最新中國採購逾84萬噸美國大豆　10至11月付運熱門美禁43家涉強迫勞動中企產品　北京：損害企業權益

更新報價

達　航 (4577) 其他電子業上櫃

64.60 ▲+1.90 +3.03% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	768	64.60	2	65.00	2	65.50	67.60	63.10	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.20	65.00	64.60	+1.90	74	768
13:24:40	64.80	65.00	65.00	+2.30	1	694
13:24:29	64.80	65.20	65.20	+2.50	1	693
13:24:12	64.80	65.30	64.80	+2.10	1	692
13:23:32	64.80	65.20	65.20	+2.50	1	691
13:23:27	64.80	65.20	64.80	+2.10	5	690
13:23:09	64.80	65.20	64.80	+2.10	1	685
13:23:01	65.20	65.30	65.20	+2.50	3	684
13:22:22	65.30	65.60	65.30	+2.60	3	681
13:22:17	65.40	65.70	65.40	+2.70	3	678
13:22:01	65.30	65.70	65.70	+3.00	3	675
13:21:58	65.50	65.70	65.50	+2.80	1	672
13:21:13	65.40	65.50	65.50	+2.80	4	671
13:21:13	65.30	65.40	65.40	+2.70	1	667
13:20:05	65.30	65.40	65.30	+2.60	1	666
13:19:39	65.40	65.50	65.40	+2.70	1	665
13:19:17	65.40	65.50	65.40	+2.70	1	664
13:19:17	65.40	65.50	65.40	+2.70	1	663
13:19:17	65.40	65.50	65.40	+2.70	3	662
13:19:05	65.20	65.30	65.30	+2.60	1	659
13:17:38	65.20	65.30	65.30	+2.60	1	658
13:17:36	65.20	65.30	65.20	+2.50	1	657
13:17:04	65.00	65.10	65.10	+2.40	1	656
13:16:45	65.00	65.10	65.00	+2.30	1	655
13:16:02	64.90	65.00	65.00	+2.30	4	654
13:15:48	64.90	65.00	64.90	+2.20	1	650
13:15:26	64.90	65.00	64.90	+2.20	1	649
13:12:53	64.80	65.00	64.80	+2.10	1	648
13:12:02	64.70	64.80	64.80	+2.10	1	647
13:12:02	64.80	65.00	64.80	+2.10	1	646
13:11:23	64.70	64.80	64.80	+2.10	1	645
13:11:13	64.70	64.80	64.80	+2.10	1	644
13:11:13	64.80	64.90	64.80	+2.10	5	643
13:09:08	64.70	64.80	64.80	+2.10	1	638
13:06:46	64.60	64.70	64.70	+2.00	4	637
13:06:46	64.70	64.90	64.70	+2.00	1	633
13:06:18	64.70	64.90	64.70	+2.00	1	632
13:06:06	64.90	65.00	64.90	+2.20	1	631
13:06:06	64.90	65.00	64.90	+2.20	1	630
13:05:42	65.00	65.10	65.00	+2.30	1	629
13:05:42	65.00	65.10	65.00	+2.30	1	628
13:05:42	65.00	65.10	65.00	+2.30	1	627
13:01:59	65.00	65.10	65.10	+2.40	1	626
13:01:13	65.10	65.20	65.10	+2.40	1	625
13:01:11	65.10	65.20	65.10	+2.40	8	624
13:00:27	65.10	65.20	65.10	+2.40	1	616
13:00:18	65.10	65.20	65.10	+2.40	1	615
12:59:01	64.90	65.00	65.00	+2.30	1	614
12:59:01	64.90	65.00	65.00	+2.30	2	613
12:57:12	64.70	65.00	64.70	+2.00	1	611
12:56:58	64.70	64.90	64.90	+2.20	1	610
12:56:43	64.70	64.90	64.70	+2.00	1	609
12:56:21	64.80	65.00	64.80	+2.10	1	608
12:56:08	64.80	65.00	64.80	+2.10	1	607
12:55:49	64.90	65.10	64.90	+2.20	1	606
12:55:41	64.80	65.00	65.00	+2.30	1	605
12:54:26	64.70	65.00	65.00	+2.30	2	604
12:54:26	64.80	65.00	64.80	+2.10	1	602
12:54:26	64.80	65.00	65.00	+2.30	2	601
12:54:07	64.70	65.00	64.70	+2.00	2	599
12:54:07	64.70	65.00	64.70	+2.00	1	597
12:53:18	64.60	64.70	64.70	+2.00	2	596
12:53:17	64.60	64.90	64.90	+2.20	1	594
12:53:05	64.70	65.00	64.70	+2.00	1	593
12:53:03	64.50	64.80	64.80	+2.10	1	592
12:52:53	64.60	65.00	64.60	+1.90	1	591
12:52:30	65.00	65.20	65.00	+2.30	1	590
12:50:56	64.60	65.00	65.00	+2.30	1	589
12:50:27	64.50	65.00	65.00	+2.30	2	588
12:50:21	64.40	64.90	64.90	+2.20	1	586
12:49:36	64.40	64.80	64.80	+2.10	2	585
12:48:20	64.20	64.80	64.80	+2.10	1	583
12:47:37	64.20	64.60	64.60	+1.90	1	582
12:44:54	64.20	64.60	64.20	+1.50	1	581
12:41:25	64.30	64.70	64.20	+1.50	1	580
12:41:25	64.30	64.70	64.30	+1.60	1	579
12:39:38	64.60	64.80	64.60	+1.90	1	578
12:39:00	64.30	64.60	64.60	+1.90	2	577
12:34:02	64.20	64.50	64.20	+1.50	1	575
12:33:31	64.30	64.60	64.30	+1.60	1	574
12:30:36	64.30	64.70	64.20	+1.50	1	573
12:30:36	64.30	64.70	64.30	+1.60	1	572
12:29:40	64.30	64.40	64.40	+1.70	2	571
12:24:39	64.30	64.80	64.30	+1.60	1	569
12:23:28	64.40	64.70	64.40	+1.70	1	568
12:22:45	64.40	64.70	64.40	+1.70	1	567
12:20:23	64.50	64.70	64.50	+1.80	1	566
12:13:25	64.40	64.80	64.40	+1.70	1	565
12:11:02	64.40	64.50	64.50	+1.80	2	564
12:10:50	64.50	64.90	64.50	+1.80	1	562
12:09:30	64.40	64.50	64.50	+1.80	1	561
12:09:30	64.50	64.80	64.50	+1.80	1	560
12:09:21	64.60	64.80	64.60	+1.90	1	559
12:04:49	64.60	64.90	64.60	+1.90	2	558
12:01:11	64.50	64.70	64.70	+2.00	2	556
12:01:07	64.40	64.70	64.70	+2.00	1	554
12:01:07	64.50	64.70	64.50	+1.80	1	553
12:00:57	64.70	64.80	64.70	+2.00	1	552
12:00:57	64.80	64.90	64.80	+2.10	3	551
12:00:55	64.80	64.90	64.80	+2.10	1	548
12:00:55	64.80	64.90	64.80	+2.10	2	547
11:58:16	64.80	64.90	64.80	+2.10	3	545
11:57:41	64.80	64.90	64.80	+2.10	1	542
11:53:03	64.80	64.90	64.80	+2.10	1	541
11:50:12	64.90	65.00	64.90	+2.20	1	540
11:47:14	65.00	65.20	65.00	+2.30	4	539
11:46:17	65.00	65.20	65.20	+2.50	1	535
11:42:04	65.00	65.20	65.20	+2.50	1	534
11:37:48	65.10	65.30	65.30	+2.60	1	533
11:35:16	65.00	65.30	65.30	+2.60	1	532
11:35:16	65.20	65.30	65.20	+2.50	1	531
11:35:09	65.00	65.20	65.20	+2.50	1	530
11:32:11	65.10	65.30	65.10	+2.40	1	529
11:31:10	65.10	65.40	65.10	+2.40	2	528
11:26:20	65.10	65.40	65.10	+2.40	3	526
11:23:03	65.20	65.50	65.20	+2.50	1	523
11:18:09	65.10	65.20	65.20	+2.50	2	522
11:14:06	65.10	65.40	65.10	+2.40	1	520
11:12:13	65.00	65.10	65.10	+2.40	1	519
11:12:07	65.00	65.10	65.10	+2.40	1	518
11:10:19	65.00	65.10	65.10	+2.40	1	517
11:10:17	65.00	65.40	65.00	+2.30	1	516
11:09:36	65.10	65.40	65.10	+2.40	3	515
11:08:18	65.10	65.40	65.10	+2.40	1	512
11:07:57	65.20	65.40	65.10	+2.40	1	511
11:07:57	65.20	65.40	65.20	+2.50	1	510
11:04:46	65.10	65.40	65.10	+2.40	1	509
11:03:10	65.20	65.40	65.20	+2.50	1	508
11:03:03	65.20	65.40	65.20	+2.50	1	507
10:57:48	65.00	65.40	65.40	+2.70	2	506
10:56:19	65.40	65.50	65.40	+2.70	1	504
10:55:21	65.20	65.40	65.50	+2.80	1	503
10:55:21	65.20	65.40	65.40	+2.70	1	502
10:54:26	65.50	65.60	65.50	+2.80	1	501
10:54:23	65.40	65.60	65.40	+2.70	1	500
10:54:22	65.40	65.50	65.50	+2.80	1	499
10:54:06	65.30	65.40	65.40	+2.70	1	498
10:53:33	65.10	65.40	65.40	+2.70	1	497
10:53:18	65.10	65.20	65.20	+2.50	1	496
10:53:18	65.00	65.10	65.10	+2.40	1	495
10:51:38	65.10	65.20	65.10	+2.40	1	494
10:49:01	64.90	65.10	65.10	+2.40	1	493
10:47:56	65.00	65.10	65.10	+2.40	1	492
10:47:01	65.00	65.20	65.00	+2.30	1	491
10:47:01	65.00	65.10	65.10	+2.40	1	490
10:47:01	64.80	65.00	65.00	+2.30	1	489
10:44:50	64.90	65.00	64.90	+2.20	1	488
10:43:34	64.90	65.10	64.90	+2.20	1	487
10:42:10	64.90	65.10	65.10	+2.40	1	486
10:32:14	64.70	64.80	64.80	+2.10	2	485
10:31:58	64.80	65.10	64.80	+2.10	1	483
10:31:38	64.80	65.10	64.80	+2.10	1	482
10:26:10	64.70	65.20	65.20	+2.50	1	481
10:25:13	64.80	65.20	65.20	+2.50	1	480
10:24:53	64.80	65.20	65.20	+2.50	1	479
10:24:53	64.80	65.00	65.00	+2.30	1	478
10:24:49	64.70	65.00	65.00	+2.30	5	477
10:24:24	64.60	65.00	65.00	+2.30	1	472
10:23:40	64.60	64.90	64.90	+2.20	1	471
10:23:31	64.50	64.80	64.80	+2.10	1	470
10:23:21	64.50	64.70	64.70	+2.00	1	469
10:22:24	64.40	64.50	64.50	+1.80	2	468
10:22:05	64.50	64.70	64.50	+1.80	2	466
10:21:42	64.40	64.50	64.50	+1.80	1	464
10:18:52	64.30	64.40	64.40	+1.70	1	463
10:15:50	64.30	64.40	64.30	+1.60	2	462
10:15:26	64.40	64.60	64.40	+1.70	1	460
10:14:49	64.60	64.70	64.60	+1.90	1	459
10:14:12	64.30	64.50	64.50	+1.80	2	458
10:14:00	64.10	64.30	64.30	+1.60	1	456
10:09:49	64.10	64.20	64.20	+1.50	4	455
10:09:49	64.20	64.60	64.20	+1.50	3	451
10:08:23	64.10	64.20	64.20	+1.50	1	448
10:08:23	64.20	64.60	64.20	+1.50	1	447
10:08:18	64.10	64.20	64.20	+1.50	3	446
10:08:10	64.20	64.60	64.20	+1.50	1	443
10:07:41	64.10	64.30	64.30	+1.60	3	442
10:07:41	64.30	64.70	64.30	+1.60	2	439
10:06:10	64.20	64.30	64.30	+1.60	1	437
10:06:08	64.10	64.40	64.40	+1.70	1	436
10:06:02	64.30	64.40	64.30	+1.60	1	435
10:03:53	64.40	64.70	64.40	+1.70	1	434
10:00:32	64.70	64.80	64.70	+2.00	1	433
09:59:30	64.70	64.80	64.70	+2.00	1	432
09:59:28	64.70	64.90	64.70	+2.00	1	431
09:59:28	64.80	64.90	64.80	+2.10	2	430
09:59:28	64.70	64.80	64.80	+2.10	1	428
09:59:04	64.70	64.80	64.70	+2.00	1	427
09:59:04	64.30	64.70	64.70	+2.00	1	426
09:59:00	64.60	64.70	64.60	+1.90	1	425
09:58:47	64.30	64.70	64.70	+2.00	1	424
09:58:06	64.40	64.50	64.50	+1.80	2	423
09:57:58	64.20	64.40	64.40	+1.70	2	421
09:57:58	64.10	64.30	64.30	+1.60	1	419
09:57:00	64.00	64.30	64.30	+1.60	2	418
09:56:50	64.10	64.30	64.10	+1.40	1	416
09:55:18	64.00	64.40	64.00	+1.30	1	415
09:54:29	64.30	64.40	64.30	+1.60	1	414
09:54:24	64.30	64.40	64.30	+1.60	1	413
09:54:08	64.30	64.40	64.30	+1.60	1	412
09:53:07	64.10	64.30	64.30	+1.60	3	411
09:53:07	64.00	64.20	64.20	+1.50	1	408
09:52:54	64.20	64.30	64.20	+1.50	1	407
09:52:46	64.20	64.40	64.20	+1.50	1	406
09:52:43	64.20	64.30	64.30	+1.60	1	405
09:52:35	64.00	64.20	64.20	+1.50	1	404
09:52:03	63.80	64.40	63.80	+1.10	1	403
09:52:02	64.20	64.50	63.10	+0.40	2	402
09:52:02	64.20	64.50	63.20	+0.50	1	400
09:52:02	64.20	64.50	63.40	+0.70	2	399
09:52:02	64.20	64.50	63.70	+1.00	3	397
09:52:02	64.20	64.50	63.80	+1.10	2	394
09:52:02	64.20	64.50	64.00	+1.30	4	392
09:52:02	64.20	64.50	64.20	+1.50	1	388
09:51:52	64.20	64.30	64.30	+1.60	1	387
09:51:52	64.30	64.50	64.30	+1.60	1	386
09:51:48	64.30	64.50	64.30	+1.60	1	385
09:51:36	64.30	64.70	64.30	+1.60	2	384
09:50:31	64.30	64.60	64.30	+1.60	1	382
09:50:17	64.50	64.70	64.50	+1.80	2	381
09:49:59	64.60	64.70	64.70	+2.00	1	379
09:49:11	64.70	64.90	64.70	+2.00	1	378
09:49:09	64.70	65.00	64.70	+2.00	2	377
09:48:35	64.50	64.70	64.70	+2.00	1	375
09:48:21	64.60	64.90	64.60	+1.90	1	374
09:48:18	64.90	65.00	64.90	+2.20	3	373
09:48:18	64.90	65.10	64.90	+2.20	2	370
09:48:18	65.00	65.10	65.00	+2.30	6	368
09:48:18	65.10	65.20	65.10	+2.40	8	362
09:43:26	65.10	65.20	65.20	+2.50	1	354
09:43:26	65.20	65.50	65.20	+2.50	2	353
09:42:17	65.40	65.60	65.40	+2.70	2	351
09:40:27	65.20	65.30	65.40	+2.70	2	349
09:40:27	65.20	65.30	65.30	+2.60	1	347
09:39:16	65.40	65.50	65.40	+2.70	1	346
09:39:16	65.40	65.50	65.40	+2.70	1	345
09:36:46	65.40	65.60	65.60	+2.90	1	344
09:36:23	65.50	65.60	65.50	+2.80	5	343
09:35:15	65.20	65.50	65.50	+2.80	2	338
09:35:07	65.30	65.50	65.50	+2.80	1	336
09:35:01	65.30	65.40	65.40	+2.70	2	335
09:34:11	65.10	65.20	65.20	+2.50	1	333
09:33:24	65.20	65.30	65.20	+2.50	1	332
09:33:06	65.20	65.30	65.20	+2.50	1	331
09:32:42	65.30	65.40	65.30	+2.60	9	330
09:32:24	65.40	65.60	65.40	+2.70	4	321
09:32:19	65.40	65.50	65.40	+2.70	1	317
09:32:19	65.50	65.70	65.50	+2.80	4	316
09:31:37	65.50	65.70	65.50	+2.80	2	312
09:31:19	65.60	65.70	65.60	+2.90	1	310
09:31:14	65.70	65.80	65.70	+3.00	3	309
09:29:30	65.80	65.90	65.80	+3.10	1	306
09:27:24	65.70	65.90	65.70	+3.00	1	305
09:25:49	65.70	66.00	65.70	+3.00	1	304
09:24:36	65.70	66.00	65.70	+3.00	1	303
09:22:55	65.70	66.00	65.70	+3.00	1	302
09:22:36	66.00	66.20	66.00	+3.30	2	301
09:22:36	66.00	66.30	66.00	+3.30	2	299
09:22:31	66.00	66.10	66.10	+3.40	1	297
09:22:10	65.80	66.00	66.00	+3.30	6	296
09:22:09	65.80	66.00	66.00	+3.30	1	290
09:20:00	65.80	66.00	65.80	+3.10	1	289
09:19:47	65.70	65.90	65.90	+3.20	1	288
09:19:46	65.80	66.00	65.80	+3.10	2	287
09:19:22	65.70	66.00	66.00	+3.30	1	285
09:19:13	65.60	66.00	66.00	+3.30	1	284
09:18:56	65.50	65.90	65.90	+3.20	1	283
09:18:45	65.50	65.90	65.90	+3.20	2	282
09:18:27	65.60	65.90	65.90	+3.20	1	280
09:17:52	65.60	65.90	65.90	+3.20	1	279
09:17:35	65.60	65.90	65.90	+3.20	1	278
09:16:13	65.60	65.90	65.60	+2.90	1	277
09:15:52	65.60	65.80	65.80	+3.10	1	276
09:15:52	65.60	65.80	65.80	+3.10	1	275
09:15:50	65.50	65.80	65.50	+2.80	1	274
09:15:02	65.50	65.80	65.50	+2.80	2	273
09:15:02	65.40	65.50	65.50	+2.80	1	271
09:15:02	65.40	65.50	65.50	+2.80	1	270
09:15:02	65.50	65.80	65.50	+2.80	1	269
09:14:38	65.60	65.90	65.60	+2.90	1	268
09:14:32	65.50	65.60	65.60	+2.90	5	267
09:14:32	65.50	65.60	65.60	+2.90	1	262
09:14:32	65.50	65.60	65.60	+2.90	1	261
09:14:31	65.50	65.60	65.60	+2.90	1	260
09:14:30	65.50	65.60	65.60	+2.90	2	259
09:14:27	65.50	65.60	65.60	+2.90	2	257
09:14:19	65.60	65.70	65.60	+2.90	1	255
09:14:07	65.70	65.80	65.70	+3.00	1	254
09:13:55	65.70	65.90	65.70	+3.00	1	253
09:13:27	65.90	66.00	65.90	+3.20	1	252
09:13:27	66.10	66.20	66.00	+3.30	24	251
09:13:27	66.10	66.20	66.10	+3.40	1	227
09:13:25	66.00	66.10	66.10	+3.40	1	226
09:13:18	66.10	66.20	66.10	+3.40	1	225
09:13:18	66.10	66.20	66.10	+3.40	2	224
09:13:18	66.10	66.20	66.10	+3.40	2	222
09:13:18	66.10	66.20	66.10	+3.40	1	220
09:13:00	66.10	66.30	66.10	+3.40	1	219
09:12:57	66.10	66.30	66.10	+3.40	1	218
09:12:53	66.20	66.30	66.10	+3.40	2	217
09:12:53	66.20	66.30	66.20	+3.50	1	215
09:12:49	66.10	66.20	66.20	+3.50	1	214
09:12:49	66.10	66.20	66.20	+3.50	1	213
09:12:01	66.10	66.30	66.10	+3.40	2	212
09:11:56	66.10	66.20	66.20	+3.50	1	210
09:11:53	66.20	66.30	66.20	+3.50	1	209
09:11:53	66.20	66.30	66.20	+3.50	2	208
09:11:53	66.20	66.30	66.20	+3.50	2	206
09:11:53	66.20	66.40	66.20	+3.50	1	204
09:11:36	66.40	66.50	66.40	+3.70	1	203
09:11:36	66.20	66.40	66.40	+3.70	1	202
09:11:18	66.40	66.60	66.40	+3.70	1	201
09:11:17	66.40	66.50	66.50	+3.80	1	200
09:10:42	66.20	66.50	66.50	+3.80	1	199
09:10:12	66.30	66.50	66.50	+3.80	1	198
09:10:12	66.20	66.50	66.50	+3.80	2	197
09:10:10	66.40	66.50	66.40	+3.70	1	195
09:10:00	66.20	66.30	66.30	+3.60	1	194
09:10:00	66.30	66.50	66.30	+3.60	3	193
09:09:54	66.20	66.50	66.20	+3.50	1	190
09:09:54	66.20	66.30	66.30	+3.60	2	189
09:09:54	66.30	66.50	66.30	+3.60	1	187
09:09:32	66.40	66.50	66.40	+3.70	1	186
09:09:15	66.30	66.40	66.40	+3.70	2	185
09:09:08	66.30	66.40	66.40	+3.70	1	183
09:08:50	66.10	66.30	66.30	+3.60	1	182
09:08:41	66.30	66.40	66.30	+3.60	2	181
09:08:41	66.30	66.40	66.30	+3.60	2	179
09:08:30	66.30	66.40	66.30	+3.60	1	177
09:08:11	66.30	66.40	66.30	+3.60	1	176
09:08:03	66.30	66.40	66.40	+3.70	1	175
09:06:56	66.40	66.80	66.40	+3.70	1	174
09:06:56	66.50	66.90	66.50	+3.80	1	173
09:06:55	66.30	66.80	66.80	+4.10	1	172
09:06:40	66.00	66.10	66.10	+3.40	2	171
09:06:38	65.90	66.00	66.00	+3.30	2	169
09:06:18	65.90	66.10	65.90	+3.20	1	167
09:06:18	66.00	66.10	66.00	+3.30	1	166
09:06:07	66.00	66.10	66.00	+3.30	1	165
09:06:07	66.00	66.10	66.00	+3.30	1	164
09:06:07	66.00	66.10	66.00	+3.30	1	163
09:05:48	66.00	66.20	66.00	+3.30	1	162
09:05:48	66.00	66.20	66.00	+3.30	3	161
09:05:48	66.00	66.20	66.00	+3.30	1	158
09:05:48	66.00	66.30	66.00	+3.30	2	157
09:05:46	66.10	66.50	66.10	+3.40	3	155
09:05:43	66.20	66.50	66.20	+3.50	1	152
09:05:43	66.20	66.50	66.20	+3.50	1	151
09:05:38	66.40	66.80	66.40	+3.70	3	150
09:05:25	66.40	66.70	66.40	+3.70	1	147
09:05:19	66.40	66.80	66.40	+3.70	1	146
09:05:04	66.10	66.80	66.10	+3.40	1	145
09:04:54	65.80	66.00	66.00	+3.30	1	144
09:04:44	65.80	65.90	65.90	+3.20	1	143
09:04:32	65.70	65.90	65.90	+3.20	1	142
09:04:32	65.80	66.00	65.80	+3.10	1	141
09:04:23	65.80	66.00	65.80	+3.10	1	140
09:04:22	65.70	65.90	65.90	+3.20	1	139
09:04:09	65.60	65.90	65.90	+3.20	1	138
09:04:09	65.50	65.90	65.90	+3.20	1	137
09:04:08	65.90	66.00	65.90	+3.20	1	136
09:04:00	65.90	66.00	66.00	+3.30	1	135
09:03:58	66.00	66.20	66.00	+3.30	2	134
09:03:51	66.00	66.30	66.00	+3.30	1	132
09:03:40	66.00	66.10	66.10	+3.40	1	131
09:03:40	66.10	66.30	66.10	+3.40	1	130
09:03:40	66.10	66.20	66.20	+3.50	2	129
09:03:25	66.20	66.60	66.20	+3.50	1	127
09:03:21	66.40	67.10	66.40	+3.70	2	126
09:03:21	66.50	67.10	66.50	+3.80	2	124
09:03:21	66.50	67.10	66.50	+3.80	1	122
09:03:21	66.80	67.20	66.80	+4.10	1	121
09:03:21	66.80	67.20	66.80	+4.10	1	120
09:03:21	66.90	67.30	66.90	+4.20	1	119
09:03:21	67.30	67.40	67.30	+4.60	1	118
09:03:21	67.40	67.50	67.40	+4.70	1	117
09:03:21	68.90	--	67.50	+4.80	2	116
09:01:21	67.10	67.40	67.60	+4.90	1	114
09:01:21	67.10	67.40	67.40	+4.70	1	113
09:01:21	67.00	67.20	67.20	+4.50	2	112
09:01:21	67.00	67.20	67.20	+4.50	1	110
09:01:11	66.80	67.00	67.00	+4.30	1	109
09:01:11	66.80	67.00	67.00	+4.30	1	108
09:01:11	66.70	66.90	66.90	+4.20	1	107
09:01:11	66.60	66.80	66.80	+4.10	4	106
09:01:11	66.60	66.80	66.80	+4.10	3	102
09:01:11	66.40	66.70	66.70	+4.00	1	99
09:01:11	66.20	66.60	66.60	+3.90	1	98
09:01:10	66.20	66.60	66.60	+3.90	1	97
09:01:07	66.20	66.60	66.60	+3.90	1	96
09:01:06	66.00	66.50	66.50	+3.80	1	95
09:01:02	66.10	66.50	66.50	+3.80	1	94
09:00:56	66.00	66.50	66.60	+3.90	1	93
09:00:56	66.00	66.50	66.50	+3.80	2	92
09:00:56	66.00	66.50	66.50	+3.80	4	90
09:00:56	65.90	66.00	66.00	+3.30	2	86
09:00:56	65.90	66.00	66.00	+3.30	1	84
09:00:52	65.90	66.00	66.00	+3.30	3	83
09:00:47	65.50	65.90	65.90	+3.20	1	80
09:00:42	65.50	65.90	65.90	+3.20	2	79
09:00:42	65.50	65.90	65.90	+3.20	1	77
09:00:41	65.40	65.90	65.90	+3.20	1	76
09:00:40	65.40	65.90	65.90	+3.20	1	75
09:00:35	65.30	65.90	65.90	+3.20	1	74
09:00:18	65.10	65.80	65.10	+2.40	1	73
09:00:18	65.20	65.90	65.20	+2.50	1	72
09:00:15	65.10	65.90	65.10	+2.40	1	71
09:00:14	65.20	65.50	65.50	+2.80	3	70
09:00:14	65.00	65.70	65.70	+3.00	4	67
09:00:14	65.00	65.50	65.50	+2.80	3	63
09:00:14	65.40	65.60	65.40	+2.70	2	60
09:00:14	--	--	65.50	+2.80	58	58

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo X300 Pro 5G (16G/512G)

DJI OSMO POCKET 4 基本套裝

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值1,000元

Google Pixel 10a (8GB/128GB)

萬家福/樂家康10000元好禮即享券(餘額型)

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

SHISEIDO資生堂安耐曬金鑽高效防曬露NA 5X版(60ml)

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值50,000元

羅技 LIFT人體工學垂直滑鼠-石墨灰

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

婚禮變危機　24歲矽谷股神高槓...

中國採購逾84萬噸美國大豆　10...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：3日起汽柴油價格不調整　...
‧日月光投控ADR31日上漲0.40美元...
‧中華電信ADR31日下跌0.07美元跌...

加密貨幣

比特幣BTC	63007.23	-1,716.74	-2.65%
以太幣ETH	1864.98	-52.16	-2.72%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	207.98	-9.04	-4.17%
萊特幣LTC	44.33	-1.21	-2.66%
卡達幣ADA	0.172612	0.00	1.72%
波場幣TRX	0.327434	0.00	-0.28%
恆星幣XLM	0.170799	0.00	-0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。