最新癌症治療進入新時代新技術精準對症熱門全台水庫估進帳3.7億噸　曾文及烏山頭蓄水率逾6成

更新報價

高明鐵 (4573) 興櫃

399.50 ▼-40.27 -9.16% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.27	603	398.50	6,000	401.50	4,000	440.50	440.50	398.00	439.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:16	399.50	401.00	399.50	-40.27	2	603
14:58:09	398.50	401.50	401.50	-38.27	1	601
14:56:54	400.00	401.50	400.00	-39.77	0	600
14:56:54	400.00	401.50	400.00	-39.77	0	600
14:56:54	400.00	401.50	400.00	-39.77	1	600
14:56:54	398.50	401.50	401.50	-38.27	1	599
14:56:49	398.50	401.50	401.50	-38.27	0	598
14:56:38	398.50	401.50	401.50	-38.27	0	598
14:56:29	398.50	401.50	401.50	-38.27	0	598
14:56:13	398.50	401.50	401.50	-38.27	0	598
14:53:03	398.50	401.50	401.50	-38.27	0	598
14:51:42	398.50	401.50	398.50	-41.27	0	598
14:51:07	398.50	401.50	401.50	-38.27	0	598
14:49:12	398.50	401.50	401.50	-38.27	0	598
14:48:56	398.50	401.50	401.50	-38.27	0	598
14:48:33	399.00	401.50	401.50	-38.27	0	598
14:47:54	399.00	401.50	399.00	-40.77	0	598
14:46:37	400.00	401.50	400.00	-39.77	2	598
14:46:37	399.00	401.50	401.50	-38.27	1	596
14:40:50	398.50	400.50	400.50	-39.27	1	595
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	0	594
14:40:39	398.50	400.00	400.00	-39.77	1	594
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:39	398.50	400.00	400.00	-39.77	0	593
14:40:33	398.50	400.50	398.50	-41.27	1	593
14:38:33	398.50	400.50	400.50	-39.27	0	592
14:37:26	398.50	400.50	400.50	-39.27	0	592
14:31:56	398.50	400.50	400.50	-39.27	0	592
14:31:29	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:17	398.50	400.50	400.50	-39.27	0	592
14:31:16	398.50	401.50	398.50	-41.27	1	592
14:30:55	398.50	401.50	401.50	-38.27	0	591
14:30:50	398.50	401.50	401.50	-38.27	0	591
14:27:45	398.50	401.50	401.50	-38.27	0	591
14:20:15	398.50	402.00	402.00	-37.77	0	591
14:18:45	398.50	402.00	402.00	-37.77	1	591
14:15:57	399.50	401.00	401.00	-38.77	1	590
14:15:57	399.50	401.00	401.00	-38.77	0	589
14:15:57	399.50	402.50	399.50	-40.27	1	589
14:13:34	399.50	402.50	399.50	-40.27	0	588
14:13:11	399.50	402.50	402.50	-37.27	0	588
14:10:39	399.50	402.50	402.50	-37.27	0	588
14:09:59	400.00	401.50	400.00	-39.77	0	588
14:09:59	400.00	401.50	400.00	-39.77	1	588
14:09:51	399.50	401.50	401.50	-38.27	0	587
14:09:09	399.50	401.50	401.50	-38.27	0	587
14:06:51	398.50	402.50	402.50	-37.27	0	587
14:03:18	398.50	402.50	402.50	-37.27	0	587
14:02:25	398.50	402.50	402.50	-37.27	0	587
14:02:05	398.50	402.50	402.50	-37.27	0	587
14:01:59	398.50	402.50	402.50	-37.27	0	587
13:55:40	398.50	402.50	402.50	-37.27	0	587
13:51:00	398.50	402.50	398.50	-41.27	1	587
13:50:26	399.00	401.00	401.00	-38.77	1	586
13:50:26	399.50	402.00	402.00	-37.77	0	585
13:50:26	399.50	402.50	402.50	-37.27	0	585
13:50:19	399.50	402.50	399.50	-40.27	1	585
13:50:13	399.50	402.50	402.50	-37.27	0	584
13:49:37	399.50	402.50	402.50	-37.27	0	584
13:49:13	399.50	402.50	399.50	-40.27	0	584
13:48:17	399.50	402.50	399.50	-40.27	0	584
13:45:03	398.50	400.50	400.50	-39.27	0	584
13:45:03	399.00	402.50	399.00	-40.77	1	584
13:44:29	399.00	402.50	399.00	-40.77	1	583
13:44:10	400.50	402.50	400.50	-39.27	0	582
13:43:28	399.00	402.50	399.00	-40.77	0	582
13:43:12	399.00	402.50	402.50	-37.27	1	582
13:42:53	399.00	400.50	400.50	-39.27	1	581
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	0	580
13:42:28	398.50	400.50	400.50	-39.27	1	580
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	398.50	400.50	400.50	-39.27	0	579
13:42:28	399.00	402.50	399.00	-40.77	1	579
13:38:57	399.00	402.50	399.00	-40.77	1	578
13:38:19	399.00	401.00	401.00	-38.77	0	577
13:38:19	399.00	401.00	401.00	-38.77	0	577
13:38:08	399.00	402.50	399.00	-40.77	1	577
13:37:41	399.00	402.50	402.50	-37.27	0	576
13:36:41	399.50	401.00	401.00	-38.77	1	576
13:36:41	399.50	401.00	401.00	-38.77	0	575
13:36:41	399.50	401.00	401.00	-38.77	0	575
13:36:40	399.50	401.50	401.50	-38.27	0	575
13:36:19	399.50	402.50	399.50	-40.27	1	575
13:34:21	399.50	401.50	401.50	-38.27	0	574
13:34:21	399.50	402.50	399.50	-40.27	0	574
13:34:17	399.50	402.50	402.50	-37.27	0	574
13:34:11	399.50	402.50	399.50	-40.27	1	574
13:33:02	399.00	402.50	402.50	-37.27	0	573
13:31:05	399.00	402.50	402.50	-37.27	0	573
13:30:06	399.00	402.50	402.50	-37.27	0	573
13:29:44	399.00	401.00	401.00	-38.77	0	573
13:29:28	398.50	400.50	400.50	-39.27	2	573
13:29:28	399.00	402.50	399.00	-40.77	2	571
13:27:56	398.50	401.00	401.00	-38.77	0	569
13:27:56	398.50	401.00	401.00	-38.77	0	569
13:27:56	399.00	402.50	399.00	-40.77	1	569
13:27:40	399.00	402.50	399.00	-40.77	0	568
13:27:17	399.00	402.50	399.00	-40.77	0	568
13:25:27	399.50	401.00	401.00	-38.77	0	568
13:25:27	399.50	401.00	401.00	-38.77	1	568
13:25:27	399.50	401.00	401.00	-38.77	1	567
13:25:27	399.50	401.00	401.00	-38.77	0	566
13:25:27	399.50	401.00	401.00	-38.77	1	566
13:25:27	399.50	401.00	401.00	-38.77	1	565
13:25:22	398.50	401.00	401.00	-38.77	0	564
13:25:22	398.50	401.00	401.00	-38.77	0	564
13:25:22	398.50	401.00	401.00	-38.77	1	564
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	398.50	401.00	401.00	-38.77	0	563
13:25:22	399.50	401.50	399.50	-40.27	1	563
13:25:19	399.50	401.50	399.50	-40.27	1	562
13:25:11	400.00	401.50	401.50	-38.27	0	561
13:25:08	400.00	404.00	400.00	-39.77	1	561
13:24:44	400.00	402.00	402.00	-37.77	0	560
13:24:09	400.50	402.00	402.00	-37.77	0	560
13:24:09	400.50	402.00	402.00	-37.77	1	560
13:24:09	400.50	403.50	400.50	-39.27	0	559
13:24:00	400.50	403.50	400.50	-39.27	1	559
13:23:34	401.50	403.00	403.00	-36.77	1	558
13:23:34	401.50	403.50	401.50	-38.27	1	557
13:23:25	401.50	403.50	401.50	-38.27	0	556
13:22:58	401.50	403.50	403.50	-36.27	0	556
13:22:02	402.00	403.50	402.00	-37.77	1	556
13:21:52	401.00	403.50	403.50	-36.27	1	555
13:21:34	400.50	403.00	400.50	-39.27	1	554
13:21:28	400.50	403.00	400.50	-39.27	0	553
13:20:53	400.00	401.50	401.50	-38.27	1	553
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	0	552
13:20:52	400.00	401.50	401.50	-38.27	1	552
13:20:47	400.00	403.50	400.00	-39.77	0	551
13:20:19	400.00	403.50	400.00	-39.77	0	551
13:20:02	400.00	403.50	400.00	-39.77	0	551
13:19:26	400.50	402.00	402.00	-37.77	1	551
13:19:26	400.50	402.00	402.00	-37.77	1	550
13:19:20	400.50	402.00	402.00	-37.77	0	549
13:19:20	400.50	402.00	402.00	-37.77	0	549
13:19:20	400.50	402.00	402.00	-37.77	1	549
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	402.00	402.00	-37.77	0	548
13:19:20	400.50	403.50	400.50	-39.27	1	548
13:19:20	400.50	403.50	400.50	-39.27	2	547
13:18:59	401.00	402.50	401.00	-38.77	2	545
13:18:59	400.50	402.50	402.50	-37.27	1	543
13:18:46	400.50	402.50	402.50	-37.27	0	542
13:18:41	400.50	403.00	403.00	-36.77	0	542
13:18:05	400.50	403.50	403.50	-36.27	1	542
13:15:40	400.50	404.00	404.00	-35.77	0	541
13:15:06	400.50	404.00	404.00	-35.77	0	541
13:14:39	402.00	403.50	402.00	-37.77	1	541
13:14:35	400.50	403.50	403.50	-36.27	0	540
13:12:32	400.50	402.00	402.00	-37.77	1	540
13:12:32	400.50	402.00	402.00	-37.77	1	539
13:12:32	400.50	404.00	400.50	-39.27	1	538
13:11:46	400.50	404.00	400.50	-39.27	0	537
13:11:01	401.00	402.50	402.50	-37.27	1	537
13:11:01	401.00	404.50	401.00	-38.77	1	536
13:11:00	401.00	404.50	401.00	-38.77	0	535
13:10:29	401.00	404.00	401.00	-38.77	0	535
13:10:15	402.50	404.00	402.50	-37.27	0	535
13:10:05	401.00	404.50	401.00	-38.77	0	535
13:08:54	403.00	404.50	403.00	-36.77	1	535
13:08:51	400.50	404.50	404.50	-35.27	1	534
13:08:37	400.50	403.00	403.00	-36.77	0	533
13:08:37	400.50	406.00	400.50	-39.27	1	533
13:07:56	400.50	406.00	400.50	-39.27	0	532
13:07:52	400.50	406.00	400.50	-39.27	0	532
13:07:49	400.50	403.00	403.00	-36.77	0	532
13:07:49	400.50	404.00	404.00	-35.77	0	532
13:07:49	400.50	406.00	400.50	-39.27	0	532
13:07:34	400.50	406.00	400.50	-39.27	1	532
13:05:18	400.50	404.50	404.50	-35.27	0	531
13:05:18	400.50	406.00	400.50	-39.27	0	531
13:03:08	400.50	406.00	400.50	-39.27	1	531
13:01:45	401.50	403.00	403.00	-36.77	0	530
13:01:45	401.50	403.00	403.00	-36.77	1	530
13:01:45	401.50	405.00	405.00	-34.77	0	529
13:01:45	401.50	406.00	401.50	-38.27	2	529
13:00:48	403.00	404.50	404.50	-35.27	1	527
13:00:33	403.00	405.00	405.00	-34.77	0	526
13:00:33	403.00	411.00	403.00	-36.77	1	526
13:00:19	403.00	411.00	403.00	-36.77	0	525
12:59:12	403.00	409.00	403.00	-36.77	0	525
12:59:05	403.00	409.00	403.00	-36.77	0	525
12:57:37	403.00	409.00	403.00	-36.77	0	525
12:57:27	403.00	409.00	403.00	-36.77	0	525
12:56:37	401.50	403.00	403.00	-36.77	1	525
12:56:32	401.50	409.00	401.50	-38.27	0	524
12:55:55	401.50	409.00	401.50	-38.27	0	524
12:55:08	401.50	409.00	401.50	-38.27	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	403.00	403.00	-36.77	0	524
12:54:27	400.50	409.00	400.50	-39.27	1	524
12:54:19	400.50	409.00	400.50	-39.27	0	523
12:53:23	403.50	405.00	403.50	-36.27	0	523
12:53:23	400.50	405.00	405.00	-34.77	0	523
12:53:16	400.50	405.00	405.00	-34.77	0	523
12:52:22	403.50	405.00	405.00	-34.77	1	523
12:52:22	403.50	409.00	403.50	-36.27	0	522
12:52:14	403.50	409.00	403.50	-36.27	1	522
12:49:37	401.50	403.00	403.00	-36.77	1	521
12:49:37	401.50	403.00	403.00	-36.77	0	520
12:49:37	401.50	403.50	403.50	-36.27	0	520
12:49:37	401.50	404.00	404.00	-35.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	405.00	405.00	-34.77	0	520
12:49:37	401.50	407.00	407.00	-32.77	0	520
12:49:37	401.50	407.00	407.00	-32.77	0	520
12:49:37	401.50	408.00	408.00	-31.77	0	520
12:49:37	401.50	409.00	401.50	-38.27	2	520
12:49:11	401.50	409.00	409.00	-30.77	0	518
12:48:01	401.50	409.00	409.00	-30.77	0	518
12:46:51	401.50	409.00	409.00	-30.77	0	518
12:45:36	401.50	409.00	409.00	-30.77	0	518
12:43:39	401.00	409.50	409.50	-30.27	0	518
12:41:06	407.50	409.00	409.00	-30.77	2	518
12:41:06	407.50	411.00	407.50	-32.27	1	516
12:41:06	407.50	411.00	407.50	-32.27	0	515
12:38:43	407.50	411.00	407.50	-32.27	0	515
12:36:21	401.00	409.00	409.00	-30.77	0	515
12:36:16	402.00	409.50	409.50	-30.27	0	515
12:36:10	402.00	411.00	402.00	-37.77	1	515
12:33:18	402.00	411.00	402.00	-37.77	0	514
12:32:34	403.00	411.50	411.50	-28.27	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	0	514
12:30:46	408.50	410.00	410.00	-29.77	1	514
12:30:41	408.50	410.00	410.00	-29.77	2	513
12:30:41	408.50	410.00	410.00	-29.77	2	511
12:30:41	408.50	413.50	408.50	-31.27	2	509
12:30:41	408.50	413.50	408.50	-31.27	2	507
12:30:41	408.50	413.50	408.50	-31.27	1	505
12:29:54	408.50	413.50	413.50	-26.27	0	504
12:29:12	408.50	413.50	413.50	-26.27	0	504
12:27:49	408.50	413.50	413.50	-26.27	0	504
12:26:41	410.50	412.00	410.50	-29.27	1	504
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:30	408.50	410.50	410.50	-29.27	0	503
12:26:29	408.50	412.00	412.00	-27.77	1	503
12:26:28	408.50	412.00	412.00	-27.77	0	502
12:26:28	408.50	412.00	412.00	-27.77	0	502
12:26:23	408.50	414.00	408.50	-31.27	0	502
12:26:13	411.00	412.50	412.50	-27.27	1	502
12:25:58	408.50	412.50	412.50	-27.27	1	501
12:22:00	408.50	412.50	412.50	-27.27	0	500
12:21:10	408.50	412.50	412.50	-27.27	0	500
12:21:09	409.00	414.50	409.00	-30.77	1	500
12:20:38	409.00	414.50	409.00	-30.77	1	499
12:17:47	413.00	414.50	413.00	-26.77	1	498
12:17:47	413.00	414.50	413.00	-26.77	1	497
12:17:38	409.00	414.50	414.50	-25.27	0	496
12:17:03	410.50	414.00	414.00	-25.77	1	496
12:16:44	410.50	414.00	414.00	-25.77	0	495
12:16:42	410.50	414.00	414.00	-25.77	0	495
12:15:01	412.00	413.50	412.00	-27.77	1	495
12:14:33	409.00	413.50	409.00	-30.77	0	494
12:12:20	412.00	414.00	412.00	-27.77	0	494
12:12:03	412.00	414.00	412.00	-27.77	0	494
12:12:02	411.00	414.00	411.00	-28.77	0	494
12:12:01	410.00	414.00	410.00	-29.77	0	494
12:11:23	408.50	414.00	408.50	-31.27	0	494
12:10:43	408.50	414.00	414.00	-25.77	0	494
12:10:14	408.50	414.00	414.00	-25.77	0	494
12:09:53	408.50	414.00	414.00	-25.77	0	494
12:05:21	410.00	411.50	410.00	-29.77	0	494
12:05:21	407.50	411.50	411.50	-28.27	0	494
12:04:08	408.00	411.50	411.50	-28.27	1	494
12:03:31	408.00	411.50	411.50	-28.27	0	493
12:01:59	408.00	411.50	411.50	-28.27	0	493
12:01:07	410.50	411.50	410.50	-29.27	0	493
12:01:06	410.00	411.50	410.00	-29.77	0	493
12:01:06	410.00	411.50	410.00	-29.77	1	493
11:59:46	409.50	411.00	409.50	-30.27	2	492
11:59:44	409.00	411.00	409.00	-30.77	0	490
11:59:39	407.50	410.50	410.50	-29.27	1	490
11:59:34	407.50	410.50	410.50	-29.27	0	489
11:59:20	407.50	410.50	410.50	-29.27	0	489
11:59:08	408.00	409.50	408.00	-31.77	1	489
11:59:08	408.00	409.50	408.00	-31.77	1	488
11:59:08	408.00	409.50	408.00	-31.77	0	487
11:59:07	407.50	409.50	407.50	-32.27	0	487
11:59:02	406.50	409.50	406.50	-33.27	0	487
11:59:02	406.50	409.50	406.50	-33.27	0	487
11:58:57	406.00	406.50	406.00	-33.77	1	487
11:58:57	406.00	406.50	406.00	-33.77	1	486
11:58:55	405.00	406.50	405.00	-34.77	0	485
11:58:55	405.00	406.50	405.00	-34.77	2	485
11:58:53	403.00	406.50	406.50	-33.27	1	483
11:58:49	403.50	406.50	406.50	-33.27	0	482
11:58:37	403.00	404.50	404.50	-35.27	2	482
11:58:36	401.50	404.00	404.00	-35.77	2	480
11:58:35	404.00	404.00	404.00	-35.77	1	478
11:58:35	404.00	404.00	404.00	-35.77	0	477
11:58:34	403.00	404.00	403.00	-36.77	0	477
11:58:13	401.50	403.00	401.50	-38.27	2	477
11:58:13	401.50	403.00	403.00	-36.77	1	475
11:58:13	401.50	404.00	401.50	-38.27	1	474
11:58:13	401.50	404.00	401.50	-38.27	0	473
11:58:13	401.50	404.00	401.50	-38.27	0	473
11:58:13	401.00	403.00	403.00	-36.77	2	473
11:58:13	401.00	403.00	403.00	-36.77	2	471
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:29	401.00	403.00	401.00	-38.77	0	469
11:57:23	400.00	403.00	403.00	-36.77	0	469
11:57:16	400.00	403.00	403.00	-36.77	1	469
11:56:57	400.00	403.00	403.00	-36.77	0	468
11:56:44	400.00	403.00	400.00	-39.77	0	468
11:55:48	400.00	403.00	400.00	-39.77	1	468
11:55:48	399.00	401.50	401.50	-38.27	2	467
11:55:48	399.00	401.50	401.50	-38.27	1	465
11:55:19	400.00	401.50	400.00	-39.77	0	464
11:55:19	400.00	401.50	400.00	-39.77	1	464
11:55:19	400.00	401.50	400.00	-39.77	0	463
11:55:19	398.00	401.50	401.50	-38.27	1	463
11:55:19	398.00	401.50	401.50	-38.27	2	462
11:55:19	398.00	401.50	401.50	-38.27	1	460
11:53:01	398.00	401.50	398.00	-41.77	0	459
11:50:03	398.00	401.50	398.00	-41.77	0	459
11:48:38	398.00	401.50	401.50	-38.27	0	459
11:48:03	398.00	401.50	401.50	-38.27	0	459
11:47:58	398.00	401.50	401.50	-38.27	0	459
11:46:39	398.00	401.50	401.50	-38.27	0	459
11:46:35	398.00	401.50	401.50	-38.27	0	459
11:46:09	398.00	401.50	401.50	-38.27	0	459
11:46:06	398.00	401.50	401.50	-38.27	0	459
11:45:38	398.00	401.50	401.50	-38.27	0	459
11:45:32	398.00	401.50	401.50	-38.27	0	459
11:45:00	398.00	401.50	401.50	-38.27	0	459
11:44:47	398.00	401.50	398.00	-41.77	0	459
11:44:22	398.00	401.50	401.50	-38.27	0	459
11:44:22	398.00	401.50	401.50	-38.27	0	459
11:43:58	398.00	401.50	401.50	-38.27	0	459
11:43:43	398.00	401.00	401.00	-38.77	0	459
11:43:13	398.00	401.50	401.50	-38.27	0	459
11:43:08	398.00	401.00	401.00	-38.77	0	459
11:41:17	398.00	401.50	398.00	-41.77	0	459
11:40:58	398.00	401.50	398.00	-41.77	0	459
11:39:59	398.00	401.00	401.00	-38.77	1	459
11:39:53	398.00	401.00	401.00	-38.77	0	458
11:39:35	398.00	401.00	401.00	-38.77	0	458
11:39:17	399.50	401.50	399.50	-40.27	1	458
11:38:42	399.50	401.50	401.50	-38.27	0	457
11:37:59	399.50	401.50	399.50	-40.27	0	457
11:37:58	397.50	401.00	401.00	-38.77	0	457
11:37:53	397.50	401.00	401.00	-38.77	1	457
11:37:35	397.50	401.00	401.00	-38.77	0	456
11:37:30	397.50	401.00	401.00	-38.77	0	456
11:36:51	397.50	401.00	401.00	-38.77	0	456
11:35:32	397.50	401.00	401.00	-38.77	0	456
11:34:44	398.00	399.50	399.50	-40.27	1	456
11:34:44	398.00	399.50	399.50	-40.27	0	455
11:34:44	398.00	399.50	399.50	-40.27	0	455
11:34:44	398.00	401.00	398.00	-41.77	2	455
11:34:44	398.00	401.00	401.00	-38.77	0	453
11:34:22	398.50	401.00	401.00	-38.77	0	453
11:34:06	398.50	400.00	400.00	-39.77	0	453
11:34:03	398.50	401.50	398.50	-41.27	0	453
11:33:50	398.50	400.00	400.00	-39.77	1	453
11:33:22	398.50	400.00	400.00	-39.77	0	452
11:32:57	398.50	401.50	398.50	-41.27	0	452
11:32:44	398.50	401.50	398.50	-41.27	1	452
11:32:37	398.50	400.00	400.00	-39.77	0	451
11:32:37	398.50	400.00	400.00	-39.77	0	451
11:32:37	398.50	400.00	400.00	-39.77	1	451
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:37	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	0	450
11:32:35	398.50	400.00	400.00	-39.77	1	450
11:32:35	398.50	400.00	400.00	-39.77	1	449
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	0	448
11:32:35	398.50	400.00	400.00	-39.77	1	448
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	0	447
11:32:35	398.50	400.00	400.00	-39.77	1	447
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	0	446
11:32:33	398.50	400.00	400.00	-39.77	1	446
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	0	445
11:32:33	398.50	400.00	400.00	-39.77	1	445
11:32:33	398.50	400.00	400.00	-39.77	1	444
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	400.00	400.00	-39.77	0	443
11:32:33	398.50	401.50	401.50	-38.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	0	443
11:32:32	399.00	400.50	400.50	-39.27	1	443
11:32:32	399.00	400.50	400.50	-39.27	0	442
11:32:32	399.00	400.50	400.50	-39.27	1	442
11:32:32	399.00	400.50	400.50	-39.27	0	441
11:32:32	399.00	400.50	400.50	-39.27	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	0	441
11:32:31	399.50	401.00	401.00	-38.77	1	441
11:32:31	399.50	401.00	401.00	-38.77	0	440
11:32:31	399.50	401.00	401.00	-38.77	0	440
11:32:31	399.50	401.00	401.00	-38.77	1	440
11:32:22	399.50	401.50	399.50	-40.27	0	439
11:32:22	399.50	401.50	401.50	-38.27	0	439
11:32:00	400.00	401.50	401.50	-38.27	0	439
11:31:58	400.00	405.00	400.00	-39.77	0	439
11:31:53	400.00	405.00	400.00	-39.77	0	439
11:31:47	400.00	405.00	400.00	-39.77	0	439
11:30:41	400.00	405.00	400.00	-39.77	1	439
11:30:03	400.50	402.00	402.00	-37.77	1	438
11:30:03	400.50	402.00	402.00	-37.77	0	437
11:30:03	400.50	402.00	402.00	-37.77	0	437
11:30:03	400.50	402.50	402.50	-37.27	0	437
11:30:03	400.50	403.00	403.00	-36.77	0	437
11:30:03	400.50	403.00	403.00	-36.77	0	437
11:30:03	400.50	403.50	403.50	-36.27	0	437
11:30:03	400.50	405.00	400.50	-39.27	0	437
11:29:57	400.50	405.00	400.50	-39.27	1	437
11:29:48	400.50	404.00	404.00	-35.77	0	436
11:29:48	400.50	404.00	404.00	-35.77	0	436
11:29:01	400.50	404.00	404.00	-35.77	0	436
11:27:16	402.00	405.50	402.00	-37.77	1	436
11:27:03	402.00	404.50	402.00	-37.77	1	435
11:25:26	402.00	405.00	405.00	-34.77	0	434
11:24:35	401.50	404.50	404.50	-35.27	0	434
11:24:25	401.50	405.50	401.50	-38.27	1	434
11:24:04	403.00	405.50	403.00	-36.77	0	433
11:23:47	403.50	405.00	403.50	-36.27	2	433
11:23:39	400.00	403.00	403.00	-36.77	0	431
11:23:39	400.00	403.00	403.00	-36.77	0	431
11:23:39	400.50	405.00	400.50	-39.27	2	431
11:23:35	400.50	404.50	404.50	-35.27	1	429
11:23:27	400.50	404.50	404.50	-35.27	0	428
11:23:18	400.50	404.50	404.50	-35.27	0	428
11:22:49	400.50	404.50	404.50	-35.27	0	428
11:22:13	400.50	404.50	404.50	-35.27	0	428
11:18:14	400.50	404.50	404.50	-35.27	0	428
11:18:12	400.50	405.00	405.00	-34.77	0	428
11:17:07	402.00	405.00	402.00	-37.77	0	428
11:17:07	400.50	405.00	405.00	-34.77	0	428
11:16:56	400.50	405.50	400.50	-39.27	0	428
11:15:51	400.50	405.00	405.00	-34.77	0	428
11:15:51	400.50	405.00	405.00	-34.77	0	428
11:15:22	400.50	405.50	400.50	-39.27	1	428
11:14:17	400.50	405.00	405.00	-34.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	403.00	403.00	-36.77	0	427
11:13:23	400.50	405.00	400.50	-39.27	1	427
11:13:13	400.50	405.00	400.50	-39.27	0	426
11:12:26	400.50	405.50	400.50	-39.27	0	426
11:12:24	400.50	404.00	404.00	-35.77	0	426
11:12:24	400.50	405.50	400.50	-39.27	0	426
11:12:20	400.50	405.50	400.50	-39.27	1	426
11:11:39	400.50	405.50	400.50	-39.27	0	425
11:11:38	400.50	405.50	400.50	-39.27	0	425
11:10:35	403.00	404.00	404.00	-35.77	1	425
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:35	403.00	404.00	404.00	-35.77	0	424
11:10:30	403.00	407.00	403.00	-36.77	1	424
11:10:30	404.00	407.00	404.00	-35.77	1	423
11:10:06	404.00	405.00	405.00	-34.77	0	422
11:10:06	404.00	405.00	405.00	-34.77	0	422
11:10:06	404.00	405.00	405.00	-34.77	1	422
11:10:06	404.00	405.00	405.00	-34.77	1	421
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	0	420
11:10:06	404.00	405.00	405.00	-34.77	1	420
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:10:06	404.00	405.00	405.00	-34.77	0	419
11:09:49	404.00	407.00	404.00	-35.77	1	419
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	0	418
11:09:23	404.00	405.50	405.50	-34.27	1	418
11:09:22	404.00	405.50	405.50	-34.27	5	417
11:09:18	404.00	405.50	405.50	-34.27	2	412
11:09:15	404.00	405.50	405.50	-34.27	2	410
11:09:15	404.00	406.00	404.00	-35.77	2	408
11:09:13	404.00	406.00	406.00	-33.77	0	406
11:09:07	404.50	406.50	404.50	-35.27	2	406
11:08:45	405.00	406.50	405.00	-34.77	1	404
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	0	403
11:06:33	404.50	406.00	406.00	-33.77	1	403
11:06:33	404.50	406.00	406.00	-33.77	0	402
11:06:30	404.50	406.50	404.50	-35.27	1	402
11:04:08	404.50	407.00	407.00	-32.77	0	401
11:02:37	404.50	407.00	407.00	-32.77	0	401
11:02:25	405.00	406.50	406.50	-33.27	1	401
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	0	400
11:02:25	405.00	406.50	406.50	-33.27	1	400
11:02:25	405.00	406.50	406.50	-33.27	0	399
11:02:11	405.00	407.00	405.00	-34.77	1	399
11:01:01	405.50	407.00	405.50	-34.27	0	398
11:01:00	405.50	407.00	407.00	-32.77	0	398
11:01:00	405.50	407.00	407.00	-32.77	0	398
11:00:54	405.50	407.50	405.50	-34.27	1	398
11:00:46	405.50	407.50	407.50	-32.27	1	397
10:59:50	406.00	408.00	406.00	-33.77	1	396
10:59:36	406.00	408.00	406.00	-33.77	1	395
10:59:20	405.50	407.50	407.50	-32.27	1	394
10:59:00	405.50	407.50	405.50	-34.27	0	393
10:58:20	405.50	407.50	407.50	-32.27	0	393
10:57:57	405.50	407.50	407.50	-32.27	0	393
10:57:38	405.50	407.00	407.00	-32.77	0	393
10:57:38	405.50	407.00	407.00	-32.77	0	393
10:57:37	405.50	408.00	405.50	-34.27	1	393
10:57:37	405.50	408.00	405.50	-34.27	1	392
10:57:23	405.50	408.00	405.50	-34.27	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	0	391
10:55:24	405.50	407.00	407.00	-32.77	1	391
10:55:23	405.50	407.00	407.00	-32.77	1	390
10:55:23	405.50	407.00	407.00	-32.77	1	389
10:55:17	405.50	407.00	407.00	-32.77	2	388
10:55:15	405.50	408.50	405.50	-34.27	1	386
10:54:51	405.50	408.50	405.50	-34.27	1	385
10:54:01	405.50	407.00	407.00	-32.77	1	384
10:54:01	405.50	407.00	407.00	-32.77	1	383
10:54:01	405.50	408.50	405.50	-34.27	1	382
10:53:55	405.50	408.50	405.50	-34.27	1	381
10:53:48	405.50	408.50	408.50	-31.27	0	380
10:52:23	405.50	407.00	407.00	-32.77	1	380
10:52:23	405.50	407.00	407.00	-32.77	1	379
10:52:23	405.50	408.50	405.50	-34.27	0	378
10:51:59	405.50	408.50	405.50	-34.27	1	378
10:51:32	405.50	408.50	408.50	-31.27	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	0	377
10:50:31	405.50	407.00	407.00	-32.77	1	377
10:50:30	405.50	409.50	405.50	-34.27	1	376
10:50:07	405.50	407.00	407.00	-32.77	2	375
10:50:06	405.50	407.50	407.50	-32.27	0	373
10:49:58	405.50	410.00	405.50	-34.27	1	373
10:49:58	405.50	410.00	405.50	-34.27	2	372
10:49:43	406.00	407.50	407.50	-32.27	1	370
10:49:37	405.50	407.00	407.00	-32.77	2	369
10:49:36	405.50	408.00	408.00	-31.77	0	367
10:49:36	405.50	410.00	405.50	-34.27	2	367
10:49:36	405.50	410.00	405.50	-34.27	1	365
10:48:16	407.50	409.00	407.50	-32.27	1	364
10:48:01	405.50	409.00	409.00	-30.77	0	363
10:46:03	405.50	408.00	408.00	-31.77	0	363
10:45:56	405.50	408.00	408.00	-31.77	0	363
10:45:44	405.50	408.00	408.00	-31.77	0	363
10:45:29	405.50	410.00	405.50	-34.27	0	363
10:44:49	405.50	410.00	405.50	-34.27	0	363
10:44:07	406.00	407.50	407.50	-32.27	1	363
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	0	362
10:44:07	406.00	407.50	407.50	-32.27	1	362
10:44:07	406.00	407.50	407.50	-32.27	0	361
10:44:07	406.00	407.50	407.50	-32.27	0	361
10:44:07	406.00	407.50	407.50	-32.27	1	361
10:44:02	406.00	410.00	406.00	-33.77	1	360
10:43:12	406.50	408.00	408.00	-31.77	1	359
10:43:10	406.50	408.00	408.00	-31.77	1	358
10:43:10	406.50	408.00	408.00	-31.77	1	357
10:43:10	406.50	409.00	406.50	-33.27	2	356
10:43:10	406.50	409.00	406.50	-33.27	1	354
10:41:34	406.50	409.00	409.00	-30.77	0	353
10:41:32	406.50	409.00	406.50	-33.27	0	353
10:40:51	406.50	409.00	406.50	-33.27	0	353
10:40:19	406.50	409.00	409.00	-30.77	0	353
10:40:04	406.50	409.00	409.00	-30.77	0	353
10:39:47	406.50	409.00	409.00	-30.77	0	353
10:39:42	406.50	409.00	409.00	-30.77	0	353
10:38:21	406.50	409.00	409.00	-30.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	0	353
10:38:00	406.50	408.00	408.00	-31.77	1	353
10:38:00	406.50	408.00	408.00	-31.77	0	352
10:38:00	406.50	408.00	408.00	-31.77	1	352
10:37:59	407.00	409.00	407.00	-32.77	1	351
10:37:50	407.00	409.00	407.00	-32.77	1	350
10:37:29	407.00	409.00	409.00	-30.77	0	349
10:37:27	407.50	409.00	407.50	-32.27	1	349
10:37:27	407.50	409.00	407.50	-32.27	1	348
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.00	409.00	-30.77	0	347
10:37:16	407.50	409.50	407.50	-32.27	1	347
10:36:53	407.50	409.50	407.50	-32.27	0	346
10:36:39	407.50	409.50	409.50	-30.27	0	346
10:36:06	408.00	409.50	409.50	-30.27	1	346
10:36:00	408.00	410.50	408.00	-31.77	0	345
10:35:28	408.00	411.50	408.00	-31.77	0	345
10:30:36	407.50	409.00	409.00	-30.77	1	345
10:30:35	407.50	409.00	409.00	-30.77	2	344
10:30:33	407.50	410.00	410.00	-29.77	0	342
10:30:28	407.50	410.50	407.50	-32.27	1	342
10:30:15	407.50	410.50	407.50	-32.27	0	341
10:28:09	407.50	410.00	410.00	-29.77	0	341
10:27:59	408.50	410.00	408.50	-31.27	1	341
10:26:51	407.50	408.50	408.50	-31.27	0	340
10:26:51	407.50	408.50	408.50	-31.27	2	340
10:26:51	407.50	408.50	408.50	-31.27	0	338
10:26:51	407.50	408.50	408.50	-31.27	0	338
10:26:38	407.50	410.00	410.00	-29.77	0	338
10:26:38	407.50	410.00	410.00	-29.77	0	338
10:26:38	407.50	411.00	411.00	-28.77	0	338
10:26:15	408.00	412.00	408.00	-31.77	1	338
10:26:01	408.00	411.50	411.50	-28.27	0	337
10:25:45	408.00	412.00	408.00	-31.77	1	337
10:24:46	407.00	411.50	411.50	-28.27	1	336
10:23:22	408.00	411.50	411.50	-28.27	0	335
10:23:02	408.00	411.50	411.50	-28.27	0	335
10:22:28	406.50	411.50	411.50	-28.27	0	335
10:21:53	406.50	410.50	410.50	-29.27	0	335
10:21:39	406.50	410.50	410.50	-29.27	0	335
10:20:00	406.50	410.00	410.00	-29.77	1	335
10:19:45	408.00	409.50	409.50	-30.27	1	334
10:19:42	408.00	411.00	408.00	-31.77	0	333
10:19:24	408.00	409.50	408.00	-31.77	1	333
10:19:24	408.00	409.50	408.00	-31.77	1	332
10:19:24	406.50	409.50	409.50	-30.27	0	331
10:19:22	406.50	409.50	409.50	-30.27	0	331
10:19:11	406.50	409.50	409.50	-30.27	0	331
10:18:58	408.00	409.50	409.50	-30.27	1	331
10:18:32	407.50	409.00	409.00	-30.77	1	330
10:18:32	407.50	409.00	409.00	-30.77	1	329
10:18:32	407.50	409.00	409.00	-30.77	0	328
10:18:32	407.50	409.00	409.00	-30.77	0	328
10:18:32	407.50	411.00	407.50	-32.27	2	328
10:18:32	407.50	411.00	407.50	-32.27	1	326
10:17:49	407.50	411.00	407.50	-32.27	0	325
10:17:35	407.50	411.00	407.50	-32.27	0	325
10:17:17	407.50	411.00	407.50	-32.27	0	325
10:16:54	407.50	411.00	411.00	-28.77	0	325
10:16:48	407.50	411.00	411.00	-28.77	0	325
10:16:42	407.50	411.00	411.00	-28.77	0	325
10:16:33	408.00	410.00	408.00	-31.77	0	325
10:16:33	407.50	410.00	410.00	-29.77	0	325
10:16:33	407.50	409.50	409.50	-30.27	0	325
10:16:02	407.50	411.00	411.00	-28.77	0	325
10:15:46	409.00	411.00	409.00	-30.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	0	325
10:15:38	408.50	410.00	410.00	-29.77	2	325
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:38	408.50	410.00	410.00	-29.77	0	323
10:15:30	405.50	411.00	411.00	-28.77	1	323
10:15:30	405.50	411.50	411.50	-28.27	0	322
10:15:30	409.50	413.00	409.50	-30.27	2	322
10:15:30	409.50	413.00	409.50	-30.27	2	320
10:15:30	410.00	413.00	410.00	-29.77	1	318
10:14:30	410.00	413.00	413.00	-26.77	1	317
10:14:28	410.00	413.00	413.00	-26.77	0	316
10:13:47	410.00	413.00	413.00	-26.77	0	316
10:13:45	410.00	413.00	410.00	-29.77	1	316
10:13:39	410.00	413.00	413.00	-26.77	0	315
10:13:37	413.00	413.00	413.00	-26.77	0	315
10:13:36	413.00	413.00	413.00	-26.77	1	315
10:11:50	408.50	413.00	413.00	-26.77	0	314
10:10:06	410.00	410.50	410.00	-29.77	0	314
10:10:04	408.50	410.00	410.00	-29.77	0	314
10:10:04	408.50	410.00	410.00	-29.77	1	314
10:10:04	408.50	410.00	410.00	-29.77	0	313
10:10:04	408.50	410.00	410.00	-29.77	0	313
10:10:01	409.00	410.50	410.50	-29.27	1	313
10:10:00	407.50	412.00	412.00	-27.77	1	312
10:10:00	407.50	414.50	407.50	-32.27	1	311
10:10:00	408.00	414.50	408.00	-31.77	2	310
10:10:00	408.50	414.50	408.50	-31.27	2	308
10:10:00	410.50	414.50	410.50	-29.27	2	306
10:10:00	410.50	414.50	410.50	-29.27	2	304
10:09:38	410.50	414.50	414.50	-25.27	0	302
10:08:40	409.00	412.00	412.00	-27.77	1	302
10:08:19	409.00	412.00	412.00	-27.77	0	301
10:08:14	411.50	412.00	411.50	-28.27	1	301
10:08:11	411.50	412.00	411.50	-28.27	1	300
10:08:11	411.50	412.00	411.50	-28.27	0	299
10:08:08	410.00	412.00	410.00	-29.77	0	299
10:08:00	411.50	412.00	411.50	-28.27	1	299
10:08:00	411.50	412.00	411.50	-28.27	1	298
10:07:57	410.50	412.00	410.50	-29.27	0	297
10:07:56	410.00	411.50	410.00	-29.77	1	297
10:07:55	410.00	411.50	410.00	-29.77	0	296
10:07:55	410.00	411.50	410.00	-29.77	1	296
10:07:55	410.00	411.50	410.00	-29.77	0	295
10:07:55	410.00	411.50	410.00	-29.77	3	295
10:07:54	410.00	411.50	410.00	-29.77	5	292
10:07:47	410.00	411.50	410.00	-29.77	2	287
10:07:46	409.00	411.50	411.50	-28.27	1	285
10:06:04	408.50	410.00	410.00	-29.77	1	284
10:06:04	408.50	410.00	410.00	-29.77	0	283
10:06:00	408.50	411.50	408.50	-31.27	1	283
10:04:25	408.50	411.50	411.50	-28.27	0	282
10:04:04	407.00	411.50	411.50	-28.27	0	282
10:03:48	407.00	411.50	411.50	-28.27	0	282
10:03:46	407.00	411.50	411.50	-28.27	0	282
10:03:38	407.00	411.50	411.50	-28.27	0	282
10:03:08	407.00	411.50	411.50	-28.27	0	282
10:02:54	407.00	411.50	411.50	-28.27	0	282
10:01:43	406.50	411.50	411.50	-28.27	1	282
10:01:43	406.50	410.00	410.00	-29.77	1	281
10:01:41	406.50	410.00	410.00	-29.77	0	280
10:01:14	406.50	410.00	410.00	-29.77	0	280
10:01:13	406.50	410.00	410.00	-29.77	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	395.50	408.50	408.50	-31.27	0	280
10:01:01	406.50	411.50	406.50	-33.27	2	280
10:01:01	406.50	411.50	406.50	-33.27	2	278
10:01:01	407.00	411.50	407.00	-32.77	2	276
10:00:50	408.50	410.00	410.00	-29.77	0	274
10:00:50	408.50	410.00	410.00	-29.77	1	274
10:00:50	408.50	410.00	410.00	-29.77	0	273
10:00:50	408.50	410.00	410.00	-29.77	0	273
10:00:31	408.50	411.50	408.50	-31.27	0	273
10:00:03	408.50	411.50	408.50	-31.27	0	273
09:59:48	410.00	411.50	410.00	-29.77	2	273
09:59:47	408.50	411.50	411.50	-28.27	1	271
09:59:38	408.50	411.50	411.50	-28.27	1	270
09:58:46	406.50	411.00	411.00	-28.77	0	269
09:58:36	406.50	411.00	411.00	-28.77	1	269
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	0	268
09:58:25	406.50	408.00	408.00	-31.77	1	268
09:58:25	406.50	408.00	408.00	-31.77	0	267
09:58:25	406.50	411.00	406.50	-33.27	1	267
09:58:09	406.50	411.00	406.50	-33.27	0	266
09:57:59	406.50	410.00	410.00	-29.77	0	266
09:57:59	406.50	410.00	410.00	-29.77	0	266
09:57:55	407.00	411.50	407.00	-32.77	1	266
09:57:40	407.00	411.50	407.00	-32.77	1	265
09:57:19	406.50	410.00	410.00	-29.77	0	264
09:57:14	406.50	411.50	406.50	-33.27	0	264
09:56:26	406.50	410.00	410.00	-29.77	0	264
09:56:24	406.50	410.00	410.00	-29.77	0	264
09:56:20	406.50	411.50	406.50	-33.27	1	264
09:56:17	407.00	411.50	407.00	-32.77	1	263
09:56:10	408.00	410.00	408.00	-31.77	0	262
09:56:10	407.00	410.00	410.00	-29.77	0	262
09:55:54	407.00	410.00	410.00	-29.77	0	262
09:55:51	407.00	410.00	410.00	-29.77	0	262
09:55:46	407.00	410.00	410.00	-29.77	0	262
09:55:42	407.00	410.00	410.00	-29.77	0	262
09:55:37	407.00	410.00	410.00	-29.77	1	262
09:55:35	407.00	410.00	407.00	-32.77	0	261
09:55:34	407.00	410.00	410.00	-29.77	0	261
09:54:55	407.00	410.00	410.00	-29.77	0	261
09:54:50	407.00	408.50	407.00	-32.77	3	261
09:54:43	406.50	408.00	408.00	-31.77	3	258
09:54:41	406.50	408.00	408.00	-31.77	1	255
09:54:41	406.50	408.00	408.00	-31.77	1	254
09:54:41	406.50	408.00	408.00	-31.77	1	253
09:54:41	406.50	408.00	408.00	-31.77	0	252
09:54:41	406.50	408.00	408.00	-31.77	0	252
09:54:41	406.50	408.00	408.00	-31.77	1	252
09:54:25	407.00	410.00	407.00	-32.77	1	251
09:54:13	407.00	410.00	407.00	-32.77	1	250
09:53:55	407.00	410.00	407.00	-32.77	0	249
09:53:50	406.50	408.50	408.50	-31.27	2	249
09:53:45	408.00	408.50	408.00	-31.77	0	247
09:53:29	408.00	408.00	408.00	-31.77	1	247
09:53:29	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.00	408.00	-31.77	0	246
09:53:28	408.00	408.50	408.00	-31.77	1	246
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:11	408.00	408.00	408.00	-31.77	0	245
09:53:09	408.00	408.50	408.50	-31.27	0	245
09:53:09	408.00	408.50	408.50	-31.27	0	245
09:53:09	408.00	408.50	408.50	-31.27	1	245
09:53:09	408.00	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	0	244
09:53:05	408.50	409.00	409.00	-30.77	1	244
09:53:05	408.50	409.50	409.50	-30.27	0	243
09:53:03	408.50	409.50	409.50	-30.27	0	243
09:53:03	408.50	409.50	409.50	-30.27	0	243
09:53:01	408.50	410.00	408.50	-31.27	0	243
09:52:54	408.50	410.00	408.50	-31.27	1	243
09:52:54	408.50	410.00	408.50	-31.27	1	242
09:52:47	408.50	410.00	410.00	-29.77	0	241
09:52:44	408.50	410.00	408.50	-31.27	0	241
09:52:43	408.50	410.00	410.00	-29.77	0	241
09:52:37	408.50	410.00	410.00	-29.77	0	241
09:52:25	408.50	410.00	410.00	-29.77	0	241
09:52:22	408.50	411.50	408.50	-31.27	0	241
09:52:15	408.50	411.50	408.50	-31.27	1	241
09:52:11	408.50	411.50	408.50	-31.27	0	240
09:52:10	408.50	411.50	411.50	-28.27	0	240
09:52:00	408.50	411.50	411.50	-28.27	0	240
09:51:55	408.50	411.50	411.50	-28.27	0	240
09:51:42	408.50	411.50	411.50	-28.27	0	240
09:51:25	409.00	410.00	410.00	-29.77	0	240
09:51:25	409.00	410.00	410.00	-29.77	1	240
09:51:23	409.00	410.00	410.00	-29.77	5	239
09:51:22	409.00	411.50	411.50	-28.27	0	234
09:51:19	408.50	410.00	410.00	-29.77	2	234
09:51:13	408.50	410.00	410.00	-29.77	0	232
09:51:13	408.50	410.00	410.00	-29.77	0	232
09:51:13	408.50	410.00	410.00	-29.77	2	232
09:51:13	408.50	410.00	410.00	-29.77	1	230
09:51:13	408.50	410.00	410.00	-29.77	0	229
09:51:13	408.50	410.00	410.00	-29.77	1	229
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:13	408.50	410.00	410.00	-29.77	0	228
09:51:12	408.50	410.50	410.50	-29.27	0	228
09:51:12	408.50	411.50	411.50	-28.27	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.00	411.00	-28.77	0	228
09:51:11	408.50	411.50	411.50	-28.27	0	228
09:51:11	408.50	411.50	411.50	-28.27	0	228
09:50:58	408.50	411.50	411.50	-28.27	0	228
09:50:50	408.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	0	228
09:50:44	409.50	411.00	411.00	-28.77	1	228
09:50:42	409.50	411.50	411.50	-28.27	0	227
09:50:41	408.50	411.50	411.50	-28.27	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	412.00	412.00	-27.77	0	227
09:50:41	408.50	413.00	413.00	-26.77	1	227
09:50:41	408.50	413.00	413.00	-26.77	1	226
09:50:41	408.50	413.00	413.00	-26.77	0	225
09:50:40	410.00	415.50	410.00	-29.77	2	225
09:50:40	410.50	415.50	410.50	-29.27	2	223
09:50:40	411.50	415.50	411.50	-28.27	2	221
09:50:40	411.50	415.50	411.50	-28.27	2	219
09:50:31	411.50	413.50	413.50	-26.27	0	217
09:50:31	411.50	413.50	413.50	-26.27	0	217
09:50:31	412.00	416.00	412.00	-27.77	1	217
09:50:23	412.00	416.00	412.00	-27.77	1	216
09:50:00	412.00	416.00	412.00	-27.77	1	215
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:45	412.00	413.50	413.50	-26.27	0	214
09:49:42	412.00	416.50	412.00	-27.77	1	214
09:49:29	412.50	414.00	414.00	-25.77	2	213
09:49:29	412.50	414.00	414.00	-25.77	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:26	411.50	414.50	414.50	-25.27	0	211
09:49:22	413.50	415.00	415.00	-24.77	1	211
09:49:21	410.50	415.00	415.00	-24.77	2	210
09:49:21	410.50	415.00	415.00	-24.77	2	208
09:49:21	413.50	416.50	413.50	-26.27	2	206
09:49:21	413.50	416.50	413.50	-26.27	2	204
09:49:21	413.50	416.50	413.50	-26.27	1	202
09:49:17	413.50	416.50	416.50	-23.27	0	201
09:48:59	413.50	415.00	415.00	-24.77	2	201
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	0	199
09:48:46	415.00	415.00	415.00	-24.77	1	199
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:46	415.00	415.00	415.00	-24.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	415.00	416.00	416.00	-23.77	0	198
09:48:45	413.50	419.50	413.50	-26.27	1	198
09:48:45	413.50	419.50	413.50	-26.27	2	197
09:48:45	413.50	419.50	413.50	-26.27	2	195
09:48:45	414.00	419.50	414.00	-25.77	2	193
09:48:45	415.00	419.50	415.00	-24.77	1	191
09:48:21	415.00	419.50	415.00	-24.77	0	190
09:47:50	415.00	416.50	416.50	-23.27	0	190
09:47:50	415.00	416.50	416.50	-23.27	1	190
09:47:50	415.00	417.00	417.00	-22.77	0	189
09:47:50	415.00	417.00	417.00	-22.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	418.00	418.00	-21.77	0	189
09:47:50	415.00	419.00	419.00	-20.77	0	189
09:47:50	415.00	419.50	415.00	-24.77	1	189
09:47:26	415.00	419.50	415.00	-24.77	0	188
09:44:27	415.00	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:17	417.50	418.00	418.00	-21.77	0	188
09:44:15	417.50	418.50	418.50	-21.27	2	188
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	0	186
09:44:14	417.50	418.50	418.50	-21.27	1	186
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:14	417.50	418.50	418.50	-21.27	0	185
09:44:13	417.50	419.00	419.00	-20.77	1	185
09:44:11	417.50	419.00	419.00	-20.77	0	184
09:44:11	417.50	419.00	419.00	-20.77	0	184
09:44:11	417.50	419.00	419.00	-20.77	1	184
09:44:11	417.50	419.00	419.00	-20.77	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	413.50	419.50	419.50	-20.27	0	183
09:44:10	414.50	424.50	414.50	-25.27	2	183
09:44:10	417.00	424.50	417.00	-22.77	2	181
09:44:10	417.50	424.50	417.50	-22.27	2	179
09:44:10	417.50	424.50	417.50	-22.27	2	177
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	0	175
09:44:06	418.50	420.00	420.00	-19.77	1	175
09:44:06	418.50	420.50	420.50	-19.27	0	174
09:44:06	418.50	424.50	418.50	-21.27	1	174
09:43:49	418.50	425.50	418.50	-21.27	0	173
09:43:26	421.50	423.00	423.00	-16.77	1	173
09:43:22	421.50	425.50	421.50	-18.27	1	172
09:41:48	418.50	421.50	421.50	-18.27	0	171
09:41:47	418.50	421.50	421.50	-18.27	0	171
09:41:43	418.50	421.50	421.50	-18.27	1	171
09:41:17	414.50	423.00	423.00	-16.77	1	170
09:41:17	414.50	423.00	423.00	-16.77	0	169
09:41:17	414.50	423.50	423.50	-16.27	0	169
09:41:17	420.00	425.00	420.00	-19.77	2	169
09:41:17	421.50	425.00	421.50	-18.27	2	167
09:41:17	421.50	425.00	421.50	-18.27	2	165
09:41:01	422.50	425.00	422.50	-17.27	0	163
09:40:10	421.50	425.50	425.50	-14.27	0	163
09:39:08	421.00	425.50	425.50	-14.27	1	163
09:39:00	421.00	425.50	421.00	-18.77	1	162
09:38:41	421.00	425.50	425.50	-14.27	0	161
09:38:21	421.00	425.50	425.50	-14.27	0	161
09:37:28	424.00	425.50	424.00	-15.77	1	161
09:37:28	424.00	425.50	424.00	-15.77	0	160
09:37:28	424.00	425.50	424.00	-15.77	0	160
09:37:26	423.00	425.50	423.00	-16.77	0	160
09:37:25	422.00	423.50	422.00	-17.77	1	160
09:37:15	422.00	423.50	422.00	-17.77	0	159
09:37:15	422.00	423.50	422.00	-17.77	1	159
09:37:15	421.00	423.50	423.50	-16.27	1	158
09:37:15	421.00	423.50	423.50	-16.27	2	157
09:36:53	421.00	423.50	421.00	-18.77	1	155
09:36:43	421.00	422.50	421.00	-18.77	1	154
09:36:43	421.00	422.50	421.00	-18.77	0	153
09:36:25	421.00	422.50	421.00	-18.77	2	153
09:36:25	420.50	422.50	422.50	-17.27	0	151
09:36:24	420.50	422.50	422.50	-17.27	0	151
09:36:18	420.50	422.50	422.50	-17.27	0	151
09:36:16	420.50	422.50	422.50	-17.27	0	151
09:35:38	420.50	422.50	422.50	-17.27	0	151
09:35:29	420.50	422.50	422.50	-17.27	0	151
09:35:22	420.50	422.50	422.50	-17.27	0	151
09:35:20	420.50	422.50	422.50	-17.27	0	151
09:35:11	420.50	423.00	423.00	-16.77	0	151
09:35:11	420.50	423.00	423.00	-16.77	0	151
09:34:56	420.50	423.00	423.00	-16.77	0	151
09:34:28	420.00	423.00	420.00	-19.77	1	151
09:34:27	420.00	423.00	420.00	-19.77	0	150
09:34:19	418.50	423.00	423.00	-16.77	0	150
09:33:53	418.50	420.00	420.00	-19.77	0	150
09:33:53	418.50	420.00	420.00	-19.77	0	150
09:33:50	418.50	423.00	418.50	-21.27	1	150
09:33:46	418.50	423.00	418.50	-21.27	1	149
09:31:32	418.50	423.50	418.50	-21.27	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	0	148
09:31:29	418.50	420.00	420.00	-19.77	1	148
09:31:29	418.50	420.00	420.00	-19.77	1	147
09:31:28	419.00	420.50	420.50	-19.27	1	146
09:31:21	418.50	422.00	418.50	-21.27	1	145
09:31:21	418.50	422.00	418.50	-21.27	1	144
09:31:15	418.50	422.00	422.00	-17.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:33	418.50	420.00	420.00	-19.77	0	143
09:30:27	418.50	422.00	418.50	-21.27	0	143
09:30:09	419.00	422.00	419.00	-20.77	2	143
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:36	418.50	420.50	420.50	-19.27	0	141
09:29:34	418.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	0	141
09:29:26	419.50	421.00	421.00	-18.77	1	141
09:29:26	419.50	421.00	421.00	-18.77	0	140
09:29:24	419.50	421.50	421.50	-18.27	0	140
09:29:20	420.00	422.50	420.00	-19.77	2	140
09:29:14	420.00	422.50	422.50	-17.27	0	138
09:28:37	420.00	422.50	422.50	-17.27	0	138
09:28:28	419.50	422.00	422.00	-17.77	1	138
09:28:28	419.50	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:15	420.00	422.00	422.00	-17.77	0	137
09:28:12	420.00	422.50	420.00	-19.77	1	137
09:27:56	420.00	422.00	422.00	-17.77	1	136
09:27:40	420.00	422.00	422.00	-17.77	0	135
09:27:35	420.00	422.00	420.00	-19.77	0	135
09:27:30	420.00	422.00	422.00	-17.77	0	135
09:27:19	419.50	422.00	422.00	-17.77	0	135
09:27:17	419.50	422.00	422.00	-17.77	0	135
09:27:11	419.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	0	135
09:26:35	420.50	422.00	422.00	-17.77	1	135
09:26:31	420.50	423.50	420.50	-19.27	1	134
09:26:31	421.00	423.50	421.00	-18.77	2	133
09:26:13	421.00	423.50	423.50	-16.27	0	131
09:25:33	420.50	422.00	422.00	-17.77	0	131
09:25:33	420.50	422.00	422.00	-17.77	4	131
09:25:33	420.50	422.50	422.50	-17.27	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:33	420.50	423.00	423.00	-16.77	0	127
09:25:26	422.50	424.00	424.00	-15.77	0	127
09:25:26	422.50	424.00	424.00	-15.77	1	127
09:25:26	422.50	424.50	424.50	-15.27	0	126
09:25:26	422.50	425.00	422.50	-17.27	1	126
09:24:45	422.50	424.50	424.50	-15.27	0	125
09:24:42	422.50	425.00	425.00	-14.77	0	125
09:24:40	422.50	424.50	424.50	-15.27	0	125
09:24:40	422.50	425.00	422.50	-17.27	1	125
09:24:40	422.50	425.00	422.50	-17.27	1	124
09:24:34	422.50	425.00	422.50	-17.27	0	123
09:24:30	422.50	425.00	425.00	-14.77	0	123
09:24:30	422.50	425.00	425.00	-14.77	0	123
09:24:23	423.00	425.50	423.00	-16.77	2	123
09:24:18	424.00	425.50	424.00	-15.77	1	121
09:24:18	424.00	425.50	424.00	-15.77	1	120
09:24:18	423.00	425.50	425.50	-14.27	1	119
09:23:55	423.00	425.50	425.50	-14.27	0	118
09:23:51	423.00	425.50	425.50	-14.27	0	118
09:23:39	422.50	425.50	425.50	-14.27	0	118
09:23:36	422.50	425.00	425.00	-14.77	1	118
09:23:30	420.50	425.00	425.00	-14.77	0	117
09:22:29	420.50	424.50	424.50	-15.27	1	117
09:21:12	420.50	424.50	424.50	-15.27	0	116
09:20:53	423.00	424.50	423.00	-16.77	1	116
09:20:53	420.50	424.50	424.50	-15.27	0	115
09:20:25	420.50	424.50	424.50	-15.27	1	115
09:19:32	420.50	424.00	424.00	-15.77	0	114
09:19:29	421.00	425.50	421.00	-18.77	1	114
09:19:12	422.00	425.50	422.00	-17.77	0	113
09:19:00	423.00	424.50	423.00	-16.77	1	113
09:18:55	421.00	424.50	424.50	-15.27	0	112
09:18:55	421.00	425.00	425.00	-14.77	0	112
09:18:55	421.00	425.00	425.00	-14.77	0	112
09:18:38	421.00	425.00	425.00	-14.77	0	112
09:18:32	421.00	425.00	425.00	-14.77	0	112
09:18:31	421.00	425.00	425.00	-14.77	0	112
09:18:28	421.00	425.00	425.00	-14.77	0	112
09:18:18	421.00	425.00	425.00	-14.77	0	112
09:17:51	421.00	425.00	425.00	-14.77	0	112
09:17:48	421.00	425.00	421.00	-18.77	1	112
09:17:37	421.00	425.00	425.00	-14.77	0	111
09:16:19	420.50	425.00	425.00	-14.77	0	111
09:16:07	420.50	425.00	425.00	-14.77	0	111
09:15:35	420.00	425.00	425.00	-14.77	0	111
09:15:25	420.00	424.50	424.50	-15.27	0	111
09:15:19	420.00	424.50	424.50	-15.27	0	111
09:14:37	420.00	424.50	424.50	-15.27	0	111
09:14:33	423.00	424.50	423.00	-16.77	1	111
09:14:30	421.50	423.00	423.00	-16.77	1	110
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	0	109
09:14:30	421.50	423.00	423.00	-16.77	1	109
09:14:28	422.50	424.00	424.00	-15.77	0	108
09:14:28	422.50	424.00	424.00	-15.77	0	108
09:14:28	422.50	424.00	424.00	-15.77	1	108
09:14:21	423.00	424.50	424.50	-15.27	0	107
09:14:21	423.00	425.50	423.00	-16.77	1	107
09:13:56	423.00	425.50	423.00	-16.77	0	106
09:13:48	423.00	424.50	424.50	-15.27	0	106
09:13:48	423.00	424.50	424.50	-15.27	0	106
09:12:31	424.50	428.00	424.50	-15.27	0	106
09:12:09	424.50	427.50	427.50	-12.27	0	106
09:11:54	424.50	427.50	427.50	-12.27	0	106
09:11:30	424.50	427.50	427.50	-12.27	0	106
09:10:00	426.00	427.50	426.00	-13.77	2	106
09:10:00	425.00	427.50	427.50	-12.27	1	104
09:10:00	425.00	427.50	427.50	-12.27	1	103
09:09:10	424.50	426.00	426.00	-13.77	1	102
09:09:10	424.50	426.00	426.00	-13.77	1	101
09:09:09	424.50	427.00	427.00	-12.77	0	100
09:08:35	424.50	427.50	427.50	-12.27	0	100
09:08:27	424.50	426.00	426.00	-13.77	0	100
09:08:27	424.50	426.00	426.00	-13.77	0	100
09:08:27	424.50	426.00	426.00	-13.77	1	100
09:08:27	424.50	426.00	426.00	-13.77	0	99
09:08:27	424.50	427.00	424.50	-15.27	1	99
09:08:24	424.50	427.00	424.50	-15.27	1	98
09:08:07	425.00	427.50	425.00	-14.77	2	97
09:08:05	425.00	428.00	428.00	-11.77	0	95
09:08:05	425.00	428.50	428.50	-11.27	0	95
09:08:05	425.00	428.50	428.50	-11.27	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:08:05	425.00	429.00	429.00	-10.77	0	95
09:06:56	427.50	429.00	429.00	-10.77	1	95
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.00	429.00	-10.77	0	94
09:06:56	427.50	429.50	427.50	-12.27	1	94
09:06:56	427.50	429.50	427.50	-12.27	2	93
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:56	427.50	429.50	429.50	-10.27	0	91
09:06:49	428.50	430.00	430.00	-9.77	1	91
09:06:49	428.50	430.00	430.00	-9.77	0	90
09:06:49	428.50	430.00	430.00	-9.77	0	90
09:06:49	428.50	430.00	430.00	-9.77	1	90
09:06:49	428.50	430.00	430.00	-9.77	0	89
09:06:49	428.50	430.00	430.00	-9.77	0	89
09:06:49	428.50	432.00	428.50	-11.27	2	89
09:06:49	428.50	432.00	428.50	-11.27	1	87
09:06:46	428.50	432.00	428.50	-11.27	1	86
09:06:46	428.50	432.00	428.50	-11.27	1	85
09:06:30	428.50	432.00	428.50	-11.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	0	84
09:06:22	429.00	430.50	430.50	-9.27	1	84
09:06:22	429.00	430.50	430.50	-9.27	0	83
09:06:22	429.00	432.00	429.00	-10.77	1	83
09:06:15	429.00	432.00	429.00	-10.77	0	82
09:05:40	429.00	433.00	429.00	-10.77	1	82
09:05:29	429.00	433.00	433.00	-6.77	0	81
09:05:23	429.00	433.00	429.00	-10.77	1	81
09:04:52	429.00	433.00	433.00	-6.77	0	80
09:03:38	429.00	433.00	433.00	-6.77	0	80
09:03:16	430.50	432.00	432.00	-7.77	1	80
09:03:16	430.50	433.00	430.50	-9.27	1	79
09:02:30	430.50	433.00	430.50	-9.27	0	78
09:01:54	431.00	432.50	431.00	-8.77	1	78
09:01:54	431.00	432.50	431.00	-8.77	1	77
09:01:49	430.50	432.50	432.50	-7.27	0	76
09:01:37	430.50	432.50	432.50	-7.27	0	76
09:01:27	430.50	436.00	436.00	-3.77	0	76
09:01:14	430.50	436.00	430.50	-9.27	0	76
09:01:12	430.50	436.00	436.00	-3.77	0	76
09:00:56	430.50	436.00	436.00	-3.77	0	76
09:00:09	430.50	440.50	440.50	+0.73	0	76

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S26 Ultra (12G/512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞大麥克好禮即享券

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 2000 - 數位序號

萬里溪堰塞湖溢流風險低疑滲...

國銀富豪戶單月增1090人　5月底...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...

加密貨幣

比特幣BTC	59952.45	-63.86	-0.11%
以太幣ETH	1581.14	4.55	0.29%
瑞波幣XRP	1.05	0.00	0.28%
比特幣現金BCH	192.91	-3.87	-1.97%
萊特幣LTC	43.09	1.24	2.97%
卡達幣ADA	0.144528	0.00	-2.48%
波場幣TRX	0.323116	0.00	0.94%
恆星幣XLM	0.171007	-0.01	-3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。