最新[公告] 長聖:本公司新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案熱門去年高資產族平均繼承3.7億元遺產　每案繳稅近3500萬元

更新報價

高明鐵 (4573) 興櫃

399.50 ▼-40.27 -9.16% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.27	603	398.50	6,000	401.50	4,000	440.50	440.50	398.00	439.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:16	399.50	401.00	399.50	-40.27	2	603
14:58:09	398.50	401.50	401.50	-38.27	1	601
14:56:54	400.00	401.50	400.00	-39.77	0	600
14:56:54	400.00	401.50	400.00	-39.77	0	600
14:56:54	400.00	401.50	400.00	-39.77	1	600
14:56:54	398.50	401.50	401.50	-38.27	1	599
14:56:49	398.50	401.50	401.50	-38.27	0	598
14:56:38	398.50	401.50	401.50	-38.27	0	598
14:56:29	398.50	401.50	401.50	-38.27	0	598
14:56:13	398.50	401.50	401.50	-38.27	0	598
14:53:03	398.50	401.50	401.50	-38.27	0	598
14:51:42	398.50	401.50	398.50	-41.27	0	598
14:51:07	398.50	401.50	401.50	-38.27	0	598
14:49:12	398.50	401.50	401.50	-38.27	0	598
14:48:56	398.50	401.50	401.50	-38.27	0	598
14:48:33	399.00	401.50	401.50	-38.27	0	598
14:47:54	399.00	401.50	399.00	-40.77	0	598
14:46:37	400.00	401.50	400.00	-39.77	2	598
14:46:37	399.00	401.50	401.50	-38.27	1	596
14:40:50	398.50	400.50	400.50	-39.27	1	595
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	1	594
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:33	398.50	400.50	398.50	-41.27	1	593
14:38:33	398.50	400.50	400.50	-39.27	0	592
14:37:26	398.50	400.50	400.50	-39.27	0	592
14:31:56	398.50	400.50	400.50	-39.27	0	592
14:31:29	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:16	398.50	401.50	398.50	-41.27	1	592
14:30:55	398.50	401.50	401.50	-38.27	0	591
14:30:50	398.50	401.50	401.50	-38.27	0	591
14:27:45	398.50	401.50	401.50	-38.27	0	591
14:20:15	398.50	402.00	402.00	-37.77	0	591
14:18:45	398.50	402.00	402.00	-37.77	1	591
14:15:57	399.50	401.00	401.00	-38.77	1	590
14:15:57	399.50	401.00	401.00	-38.77	0	589
14:15:57	399.50	402.50	399.50	-40.27	1	589
14:13:34	399.50	402.50	399.50	-40.27	0	588
14:13:11	399.50	402.50	402.50	-37.27	0	588
14:10:39	399.50	402.50	402.50	-37.27	0	588
14:09:59	400.00	401.50	400.00	-39.77	0	588
14:09:59	400.00	401.50	400.00	-39.77	1	588
14:09:51	399.50	401.50	401.50	-38.27	0	587
14:09:09	399.50	401.50	401.50	-38.27	0	587
14:06:51	398.50	402.50	402.50	-37.27	0	587
14:03:18	398.50	402.50	402.50	-37.27	0	587
14:02:25	398.50	402.50	402.50	-37.27	0	587
14:02:05	398.50	402.50	402.50	-37.27	0	587
14:01:59	398.50	402.50	402.50	-37.27	0	587
13:55:40	398.50	402.50	402.50	-37.27	0	587
13:51:00	398.50	402.50	398.50	-41.27	1	587
13:50:26	399.00	401.00	401.00	-38.77	1	586
13:50:26	399.50	402.00	402.00	-37.77	0	585
13:50:26	399.50	402.50	402.50	-37.27	0	585
13:50:19	399.50	402.50	399.50	-40.27	1	585
13:50:13	399.50	402.50	402.50	-37.27	0	584
13:49:37	399.50	402.50	402.50	-37.27	0	584
13:49:13	399.50	402.50	399.50	-40.27	0	584
13:48:17	399.50	402.50	399.50	-40.27	0	584
13:45:03	398.50	400.50	400.50	-39.27	0	584
13:45:03	399.00	402.50	399.00	-40.77	1	584
13:44:29	399.00	402.50	399.00	-40.77	1	583
13:44:10	400.50	402.50	400.50	-39.27	0	582
13:43:28	399.00	402.50	399.00	-40.77	0	582
13:43:12	399.00	402.50	402.50	-37.27	1	582
13:42:53	399.00	400.50	400.50	-39.27	1	581
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	1	580
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	399.00	402.50	399.00	-40.77	1	579
13:38:57	399.00	402.50	399.00	-40.77	1	578
13:38:19	399.00	401.00	401.00	-38.77	0	577
13:38:19	399.00	401.00	401.00	-38.77	0	577
13:38:08	399.00	402.50	399.00	-40.77	1	577
13:37:41	399.00	402.50	402.50	-37.27	0	576
13:36:41	399.50	401.00	401.00	-38.77	1	576
13:36:41	399.50	401.00	401.00	-38.77	0	575
13:36:41	399.50	401.00	401.00	-38.77	0	575
13:36:40	399.50	401.50	401.50	-38.27	0	575
13:36:19	399.50	402.50	399.50	-40.27	1	575
13:34:21	399.50	401.50	401.50	-38.27	0	574
13:34:21	399.50	402.50	399.50	-40.27	0	574
13:34:17	399.50	402.50	402.50	-37.27	0	574
13:34:11	399.50	402.50	399.50	-40.27	1	574
13:33:02	399.00	402.50	402.50	-37.27	0	573
13:31:05	399.00	402.50	402.50	-37.27	0	573
13:30:06	399.00	402.50	402.50	-37.27	0	573
13:29:44	399.00	401.00	401.00	-38.77	0	573
13:29:28	398.50	400.50	400.50	-39.27	2	573
13:29:28	399.00	402.50	399.00	-40.77	2	571
13:27:56	398.50	401.00	401.00	-38.77	0	569
13:27:56	398.50	401.00	401.00	-38.77	0	569
13:27:56	399.00	402.50	399.00	-40.77	1	569
13:27:40	399.00	402.50	399.00	-40.77	0	568
13:27:17	399.00	402.50	399.00	-40.77	0	568
13:25:27	399.50	401.00	401.00	-38.77	0	568
13:25:27	399.50	401.00	401.00	-38.77	1	568
13:25:27	399.50	401.00	401.00	-38.77	1	567
13:25:27	399.50	401.00	401.00	-38.77	0	566
13:25:27	399.50	401.00	401.00	-38.77	1	566
13:25:27	399.50	401.00	401.00	-38.77	1	565
13:25:22	398.50	401.00	401.00	-38.77	0	564
13:25:22	398.50	401.00	401.00	-38.77	0	564
13:25:22	398.50	401.00	401.00	-38.77	1	564
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	399.50	401.50	399.50	-40.27	1	563
13:25:19	399.50	401.50	399.50	-40.27	1	562
13:25:11	400.00	401.50	401.50	-38.27	0	561
13:25:08	400.00	404.00	400.00	-39.77	1	561
13:24:44	400.00	402.00	402.00	-37.77	0	560
13:24:09	400.50	402.00	402.00	-37.77	0	560
13:24:09	400.50	402.00	402.00	-37.77	1	560
13:24:09	400.50	403.50	400.50	-39.27	0	559
13:24:00	400.50	403.50	400.50	-39.27	1	559
13:23:34	401.50	403.00	403.00	-36.77	1	558
13:23:34	401.50	403.50	401.50	-38.27	1	557
13:23:25	401.50	403.50	401.50	-38.27	0	556
13:22:58	401.50	403.50	403.50	-36.27	0	556
13:22:02	402.00	403.50	402.00	-37.77	1	556
13:21:52	401.00	403.50	403.50	-36.27	1	555
13:21:34	400.50	403.00	400.50	-39.27	1	554
13:21:28	400.50	403.00	400.50	-39.27	0	553
13:20:53	400.00	401.50	401.50	-38.27	1	553
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	1	552
13:20:47	400.00	403.50	400.00	-39.77	0	551
13:20:19	400.00	403.50	400.00	-39.77	0	551
13:20:02	400.00	403.50	400.00	-39.77	0	551
13:19:26	400.50	402.00	402.00	-37.77	1	551
13:19:26	400.50	402.00	402.00	-37.77	1	550
13:19:20	400.50	402.00	402.00	-37.77	0	549
13:19:20	400.50	402.00	402.00	-37.77	0	549
13:19:20	400.50	402.00	402.00	-37.77	1	549
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	403.50	400.50	-39.27	1	548
13:19:20	400.50	403.50	400.50	-39.27	2	547
13:18:59	401.00	402.50	401.00	-38.77	2	545
13:18:59	400.50	402.50	402.50	-37.27	1	543
13:18:46	400.50	402.50	402.50	-37.27	0	542
13:18:41	400.50	403.00	403.00	-36.77	0	542
13:18:05	400.50	403.50	403.50	-36.27	1	542
13:15:40	400.50	404.00	404.00	-35.77	0	541
13:15:06	400.50	404.00	404.00	-35.77	0	541
13:14:39	402.00	403.50	402.00	-37.77	1	541
13:14:35	400.50	403.50	403.50	-36.27	0	540
13:12:32	400.50	402.00	402.00	-37.77	1	540
13:12:32	400.50	402.00	402.00	-37.77	1	539
13:12:32	400.50	404.00	400.50	-39.27	1	538
13:11:46	400.50	404.00	400.50	-39.27	0	537
13:11:01	401.00	402.50	402.50	-37.27	1	537
13:11:01	401.00	404.50	401.00	-38.77	1	536
13:11:00	401.00	404.50	401.00	-38.77	0	535
13:10:29	401.00	404.00	401.00	-38.77	0	535
13:10:15	402.50	404.00	402.50	-37.27	0	535
13:10:05	401.00	404.50	401.00	-38.77	0	535
13:08:54	403.00	404.50	403.00	-36.77	1	535
13:08:51	400.50	404.50	404.50	-35.27	1	534
13:08:37	400.50	403.00	403.00	-36.77	0	533
13:08:37	400.50	406.00	400.50	-39.27	1	533
13:07:56	400.50	406.00	400.50	-39.27	0	532
13:07:52	400.50	406.00	400.50	-39.27	0	532
13:07:49	400.50	403.00	403.00	-36.77	0	532
13:07:49	400.50	404.00	404.00	-35.77	0	532
13:07:49	400.50	406.00	400.50	-39.27	0	532
13:07:34	400.50	406.00	400.50	-39.27	1	532
13:05:18	400.50	404.50	404.50	-35.27	0	531
13:05:18	400.50	406.00	400.50	-39.27	0	531
13:03:08	400.50	406.00	400.50	-39.27	1	531
13:01:45	401.50	403.00	403.00	-36.77	0	530
13:01:45	401.50	403.00	403.00	-36.77	1	530
13:01:45	401.50	405.00	405.00	-34.77	0	529
13:01:45	401.50	406.00	401.50	-38.27	2	529
13:00:48	403.00	404.50	404.50	-35.27	1	527
13:00:33	403.00	405.00	405.00	-34.77	0	526
13:00:33	403.00	411.00	403.00	-36.77	1	526
13:00:19	403.00	411.00	403.00	-36.77	0	525
12:59:12	403.00	409.00	403.00	-36.77	0	525
12:59:05	403.00	409.00	403.00	-36.77	0	525
12:57:37	403.00	409.00	403.00	-36.77	0	525
12:57:27	403.00	409.00	403.00	-36.77	0	525
12:56:37	401.50	403.00	403.00	-36.77	1	525
12:56:32	401.50	409.00	401.50	-38.27	0	524
12:55:55	401.50	409.00	401.50	-38.27	0	524
12:55:08	401.50	409.00	401.50	-38.27	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	409.00	400.50	-39.27	1	524
12:54:19	400.50	409.00	400.50	-39.27	0	523
12:53:23	403.50	405.00	403.50	-36.27	0	523
12:53:23	400.50	405.00	405.00	-34.77	0	523
12:53:16	400.50	405.00	405.00	-34.77	0	523
12:52:22	403.50	405.00	405.00	-34.77	1	523
12:52:22	403.50	409.00	403.50	-36.27	0	522
12:52:14	403.50	409.00	403.50	-36.27	1	522
12:49:37	401.50	403.00	403.00	-36.77	1	521
12:49:37	401.50	403.00	403.00	-36.77	0	520
12:49:37	401.50	403.50	403.50	-36.27	0	520
12:49:37	401.50	404.00	404.00	-35.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	407.00	407.00	-32.77	0	520
12:49:37	401.50	407.00	407.00	-32.77	0	520
12:49:37	401.50	408.00	408.00	-31.77	0	520
12:49:37	401.50	409.00	401.50	-38.27	2	520
12:49:11	401.50	409.00	409.00	-30.77	0	518
12:48:01	401.50	409.00	409.00	-30.77	0	518
12:46:51	401.50	409.00	409.00	-30.77	0	518
12:45:36	401.50	409.00	409.00	-30.77	0	518
12:43:39	401.00	409.50	409.50	-30.27	0	518
12:41:06	407.50	409.00	409.00	-30.77	2	518
12:41:06	407.50	411.00	407.50	-32.27	1	516
12:41:06	407.50	411.00	407.50	-32.27	0	515
12:38:43	407.50	411.00	407.50	-32.27	0	515
12:36:21	401.00	409.00	409.00	-30.77	0	515
12:36:16	402.00	409.50	409.50	-30.27	0	515
12:36:10	402.00	411.00	402.00	-37.77	1	515
12:33:18	402.00	411.00	402.00	-37.77	0	514
12:32:34	403.00	411.50	411.50	-28.27	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	1	514
12:30:41	408.50	410.00	410.00	-29.77	2	513
12:30:41	408.50	410.00	410.00	-29.77	2	511
12:30:41	408.50	413.50	408.50	-31.27	2	509
12:30:41	408.50	413.50	408.50	-31.27	2	507
12:30:41	408.50	413.50	408.50	-31.27	1	505
12:29:54	408.50	413.50	413.50	-26.27	0	504
12:29:12	408.50	413.50	413.50	-26.27	0	504
12:27:49	408.50	413.50	413.50	-26.27	0	504
12:26:41	410.50	412.00	410.50	-29.27	1	504
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:29	408.50	412.00	412.00	-27.77	1	503
12:26:28	408.50	412.00	412.00	-27.77	0	502
12:26:28	408.50	412.00	412.00	-27.77	0	502
12:26:23	408.50	414.00	408.50	-31.27	0	502
12:26:13	411.00	412.50	412.50	-27.27	1	502
12:25:58	408.50	412.50	412.50	-27.27	1	501
12:22:00	408.50	412.50	412.50	-27.27	0	500
12:21:10	408.50	412.50	412.50	-27.27	0	500
12:21:09	409.00	414.50	409.00	-30.77	1	500
12:20:38	409.00	414.50	409.00	-30.77	1	499
12:17:47	413.00	414.50	413.00	-26.77	1	498
12:17:47	413.00	414.50	413.00	-26.77	1	497
12:17:38	409.00	414.50	414.50	-25.27	0	496
12:17:03	410.50	414.00	414.00	-25.77	1	496
12:16:44	410.50	414.00	414.00	-25.77	0	495
12:16:42	410.50	414.00	414.00	-25.77	0	495
12:15:01	412.00	413.50	412.00	-27.77	1	495
12:14:33	409.00	413.50	409.00	-30.77	0	494
12:12:20	412.00	414.00	412.00	-27.77	0	494
12:12:03	412.00	414.00	412.00	-27.77	0	494
12:12:02	411.00	414.00	411.00	-28.77	0	494
12:12:01	410.00	414.00	410.00	-29.77	0	494
12:11:23	408.50	414.00	408.50	-31.27	0	494
12:10:43	408.50	414.00	414.00	-25.77	0	494
12:10:14	408.50	414.00	414.00	-25.77	0	494
12:09:53	408.50	414.00	414.00	-25.77	0	494
12:05:21	410.00	411.50	410.00	-29.77	0	494
12:05:21	407.50	411.50	411.50	-28.27	0	494
12:04:08	408.00	411.50	411.50	-28.27	1	494
12:03:31	408.00	411.50	411.50	-28.27	0	493
12:01:59	408.00	411.50	411.50	-28.27	0	493
12:01:07	410.50	411.50	410.50	-29.27	0	493
12:01:06	410.00	411.50	410.00	-29.77	0	493
12:01:06	410.00	411.50	410.00	-29.77	1	493
11:59:46	409.50	411.00	409.50	-30.27	2	492
11:59:44	409.00	411.00	409.00	-30.77	0	490
11:59:39	407.50	410.50	410.50	-29.27	1	490
11:59:34	407.50	410.50	410.50	-29.27	0	489
11:59:20	407.50	410.50	410.50	-29.27	0	489
11:59:08	408.00	409.50	408.00	-31.77	1	489
11:59:08	408.00	409.50	408.00	-31.77	1	488
11:59:08	408.00	409.50	408.00	-31.77	0	487
11:59:07	407.50	409.50	407.50	-32.27	0	487
11:59:02	406.50	409.50	406.50	-33.27	0	487
11:59:02	406.50	409.50	406.50	-33.27	0	487
11:58:57	406.00	406.50	406.00	-33.77	1	487
11:58:57	406.00	406.50	406.00	-33.77	1	486
11:58:55	405.00	406.50	405.00	-34.77	0	485
11:58:55	405.00	406.50	405.00	-34.77	2	485
11:58:53	403.00	406.50	406.50	-33.27	1	483
11:58:49	403.50	406.50	406.50	-33.27	0	482
11:58:37	403.00	404.50	404.50	-35.27	2	482
11:58:36	401.50	404.00	404.00	-35.77	2	480
11:58:35	404.00	404.00	404.00	-35.77	1	478
11:58:35	404.00	404.00	404.00	-35.77	0	477
11:58:34	403.00	404.00	403.00	-36.77	0	477
11:58:13	401.50	403.00	401.50	-38.27	2	477
11:58:13	401.50	403.00	403.00	-36.77	1	475
11:58:13	401.50	404.00	401.50	-38.27	1	474
11:58:13	401.50	404.00	401.50	-38.27	0	473
11:58:13	401.50	404.00	401.50	-38.27	0	473
11:58:13	401.00	403.00	403.00	-36.77	2	473
11:58:13	401.00	403.00	403.00	-36.77	2	471
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:23	400.00	403.00	403.00	-36.77	0	469
11:57:16	400.00	403.00	403.00	-36.77	1	469
11:56:57	400.00	403.00	403.00	-36.77	0	468
11:56:44	400.00	403.00	400.00	-39.77	0	468
11:55:48	400.00	403.00	400.00	-39.77	1	468
11:55:48	399.00	401.50	401.50	-38.27	2	467
11:55:48	399.00	401.50	401.50	-38.27	1	465
11:55:19	400.00	401.50	400.00	-39.77	0	464
11:55:19	400.00	401.50	400.00	-39.77	1	464
11:55:19	400.00	401.50	400.00	-39.77	0	463
11:55:19	398.00	401.50	401.50	-38.27	1	463
11:55:19	398.00	401.50	401.50	-38.27	2	462
11:55:19	398.00	401.50	401.50	-38.27	1	460
11:53:01	398.00	401.50	398.00	-41.77	0	459
11:50:03	398.00	401.50	398.00	-41.77	0	459
11:48:38	398.00	401.50	401.50	-38.27	0	459
11:48:03	398.00	401.50	401.50	-38.27	0	459
11:47:58	398.00	401.50	401.50	-38.27	0	459
11:46:39	398.00	401.50	401.50	-38.27	0	459
11:46:35	398.00	401.50	401.50	-38.27	0	459
11:46:09	398.00	401.50	401.50	-38.27	0	459
11:46:06	398.00	401.50	401.50	-38.27	0	459
11:45:38	398.00	401.50	401.50	-38.27	0	459
11:45:32	398.00	401.50	401.50	-38.27	0	459
11:45:00	398.00	401.50	401.50	-38.27	0	459
11:44:47	398.00	401.50	398.00	-41.77	0	459
11:44:22	398.00	401.50	401.50	-38.27	0	459
11:44:22	398.00	401.50	401.50	-38.27	0	459
11:43:58	398.00	401.50	401.50	-38.27	0	459
11:43:43	398.00	401.00	401.00	-38.77	0	459
11:43:13	398.00	401.50	401.50	-38.27	0	459
11:43:08	398.00	401.00	401.00	-38.77	0	459
11:41:17	398.00	401.50	398.00	-41.77	0	459
11:40:58	398.00	401.50	398.00	-41.77	0	459
11:39:59	398.00	401.00	401.00	-38.77	1	459
11:39:53	398.00	401.00	401.00	-38.77	0	458
11:39:35	398.00	401.00	401.00	-38.77	0	458
11:39:17	399.50	401.50	399.50	-40.27	1	458
11:38:42	399.50	401.50	401.50	-38.27	0	457
11:37:59	399.50	401.50	399.50	-40.27	0	457
11:37:58	397.50	401.00	401.00	-38.77	0	457
11:37:53	397.50	401.00	401.00	-38.77	1	457
11:37:35	397.50	401.00	401.00	-38.77	0	456
11:37:30	397.50	401.00	401.00	-38.77	0	456
11:36:51	397.50	401.00	401.00	-38.77	0	456
11:35:32	397.50	401.00	401.00	-38.77	0	456
11:34:44	398.00	399.50	399.50	-40.27	1	456
11:34:44	398.00	399.50	399.50	-40.27	0	455
11:34:44	398.00	399.50	399.50	-40.27	0	455
11:34:44	398.00	401.00	398.00	-41.77	2	455
11:34:44	398.00	401.00	401.00	-38.77	0	453
11:34:22	398.50	401.00	401.00	-38.77	0	453
11:34:06	398.50	400.00	400.00	-39.77	0	453
11:34:03	398.50	401.50	398.50	-41.27	0	453
11:33:50	398.50	400.00	400.00	-39.77	1	453
11:33:22	398.50	400.00	400.00	-39.77	0	452
11:32:57	398.50	401.50	398.50	-41.27	0	452
11:32:44	398.50	401.50	398.50	-41.27	1	452
11:32:37	398.50	400.00	400.00	-39.77	0	451
11:32:37	398.50	400.00	400.00	-39.77	0	451
11:32:37	398.50	400.00	400.00	-39.77	1	451
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	1	450
11:32:35	398.50	400.00	400.00	-39.77	1	449
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	1	448
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	1	447
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	1	446
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	1	445
11:32:33	398.50	400.00	400.00	-39.77	1	444
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	401.50	401.50	-38.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	1	443
11:32:32	399.00	400.50	400.50	-39.27	0	442
11:32:32	399.00	400.50	400.50	-39.27	1	442
11:32:32	399.00	400.50	400.50	-39.27	0	441
11:32:32	399.00	400.50	400.50	-39.27	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	1	441
11:32:31	399.50	401.00	401.00	-38.77	0	440
11:32:31	399.50	401.00	401.00	-38.77	0	440
11:32:31	399.50	401.00	401.00	-38.77	1	440
11:32:22	399.50	401.50	399.50	-40.27	0	439
11:32:22	399.50	401.50	401.50	-38.27	0	439
11:32:00	400.00	401.50	401.50	-38.27	0	439
11:31:58	400.00	405.00	400.00	-39.77	0	439
11:31:53	400.00	405.00	400.00	-39.77	0	439
11:31:47	400.00	405.00	400.00	-39.77	0	439
11:30:41	400.00	405.00	400.00	-39.77	1	439
11:30:03	400.50	402.00	402.00	-37.77	1	438
11:30:03	400.50	402.00	402.00	-37.77	0	437
11:30:03	400.50	402.00	402.00	-37.77	0	437
11:30:03	400.50	402.50	402.50	-37.27	0	437
11:30:03	400.50	403.00	403.00	-36.77	0	437
11:30:03	400.50	403.00	403.00	-36.77	0	437
11:30:03	400.50	403.50	403.50	-36.27	0	437
11:30:03	400.50	405.00	400.50	-39.27	0	437
11:29:57	400.50	405.00	400.50	-39.27	1	437
11:29:48	400.50	404.00	404.00	-35.77	0	436
11:29:48	400.50	404.00	404.00	-35.77	0	436
11:29:01	400.50	404.00	404.00	-35.77	0	436
11:27:16	402.00	405.50	402.00	-37.77	1	436
11:27:03	402.00	404.50	402.00	-37.77	1	435
11:25:26	402.00	405.00	405.00	-34.77	0	434
11:24:35	401.50	404.50	404.50	-35.27	0	434
11:24:25	401.50	405.50	401.50	-38.27	1	434
11:24:04	403.00	405.50	403.00	-36.77	0	433
11:23:47	403.50	405.00	403.50	-36.27	2	433
11:23:39	400.00	403.00	403.00	-36.77	0	431
11:23:39	400.00	403.00	403.00	-36.77	0	431
11:23:39	400.50	405.00	400.50	-39.27	2	431
11:23:35	400.50	404.50	404.50	-35.27	1	429
11:23:27	400.50	404.50	404.50	-35.27	0	428
11:23:18	400.50	404.50	404.50	-35.27	0	428
11:22:49	400.50	404.50	404.50	-35.27	0	428
11:22:13	400.50	404.50	404.50	-35.27	0	428
11:18:14	400.50	404.50	404.50	-35.27	0	428
11:18:12	400.50	405.00	405.00	-34.77	0	428
11:17:07	402.00	405.00	402.00	-37.77	0	428
11:17:07	400.50	405.00	405.00	-34.77	0	428
11:16:56	400.50	405.50	400.50	-39.27	0	428
11:15:51	400.50	405.00	405.00	-34.77	0	428
11:15:51	400.50	405.00	405.00	-34.77	0	428
11:15:22	400.50	405.50	400.50	-39.27	1	428
11:14:17	400.50	405.00	405.00	-34.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	405.00	400.50	-39.27	1	427
11:13:13	400.50	405.00	400.50	-39.27	0	426
11:12:26	400.50	405.50	400.50	-39.27	0	426
11:12:24	400.50	404.00	404.00	-35.77	0	426
11:12:24	400.50	405.50	400.50	-39.27	0	426
11:12:20	400.50	405.50	400.50	-39.27	1	426
11:11:39	400.50	405.50	400.50	-39.27	0	425
11:11:38	400.50	405.50	400.50	-39.27	0	425
11:10:35	403.00	404.00	404.00	-35.77	1	425
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:30	403.00	407.00	403.00	-36.77	1	424
11:10:30	404.00	407.00	404.00	-35.77	1	423
11:10:06	404.00	405.00	405.00	-34.77	0	422
11:10:06	404.00	405.00	405.00	-34.77	0	422
11:10:06	404.00	405.00	405.00	-34.77	1	422
11:10:06	404.00	405.00	405.00	-34.77	1	421
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	1	420
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:09:49	404.00	407.00	404.00	-35.77	1	419
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	1	418
11:09:22	404.00	405.50	405.50	-34.27	5	417
11:09:18	404.00	405.50	405.50	-34.27	2	412
11:09:15	404.00	405.50	405.50	-34.27	2	410
11:09:15	404.00	406.00	404.00	-35.77	2	408
11:09:13	404.00	406.00	406.00	-33.77	0	406
11:09:07	404.50	406.50	404.50	-35.27	2	406
11:08:45	405.00	406.50	405.00	-34.77	1	404
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	1	403
11:06:33	404.50	406.00	406.00	-33.77	0	402
11:06:30	404.50	406.50	404.50	-35.27	1	402
11:04:08	404.50	407.00	407.00	-32.77	0	401
11:02:37	404.50	407.00	407.00	-32.77	0	401
11:02:25	405.00	406.50	406.50	-33.27	1	401
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	1	400
11:02:25	405.00	406.50	406.50	-33.27	0	399
11:02:11	405.00	407.00	405.00	-34.77	1	399
11:01:01	405.50	407.00	405.50	-34.27	0	398
11:01:00	405.50	407.00	407.00	-32.77	0	398
11:01:00	405.50	407.00	407.00	-32.77	0	398
11:00:54	405.50	407.50	405.50	-34.27	1	398
11:00:46	405.50	407.50	407.50	-32.27	1	397
10:59:50	406.00	408.00	406.00	-33.77	1	396
10:59:36	406.00	408.00	406.00	-33.77	1	395
10:59:20	405.50	407.50	407.50	-32.27	1	394
10:59:00	405.50	407.50	405.50	-34.27	0	393
10:58:20	405.50	407.50	407.50	-32.27	0	393
10:57:57	405.50	407.50	407.50	-32.27	0	393
10:57:38	405.50	407.00	407.00	-32.77	0	393
10:57:38	405.50	407.00	407.00	-32.77	0	393
10:57:37	405.50	408.00	405.50	-34.27	1	393
10:57:37	405.50	408.00	405.50	-34.27	1	392
10:57:23	405.50	408.00	405.50	-34.27	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	1	391
10:55:23	405.50	407.00	407.00	-32.77	1	390
10:55:23	405.50	407.00	407.00	-32.77	1	389
10:55:17	405.50	407.00	407.00	-32.77	2	388
10:55:15	405.50	408.50	405.50	-34.27	1	386
10:54:51	405.50	408.50	405.50	-34.27	1	385
10:54:01	405.50	407.00	407.00	-32.77	1	384
10:54:01	405.50	407.00	407.00	-32.77	1	383
10:54:01	405.50	408.50	405.50	-34.27	1	382
10:53:55	405.50	408.50	405.50	-34.27	1	381
10:53:48	405.50	408.50	408.50	-31.27	0	380
10:52:23	405.50	407.00	407.00	-32.77	1	380
10:52:23	405.50	407.00	407.00	-32.77	1	379
10:52:23	405.50	408.50	405.50	-34.27	0	378
10:51:59	405.50	408.50	405.50	-34.27	1	378
10:51:32	405.50	408.50	408.50	-31.27	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	1	377
10:50:30	405.50	409.50	405.50	-34.27	1	376
10:50:07	405.50	407.00	407.00	-32.77	2	375
10:50:06	405.50	407.50	407.50	-32.27	0	373
10:49:58	405.50	410.00	405.50	-34.27	1	373
10:49:58	405.50	410.00	405.50	-34.27	2	372
10:49:43	406.00	407.50	407.50	-32.27	1	370
10:49:37	405.50	407.00	407.00	-32.77	2	369
10:49:36	405.50	408.00	408.00	-31.77	0	367
10:49:36	405.50	410.00	405.50	-34.27	2	367
10:49:36	405.50	410.00	405.50	-34.27	1	365
10:48:16	407.50	409.00	407.50	-32.27	1	364
10:48:01	405.50	409.00	409.00	-30.77	0	363
10:46:03	405.50	408.00	408.00	-31.77	0	363
10:45:56	405.50	408.00	408.00	-31.77	0	363
10:45:44	405.50	408.00	408.00	-31.77	0	363
10:45:29	405.50	410.00	405.50	-34.27	0	363
10:44:49	405.50	410.00	405.50	-34.27	0	363
10:44:07	406.00	407.50	407.50	-32.27	1	363
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	1	362
10:44:07	406.00	407.50	407.50	-32.27	0	361
10:44:07	406.00	407.50	407.50	-32.27	0	361
10:44:07	406.00	407.50	407.50	-32.27	1	361
10:44:02	406.00	410.00	406.00	-33.77	1	360
10:43:12	406.50	408.00	408.00	-31.77	1	359
10:43:10	406.50	408.00	408.00	-31.77	1	358
10:43:10	406.50	408.00	408.00	-31.77	1	357
10:43:10	406.50	409.00	406.50	-33.27	2	356
10:43:10	406.50	409.00	406.50	-33.27	1	354
10:41:34	406.50	409.00	409.00	-30.77	0	353
10:41:32	406.50	409.00	406.50	-33.27	0	353
10:40:51	406.50	409.00	406.50	-33.27	0	353
10:40:19	406.50	409.00	409.00	-30.77	0	353
10:40:04	406.50	409.00	409.00	-30.77	0	353
10:39:47	406.50	409.00	409.00	-30.77	0	353
10:39:42	406.50	409.00	409.00	-30.77	0	353
10:38:21	406.50	409.00	409.00	-30.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	1	353
10:38:00	406.50	408.00	408.00	-31.77	0	352
10:38:00	406.50	408.00	408.00	-31.77	1	352
10:37:59	407.00	409.00	407.00	-32.77	1	351
10:37:50	407.00	409.00	407.00	-32.77	1	350
10:37:29	407.00	409.00	409.00	-30.77	0	349
10:37:27	407.50	409.00	407.50	-32.27	1	349
10:37:27	407.50	409.00	407.50	-32.27	1	348
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.50	407.50	-32.27	1	347
10:36:53	407.50	409.50	407.50	-32.27	0	346
10:36:39	407.50	409.50	409.50	-30.27	0	346
10:36:06	408.00	409.50	409.50	-30.27	1	346
10:36:00	408.00	410.50	408.00	-31.77	0	345
10:35:28	408.00	411.50	408.00	-31.77	0	345
10:30:36	407.50	409.00	409.00	-30.77	1	345
10:30:35	407.50	409.00	409.00	-30.77	2	344
10:30:33	407.50	410.00	410.00	-29.77	0	342
10:30:28	407.50	410.50	407.50	-32.27	1	342
10:30:15	407.50	410.50	407.50	-32.27	0	341
10:28:09	407.50	410.00	410.00	-29.77	0	341
10:27:59	408.50	410.00	408.50	-31.27	1	341
10:26:51	407.50	408.50	408.50	-31.27	0	340
10:26:51	407.50	408.50	408.50	-31.27	2	340
10:26:51	407.50	408.50	408.50	-31.27	0	338
10:26:51	407.50	408.50	408.50	-31.27	0	338
10:26:38	407.50	410.00	410.00	-29.77	0	338
10:26:38	407.50	410.00	410.00	-29.77	0	338
10:26:38	407.50	411.00	411.00	-28.77	0	338
10:26:15	408.00	412.00	408.00	-31.77	1	338
10:26:01	408.00	411.50	411.50	-28.27	0	337
10:25:45	408.00	412.00	408.00	-31.77	1	337
10:24:46	407.00	411.50	411.50	-28.27	1	336
10:23:22	408.00	411.50	411.50	-28.27	0	335
10:23:02	408.00	411.50	411.50	-28.27	0	335
10:22:28	406.50	411.50	411.50	-28.27	0	335
10:21:53	406.50	410.50	410.50	-29.27	0	335
10:21:39	406.50	410.50	410.50	-29.27	0	335
10:20:00	406.50	410.00	410.00	-29.77	1	335
10:19:45	408.00	409.50	409.50	-30.27	1	334
10:19:42	408.00	411.00	408.00	-31.77	0	333
10:19:24	408.00	409.50	408.00	-31.77	1	333
10:19:24	408.00	409.50	408.00	-31.77	1	332
10:19:24	406.50	409.50	409.50	-30.27	0	331
10:19:22	406.50	409.50	409.50	-30.27	0	331
10:19:11	406.50	409.50	409.50	-30.27	0	331
10:18:58	408.00	409.50	409.50	-30.27	1	331
10:18:32	407.50	409.00	409.00	-30.77	1	330
10:18:32	407.50	409.00	409.00	-30.77	1	329
10:18:32	407.50	409.00	409.00	-30.77	0	328
10:18:32	407.50	409.00	409.00	-30.77	0	328
10:18:32	407.50	411.00	407.50	-32.27	2	328
10:18:32	407.50	411.00	407.50	-32.27	1	326
10:17:49	407.50	411.00	407.50	-32.27	0	325
10:17:35	407.50	411.00	407.50	-32.27	0	325
10:17:17	407.50	411.00	407.50	-32.27	0	325
10:16:54	407.50	411.00	411.00	-28.77	0	325
10:16:48	407.50	411.00	411.00	-28.77	0	325
10:16:42	407.50	411.00	411.00	-28.77	0	325
10:16:33	408.00	410.00	408.00	-31.77	0	325
10:16:33	407.50	410.00	410.00	-29.77	0	325
10:16:33	407.50	409.50	409.50	-30.27	0	325
10:16:02	407.50	411.00	411.00	-28.77	0	325
10:15:46	409.00	411.00	409.00	-30.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	2	325
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:30	405.50	411.00	411.00	-28.77	1	323
10:15:30	405.50	411.50	411.50	-28.27	0	322
10:15:30	409.50	413.00	409.50	-30.27	2	322
10:15:30	409.50	413.00	409.50	-30.27	2	320
10:15:30	410.00	413.00	410.00	-29.77	1	318
10:14:30	410.00	413.00	413.00	-26.77	1	317
10:14:28	410.00	413.00	413.00	-26.77	0	316
10:13:47	410.00	413.00	413.00	-26.77	0	316
10:13:45	410.00	413.00	410.00	-29.77	1	316
10:13:39	410.00	413.00	413.00	-26.77	0	315
10:13:37	413.00	413.00	413.00	-26.77	0	315
10:13:36	413.00	413.00	413.00	-26.77	1	315
10:11:50	408.50	413.00	413.00	-26.77	0	314
10:10:06	410.00	410.50	410.00	-29.77	0	314
10:10:04	408.50	410.00	410.00	-29.77	0	314
10:10:04	408.50	410.00	410.00	-29.77	1	314
10:10:04	408.50	410.00	410.00	-29.77	0	313
10:10:04	408.50	410.00	410.00	-29.77	0	313
10:10:01	409.00	410.50	410.50	-29.27	1	313
10:10:00	407.50	412.00	412.00	-27.77	1	312
10:10:00	407.50	414.50	407.50	-32.27	1	311
10:10:00	408.00	414.50	408.00	-31.77	2	310
10:10:00	408.50	414.50	408.50	-31.27	2	308
10:10:00	410.50	414.50	410.50	-29.27	2	306
10:10:00	410.50	414.50	410.50	-29.27	2	304
10:09:38	410.50	414.50	414.50	-25.27	0	302
10:08:40	409.00	412.00	412.00	-27.77	1	302
10:08:19	409.00	412.00	412.00	-27.77	0	301
10:08:14	411.50	412.00	411.50	-28.27	1	301
10:08:11	411.50	412.00	411.50	-28.27	1	300
10:08:11	411.50	412.00	411.50	-28.27	0	299
10:08:08	410.00	412.00	410.00	-29.77	0	299
10:08:00	411.50	412.00	411.50	-28.27	1	299
10:08:00	411.50	412.00	411.50	-28.27	1	298
10:07:57	410.50	412.00	410.50	-29.27	0	297
10:07:56	410.00	411.50	410.00	-29.77	1	297
10:07:55	410.00	411.50	410.00	-29.77	0	296
10:07:55	410.00	411.50	410.00	-29.77	1	296
10:07:55	410.00	411.50	410.00	-29.77	0	295
10:07:55	410.00	411.50	410.00	-29.77	3	295
10:07:54	410.00	411.50	410.00	-29.77	5	292
10:07:47	410.00	411.50	410.00	-29.77	2	287
10:07:46	409.00	411.50	411.50	-28.27	1	285
10:06:04	408.50	410.00	410.00	-29.77	1	284
10:06:04	408.50	410.00	410.00	-29.77	0	283
10:06:00	408.50	411.50	408.50	-31.27	1	283
10:04:25	408.50	411.50	411.50	-28.27	0	282
10:04:04	407.00	411.50	411.50	-28.27	0	282
10:03:48	407.00	411.50	411.50	-28.27	0	282
10:03:46	407.00	411.50	411.50	-28.27	0	282
10:03:38	407.00	411.50	411.50	-28.27	0	282
10:03:08	407.00	411.50	411.50	-28.27	0	282
10:02:54	407.00	411.50	411.50	-28.27	0	282
10:01:43	406.50	411.50	411.50	-28.27	1	282
10:01:43	406.50	410.00	410.00	-29.77	1	281
10:01:41	406.50	410.00	410.00	-29.77	0	280
10:01:14	406.50	410.00	410.00	-29.77	0	280
10:01:13	406.50	410.00	410.00	-29.77	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	406.50	411.50	406.50	-33.27	2	280
10:01:01	406.50	411.50	406.50	-33.27	2	278
10:01:01	407.00	411.50	407.00	-32.77	2	276
10:00:50	408.50	410.00	410.00	-29.77	0	274
10:00:50	408.50	410.00	410.00	-29.77	1	274
10:00:50	408.50	410.00	410.00	-29.77	0	273
10:00:50	408.50	410.00	410.00	-29.77	0	273
10:00:31	408.50	411.50	408.50	-31.27	0	273
10:00:03	408.50	411.50	408.50	-31.27	0	273
09:59:48	410.00	411.50	410.00	-29.77	2	273
09:59:47	408.50	411.50	411.50	-28.27	1	271
09:59:38	408.50	411.50	411.50	-28.27	1	270
09:58:46	406.50	411.00	411.00	-28.77	0	269
09:58:36	406.50	411.00	411.00	-28.77	1	269
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	1	268
09:58:25	406.50	408.00	408.00	-31.77	0	267
09:58:25	406.50	411.00	406.50	-33.27	1	267
09:58:09	406.50	411.00	406.50	-33.27	0	266
09:57:59	406.50	410.00	410.00	-29.77	0	266
09:57:59	406.50	410.00	410.00	-29.77	0	266
09:57:55	407.00	411.50	407.00	-32.77	1	266
09:57:40	407.00	411.50	407.00	-32.77	1	265
09:57:19	406.50	410.00	410.00	-29.77	0	264
09:57:14	406.50	411.50	406.50	-33.27	0	264
09:56:26	406.50	410.00	410.00	-29.77	0	264
09:56:24	406.50	410.00	410.00	-29.77	0	264
09:56:20	406.50	411.50	406.50	-33.27	1	264
09:56:17	407.00	411.50	407.00	-32.77	1	263
09:56:10	408.00	410.00	408.00	-31.77	0	262
09:56:10	407.00	410.00	410.00	-29.77	0	262
09:55:54	407.00	410.00	410.00	-29.77	0	262
09:55:51	407.00	410.00	410.00	-29.77	0	262
09:55:46	407.00	410.00	410.00	-29.77	0	262
09:55:42	407.00	410.00	410.00	-29.77	0	262
09:55:37	407.00	410.00	410.00	-29.77	1	262
09:55:35	407.00	410.00	407.00	-32.77	0	261
09:55:34	407.00	410.00	410.00	-29.77	0	261
09:54:55	407.00	410.00	410.00	-29.77	0	261
09:54:50	407.00	408.50	407.00	-32.77	3	261
09:54:43	406.50	408.00	408.00	-31.77	3	258
09:54:41	406.50	408.00	408.00	-31.77	1	255
09:54:41	406.50	408.00	408.00	-31.77	1	254
09:54:41	406.50	408.00	408.00	-31.77	1	253
09:54:41	406.50	408.00	408.00	-31.77	0	252
09:54:41	406.50	408.00	408.00	-31.77	0	252
09:54:41	406.50	408.00	408.00	-31.77	1	252
09:54:25	407.00	410.00	407.00	-32.77	1	251
09:54:13	407.00	410.00	407.00	-32.77	1	250
09:53:55	407.00	410.00	407.00	-32.77	0	249
09:53:50	406.50	408.50	408.50	-31.27	2	249
09:53:45	408.00	408.50	408.00	-31.77	0	247
09:53:29	408.00	408.00	408.00	-31.77	1	247
09:53:29	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.50	408.00	-31.77	1	246
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:09	408.00	408.50	408.50	-31.27	0	245
09:53:09	408.00	408.50	408.50	-31.27	0	245
09:53:09	408.00	408.50	408.50	-31.27	1	245
09:53:09	408.00	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	1	244
09:53:05	408.50	409.50	409.50	-30.27	0	243
09:53:03	408.50	409.50	409.50	-30.27	0	243
09:53:03	408.50	409.50	409.50	-30.27	0	243
09:53:01	408.50	410.00	408.50	-31.27	0	243
09:52:54	408.50	410.00	408.50	-31.27	1	243
09:52:54	408.50	410.00	408.50	-31.27	1	242
09:52:47	408.50	410.00	410.00	-29.77	0	241
09:52:44	408.50	410.00	408.50	-31.27	0	241
09:52:43	408.50	410.00	410.00	-29.77	0	241
09:52:37	408.50	410.00	410.00	-29.77	0	241
09:52:25	408.50	410.00	410.00	-29.77	0	241
09:52:22	408.50	411.50	408.50	-31.27	0	241
09:52:15	408.50	411.50	408.50	-31.27	1	241
09:52:11	408.50	411.50	408.50	-31.27	0	240
09:52:10	408.50	411.50	411.50	-28.27	0	240
09:52:00	408.50	411.50	411.50	-28.27	0	240
09:51:55	408.50	411.50	411.50	-28.27	0	240
09:51:42	408.50	411.50	411.50	-28.27	0	240
09:51:25	409.00	410.00	410.00	-29.77	0	240
09:51:25	409.00	410.00	410.00	-29.77	1	240
09:51:23	409.00	410.00	410.00	-29.77	5	239
09:51:22	409.00	411.50	411.50	-28.27	0	234
09:51:19	408.50	410.00	410.00	-29.77	2	234
09:51:13	408.50	410.00	410.00	-29.77	0	232
09:51:13	408.50	410.00	410.00	-29.77	0	232
09:51:13	408.50	410.00	410.00	-29.77	2	232
09:51:13	408.50	410.00	410.00	-29.77	1	230
09:51:13	408.50	410.00	410.00	-29.77	0	229
09:51:13	408.50	410.00	410.00	-29.77	1	229
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:12	408.50	410.50	410.50	-29.27	0	228
09:51:12	408.50	411.50	411.50	-28.27	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.50	411.50	-28.27	0	228
09:51:11	408.50	411.50	411.50	-28.27	0	228
09:50:58	408.50	411.50	411.50	-28.27	0	228
09:50:50	408.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	1	228
09:50:42	409.50	411.50	411.50	-28.27	0	227
09:50:41	408.50	411.50	411.50	-28.27	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	413.00	413.00	-26.77	1	227
09:50:41	408.50	413.00	413.00	-26.77	1	226
09:50:41	408.50	413.00	413.00	-26.77	0	225
09:50:40	410.00	415.50	410.00	-29.77	2	225
09:50:40	410.50	415.50	410.50	-29.27	2	223
09:50:40	411.50	415.50	411.50	-28.27	2	221
09:50:40	411.50	415.50	411.50	-28.27	2	219
09:50:31	411.50	413.50	413.50	-26.27	0	217
09:50:31	411.50	413.50	413.50	-26.27	0	217
09:50:31	412.00	416.00	412.00	-27.77	1	217
09:50:23	412.00	416.00	412.00	-27.77	1	216
09:50:00	412.00	416.00	412.00	-27.77	1	215
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:42	412.00	416.50	412.00	-27.77	1	214
09:49:29	412.50	414.00	414.00	-25.77	2	213
09:49:29	412.50	414.00	414.00	-25.77	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:22	413.50	415.00	415.00	-24.77	1	211
09:49:21	410.50	415.00	415.00	-24.77	2	210
09:49:21	410.50	415.00	415.00	-24.77	2	208
09:49:21	413.50	416.50	413.50	-26.27	2	206
09:49:21	413.50	416.50	413.50	-26.27	2	204
09:49:21	413.50	416.50	413.50	-26.27	1	202
09:49:17	413.50	416.50	416.50	-23.27	0	201
09:48:59	413.50	415.00	415.00	-24.77	2	201
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	1	199
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	413.50	419.50	413.50	-26.27	1	198
09:48:45	413.50	419.50	413.50	-26.27	2	197
09:48:45	413.50	419.50	413.50	-26.27	2	195
09:48:45	414.00	419.50	414.00	-25.77	2	193
09:48:45	415.00	419.50	415.00	-24.77	1	191
09:48:21	415.00	419.50	415.00	-24.77	0	190
09:47:50	415.00	416.50	416.50	-23.27	0	190
09:47:50	415.00	416.50	416.50	-23.27	1	190
09:47:50	415.00	417.00	417.00	-22.77	0	189
09:47:50	415.00	417.00	417.00	-22.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	419.00	419.00	-20.77	0	189
09:47:50	415.00	419.50	415.00	-24.77	1	189
09:47:26	415.00	419.50	415.00	-24.77	0	188
09:44:27	415.00	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:15	417.50	418.50	418.50	-21.27	2	188
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	1	186
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:13	417.50	419.00	419.00	-20.77	1	185
09:44:11	417.50	419.00	419.00	-20.77	0	184
09:44:11	417.50	419.00	419.00	-20.77	0	184
09:44:11	417.50	419.00	419.00	-20.77	1	184
09:44:11	417.50	419.00	419.00	-20.77	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	414.50	424.50	414.50	-25.27	2	183
09:44:10	417.00	424.50	417.00	-22.77	2	181
09:44:10	417.50	424.50	417.50	-22.27	2	179
09:44:10	417.50	424.50	417.50	-22.27	2	177
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	1	175
09:44:06	418.50	420.50	420.50	-19.27	0	174
09:44:06	418.50	424.50	418.50	-21.27	1	174
09:43:49	418.50	425.50	418.50	-21.27	0	173
09:43:26	421.50	423.00	423.00	-16.77	1	173
09:43:22	421.50	425.50	421.50	-18.27	1	172
09:41:48	418.50	421.50	421.50	-18.27	0	171
09:41:47	418.50	421.50	421.50	-18.27	0	171
09:41:43	418.50	421.50	421.50	-18.27	1	171
09:41:17	414.50	423.00	423.00	-16.77	1	170
09:41:17	414.50	423.00	423.00	-16.77	0	169
09:41:17	414.50	423.50	423.50	-16.27	0	169
09:41:17	420.00	425.00	420.00	-19.77	2	169
09:41:17	421.50	425.00	421.50	-18.27	2	167
09:41:17	421.50	425.00	421.50	-18.27	2	165
09:41:01	422.50	425.00	422.50	-17.27	0	163
09:40:10	421.50	425.50	425.50	-14.27	0	163
09:39:08	421.00	425.50	425.50	-14.27	1	163
09:39:00	421.00	425.50	421.00	-18.77	1	162
09:38:41	421.00	425.50	425.50	-14.27	0	161
09:38:21	421.00	425.50	425.50	-14.27	0	161
09:37:28	424.00	425.50	424.00	-15.77	1	161
09:37:28	424.00	425.50	424.00	-15.77	0	160
09:37:28	424.00	425.50	424.00	-15.77	0	160
09:37:26	423.00	425.50	423.00	-16.77	0	160
09:37:25	422.00	423.50	422.00	-17.77	1	160
09:37:15	422.00	423.50	422.00	-17.77	0	159
09:37:15	422.00	423.50	422.00	-17.77	1	159
09:37:15	421.00	423.50	423.50	-16.27	1	158
09:37:15	421.00	423.50	423.50	-16.27	2	157
09:36:53	421.00	423.50	421.00	-18.77	1	155
09:36:43	421.00	422.50	421.00	-18.77	1	154
09:36:43	421.00	422.50	421.00	-18.77	0	153
09:36:25	421.00	422.50	421.00	-18.77	2	153
09:36:25	420.50	422.50	422.50	-17.27	0	151
09:36:24	420.50	422.50	422.50	-17.27	0	151
09:36:18	420.50	422.50	422.50	-17.27	0	151
09:36:16	420.50	422.50	422.50	-17.27	0	151
09:35:38	420.50	422.50	422.50	-17.27	0	151
09:35:29	420.50	422.50	422.50	-17.27	0	151
09:35:22	420.50	422.50	422.50	-17.27	0	151
09:35:20	420.50	422.50	422.50	-17.27	0	151
09:35:11	420.50	423.00	423.00	-16.77	0	151
09:35:11	420.50	423.00	423.00	-16.77	0	151
09:34:56	420.50	423.00	423.00	-16.77	0	151
09:34:28	420.00	423.00	420.00	-19.77	1	151
09:34:27	420.00	423.00	420.00	-19.77	0	150
09:34:19	418.50	423.00	423.00	-16.77	0	150
09:33:53	418.50	420.00	420.00	-19.77	0	150
09:33:53	418.50	420.00	420.00	-19.77	0	150
09:33:50	418.50	423.00	418.50	-21.27	1	150
09:33:46	418.50	423.00	418.50	-21.27	1	149
09:31:32	418.50	423.50	418.50	-21.27	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	1	148
09:31:29	418.50	420.00	420.00	-19.77	1	147
09:31:28	419.00	420.50	420.50	-19.27	1	146
09:31:21	418.50	422.00	418.50	-21.27	1	145
09:31:21	418.50	422.00	418.50	-21.27	1	144
09:31:15	418.50	422.00	422.00	-17.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:27	418.50	422.00	418.50	-21.27	0	143
09:30:09	419.00	422.00	419.00	-20.77	2	143
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:34	418.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	1	141
09:29:26	419.50	421.00	421.00	-18.77	0	140
09:29:24	419.50	421.50	421.50	-18.27	0	140
09:29:20	420.00	422.50	420.00	-19.77	2	140
09:29:14	420.00	422.50	422.50	-17.27	0	138
09:28:37	420.00	422.50	422.50	-17.27	0	138
09:28:28	419.50	422.00	422.00	-17.77	1	138
09:28:28	419.50	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:12	420.00	422.50	420.00	-19.77	1	137
09:27:56	420.00	422.00	422.00	-17.77	1	136
09:27:40	420.00	422.00	422.00	-17.77	0	135
09:27:35	420.00	422.00	420.00	-19.77	0	135
09:27:30	420.00	422.00	422.00	-17.77	0	135
09:27:19	419.50	422.00	422.00	-17.77	0	135
09:27:17	419.50	422.00	422.00	-17.77	0	135
09:27:11	419.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	1	135
09:26:31	420.50	423.50	420.50	-19.27	1	134
09:26:31	421.00	423.50	421.00	-18.77	2	133
09:26:13	421.00	423.50	423.50	-16.27	0	131
09:25:33	420.50	422.00	422.00	-17.77	0	131
09:25:33	420.50	422.00	422.00	-17.77	4	131
09:25:33	420.50	422.50	422.50	-17.27	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:26	422.50	424.00	424.00	-15.77	0	127
09:25:26	422.50	424.00	424.00	-15.77	1	127
09:25:26	422.50	424.50	424.50	-15.27	0	126
09:25:26	422.50	425.00	422.50	-17.27	1	126
09:24:45	422.50	424.50	424.50	-15.27	0	125
09:24:42	422.50	425.00	425.00	-14.77	0	125
09:24:40	422.50	424.50	424.50	-15.27	0	125
09:24:40	422.50	425.00	422.50	-17.27	1	125
09:24:40	422.50	425.00	422.50	-17.27	1	124
09:24:34	422.50	425.00	422.50	-17.27	0	123
09:24:30	422.50	425.00	425.00	-14.77	0	123
09:24:30	422.50	425.00	425.00	-14.77	0	123
09:24:23	423.00	425.50	423.00	-16.77	2	123
09:24:18	424.00	425.50	424.00	-15.77	1	121
09:24:18	424.00	425.50	424.00	-15.77	1	120
09:24:18	423.00	425.50	425.50	-14.27	1	119
09:23:55	423.00	425.50	425.50	-14.27	0	118
09:23:51	423.00	425.50	425.50	-14.27	0	118
09:23:39	422.50	425.50	425.50	-14.27	0	118
09:23:36	422.50	425.00	425.00	-14.77	1	118
09:23:30	420.50	425.00	425.00	-14.77	0	117
09:22:29	420.50	424.50	424.50	-15.27	1	117
09:21:12	420.50	424.50	424.50	-15.27	0	116
09:20:53	423.00	424.50	423.00	-16.77	1	116
09:20:53	420.50	424.50	424.50	-15.27	0	115
09:20:25	420.50	424.50	424.50	-15.27	1	115
09:19:32	420.50	424.00	424.00	-15.77	0	114
09:19:29	421.00	425.50	421.00	-18.77	1	114
09:19:12	422.00	425.50	422.00	-17.77	0	113
09:19:00	423.00	424.50	423.00	-16.77	1	113
09:18:55	421.00	424.50	424.50	-15.27	0	112
09:18:55	421.00	425.00	425.00	-14.77	0	112
09:18:55	421.00	425.00	425.00	-14.77	0	112
09:18:38	421.00	425.00	425.00	-14.77	0	112
09:18:32	421.00	425.00	425.00	-14.77	0	112
09:18:31	421.00	425.00	425.00	-14.77	0	112
09:18:28	421.00	425.00	425.00	-14.77	0	112
09:18:18	421.00	425.00	425.00	-14.77	0	112
09:17:51	421.00	425.00	425.00	-14.77	0	112
09:17:48	421.00	425.00	421.00	-18.77	1	112
09:17:37	421.00	425.00	425.00	-14.77	0	111
09:16:19	420.50	425.00	425.00	-14.77	0	111
09:16:07	420.50	425.00	425.00	-14.77	0	111
09:15:35	420.00	425.00	425.00	-14.77	0	111
09:15:25	420.00	424.50	424.50	-15.27	0	111
09:15:19	420.00	424.50	424.50	-15.27	0	111
09:14:37	420.00	424.50	424.50	-15.27	0	111
09:14:33	423.00	424.50	423.00	-16.77	1	111
09:14:30	421.50	423.00	423.00	-16.77	1	110
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	1	109
09:14:28	422.50	424.00	424.00	-15.77	0	108
09:14:28	422.50	424.00	424.00	-15.77	0	108
09:14:28	422.50	424.00	424.00	-15.77	1	108
09:14:21	423.00	424.50	424.50	-15.27	0	107
09:14:21	423.00	425.50	423.00	-16.77	1	107
09:13:56	423.00	425.50	423.00	-16.77	0	106
09:13:48	423.00	424.50	424.50	-15.27	0	106
09:13:48	423.00	424.50	424.50	-15.27	0	106
09:12:31	424.50	428.00	424.50	-15.27	0	106
09:12:09	424.50	427.50	427.50	-12.27	0	106
09:11:54	424.50	427.50	427.50	-12.27	0	106
09:11:30	424.50	427.50	427.50	-12.27	0	106
09:10:00	426.00	427.50	426.00	-13.77	2	106
09:10:00	425.00	427.50	427.50	-12.27	1	104
09:10:00	425.00	427.50	427.50	-12.27	1	103
09:09:10	424.50	426.00	426.00	-13.77	1	102
09:09:10	424.50	426.00	426.00	-13.77	1	101
09:09:09	424.50	427.00	427.00	-12.77	0	100
09:08:35	424.50	427.50	427.50	-12.27	0	100
09:08:27	424.50	426.00	426.00	-13.77	0	100
09:08:27	424.50	426.00	426.00	-13.77	0	100
09:08:27	424.50	426.00	426.00	-13.77	1	100
09:08:27	424.50	426.00	426.00	-13.77	0	99
09:08:27	424.50	427.00	424.50	-15.27	1	99
09:08:24	424.50	427.00	424.50	-15.27	1	98
09:08:07	425.00	427.50	425.00	-14.77	2	97
09:08:05	425.00	428.00	428.00	-11.77	0	95
09:08:05	425.00	428.50	428.50	-11.27	0	95
09:08:05	425.00	428.50	428.50	-11.27	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:06:56	427.50	429.00	429.00	-10.77	1	95
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.50	427.50	-12.27	1	94
09:06:56	427.50	429.50	427.50	-12.27	2	93
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:49	428.50	430.00	430.00	-9.77	1	91
09:06:49	428.50	430.00	430.00	-9.77	0	90
09:06:49	428.50	430.00	430.00	-9.77	0	90
09:06:49	428.50	430.00	430.00	-9.77	1	90
09:06:49	428.50	430.00	430.00	-9.77	0	89
09:06:49	428.50	430.00	430.00	-9.77	0	89
09:06:49	428.50	432.00	428.50	-11.27	2	89
09:06:49	428.50	432.00	428.50	-11.27	1	87
09:06:46	428.50	432.00	428.50	-11.27	1	86
09:06:46	428.50	432.00	428.50	-11.27	1	85
09:06:30	428.50	432.00	428.50	-11.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	1	84
09:06:22	429.00	430.50	430.50	-9.27	0	83
09:06:22	429.00	432.00	429.00	-10.77	1	83
09:06:15	429.00	432.00	429.00	-10.77	0	82
09:05:40	429.00	433.00	429.00	-10.77	1	82
09:05:29	429.00	433.00	433.00	-6.77	0	81
09:05:23	429.00	433.00	429.00	-10.77	1	81
09:04:52	429.00	433.00	433.00	-6.77	0	80
09:03:38	429.00	433.00	433.00	-6.77	0	80
09:03:16	430.50	432.00	432.00	-7.77	1	80
09:03:16	430.50	433.00	430.50	-9.27	1	79
09:02:30	430.50	433.00	430.50	-9.27	0	78
09:01:54	431.00	432.50	431.00	-8.77	1	78
09:01:54	431.00	432.50	431.00	-8.77	1	77
09:01:49	430.50	432.50	432.50	-7.27	0	76
09:01:37	430.50	432.50	432.50	-7.27	0	76
09:01:27	430.50	436.00	436.00	-3.77	0	76
09:01:14	430.50	436.00	430.50	-9.27	0	76
09:01:12	430.50	436.00	436.00	-3.77	0	76
09:00:56	430.50	436.00	436.00	-3.77	0	76
09:00:09	430.50	440.50	440.50	+0.73	0	76

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 2000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞大麥克好禮即享券

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值6,000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S25 Ultra (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

福懋油股東會流會　變更登記卡...

永豐金擬現增募資200億元　強化...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...
‧國銀富豪戶單月增1090人　5月底...

加密貨幣

比特幣BTC	59633.94	-382.37	-0.64%
以太幣ETH	1566.52	-10.07	-0.64%
瑞波幣XRP	1.04	-0.01	-0.68%
比特幣現金BCH	191.14	-5.64	-2.87%
萊特幣LTC	42.78	0.93	2.23%
卡達幣ADA	0.143400	0.00	-3.24%
波場幣TRX	0.323127	0.00	0.94%
恆星幣XLM	0.170649	-0.01	-3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。