最新[公告] 三圓:本公司董事長王雅麟先生退票事由說明熱門[公告] 弘憶股:公告本公司董事會通過調整GMI Computing Holding (Cayman) Ltd.發行Preferred Shares之每股認購價格

更新報價

達　航 (4577) 其他電子業上櫃

139.50 ▼-2.50 -1.76% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,158	139.50	25	140.00	5	139.50	149.50	139.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	139.50	140.00	139.50	-2.50	4	1158
13:30:00	139.50	140.00	139.50	-2.50	54	1154
13:24:52	139.50	140.00	139.50	-2.50	1	1100
13:24:44	140.00	140.50	139.50	-2.50	1	1099
13:24:44	140.00	140.50	140.00	-2.00	1	1098
13:24:43	140.00	140.50	140.00	-2.00	3	1097
13:24:09	140.00	140.50	140.00	-2.00	1	1094
13:24:07	140.00	140.50	140.00	-2.00	2	1093
13:23:54	140.00	140.50	140.00	-2.00	1	1091
13:23:42	140.00	140.50	140.00	-2.00	2	1090
13:23:08	140.00	140.50	140.00	-2.00	5	1088
13:21:41	140.00	140.50	140.50	-1.50	1	1083
13:20:58	139.50	140.00	140.00	-2.00	2	1082
13:20:51	139.50	140.00	140.00	-2.00	1	1080
13:20:49	139.50	140.00	139.50	-2.50	1	1079
13:20:35	139.50	140.00	140.00	-2.00	1	1078
13:20:18	139.50	140.00	140.00	-2.00	1	1077
13:20:11	139.50	140.00	140.00	-2.00	2	1076
13:19:56	139.50	140.00	140.00	-2.00	1	1074
13:19:28	139.50	140.00	140.00	-2.00	1	1073
13:19:11	139.50	140.00	140.00	-2.00	1	1072
13:18:34	140.00	140.50	140.00	-2.00	1	1071
13:18:21	140.00	140.50	140.00	-2.00	1	1070
13:18:07	140.00	140.50	140.00	-2.00	3	1069
13:17:54	139.50	140.50	139.50	-2.50	1	1066
13:17:53	140.00	140.50	140.00	-2.00	1	1065
13:17:52	140.00	140.50	140.00	-2.00	1	1064
13:17:01	140.00	140.50	140.00	-2.00	1	1063
13:16:53	140.00	140.50	140.00	-2.00	3	1062
13:15:32	139.50	140.00	140.00	-2.00	3	1059
13:15:21	139.50	140.00	140.00	-2.00	1	1056
13:15:07	139.50	140.00	140.00	-2.00	2	1055
13:14:32	139.50	140.00	140.00	-2.00	1	1053
13:14:29	139.50	140.00	140.00	-2.00	1	1052
13:14:09	139.50	140.00	140.00	-2.00	1	1051
13:14:06	139.50	140.00	140.00	-2.00	1	1050
13:13:55	139.50	140.00	140.00	-2.00	1	1049
13:13:16	139.50	140.00	139.50	-2.50	2	1048
13:13:08	139.50	140.00	139.50	-2.50	1	1046
13:12:32	139.50	140.00	139.50	-2.50	1	1045
13:12:24	139.50	140.00	140.00	-2.00	1	1044
13:12:12	139.50	140.00	140.00	-2.00	1	1043
13:12:12	139.50	140.00	140.00	-2.00	1	1042
13:12:08	139.50	140.00	140.00	-2.00	2	1041
13:10:42	139.50	140.00	140.00	-2.00	1	1039
13:10:00	139.50	140.00	140.00	-2.00	2	1038
13:09:59	139.50	140.00	139.50	-2.50	1	1036
13:09:43	139.50	140.00	139.50	-2.50	1	1035
13:09:09	140.00	140.50	140.00	-2.00	4	1034
13:08:47	140.00	140.50	140.00	-2.00	1	1030
13:08:22	140.50	141.00	140.00	-2.00	29	1029
13:08:22	140.50	141.00	140.50	-1.50	6	1000
13:07:34	140.50	141.00	140.50	-1.50	1	994
13:05:08	140.50	141.00	140.50	-1.50	1	993
13:04:58	140.50	141.00	140.50	-1.50	1	992
13:03:35	140.00	140.50	141.00	-1.00	4	991
13:03:35	140.00	140.50	140.50	-1.50	1	987
13:03:31	140.50	141.00	140.50	-1.50	1	986
13:03:27	140.50	141.00	140.50	-1.50	1	985
13:02:28	140.00	140.50	140.50	-1.50	2	984
13:02:10	140.50	141.00	140.50	-1.50	3	982
13:01:58	140.50	141.00	140.50	-1.50	1	979
13:01:26	140.50	141.00	140.50	-1.50	1	978
13:01:11	140.50	141.00	140.50	-1.50	1	977
13:00:05	140.50	141.00	140.50	-1.50	1	976
12:59:47	140.50	141.00	141.00	-1.00	1	975
12:59:41	140.50	141.00	141.00	-1.00	1	974
12:58:50	140.50	141.00	140.50	-1.50	1	973
12:57:03	140.50	141.00	140.50	-1.50	1	972
12:57:02	140.50	141.00	140.50	-1.50	1	971
12:55:23	140.50	141.00	140.50	-1.50	1	970
12:55:17	140.50	141.00	140.50	-1.50	1	969
12:55:08	140.50	141.00	141.00	-1.00	1	968
12:54:14	140.50	141.00	141.00	-1.00	1	967
12:53:02	140.50	141.00	140.50	-1.50	1	966
12:51:22	140.50	141.00	141.00	-1.00	1	965
12:50:39	140.00	140.50	140.50	-1.50	1	964
12:50:36	140.00	140.50	140.00	-2.00	2	963
12:50:16	140.00	140.50	140.50	-1.50	2	961
12:50:10	140.00	140.50	140.50	-1.50	1	959
12:49:15	140.50	141.00	140.50	-1.50	1	958
12:49:14	140.50	141.00	140.50	-1.50	1	957
12:48:17	140.50	141.00	140.50	-1.50	1	956
12:47:50	140.50	141.00	140.50	-1.50	3	955
12:45:47	140.00	140.50	140.00	-2.00	2	952
12:45:35	140.00	140.50	140.00	-2.00	1	950
12:45:35	140.00	140.50	140.00	-2.00	2	949
12:45:35	140.00	141.00	140.00	-2.00	20	947
12:45:09	140.00	141.00	141.00	-1.00	1	927
12:44:02	140.00	141.00	140.00	-2.00	1	926
12:42:27	140.00	140.50	140.50	-1.50	1	925
12:41:51	140.00	140.50	140.50	-1.50	1	924
12:41:08	140.00	140.50	140.00	-2.00	1	923
12:40:19	140.00	140.50	140.00	-2.00	1	922
12:40:13	140.00	140.50	140.00	-2.00	1	921
12:39:11	140.00	140.50	140.00	-2.00	2	920
12:38:44	140.00	140.50	140.00	-2.00	1	918
12:37:55	140.00	140.50	140.00	-2.00	1	917
12:37:23	140.00	140.50	140.00	-2.00	1	916
12:37:16	140.00	140.50	140.00	-2.00	1	915
12:37:15	140.00	140.50	140.00	-2.00	6	914
12:36:35	140.00	140.50	140.00	-2.00	2	908
12:36:31	140.00	140.50	140.00	-2.00	1	906
12:35:10	140.00	140.50	140.00	-2.00	1	905
12:34:04	140.50	141.00	140.50	-1.50	5	904
12:33:40	140.50	141.00	140.50	-1.50	1	899
12:33:36	140.50	141.00	140.50	-1.50	1	898
12:33:01	140.50	141.00	140.50	-1.50	3	897
12:32:35	140.50	141.00	140.50	-1.50	2	894
12:32:17	140.50	141.00	140.50	-1.50	1	892
12:32:13	140.50	141.00	140.50	-1.50	1	891
12:31:52	140.50	141.00	140.50	-1.50	1	890
12:31:18	141.00	141.50	141.00	-1.00	1	889
12:31:08	141.00	141.50	141.00	-1.00	1	888
12:30:49	141.00	141.50	141.00	-1.00	2	887
12:30:34	141.00	141.50	141.00	-1.00	1	885
12:30:06	141.00	142.00	141.00	-1.00	3	884
12:30:06	141.00	142.00	141.00	-1.00	10	881
12:30:00	141.50	142.00	141.50	-0.50	1	871
12:28:26	141.00	141.50	141.50	-0.50	1	870
12:27:23	141.00	142.00	141.00	-1.00	1	869
12:26:21	141.00	142.00	141.00	-1.00	1	868
12:25:36	141.50	142.00	141.50	-0.50	1	867
12:25:35	141.00	142.00	141.00	-1.00	2	866
12:25:07	141.00	141.50	141.50	-0.50	1	864
12:24:56	141.00	141.50	141.50	-0.50	1	863
12:23:54	141.50	142.00	141.50	-0.50	1	862
12:23:27	141.50	142.00	141.50	-0.50	1	861
12:22:44	141.50	142.00	141.50	-0.50	1	860
12:22:44	141.50	142.00	141.50	-0.50	1	859
12:22:44	141.50	142.00	141.50	-0.50	1	858
12:22:42	141.50	142.00	141.50	-0.50	2	857
12:22:38	141.50	142.00	141.50	-0.50	1	855
12:21:59	141.50	142.00	141.50	-0.50	1	854
12:21:35	141.50	142.00	141.50	-0.50	1	853
12:21:33	141.50	142.00	142.00	0	2	852
12:19:46	142.00	142.50	142.00	0	2	850
12:19:46	142.00	142.50	142.00	0	6	848
12:19:46	142.00	142.50	142.00	0	5	842
12:19:46	142.00	142.50	142.00	0	8	837
12:19:24	142.00	142.50	142.50	+0.50	1	829
12:18:08	142.00	142.50	142.50	+0.50	4	828
12:16:16	142.00	142.50	142.50	+0.50	1	824
12:16:15	142.00	142.50	142.50	+0.50	1	823
12:13:50	142.00	142.50	142.50	+0.50	1	822
12:12:45	142.00	142.50	142.00	0	1	821
12:12:07	142.00	142.50	142.00	0	2	820
12:09:42	142.00	142.50	142.50	+0.50	1	818
12:09:11	142.50	143.00	142.50	+0.50	1	817
12:08:58	142.00	142.50	142.50	+0.50	1	816
12:06:48	142.50	143.00	142.50	+0.50	1	815
12:06:44	142.50	143.00	142.50	+0.50	1	814
12:06:44	142.50	143.00	142.50	+0.50	1	813
12:03:04	142.50	143.00	143.00	+1.00	1	812
12:01:18	143.00	143.50	143.00	+1.00	7	811
12:01:18	143.50	144.00	143.50	+1.50	2	804
11:58:30	143.50	144.00	143.50	+1.50	1	802
11:57:25	143.00	144.00	144.00	+2.00	1	801
11:56:15	143.00	144.00	144.00	+2.00	1	800
11:56:11	143.00	143.50	143.50	+1.50	1	799
11:54:54	143.00	143.50	143.50	+1.50	1	798
11:48:38	143.50	144.00	143.50	+1.50	1	797
11:48:34	143.50	144.00	143.50	+1.50	1	796
11:48:16	143.50	144.00	143.50	+1.50	1	795
11:48:11	143.50	144.00	144.00	+2.00	1	794
11:47:26	143.50	144.00	144.00	+2.00	1	793
11:47:01	143.50	144.00	144.00	+2.00	1	792
11:46:38	143.50	144.00	144.00	+2.00	1	791
11:46:04	143.50	144.00	143.50	+1.50	2	790
11:45:59	143.50	144.00	144.00	+2.00	1	788
11:43:10	143.00	143.50	143.50	+1.50	2	787
11:42:26	143.00	143.50	143.50	+1.50	1	785
11:40:55	143.00	143.50	143.00	+1.00	1	784
11:39:53	142.50	143.00	142.50	+0.50	1	783
11:37:48	141.50	142.00	142.00	0	3	782
11:37:25	142.00	142.50	142.00	0	2	779
11:36:56	142.00	142.50	142.00	0	1	777
11:35:37	142.00	143.00	142.00	0	1	776
11:33:32	141.50	142.00	142.00	0	1	775
11:32:47	141.50	142.00	142.00	0	1	774
11:32:47	142.00	142.50	142.00	0	6	773
11:29:55	142.00	143.00	142.00	0	1	767
11:29:49	142.00	143.00	143.00	+1.00	1	766
11:29:14	142.50	143.00	142.00	0	3	765
11:29:14	142.50	143.00	142.50	+0.50	1	762
11:27:47	142.00	142.50	142.50	+0.50	4	761
11:26:01	141.50	142.00	142.00	0	1	757
11:25:51	141.50	142.00	142.00	0	2	756
11:24:30	142.00	142.50	142.00	0	3	754
11:24:30	142.00	142.50	142.00	0	2	751
11:24:20	142.00	142.50	142.00	0	2	749
11:23:50	142.50	143.00	142.50	+0.50	1	747
11:23:30	142.50	143.00	142.50	+0.50	1	746
11:22:28	142.00	142.50	142.50	+0.50	1	745
11:21:44	142.50	143.00	142.50	+0.50	4	744
11:19:33	142.50	143.00	143.00	+1.00	1	740
11:18:29	142.50	143.00	143.00	+1.00	1	739
11:17:51	142.50	143.00	143.00	+1.00	1	738
11:12:47	143.00	143.50	143.00	+1.00	1	737
11:12:47	142.50	143.00	143.00	+1.00	10	736
11:11:20	142.50	143.00	142.50	+0.50	1	726
11:04:22	142.50	143.00	142.50	+0.50	1	725
11:03:40	142.00	143.00	143.00	+1.00	1	724
11:01:30	142.50	143.00	142.50	+0.50	1	723
11:00:31	142.00	143.00	142.00	0	1	722
10:59:41	142.00	142.50	142.00	0	1	721
10:59:41	142.00	143.00	142.00	0	10	720
10:58:59	142.00	142.50	142.50	+0.50	6	710
10:58:48	142.00	143.00	142.00	0	1	704
10:58:40	142.00	142.50	142.50	+0.50	1	703
10:58:15	142.00	142.50	142.50	+0.50	1	702
10:57:07	142.50	143.00	142.50	+0.50	1	701
10:56:25	142.50	143.00	142.50	+0.50	1	700
10:56:12	142.00	142.50	142.50	+0.50	2	699
10:56:12	142.50	143.00	142.50	+0.50	5	697
10:53:24	143.00	143.50	143.00	+1.00	2	692
10:53:23	142.50	143.00	143.00	+1.00	4	690
10:53:23	142.50	143.00	143.00	+1.00	2	686
10:51:15	143.00	143.50	143.00	+1.00	1	684
10:51:07	142.50	143.00	143.00	+1.00	2	683
10:51:02	143.00	143.50	143.00	+1.00	4	681
10:51:02	143.00	143.50	143.00	+1.00	2	677
10:48:54	143.00	143.50	143.00	+1.00	1	675
10:45:19	143.50	144.00	143.50	+1.50	1	674
10:42:50	143.50	144.00	143.50	+1.50	1	673
10:42:15	143.50	144.00	143.50	+1.50	1	672
10:42:08	143.00	143.50	143.50	+1.50	3	671
10:42:03	143.00	143.50	143.50	+1.50	1	668
10:39:34	143.50	144.00	143.50	+1.50	4	667
10:39:24	144.00	144.50	144.00	+2.00	10	663
10:39:24	144.00	144.50	144.00	+2.00	1	653
10:38:56	144.00	145.00	144.00	+2.00	2	652
10:38:37	144.00	145.00	144.00	+2.00	2	650
10:37:02	144.00	145.00	144.00	+2.00	1	648
10:33:52	144.50	145.00	144.50	+2.50	5	647
10:32:07	144.50	145.00	145.00	+3.00	1	642
10:30:15	144.00	145.00	145.00	+3.00	1	641
10:28:24	144.00	144.50	144.50	+2.50	7	640
10:27:49	144.00	144.50	144.50	+2.50	1	633
10:27:46	144.50	145.00	144.50	+2.50	1	632
10:26:16	144.50	145.00	144.50	+2.50	1	631
10:26:16	144.50	145.00	144.50	+2.50	1	630
10:20:31	144.50	145.00	144.50	+2.50	2	629
10:18:48	144.50	145.00	144.50	+2.50	1	627
10:18:39	144.00	144.50	144.50	+2.50	1	626
10:17:35	144.00	145.00	144.00	+2.00	2	625
10:16:58	144.00	144.50	144.50	+2.50	1	623
10:16:48	144.50	145.00	144.50	+2.50	3	622
10:15:34	144.50	145.00	145.00	+3.00	1	619
10:14:59	144.50	145.00	145.00	+3.00	1	618
10:14:18	144.50	145.00	144.50	+2.50	1	617
10:09:15	144.00	145.00	144.00	+2.00	2	616
10:04:39	144.00	144.50	144.00	+2.00	1	614
10:04:39	144.00	144.50	144.00	+2.00	1	613
10:04:31	143.50	144.00	144.00	+2.00	1	612
10:02:38	144.50	145.00	144.50	+2.50	1	611
10:02:27	143.50	144.50	144.50	+2.50	4	610
10:02:18	143.50	144.50	144.50	+2.50	1	606
10:01:43	143.50	144.50	144.50	+2.50	2	605
10:00:11	144.00	145.50	143.50	+1.50	5	603
10:00:11	144.00	145.50	144.00	+2.00	5	598
10:00:00	144.00	144.50	144.50	+2.50	5	593
09:59:56	144.00	144.50	144.50	+2.50	1	588
09:59:39	143.50	144.50	144.50	+2.50	3	587
09:59:37	144.00	144.50	144.00	+2.00	1	584
09:59:14	143.50	144.50	144.50	+2.50	1	583
09:58:25	143.50	144.00	143.50	+1.50	1	582
09:58:07	143.00	144.00	143.00	+1.00	1	581
09:57:46	143.00	144.00	143.00	+1.00	1	580
09:57:30	143.00	144.00	143.00	+1.00	1	579
09:57:10	143.50	144.00	143.50	+1.50	2	578
09:57:10	143.50	144.00	143.50	+1.50	1	576
09:56:51	143.50	144.50	143.50	+1.50	1	575
09:56:44	144.00	145.00	144.00	+2.00	7	574
09:56:40	144.50	145.00	144.50	+2.50	1	567
09:55:53	144.00	144.50	144.50	+2.50	1	566
09:55:52	144.00	144.50	144.00	+2.00	1	565
09:55:43	144.00	144.50	144.00	+2.00	1	564
09:54:54	144.50	145.00	144.50	+2.50	1	563
09:54:49	144.50	145.00	144.50	+2.50	1	562
09:54:42	145.00	145.50	145.00	+3.00	14	561
09:54:42	145.00	145.50	145.00	+3.00	1	547
09:54:21	145.00	145.50	145.00	+3.00	1	546
09:54:10	145.50	146.00	145.50	+3.50	3	545
09:54:10	145.50	146.00	145.50	+3.50	1	542
09:54:03	145.50	146.00	145.50	+3.50	1	541
09:51:11	145.50	146.50	146.50	+4.50	2	540
09:50:07	145.50	146.50	146.50	+4.50	1	538
09:50:03	146.50	147.00	146.50	+4.50	5	537
09:48:50	146.50	147.00	147.00	+5.00	1	532
09:48:22	145.50	146.50	146.50	+4.50	2	531
09:47:34	145.50	146.00	146.00	+4.00	1	529
09:47:34	146.00	146.50	146.00	+4.00	4	528
09:46:25	146.00	146.50	146.00	+4.00	1	524
09:46:18	146.00	146.50	146.50	+4.50	1	523
09:45:28	146.50	147.00	146.50	+4.50	3	522
09:44:43	147.00	147.50	146.50	+4.50	1	519
09:44:43	147.00	147.50	147.00	+5.00	1	518
09:40:42	146.00	146.50	146.50	+4.50	1	517
09:40:39	146.00	146.50	146.00	+4.00	1	516
09:39:43	145.50	146.00	146.00	+4.00	1	515
09:39:21	145.50	146.00	146.00	+4.00	1	514
09:39:17	145.50	146.00	146.00	+4.00	1	513
09:39:17	146.00	146.50	146.00	+4.00	3	512
09:39:09	146.50	147.00	146.00	+4.00	5	509
09:39:09	146.50	147.00	146.50	+4.50	1	504
09:38:54	146.00	147.00	146.00	+4.00	3	503
09:38:47	146.00	147.00	146.00	+4.00	5	500
09:38:40	146.50	147.50	146.50	+4.50	2	495
09:38:33	146.50	147.50	146.50	+4.50	5	493
09:38:22	147.00	148.00	147.00	+5.00	1	488
09:38:13	146.50	147.00	146.50	+4.50	1	487
09:38:02	147.00	148.00	147.00	+5.00	6	486
09:37:56	147.00	147.50	147.00	+5.00	3	480
09:37:50	147.00	147.50	147.50	+5.50	1	477
09:37:46	147.00	147.50	147.50	+5.50	1	476
09:37:34	147.50	148.50	147.50	+5.50	3	475
09:37:29	148.00	148.50	148.00	+6.00	1	472
09:37:27	148.00	148.50	148.00	+6.00	2	471
09:37:17	148.50	149.00	148.50	+6.50	1	469
09:37:09	149.00	149.50	149.00	+7.00	6	468
09:37:06	149.00	149.50	149.50	+7.50	1	462
09:36:53	149.00	149.50	149.50	+7.50	1	461
09:36:52	149.00	149.50	149.50	+7.50	1	460
09:36:43	149.00	149.50	149.50	+7.50	1	459
09:36:42	149.00	149.50	149.50	+7.50	1	458
09:36:21	149.00	149.50	149.50	+7.50	2	457
09:36:15	149.00	149.50	149.50	+7.50	1	455
09:35:57	148.50	149.00	149.00	+7.00	1	454
09:35:53	148.50	149.00	149.00	+7.00	1	453
09:35:18	148.00	148.50	148.50	+6.50	8	452
09:35:18	148.00	148.50	148.50	+6.50	1	444
09:35:15	148.00	148.50	148.50	+6.50	3	443
09:35:09	148.00	148.50	148.50	+6.50	1	440
09:35:09	148.00	148.50	148.50	+6.50	1	439
09:34:48	148.00	148.50	148.50	+6.50	1	438
09:34:17	147.50	148.00	148.00	+6.00	1	437
09:34:17	147.50	148.00	148.00	+6.00	2	436
09:34:08	147.50	148.00	148.00	+6.00	1	434
09:33:50	147.50	148.00	148.00	+6.00	1	433
09:33:49	147.50	148.00	148.00	+6.00	3	432
09:33:46	147.50	148.00	148.00	+6.00	1	429
09:33:42	147.50	148.00	148.00	+6.00	1	428
09:33:34	147.50	148.00	148.00	+6.00	2	427
09:33:20	147.00	147.50	147.50	+5.50	11	425
09:33:20	147.00	147.50	147.50	+5.50	4	414
09:32:48	147.00	147.50	147.00	+5.00	2	410
09:32:20	146.50	147.00	147.00	+5.00	2	408
09:32:20	146.50	147.00	147.00	+5.00	1	406
09:31:45	146.50	147.00	146.50	+4.50	1	405
09:31:14	146.50	147.00	146.50	+4.50	2	404
09:29:38	147.00	147.50	147.00	+5.00	1	402
09:29:36	147.00	147.50	147.00	+5.00	1	401
09:28:32	147.00	147.50	147.00	+5.00	1	400
09:28:12	146.50	147.50	146.50	+4.50	1	399
09:28:12	146.50	147.00	147.00	+5.00	1	398
09:27:26	146.50	147.50	147.50	+5.50	1	397
09:27:16	146.50	147.50	147.50	+5.50	2	396
09:27:12	146.50	147.00	147.00	+5.00	2	394
09:26:28	146.50	147.50	147.50	+5.50	1	392
09:26:20	146.50	147.00	147.00	+5.00	1	391
09:26:20	146.50	147.00	147.00	+5.00	2	390
09:26:14	146.50	147.00	147.00	+5.00	1	388
09:26:11	147.00	147.50	147.00	+5.00	1	387
09:26:06	147.00	147.50	147.00	+5.00	1	386
09:25:51	147.00	147.50	147.50	+5.50	1	385
09:25:50	147.00	147.50	147.00	+5.00	1	384
09:25:37	147.00	147.50	147.00	+5.00	2	383
09:25:19	147.50	148.00	147.50	+5.50	3	381
09:25:06	147.50	148.00	147.50	+5.50	1	378
09:24:55	147.00	147.50	147.50	+5.50	3	377
09:24:55	147.00	147.50	147.50	+5.50	1	374
09:24:49	147.00	147.50	147.50	+5.50	1	373
09:24:24	147.00	147.50	147.50	+5.50	1	372
09:24:14	147.00	147.50	147.50	+5.50	2	371
09:22:40	147.00	147.50	147.50	+5.50	1	369
09:22:36	147.00	147.50	147.50	+5.50	1	368
09:22:10	147.00	147.50	147.50	+5.50	1	367
09:21:59	147.00	147.50	147.50	+5.50	2	366
09:21:25	146.50	147.00	147.00	+5.00	2	364
09:20:28	146.00	146.50	146.50	+4.50	1	362
09:20:09	145.50	146.00	146.00	+4.00	3	361
09:19:51	144.50	145.50	145.50	+3.50	2	358
09:19:51	144.50	145.00	145.00	+3.00	1	356
09:19:50	144.50	145.00	145.00	+3.00	1	355
09:19:16	144.50	145.00	145.00	+3.00	1	354
09:19:02	145.00	145.50	145.00	+3.00	1	353
09:18:10	145.00	145.50	145.00	+3.00	1	352
09:17:47	145.00	145.50	145.00	+3.00	2	351
09:17:46	145.00	145.50	145.00	+3.00	3	349
09:17:03	144.50	145.00	145.00	+3.00	1	346
09:17:03	145.50	146.00	145.00	+3.00	11	345
09:17:03	145.50	146.00	145.50	+3.50	1	334
09:17:03	145.00	145.50	145.50	+3.50	1	333
09:16:52	145.50	146.00	145.50	+3.50	3	332
09:16:50	145.50	146.00	146.00	+4.00	1	329
09:16:44	146.00	147.50	146.00	+4.00	4	328
09:16:36	145.50	146.00	146.00	+4.00	1	324
09:16:36	146.00	147.00	146.00	+4.00	4	323
09:16:28	146.50	147.50	146.50	+4.50	4	319
09:16:18	147.00	147.50	147.00	+5.00	1	315
09:15:59	146.50	147.00	147.50	+5.50	1	314
09:15:59	146.50	147.00	147.00	+5.00	1	313
09:15:56	146.50	147.00	147.00	+5.00	1	312
09:15:54	147.00	147.50	147.00	+5.00	7	311
09:15:34	147.50	148.00	147.50	+5.50	2	304
09:15:02	147.50	148.00	148.00	+6.00	1	302
09:14:58	147.50	148.00	148.00	+6.00	1	301
09:14:56	147.50	148.00	148.00	+6.00	1	300
09:14:55	147.50	148.00	148.00	+6.00	1	299
09:14:53	147.50	148.00	147.50	+5.50	3	298
09:14:44	147.50	148.00	148.00	+6.00	1	295
09:14:31	147.50	148.00	148.00	+6.00	1	294
09:14:31	147.50	148.00	147.50	+5.50	1	293
09:14:28	147.50	148.00	148.00	+6.00	1	292
09:14:25	147.50	148.00	148.00	+6.00	6	291
09:14:03	147.00	147.50	147.50	+5.50	1	285
09:13:58	147.00	147.50	147.50	+5.50	1	284
09:13:55	147.00	147.50	147.50	+5.50	1	283
09:13:27	146.50	147.00	147.00	+5.00	1	282
09:13:13	147.00	147.50	147.00	+5.00	1	281
09:13:07	146.50	147.50	146.50	+4.50	1	280
09:13:01	147.00	147.50	147.00	+5.00	1	279
09:12:46	146.50	147.50	146.50	+4.50	1	278
09:12:45	146.50	147.00	147.00	+5.00	3	277
09:12:45	146.50	147.00	147.00	+5.00	1	274
09:12:45	146.50	147.00	147.00	+5.00	1	273
09:12:41	146.00	146.50	146.50	+4.50	3	272
09:12:41	146.00	146.50	146.00	+4.00	1	269
09:12:24	146.00	146.50	146.00	+4.00	1	268
09:12:24	146.00	146.50	146.00	+4.00	1	267
09:11:40	146.00	146.50	146.00	+4.00	3	266
09:10:43	146.00	146.50	146.50	+4.50	2	263
09:10:29	146.00	146.50	146.00	+4.00	2	261
09:10:29	146.00	146.50	146.00	+4.00	1	259
09:10:06	145.00	146.00	146.00	+4.00	5	258
09:10:01	145.50	146.00	145.50	+3.50	1	253
09:09:36	144.50	145.00	145.00	+3.00	1	252
09:09:27	144.50	145.50	144.50	+2.50	1	251
09:09:26	145.00	146.00	144.50	+2.50	2	250
09:09:26	145.00	146.00	145.00	+3.00	1	248
09:09:24	144.50	145.50	145.50	+3.50	1	247
09:09:15	145.00	145.50	145.00	+3.00	1	246
09:09:15	145.00	146.00	144.50	+2.50	6	245
09:09:15	145.00	146.00	145.00	+3.00	3	239
09:09:13	145.00	146.00	145.00	+3.00	1	236
09:09:12	145.00	145.50	145.50	+3.50	1	235
09:09:11	144.50	145.00	145.50	+3.50	1	234
09:09:11	144.50	145.00	145.00	+3.00	1	233
09:08:39	143.00	143.50	143.00	+1.00	1	232
09:08:33	143.00	143.50	142.50	+0.50	1	231
09:08:33	143.00	143.50	143.00	+1.00	1	230
09:08:23	143.00	144.00	143.00	+1.00	12	229
09:08:16	143.00	143.50	143.50	+1.50	1	217
09:08:14	143.00	143.50	143.00	+1.00	1	216
09:08:05	143.50	144.50	143.50	+1.50	1	215
09:08:04	143.50	144.00	144.00	+2.00	1	214
09:08:01	144.00	144.50	144.00	+2.00	5	213
09:07:42	144.00	145.00	145.00	+3.00	1	208
09:07:04	145.50	146.00	146.00	+4.00	1	207
09:07:00	145.50	146.00	146.00	+4.00	1	206
09:06:49	146.00	146.50	146.00	+4.00	1	205
09:06:44	145.50	146.00	146.00	+4.00	1	204
09:06:38	146.00	146.50	146.00	+4.00	4	203
09:06:38	146.00	146.50	146.00	+4.00	2	199
09:06:38	146.00	147.00	146.00	+4.00	1	197
09:06:37	146.50	147.50	146.50	+4.50	2	196
09:06:36	146.00	146.50	147.00	+5.00	1	194
09:06:36	146.00	146.50	146.50	+4.50	1	193
09:06:22	145.50	146.00	146.00	+4.00	2	192
09:06:09	145.00	145.50	145.50	+3.50	1	190
09:06:07	145.00	146.00	145.00	+3.00	1	189
09:06:06	145.00	145.50	145.50	+3.50	1	188
09:06:04	145.00	145.50	145.50	+3.50	1	187
09:06:04	145.50	146.00	145.50	+3.50	10	186
09:06:02	145.50	146.50	145.50	+3.50	1	176
09:06:02	145.50	146.50	145.50	+3.50	3	175
09:06:02	146.00	146.50	146.00	+4.00	2	172
09:06:02	146.00	147.00	146.00	+4.00	1	170
09:05:55	146.00	146.50	146.50	+4.50	1	169
09:05:12	144.00	144.50	144.50	+2.50	1	168
09:05:10	144.00	144.50	144.00	+2.00	1	167
09:05:10	144.00	144.50	144.50	+2.50	1	166
09:05:09	144.50	145.00	144.50	+2.50	2	165
09:05:09	144.50	145.50	144.50	+2.50	6	163
09:05:09	145.00	146.00	145.00	+3.00	3	157
09:05:09	144.50	145.00	145.00	+3.00	1	154
09:05:08	144.50	145.00	145.00	+3.00	1	153
09:05:04	144.50	145.00	145.00	+3.00	1	152
09:04:46	143.50	144.50	144.50	+2.50	1	151
09:04:39	143.00	144.00	144.00	+2.00	1	150
09:04:39	143.00	143.50	143.50	+1.50	1	149
09:04:39	143.00	143.50	143.50	+1.50	1	148
09:04:39	142.50	143.00	143.50	+1.50	1	147
09:04:39	142.50	143.00	143.00	+1.00	1	146
09:04:39	156.00	--	143.00	+1.00	14	145
09:02:39	141.00	142.00	144.00	+2.00	4	131
09:02:39	141.00	142.00	143.50	+1.50	1	127
09:02:39	141.00	142.00	143.00	+1.00	1	126
09:02:39	141.00	142.00	142.00	0	1	125
09:02:14	140.50	141.50	141.50	-0.50	2	124
09:02:13	140.50	141.50	140.50	-1.50	1	122
09:02:02	140.50	141.00	141.00	-1.00	1	121
09:01:57	140.50	141.00	141.00	-1.00	1	120
09:01:46	140.50	141.00	140.00	-2.00	1	119
09:01:46	140.50	141.00	140.50	-1.50	1	118
09:01:45	140.50	141.00	141.00	-1.00	2	117
09:01:42	140.50	141.00	140.50	-1.50	1	115
09:01:41	140.50	141.00	140.50	-1.50	1	114
09:01:33	140.50	141.00	141.00	-1.00	2	113
09:01:16	140.00	141.50	140.00	-2.00	1	111
09:01:14	140.50	141.50	140.50	-1.50	1	110
09:01:10	140.00	141.00	141.00	-1.00	1	109
09:01:08	140.50	141.50	140.50	-1.50	1	108
09:01:06	140.50	141.00	141.00	-1.00	2	107
09:01:01	140.00	141.00	141.00	-1.00	1	105
09:01:01	140.50	141.00	140.50	-1.50	3	104
09:01:00	140.50	141.00	141.00	-1.00	1	101
09:00:58	140.50	141.00	141.00	-1.00	3	100
09:00:54	140.50	141.00	140.50	-1.50	1	97
09:00:54	140.50	141.00	141.00	-1.00	1	96
09:00:41	140.50	141.00	141.00	-1.00	1	95
09:00:28	140.00	141.00	140.00	-2.00	1	94
09:00:23	139.50	140.00	140.00	-2.00	1	93
09:00:23	140.50	141.50	140.50	-1.50	1	92
09:00:19	139.50	140.00	140.00	-2.00	1	91
09:00:19	140.00	142.00	140.00	-2.00	1	90
09:00:15	139.50	140.00	140.00	-2.00	1	89
09:00:13	--	--	139.50	-2.50	29	88

　

其他人也逛...

PChome 購物儲值3,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

23吋輕巧環扣自動傘

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】全家虛擬禮物卡50元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

統一超商10000元虛擬商品卡

Double A-多功能影印紙A4 80G (5包/箱)

App Store Card $ 2000 - 數位序號

羅技 MX Master 4 無線滑鼠

【小米】紅米Redmi 14C 4G/128G(三入組)

Samsung Galaxy A56 5G (8G/256G)

POCO X8 Pro Max 12G/512G

南俊首季獲利年增2.6倍創新高　...

AI熱潮　第1季電子零組件加班工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：警示戶有望跌破14萬戶...
‧證交所AI×璞玉論壇5/18登場　打...
‧國防特別預算縮水軍工股倒地　...

加密貨幣

比特幣BTC	81818.54	1,152.93	1.43%
以太幣ETH	2338.65	11.91	0.51%
瑞波幣XRP	1.47	0.05	3.51%
比特幣現金BCH	450.23	0.30	0.07%
萊特幣LTC	58.79	0.78	1.35%
卡達幣ADA	0.280895	0.01	3.73%
波場幣TRX	0.350800	0.00	0.18%
恆星幣XLM	0.169012	0.01	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。