:32	41.50	41.80	41.50	+0.85	1	151
09:19:30	41.45	41.60	41.60	+0.95	5	150
09:18:32	41.20	41.50	41.50	+0.85	3	145
09:18:28	41.15	41.40	41.45	+0.80	1	142
09:18:28	41.15	41.40	41.40	+0.75	1	141
09:18:25	41.30	41.45	41.30	+0.65	1	140
09:18:23	41.45	41.50	41.45	+0.80	1	139
09:18:17	41.45	41.50	41.45	+0.80	1	138
09:18:17	41.45	41.50	41.45	+0.80	1	137
09:18:01	41.10	41.35	41.45	+0.80	1	136
09:18:01	41.10	41.35	41.35	+0.70	1	135
09:17:55	41.10	41.25	41.25	+0.60	1	134
09:17:55	40.95	41.20	41.20	+0.55	1	133
09:17:55	40.95	41.20	41.20	+0.55	1	132
09:17:55	40.95	41.20	41.20	+0.55	1	131
09:17:54	40.85	41.10	41.10	+0.45	2	130
09:17:40	40.85	41.10	40.85	+0.20	1	128
09:17:38	40.80	40.90	40.90	+0.25	15	127
09:17:38	40.80	40.85	40.85	+0.20	1	112
09:17:37	40.75	40.80	40.80	+0.15	3	111
09:17:23	40.75	40.80	40.75	+0.10	1	108
09:15:42	40.65	40.80	40.80	+0.15	1	107
09:15:26	40.55	40.65	40.65	0	2	106
09:15:25	40.55	40.65	40.65	0	1	104
09:14:46	40.40	40.60	40.60	-0.05	3	103
09:14:33	40.35	40.65	40.65	0	1	100
09:14:13	40.30	40.50	40.50	-0.15	1	99
09:14:06	40.25	40.45	40.45	-0.20	1	98
09:14:00	40.40	40.50	40.40	-0.25	1	97
09:13:53	40.40	40.65	40.40	-0.25	4	96
09:13:47	40.50	40.75	40.50	-0.15	9	92
09:13:33	40.65	40.80	40.55	-0.10	1	83
09:13:33	40.65	40.80	40.65	0	4	82
09:13:11	40.70	40.90	40.70	+0.05	2	78
09:12:24	40.80	40.90	40.80	+0.15	2	76
09:12:24	40.80	40.90	40.80	+0.15	1	74
09:12:18	40.80	40.85	40.85	+0.20	1	73
09:12:11	40.90	41.05	40.90	+0.25	1	72
09:11:08	40.90	41.05	40.90	+0.25	1	71
09:10:07	40.80	41.05	40.80	+0.15	1	70
09:08:06	40.70	40.80	40.80	+0.15	1	69
09:07:00	40.80	40.85	40.80	+0.15	1	68
09:06:46	40.85	40.90	40.85	+0.20	2	67
09:06:46	40.85	40.90	40.85	+0.20	1	65
09:06:22	40.90	41.00	40.90	+0.25	1	64
09:05:59	41.00	41.10	41.00	+0.35	1	63
09:05:32	41.00	41.10	41.00	+0.35	2	62
09:05:32	41.05	41.10	41.05	+0.40	1	60
09:04:09	41.00	41.10	41.10	+0.45	1	59
09:03:53	41.10	41.15	41.10	+0.45	3	58
09:03:53	40.85	41.10	41.10	+0.45	2	55
09:03:43	41.00	41.05	41.00	+0.35	1	53
09:03:39	40.85	41.00	41.00	+0.35	1	52
09:02:53	41.00	41.20	41.00	+0.35	1	51
09:02:37	40.95	41.00	41.00	+0.35	1	50
09:02:28	40.95	41.00	41.00	+0.35	1	49
09:02:16	41.00	41.10	41.00	+0.35	5	48
09:02:12	41.00	41.20	41.00	+0.35	1	43
09:01:47	41.00	41.15	41.00	+0.35	1	42
09:01:35	40.85	41.00	41.00	+0.35	1	41
09:01:24	40.75	40.95	40.95	+0.30	2	40
09:01:20	40.90	40.95	40.90	+0.25	1	38
09:01:20	40.90	40.95	40.90	+0.25	1	37
09:01:20	40.85	40.90	40.90	+0.25	1	36
09:01:20	40.85	40.90	40.85	+0.20	1	35
09:01:20	40.65	40.75	40.75	+0.10	1	34
09:01:15	40.65	40.75	40.75	+0.10	1	33
09:00:33	40.75	40.95	40.75	+0.10	1	32
09:00:05	41.30	41.35	41.30	+0.65	12	31
09:00:05	41.30	41.35	41.30	+0.65	1	19
09:00:05	41.30	41.35	41.30	+0.65	1	18
09:00:05	41.30	41.35	41.35	+0.70	1	17
09:00:05	41.30	41.40	41.30	+0.65	2	16
09:00:05	--	--	41.40	+0.75	14	14

　

其他人也逛...

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

雅詩蘭黛特潤超導全方位修護露100ml

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

in果凍-180g x24包

【能源盤後】衡量俄烏和平談判...

中華電信ADR26日上漲0.29美元漲...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR26日上漲0.01美元漲幅0....
‧新台幣升2.5分收31.455元
‧聯電ADR26日上漲0.02美元漲幅0....

加密貨幣

比特幣BTC	87428.13	192.62	0.22%
以太幣ETH	2921.52	17.89	0.62%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	620.54	31.17	5.29%
萊特幣LTC	78.65	2.97	3.93%
卡達幣ADA	0.356823	0.01	3.96%
波場幣TRX	0.280531	0.00	0.67%
恆星幣XLM	0.215859	0.01	2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。