最新莊翠雲：新青安違規案8600件追回利息補貼逾1.5億熱門詮欣打進CPO供應鏈明年營收拚雙位數成長

更新報價

達　航 (4577) 其他電子業上櫃

54.80 ▼-0.40 -0.72% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,665	54.70	8	54.80	10	55.10	55.80	53.30	55.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.70	54.80	54.80	-0.40	6	1665
13:30:00	54.70	54.80	54.80	-0.40	92	1659
13:24:53	54.80	54.90	54.90	-0.30	1	1567
13:24:27	54.80	54.90	54.90	-0.30	1	1566
13:24:24	54.80	54.90	54.90	-0.30	1	1565
13:24:13	54.80	54.90	54.90	-0.30	1	1564
13:24:09	54.80	54.90	54.90	-0.30	1	1563
13:24:06	54.80	54.90	54.90	-0.30	1	1562
13:24:01	54.80	54.90	54.90	-0.30	1	1561
13:23:37	54.80	54.90	54.90	-0.30	1	1560
13:23:32	54.90	55.00	54.90	-0.30	3	1559
13:23:27	54.90	55.00	55.00	-0.20	2	1556
13:23:25	54.90	55.00	54.90	-0.30	1	1554
13:23:15	54.90	55.00	54.90	-0.30	2	1553
13:23:14	54.90	55.00	54.90	-0.30	1	1551
13:23:13	54.90	55.00	54.90	-0.30	1	1550
13:23:08	54.90	55.00	54.90	-0.30	1	1549
13:23:06	54.90	55.00	54.90	-0.30	1	1548
13:23:02	54.90	55.00	54.90	-0.30	1	1547
13:22:53	54.90	55.00	54.90	-0.30	1	1546
13:22:45	54.90	55.00	55.00	-0.20	1	1545
13:22:36	54.90	55.00	54.90	-0.30	6	1544
13:22:36	54.90	55.00	54.90	-0.30	6	1538
13:22:36	54.90	55.00	54.90	-0.30	1	1532
13:22:32	54.90	55.00	54.90	-0.30	3	1531
13:22:27	54.90	55.00	54.90	-0.30	1	1528
13:21:51	54.90	55.00	54.90	-0.30	1	1527
13:21:47	54.90	55.00	55.00	-0.20	2	1526
13:21:46	55.00	55.10	55.00	-0.20	6	1524
13:21:45	55.00	55.10	55.00	-0.20	1	1518
13:21:30	55.00	55.10	55.00	-0.20	6	1517
13:20:48	55.00	55.10	55.10	-0.10	1	1511
13:20:03	54.90	55.10	55.10	-0.10	1	1510
13:20:01	54.90	55.00	55.00	-0.20	1	1509
13:20:00	54.90	55.00	55.00	-0.20	1	1508
13:19:25	55.00	55.10	55.00	-0.20	1	1507
13:19:09	55.00	55.10	55.10	-0.10	2	1506
13:18:43	55.00	55.10	55.00	-0.20	1	1504
13:18:42	54.90	55.00	55.00	-0.20	1	1503
13:18:38	54.90	55.00	55.00	-0.20	1	1502
13:18:35	55.00	55.10	55.00	-0.20	4	1501
13:18:33	55.00	55.10	55.00	-0.20	1	1497
13:18:29	55.00	55.10	55.10	-0.10	1	1496
13:18:18	55.00	55.10	55.10	-0.10	3	1495
13:18:16	55.00	55.10	55.00	-0.20	1	1492
13:18:15	55.00	55.10	55.10	-0.10	1	1491
13:18:09	55.00	55.10	55.10	-0.10	2	1490
13:17:30	54.90	55.10	55.10	-0.10	1	1488
13:17:25	55.00	55.10	55.00	-0.20	15	1487
13:17:13	55.10	55.20	55.10	-0.10	5	1472
13:17:13	55.10	55.20	55.10	-0.10	2	1467
13:17:06	55.10	55.20	55.10	-0.10	1	1465
13:17:03	55.10	55.20	55.10	-0.10	1	1464
13:16:58	55.10	55.20	55.10	-0.10	1	1463
13:16:50	55.10	55.20	55.10	-0.10	1	1462
13:16:46	55.00	55.10	55.10	-0.10	2	1461
13:16:24	55.00	55.10	55.10	-0.10	1	1459
13:16:16	55.10	55.20	55.10	-0.10	1	1458
13:16:15	55.10	55.20	55.20	0	1	1457
13:16:15	55.10	55.20	55.20	0	1	1456
13:16:12	55.00	55.10	55.20	0	2	1455
13:16:12	55.00	55.10	55.10	-0.10	1	1453
13:15:57	55.10	55.20	55.10	-0.10	1	1452
13:15:43	55.00	55.20	55.00	-0.20	15	1451
13:15:38	55.00	55.10	55.10	-0.10	2	1436
13:15:38	55.00	55.10	55.10	-0.10	5	1434
13:15:36	55.00	55.10	55.10	-0.10	1	1429
13:15:25	55.00	55.10	55.10	-0.10	1	1428
13:15:24	55.00	55.10	55.00	-0.20	3	1427
13:15:21	55.00	55.10	55.00	-0.20	1	1424
13:15:17	54.80	54.90	55.00	-0.20	3	1423
13:15:17	54.80	54.90	54.90	-0.30	10	1420
13:15:14	54.90	55.00	54.90	-0.30	1	1410
13:15:08	54.90	55.00	55.00	-0.20	1	1409
13:15:04	54.90	55.00	54.90	-0.30	1	1408
13:15:02	54.90	55.00	55.00	-0.20	4	1407
13:15:01	54.90	55.00	55.00	-0.20	1	1403
13:14:58	54.90	55.00	54.90	-0.30	2	1402
13:14:54	54.90	55.00	54.90	-0.30	1	1400
13:14:40	54.90	55.00	55.00	-0.20	1	1399
13:14:38	54.90	55.00	54.90	-0.30	1	1398
13:14:21	54.90	55.00	55.00	-0.20	2	1397
13:14:17	54.90	55.00	55.00	-0.20	1	1395
13:14:17	54.90	55.00	54.90	-0.30	1	1394
13:14:17	54.90	55.00	54.90	-0.30	1	1393
13:14:10	54.90	55.00	54.90	-0.30	2	1392
13:14:07	54.90	55.00	54.90	-0.30	1	1390
13:13:51	54.80	55.00	54.80	-0.40	1	1389
13:13:45	54.80	55.00	55.00	-0.20	1	1388
13:13:39	54.90	55.00	54.90	-0.30	1	1387
13:13:38	54.90	55.00	55.00	-0.20	2	1386
13:13:29	54.80	54.90	54.90	-0.30	1	1384
13:13:25	54.80	54.90	54.90	-0.30	1	1383
13:13:22	54.80	54.90	54.90	-0.30	1	1382
13:13:21	54.80	54.90	54.90	-0.30	1	1381
13:13:12	54.80	54.90	54.90	-0.30	1	1380
13:13:10	54.90	55.00	54.90	-0.30	1	1379
13:13:10	54.80	54.90	54.90	-0.30	1	1378
13:13:06	54.80	54.90	54.90	-0.30	2	1377
13:12:59	54.80	54.90	54.90	-0.30	1	1375
13:12:57	54.80	54.90	54.90	-0.30	2	1374
13:12:57	54.80	54.90	54.90	-0.30	1	1372
13:12:56	54.90	55.00	54.90	-0.30	3	1371
13:12:55	54.90	55.00	54.90	-0.30	1	1368
13:12:53	54.90	55.00	54.90	-0.30	3	1367
13:12:51	54.90	55.00	55.00	-0.20	1	1364
13:12:48	54.90	55.00	55.00	-0.20	1	1363
13:12:46	54.90	55.00	54.90	-0.30	1	1362
13:12:37	54.80	54.90	54.90	-0.30	8	1361
13:12:37	54.80	54.90	54.90	-0.30	1	1353
13:12:30	54.70	54.80	54.80	-0.40	1	1352
13:12:30	54.70	54.80	54.80	-0.40	1	1351
13:12:30	54.70	54.80	54.80	-0.40	1	1350
13:12:29	54.70	54.80	54.80	-0.40	1	1349
13:12:29	54.70	54.80	54.80	-0.40	1	1348
13:12:29	54.70	54.80	54.80	-0.40	1	1347
13:12:26	54.70	54.80	54.80	-0.40	1	1346
13:12:25	54.70	54.80	54.80	-0.40	1	1345
13:12:21	54.70	54.80	54.80	-0.40	1	1344
13:12:19	54.70	54.80	54.80	-0.40	2	1343
13:12:15	54.70	54.80	54.80	-0.40	1	1341
13:12:14	54.70	54.80	54.80	-0.40	5	1340
13:12:12	54.70	54.80	54.80	-0.40	1	1335
13:12:12	54.70	54.80	54.80	-0.40	1	1334
13:12:10	54.70	54.80	54.80	-0.40	1	1333
13:12:05	54.70	54.80	54.80	-0.40	1	1332
13:12:05	54.70	54.80	54.80	-0.40	1	1331
13:12:04	54.70	54.80	54.80	-0.40	1	1330
13:12:04	54.70	54.80	54.80	-0.40	1	1329
13:12:02	54.70	54.80	54.80	-0.40	5	1328
13:12:01	54.70	54.80	54.70	-0.50	1	1323
13:11:56	54.70	54.80	54.80	-0.40	1	1322
13:11:53	54.70	54.80	54.80	-0.40	3	1321
13:11:51	54.70	54.80	54.80	-0.40	1	1318
13:11:51	54.70	54.80	54.80	-0.40	1	1317
13:11:51	54.80	54.90	54.80	-0.40	1	1316
13:11:48	54.80	54.90	54.80	-0.40	1	1315
13:11:47	54.80	54.90	54.90	-0.30	1	1314
13:11:40	54.70	54.90	54.90	-0.30	1	1313
13:11:37	54.70	54.90	54.90	-0.30	1	1312
13:11:36	54.80	54.90	54.80	-0.40	1	1311
13:11:35	54.80	54.90	54.90	-0.30	3	1310
13:11:35	54.80	54.90	54.90	-0.30	1	1307
13:11:34	54.80	54.90	54.90	-0.30	1	1306
13:11:33	54.70	54.90	54.90	-0.30	2	1305
13:11:30	54.70	54.90	54.90	-0.30	1	1303
13:11:29	54.70	54.90	54.90	-0.30	5	1302
13:11:28	54.70	54.90	54.90	-0.30	2	1297
13:11:26	54.70	54.90	54.90	-0.30	1	1295
13:11:26	54.70	54.90	54.90	-0.30	1	1294
13:11:24	54.70	54.90	54.90	-0.30	1	1293
13:11:23	54.70	54.90	54.90	-0.30	1	1292
13:11:23	54.70	54.90	54.90	-0.30	1	1291
13:11:23	54.70	54.90	54.90	-0.30	1	1290
13:11:22	54.90	55.00	54.90	-0.30	1	1289
13:11:20	54.80	55.00	55.00	-0.20	1	1288
13:11:19	54.80	54.90	54.90	-0.30	2	1287
13:11:18	54.80	55.00	55.00	-0.20	1	1285
13:11:15	55.00	55.10	55.00	-0.20	3	1284
13:11:14	55.00	55.10	55.00	-0.20	1	1281
13:11:13	54.90	55.00	55.00	-0.20	1	1280
13:11:13	54.90	55.00	55.00	-0.20	1	1279
13:11:13	54.90	55.00	55.00	-0.20	10	1278
13:11:12	54.70	54.90	54.90	-0.30	4	1268
13:11:10	54.80	54.90	54.80	-0.40	1	1264
13:11:08	54.40	54.80	54.80	-0.40	5	1263
13:11:08	54.30	54.70	54.80	-0.40	6	1258
13:11:08	54.30	54.70	54.70	-0.50	4	1252
13:11:08	54.30	54.70	54.70	-0.50	1	1248
13:11:07	54.30	54.70	54.70	-0.50	10	1247
13:11:06	54.30	54.60	54.70	-0.50	2	1237
13:11:06	54.30	54.60	54.60	-0.60	8	1235
13:11:04	54.50	54.60	54.50	-0.70	1	1227
13:11:04	54.30	54.50	54.50	-0.70	10	1226
13:11:03	54.30	54.50	54.50	-0.70	1	1216
13:11:03	54.20	54.30	54.50	-0.70	9	1215
13:11:03	54.20	54.30	54.40	-0.80	7	1206
13:11:03	54.20	54.30	54.30	-0.90	4	1199
13:11:02	54.20	54.30	54.30	-0.90	1	1195
13:10:45	54.20	54.30	54.30	-0.90	5	1194
13:10:34	54.20	54.30	54.20	-1.00	2	1189
13:10:34	54.20	54.30	54.30	-0.90	5	1187
13:10:25	54.00	54.20	54.20	-1.00	4	1182
13:10:24	54.00	54.10	54.10	-1.10	5	1178
13:10:15	53.90	54.00	54.00	-1.20	1	1173
13:09:35	53.90	54.00	54.00	-1.20	2	1172
13:09:24	53.80	53.90	53.90	-1.30	1	1170
13:09:21	53.80	53.90	53.80	-1.40	5	1169
13:09:05	53.80	53.90	53.90	-1.30	1	1164
13:08:24	53.90	54.00	53.90	-1.30	2	1163
13:07:55	53.90	54.00	53.90	-1.30	1	1161
13:07:04	53.80	53.90	53.90	-1.30	2	1160
13:06:50	53.90	54.00	53.90	-1.30	1	1158
13:06:19	53.90	54.00	53.90	-1.30	12	1157
13:04:56	53.90	54.00	53.90	-1.30	1	1145
13:04:32	53.90	54.00	53.90	-1.30	1	1144
13:04:25	53.90	54.00	53.90	-1.30	2	1143
13:03:46	53.90	54.00	53.90	-1.30	2	1141
13:01:57	53.90	54.00	53.90	-1.30	2	1139
13:01:39	54.00	54.10	54.00	-1.20	2	1137
13:01:39	54.00	54.10	54.00	-1.20	1	1135
13:01:18	54.00	54.10	54.00	-1.20	1	1134
13:01:07	54.00	54.10	54.00	-1.20	2	1133
13:00:45	54.00	54.10	54.00	-1.20	1	1131
13:00:12	53.90	54.00	54.00	-1.20	1	1130
12:59:40	53.90	54.00	54.00	-1.20	1	1129
12:59:28	53.90	54.00	54.00	-1.20	1	1128
12:59:19	53.90	54.00	54.00	-1.20	1	1127
12:57:58	53.90	54.00	54.00	-1.20	1	1126
12:57:03	53.90	54.00	54.00	-1.20	1	1125
12:56:30	53.90	54.00	54.00	-1.20	1	1124
12:55:54	53.90	54.00	54.00	-1.20	5	1123
12:55:11	53.90	54.00	54.00	-1.20	1	1118
12:55:10	53.90	54.00	53.90	-1.30	4	1117
12:54:31	53.90	54.00	53.90	-1.30	3	1113
12:54:30	53.90	54.00	53.90	-1.30	1	1110
12:54:18	53.90	54.00	53.90	-1.30	1	1109
12:52:37	53.90	54.00	53.90	-1.30	1	1108
12:52:26	53.90	54.00	53.90	-1.30	2	1107
12:52:00	53.90	54.00	53.90	-1.30	1	1105
12:51:41	53.90	54.00	53.90	-1.30	2	1104
12:51:14	53.90	54.00	53.90	-1.30	1	1102
12:50:57	53.90	54.00	53.90	-1.30	1	1101
12:50:19	54.00	54.10	54.00	-1.20	6	1100
12:49:30	54.00	54.10	54.10	-1.10	1	1094
12:49:06	53.90	54.00	54.00	-1.20	1	1093
12:49:04	54.00	54.10	54.00	-1.20	2	1092
12:48:54	54.00	54.10	54.00	-1.20	1	1090
12:47:45	54.00	54.20	54.00	-1.20	1	1089
12:47:36	54.10	54.20	54.10	-1.10	1	1088
12:47:36	54.10	54.20	54.10	-1.10	2	1087
12:47:36	54.10	54.20	54.10	-1.10	1	1085
12:47:36	54.10	54.20	54.10	-1.10	2	1084
12:46:21	54.20	54.30	54.20	-1.00	2	1082
12:46:13	54.20	54.30	54.20	-1.00	1	1080
12:44:16	54.10	54.20	54.20	-1.00	1	1079
12:43:52	54.20	54.30	54.20	-1.00	1	1078
12:43:51	54.10	54.20	54.20	-1.00	4	1077
12:43:09	54.20	54.30	54.20	-1.00	1	1073
12:42:50	54.20	54.30	54.20	-1.00	2	1072
12:42:02	54.20	54.30	54.20	-1.00	1	1070
12:41:58	54.20	54.30	54.30	-0.90	1	1069
12:41:25	54.20	54.30	54.30	-0.90	1	1068
12:41:00	54.10	54.20	54.20	-1.00	2	1067
12:39:42	54.00	54.20	54.20	-1.00	3	1065
12:39:00	53.90	54.20	54.20	-1.00	1	1062
12:38:18	53.90	54.20	53.90	-1.30	1	1061
12:37:51	54.20	54.30	53.90	-1.30	3	1060
12:37:51	54.20	54.30	54.00	-1.20	10	1057
12:37:51	54.20	54.30	54.10	-1.10	6	1047
12:37:51	54.20	54.30	54.20	-1.00	11	1041
12:36:05	54.20	54.30	54.30	-0.90	1	1030
12:35:49	54.30	54.40	54.30	-0.90	1	1029
12:35:28	54.30	54.40	54.40	-0.80	2	1028
12:34:52	54.20	54.40	54.40	-0.80	1	1026
12:33:31	54.20	54.40	54.40	-0.80	1	1025
12:33:20	54.20	54.40	54.40	-0.80	1	1024
12:32:40	54.20	54.40	54.40	-0.80	1	1023
12:32:38	54.20	54.30	54.30	-0.90	1	1022
12:32:32	54.20	54.30	54.30	-0.90	1	1021
12:32:26	54.20	54.40	54.40	-0.80	1	1020
12:32:24	54.30	54.40	54.30	-0.90	5	1019
12:32:14	54.40	54.50	54.40	-0.80	1	1014
12:32:03	54.50	54.70	54.50	-0.70	6	1013
12:32:03	54.50	54.70	54.50	-0.70	1	1007
12:31:49	54.50	54.70	54.70	-0.50	1	1006
12:31:48	54.60	54.70	54.60	-0.60	8	1005
12:31:41	54.60	54.70	54.70	-0.50	1	997
12:31:25	54.60	54.70	54.70	-0.50	1	996
12:31:13	54.60	54.70	54.70	-0.50	1	995
12:31:10	54.60	54.70	54.70	-0.50	1	994
12:31:05	54.60	54.70	54.70	-0.50	1	993
12:31:04	54.60	54.70	54.70	-0.50	1	992
12:30:52	54.60	54.70	54.70	-0.50	1	991
12:30:47	54.60	54.70	54.70	-0.50	1	990
12:30:38	54.60	54.70	54.70	-0.50	1	989
12:30:29	54.50	54.60	54.60	-0.60	1	988
12:30:29	54.50	54.60	54.60	-0.60	1	987
12:30:24	54.50	54.60	54.60	-0.60	1	986
12:30:24	54.50	54.60	54.60	-0.60	1	985
12:30:13	54.60	54.70	54.60	-0.60	1	984
12:30:11	54.60	54.70	54.70	-0.50	1	983
12:29:59	54.50	54.60	54.60	-0.60	1	982
12:29:59	54.30	54.50	54.50	-0.70	1	981
12:29:49	54.50	54.60	54.50	-0.70	1	980
12:29:45	54.50	54.70	54.70	-0.50	1	979
12:29:39	54.50	54.70	54.80	-0.40	1	978
12:29:39	54.50	54.70	54.70	-0.50	4	977
12:29:38	54.50	54.80	54.80	-0.40	1	973
12:29:37	54.50	54.70	54.70	-0.50	1	972
12:29:33	54.50	54.80	54.80	-0.40	1	971
12:29:28	54.50	54.70	54.80	-0.40	1	970
12:29:28	54.50	54.70	54.70	-0.50	4	969
12:29:26	54.50	54.60	54.60	-0.60	1	965
12:29:22	54.50	54.60	54.60	-0.60	2	964
12:29:15	54.40	54.60	54.60	-0.60	1	962
12:29:13	54.40	54.50	54.50	-0.70	3	961
12:29:10	54.10	54.50	54.50	-0.70	7	958
12:29:10	54.10	54.40	54.40	-0.80	2	951
12:29:01	54.00	54.30	54.30	-0.90	2	949
12:29:01	54.00	54.30	54.30	-0.90	1	947
12:29:01	54.00	54.30	54.30	-0.90	1	946
12:28:57	54.00	54.10	54.20	-1.00	5	945
12:28:57	54.00	54.10	54.10	-1.10	1	940
12:28:13	54.00	54.10	54.10	-1.10	3	939
12:27:19	54.00	54.10	54.10	-1.10	1	936
12:24:02	54.00	54.10	54.10	-1.10	1	935
12:23:57	54.00	54.10	54.10	-1.10	1	934
12:22:36	54.00	54.10	54.10	-1.10	2	933
12:20:41	54.10	54.20	54.10	-1.10	7	931
12:18:26	54.20	54.30	54.20	-1.00	1	924
12:17:47	54.10	54.20	54.20	-1.00	1	923
12:10:03	54.10	54.20	54.10	-1.10	1	922
12:06:08	54.20	54.30	54.20	-1.00	2	921
12:05:04	54.10	54.20	54.20	-1.00	2	919
12:00:06	54.10	54.20	54.20	-1.00	1	917
12:00:00	54.10	54.20	54.20	-1.00	1	916
11:57:54	54.00	54.10	54.10	-1.10	4	915
11:57:50	54.00	54.10	54.10	-1.10	3	911
11:57:21	53.90	54.00	54.00	-1.20	2	908
11:57:10	53.90	54.00	54.00	-1.20	3	906
11:57:08	53.90	54.00	54.00	-1.20	2	903
11:55:02	53.90	54.00	54.00	-1.20	1	901
11:54:44	53.90	54.00	54.00	-1.20	1	900
11:50:16	53.90	54.00	53.90	-1.30	1	899
11:45:20	53.90	54.00	53.90	-1.30	1	898
11:43:52	53.90	54.00	54.00	-1.20	1	897
11:42:35	54.00	54.10	54.00	-1.20	2	896
11:42:35	53.70	53.90	53.90	-1.30	3	894
11:40:21	53.70	54.00	54.00	-1.20	2	891
11:38:31	53.70	54.00	54.00	-1.20	3	889
11:37:29	53.60	53.70	53.70	-1.50	5	886
11:36:23	53.60	53.70	53.60	-1.60	1	881
11:34:17	53.60	53.70	53.60	-1.60	1	880
11:34:05	53.60	53.70	53.60	-1.60	2	879
11:32:49	53.60	53.70	53.60	-1.60	1	877
11:32:48	53.60	53.70	53.60	-1.60	1	876
11:32:48	53.60	53.70	53.60	-1.60	3	875
11:32:11	53.70	53.80	53.70	-1.50	4	872
11:31:58	53.80	53.90	53.80	-1.40	3	868
11:31:58	53.80	53.90	53.80	-1.40	1	865
11:31:57	53.80	53.90	53.80	-1.40	1	864
11:31:57	53.80	53.90	53.80	-1.40	1	863
11:31:38	53.80	54.00	53.80	-1.40	1	862
11:30:43	53.90	54.00	53.90	-1.30	1	861
11:30:24	54.00	54.10	54.00	-1.20	18	860
11:30:24	54.00	54.10	54.00	-1.20	1	842
11:28:10	54.10	54.20	54.10	-1.10	1	841
11:24:34	54.10	54.20	54.10	-1.10	1	840
11:23:39	54.10	54.20	54.10	-1.10	1	839
11:23:32	54.10	54.20	54.10	-1.10	1	838
11:22:08	54.10	54.20	54.10	-1.10	2	837
11:20:16	54.10	54.40	54.10	-1.10	2	835
11:19:46	54.10	54.40	54.10	-1.10	2	833
11:16:53	54.10	54.50	54.10	-1.10	1	831
11:14:43	54.10	54.20	54.20	-1.00	1	830
11:14:43	54.20	54.50	54.20	-1.00	2	829
11:13:43	54.20	54.50	54.20	-1.00	2	827
11:13:35	54.20	54.40	54.20	-1.00	1	825
11:12:26	54.20	54.30	54.20	-1.00	1	824
11:12:02	54.20	54.30	54.30	-0.90	1	823
11:11:28	54.20	54.40	54.40	-0.80	1	822
11:09:48	54.20	54.50	54.50	-0.70	2	821
11:09:37	54.20	54.40	54.40	-0.80	1	819
11:09:34	54.40	54.50	54.40	-0.80	1	818
11:04:30	54.50	54.80	54.50	-0.70	2	817
11:03:44	54.50	54.80	54.80	-0.40	7	815
11:03:44	54.40	54.70	54.70	-0.50	1	808
11:03:44	54.40	54.60	54.60	-0.60	1	807
11:02:33	54.10	54.50	54.00	-1.20	18	806
11:02:33	54.10	54.50	54.10	-1.10	7	788
11:02:29	54.20	54.50	54.20	-1.00	1	781
11:02:05	54.50	54.60	54.30	-0.90	7	780
11:02:05	54.50	54.60	54.40	-0.80	2	773
11:02:05	54.50	54.60	54.50	-0.70	1	771
11:01:26	54.50	54.60	54.50	-0.70	1	770
11:01:20	54.50	54.60	54.50	-0.70	1	769
10:58:38	54.70	54.80	54.50	-0.70	11	768
10:58:38	54.70	54.80	54.60	-0.60	1	757
10:58:38	54.70	54.80	54.70	-0.50	1	756
10:58:37	54.70	54.80	54.70	-0.50	2	755
10:57:26	54.80	55.00	54.80	-0.40	1	753
10:57:09	54.90	55.00	54.90	-0.30	1	752
10:57:09	54.70	54.90	54.90	-0.30	1	751
10:57:04	54.80	55.00	54.70	-0.50	4	750
10:57:04	54.80	55.00	54.80	-0.40	1	746
10:56:17	54.80	54.90	54.90	-0.30	1	745
10:56:13	54.70	54.80	54.80	-0.40	1	744
10:56:13	54.70	54.80	54.80	-0.40	1	743
10:56:13	54.70	54.80	54.80	-0.40	1	742
10:56:07	54.60	55.00	55.00	-0.20	1	741
10:56:06	54.80	55.10	54.80	-0.40	1	740
10:56:03	54.70	55.00	54.70	-0.50	5	739
10:55:57	54.70	54.80	54.80	-0.40	3	734
10:55:44	55.00	55.10	54.90	-0.30	2	731
10:55:44	55.00	55.10	55.00	-0.20	1	729
10:55:30	55.00	55.10	55.10	-0.10	1	728
10:55:25	55.10	55.20	55.10	-0.10	1	727
10:54:58	55.10	55.20	55.10	-0.10	1	726
10:54:58	55.00	55.10	55.10	-0.10	3	725
10:54:33	55.00	55.30	55.00	-0.20	1	722
10:54:25	55.10	55.30	55.10	-0.10	1	721
10:53:54	55.00	55.30	55.30	+0.10	1	720
10:53:35	54.80	55.30	55.30	+0.10	2	719
10:53:35	54.80	55.20	55.20	0	1	717
10:53:35	54.80	55.20	55.20	0	2	716
10:53:35	54.70	55.10	55.10	-0.10	4	714
10:53:28	54.50	55.00	55.00	-0.20	9	710
10:53:28	54.90	55.00	54.90	-0.30	1	701
10:53:28	54.40	54.80	54.90	-0.30	8	700
10:53:28	54.40	54.80	54.80	-0.40	1	692
10:53:27	54.40	54.60	54.60	-0.60	1	691
10:53:13	54.30	54.60	54.60	-0.60	1	690
10:53:13	54.10	54.50	54.50	-0.70	7	689
10:53:04	54.10	54.40	54.40	-0.80	1	682
10:53:03	54.00	54.20	54.20	-1.00	2	681
10:52:47	53.90	54.10	54.10	-1.10	3	679
10:52:45	54.00	54.10	54.00	-1.20	1	676
10:52:45	53.80	54.00	54.00	-1.20	4	675
10:50:42	53.80	54.00	53.80	-1.40	1	671
10:50:35	53.80	53.90	53.90	-1.30	2	670
10:49:18	53.80	53.90	53.90	-1.30	1	668
10:48:37	53.80	54.00	54.00	-1.20	1	667
10:46:30	53.80	54.00	54.00	-1.20	1	666
10:46:27	53.80	54.00	54.00	-1.20	1	665
10:46:14	54.00	54.10	54.00	-1.20	3	664
10:46:14	53.80	54.00	54.00	-1.20	2	661
10:46:05	53.70	54.00	54.00	-1.20	1	659
10:45:38	53.70	54.00	54.00	-1.20	1	658
10:45:18	53.70	53.80	53.80	-1.40	1	657
10:44:14	53.70	53.80	53.80	-1.40	2	656
10:41:16	53.70	53.80	53.70	-1.50	2	654
10:40:44	53.80	53.90	53.80	-1.40	1	652
10:40:36	53.70	53.80	53.80	-1.40	1	651
10:40:28	53.70	53.80	53.80	-1.40	1	650
10:39:08	53.60	53.80	53.80	-1.40	1	649
10:38:23	53.60	53.80	53.80	-1.40	1	648
10:38:13	53.70	53.80	53.80	-1.40	1	647
10:37:46	53.70	53.80	53.80	-1.40	1	646
10:37:34	53.70	53.80	53.70	-1.50	1	645
10:37:12	53.60	53.70	53.70	-1.50	1	644
10:36:56	53.50	53.70	53.70	-1.50	1	643
10:36:49	53.50	53.70	53.70	-1.50	1	642
10:36:40	53.50	53.60	53.60	-1.60	1	641
10:36:10	53.40	53.50	53.50	-1.70	7	640
10:35:58	53.30	53.40	53.40	-1.80	7	633
10:35:58	53.40	53.50	53.40	-1.80	4	626
10:35:25	53.40	53.50	53.40	-1.80	1	622
10:35:12	53.30	53.50	53.30	-1.90	1	621
10:35:02	53.30	53.50	53.30	-1.90	1	620
10:34:50	53.30	53.50	53.30	-1.90	1	619
10:34:18	53.30	53.50	53.30	-1.90	2	618
10:33:53	53.30	53.50	53.30	-1.90	3	616
10:33:51	53.30	53.50	53.30	-1.90	1	613
10:33:49	53.30	53.50	53.30	-1.90	1	612
10:33:26	53.30	53.50	53.30	-1.90	1	611
10:32:39	53.30	53.50	53.30	-1.90	1	610
10:32:39	53.30	53.50	53.30	-1.90	2	609
10:32:33	53.30	53.50	53.30	-1.90	2	607
10:32:09	53.30	53.50	53.30	-1.90	2	605
10:31:58	53.30	53.50	53.30	-1.90	1	603
10:31:36	53.40	53.60	53.30	-1.90	7	602
10:31:36	53.40	53.60	53.40	-1.80	4	595
10:31:33	53.40	53.60	53.40	-1.80	1	591
10:31:05	53.40	53.60	53.40	-1.80	1	590
10:31:03	53.30	53.50	53.50	-1.70	2	589
10:30:57	53.30	53.40	53.40	-1.80	6	587
10:30:57	53.40	53.50	53.40	-1.80	4	581
10:30:54	53.40	53.50	53.40	-1.80	1	577
10:30:48	53.40	53.50	53.40	-1.80	1	576
10:30:34	53.40	53.50	53.40	-1.80	1	575
10:30:25	53.50	53.60	53.50	-1.70	1	574
10:30:06	53.50	53.60	53.50	-1.70	1	573
10:30:00	53.50	53.60	53.50	-1.70	1	572
10:30:00	53.50	53.60	53.50	-1.70	2	571
10:30:00	53.50	53.60	53.50	-1.70	4	569
10:30:00	53.50	53.60	53.50	-1.70	2	565
10:30:00	53.50	53.60	53.50	-1.70	9	563
10:30:00	53.50	53.60	53.50	-1.70	5	554
10:29:58	53.50	53.60	53.50	-1.70	1	549
10:29:36	53.50	53.60	53.50	-1.70	2	548
10:29:05	53.60	53.70	53.60	-1.60	1	546
10:28:53	53.60	53.70	53.60	-1.60	10	545
10:28:42	53.60	53.70	53.70	-1.50	1	535
10:28:42	53.60	53.70	53.70	-1.50	1	534
10:28:13	53.70	53.80	53.70	-1.50	6	533
10:27:35	53.70	53.80	53.80	-1.40	1	527
10:27:32	53.70	53.80	53.80	-1.40	1	526
10:27:30	53.70	53.80	53.80	-1.40	1	525
10:27:24	53.70	53.80	53.80	-1.40	2	524
10:27:22	53.90	54.00	53.90	-1.30	2	522
10:27:17	53.70	54.00	54.00	-1.20	2	520
10:27:15	53.80	54.00	53.80	-1.40	2	518
10:27:05	53.90	54.00	53.90	-1.30	1	516
10:27:01	53.90	54.00	53.90	-1.30	1	515
10:26:37	53.80	54.00	53.80	-1.40	2	514
10:26:37	53.80	54.10	53.80	-1.40	15	512
10:26:22	53.80	53.90	53.90	-1.30	1	497
10:26:02	53.80	54.00	53.80	-1.40	1	496
10:24:14	53.90	54.00	53.80	-1.40	1	495
10:24:14	53.90	54.00	53.90	-1.30	1	494
10:24:14	53.90	54.00	53.90	-1.30	1	493
10:24:14	53.90	54.00	53.90	-1.30	2	492
10:24:14	53.90	54.00	53.90	-1.30	1	490
10:24:14	53.90	54.10	53.90	-1.30	1	489
10:24:14	54.00	54.10	54.00	-1.20	2	488
10:24:14	54.00	54.10	54.00	-1.20	2	486
10:24:14	54.00	54.10	54.00	-1.20	1	484
10:22:38	54.00	54.10	54.10	-1.10	1	483
10:22:04	54.00	54.10	54.10	-1.10	1	482
10:21:31	54.10	54.50	54.10	-1.10	2	481
10:20:46	54.00	54.30	54.00	-1.20	1	479
10:20:32	54.00	54.30	54.00	-1.20	10	478
10:19:12	54.10	54.40	54.10	-1.10	4	468
10:16:37	54.10	54.40	54.40	-0.80	1	464
10:16:37	54.10	54.40	54.10	-1.10	1	463
10:16:27	54.10	54.40	54.10	-1.10	2	462
10:15:58	54.10	54.40	54.10	-1.10	1	460
10:12:04	54.10	54.50	54.10	-1.10	1	459
10:12:03	54.00	54.20	54.20	-1.00	8	458
10:11:56	54.00	54.20	54.00	-1.20	1	450
10:09:45	54.10	54.20	54.00	-1.20	2	449
10:09:45	54.10	54.20	54.10	-1.10	1	447
10:08:58	54.00	54.20	54.20	-1.00	1	446
10:08:46	54.00	54.20	54.20	-1.00	1	445
10:08:44	54.10	54.20	54.10	-1.10	2	444
10:08:44	54.10	54.20	54.10	-1.10	5	442
10:07:12	54.10	54.20	54.20	-1.00	3	437
10:06:37	54.10	54.20	54.10	-1.10	1	434
10:06:09	54.00	54.10	54.10	-1.10	1	433
10:06:03	54.00	54.10	54.10	-1.10	1	432
10:05:51	53.90	54.00	54.00	-1.20	4	431
10:04:20	53.80	54.00	53.80	-1.40	1	427
10:04:20	53.70	53.80	53.80	-1.40	1	426
10:04:07	53.70	53.80	53.80	-1.40	1	425
10:04:00	53.70	53.80	53.80	-1.40	1	424
10:03:32	53.80	54.00	53.80	-1.40	2	423
10:03:25	53.70	53.80	53.80	-1.40	7	421
10:03:25	53.80	54.00	53.80	-1.40	3	414
10:03:14	53.80	54.00	53.80	-1.40	2	411
10:03:09	53.80	54.00	53.80	-1.40	1	409
10:02:57	53.80	53.90	53.90	-1.30	1	408
10:02:56	53.80	53.90	53.90	-1.30	1	407
10:02:56	53.90	54.20	53.90	-1.30	1	406
10:02:55	53.90	54.20	53.90	-1.30	1	405
10:02:55	53.90	54.00	54.00	-1.20	1	404
10:02:54	53.90	54.00	54.00	-1.20	4	403
10:02:53	54.00	54.20	54.00	-1.20	1	399
10:02:20	53.90	54.00	54.00	-1.20	8	398
10:02:00	53.80	54.00	53.80	-1.40	4	390
10:01:50	53.80	54.00	53.80	-1.40	3	386
10:01:49	53.80	53.90	53.90	-1.30	6	383
10:01:45	53.80	53.90	53.80	-1.40	2	377
10:01:25	53.80	53.90	53.80	-1.40	1	375
10:01:20	53.80	53.90	53.80	-1.40	1	374
10:01:14	53.80	53.90	53.80	-1.40	1	373
10:01:09	53.80	53.90	53.90	-1.30	1	372
10:00:54	53.90	54.00	53.90	-1.30	2	371
10:00:29	53.90	54.20	53.90	-1.30	1	369
10:00:20	53.90	54.20	53.90	-1.30	1	368
10:00:16	53.90	54.00	54.00	-1.20	1	367
10:00:07	54.00	54.20	54.00	-1.20	9	366
10:00:07	54.00	54.10	54.10	-1.10	1	357
10:00:02	54.00	54.20	54.00	-1.20	10	356
09:59:57	54.10	54.20	54.10	-1.10	1	346
09:59:45	54.10	54.20	54.10	-1.10	2	345
09:59:43	54.10	54.20	54.10	-1.10	2	343
09:59:26	54.30	54.40	54.10	-1.10	8	341
09:59:26	54.30	54.40	54.20	-1.00	16	333
09:59:26	54.30	54.40	54.30	-0.90	2	317
09:59:24	54.30	54.40	54.30	-0.90	2	315
09:59:10	54.30	54.40	54.30	-0.90	1	313
09:57:02	54.20	54.30	54.30	-0.90	1	312
09:56:34	54.30	54.40	54.30	-0.90	1	311
09:56:12	54.30	54.40	54.30	-0.90	1	310
09:56:04	54.20	54.30	54.30	-0.90	1	309
09:55:54	54.20	54.30	54.20	-1.00	2	308
09:55:53	54.20	54.30	54.20	-1.00	1	306
09:55:46	54.10	54.30	54.10	-1.10	1	305
09:55:43	54.20	54.30	54.20	-1.00	1	304
09:55:35	54.10	54.40	54.10	-1.10	4	303
09:55:32	54.20	54.40	54.20	-1.00	1	299
09:55:12	54.10	54.20	54.20	-1.00	1	298
09:55:06	54.30	54.40	54.20	-1.00	4	297
09:55:06	54.30	54.40	54.30	-0.90	1	293
09:54:44	54.20	54.40	54.20	-1.00	1	292
09:54:33	54.30	54.40	54.30	-0.90	1	291
09:54:06	54.30	54.50	54.20	-1.00	3	290
09:54:06	54.30	54.50	54.30	-0.90	2	287
09:53:52	54.40	54.50	54.40	-0.80	1	285
09:53:45	54.40	54.50	54.40	-0.80	1	284
09:53:36	54.30	54.40	54.40	-0.80	1	283
09:53:32	54.30	54.40	54.40	-0.80	1	282
09:52:57	54.20	54.50	54.20	-1.00	2	281
09:52:56	54.20	54.40	54.40	-0.80	1	279
09:52:53	54.30	54.50	54.30	-0.90	1	278
09:52:48	54.30	54.50	54.30	-0.90	1	277
09:52:36	54.30	54.40	54.30	-0.90	3	276
09:52:36	54.40	54.50	54.30	-0.90	1	273
09:52:36	54.40	54.50	54.40	-0.80	1	272
09:52:26	54.50	54.60	54.50	-0.70	1	271
09:52:26	54.50	54.60	54.50	-0.70	1	270
09:52:26	54.50	54.60	54.50	-0.70	4	269
09:52:26	54.50	54.60	54.50	-0.70	3	265
09:52:23	54.60	54.80	54.60	-0.60	3	262
09:52:20	54.60	54.80	54.60	-0.60	2	259
09:52:04	54.70	54.80	54.60	-0.60	1	257
09:52:04	54.70	54.80	54.70	-0.50	4	256
09:52:03	54.70	54.80	54.70	-0.50	1	252
09:51:25	54.70	54.80	54.70	-0.50	1	251
09:51:14	54.70	54.80	54.70	-0.50	1	250
09:51:12	54.70	54.80	54.70	-0.50	2	249
09:51:12	54.70	54.80	54.70	-0.50	2	247
09:51:11	54.70	54.80	54.80	-0.40	1	245
09:50:57	54.70	54.80	54.80	-0.40	1	244
09:50:23	54.80	55.00	54.80	-0.40	4	243
09:49:53	55.00	55.10	55.00	-0.20	2	239
09:49:53	55.00	55.10	55.00	-0.20	2	237
09:49:53	55.00	55.10	55.00	-0.20	1	235
09:49:12	55.10	55.20	55.10	-0.10	1	234
09:47:57	55.20	55.30	55.20	0	2	233
09:45:04	55.20	55.40	55.20	0	1	231
09:44:49	55.20	55.40	55.20	0	1	230
09:43:50	55.20	55.50	55.20	0	1	229
09:43:47	55.00	55.10	55.10	-0.10	1	228
09:43:21	55.10	55.40	55.10	-0.10	1	227
09:43:10	55.20	55.50	55.10	-0.10	5	226
09:43:10	55.20	55.50	55.20	0	5	221
09:43:01	55.30	55.50	55.20	0	1	216
09:43:01	55.30	55.50	55.30	+0.10	1	215
09:42:54	55.30	55.50	55.30	+0.10	1	214
09:42:40	55.30	55.60	55.30	+0.10	1	213
09:41:33	55.30	55.60	55.30	+0.10	1	212
09:41:14	55.50	55.60	55.50	+0.30	1	211
09:41:10	55.50	55.60	55.50	+0.30	1	210
09:40:22	55.50	55.60	55.50	+0.30	1	209
09:40:04	55.50	55.60	55.50	+0.30	2	208
09:39:45	55.50	55.60	55.50	+0.30	3	206
09:38:42	55.50	55.60	55.50	+0.30	1	203
09:38:42	55.60	55.80	55.60	+0.40	1	202
09:35:52	55.60	55.80	55.60	+0.40	3	201
09:31:43	55.50	55.80	55.50	+0.30	2	198
09:31:24	55.50	55.70	55.70	+0.50	2	196
09:30:52	55.60	55.70	55.60	+0.40	2	194
09:30:52	55.60	55.70	55.60	+0.40	1	192
09:30:23	55.30	55.50	55.50	+0.30	1	191
09:28:50	55.40	55.50	55.40	+0.20	2	190
09:27:52	55.40	55.50	55.40	+0.20	1	188
09:27:06	55.40	55.50	55.40	+0.20	1	187
09:27:00	55.40	55.50	55.50	+0.30	1	186
09:25:56	55.30	55.40	55.40	+0.20	1	185
09:25:10	55.40	55.50	55.40	+0.20	1	184
09:25:10	55.40	55.50	55.40	+0.20	3	183
09:25:10	55.40	55.50	55.50	+0.30	1	180
09:23:41	55.60	55.80	55.50	+0.30	5	179
09:23:41	55.60	55.80	55.60	+0.40	1	174
09:23:18	55.50	55.60	55.60	+0.40	1	173
09:23:01	55.50	55.60	55.50	+0.30	1	172
09:22:55	55.50	55.60	55.50	+0.30	1	171
09:22:28	55.50	55.60	55.50	+0.30	1	170
09:22:12	55.50	55.60	55.60	+0.40	1	169
09:21:10	55.60	55.70	55.60	+0.40	1	168
09:21:10	55.60	55.70	55.60	+0.40	1	167
09:20:45	55.60	55.70	55.60	+0.40	2	166
09:20:33	55.60	55.70	55.70	+0.50	1	164
09:20:32	55.80	55.90	55.70	+0.50	1	163
09:20:32	55.80	55.90	55.80	+0.60	2	162
09:20:23	55.70	55.80	55.80	+0.60	1	160
09:20:05	55.70	55.80	55.80	+0.60	1	159
09:19:22	55.60	55.70	55.70	+0.50	3	158
09:19:14	55.60	55.70	55.70	+0.50	1	155
09:18:51	55.70	55.80	55.70	+0.50	1	154
09:18:31	55.60	55.70	55.70	+0.50	3	153
09:18:24	55.40	55.50	55.50	+0.30	11	150
09:18:16	55.40	55.50	55.50	+0.30	1	139
09:17:58	55.40	55.50	55.50	+0.30	1	138
09:17:24	55.40	55.50	55.50	+0.30	1	137
09:17:04	55.30	55.40	55.40	+0.20	2	136
09:16:39	55.30	55.40	55.40	+0.20	1	134
09:16:26	55.30	55.40	55.30	+0.10	1	133
09:16:22	55.40	55.50	55.40	+0.20	3	132
09:15:59	55.50	55.70	55.50	+0.30	15	129
09:15:43	55.50	55.80	55.50	+0.30	5	114
09:15:30	55.70	55.80	55.70	+0.50	1	109
09:15:29	55.50	55.70	55.70	+0.50	1	108
09:15:06	55.50	55.70	55.70	+0.50	1	107
09:13:52	55.40	55.50	55.50	+0.30	1	106
09:13:52	55.40	55.50	55.50	+0.30	1	105
09:13:52	55.40	55.50	55.50	+0.30	1	104
09:13:52	55.50	55.80	55.50	+0.30	2	103
09:13:49	55.50	55.80	55.80	+0.60	1	101
09:13:38	55.50	55.90	55.50	+0.30	1	100
09:13:04	55.60	55.90	55.50	+0.30	3	99
09:13:04	55.60	55.90	55.60	+0.40	2	96
09:11:47	55.50	55.90	55.50	+0.30	1	94
09:11:20	55.40	55.50	55.50	+0.30	1	93
09:10:30	55.50	55.80	55.50	+0.30	1	92
09:10:27	55.40	55.50	55.50	+0.30	1	91
09:10:08	55.40	55.50	55.50	+0.30	1	90
09:10:00	55.50	55.80	55.50	+0.30	3	89
09:09:29	55.60	55.90	55.60	+0.40	1	86
09:09:26	55.60	55.80	55.80	+0.60	1	85
09:08:56	55.50	55.80	55.80	+0.60	1	84
09:08:54	55.50	55.80	55.80	+0.60	1	83
09:08:50	55.50	55.80	55.80	+0.60	1	82
09:08:34	55.50	55.80	55.80	+0.60	2	81
09:08:24	55.40	55.50	55.50	+0.30	1	79
09:08:20	55.50	55.80	55.50	+0.30	1	78
09:07:34	55.30	55.80	55.80	+0.60	1	77
09:07:32	55.30	55.60	55.70	+0.50	1	76
09:07:32	55.30	55.60	55.60	+0.40	4	75
09:07:00	55.40	55.60	55.40	+0.20	7	71
09:07:00	55.40	55.60	55.40	+0.20	1	64
09:06:26	55.50	55.60	55.50	+0.30	1	63
09:05:40	55.50	55.70	55.50	+0.30	2	62
09:05:40	55.50	55.70	55.50	+0.30	2	60
09:05:39	55.60	55.70	55.60	+0.40	1	58
09:05:39	55.60	55.70	55.60	+0.40	1	57
09:03:53	55.30	55.50	55.50	+0.30	1	56
09:03:30	55.30	55.50	55.50	+0.30	1	55
09:03:25	55.30	55.40	55.40	+0.20	1	54
09:03:25	55.30	55.40	55.40	+0.20	2	53
09:03:25	55.30	55.40	55.40	+0.20	1	51
09:03:23	55.30	55.40	55.40	+0.20	1	50
09:03:07	55.30	55.40	55.30	+0.10	1	49
09:02:05	55.30	55.50	55.30	+0.10	3	48
09:01:59	55.50	55.60	55.50	+0.30	1	45
09:01:59	55.50	55.60	55.50	+0.30	1	44
09:01:59	55.30	55.50	55.50	+0.30	1	43
09:01:52	55.30	55.50	55.50	+0.30	1	42
09:01:16	55.30	55.60	55.30	+0.10	1	41
09:01:16	55.50	55.60	55.50	+0.30	1	40
09:01:13	55.40	55.60	55.40	+0.20	1	39
09:01:13	55.40	55.50	55.50	+0.30	1	38
09:01:10	55.50	55.60	55.50	+0.30	3	37
09:00:57	55.50	55.60	55.60	+0.40	1	34
09:00:56	55.50	55.60	55.60	+0.40	1	33
09:00:47	55.40	55.70	55.70	+0.50	1	32
09:00:46	55.40	55.50	55.50	+0.30	1	31
09:00:26	55.20	55.50	55.20	0	3	30
09:00:05	55.10	55.20	55.20	0	1	27
09:00:05	--	--	55.10	-0.10	26	26

　

其他人也逛...

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Office 2024 家用版盒裝

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

羅技 ALTO KEYS K98M 機械式無線鍵盤

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

vivo X300 Pro 5G (16G/512G)

三大法人買超台股15.2億元

【台股盤後】記憶體族群搶眼量...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧力鵬停產尼龍粒近半產能影響約...
‧台電2026僱員招考769名額起薪...
‧童振源：半導體產業邁兆美元規...

加密貨幣

比特幣BTC	87257.58	-1,232.45	-1.39%
以太幣ETH	2931.57	-74.50	-2.48%
瑞波幣XRP	1.87	-0.03	-1.72%
比特幣現金BCH	576.74	-12.80	-2.17%
萊特幣LTC	76.36	-0.64	-0.83%
卡達幣ADA	0.358812	-0.01	-3.23%
波場幣TRX	0.283085	0.00	-0.45%
恆星幣XLM	0.215096	-0.01	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。