最新[公告] 明基醫:民國115年第二季財務報告董事會預計召開日期為民國115年08月03日熱門[公告] 鑫創:解除新任董事及其代表人競業禁止限制案
更新報價

元　翎  (4564) 電機機械 上市

17.75 ▼-0.30 -1.66% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,745 17.75 11 17.80 5 17.85 18.40 17.65 18.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.75-0.3021745
13:30:0017.7017.8017.75-0.301041743
13:24:5917.7017.7517.75-0.3011639
13:24:5817.7017.8017.70-0.3591638
13:24:4317.7017.7517.75-0.3021629
13:24:4317.7017.7517.70-0.3511627
13:24:2717.7017.7517.70-0.3511626
13:24:1217.7017.7517.70-0.35201625
13:24:0617.7017.7517.75-0.3021605
13:23:5817.7017.7517.75-0.30121603
13:23:5617.7017.7517.70-0.3511591
13:23:5017.7017.7517.75-0.3011590
13:23:3917.7517.8017.75-0.3011589
13:23:1817.7517.8017.75-0.3011588
13:22:0617.7017.8017.80-0.2521587
13:21:5317.7017.7517.75-0.3011585
13:21:2517.7017.7517.75-0.3031584
13:20:4617.7517.8017.75-0.3041581
13:20:2417.7517.8017.75-0.3021577
13:20:1817.7517.8017.75-0.3011575
13:20:1617.7517.8017.80-0.2511574
13:20:0117.7517.8017.80-0.2511573
13:19:4117.7517.8017.75-0.3011572
13:19:3617.7517.8017.75-0.3011571
13:19:3417.7517.8017.75-0.3011570
13:17:3017.7517.8517.75-0.3011569
13:17:0417.8517.9017.85-0.2011568
13:16:5917.7517.8517.85-0.2021567
13:16:4817.8017.8517.80-0.2511565
13:16:2617.7517.8017.80-0.2521564
13:16:2517.8017.8517.80-0.2521562
13:14:5517.7517.8017.80-0.2561560
13:14:5517.7517.8017.75-0.3011554
13:13:3217.7017.7517.75-0.3011553
13:13:1817.7017.7517.75-0.3021552
13:13:1717.7017.7517.75-0.3051550
13:12:2817.7017.7517.75-0.3051545
13:09:4817.7017.7517.75-0.3011540
13:09:4817.7017.7517.70-0.3511539
13:08:5917.7017.7517.70-0.3511538
13:07:5317.7017.7517.70-0.3521537
13:07:2417.7017.7517.70-0.3511535
13:07:0417.7017.7517.70-0.3511534
13:06:0917.7017.7517.75-0.3011533
13:04:4717.7017.7517.75-0.3031532
13:04:4617.7517.8017.75-0.30171529
13:04:4617.7517.8017.75-0.3031512
13:04:1817.7517.8017.80-0.2511509
13:02:1417.8017.8517.80-0.2531508
13:02:1417.8017.8517.80-0.25121505
13:02:1417.8017.8517.80-0.2571493
13:02:1417.8017.8517.80-0.2521486
13:02:1417.8017.8517.80-0.25191484
13:02:0917.8017.8517.80-0.2521465
13:01:2417.8017.8517.80-0.2511463
12:59:3317.8017.8517.80-0.2511462
12:56:1917.8017.8517.80-0.2511461
12:53:4217.8017.8517.85-0.2051460
12:52:1217.8017.8517.85-0.2011455
12:48:3817.8017.8517.85-0.2021454
12:48:2517.8017.8517.85-0.2011452
12:48:2017.8017.8517.85-0.2011451
12:47:4217.8017.9017.80-0.2511450
12:47:0817.8517.9017.85-0.2061449
12:47:0817.8517.9017.85-0.2041443
12:47:0817.8517.9017.85-0.2031439
12:46:2917.8517.9017.85-0.2031436
12:45:0017.8017.8517.85-0.2011433
12:44:2217.8017.8517.85-0.2031432
12:43:1717.8517.9017.85-0.2011429
12:41:4117.7517.8517.85-0.2051428
12:41:0217.7517.8517.85-0.2031423
12:40:5617.7517.8017.80-0.2531420
12:40:3517.7517.8017.75-0.3011417
12:38:3217.7517.8017.75-0.3011416
12:38:1817.7517.8017.75-0.3011415
12:38:0317.7517.8017.75-0.3021414
12:36:4217.7517.8517.75-0.3011412
12:35:5217.7517.8017.85-0.2011411
12:35:5217.7517.8017.80-0.2571410
12:35:4817.7517.8017.75-0.3091403
12:34:0417.7517.8017.75-0.3021394
12:30:4517.7517.8017.75-0.3011392
12:30:2717.7517.8017.75-0.3011391
12:29:5317.7517.8017.75-0.30101390
12:29:3017.7517.8017.75-0.3051380
12:28:0217.7517.8017.75-0.3011375
12:26:5417.7517.8017.75-0.3021374
12:26:1317.7517.8017.75-0.3011372
12:24:3617.7517.8017.75-0.3011371
12:23:4517.7517.8017.80-0.2511370
12:23:4517.7517.8017.80-0.2531369
12:23:4517.8017.8517.80-0.2571366
12:22:4417.8017.8517.80-0.2531359
12:22:0617.8017.8517.80-0.2511356
12:21:3417.8017.8517.80-0.2511355
12:18:2617.7517.8017.80-0.2511354
12:17:3817.7517.8017.80-0.2511353
12:17:3817.7517.8017.80-0.2541352
12:17:1417.7517.8017.75-0.3011348
12:16:2817.7517.8017.75-0.3011347
12:16:0017.7517.8017.75-0.3011346
12:13:4117.7517.8017.80-0.2511345
12:13:0817.8017.8517.80-0.2521344
12:11:5517.7517.8017.80-0.2521342
12:11:3017.7517.8017.80-0.2551340
12:10:2917.7517.8017.80-0.2511335
12:09:1517.7517.8517.75-0.30101334
12:07:2417.7517.8017.80-0.2541324
12:06:4717.7517.8017.80-0.2511320
12:06:0417.8017.8517.80-0.2531319
12:05:5617.7517.8017.80-0.2511316
12:05:2017.7517.8517.75-0.3021315
12:03:5217.8017.8517.80-0.2531313
11:59:2817.8017.8517.85-0.2011310
11:59:2817.8017.9017.80-0.2521309
11:56:0317.8017.8517.85-0.2021307
11:54:5717.8017.8517.85-0.2041305
11:54:5717.8517.9517.85-0.2061301
11:51:4317.8517.9017.90-0.1511295
11:49:4717.9017.9517.85-0.2021294
11:49:4717.9017.9517.90-0.1581292
11:49:2317.9017.9517.90-0.1521284
11:49:1417.9518.0017.90-0.1511282
11:49:1417.9518.0017.95-0.1011281
11:40:5017.9017.9517.95-0.1011280
11:40:4217.9018.0017.90-0.1511279
11:39:1017.9518.0017.95-0.1021278
11:36:3817.9518.0018.00-0.0511276
11:36:2818.0018.0518.00-0.0511275
11:35:3317.9518.0018.00-0.0511274
11:35:3317.9018.0018.00-0.0511273
11:34:5617.8517.9017.90-0.1541272
11:33:1017.9018.0017.90-0.1531268
11:32:3118.0018.0518.00-0.0571265
11:32:3117.9018.0018.00-0.0531258
11:28:4018.0018.0518.00-0.0511255
11:27:5218.0018.0518.05011254
11:27:3218.0018.0518.05021253
11:27:0218.0018.0518.00-0.0521251
11:26:5517.9018.0018.00-0.0571249
11:26:4317.9017.9517.95-0.1011242
11:26:3317.9017.9517.95-0.1021241
11:25:4417.9017.9517.95-0.1011239
11:24:3517.8017.9017.90-0.15131238
11:24:3417.8017.9017.90-0.1511225
11:22:5717.8517.9017.85-0.2011224
11:22:4117.7517.8517.85-0.2011223
11:22:0517.8017.9017.80-0.2541222
11:19:5817.7517.9017.90-0.1511218
11:19:5717.7517.8517.85-0.2011217
11:18:4517.7517.8017.80-0.25111216
11:18:4517.7017.8017.80-0.2551205
11:18:4217.7017.8017.80-0.2551200
11:13:3117.6517.7017.70-0.3511195
11:13:1917.6517.7017.70-0.3511194
11:12:5017.6517.7017.65-0.4011193
11:08:0117.6517.7017.65-0.4021192
11:06:3317.6517.7017.70-0.3511190
11:05:0817.6517.7017.70-0.3521189
11:03:3917.7017.8017.70-0.3581187
11:02:4717.7017.8017.70-0.3511179
11:02:2017.6517.7017.70-0.3511178
11:02:0017.6517.7017.70-0.3511177
11:01:0617.6517.7017.70-0.3511176
11:00:5817.7017.7517.70-0.3571175
11:00:5817.7017.7517.70-0.3511168
10:59:2517.7017.7517.70-0.3541167
10:59:1817.7517.8017.75-0.3021163
10:59:0717.7017.7517.75-0.3011161
10:58:4917.7017.7517.75-0.3031160
10:56:1717.7017.7517.75-0.3011157
10:56:1017.7017.7517.75-0.3011156
10:54:0817.7017.8017.70-0.3511155
10:53:4617.7017.7517.75-0.3011154
10:53:2217.7017.7517.70-0.3511153
10:53:1917.7017.7517.75-0.3011152
10:51:4917.7017.7517.70-0.3511151
10:51:1617.7017.7517.70-0.3511150
10:51:1017.7017.7517.75-0.3011149
10:51:0017.7017.7517.70-0.3511148
10:50:1617.7017.7517.75-0.3031147
10:49:4317.7017.7517.75-0.3011144
10:47:0117.7517.8017.75-0.3041143
10:45:3917.7017.7517.75-0.3011139
10:45:1417.7017.7517.75-0.3011138
10:45:1317.7017.7517.70-0.3541137
10:45:1117.7017.7517.75-0.3011133
10:44:5717.6517.7017.70-0.3561132
10:44:5717.7017.7517.70-0.3541126
10:44:2817.6517.7017.70-0.3511122
10:44:2817.7017.7517.70-0.3521121
10:44:0717.6517.7517.75-0.3011119
10:43:5617.6517.7017.70-0.3511118
10:43:5617.6517.7017.70-0.3511117
10:43:5617.6517.7017.70-0.3511116
10:43:2517.6517.7017.70-0.3541115
10:43:2517.7017.7517.70-0.3511111
10:43:2217.6517.7017.70-0.3511110
10:43:2217.7017.7517.70-0.3541109
10:42:4817.6517.7017.70-0.3571105
10:42:0017.6517.7017.70-0.3511098
10:41:5117.7017.7517.70-0.3531097
10:41:4317.6517.7017.70-0.3581094
10:41:3717.6517.7017.70-0.3521086
10:41:2417.6517.7017.70-0.3521084
10:41:2417.6517.7017.70-0.35141082
10:41:2417.7017.7517.70-0.35161068
10:41:0217.7017.7517.75-0.3011052
10:40:5917.7517.8017.75-0.3061051
10:40:5517.7517.8017.75-0.3021045
10:40:5217.7517.8017.80-0.2511043
10:40:0617.8017.8517.80-0.25261042
10:40:0617.8017.8517.80-0.2561016
10:40:0017.8017.8517.80-0.2511010
10:39:5517.8017.8517.80-0.2511009
10:39:5217.8017.8517.80-0.2511008
10:39:4617.8017.8517.80-0.2511007
10:35:5917.8517.9017.85-0.2011006
10:35:2017.8017.8517.80-0.2521005
10:35:1617.8517.9017.85-0.20111003
10:35:1617.8517.9517.85-0.201992
10:35:1617.8517.9517.85-0.2011991
10:33:4617.9017.9517.90-0.153980
10:33:4217.9017.9517.90-0.153977
10:33:2317.9017.9517.90-0.154974
10:30:5917.8517.9017.90-0.1511970
10:29:4417.9017.9517.90-0.151959
10:28:5917.9017.9517.95-0.101958
10:27:4517.9017.9517.95-0.101957
10:27:4017.8517.9017.90-0.1510956
10:27:1317.8517.9017.90-0.151946
10:26:3917.8517.9017.90-0.151945
10:26:1617.8517.9017.85-0.201944
10:25:1817.8517.9017.85-0.201943
10:24:5317.8517.9017.85-0.201942
10:24:5017.8517.9017.90-0.152941
10:24:2917.9017.9517.90-0.1529939
10:24:2517.9017.9517.90-0.155910
10:23:4917.9017.9517.90-0.152905
10:23:0217.9017.9517.90-0.155903
10:22:5317.9017.9517.95-0.103898
10:22:3717.9518.0017.95-0.101895
10:21:5717.9518.0017.95-0.101894
10:21:4917.9518.0017.95-0.105893
10:21:4817.9518.0017.95-0.102888
10:21:4617.9518.0017.95-0.105886
10:21:3917.9518.0017.95-0.102881
10:20:4418.0018.1018.00-0.052879
10:20:4418.0018.1018.00-0.052877
10:20:0418.0018.0518.00-0.054875
10:20:0418.0518.1018.0501871
10:18:3418.0018.1018.10+0.052870
10:16:5718.0018.0518.00-0.051868
10:16:4618.0018.0518.0501867
10:16:1618.0018.0518.0501866
10:14:0017.9518.0518.0504865
10:13:5718.0018.0517.95-0.104861
10:13:5718.0018.0518.00-0.051857
10:12:1517.9518.0018.00-0.0512856
10:11:2017.9518.0017.95-0.101844
10:11:0317.9518.0017.95-0.101843
10:11:0217.9518.0017.95-0.101842
10:10:1917.9518.0517.90-0.154841
10:10:1917.9518.0517.95-0.106837
10:09:4818.0018.0517.90-0.152831
10:09:4818.0018.0517.95-0.107829
10:09:4818.0018.0518.00-0.051822
10:09:0918.0018.0518.00-0.051821
10:09:0318.0018.0518.00-0.051820
10:08:2318.0018.0518.00-0.052819
10:08:2218.0018.0518.00-0.051817
10:05:5518.0518.1018.0502816
10:05:5418.0518.1018.0501814
10:05:3918.0518.1018.0502813
10:05:3818.0018.0518.0504811
10:05:0618.0018.1018.10+0.052807
10:02:0318.0018.0518.0501805
10:00:5718.0018.0518.00-0.051804
10:00:5518.0018.0518.0504803
10:00:4518.0018.0518.0501799
10:00:3218.0018.0518.0501798
09:59:5518.0018.0518.0501797
09:59:3818.0018.0518.0501796
09:59:1118.0018.0518.0501795
09:57:3918.0018.0518.0501794
09:56:5618.0018.0518.00-0.051793
09:56:5518.0018.0518.00-0.051792
09:56:5517.9518.0018.00-0.052791
09:56:5217.9518.0018.00-0.053789
09:55:4618.0018.0518.00-0.051786
09:55:3918.0018.0518.00-0.051785
09:55:3017.9518.0018.00-0.053784
09:54:4117.9518.0018.00-0.051781
09:52:4618.0018.0518.00-0.055780
09:52:4618.0018.0518.00-0.055775
09:52:4618.0018.0518.00-0.0517770
09:52:4118.0018.0518.0501753
09:50:4718.0018.0518.0501752
09:50:0918.0518.1518.05021751
09:49:0418.0518.1518.0502730
09:48:5718.0518.1518.0506728
09:48:5518.1018.1518.10+0.053722
09:48:4918.1018.1518.10+0.053719
09:48:3818.1018.2018.10+0.054716
09:48:1418.1018.2018.10+0.051712
09:48:1018.1018.2018.10+0.051711
09:47:5018.1518.2018.15+0.101710
09:47:5018.1518.2018.15+0.101709
09:47:1618.1518.2518.25+0.201708
09:47:0918.2018.2518.20+0.151707
09:47:0918.2018.3018.20+0.155706
09:46:5718.1518.2018.20+0.154701
09:46:5318.1518.2018.15+0.101697
09:45:5118.2018.3018.20+0.157696
09:45:1318.1518.2018.20+0.153689
09:44:5118.2018.2518.20+0.151686
09:44:3618.2018.2518.20+0.151685
09:43:3618.2018.3018.20+0.151684
09:42:5118.1518.2518.25+0.202683
09:42:1718.2018.2518.20+0.151681
09:42:0318.1518.2018.20+0.151680
09:39:5118.2018.2518.20+0.1522679
09:39:0418.2018.3018.20+0.151657
09:38:3918.2018.3018.20+0.151656
09:37:5518.2518.3018.25+0.206655
09:37:0918.2518.3018.25+0.202649
09:36:5118.2518.3518.25+0.201647
09:36:2118.2518.3018.30+0.251646
09:36:0518.2518.3018.30+0.251645
09:36:0018.2518.3018.30+0.251644
09:34:5718.2518.3018.30+0.251643
09:34:2618.2018.2518.25+0.203642
09:33:4518.2518.3018.25+0.201639
09:32:5318.2018.2518.25+0.203638
09:32:3418.2018.2518.25+0.201635
09:32:3418.2518.3018.25+0.202634
09:32:1818.3018.3518.30+0.251632
09:32:1818.2018.2518.30+0.253631
09:32:1818.2018.2518.25+0.201628
09:32:1118.2518.3018.25+0.201627
09:31:4518.2518.3018.30+0.251626
09:31:2818.3018.3518.30+0.2512625
09:30:4118.3018.3518.35+0.301613
09:30:2118.3018.3518.35+0.301612
09:30:1218.3518.4018.35+0.301611
09:29:5918.3518.4018.35+0.301610
09:29:4518.3518.4018.35+0.302609
09:29:3418.3018.3518.35+0.303607
09:28:4618.3018.3518.30+0.251604
09:28:3518.3018.3518.30+0.253603
09:28:3418.3518.4018.35+0.301600
09:28:3218.3518.4018.35+0.301599
09:28:2918.3518.4018.35+0.301598
09:28:2518.3518.4018.35+0.303597
09:28:1618.3518.4018.40+0.352594
09:27:5118.3518.4018.35+0.301592
09:26:4818.3518.4018.35+0.301591
09:26:4718.3018.4018.40+0.352590
09:26:4518.3018.4018.40+0.351588
09:26:4118.3518.4018.35+0.301587
09:26:2518.3518.4018.35+0.303586
09:26:1118.3018.3518.35+0.302583
09:26:1118.3018.3518.35+0.303581
09:26:1118.3018.3518.35+0.305578
09:26:0218.3018.3518.35+0.301573
09:26:0118.3018.3518.35+0.305572
09:25:5518.2518.3018.30+0.251567
09:25:3318.2518.3018.30+0.252566
09:25:2718.3018.3518.30+0.254564
09:25:1818.3018.3518.30+0.251560
09:24:5718.3018.3518.30+0.251559
09:24:4218.2518.3018.35+0.304558
09:24:4218.2518.3018.30+0.251554
09:24:3518.2518.3018.30+0.251553
09:24:3218.2018.3018.30+0.251552
09:24:2918.2518.3018.25+0.201551
09:24:1718.2018.3018.30+0.251550
09:24:1518.2018.3018.30+0.251549
09:24:0518.2018.3018.30+0.252548
09:24:0418.2518.3018.25+0.204546
09:24:0018.2518.3518.35+0.302542
09:23:5818.3018.3518.30+0.251540
09:23:5518.2518.3518.35+0.301539
09:23:5218.2018.3518.35+0.302538
09:23:4618.2018.3018.30+0.253536
09:23:3518.2518.3518.25+0.202533
09:23:3318.3018.3518.30+0.251531
09:23:2418.2518.3518.35+0.301530
09:23:2018.3018.3518.30+0.251529
09:23:2018.2518.3018.30+0.251528
09:23:0818.2518.3018.25+0.201527
09:22:4718.2518.3018.25+0.201526
09:22:4218.2518.3018.25+0.201525
09:22:3718.2018.3018.30+0.251524
09:22:3518.2018.3018.30+0.252523
09:22:3318.2018.2518.30+0.257521
09:22:3318.2018.2518.25+0.203514
09:22:1318.2018.3018.30+0.251511
09:22:0918.1518.2018.20+0.152510
09:22:0718.1518.2018.20+0.151508
09:22:0618.2018.3018.20+0.151507
09:22:0618.2018.2518.30+0.251506
09:22:0618.2018.2518.25+0.203505
09:22:0618.2018.2518.20+0.151502
09:22:0618.2518.3018.25+0.2012501
09:22:0418.3018.3518.30+0.251489
09:21:5918.3018.3518.30+0.251488
09:21:5618.2518.3018.30+0.251487
09:21:5618.2518.3518.35+0.301486
09:21:5618.2518.3018.30+0.251485
09:21:3518.2018.2518.25+0.208484
09:21:1818.2018.2518.25+0.201476
09:21:1318.2018.2518.25+0.201475
09:21:0518.1518.2518.25+0.201474
09:21:0218.1518.2018.20+0.151473
09:20:2718.1518.2518.15+0.102472
09:20:1418.1018.2018.20+0.1510470
09:20:1418.0518.1518.15+0.103460
09:19:4318.1018.2518.00-0.0513457
09:19:4318.1018.2518.0507444
09:19:4318.1018.2518.10+0.0510437
09:19:4118.0518.1518.20+0.153427
09:19:4118.0518.1518.15+0.102424
09:19:2618.0018.1018.10+0.054422
09:19:2617.9518.0518.0502418
09:19:0418.0518.1017.90-0.153416
09:19:0418.0518.1017.95-0.104413
09:19:0418.0518.1018.00-0.052409
09:19:0418.0518.1018.0501407
09:18:4618.0018.0518.0501406
09:18:0018.0018.0518.0501405
09:17:5318.0518.1018.0503404
09:17:3518.0018.0518.0501401
09:17:0618.0018.1018.00-0.051400
09:16:4017.9018.0018.0501399
09:16:4017.9018.0018.00-0.053398
09:16:3617.9018.0017.90-0.155395
09:16:2617.9017.9517.95-0.101390
09:15:5817.9018.0017.90-0.151389
09:15:4617.9518.0017.95-0.1012388
09:15:0618.0018.0518.00-0.053376
09:14:0517.9518.0518.0501373
09:14:0417.9518.0018.00-0.051372
09:13:5917.9518.0018.00-0.051371
09:13:5718.0018.0518.00-0.052370
09:13:5317.9518.0018.00-0.057368
09:13:5317.9518.0018.00-0.051361
09:13:2017.9518.0018.00-0.051360
09:13:0017.9518.0018.00-0.051359
09:12:3917.9518.0018.00-0.051358
09:12:1417.9518.0018.00-0.051357
09:11:4118.0018.0518.00-0.051356
09:11:3518.0018.1018.00-0.051355
09:11:2018.0018.1018.00-0.052354
09:11:0218.0518.1018.0503352
09:10:5818.0018.0518.0501349
09:10:5718.0018.0518.0501348
09:10:5218.0018.0518.0501347
09:10:3718.0018.0518.0503346
09:10:2618.0018.0518.0501343
09:10:2218.0018.0518.0501342
09:10:1117.9518.0518.0501341
09:10:0418.0018.1018.00-0.051340
09:10:0418.0018.1018.00-0.055339
09:10:0418.0018.1018.00-0.051334
09:10:0418.0018.1018.00-0.055333
09:10:0418.0518.1018.05028328
09:10:0418.0518.1018.0502300
09:10:0418.1018.2018.10+0.0512298
09:09:5618.1018.2018.10+0.051286
09:09:5618.1018.1518.15+0.101285
09:09:3218.0518.1518.0501284
09:09:1818.1018.2018.10+0.051283
09:09:1818.1518.2018.15+0.102282
09:09:1818.1018.1518.15+0.103280
09:09:1418.0518.1518.15+0.101277
09:08:5118.0518.1518.15+0.102276
09:08:5018.1018.1518.0501274
09:08:5018.1018.1518.10+0.051273
09:08:4918.0518.1518.0501272
09:08:4918.0518.1018.15+0.101271
09:08:4918.0518.1018.10+0.051270
09:08:4818.1018.1518.10+0.051269
09:08:4818.1018.1518.10+0.051268
09:08:4818.1518.2018.15+0.107267
09:08:4318.1518.2018.20+0.151260
09:08:3118.1518.2018.20+0.152259
09:08:1518.1018.2518.10+0.053257
09:07:5918.1018.2018.10+0.051254
09:07:5618.1018.2018.20+0.151253
09:07:5318.1018.2018.20+0.151252
09:07:5118.0518.2018.20+0.151251
09:07:4818.0518.1018.10+0.051250
09:07:4718.0518.1018.10+0.051249
09:07:4618.0518.1018.10+0.051248
09:07:4418.0518.1018.10+0.051247
09:07:4218.0518.1018.10+0.051246
09:07:3918.0518.1018.10+0.051245
09:07:3918.0518.1018.0501244
09:07:3918.1018.2018.10+0.051243
09:07:3818.0518.1518.15+0.101242
09:07:3718.0518.1518.15+0.101241
09:07:3418.0518.1518.15+0.101240
09:07:2818.1018.1518.10+0.051239
09:07:2818.0518.1518.15+0.101238
09:07:0518.0518.1518.15+0.101237
09:06:5718.1018.2018.10+0.051236
09:06:5718.1018.2018.10+0.052235
09:06:4918.1518.2018.15+0.103233
09:06:4818.1518.2018.15+0.101230
09:06:4818.1018.1518.15+0.105229
09:06:2818.1018.1518.10+0.051224
09:06:2818.1018.1518.10+0.051223
09:06:1118.1018.1518.10+0.051222
09:06:0518.1018.1518.10+0.051221
09:06:0518.0518.1518.15+0.101220
09:06:0318.0518.1518.0503219
09:05:5318.0518.1518.15+0.101216
09:05:4618.0018.0518.0501215
09:05:4618.0018.0518.0501214
09:05:4218.0518.1018.05011213
09:05:4218.1018.1518.10+0.054202
09:05:2418.1518.2018.15+0.102198
09:05:1018.1018.2018.20+0.151196
09:05:0818.1518.2018.15+0.106195
09:05:0818.2018.2518.20+0.1513189
09:05:0818.2018.2518.20+0.152176
09:04:5718.1518.2018.20+0.152174
09:04:4818.2018.2518.20+0.151172
09:04:4118.2018.2518.20+0.151171
09:04:4118.2018.2518.20+0.151170
09:04:3418.2018.2518.20+0.154169
09:04:3418.2018.2518.20+0.151165
09:04:3418.2018.2518.20+0.152164
09:04:3418.2018.2518.20+0.152162
09:04:3418.1518.2018.20+0.153160
09:04:3018.1518.2018.20+0.151157
09:04:1818.1018.1518.15+0.101156
09:04:1218.1018.1518.15+0.101155
09:04:0718.0518.1518.15+0.103154
09:04:0118.0018.1018.15+0.102151
09:04:0118.0018.1018.10+0.051149
09:04:0118.0518.1018.0505148
09:03:5918.0518.1018.0501143
09:03:5518.0018.1018.10+0.051142
09:03:5218.0518.1018.0501141
09:03:5218.0018.0518.0501140
09:03:4618.0518.1018.0507139
09:03:1318.1018.2018.10+0.051132
09:03:0818.0018.1018.15+0.103131
09:03:0818.0018.1018.10+0.055128
09:03:0618.0018.1018.10+0.051123
09:02:5718.0018.1018.10+0.051122
09:02:5418.0518.1018.0502121
09:02:4318.0518.1018.0502119
09:02:4218.1018.2518.10+0.0517117
09:02:2718.1018.1518.15+0.101100
09:02:2218.1018.1518.15+0.10199
09:02:2018.1018.1518.15+0.10198
09:02:1918.1018.1518.15+0.10197
09:02:1418.1018.1518.15+0.10196
09:02:1218.1018.1518.15+0.10195
09:02:0718.1018.1518.15+0.10194
09:02:0518.1018.1518.15+0.10193
09:02:0518.1018.1518.15+0.10192
09:02:0518.0518.1018.10+0.05791
09:02:0518.0518.1018.10+0.051084
09:02:0418.0518.1018.10+0.05174
09:02:0218.0518.1018.050173
09:02:0218.0518.1018.10+0.05372
09:01:5918.0018.1018.10+0.05169
09:01:5818.0018.1018.10+0.05168
09:01:5818.0518.1518.050167
09:01:5718.1018.1518.10+0.05566
09:01:5718.0018.1018.10+0.05561
09:01:5418.0018.1018.10+0.05156
09:01:4718.1018.1518.10+0.05155
09:01:4318.0018.1018.10+0.05254
09:01:4118.0518.1518.050152
09:01:4118.0518.1018.10+0.05151
09:01:3317.9518.1517.95-0.10150
09:01:3317.9518.0518.0501249
09:01:3317.9518.0018.00-0.05337
09:01:0117.8517.9517.95-0.10134
09:00:4317.9017.9517.90-0.15133
09:00:4217.9018.0017.90-0.15332
09:00:4117.8517.9017.90-0.15229
09:00:3217.8517.9017.85-0.20127
09:00:11----17.85-0.202626
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64151.44 -1,948.69 -2.95%
以太幣ETH 1858.74 -74.73 -3.87%
瑞波幣XRP 1.09 -0.05 -4.52%
比特幣現金BCH 209.34 -10.63 -4.83%
萊特幣LTC 46.11 -0.96 -2.04%
卡達幣ADA 0.163581 -0.01 -6.10%
波場幣TRX 0.330237 0.00 0.45%
恆星幣XLM 0.177509 -0.01 -5.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。