銘 鈺  (4545) 電子零組件業 上市

41.10 ▼-0.70 -1.67% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 187 41.10 3 41.55 1 41.70 42.50 41.10 41.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.1041.5541.10-0.708187
13:22:3141.2041.5041.50-0.308179
13:21:2341.3041.5041.30-0.501171
13:20:0041.1541.3041.30-0.502170
13:17:1941.1541.2041.20-0.601168
13:17:1141.2041.3041.20-0.601167
13:09:4241.2041.3541.20-0.601166
13:07:2241.3041.4041.20-0.601165
13:07:2241.3041.4041.25-0.552164
13:07:2241.3041.4041.30-0.501162
13:06:0541.3041.4041.30-0.501161
13:01:1441.4041.4541.40-0.401160
13:01:1441.4041.4541.40-0.401159
13:01:1341.4541.5041.45-0.351158
13:01:1341.4541.5041.45-0.356157
13:01:1341.4541.5041.45-0.351151
12:55:2341.4541.5041.45-0.351150
12:51:3441.4541.5041.50-0.301149
12:50:4241.5041.5541.50-0.305148
12:45:2941.4541.5541.45-0.351143
12:43:5341.5041.6041.50-0.305142
12:43:3641.5041.6541.50-0.305137
12:41:4541.5541.6541.55-0.253132
12:39:2141.6541.7541.65-0.153129
12:39:2141.7041.8041.70-0.105126
12:39:2141.7041.8041.70-0.102121
12:36:1441.7541.8041.75-0.051119
12:33:4741.7541.8041.75-0.051118
12:33:4741.7541.8541.75-0.051117
12:33:4741.8041.8541.8007116
12:07:5641.7541.8041.8001109
11:59:3741.8541.9041.8007108
11:59:3741.8541.9041.85+0.053101
11:58:5841.9042.0041.90+0.10198
11:36:3042.0042.1042.00+0.20397
11:36:3042.0042.1042.00+0.20194
11:34:2442.0042.0542.05+0.25193
11:33:4741.9042.0042.00+0.20192
11:32:3741.8542.0042.00+0.20191
11:21:5641.8542.0542.05+0.25190
10:48:4741.7541.8041.800189
10:48:4741.7541.8041.800188
10:48:2341.8041.8541.800187
10:48:0541.8041.8541.800186
10:47:5541.8041.8541.800185
10:46:1141.8041.8541.85+0.05284
10:37:2841.7041.8041.800182
10:37:2841.7041.7541.75-0.05181
10:37:2841.7041.7541.75-0.05180
10:37:2841.7041.7541.75-0.05879
10:31:2641.7041.7541.70-0.10171
10:31:2641.7041.8041.70-0.10170
10:31:2641.7541.8041.75-0.05169
10:30:0241.7541.8041.75-0.05168
10:30:0241.7541.8041.75-0.05167
10:22:4941.7541.8041.800166
10:20:3941.8041.8541.800165
10:19:4941.8041.8541.85+0.05164
10:06:1941.8541.9541.85+0.05163
10:06:1941.9041.9541.90+0.10562
10:00:2941.9042.0541.90+0.10157
10:00:2942.0042.1042.00+0.20156
09:59:4142.0042.1042.00+0.20255
09:59:3842.0042.1042.00+0.20153
09:59:3842.0542.1542.05+0.25152
09:59:3842.0542.1542.05+0.25351
09:51:3942.0542.1542.15+0.35148
09:43:5442.0542.1542.15+0.35247
09:43:5442.0542.1042.10+0.30145
09:42:4842.0542.1042.10+0.30144
09:42:4842.0542.1042.10+0.30143
09:40:3042.0042.1042.00+0.20142
09:40:1242.0042.1042.00+0.20141
09:40:1242.0542.1042.05+0.25340
09:31:0742.1542.2042.15+0.35137
09:31:0742.1542.2042.15+0.35236
09:31:0742.1542.2042.15+0.35234
09:27:1842.2042.2542.20+0.40132
09:27:1842.2042.3042.20+0.40131
09:15:2242.3542.4542.35+0.55230
09:09:5642.3542.4042.40+0.60128
09:06:2642.3542.4042.40+0.60127
09:04:2842.1042.3542.35+0.55126
09:04:2842.1042.3542.35+0.55125
09:02:3142.5042.5542.50+0.70324
09:01:4342.2542.4042.40+0.60121
09:01:4342.1542.3542.35+0.55120
09:01:4342.1542.3042.30+0.50219
09:01:4342.1042.2542.25+0.45217
09:01:4342.0542.2042.20+0.40215
09:00:0341.8042.9541.800113
09:00:0341.7041.8041.800412
09:00:0341.7041.8041.80018
09:00:03----41.70-0.1077
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。