最新文創股搶攻巡演紅利寬魚、華研營運動能升溫熱門極智嘉發布首款人形通用倉儲機器人：技術破壁壘業績強兌現成長有望提速

更新報價

達　航 (4577) 其他電子業上櫃

59.20 ▼-0.80 -1.33% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	2,567	59.20	6	59.40	2	59.80	63.00	58.90	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.20	59.40	59.20	-0.80	3	2567
13:30:00	59.20	59.40	59.20	-0.80	189	2564
13:24:50	59.70	59.80	59.80	-0.20	1	2375
13:24:23	59.70	59.80	59.80	-0.20	2	2374
13:24:19	59.70	59.80	59.80	-0.20	1	2372
13:24:19	59.70	59.80	59.80	-0.20	1	2371
13:24:17	59.70	59.80	59.80	-0.20	1	2370
13:24:17	59.70	59.80	59.80	-0.20	1	2369
13:24:16	59.70	59.80	59.80	-0.20	1	2368
13:24:11	59.70	59.80	59.80	-0.20	1	2367
13:24:11	59.70	59.80	59.80	-0.20	1	2366
13:24:10	59.70	59.80	59.70	-0.30	1	2365
13:23:45	59.70	59.80	59.70	-0.30	1	2364
13:23:43	59.70	59.80	59.80	-0.20	1	2363
13:23:43	59.70	59.80	59.70	-0.30	1	2362
13:23:41	59.70	59.80	59.70	-0.30	1	2361
13:23:28	59.70	59.80	59.70	-0.30	1	2360
13:23:23	59.70	59.80	59.80	-0.20	1	2359
13:23:09	59.70	59.80	59.80	-0.20	2	2358
13:23:04	59.70	59.80	59.80	-0.20	1	2356
13:22:50	59.60	59.70	59.70	-0.30	1	2355
13:22:43	59.50	59.80	59.80	-0.20	2	2354
13:22:43	59.50	59.80	59.80	-0.20	2	2352
13:22:43	59.50	59.70	59.70	-0.30	7	2350
13:22:43	59.50	59.70	59.70	-0.30	3	2343
13:22:43	59.50	59.60	59.60	-0.40	12	2340
13:22:42	59.40	59.50	59.50	-0.50	17	2328
13:22:42	59.30	59.40	59.40	-0.60	1	2311
13:22:38	59.30	59.40	59.40	-0.60	1	2310
13:22:16	59.30	59.50	59.50	-0.50	1	2309
13:22:08	59.30	59.40	59.40	-0.60	2	2308
13:22:07	59.30	59.40	59.40	-0.60	1	2306
13:22:03	59.30	59.40	59.40	-0.60	1	2305
13:22:03	59.30	59.50	59.30	-0.70	1	2304
13:21:58	59.30	59.40	59.40	-0.60	3	2303
13:21:58	59.30	59.40	59.40	-0.60	1	2300
13:21:30	59.30	59.40	59.40	-0.60	3	2299
13:21:30	59.30	59.40	59.40	-0.60	8	2296
13:21:05	59.20	59.30	59.30	-0.70	1	2288
13:21:05	59.30	59.40	59.30	-0.70	6	2287
13:20:59	59.30	59.40	59.30	-0.70	1	2281
13:20:46	59.30	59.50	59.30	-0.70	1	2280
13:20:45	59.30	59.40	59.40	-0.60	2	2279
13:20:44	59.30	59.40	59.30	-0.70	1	2277
13:20:42	59.30	59.40	59.30	-0.70	1	2276
13:20:34	59.30	59.40	59.30	-0.70	1	2275
13:20:34	59.30	59.40	59.30	-0.70	3	2274
13:20:15	59.30	59.40	59.40	-0.60	1	2271
13:20:06	59.40	59.50	59.40	-0.60	2	2270
13:19:53	59.40	59.50	59.40	-0.60	1	2268
13:19:47	59.40	59.50	59.40	-0.60	1	2267
13:19:47	59.40	59.50	59.40	-0.60	1	2266
13:19:41	59.40	59.50	59.40	-0.60	1	2265
13:19:32	59.40	59.50	59.40	-0.60	5	2264
13:19:28	59.40	59.50	59.40	-0.60	3	2259
13:19:25	59.50	59.60	59.50	-0.50	1	2256
13:19:25	59.50	59.60	59.50	-0.50	1	2255
13:19:14	59.50	59.60	59.50	-0.50	1	2254
13:19:09	59.50	59.60	59.50	-0.50	1	2253
13:19:04	59.50	59.60	59.50	-0.50	1	2252
13:19:04	59.50	59.60	59.50	-0.50	5	2251
13:18:48	59.50	59.70	59.50	-0.50	1	2246
13:18:36	59.60	59.70	59.60	-0.40	1	2245
13:18:08	59.60	59.70	59.60	-0.40	5	2244
13:18:03	59.60	59.70	59.60	-0.40	1	2239
13:17:55	59.60	59.70	59.60	-0.40	1	2238
13:17:40	59.60	59.70	59.60	-0.40	1	2237
13:17:39	59.60	59.70	59.60	-0.40	1	2236
13:17:32	59.60	59.70	59.60	-0.40	1	2235
13:17:25	59.60	59.70	59.60	-0.40	1	2234
13:17:20	59.60	59.70	59.60	-0.40	1	2233
13:17:02	59.60	59.70	59.70	-0.30	1	2232
13:16:40	59.60	59.70	59.70	-0.30	1	2231
13:16:34	59.60	59.70	59.70	-0.30	1	2230
13:15:56	59.60	59.70	59.70	-0.30	2	2229
13:15:40	59.60	59.70	59.70	-0.30	1	2227
13:15:32	59.60	59.70	59.70	-0.30	1	2226
13:15:29	59.60	59.70	59.70	-0.30	1	2225
13:15:21	59.60	59.70	59.60	-0.40	3	2224
13:15:17	59.70	59.80	59.70	-0.30	2	2221
13:15:05	59.70	59.80	59.80	-0.20	1	2219
13:15:05	59.70	59.80	59.80	-0.20	1	2218
13:15:04	59.70	59.80	59.70	-0.30	1	2217
13:14:56	59.70	59.80	59.70	-0.30	1	2216
13:14:40	59.70	59.80	59.70	-0.30	10	2215
13:14:24	59.70	59.80	59.80	-0.20	1	2205
13:14:10	59.70	59.80	59.80	-0.20	1	2204
13:13:53	59.70	59.80	59.80	-0.20	1	2203
13:13:49	59.70	59.80	59.80	-0.20	1	2202
13:12:50	59.60	59.70	59.70	-0.30	1	2201
13:12:50	59.60	59.70	59.70	-0.30	1	2200
13:12:19	59.60	59.70	59.70	-0.30	1	2199
13:11:57	59.60	59.70	59.70	-0.30	1	2198
13:11:45	59.50	59.60	59.60	-0.40	4	2197
13:11:03	59.50	59.60	59.60	-0.40	2	2193
13:10:10	59.40	59.60	59.60	-0.40	1	2191
13:10:01	59.40	59.50	59.50	-0.50	2	2190
13:10:00	59.40	59.50	59.50	-0.50	1	2188
13:09:39	59.40	59.50	59.40	-0.60	1	2187
13:09:37	59.40	59.50	59.40	-0.60	2	2186
13:09:30	59.40	59.50	59.40	-0.60	4	2184
13:09:02	59.50	59.60	59.50	-0.50	1	2180
13:08:56	59.50	59.60	59.50	-0.50	1	2179
13:07:45	59.40	59.60	59.40	-0.60	1	2178
13:07:37	59.40	59.70	59.40	-0.60	2	2177
13:07:20	59.40	59.70	59.40	-0.60	1	2175
13:07:15	59.40	59.70	59.40	-0.60	2	2174
13:06:52	59.40	59.70	59.40	-0.60	1	2172
13:06:46	59.30	59.50	59.50	-0.50	2	2171
13:06:24	59.30	59.50	59.50	-0.50	1	2169
13:06:17	59.40	59.50	59.40	-0.60	2	2168
13:06:13	59.40	59.50	59.40	-0.60	4	2166
13:06:08	59.40	59.50	59.40	-0.60	2	2162
13:05:44	59.40	59.50	59.40	-0.60	2	2160
13:05:15	59.40	59.50	59.50	-0.50	1	2158
13:05:07	59.40	59.50	59.50	-0.50	1	2157
13:04:25	59.40	59.50	59.50	-0.50	1	2156
13:04:18	59.40	59.50	59.40	-0.60	1	2155
13:04:07	59.50	59.60	59.50	-0.50	1	2154
13:03:58	59.50	59.60	59.50	-0.50	1	2153
13:03:58	59.50	59.60	59.50	-0.50	1	2152
13:03:35	59.50	59.60	59.50	-0.50	1	2151
13:02:53	59.60	59.70	59.60	-0.40	5	2150
13:02:47	59.60	59.70	59.60	-0.40	2	2145
13:01:09	59.60	59.70	59.60	-0.40	1	2143
13:01:07	59.40	59.50	59.50	-0.50	3	2142
13:00:48	59.40	59.50	59.50	-0.50	1	2139
13:00:20	59.40	59.50	59.50	-0.50	1	2138
13:00:00	59.40	59.50	59.50	-0.50	1	2137
12:59:31	59.40	59.50	59.40	-0.60	1	2136
12:59:25	59.40	59.50	59.40	-0.60	1	2135
12:59:23	59.40	59.50	59.40	-0.60	1	2134
12:59:23	59.40	59.50	59.40	-0.60	1	2133
12:59:21	59.40	59.50	59.40	-0.60	1	2132
12:59:21	59.40	59.50	59.40	-0.60	1	2131
12:59:20	59.40	59.50	59.40	-0.60	1	2130
12:59:16	59.40	59.50	59.40	-0.60	1	2129
12:59:06	59.40	59.50	59.40	-0.60	1	2128
12:58:39	59.40	59.50	59.50	-0.50	1	2127
12:57:18	59.40	59.50	59.50	-0.50	1	2126
12:56:48	59.40	59.50	59.50	-0.50	1	2125
12:56:48	59.50	59.60	59.50	-0.50	25	2124
12:56:48	59.50	59.60	59.50	-0.50	2	2099
12:56:32	59.50	59.60	59.50	-0.50	1	2097
12:54:58	59.60	59.70	59.60	-0.40	1	2096
12:52:57	59.60	59.70	59.60	-0.40	1	2095
12:52:37	59.50	59.60	59.60	-0.40	1	2094
12:52:32	59.50	59.60	59.60	-0.40	1	2093
12:52:25	59.60	59.70	59.60	-0.40	1	2092
12:52:20	59.60	59.70	59.60	-0.40	1	2091
12:51:28	59.50	59.60	59.60	-0.40	1	2090
12:49:05	59.60	59.80	59.60	-0.40	1	2089
12:48:55	59.70	59.80	59.70	-0.30	1	2088
12:48:55	59.70	59.80	59.70	-0.30	1	2087
12:47:57	59.60	59.80	59.60	-0.40	4	2086
12:45:01	59.50	59.80	59.50	-0.50	3	2082
12:44:42	59.60	59.80	59.60	-0.40	1	2079
12:44:33	59.60	59.80	59.60	-0.40	1	2078
12:43:59	59.60	59.80	59.60	-0.40	1	2077
12:43:59	59.60	59.80	59.60	-0.40	1	2076
12:43:47	59.60	59.80	59.60	-0.40	2	2075
12:43:37	59.60	59.80	59.60	-0.40	1	2073
12:43:10	59.70	59.90	59.60	-0.40	2	2072
12:43:10	59.70	59.90	59.70	-0.30	4	2070
12:42:16	59.80	59.90	59.80	-0.20	2	2066
12:42:00	59.90	60.00	59.90	-0.10	2	2064
12:39:12	59.90	60.00	60.00	0	1	2062
12:36:23	60.00	60.20	60.00	0	2	2061
12:36:23	60.10	60.20	60.00	0	4	2059
12:36:23	60.10	60.20	60.10	+0.10	1	2055
12:33:52	60.10	60.20	60.10	+0.10	1	2054
12:33:05	60.10	60.30	60.30	+0.30	1	2053
12:30:26	60.10	60.40	60.40	+0.40	1	2052
12:30:19	60.10	60.40	60.40	+0.40	1	2051
12:29:55	60.10	60.40	60.40	+0.40	1	2050
12:29:50	60.10	60.30	60.30	+0.30	1	2049
12:26:27	60.00	60.30	60.00	0	2	2048
12:23:16	60.10	60.40	60.00	0	2	2046
12:23:16	60.10	60.40	60.10	+0.10	2	2044
12:22:25	60.30	60.40	60.30	+0.30	5	2042
12:20:01	60.30	60.50	60.30	+0.30	1	2037
12:19:57	60.30	60.40	60.40	+0.40	1	2036
12:19:57	60.30	60.50	60.50	+0.50	1	2035
12:19:57	60.40	60.50	60.40	+0.40	4	2034
12:19:57	60.40	60.50	60.40	+0.40	5	2030
12:19:07	60.30	60.40	60.40	+0.40	1	2025
12:19:07	60.30	60.40	60.40	+0.40	4	2024
12:19:02	60.30	60.40	60.40	+0.40	1	2020
12:18:06	60.20	60.30	60.30	+0.30	2	2019
12:18:06	60.20	60.30	60.30	+0.30	1	2017
12:17:36	60.20	60.30	60.30	+0.30	1	2016
12:17:36	60.10	60.20	60.20	+0.20	1	2015
12:16:32	60.10	60.20	60.20	+0.20	1	2014
12:14:25	60.00	60.20	60.20	+0.20	1	2013
12:11:34	59.90	60.00	60.00	0	1	2012
12:10:41	59.90	60.00	60.00	0	1	2011
12:10:03	59.90	60.00	60.00	0	1	2010
12:10:03	59.90	60.00	60.00	0	4	2009
12:08:12	59.90	60.00	60.00	0	1	2005
12:06:24	59.90	60.00	60.00	0	1	2004
12:06:21	59.90	60.00	60.00	0	1	2003
12:06:21	59.90	60.00	59.90	-0.10	3	2002
12:04:09	59.90	60.20	59.90	-0.10	2	1999
12:03:37	59.90	60.10	60.10	+0.10	1	1997
12:03:37	60.00	60.10	59.90	-0.10	1	1996
12:03:37	60.00	60.10	60.00	0	1	1995
11:59:53	60.10	60.20	60.10	+0.10	1	1994
11:59:20	60.10	60.20	60.10	+0.10	1	1993
11:58:26	60.00	60.10	60.10	+0.10	1	1992
11:58:11	60.00	60.10	60.10	+0.10	2	1991
11:56:38	60.00	60.10	60.10	+0.10	2	1989
11:52:30	60.00	60.10	60.10	+0.10	2	1987
11:52:30	60.00	60.10	60.10	+0.10	2	1985
11:52:20	60.00	60.10	60.10	+0.10	1	1983
11:51:53	60.00	60.10	60.10	+0.10	1	1982
11:51:44	60.00	60.10	60.10	+0.10	2	1981
11:48:54	60.00	60.10	60.00	0	1	1979
11:47:03	60.00	60.10	60.00	0	1	1978
11:46:01	60.00	60.10	60.00	0	1	1977
11:45:32	60.10	60.30	60.10	+0.10	3	1976
11:44:58	60.00	60.10	60.10	+0.10	4	1973
11:44:58	59.90	60.00	60.00	0	2	1969
11:44:27	59.70	59.90	59.90	-0.10	1	1967
11:42:57	59.80	60.00	60.00	0	4	1966
11:42:57	60.00	60.10	60.00	0	6	1962
11:42:57	60.00	60.10	60.00	0	8	1956
11:41:09	60.10	60.20	60.10	+0.10	3	1948
11:41:09	60.10	60.20	60.10	+0.10	4	1945
11:38:10	60.10	60.20	60.20	+0.20	1	1941
11:37:49	60.20	60.30	60.20	+0.20	1	1940
11:36:54	60.20	60.30	60.20	+0.20	1	1939
11:36:13	60.20	60.30	60.20	+0.20	1	1938
11:32:58	60.10	60.30	60.10	+0.10	1	1937
11:32:07	60.00	60.10	60.10	+0.10	2	1936
11:32:07	59.60	59.90	60.00	0	5	1934
11:32:07	59.60	59.90	59.90	-0.10	2	1929
11:31:39	59.70	60.00	59.70	-0.30	1	1927
11:30:36	59.80	60.00	59.80	-0.20	1	1926
11:29:14	59.80	59.90	59.80	-0.20	2	1925
11:29:14	59.80	60.00	59.80	-0.20	3	1923
11:27:27	59.90	60.10	59.90	-0.10	1	1920
11:27:03	60.00	60.10	60.00	0	1	1919
11:26:46	59.80	60.00	60.00	0	1	1918
11:26:30	59.90	60.10	59.90	-0.10	1	1917
11:25:32	59.90	60.10	59.90	-0.10	1	1916
11:25:32	60.00	60.10	60.00	0	2	1915
11:25:32	60.00	60.10	60.00	0	1	1913
11:25:32	59.80	60.00	60.00	0	3	1912
11:24:59	59.70	59.80	59.80	-0.20	1	1909
11:24:04	59.60	59.70	59.70	-0.30	1	1908
11:23:06	59.50	59.60	59.60	-0.40	1	1907
11:23:04	59.50	59.60	59.60	-0.40	2	1906
11:23:00	59.50	59.60	59.60	-0.40	1	1904
11:22:21	59.50	59.60	59.60	-0.40	1	1903
11:21:38	59.50	59.70	59.50	-0.50	1	1902
11:21:37	59.40	59.50	59.50	-0.50	4	1901
11:21:37	59.40	59.50	59.50	-0.50	3	1897
11:21:31	59.40	59.50	59.40	-0.60	2	1894
11:21:16	59.40	59.50	59.40	-0.60	1	1892
11:21:04	59.50	59.60	59.50	-0.50	10	1891
11:21:04	59.50	59.60	59.50	-0.50	10	1881
11:20:48	59.60	59.70	59.60	-0.40	2	1871
11:20:48	59.60	59.70	59.60	-0.40	1	1869
11:20:44	59.60	59.70	59.60	-0.40	1	1868
11:20:37	59.60	59.70	59.60	-0.40	1	1867
11:19:51	59.70	59.80	59.70	-0.30	1	1866
11:19:48	59.70	59.80	59.70	-0.30	1	1865
11:19:30	59.80	59.90	59.80	-0.20	1	1864
11:19:21	59.70	59.80	59.80	-0.20	1	1863
11:18:36	59.80	59.90	59.80	-0.20	1	1862
11:17:53	59.70	59.80	59.80	-0.20	1	1861
11:16:41	59.80	59.90	59.80	-0.20	1	1860
11:16:01	59.60	59.80	59.80	-0.20	1	1859
11:16:00	59.80	59.90	59.60	-0.40	5	1858
11:16:00	59.80	59.90	59.70	-0.30	6	1853
11:16:00	59.80	59.90	59.80	-0.20	9	1847
11:15:18	59.80	59.90	59.80	-0.20	1	1838
11:15:18	59.80	59.90	59.80	-0.20	1	1837
11:15:05	59.80	60.00	59.80	-0.20	2	1836
11:14:52	59.90	60.00	59.90	-0.10	5	1834
11:14:52	59.90	60.00	59.90	-0.10	1	1829
11:14:01	59.90	60.00	59.90	-0.10	2	1828
11:13:41	59.90	60.00	59.90	-0.10	1	1826
11:12:45	59.90	60.00	59.90	-0.10	2	1825
11:11:54	59.90	60.00	59.90	-0.10	1	1823
11:11:50	59.90	60.00	59.90	-0.10	1	1822
11:10:59	59.90	60.10	59.90	-0.10	2	1821
11:10:39	60.00	60.10	60.00	0	1	1819
11:10:18	59.90	60.00	60.00	0	1	1818
11:09:44	60.00	60.10	60.00	0	1	1817
11:09:08	60.00	60.10	60.00	0	1	1816
11:08:56	60.00	60.10	60.00	0	1	1815
11:08:39	60.00	60.10	60.00	0	1	1814
11:08:19	60.00	60.10	60.00	0	2	1813
11:07:56	59.90	60.00	60.00	0	1	1811
11:06:40	60.00	60.10	60.00	0	10	1810
11:06:40	60.00	60.10	60.00	0	1	1800
11:06:10	60.00	60.10	60.10	+0.10	1	1799
11:06:03	60.00	60.10	60.10	+0.10	1	1798
11:03:59	60.10	60.30	60.10	+0.10	1	1797
10:59:49	60.10	60.30	60.10	+0.10	1	1796
10:59:11	60.10	60.30	60.10	+0.10	3	1795
10:59:11	60.20	60.40	60.20	+0.20	3	1792
10:59:11	60.30	60.40	60.30	+0.30	1	1789
10:58:49	60.10	60.30	60.30	+0.30	1	1788
10:58:21	60.10	60.20	60.20	+0.20	1	1787
10:57:21	60.10	60.20	60.10	+0.10	1	1786
10:55:44	60.00	60.20	60.00	0	1	1785
10:50:30	59.90	60.00	59.90	-0.10	1	1784
10:50:04	60.00	60.20	60.00	0	5	1783
10:50:04	60.00	60.20	60.00	0	1	1778
10:49:53	60.20	60.30	60.00	0	18	1777
10:49:53	60.20	60.30	60.10	+0.10	9	1759
10:49:53	60.20	60.30	60.20	+0.20	3	1750
10:49:15	60.20	60.30	60.20	+0.20	1	1747
10:48:28	60.20	60.30	60.20	+0.20	2	1746
10:48:15	60.30	60.40	60.30	+0.30	1	1744
10:47:48	60.30	60.50	60.30	+0.30	6	1743
10:47:47	60.40	60.50	60.40	+0.40	2	1737
10:47:06	60.50	60.60	60.50	+0.50	1	1735
10:46:29	60.40	60.50	60.50	+0.50	1	1734
10:45:03	60.50	60.60	60.50	+0.50	1	1733
10:42:39	60.50	60.60	60.50	+0.50	4	1732
10:42:03	60.60	60.80	60.60	+0.60	6	1728
10:41:49	60.60	60.80	60.60	+0.60	1	1722
10:38:29	60.60	60.90	60.60	+0.60	1	1721
10:37:41	60.60	60.90	60.60	+0.60	1	1720
10:37:37	60.70	60.90	60.70	+0.70	2	1719
10:37:31	60.80	61.00	60.80	+0.80	1	1717
10:36:13	60.80	61.00	61.00	+1.00	1	1716
10:36:12	60.70	60.90	60.90	+0.90	1	1715
10:35:41	60.70	60.90	60.90	+0.90	2	1714
10:35:33	60.70	60.80	60.80	+0.80	1	1712
10:34:19	60.60	60.90	60.60	+0.60	1	1711
10:33:16	60.60	60.90	60.60	+0.60	1	1710
10:31:05	60.50	60.60	60.60	+0.60	1	1709
10:30:16	60.50	60.60	60.50	+0.50	1	1708
10:28:36	60.40	60.60	60.30	+0.30	3	1707
10:28:36	60.40	60.60	60.40	+0.40	1	1704
10:28:02	60.30	60.60	60.30	+0.30	2	1703
10:27:54	60.30	60.40	60.30	+0.30	2	1701
10:27:37	60.50	60.60	60.40	+0.40	3	1699
10:27:37	60.50	60.60	60.50	+0.50	1	1696
10:24:22	60.40	60.50	60.50	+0.50	1	1695
10:24:02	60.40	60.50	60.50	+0.50	1	1694
10:23:16	60.40	60.50	60.40	+0.40	2	1693
10:22:51	60.40	60.50	60.50	+0.50	2	1691
10:22:28	60.40	60.50	60.50	+0.50	1	1689
10:22:16	60.50	60.60	60.50	+0.50	4	1688
10:21:21	60.60	60.70	60.60	+0.60	1	1684
10:19:48	60.80	60.90	60.80	+0.80	8	1683
10:19:48	60.80	60.90	60.80	+0.80	1	1675
10:19:42	60.80	60.90	60.80	+0.80	2	1674
10:19:40	60.80	60.90	60.80	+0.80	1	1672
10:18:13	60.90	61.00	60.90	+0.90	3	1671
10:18:12	61.00	61.10	61.00	+1.00	3	1668
10:17:49	61.10	61.20	61.10	+1.10	2	1665
10:17:49	61.20	61.30	61.20	+1.20	2	1663
10:16:58	61.20	61.30	61.20	+1.20	1	1661
10:16:58	61.20	61.30	61.20	+1.20	1	1660
10:16:49	61.40	61.50	61.40	+1.40	1	1659
10:16:27	61.20	61.40	61.40	+1.40	2	1658
10:15:27	61.10	61.40	61.40	+1.40	3	1656
10:15:12	61.30	61.40	61.30	+1.30	1	1653
10:15:01	61.40	61.50	61.40	+1.40	1	1652
10:14:54	61.30	61.40	61.40	+1.40	1	1651
10:14:54	61.40	61.50	61.40	+1.40	1	1650
10:14:54	61.40	61.50	61.40	+1.40	1	1649
10:14:41	61.40	61.50	61.50	+1.50	1	1648
10:14:20	61.20	61.50	61.50	+1.50	1	1647
10:14:20	61.20	61.50	61.50	+1.50	2	1646
10:14:20	61.20	61.40	61.40	+1.40	2	1644
10:14:20	61.10	61.20	61.40	+1.40	4	1642
10:14:20	61.10	61.20	61.30	+1.30	1	1638
10:14:20	61.10	61.20	61.20	+1.20	5	1637
10:14:11	61.10	61.20	61.20	+1.20	1	1632
10:14:02	61.20	61.30	61.20	+1.20	1	1631
10:13:55	61.20	61.30	61.30	+1.30	1	1630
10:13:37	61.10	61.20	61.20	+1.20	1	1629
10:13:11	61.00	61.20	61.00	+1.00	1	1628
10:12:23	61.00	61.20	61.00	+1.00	2	1627
10:11:35	61.00	61.30	61.00	+1.00	1	1625
10:10:49	61.10	61.40	61.00	+1.00	1	1624
10:10:49	61.10	61.40	61.10	+1.10	2	1623
10:10:45	61.10	61.30	61.30	+1.30	1	1621
10:10:33	61.10	61.30	61.30	+1.30	1	1620
10:10:32	61.30	61.40	61.30	+1.30	1	1619
10:09:58	61.20	61.40	61.40	+1.40	8	1618
10:09:58	61.10	61.30	61.30	+1.30	5	1610
10:09:58	61.00	61.20	61.20	+1.20	3	1605
10:09:47	60.90	61.00	61.00	+1.00	2	1602
10:09:39	61.00	61.20	61.00	+1.00	3	1600
10:09:10	61.30	61.40	61.30	+1.30	1	1597
10:08:28	61.20	61.40	61.40	+1.40	1	1596
10:08:12	61.40	61.50	61.40	+1.40	1	1595
10:08:12	61.40	61.50	61.40	+1.40	4	1594
10:08:11	61.40	61.50	61.40	+1.40	1	1590
10:08:05	61.40	61.50	61.40	+1.40	2	1589
10:08:00	61.20	61.40	61.40	+1.40	1	1587
10:07:52	61.10	61.40	61.40	+1.40	1	1586
10:07:52	61.10	61.40	61.40	+1.40	1	1585
10:07:52	61.00	61.30	61.30	+1.30	1	1584
10:07:52	60.90	61.10	61.10	+1.10	6	1583
10:07:52	60.80	61.00	61.00	+1.00	4	1577
10:07:52	60.70	60.80	60.80	+0.80	3	1573
10:07:19	60.60	60.80	60.60	+0.60	1	1570
10:05:44	60.60	60.80	60.60	+0.60	1	1569
10:05:36	60.50	60.60	60.60	+0.60	1	1568
10:05:10	60.50	60.60	60.60	+0.60	2	1567
10:05:10	60.60	60.90	60.60	+0.60	1	1565
10:05:00	60.70	60.90	60.70	+0.70	1	1564
10:04:41	60.70	61.00	60.70	+0.70	1	1563
10:04:26	60.70	61.00	60.70	+0.70	1	1562
10:03:35	60.70	61.00	60.70	+0.70	1	1561
10:03:13	60.70	61.00	60.70	+0.70	2	1560
10:02:09	60.80	61.00	60.70	+0.70	1	1558
10:02:09	60.80	61.00	60.80	+0.80	1	1557
10:02:00	60.90	61.00	60.90	+0.90	1	1556
10:01:49	60.90	61.00	61.00	+1.00	1	1555
10:01:41	61.00	61.10	61.00	+1.00	3	1554
10:01:41	61.00	61.10	61.00	+1.00	2	1551
10:01:41	61.00	61.10	61.00	+1.00	1	1549
10:01:18	61.00	61.10	61.00	+1.00	1	1548
10:01:18	60.80	61.00	61.00	+1.00	1	1547
10:01:15	61.00	61.10	61.00	+1.00	1	1546
10:00:57	61.00	61.10	61.00	+1.00	1	1545
10:00:57	60.80	61.00	61.00	+1.00	10	1544
10:00:46	60.70	60.90	60.90	+0.90	1	1534
10:00:25	60.70	60.80	60.70	+0.70	1	1533
10:00:20	60.60	60.70	60.70	+0.70	3	1532
10:00:20	60.60	60.70	60.70	+0.70	1	1529
10:00:16	60.50	60.60	60.60	+0.60	1	1528
10:00:09	60.50	60.70	60.70	+0.70	1	1527
10:00:06	60.70	60.80	60.70	+0.70	1	1526
09:59:41	60.70	60.80	60.80	+0.80	1	1525
09:59:09	60.90	61.00	60.90	+0.90	3	1524
09:59:04	60.90	61.00	60.90	+0.90	3	1521
09:59:02	60.90	61.00	61.00	+1.00	1	1518
09:58:55	60.90	61.00	61.00	+1.00	1	1517
09:58:55	60.90	61.00	61.00	+1.00	1	1516
09:58:51	60.90	61.00	61.00	+1.00	1	1515
09:58:46	60.80	60.90	61.00	+1.00	1	1514
09:58:46	60.80	60.90	60.90	+0.90	1	1513
09:58:42	60.80	60.90	60.90	+0.90	1	1512
09:58:41	60.80	60.90	60.90	+0.90	1	1511
09:58:39	60.80	60.90	60.90	+0.90	2	1510
09:58:26	60.60	60.80	60.80	+0.80	4	1508
09:58:26	60.50	60.60	60.60	+0.60	9	1504
09:58:26	60.40	60.50	60.50	+0.50	5	1495
09:58:22	60.20	60.30	60.30	+0.30	6	1490
09:57:41	60.20	60.30	60.20	+0.20	1	1484
09:55:30	60.10	60.30	60.10	+0.10	1	1483
09:54:40	60.10	60.30	60.10	+0.10	1	1482
09:54:38	60.10	60.30	60.30	+0.30	1	1481
09:54:22	60.10	60.30	60.30	+0.30	1	1480
09:53:43	60.00	60.30	60.30	+0.30	2	1479
09:53:23	60.00	60.10	60.10	+0.10	1	1477
09:53:09	60.00	60.10	60.10	+0.10	1	1476
09:53:01	60.00	60.10	60.00	0	1	1475
09:53:00	60.00	60.10	60.10	+0.10	1	1474
09:52:38	60.00	60.10	60.10	+0.10	1	1473
09:52:29	60.10	60.30	60.10	+0.10	1	1472
09:52:21	60.10	60.30	60.10	+0.10	1	1471
09:52:00	60.10	60.20	60.20	+0.20	1	1470
09:51:45	60.00	60.20	60.20	+0.20	1	1469
09:51:41	60.00	60.20	60.20	+0.20	1	1468
09:48:33	60.00	60.30	60.30	+0.30	1	1467
09:47:48	60.10	60.40	60.10	+0.10	8	1466
09:47:48	60.20	60.40	60.10	+0.10	2	1458
09:47:48	60.20	60.40	60.20	+0.20	1	1456
09:46:19	60.20	60.40	60.20	+0.20	2	1455
09:46:19	60.30	60.50	60.30	+0.30	1	1453
09:45:08	60.20	60.40	60.40	+0.40	1	1452
09:45:00	60.30	60.50	60.30	+0.30	1	1451
09:44:17	60.40	60.50	60.40	+0.40	1	1450
09:43:44	60.30	60.40	60.40	+0.40	1	1449
09:43:10	60.30	60.50	60.30	+0.30	1	1448
09:42:57	60.30	60.50	60.50	+0.50	1	1447
09:42:54	60.30	60.50	60.50	+0.50	1	1446
09:42:43	60.30	60.50	60.50	+0.50	1	1445
09:42:39	60.20	60.40	60.50	+0.50	1	1444
09:42:39	60.20	60.40	60.40	+0.40	1	1443
09:41:53	60.10	60.40	60.40	+0.40	1	1442
09:41:53	60.10	60.20	60.20	+0.20	1	1441
09:41:53	60.10	60.20	60.20	+0.20	6	1440
09:41:53	60.10	60.20	60.10	+0.10	1	1434
09:41:53	59.60	60.00	60.10	+0.10	17	1433
09:41:53	59.60	60.00	60.00	0	2	1416
09:41:45	59.70	60.00	59.70	-0.30	1	1414
09:41:20	59.70	59.80	59.70	-0.30	1	1413
09:41:14	59.70	59.80	59.80	-0.20	1	1412
09:40:37	59.80	59.90	59.80	-0.20	9	1411
09:40:37	59.90	60.00	59.90	-0.10	3	1402
09:39:54	59.80	59.90	59.90	-0.10	1	1399
09:39:10	59.80	59.90	59.80	-0.20	1	1398
09:39:06	59.90	60.00	59.90	-0.10	1	1397
09:39:05	59.80	60.00	59.80	-0.20	5	1396
09:38:57	59.90	60.00	59.90	-0.10	1	1391
09:38:40	59.90	60.00	59.90	-0.10	1	1390
09:38:10	59.80	60.10	59.80	-0.20	1	1389
09:38:10	59.80	60.10	59.80	-0.20	1	1388
09:38:09	59.90	60.10	59.90	-0.10	1	1387
09:38:05	59.90	60.10	59.90	-0.10	2	1386
09:38:01	60.00	60.10	60.00	0	2	1384
09:37:40	60.10	60.20	60.10	+0.10	1	1382
09:37:38	59.90	60.20	60.20	+0.20	1	1381
09:37:30	59.90	60.10	60.10	+0.10	3	1380
09:37:23	60.00	60.10	60.00	0	1	1377
09:37:23	60.00	60.10	60.00	0	1	1376
09:36:48	59.90	60.00	60.00	0	1	1375
09:36:27	60.00	60.10	60.00	0	1	1374
09:35:59	60.00	60.10	60.00	0	2	1373
09:35:59	60.00	60.10	60.00	0	1	1371
09:35:48	59.80	60.00	60.00	0	1	1370
09:35:31	59.80	60.10	60.10	+0.10	1	1369
09:35:23	60.10	60.20	60.10	+0.10	1	1368
09:35:18	59.80	60.10	60.10	+0.10	1	1367
09:34:47	59.60	60.00	60.10	+0.10	3	1366
09:34:47	59.60	60.00	60.00	0	2	1363
09:34:47	59.90	60.00	59.90	-0.10	1	1361
09:34:39	59.80	60.20	59.80	-0.20	1	1360
09:34:37	59.70	59.90	60.00	0	1	1359
09:34:37	59.70	59.90	59.90	-0.10	1	1358
09:34:28	59.60	59.70	59.70	-0.30	1	1357
09:34:28	59.70	59.90	59.70	-0.30	1	1356
09:34:26	59.60	59.70	59.70	-0.30	2	1355
09:34:26	59.60	59.70	59.70	-0.30	2	1353
09:34:13	59.80	59.90	59.70	-0.30	1	1351
09:34:13	59.80	59.90	59.80	-0.20	3	1350
09:34:11	59.80	59.90	59.80	-0.20	1	1347
09:33:33	59.80	59.90	59.80	-0.20	1	1346
09:33:22	59.60	59.80	59.60	-0.40	1	1345
09:33:12	59.60	59.80	59.60	-0.40	1	1344
09:33:09	59.70	59.80	59.50	-0.50	1	1343
09:33:09	59.70	59.80	59.60	-0.40	3	1342
09:33:09	59.70	59.80	59.70	-0.30	1	1339
09:33:06	59.70	59.80	59.70	-0.30	1	1338
09:33:02	59.50	59.60	59.60	-0.40	5	1337
09:33:02	59.60	59.90	59.60	-0.40	2	1332
09:33:00	59.60	59.80	59.60	-0.40	1	1330
09:32:58	59.60	59.90	59.60	-0.40	1	1329
09:32:56	59.70	60.10	59.60	-0.40	2	1328
09:32:56	59.70	60.10	59.70	-0.30	2	1326
09:32:54	59.80	60.10	59.80	-0.20	1	1324
09:32:48	59.80	60.10	59.80	-0.20	1	1323
09:32:48	59.90	60.20	59.90	-0.10	5	1322
09:32:46	60.00	60.30	60.00	0	3	1317
09:32:46	60.20	60.40	60.00	0	35	1314
09:32:46	60.20	60.40	60.10	+0.10	9	1279
09:32:46	60.20	60.40	60.20	+0.20	5	1270
09:32:44	60.30	60.50	60.30	+0.30	1	1265
09:32:29	60.20	60.30	60.30	+0.30	1	1264
09:31:59	60.20	60.30	60.30	+0.30	1	1263
09:31:58	60.20	60.30	60.20	+0.20	1	1262
09:31:58	60.20	60.30	60.20	+0.20	1	1261
09:31:58	60.20	60.30	60.20	+0.20	1	1260
09:31:49	60.20	60.30	60.20	+0.20	1	1259
09:31:22	60.30	60.50	60.30	+0.30	2	1258
09:30:36	60.30	60.50	60.50	+0.50	1	1256
09:30:15	60.30	60.50	60.60	+0.60	1	1255
09:30:15	60.30	60.50	60.50	+0.50	1	1254
09:29:52	60.30	60.60	60.60	+0.60	1	1253
09:29:52	60.30	60.60	60.60	+0.60	1	1252
09:29:46	60.30	60.60	60.30	+0.30	1	1251
09:29:43	60.30	60.60	60.60	+0.60	2	1250
09:29:37	60.50	60.60	60.50	+0.50	1	1248
09:29:33	60.50	60.60	60.50	+0.50	1	1247
09:29:27	60.30	60.50	60.50	+0.50	1	1246
09:29:25	60.30	60.50	60.50	+0.50	1	1245
09:28:36	60.30	60.50	60.50	+0.50	1	1244
09:28:27	60.30	60.50	60.50	+0.50	1	1243
09:27:41	60.60	60.70	60.60	+0.60	2	1242
09:27:20	60.70	60.80	60.70	+0.70	1	1240
09:27:00	60.80	61.00	60.80	+0.80	1	1239
09:26:52	60.60	60.70	60.70	+0.70	1	1238
09:26:27	60.50	60.70	60.70	+0.70	1	1237
09:26:14	60.50	60.60	60.50	+0.50	1	1236
09:26:14	60.20	60.40	60.50	+0.50	3	1235
09:26:14	60.20	60.40	60.40	+0.40	1	1232
09:26:14	60.20	60.30	60.30	+0.30	1	1231
09:26:00	60.30	60.40	60.30	+0.30	1	1230
09:26:00	60.30	60.40	60.30	+0.30	5	1229
09:25:56	60.30	60.40	60.30	+0.30	1	1224
09:25:42	60.20	60.30	60.30	+0.30	1	1223
09:25:34	60.30	60.50	60.20	+0.20	6	1222
09:25:34	60.30	60.50	60.30	+0.30	4	1216
09:25:29	60.40	60.50	60.40	+0.40	1	1212
09:25:27	60.30	60.40	60.40	+0.40	1	1211
09:25:21	60.20	60.30	60.30	+0.30	1	1210
09:25:21	60.20	60.30	60.30	+0.30	3	1209
09:25:12	60.30	60.40	60.30	+0.30	4	1206
09:25:11	60.30	60.40	60.30	+0.30	4	1202
09:25:09	60.30	60.50	60.30	+0.30	1	1198
09:25:07	60.30	60.50	60.30	+0.30	1	1197
09:25:06	60.30	60.40	60.40	+0.40	1	1196
09:25:05	60.30	60.40	60.30	+0.30	1	1195
09:25:01	60.40	60.50	60.40	+0.40	1	1194
09:25:01	60.50	60.60	60.50	+0.50	6	1193
09:25:01	60.50	60.60	60.50	+0.50	1	1187
09:24:52	60.60	60.70	60.60	+0.60	20	1186
09:24:52	60.60	60.70	60.60	+0.60	1	1166
09:24:51	60.70	60.80	60.70	+0.70	11	1165
09:24:51	60.70	60.80	60.70	+0.70	2	1154
09:24:51	60.80	60.90	60.80	+0.80	10	1152
09:24:51	60.80	61.00	60.80	+0.80	7	1142
09:24:29	60.80	60.90	60.90	+0.90	1	1135
09:24:08	60.80	60.90	60.80	+0.80	3	1134
09:23:47	60.90	61.00	60.90	+0.90	1	1131
09:23:47	60.90	61.00	60.90	+0.90	1	1130
09:23:31	60.90	61.10	61.10	+1.10	1	1129
09:23:31	61.00	61.20	61.00	+1.00	9	1128
09:23:31	61.10	61.20	61.10	+1.10	1	1119
09:23:02	61.10	61.20	61.20	+1.20	1	1118
09:22:56	61.00	61.20	61.20	+1.20	1	1117
09:22:35	61.00	61.20	61.20	+1.20	2	1116
09:22:26	60.90	61.10	61.10	+1.10	1	1114
09:21:59	60.90	61.10	60.80	+0.80	1	1113
09:21:59	60.90	61.10	60.90	+0.90	2	1112
09:21:50	60.80	60.90	60.90	+0.90	1	1110
09:20:59	60.80	60.90	60.80	+0.80	1	1109
09:20:51	60.80	61.10	60.80	+0.80	2	1108
09:20:48	60.90	61.00	60.90	+0.90	5	1106
09:20:48	61.00	61.10	61.00	+1.00	3	1101
09:20:36	61.00	61.20	61.00	+1.00	1	1098
09:20:27	61.00	61.10	61.10	+1.10	1	1097
09:20:06	60.90	61.10	61.10	+1.10	1	1096
09:20:06	60.80	61.00	61.00	+1.00	1	1095
09:20:04	60.90	61.00	60.90	+0.90	1	1094
09:19:52	60.90	61.00	60.90	+0.90	1	1093
09:19:50	60.90	61.00	60.90	+0.90	1	1092
09:19:36	60.80	60.90	60.90	+0.90	1	1091
09:19:31	60.90	61.00	60.90	+0.90	1	1090
09:19:31	61.00	61.10	61.00	+1.00	1	1089
09:19:26	61.00	61.10	61.00	+1.00	1	1088
09:19:26	61.00	61.10	61.00	+1.00	1	1087
09:19:26	60.90	61.00	61.00	+1.00	1	1086
09:19:11	61.00	61.10	61.00	+1.00	1	1085
09:19:03	60.80	61.00	61.00	+1.00	1	1084
09:19:03	60.90	61.20	60.90	+0.90	3	1083
09:18:55	61.00	61.20	61.00	+1.00	2	1080
09:18:46	61.00	61.20	61.00	+1.00	1	1078
09:18:46	61.10	61.30	61.10	+1.10	1	1077
09:18:10	60.80	60.90	61.20	+1.20	1	1076
09:18:10	60.80	60.90	61.10	+1.10	4	1075
09:18:10	60.80	60.90	61.00	+1.00	2	1071
09:18:10	60.80	60.90	60.90	+0.90	3	1069
09:17:56	60.80	60.90	60.80	+0.80	1	1066
09:17:40	60.80	60.90	60.80	+0.80	2	1065
09:17:36	60.80	61.00	60.80	+0.80	3	1063
09:17:20	60.80	61.00	61.00	+1.00	1	1060
09:17:17	60.80	60.90	60.90	+0.90	1	1059
09:16:51	60.80	60.90	60.80	+0.80	1	1058
09:16:43	60.80	60.90	60.80	+0.80	1	1057
09:16:31	60.80	60.90	60.80	+0.80	1	1056
09:16:18	60.80	60.90	60.80	+0.80	1	1055
09:16:13	60.80	60.90	60.80	+0.80	1	1054
09:16:12	60.80	60.90	60.80	+0.80	1	1053
09:16:07	60.70	60.80	60.80	+0.80	1	1052
09:16:01	60.80	60.90	60.80	+0.80	2	1051
09:15:51	60.70	60.90	60.70	+0.70	1	1049
09:15:50	60.70	60.80	60.80	+0.80	1	1048
09:15:50	60.60	60.70	60.70	+0.70	1	1047
09:15:45	60.60	60.80	60.60	+0.60	1	1046
09:15:45	60.60	60.80	60.50	+0.50	1	1045
09:15:45	60.60	60.80	60.60	+0.60	1	1044
09:15:40	60.60	60.80	60.60	+0.60	1	1043
09:15:39	60.60	60.80	60.60	+0.60	1	1042
09:15:37	60.70	60.90	60.70	+0.70	1	1041
09:15:36	60.60	60.70	60.70	+0.70	1	1040
09:15:34	60.70	60.80	60.70	+0.70	5	1039
09:15:34	60.80	60.90	60.80	+0.80	5	1034
09:15:32	60.90	61.00	60.90	+0.90	1	1029
09:15:32	60.90	61.00	61.00	+1.00	1	1028
09:15:32	60.90	61.00	60.90	+0.90	1	1027
09:15:32	61.00	61.10	61.00	+1.00	2	1026
09:15:32	61.00	61.10	61.00	+1.00	3	1024
09:15:32	61.00	61.10	61.00	+1.00	1	1021
09:15:31	61.00	61.10	61.00	+1.00	1	1020
09:15:28	61.30	61.40	61.30	+1.30	13	1019
09:15:28	61.30	61.40	61.30	+1.30	3	1006
09:15:23	61.40	61.50	61.40	+1.40	1	1003
09:15:23	61.40	61.50	61.40	+1.40	7	1002
09:15:23	61.40	61.50	61.40	+1.40	2	995
09:15:18	61.40	61.50	61.50	+1.50	1	993
09:15:18	61.40	61.50	61.50	+1.50	1	992
09:15:10	61.40	61.50	61.40	+1.40	1	991
09:15:09	61.40	61.50	61.50	+1.50	2	990
09:14:55	61.50	61.60	61.50	+1.50	1	988
09:14:48	61.50	61.60	61.50	+1.50	1	987
09:14:47	61.50	61.70	61.50	+1.50	2	986
09:14:41	61.60	61.80	61.50	+1.50	4	984
09:14:41	61.60	61.80	61.60	+1.60	1	980
09:14:40	61.60	61.80	61.80	+1.80	1	979
09:14:29	61.50	61.80	61.50	+1.50	1	978
09:14:29	61.40	61.50	61.50	+1.50	7	977
09:14:26	61.40	61.50	61.50	+1.50	1	970
09:14:25	61.40	61.50	61.40	+1.40	1	969
09:14:25	61.40	61.50	61.50	+1.50	3	968
09:14:19	61.40	61.50	61.50	+1.50	1	965
09:14:14	61.40	61.50	61.50	+1.50	2	964
09:14:14	61.60	61.80	61.50	+1.50	14	962
09:14:14	61.60	61.80	61.60	+1.60	3	948
09:14:09	61.60	61.70	61.70	+1.70	1	945
09:14:08	61.50	61.60	61.70	+1.70	1	944
09:14:08	61.50	61.60	61.60	+1.60	2	943
09:14:01	61.50	61.70	61.50	+1.50	1	941
09:13:54	61.60	61.70	61.60	+1.60	1	940
09:13:53	61.50	61.70	61.70	+1.70	1	939
09:13:53	61.50	61.70	61.50	+1.50	1	938
09:13:51	61.50	61.80	61.50	+1.50	1	937
09:13:46	61.50	61.80	61.80	+1.80	1	936
09:13:30	61.50	61.70	61.80	+1.80	1	935
09:13:30	61.50	61.70	61.70	+1.70	1	934
09:13:29	61.50	61.80	61.50	+1.50	1	933
09:13:25	61.50	61.80	61.50	+1.50	1	932
09:13:25	61.70	61.90	61.70	+1.70	1	931
09:13:25	61.90	62.00	61.80	+1.80	2	930
09:13:25	61.90	62.00	61.90	+1.90	23	928
09:13:23	61.90	62.00	62.00	+2.00	1	905
09:13:22	62.00	62.10	62.00	+2.00	1	904
09:13:22	62.00	62.10	62.00	+2.00	8	903
09:13:11	62.10	62.20	62.10	+2.10	1	895
09:13:05	62.10	62.20	62.10	+2.10	1	894
09:12:59	62.00	62.30	62.30	+2.30	1	893
09:12:58	62.00	62.30	62.30	+2.30	1	892
09:12:47	62.00	62.30	62.30	+2.30	1	891
09:12:45	62.10	62.50	62.00	+2.00	2	890
09:12:45	62.10	62.50	62.10	+2.10	3	888
09:12:43	62.40	62.50	62.40	+2.40	1	885
09:12:39	62.10	62.50	62.60	+2.60	1	884
09:12:39	62.10	62.50	62.50	+2.50	1	883
09:12:38	62.40	62.60	62.40	+2.40	1	882
09:12:35	62.40	62.60	62.60	+2.60	1	881
09:12:33	62.10	62.50	62.50	+2.50	1	880
09:12:31	62.40	62.60	62.40	+2.40	1	879
09:12:31	62.50	62.60	62.50	+2.50	1	878
09:12:28	62.30	62.40	62.40	+2.40	1	877
09:12:28	62.30	62.50	62.50	+2.50	1	876
09:12:25	62.30	62.50	62.50	+2.50	1	875
09:12:19	62.00	62.20	62.50	+2.50	2	874
09:12:19	62.00	62.20	62.40	+2.40	1	872
09:12:19	62.00	62.20	62.30	+2.30	1	871
09:12:19	62.00	62.20	62.20	+2.20	1	870
09:12:16	62.00	62.10	62.10	+2.10	1	869
09:12:10	61.90	62.00	62.00	+2.00	3	868
09:12:08	61.90	62.00	62.00	+2.00	3	865
09:12:06	61.90	62.00	61.90	+1.90	1	862
09:11:56	62.00	62.10	62.00	+2.00	1	861
09:11:56	62.00	62.10	62.00	+2.00	5	860
09:11:56	62.00	62.10	62.10	+2.10	1	855
09:11:55	62.00	62.10	62.00	+2.00	2	854
09:11:51	62.10	62.20	62.10	+2.10	1	852
09:11:51	62.00	62.20	62.20	+2.20	1	851
09:11:47	62.20	62.30	62.20	+2.20	1	850
09:11:46	62.10	62.20	62.10	+2.10	1	849
09:11:44	62.20	62.40	62.20	+2.20	3	848
09:11:44	62.20	62.40	62.20	+2.20	2	845
09:11:41	62.30	62.40	62.30	+2.30	1	843
09:11:39	62.20	62.40	62.20	+2.20	1	842
09:11:34	62.30	62.60	62.20	+2.20	1	841
09:11:34	62.30	62.60	62.30	+2.30	3	840
09:11:34	62.50	62.60	62.50	+2.50	1	837
09:11:34	62.30	62.60	62.60	+2.60	1	836
09:11:34	62.30	62.50	62.50	+2.50	1	835
09:11:33	62.40	62.50	62.40	+2.40	1	834
09:11:33	62.40	62.60	62.40	+2.40	1	833
09:11:29	62.50	62.60	62.50	+2.50	1	832
09:11:27	62.50	62.60	62.50	+2.50	1	831
09:11:26	62.30	62.50	62.50	+2.50	1	830
09:11:24	62.40	62.60	62.40	+2.40	3	829
09:11:24	62.40	62.60	62.40	+2.40	1	826
09:11:13	62.20	62.40	62.40	+2.40	1	825
09:11:13	62.20	62.30	62.30	+2.30	1	824
09:11:12	62.30	62.40	62.30	+2.30	1	823
09:11:12	62.30	62.40	62.30	+2.30	1	822
09:11:11	62.30	62.50	62.30	+2.30	1	821
09:11:07	62.30	62.50	62.30	+2.30	1	820
09:11:05	62.30	62.60	62.60	+2.60	1	819
09:11:05	62.50	62.60	62.50	+2.50	1	818
09:11:05	62.50	62.60	62.50	+2.50	1	817
09:11:02	62.50	62.60	62.60	+2.60	1	816
09:11:00	62.50	62.60	62.50	+2.50	1	815
09:10:58	62.60	62.70	62.60	+2.60	2	814
09:10:58	62.70	62.80	62.70	+2.70	1	812
09:10:55	62.70	62.80	62.70	+2.70	1	811
09:10:55	62.70	62.80	62.70	+2.70	1	810
09:10:54	62.70	62.80	62.70	+2.70	1	809
09:10:53	62.60	62.80	62.60	+2.60	1	808
09:10:53	62.60	62.80	62.80	+2.80	1	807
09:10:53	62.70	62.80	62.70	+2.70	1	806
09:10:51	62.70	62.90	62.70	+2.70	1	805
09:10:47	62.60	62.90	62.60	+2.60	1	804
09:10:44	62.50	62.70	62.90	+2.90	1	803
09:10:44	62.50	62.70	62.80	+2.80	3	802
09:10:44	62.50	62.70	62.70	+2.70	1	799
09:10:44	62.70	62.80	62.70	+2.70	2	798
09:10:43	62.50	62.60	62.80	+2.80	1	796
09:10:43	62.50	62.60	62.70	+2.70	2	795
09:10:43	62.50	62.60	62.60	+2.60	1	793
09:10:43	62.60	62.70	62.60	+2.60	1	792
09:10:40	62.70	62.80	62.70	+2.70	3	791
09:10:40	62.70	62.80	62.70	+2.70	1	788
09:10:38	62.70	62.80	62.80	+2.80	1	787
09:10:37	62.70	62.80	62.80	+2.80	1	786
09:10:37	62.70	62.80	62.80	+2.80	1	785
09:10:36	62.70	62.80	62.80	+2.80	1	784
09:10:34	62.80	62.90	62.80	+2.80	1	783
09:10:33	62.70	62.90	62.90	+2.90	1	782
09:10:33	62.70	62.90	62.90	+2.90	1	781
09:10:32	62.80	63.00	62.80	+2.80	3	780
09:10:31	62.90	63.00	62.90	+2.90	1	777
09:10:29	62.80	63.00	63.00	+3.00	1	776
09:10:29	62.80	62.90	62.90	+2.90	1	775
09:10:29	62.90	63.00	62.80	+2.80	1	774
09:10:29	62.90	63.00	62.90	+2.90	2	773
09:10:28	62.90	63.00	63.00	+3.00	1	771
09:10:27	62.90	63.00	63.00	+3.00	1	770
09:10:27	62.90	63.00	63.00	+3.00	2	769
09:10:26	62.90	63.00	62.90	+2.90	1	767
09:10:24	62.90	63.00	63.00	+3.00	1	766
09:10:24	62.80	62.90	62.90	+2.90	5	765
09:10:22	62.70	62.80	62.80	+2.80	2	760
09:10:22	62.70	62.80	62.80	+2.80	1	758
09:10:19	62.70	62.80	62.70	+2.70	1	757
09:10:19	62.20	62.50	62.50	+2.50	13	756
09:10:19	62.20	62.40	62.40	+2.40	2	743
09:10:19	61.90	62.30	62.30	+2.30	1	741
09:10:19	61.80	61.90	62.20	+2.20	5	740
09:10:19	61.80	61.90	62.10	+2.10	1	735
09:10:19	61.80	61.90	62.00	+2.00	23	734
09:10:19	61.80	61.90	61.90	+1.90	1	711
09:10:17	61.70	61.80	61.80	+1.80	7	710
09:10:17	61.70	61.80	61.80	+1.80	1	703
09:10:15	61.70	61.80	61.70	+1.70	1	702
09:10:08	61.30	61.70	61.70	+1.70	1	701
09:10:08	61.20	61.30	61.70	+1.70	3	700
09:10:08	61.20	61.30	61.60	+1.60	6	697
09:10:08	61.20	61.30	61.50	+1.50	5	691
09:10:08	61.20	61.30	61.40	+1.40	4	686
09:10:08	61.20	61.30	61.30	+1.30	2	682
09:10:05	61.20	61.30	61.20	+1.20	1	680
09:10:03	61.20	61.30	61.30	+1.30	2	679
09:10:02	61.20	61.30	61.30	+1.30	1	677
09:10:00	61.20	61.30	61.30	+1.30	2	676
09:09:50	61.20	61.30	61.30	+1.30	1	674
09:09:37	61.20	61.30	61.30	+1.30	1	673
09:09:34	61.20	61.30	61.30	+1.30	1	672
09:09:29	61.20	61.30	61.20	+1.20	1	671
09:09:29	61.20	61.30	61.20	+1.20	1	670
09:09:25	61.10	61.20	61.20	+1.20	5	669
09:09:20	61.20	61.30	61.20	+1.20	1	664
09:09:12	61.00	61.20	61.20	+1.20	2	663
09:09:12	61.10	61.20	61.20	+1.20	1	661
09:09:11	61.00	61.10	61.10	+1.10	2	660
09:09:11	61.00	61.10	61.10	+1.10	1	658
09:09:09	60.90	61.10	60.90	+0.90	1	657
09:09:05	61.10	61.20	61.00	+1.00	8	656
09:09:05	61.10	61.20	61.10	+1.10	2	648
09:09:02	61.10	61.20	61.20	+1.20	2	646
09:08:49	60.90	61.00	61.00	+1.00	1	644
09:08:49	60.80	61.00	61.00	+1.00	3	643
09:08:41	60.90	61.00	60.90	+0.90	1	640
09:08:27	60.90	61.00	60.90	+0.90	1	639
09:08:27	60.70	60.90	60.90	+0.90	15	638
09:08:27	60.70	60.80	60.80	+0.80	2	623
09:08:16	60.80	60.90	60.80	+0.80	3	621
09:08:16	60.80	60.90	60.80	+0.80	7	618
09:08:15	60.80	60.90	60.80	+0.80	1	611
09:08:12	60.80	60.90	60.80	+0.80	1	610
09:08:08	60.80	61.00	60.80	+0.80	1	609
09:08:08	60.90	61.00	60.90	+0.90	1	608
09:08:07	60.90	61.00	60.90	+0.90	1	607
09:07:59	60.80	60.90	60.90	+0.90	1	606
09:07:56	60.90	61.00	60.90	+0.90	1	605
09:07:52	60.90	61.00	60.90	+0.90	1	604
09:07:50	60.80	60.90	60.90	+0.90	3	603
09:07:43	60.80	60.90	60.80	+0.80	5	600
09:07:40	60.90	61.00	60.90	+0.90	1	595
09:07:32	61.00	61.10	61.00	+1.00	21	594
09:07:32	61.10	61.20	61.10	+1.10	1	573
09:07:27	61.10	61.20	61.10	+1.10	1	572
09:07:23	61.00	61.10	61.10	+1.10	1	571
09:07:18	61.00	61.10	61.10	+1.10	1	570
09:07:18	61.10	61.20	61.10	+1.10	6	569
09:07:11	61.20	61.30	61.20	+1.20	2	563
09:07:09	61.30	61.40	61.30	+1.30	1	561
09:07:09	61.20	61.30	61.30	+1.30	1	560
09:07:08	61.20	61.30	61.30	+1.30	1	559
09:07:05	61.20	61.30	61.30	+1.30	1	558
09:06:58	61.20	61.30	61.30	+1.30	1	557
09:06:54	61.20	61.30	61.30	+1.30	1	556
09:06:53	61.20	61.30	61.20	+1.20	1	555
09:06:53	61.30	61.40	61.30	+1.30	1	554
09:06:51	61.30	61.40	61.30	+1.30	2	553
09:06:47	61.30	61.40	61.30	+1.30	1	551
09:06:45	61.30	61.40	61.40	+1.40	1	550
09:06:41	61.40	61.50	61.40	+1.40	1	549
09:06:41	61.40	61.50	61.40	+1.40	1	548
09:06:41	61.20	61.30	61.40	+1.40	2	547
09:06:41	61.20	61.30	61.30	+1.30	1	545
09:06:39	61.20	61.30	61.30	+1.30	1	544
09:06:36	61.20	61.30	61.30	+1.30	1	543
09:06:34	61.20	61.30	61.30	+1.30	2	542
09:06:29	61.30	61.40	61.30	+1.30	1	540
09:06:28	61.30	61.40	61.30	+1.30	1	539
09:06:28	61.30	61.40	61.30	+1.30	1	538
09:06:25	61.20	61.40	61.40	+1.40	3	537
09:06:24	61.30	61.40	61.30	+1.30	1	534
09:06:22	61.20	61.40	61.40	+1.40	1	533
09:06:22	61.30	61.40	61.30	+1.30	2	532
09:06:17	61.40	61.50	61.40	+1.40	1	530
09:06:14	61.40	61.50	61.40	+1.40	1	529
09:06:12	61.30	61.40	61.40	+1.40	1	528
09:06:11	61.40	61.50	61.40	+1.40	3	527
09:06:11	61.40	61.50	61.40	+1.40	2	524
09:06:10	61.30	61.40	61.40	+1.40	1	522
09:06:05	61.40	61.50	61.40	+1.40	1	521
09:06:04	61.20	61.40	61.40	+1.40	1	520
09:06:02	61.20	61.40	61.40	+1.40	1	519
09:06:00	61.10	61.40	61.40	+1.40	1	518
09:05:59	61.10	61.40	61.10	+1.10	2	517
09:05:57	61.10	61.40	61.40	+1.40	1	515
09:05:57	61.40	61.50	61.40	+1.40	7	514
09:05:57	61.40	61.50	61.40	+1.40	2	507
09:05:57	61.40	61.50	61.40	+1.40	1	505
09:05:55	61.10	61.40	61.40	+1.40	1	504
09:05:55	61.10	61.40	61.40	+1.40	1	503
09:05:53	61.40	61.50	61.40	+1.40	1	502
09:05:53	61.50	61.60	61.50	+1.50	1	501
09:05:53	61.50	61.80	61.50	+1.50	2	500
09:05:52	61.50	61.80	61.80	+1.80	1	498
09:05:51	61.40	61.80	61.80	+1.80	1	497
09:05:50	61.60	61.90	61.60	+1.60	1	496
09:05:50	61.50	61.70	61.70	+1.70	1	495
09:05:49	61.40	61.50	61.50	+1.50	1	494
09:05:47	61.40	61.50	61.40	+1.40	1	493
09:05:46	61.10	61.20	61.20	+1.20	2	492
09:05:46	61.10	61.20	61.20	+1.20	3	490
09:05:44	61.00	61.10	61.10	+1.10	2	487
09:05:44	60.90	61.10	60.90	+0.90	1	485
09:05:43	60.80	61.00	61.00	+1.00	1	484
09:05:42	60.80	61.00	61.00	+1.00	1	483
09:05:42	60.70	60.80	60.80	+0.80	2	482
09:05:41	60.80	61.00	60.80	+0.80	1	480
09:05:39	60.80	61.00	60.80	+0.80	1	479
09:05:38	60.70	60.80	60.80	+0.80	1	478
09:05:38	60.70	60.80	60.80	+0.80	2	477
09:05:36	60.60	60.80	60.80	+0.80	1	475
09:05:34	60.70	60.80	60.60	+0.60	5	474
09:05:34	60.70	60.80	60.70	+0.70	2	469
09:05:30	60.80	61.10	60.80	+0.80	2	467
09:05:28	60.80	61.10	60.80	+0.80	1	465
09:05:28	60.70	60.80	60.80	+0.80	1	464
09:05:24	60.70	60.80	60.80	+0.80	4	463
09:05:24	60.70	60.80	60.80	+0.80	1	459
09:05:23	60.90	61.10	60.80	+0.80	2	458
09:05:23	60.90	61.10	60.90	+0.90	1	456
09:05:23	60.80	60.90	60.90	+0.90	2	455
09:05:17	60.60	60.90	60.90	+0.90	1	453
09:05:17	60.80	61.00	60.80	+0.80	2	452
09:05:17	60.80	61.10	61.10	+1.10	1	450
09:05:15	60.90	61.10	60.90	+0.90	3	449
09:05:15	61.00	61.20	61.00	+1.00	9	446
09:05:15	61.00	61.20	61.00	+1.00	1	437
09:05:13	61.10	61.30	61.10	+1.10	1	436
09:05:13	61.20	61.50	61.20	+1.20	4	435
09:05:13	61.30	61.60	61.30	+1.30	1	431
09:05:13	61.20	61.40	61.40	+1.40	1	430
09:05:11	61.40	61.60	61.40	+1.40	1	429
09:05:11	61.30	61.60	61.30	+1.30	1	428
09:05:11	61.30	61.60	61.30	+1.30	1	427
09:05:09	61.20	61.30	61.30	+1.30	1	426
09:05:09	61.20	61.30	61.20	+1.20	1	425
09:05:09	61.20	61.30	61.30	+1.30	1	424
09:05:09	61.50	61.60	61.30	+1.30	5	423
09:05:09	61.50	61.60	61.40	+1.40	2	418
09:05:09	61.50	61.60	61.50	+1.50	1	416
09:05:06	61.20	61.40	61.40	+1.40	1	415
09:05:06	61.30	61.40	61.30	+1.30	1	414
09:05:03	61.00	61.30	61.30	+1.30	1	413
09:05:02	61.20	61.50	61.10	+1.10	1	412
09:05:02	61.20	61.50	61.20	+1.20	1	411
09:05:01	61.30	61.50	61.30	+1.30	1	410
09:05:00	61.20	61.30	61.30	+1.30	1	409
09:05:00	61.20	61.30	61.30	+1.30	1	408
09:04:59	61.30	61.50	61.30	+1.30	2	407
09:04:57	61.50	61.60	61.50	+1.50	1	405
09:04:57	61.40	61.70	61.40	+1.40	2	404
09:04:57	61.50	61.80	61.50	+1.50	1	402
09:04:54	61.60	61.70	61.60	+1.60	1	401
09:04:54	61.60	61.80	61.60	+1.60	1	400
09:04:54	61.50	61.70	61.70	+1.70	1	399
09:04:54	66.00	--	61.70	+1.70	33	398
09:02:53	61.30	61.50	61.80	+1.80	3	365
09:02:53	61.30	61.50	61.70	+1.70	1	362
09:02:53	61.30	61.50	61.50	+1.50	11	361
09:02:53	61.20	61.40	61.40	+1.40	16	350
09:02:53	61.20	61.40	61.40	+1.40	4	334
09:02:53	61.10	61.30	61.30	+1.30	1	330
09:02:53	60.90	61.00	61.30	+1.30	1	329
09:02:53	60.90	61.00	61.20	+1.20	4	328
09:02:53	60.90	61.00	61.10	+1.10	2	324
09:02:53	60.90	61.00	61.00	+1.00	23	322
09:02:52	60.90	61.00	61.00	+1.00	1	299
09:02:50	60.90	61.00	61.00	+1.00	5	298
09:02:45	60.90	61.00	60.90	+0.90	1	293
09:02:45	60.90	61.00	60.90	+0.90	1	292
09:02:44	60.90	61.00	60.90	+0.90	1	291
09:02:44	60.80	61.00	61.00	+1.00	1	290
09:02:43	60.80	60.90	61.00	+1.00	1	289
09:02:43	60.80	60.90	60.90	+0.90	1	288
09:02:43	60.80	61.00	60.80	+0.80	1	287
09:02:42	60.70	60.90	61.00	+1.00	1	286
09:02:42	60.70	60.90	60.90	+0.90	2	285
09:02:41	60.90	61.00	60.90	+0.90	1	283
09:02:41	60.80	60.90	60.90	+0.90	1	282
09:02:39	60.70	60.90	61.00	+1.00	13	281
09:02:39	60.70	60.90	60.90	+0.90	2	268
09:02:38	60.70	60.90	60.90	+0.90	2	266
09:02:38	60.90	61.00	60.90	+0.90	2	264
09:02:38	60.90	61.00	60.90	+0.90	1	262
09:02:38	60.90	61.00	60.90	+0.90	2	261
09:02:37	60.70	61.00	61.00	+1.00	1	259
09:02:37	60.70	60.90	60.90	+0.90	1	258
09:02:36	60.60	60.90	61.00	+1.00	4	257
09:02:36	60.60	60.90	60.90	+0.90	1	253
09:02:36	60.80	60.90	60.80	+0.80	1	252
09:02:34	60.60	60.90	60.90	+0.90	1	251
09:02:33	60.90	61.00	60.90	+0.90	1	250
09:02:32	60.60	60.90	60.90	+0.90	1	249
09:02:31	60.90	61.00	60.90	+0.90	1	248
09:02:31	60.60	60.90	61.00	+1.00	6	247
09:02:31	60.60	60.90	60.90	+0.90	4	241
09:02:30	60.60	60.90	60.90	+0.90	5	237
09:02:30	60.60	60.90	60.90	+0.90	1	232
09:02:29	60.60	60.80	60.80	+0.80	1	231
09:02:28	60.60	60.80	60.80	+0.80	1	230
09:02:27	60.50	60.80	60.80	+0.80	1	229
09:02:24	60.50	60.80	60.80	+0.80	3	228
09:02:24	60.60	60.80	60.60	+0.60	2	225
09:02:24	60.60	60.80	60.60	+0.60	2	223
09:02:24	60.50	60.60	60.60	+0.60	1	221
09:02:24	60.50	60.60	60.60	+0.60	1	220
09:02:24	60.40	60.60	60.60	+0.60	1	219
09:02:23	60.30	60.50	60.50	+0.50	15	218
09:02:23	60.20	60.50	60.50	+0.50	1	203
09:02:23	60.20	60.50	60.50	+0.50	3	202
09:02:20	60.20	60.40	60.40	+0.40	2	199
09:02:17	60.30	60.40	60.30	+0.30	1	197
09:02:15	59.90	60.10	60.50	+0.50	14	196
09:02:15	59.90	60.10	60.40	+0.40	8	182
09:02:15	59.90	60.10	60.30	+0.30	3	174
09:02:15	59.90	60.10	60.20	+0.20	2	171
09:02:15	59.90	60.10	60.10	+0.10	3	169
09:02:15	60.00	60.20	60.00	0	1	166
09:02:13	60.00	60.20	60.20	+0.20	1	165
09:02:13	59.90	60.20	60.20	+0.20	1	164
09:02:13	59.90	60.20	60.20	+0.20	1	163
09:02:13	59.90	60.20	60.20	+0.20	1	162
09:02:12	60.10	60.20	60.10	+0.10	1	161
09:02:12	60.20	60.30	60.20	+0.20	1	160
09:02:11	60.00	60.30	60.00	0	1	159
09:02:10	60.00	60.20	60.30	+0.30	1	158
09:02:10	60.00	60.20	60.20	+0.20	1	157
09:02:05	60.00	60.20	60.20	+0.20	2	156
09:02:05	59.90	60.10	60.10	+0.10	2	154
09:02:04	59.90	60.10	60.10	+0.10	1	152
09:02:01	59.90	60.10	60.10	+0.10	1	151
09:02:00	59.90	60.10	60.10	+0.10	2	150
09:02:00	60.00	60.20	60.00	0	1	148
09:02:00	60.10	60.20	60.00	0	2	147
09:02:00	60.10	60.20	60.10	+0.10	1	145
09:01:57	60.00	60.20	60.20	+0.20	1	144
09:01:56	60.10	60.20	60.10	+0.10	1	143
09:01:52	60.30	60.40	60.30	+0.30	1	142
09:01:52	60.00	60.30	60.30	+0.30	4	141
09:01:47	59.90	60.30	60.30	+0.30	1	137
09:01:45	60.20	60.30	60.20	+0.20	1	136
09:01:45	60.20	60.30	60.20	+0.20	1	135
09:01:45	59.90	60.20	60.20	+0.20	5	134
09:01:44	59.90	60.20	60.20	+0.20	1	129
09:01:36	59.80	60.20	60.20	+0.20	1	128
09:01:36	59.80	60.20	60.20	+0.20	1	127
09:01:36	59.60	59.80	59.80	-0.20	1	126
09:01:33	59.60	59.80	59.80	-0.20	1	125
09:01:28	59.60	59.80	59.80	-0.20	1	124
09:01:27	59.60	59.70	59.70	-0.30	1	123
09:01:19	59.60	59.70	59.60	-0.40	1	122
09:01:18	59.40	59.70	59.70	-0.30	1	121
09:01:18	59.60	59.80	59.60	-0.40	1	120
09:01:14	59.60	59.80	59.80	-0.20	1	119
09:01:10	59.60	59.80	59.80	-0.20	1	118
09:01:09	59.80	60.10	59.60	-0.40	1	117
09:01:09	59.80	60.10	59.70	-0.30	2	116
09:01:09	59.80	60.10	59.80	-0.20	2	114
09:01:03	60.00	60.20	60.00	0	1	112
09:01:03	59.80	60.00	60.00	0	2	111
09:01:03	59.80	60.00	60.00	0	1	109
09:01:03	59.80	60.00	60.00	0	12	108
09:01:03	59.70	59.90	59.90	-0.10	4	96
09:01:03	59.70	59.80	59.90	-0.10	3	92
09:01:03	59.70	59.80	59.80	-0.20	1	89
09:01:03	59.70	59.80	59.80	-0.20	2	88
09:01:00	59.60	59.80	59.80	-0.20	1	86
09:00:58	59.50	59.70	59.70	-0.30	1	85
09:00:58	59.50	59.70	59.70	-0.30	1	84
09:00:57	59.50	59.70	59.70	-0.30	2	83
09:00:56	59.50	59.70	59.50	-0.50	2	81
09:00:51	59.40	59.50	59.50	-0.50	1	79
09:00:50	59.40	59.60	59.60	-0.40	1	78
09:00:48	59.40	59.50	59.50	-0.50	2	77
09:00:44	59.20	59.40	59.40	-0.60	1	75
09:00:41	59.20	59.30	59.30	-0.70	1	74
09:00:41	58.90	59.20	59.20	-0.80	2	73
09:00:35	58.90	59.20	59.20	-0.80	2	71
09:00:34	58.90	59.00	59.00	-1.00	1	69
09:00:21	58.90	59.00	58.90	-1.10	1	68
09:00:15	58.90	59.10	58.90	-1.10	1	67
09:00:15	59.00	59.20	59.00	-1.00	3	66
09:00:10	59.20	59.50	59.20	-0.80	2	63
09:00:09	59.30	59.50	59.30	-0.70	1	61
09:00:09	--	--	59.80	-0.20	60	60

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

大潤發5000元即享券(餘額型)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

家樂福10000元好禮即享券(餘額型)

麥當勞薯條(中)即享券

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple iPhone 17 Pro (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞勁辣鷄腿堡好禮即享券

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

台美稀土合作經長：將派員赴美...

1月上市公司總營收4.3兆元年增3成

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧文創股搶攻巡演紅利寬魚、華研...
‧證交所：過去20年農曆年後開盤...
‧英業達啟動員工持股信託計畫建...

加密貨幣

比特幣BTC	66566.70	-3,570.69	-5.09%
以太幣ETH	1932.64	-171.54	-8.15%
瑞波幣XRP	1.35	-0.09	-6.00%
比特幣現金BCH	510.81	-21.99	-4.13%
萊特幣LTC	51.20	-3.20	-5.88%
卡達幣ADA	0.252843	-0.02	-6.25%
波場幣TRX	0.275191	0.00	-1.27%
恆星幣XLM	0.151436	-0.01	-5.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。