最新[公告] 鋒魁科技:公告本公司董事會決議辦理私募普通股案熱門福斯斥資220億美元收購Roku　加速數位轉型

更新報價

達　航 (4577) 其他電子業上櫃

91.00 ▲+5.30 +6.18% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.30	739	91.00	14	91.30	1	88.00	92.90	88.00	85.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.00	91.30	91.00	+5.30	29	739
13:24:25	91.00	91.20	91.00	+5.30	2	710
13:24:17	91.00	91.30	91.00	+5.30	2	708
13:23:00	91.00	91.30	91.00	+5.30	1	706
13:22:53	91.10	91.30	91.10	+5.40	5	705
13:22:53	91.10	91.30	91.10	+5.40	1	700
13:22:31	91.10	91.30	91.30	+5.60	1	699
13:22:30	91.10	91.30	91.10	+5.40	1	698
13:21:41	91.20	91.30	91.20	+5.50	1	697
13:21:34	91.10	91.20	91.20	+5.50	1	696
13:20:07	91.10	91.20	91.20	+5.50	1	695
13:19:15	91.20	91.30	91.20	+5.50	5	694
13:18:22	91.20	91.30	91.20	+5.50	1	689
13:17:51	91.20	91.30	91.30	+5.60	1	688
13:17:10	91.30	91.40	91.30	+5.60	2	687
13:15:23	91.40	91.50	91.40	+5.70	1	685
13:14:42	91.40	91.50	91.40	+5.70	1	684
13:14:41	91.30	91.40	91.40	+5.70	1	683
13:11:58	91.30	91.60	91.30	+5.60	6	682
13:11:58	91.40	91.60	91.40	+5.70	1	676
13:08:01	91.30	91.60	91.30	+5.60	1	675
13:07:29	91.40	91.60	91.40	+5.70	1	674
13:04:17	91.10	91.30	91.30	+5.60	1	673
13:04:03	91.10	91.20	91.20	+5.50	1	672
13:04:01	91.10	91.20	91.20	+5.50	2	671
13:01:49	91.20	91.50	91.20	+5.50	4	669
13:01:41	91.20	91.40	91.20	+5.50	1	665
13:01:07	91.40	91.50	91.40	+5.70	3	664
12:57:42	91.50	91.90	91.50	+5.80	1	661
12:57:01	91.80	91.90	91.80	+6.10	1	660
12:57:01	91.40	91.80	91.80	+6.10	1	659
12:56:33	91.40	91.50	91.50	+5.80	1	658
12:56:06	91.50	92.00	91.50	+5.80	1	657
12:56:01	91.90	92.00	91.90	+6.20	1	656
12:56:01	91.40	91.90	91.90	+6.20	1	655
12:55:36	91.40	91.90	91.90	+6.20	1	654
12:52:42	91.40	91.60	91.60	+5.90	2	653
12:52:42	91.50	91.60	91.50	+5.80	1	651
12:52:18	91.40	91.50	91.50	+5.80	2	650
12:52:05	91.40	91.50	91.50	+5.80	1	648
12:51:56	91.40	91.50	91.50	+5.80	2	647
12:51:49	91.60	91.90	91.60	+5.90	1	645
12:49:53	91.60	92.00	91.60	+5.90	1	644
12:49:25	91.40	91.60	91.60	+5.90	2	643
12:47:06	91.60	91.80	91.60	+5.90	1	641
12:46:22	91.70	92.00	91.70	+6.00	1	640
12:44:55	91.40	91.70	91.70	+6.00	1	639
12:44:55	91.40	91.80	91.80	+6.10	1	638
12:44:55	91.70	91.80	91.70	+6.00	4	637
12:44:00	91.40	91.70	91.70	+6.00	1	633
12:40:08	91.40	91.60	91.40	+5.70	1	632
12:39:47	91.30	91.60	91.60	+5.90	1	631
12:38:21	91.40	91.70	91.40	+5.70	1	630
12:36:05	91.20	91.50	91.50	+5.80	1	629
12:35:28	91.20	91.30	91.30	+5.60	1	628
12:35:23	91.30	91.50	91.30	+5.60	1	627
12:34:54	91.40	91.50	91.40	+5.70	1	626
12:34:54	91.40	91.50	91.40	+5.70	1	625
12:32:10	91.40	91.60	91.40	+5.70	1	624
12:27:49	91.30	91.60	91.30	+5.60	2	623
12:27:02	91.30	91.60	91.30	+5.60	1	621
12:27:01	91.20	91.30	91.30	+5.60	1	620
12:27:01	91.30	91.60	91.30	+5.60	2	619
12:26:56	91.30	91.60	91.30	+5.60	1	617
12:26:45	91.30	91.50	91.30	+5.60	1	616
12:25:55	91.50	91.60	91.50	+5.80	1	615
12:25:09	91.50	91.60	91.50	+5.80	2	614
12:25:09	91.50	91.60	91.50	+5.80	1	612
12:24:53	91.50	91.60	91.50	+5.80	1	611
12:24:34	91.50	91.60	91.50	+5.80	2	610
12:23:27	91.60	91.70	91.60	+5.90	3	608
12:20:10	91.70	91.90	91.70	+6.00	1	605
12:17:43	92.00	92.10	91.90	+6.20	1	604
12:17:43	92.00	92.10	92.00	+6.30	2	603
12:17:32	92.10	92.30	92.10	+6.40	1	601
12:15:53	92.30	92.40	92.30	+6.60	2	600
12:12:13	92.40	92.50	92.40	+6.70	1	598
12:11:49	92.40	92.50	92.40	+6.70	1	597
12:11:39	92.40	92.50	92.40	+6.70	1	596
12:11:22	92.50	92.60	92.50	+6.80	1	595
12:11:17	92.40	92.50	92.50	+6.80	2	594
12:10:55	92.30	92.50	92.50	+6.80	1	592
12:10:06	92.40	92.50	92.50	+6.80	1	591
12:09:12	92.20	92.40	92.40	+6.70	4	590
12:09:07	92.10	92.30	92.30	+6.60	1	586
12:09:07	92.00	92.20	92.20	+6.50	3	585
12:06:32	92.20	92.40	92.20	+6.50	1	582
12:05:27	92.10	92.20	92.20	+6.50	1	581
12:05:11	92.00	92.20	92.20	+6.50	2	580
12:04:10	92.00	92.10	92.00	+6.30	1	578
12:03:50	91.90	92.10	92.10	+6.40	1	577
12:01:51	92.10	92.40	92.10	+6.40	1	576
12:01:25	91.80	92.00	92.00	+6.30	4	575
12:00:43	91.70	92.00	91.70	+6.00	1	571
12:00:04	91.60	92.00	91.60	+5.90	1	570
11:57:50	91.30	91.60	91.60	+5.90	2	569
11:57:50	91.30	91.50	91.50	+5.80	1	567
11:54:02	91.30	91.40	91.40	+5.70	2	566
11:53:35	91.30	91.40	91.40	+5.70	1	564
11:51:19	91.20	91.30	91.30	+5.60	3	563
11:46:30	91.10	91.20	91.20	+5.50	1	560
11:45:02	91.20	91.30	91.20	+5.50	1	559
11:42:00	91.20	91.40	91.20	+5.50	2	558
11:41:19	91.30	91.50	91.30	+5.60	2	556
11:39:27	91.30	91.50	91.30	+5.60	1	554
11:38:45	91.30	91.50	91.30	+5.60	1	553
11:34:30	91.30	91.50	91.30	+5.60	1	552
11:31:57	91.30	91.50	91.30	+5.60	1	551
11:31:42	91.30	91.50	91.30	+5.60	1	550
11:30:01	91.40	91.50	91.40	+5.70	1	549
11:29:12	91.50	91.60	91.50	+5.80	3	548
11:28:37	91.60	91.80	91.60	+5.90	2	545
11:28:18	91.50	91.60	91.60	+5.90	1	543
11:27:40	91.60	91.80	91.60	+5.90	1	542
11:25:40	91.60	91.80	91.60	+5.90	1	541
11:24:45	91.70	91.90	91.70	+6.00	1	540
11:23:46	91.40	91.70	91.70	+6.00	1	539
11:23:39	91.40	91.50	91.50	+5.80	1	538
11:21:54	91.20	91.40	91.40	+5.70	2	537
11:17:12	91.40	91.50	91.40	+5.70	1	535
11:16:42	91.10	91.40	91.40	+5.70	1	534
11:16:07	91.30	91.50	91.30	+5.60	1	533
11:16:06	91.50	91.60	91.50	+5.80	1	532
11:16:00	91.10	91.50	91.50	+5.80	1	531
11:16:00	91.20	91.50	91.50	+5.80	1	530
11:15:15	90.70	91.00	91.00	+5.30	8	529
11:15:15	90.70	90.90	90.90	+5.20	2	521
11:15:15	90.60	90.80	90.80	+5.10	1	519
11:12:00	90.30	90.50	90.50	+4.80	1	518
11:11:41	90.20	90.40	90.50	+4.80	2	517
11:11:41	90.20	90.40	90.40	+4.70	1	515
11:11:32	90.30	90.50	90.30	+4.60	2	514
11:08:36	90.60	90.80	90.60	+4.90	5	512
11:08:36	90.60	90.80	90.60	+4.90	8	507
11:07:16	90.60	90.70	90.70	+5.00	1	499
11:04:09	90.60	90.70	90.70	+5.00	1	498
11:03:49	90.60	90.70	90.70	+5.00	1	497
11:02:36	90.70	90.80	90.70	+5.00	2	496
11:02:35	90.70	90.80	90.80	+5.10	1	494
10:57:51	90.70	90.90	90.70	+5.00	1	493
10:56:56	90.80	90.90	90.80	+5.10	4	492
10:56:56	90.90	91.00	90.90	+5.20	1	488
10:55:11	90.90	91.00	90.90	+5.20	1	487
10:49:53	90.80	90.90	90.90	+5.20	1	486
10:47:40	90.40	90.50	90.80	+5.10	2	485
10:47:40	90.40	90.50	90.60	+4.90	1	483
10:47:40	90.40	90.50	90.50	+4.80	2	482
10:46:44	90.50	90.70	90.50	+4.80	4	480
10:44:04	90.60	90.80	90.60	+4.90	1	476
10:43:56	90.60	90.80	90.60	+4.90	1	475
10:43:20	90.50	90.80	90.50	+4.80	1	474
10:36:33	90.30	90.70	90.30	+4.60	1	473
10:36:33	90.40	90.80	90.30	+4.60	1	472
10:36:33	90.40	90.80	90.40	+4.70	1	471
10:35:11	90.80	91.00	90.80	+5.10	1	470
10:34:39	90.80	91.00	90.80	+5.10	1	469
10:34:17	91.00	91.10	91.00	+5.30	6	468
10:32:25	91.00	91.30	91.00	+5.30	1	462
10:32:12	91.20	91.50	91.20	+5.50	5	461
10:32:12	91.30	91.50	91.20	+5.50	1	456
10:32:12	91.30	91.50	91.30	+5.60	1	455
10:31:21	91.40	91.60	91.40	+5.70	1	454
10:31:09	91.50	91.70	91.50	+5.80	2	453
10:31:09	91.50	91.70	91.50	+5.80	1	451
10:29:55	91.60	91.70	91.60	+5.90	2	450
10:26:23	91.60	91.70	91.60	+5.90	1	448
10:24:37	91.60	91.70	91.60	+5.90	1	447
10:22:22	91.60	91.80	91.60	+5.90	4	446
10:22:22	91.60	91.80	91.60	+5.90	1	442
10:22:14	91.60	91.80	91.60	+5.90	1	441
10:20:34	91.60	91.90	91.60	+5.90	1	440
10:18:11	91.60	91.90	91.60	+5.90	2	439
10:18:11	91.60	91.90	91.60	+5.90	2	437
10:14:20	91.70	92.00	91.60	+5.90	2	435
10:14:20	91.70	92.00	91.70	+6.00	1	433
10:13:07	91.70	92.00	91.70	+6.00	2	432
10:12:55	91.60	92.00	92.00	+6.30	3	430
10:12:53	91.60	91.90	91.90	+6.20	1	427
10:11:59	91.60	91.90	91.60	+5.90	1	426
10:11:45	91.60	92.00	91.60	+5.90	3	425
10:11:07	91.60	92.00	91.60	+5.90	2	422
10:10:37	91.90	92.00	91.90	+6.20	2	420
10:09:16	92.00	92.50	92.00	+6.30	2	418
10:07:53	91.70	92.00	92.00	+6.30	1	416
10:07:43	91.70	92.00	91.70	+6.00	3	415
10:07:33	91.50	91.80	91.80	+6.10	1	412
10:06:18	91.60	92.00	91.60	+5.90	1	411
10:05:23	91.50	91.80	91.90	+6.20	1	410
10:05:23	91.50	91.80	91.80	+6.10	1	409
10:02:11	91.20	91.50	91.50	+5.80	1	408
10:01:08	91.20	91.50	91.50	+5.80	2	407
10:00:51	91.20	91.50	91.50	+5.80	1	405
10:00:38	91.20	91.50	91.50	+5.80	1	404
10:00:12	91.10	91.50	91.50	+5.80	1	403
09:59:45	91.10	91.30	91.30	+5.60	1	402
09:59:31	91.20	91.40	91.20	+5.50	1	401
09:58:26	91.40	91.70	91.40	+5.70	1	400
09:58:26	91.40	91.70	91.40	+5.70	1	399
09:58:26	91.50	91.80	91.50	+5.80	4	398
09:58:25	91.70	92.10	91.70	+6.00	1	394
09:58:17	91.80	92.30	91.80	+6.10	2	393
09:58:16	91.90	92.30	91.90	+6.20	2	391
09:58:16	92.00	92.40	92.00	+6.30	12	389
09:57:18	92.10	92.50	92.10	+6.40	1	377
09:57:11	92.10	92.60	92.10	+6.40	2	376
09:56:16	92.30	92.60	92.30	+6.60	1	374
09:55:32	92.30	92.60	92.30	+6.60	2	373
09:54:18	92.30	92.40	92.40	+6.70	1	371
09:53:30	92.40	92.50	92.40	+6.70	1	370
09:50:24	92.30	92.50	92.30	+6.60	1	369
09:49:25	92.30	92.50	92.30	+6.60	1	368
09:49:08	92.40	92.50	92.40	+6.70	1	367
09:49:08	92.40	92.50	92.40	+6.70	1	366
09:48:34	92.40	92.60	92.40	+6.70	1	365
09:47:25	92.40	92.80	92.80	+7.10	1	364
09:47:22	92.40	92.70	92.70	+7.00	1	363
09:47:20	92.60	92.80	92.60	+6.90	1	362
09:47:13	92.60	92.90	92.90	+7.20	1	361
09:47:10	92.80	92.90	92.80	+7.10	1	360
09:46:52	92.40	92.80	92.80	+7.10	1	359
09:46:40	92.40	92.80	92.80	+7.10	2	358
09:46:28	92.30	92.70	92.70	+7.00	1	356
09:44:58	92.30	92.70	92.70	+7.00	1	355
09:44:45	92.30	92.60	92.70	+7.00	1	354
09:44:45	92.30	92.60	92.60	+6.90	1	353
09:44:21	92.30	92.70	92.70	+7.00	1	352
09:44:00	92.70	92.80	92.70	+7.00	1	351
09:43:40	92.30	92.60	92.60	+6.90	2	350
09:43:22	92.30	92.50	92.50	+6.80	1	348
09:43:03	92.10	92.20	92.20	+6.50	4	347
09:42:54	92.00	92.10	92.10	+6.40	1	343
09:42:45	91.90	92.00	92.00	+6.30	1	342
09:41:47	91.90	92.00	92.00	+6.30	1	341
09:41:22	92.00	92.10	92.00	+6.30	3	340
09:41:17	92.10	92.20	92.10	+6.40	1	337
09:40:14	92.20	92.30	92.20	+6.50	1	336
09:40:14	92.20	92.30	92.20	+6.50	1	335
09:39:45	92.00	92.20	92.20	+6.50	1	334
09:39:35	92.00	92.30	92.30	+6.60	1	333
09:39:35	92.20	92.30	92.20	+6.50	2	332
09:39:35	92.00	92.20	92.20	+6.50	1	330
09:38:55	92.00	92.10	92.10	+6.40	1	329
09:37:51	92.00	92.20	92.20	+6.50	1	328
09:37:23	92.10	92.20	92.10	+6.40	1	327
09:36:46	92.10	92.30	92.10	+6.40	1	326
09:36:27	92.10	92.30	92.10	+6.40	1	325
09:36:15	92.00	92.20	92.20	+6.50	1	324
09:34:54	92.10	92.30	92.10	+6.40	1	323
09:34:45	92.00	92.10	92.10	+6.40	2	322
09:34:25	91.60	91.70	91.70	+6.00	2	320
09:34:25	91.90	92.10	91.90	+6.20	1	318
09:34:12	92.00	92.10	92.00	+6.30	1	317
09:34:03	91.90	92.00	92.00	+6.30	2	316
09:34:03	91.90	92.00	92.00	+6.30	1	314
09:32:05	91.90	92.00	91.90	+6.20	1	313
09:31:54	91.70	91.90	91.90	+6.20	1	312
09:31:03	91.90	92.00	91.90	+6.20	1	311
09:30:32	91.70	91.80	91.80	+6.10	1	310
09:30:31	91.70	91.80	91.70	+6.00	1	309
09:30:17	91.70	92.00	92.00	+6.30	1	308
09:29:27	91.70	91.80	91.80	+6.10	1	307
09:28:56	91.90	92.00	91.80	+6.10	2	306
09:28:56	91.90	92.00	91.90	+6.20	1	304
09:27:45	91.80	92.00	91.80	+6.10	1	303
09:27:17	91.60	91.80	91.80	+6.10	1	302
09:25:45	91.50	91.80	91.50	+5.80	3	301
09:25:08	91.60	91.80	91.60	+5.90	1	298
09:24:53	91.60	91.90	91.60	+5.90	1	297
09:24:53	91.70	92.00	91.70	+6.00	1	296
09:24:36	91.80	92.00	91.80	+6.10	1	295
09:24:03	92.00	92.30	92.00	+6.30	3	294
09:23:56	92.40	92.50	92.40	+6.70	1	291
09:22:53	92.10	92.60	92.60	+6.90	1	290
09:22:14	92.30	92.60	92.60	+6.90	1	289
09:22:14	92.10	92.50	92.50	+6.80	1	288
09:22:07	92.00	92.50	92.50	+6.80	1	287
09:21:39	92.30	92.60	92.60	+6.90	1	286
09:21:38	92.40	92.80	92.40	+6.70	1	285
09:21:24	92.60	92.90	92.60	+6.90	1	284
09:21:11	92.70	93.00	92.70	+7.00	2	283
09:21:11	92.20	92.60	92.70	+7.00	2	281
09:21:11	92.20	92.60	92.60	+6.90	1	279
09:20:47	92.00	92.40	92.60	+6.90	1	278
09:20:47	92.00	92.40	92.40	+6.70	1	277
09:20:29	92.40	92.60	92.40	+6.70	1	276
09:20:18	92.40	92.80	92.40	+6.70	1	275
09:20:11	92.40	92.60	92.60	+6.90	1	274
09:19:52	92.20	92.60	92.60	+6.90	1	273
09:19:52	92.00	92.50	92.60	+6.90	1	272
09:19:52	92.00	92.50	92.50	+6.80	2	271
09:19:47	92.60	92.80	92.60	+6.90	2	269
09:19:46	92.50	92.90	92.90	+7.20	1	267
09:19:23	92.50	92.90	92.50	+6.80	1	266
09:19:23	92.30	92.50	92.50	+6.80	2	265
09:19:23	92.10	92.20	92.20	+6.50	1	263
09:19:23	92.00	92.10	92.10	+6.40	4	262
09:19:23	91.90	92.00	92.00	+6.30	16	258
09:19:19	91.70	91.90	91.90	+6.20	2	242
09:19:19	91.70	91.90	91.90	+6.20	2	240
09:19:02	91.60	91.90	91.90	+6.20	1	238
09:19:00	91.60	91.70	91.70	+6.00	1	237
09:18:49	91.30	91.70	91.70	+6.00	1	236
09:18:37	91.40	91.70	91.70	+6.00	1	235
09:18:35	91.20	91.60	91.60	+5.90	1	234
09:18:22	91.70	91.90	91.70	+6.00	1	233
09:18:03	91.70	91.80	91.90	+6.20	1	232
09:18:03	91.70	91.80	91.80	+6.10	1	231
09:18:00	91.70	91.80	91.80	+6.10	1	230
09:17:45	91.70	91.80	91.80	+6.10	1	229
09:17:39	91.70	91.80	91.80	+6.10	2	228
09:17:36	91.70	91.80	91.80	+6.10	1	226
09:17:27	91.60	91.80	91.80	+6.10	1	225
09:17:11	91.60	91.70	91.70	+6.00	3	224
09:17:10	91.50	91.70	91.70	+6.00	1	221
09:17:10	91.40	91.60	91.60	+5.90	1	220
09:17:09	91.30	91.50	91.50	+5.80	7	219
09:17:09	91.10	91.30	91.30	+5.60	1	212
09:16:56	91.10	91.50	91.10	+5.40	1	211
09:16:18	91.00	91.40	91.00	+5.30	1	210
09:15:57	90.70	91.00	91.00	+5.30	1	209
09:15:56	90.90	91.20	90.90	+5.20	1	208
09:15:56	91.00	91.20	91.00	+5.30	1	207
09:15:56	91.10	91.30	91.10	+5.40	1	206
09:15:45	91.10	91.30	91.30	+5.60	1	205
09:15:26	91.10	91.30	91.30	+5.60	1	204
09:15:11	91.30	91.50	91.30	+5.60	1	203
09:15:04	91.00	91.30	91.30	+5.60	1	202
09:15:04	91.20	91.30	91.20	+5.50	2	201
09:14:42	90.60	91.10	91.20	+5.50	1	199
09:13:37	90.50	90.60	90.60	+4.90	1	198
09:13:37	90.60	91.20	90.60	+4.90	1	197
09:13:23	91.20	91.50	91.20	+5.50	1	196
09:13:00	91.00	91.20	91.30	+5.60	1	195
09:13:00	91.00	91.20	91.20	+5.50	1	194
09:12:51	90.80	91.00	91.00	+5.30	1	193
09:12:51	90.80	91.00	91.00	+5.30	2	192
09:12:44	90.60	90.90	90.90	+5.20	2	190
09:12:39	90.60	90.90	90.60	+4.90	1	188
09:12:30	90.60	90.90	90.60	+4.90	1	187
09:12:19	90.60	90.90	90.60	+4.90	1	186
09:12:16	90.50	90.70	90.70	+5.00	1	185
09:12:13	90.30	90.60	90.60	+4.90	1	184
09:12:00	90.30	90.60	90.60	+4.90	1	183
09:11:57	90.80	90.90	90.80	+5.10	1	182
09:11:57	90.80	90.90	90.80	+5.10	1	181
09:11:57	90.80	90.90	90.80	+5.10	1	180
09:11:45	90.90	91.00	90.90	+5.20	1	179
09:11:30	90.90	91.20	90.90	+5.20	1	178
09:11:15	90.90	91.00	91.00	+5.30	3	177
09:11:06	90.90	91.30	91.30	+5.60	1	174
09:10:50	90.90	91.20	91.20	+5.50	1	173
09:10:45	91.00	91.20	91.00	+5.30	1	172
09:10:36	91.00	91.20	91.00	+5.30	1	171
09:10:08	91.00	91.20	91.20	+5.50	1	170
09:09:28	90.70	90.80	90.80	+5.10	1	169
09:09:28	90.70	90.80	90.80	+5.10	1	168
09:09:14	90.60	90.80	90.80	+5.10	1	167
09:09:03	90.80	90.90	90.80	+5.10	1	166
09:09:02	90.50	90.80	90.80	+5.10	1	165
09:09:00	90.30	90.50	90.60	+4.90	1	164
09:09:00	90.30	90.50	90.50	+4.80	9	163
09:08:53	90.30	90.40	90.40	+4.70	1	154
09:08:24	90.00	90.20	90.20	+4.50	1	153
09:08:20	89.90	90.10	90.10	+4.40	1	152
09:08:20	89.80	90.00	90.00	+4.30	12	151
09:08:20	89.80	89.90	89.90	+4.20	1	139
09:08:00	89.50	89.80	89.80	+4.10	1	138
09:07:00	89.40	89.80	89.40	+3.70	1	137
09:07:00	89.00	89.20	89.20	+3.50	1	136
09:07:00	89.00	89.10	89.10	+3.40	1	135
09:06:44	89.10	89.20	89.10	+3.40	1	134
09:06:39	89.00	89.20	89.00	+3.30	1	133
09:06:33	89.10	89.20	89.10	+3.40	1	132
09:06:23	89.20	89.50	89.20	+3.50	1	131
09:06:13	89.20	89.60	89.20	+3.50	1	130
09:05:08	89.40	89.60	90.00	+4.30	1	129
09:05:08	89.40	89.60	89.60	+3.90	1	128
09:04:17	90.20	90.30	90.20	+4.50	1	127
09:04:14	90.20	90.30	90.30	+4.60	1	126
09:04:00	90.10	90.50	90.50	+4.80	1	125
09:04:00	90.10	90.30	90.30	+4.60	1	124
09:03:52	90.10	90.30	90.30	+4.60	1	123
09:03:45	90.30	90.50	90.30	+4.60	1	122
09:03:42	90.30	90.50	90.30	+4.60	1	121
09:03:39	90.40	90.50	90.40	+4.70	1	120
09:03:39	90.40	90.50	90.40	+4.70	1	119
09:03:38	90.20	90.50	90.20	+4.50	1	118
09:03:31	90.20	90.30	90.30	+4.60	1	117
09:03:23	89.80	90.00	90.00	+4.30	12	116
09:03:23	89.80	90.00	90.00	+4.30	2	104
09:03:21	89.50	89.80	89.80	+4.10	1	102
09:03:21	89.50	89.70	89.70	+4.00	2	101
09:03:18	89.40	89.60	89.60	+3.90	1	99
09:03:18	89.40	89.60	89.40	+3.70	1	98
09:02:27	89.10	89.40	89.40	+3.70	1	97
09:02:25	89.20	89.60	89.20	+3.50	3	96
09:02:20	89.00	89.40	89.40	+3.70	1	93
09:02:14	89.00	89.40	89.00	+3.30	3	92
09:02:02	89.40	89.60	88.90	+3.20	2	89
09:02:02	89.40	89.60	89.00	+3.30	1	87
09:02:02	89.40	89.60	89.10	+3.40	1	86
09:02:02	89.40	89.60	89.40	+3.70	1	85
09:02:01	89.20	89.60	89.20	+3.50	1	84
09:02:00	89.40	89.70	89.40	+3.70	1	83
09:02:00	89.40	89.70	89.70	+4.00	2	82
09:02:00	89.40	89.50	89.60	+3.90	1	80
09:02:00	89.40	89.50	89.50	+3.80	2	79
09:01:49	89.20	89.40	89.40	+3.70	3	77
09:01:32	89.10	89.40	89.10	+3.40	1	74
09:01:31	88.90	89.20	89.20	+3.50	4	73
09:01:31	88.80	88.90	88.90	+3.20	5	69
09:01:26	88.90	89.20	88.90	+3.20	1	64
09:01:12	88.80	89.20	88.80	+3.10	2	63
09:01:05	88.70	89.20	88.70	+3.00	2	61
09:00:42	88.60	89.50	88.30	+2.60	1	59
09:00:42	88.60	89.50	88.50	+2.80	1	58
09:00:42	88.60	89.50	88.60	+2.90	2	57
09:00:26	87.60	89.20	89.20	+3.50	1	55
09:00:26	87.60	89.20	89.20	+3.50	1	54
09:00:14	--	--	88.00	+2.30	4	53

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞十塊麥克鷄塊即享券

羅技 MX Master 4 無線滑鼠

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro Max (256G)

外資上週大賣台股2862億元　逆...

台積電等大案帶動今年前5月對...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股639.5億元
‧外資買超465.32億元　搶進多檔ETF
‧資本市場熱絡　6大壽險5月獲利2...

加密貨幣

比特幣BTC	66535.11	2,114.94	3.28%
以太幣ETH	1821.95	141.80	8.44%
瑞波幣XRP	1.27	0.12	10.43%
比特幣現金BCH	226.53	17.80	8.53%
萊特幣LTC	45.71	1.42	3.21%
卡達幣ADA	0.184714	0.01	7.55%
波場幣TRX	0.319838	0.00	0.87%
恆星幣XLM	0.221117	0.03	18.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。