最新國巨3月和首季營收創高 AI應用拉貨強勁熱門AI伺服器需求暢旺廣達、緯創3月營收寫新高

更新報價

國精化 (4722) 化學工業上市

169.50 ▲+1.50 +0.89% 2.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,664	169.50	9	170.00	5	172.00	176.00	168.00	168.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	169.50	170.00	169.50	+1.50	3	1664
13:30:00	169.50	170.00	169.50	+1.50	118	1661
13:24:50	169.50	170.00	169.50	+1.50	1	1543
13:24:50	169.50	170.00	170.00	+2.00	1	1542
13:24:33	169.50	170.50	170.50	+2.50	1	1541
13:24:32	169.50	170.50	170.50	+2.50	1	1540
13:24:31	169.50	170.00	170.00	+2.00	3	1539
13:24:31	169.50	170.00	170.00	+2.00	1	1536
13:24:26	169.50	170.00	170.00	+2.00	1	1535
13:24:26	169.50	170.00	170.00	+2.00	1	1534
13:24:26	169.50	170.00	170.00	+2.00	1	1533
13:24:26	169.50	170.00	170.00	+2.00	1	1532
13:24:26	169.50	170.00	170.00	+2.00	1	1531
13:24:26	169.50	170.00	170.00	+2.00	1	1530
13:24:26	169.50	170.00	170.00	+2.00	1	1529
13:24:26	169.50	170.00	170.00	+2.00	1	1528
13:24:26	169.50	170.00	170.00	+2.00	1	1527
13:24:08	169.50	170.00	170.00	+2.00	1	1526
13:24:05	169.50	170.00	170.00	+2.00	1	1525
13:24:03	169.50	170.00	170.00	+2.00	1	1524
13:24:01	169.50	170.00	170.00	+2.00	1	1523
13:23:29	169.50	170.00	169.50	+1.50	1	1522
13:23:27	169.00	169.50	169.50	+1.50	2	1521
13:23:25	169.00	169.50	169.50	+1.50	1	1519
13:23:24	169.00	169.50	169.50	+1.50	1	1518
13:23:18	169.00	169.50	169.50	+1.50	1	1517
13:23:16	169.00	169.50	169.50	+1.50	1	1516
13:22:52	169.00	169.50	169.50	+1.50	1	1515
13:22:52	169.00	169.50	169.50	+1.50	4	1514
13:22:50	169.00	169.50	169.00	+1.00	5	1510
13:22:49	169.00	169.50	169.00	+1.00	1	1505
13:22:36	169.00	169.50	169.00	+1.00	1	1504
13:22:26	169.00	169.50	169.00	+1.00	1	1503
13:22:19	169.00	169.50	169.00	+1.00	3	1502
13:22:17	169.00	169.50	169.50	+1.50	1	1499
13:21:55	169.00	169.50	169.50	+1.50	1	1498
13:21:44	169.00	169.50	169.50	+1.50	1	1497
13:21:19	169.00	169.50	169.50	+1.50	2	1496
13:21:12	169.00	169.50	169.50	+1.50	1	1494
13:21:04	169.50	170.00	169.50	+1.50	42	1493
13:20:51	169.50	170.00	169.50	+1.50	5	1451
13:19:36	170.00	170.50	170.00	+2.00	1	1446
13:19:29	169.50	170.00	170.00	+2.00	2	1445
13:19:14	169.50	170.00	170.00	+2.00	1	1443
13:19:14	169.50	170.00	170.00	+2.00	1	1442
13:19:00	170.00	170.50	170.00	+2.00	45	1441
13:19:00	170.00	170.50	170.50	+2.50	1	1396
13:17:42	170.00	170.50	170.00	+2.00	2	1395
13:17:25	170.00	170.50	170.50	+2.50	1	1393
13:16:54	170.00	170.50	170.00	+2.00	1	1392
13:16:54	170.00	170.50	170.00	+2.00	8	1391
13:15:03	170.00	170.50	170.50	+2.50	2	1383
13:14:43	170.00	170.50	170.00	+2.00	3	1381
13:13:41	170.00	170.50	170.00	+2.00	1	1378
13:13:17	170.00	170.50	170.00	+2.00	1	1377
13:13:11	170.00	170.50	170.00	+2.00	1	1376
13:11:32	170.00	170.50	170.50	+2.50	2	1375
13:10:45	170.00	170.50	170.50	+2.50	1	1373
13:10:38	170.00	170.50	170.00	+2.00	1	1372
13:10:37	170.00	170.50	170.50	+2.50	1	1371
13:10:26	170.00	170.50	170.50	+2.50	1	1370
13:09:38	170.00	170.50	170.00	+2.00	1	1369
13:09:37	170.00	170.50	170.00	+2.00	1	1368
13:08:21	170.00	170.50	170.50	+2.50	1	1367
13:07:23	170.00	170.50	170.00	+2.00	1	1366
13:06:54	170.00	170.50	170.50	+2.50	1	1365
13:06:21	170.00	170.50	170.50	+2.50	3	1364
13:05:06	170.00	170.50	170.50	+2.50	1	1361
13:04:33	170.00	170.50	170.50	+2.50	1	1360
13:04:26	170.00	170.50	170.50	+2.50	1	1359
13:03:56	170.00	170.50	170.00	+2.00	1	1358
13:02:10	170.00	170.50	170.00	+2.00	20	1357
13:00:21	170.00	170.50	170.50	+2.50	1	1337
12:59:42	170.00	170.50	170.50	+2.50	1	1336
12:59:23	170.00	170.50	170.50	+2.50	1	1335
12:59:22	170.50	171.00	170.50	+2.50	4	1334
12:58:09	170.50	171.00	170.50	+2.50	1	1330
12:58:06	170.50	171.00	171.00	+3.00	1	1329
12:57:44	170.50	171.00	171.00	+3.00	2	1328
12:56:49	170.00	170.50	170.50	+2.50	1	1326
12:55:29	170.50	171.00	170.50	+2.50	5	1325
12:53:30	170.00	170.50	170.50	+2.50	1	1320
12:53:28	170.50	171.00	170.50	+2.50	1	1319
12:53:24	170.50	171.00	170.50	+2.50	1	1318
12:52:54	170.50	171.00	170.50	+2.50	2	1317
12:52:35	170.00	171.00	171.00	+3.00	1	1315
12:52:30	170.00	171.00	171.00	+3.00	2	1314
12:50:46	170.00	171.00	171.00	+3.00	1	1312
12:50:44	170.00	171.00	171.00	+3.00	1	1311
12:50:35	170.00	170.50	170.50	+2.50	1	1310
12:50:34	170.00	170.50	170.50	+2.50	1	1309
12:49:54	170.50	171.00	170.50	+2.50	3	1308
12:49:54	170.50	171.00	170.50	+2.50	1	1305
12:48:43	170.50	171.00	171.00	+3.00	2	1304
12:47:09	170.50	171.00	171.00	+3.00	1	1302
12:46:20	170.50	171.00	171.00	+3.00	1	1301
12:46:11	170.50	171.00	170.50	+2.50	2	1300
12:46:10	170.50	171.00	171.00	+3.00	1	1298
12:46:09	170.50	171.00	171.00	+3.00	1	1297
12:42:37	170.00	171.00	171.00	+3.00	1	1296
12:41:44	170.50	171.00	170.50	+2.50	3	1295
12:41:38	170.50	171.00	171.00	+3.00	1	1292
12:40:18	170.00	170.50	170.50	+2.50	1	1291
12:37:33	170.50	171.00	170.50	+2.50	1	1290
12:36:07	170.00	171.00	171.00	+3.00	1	1289
12:36:06	170.50	171.00	170.50	+2.50	1	1288
12:35:21	170.50	171.00	170.50	+2.50	1	1287
12:34:43	170.00	171.00	171.00	+3.00	1	1286
12:34:40	170.00	171.00	170.00	+2.00	1	1285
12:34:38	170.00	170.50	170.00	+2.00	1	1284
12:34:38	170.50	171.00	170.50	+2.50	10	1283
12:34:28	170.50	171.00	171.00	+3.00	2	1273
12:31:29	171.00	171.50	171.00	+3.00	1	1271
12:31:05	170.50	171.50	171.50	+3.50	1	1270
12:30:41	170.50	171.50	171.50	+3.50	1	1269
12:30:28	170.50	171.50	171.50	+3.50	1	1268
12:30:27	171.00	171.50	171.00	+3.00	1	1267
12:30:22	170.50	171.00	171.00	+3.00	1	1266
12:30:20	170.50	171.00	171.00	+3.00	1	1265
12:30:07	170.50	171.00	171.00	+3.00	1	1264
12:30:04	170.50	171.00	171.00	+3.00	1	1263
12:25:10	170.50	171.00	171.00	+3.00	1	1262
12:23:05	171.00	171.50	171.50	+3.50	2	1261
12:22:37	171.00	171.50	171.50	+3.50	1	1259
12:21:31	171.00	171.50	171.50	+3.50	1	1258
12:21:11	171.00	171.50	171.50	+3.50	1	1257
12:21:09	171.00	171.50	171.50	+3.50	1	1256
12:21:09	171.00	171.50	171.50	+3.50	1	1255
12:21:01	170.50	171.00	171.00	+3.00	4	1254
12:20:20	170.50	171.00	171.00	+3.00	2	1250
12:19:40	170.50	171.00	171.00	+3.00	1	1248
12:19:34	170.50	171.00	171.00	+3.00	1	1247
12:18:55	170.50	171.00	171.00	+3.00	1	1246
12:14:14	170.50	171.00	171.00	+3.00	1	1245
12:14:03	170.50	171.00	171.00	+3.00	1	1244
12:11:52	170.50	171.00	170.50	+2.50	1	1243
12:08:24	170.00	170.50	170.50	+2.50	2	1242
12:08:09	170.50	171.00	170.50	+2.50	3	1240
12:08:02	170.50	171.00	171.00	+3.00	1	1237
12:07:52	170.50	171.00	170.50	+2.50	1	1236
12:06:30	170.50	171.00	170.50	+2.50	1	1235
12:05:33	170.50	171.00	170.50	+2.50	1	1234
12:05:33	170.50	171.00	170.50	+2.50	2	1233
12:05:31	170.50	171.00	171.00	+3.00	2	1231
12:04:06	170.50	171.00	171.00	+3.00	2	1229
12:03:59	171.00	171.50	171.00	+3.00	5	1227
12:03:17	171.00	171.50	171.50	+3.50	1	1222
12:02:50	170.50	171.50	171.50	+3.50	1	1221
12:02:45	170.50	171.00	171.00	+3.00	1	1220
12:01:23	171.00	171.50	171.00	+3.00	2	1219
12:00:36	170.50	171.00	171.00	+3.00	1	1217
12:00:15	171.00	171.50	171.00	+3.00	3	1216
12:00:15	171.00	171.50	171.00	+3.00	1	1213
12:00:09	171.00	171.50	171.00	+3.00	1	1212
11:59:59	171.00	171.50	171.50	+3.50	1	1211
11:59:46	171.00	171.50	171.50	+3.50	1	1210
11:58:59	171.00	171.50	171.50	+3.50	1	1209
11:57:46	171.00	171.50	171.50	+3.50	1	1208
11:56:46	170.50	171.00	171.00	+3.00	7	1207
11:56:36	170.50	171.00	171.00	+3.00	1	1200
11:54:59	170.00	170.50	170.50	+2.50	1	1199
11:54:18	170.50	171.00	170.50	+2.50	1	1198
11:53:32	170.50	171.00	171.00	+3.00	1	1197
11:52:15	170.50	171.00	171.00	+3.00	1	1196
11:51:20	170.00	171.00	171.00	+3.00	1	1195
11:49:36	170.00	171.00	171.00	+3.00	1	1194
11:49:31	170.50	171.00	171.00	+3.00	1	1193
11:49:09	170.50	171.00	171.00	+3.00	1	1192
11:49:02	170.50	171.00	171.00	+3.00	1	1191
11:49:01	170.50	171.00	171.00	+3.00	1	1190
11:49:01	170.50	171.00	171.00	+3.00	1	1189
11:48:37	170.50	171.00	170.50	+2.50	1	1188
11:47:42	170.50	171.00	170.50	+2.50	1	1187
11:47:17	170.50	171.00	170.50	+2.50	1	1186
11:46:27	170.50	171.00	170.50	+2.50	2	1185
11:46:02	170.00	170.50	170.50	+2.50	1	1183
11:45:53	170.00	170.50	170.50	+2.50	1	1182
11:45:32	170.00	170.50	170.50	+2.50	1	1181
11:45:19	170.00	170.50	170.50	+2.50	1	1180
11:45:18	169.50	170.00	170.00	+2.00	14	1179
11:45:11	169.50	170.00	170.00	+2.00	2	1165
11:45:07	169.50	170.00	170.00	+2.00	2	1163
11:45:04	169.50	170.00	170.00	+2.00	1	1161
11:44:54	169.50	170.00	170.00	+2.00	1	1160
11:43:39	169.50	170.00	170.00	+2.00	1	1159
11:43:02	169.50	170.00	170.00	+2.00	1	1158
11:43:02	169.50	170.00	170.00	+2.00	1	1157
11:41:19	169.50	170.00	170.00	+2.00	1	1156
11:40:31	169.50	170.00	170.00	+2.00	1	1155
11:40:31	169.50	170.00	170.00	+2.00	5	1154
11:40:27	169.50	170.00	170.00	+2.00	1	1149
11:40:24	169.50	170.00	170.00	+2.00	1	1148
11:40:20	169.50	170.00	170.00	+2.00	1	1147
11:40:11	169.50	170.00	170.00	+2.00	1	1146
11:39:39	169.50	170.00	170.00	+2.00	1	1145
11:38:49	169.50	170.00	170.00	+2.00	1	1144
11:38:18	169.50	170.00	170.00	+2.00	1	1143
11:37:38	169.50	170.00	169.50	+1.50	2	1142
11:36:48	169.50	170.00	169.50	+1.50	2	1140
11:36:29	169.50	170.00	169.50	+1.50	5	1138
11:35:53	169.50	170.00	170.00	+2.00	1	1133
11:35:15	169.50	170.00	170.00	+2.00	1	1132
11:35:14	169.50	170.00	170.00	+2.00	1	1131
11:33:55	169.00	170.00	169.00	+1.00	1	1130
11:33:38	169.00	170.00	170.00	+2.00	1	1129
11:33:28	169.00	169.50	169.50	+1.50	2	1128
11:32:30	169.00	169.50	169.50	+1.50	2	1126
11:30:22	169.00	169.50	169.50	+1.50	1	1124
11:30:02	169.00	169.50	169.50	+1.50	1	1123
11:29:55	169.00	169.50	169.00	+1.00	3	1122
11:28:57	169.00	169.50	169.00	+1.00	2	1119
11:25:44	169.00	170.00	169.00	+1.00	2	1117
11:25:44	169.50	170.00	169.00	+1.00	4	1115
11:25:44	169.50	170.00	169.50	+1.50	3	1111
11:24:52	169.00	170.00	170.00	+2.00	1	1108
11:23:25	169.00	169.50	169.00	+1.00	7	1107
11:23:25	169.00	169.50	169.00	+1.00	1	1100
11:23:23	169.50	170.00	169.50	+1.50	1	1099
11:22:38	169.50	170.00	169.50	+1.50	2	1098
11:22:32	169.50	170.00	169.50	+1.50	2	1096
11:22:28	169.00	169.50	169.50	+1.50	2	1094
11:22:07	169.00	169.50	169.50	+1.50	1	1092
11:21:05	168.50	169.00	169.00	+1.00	2	1091
11:21:03	168.50	169.00	169.00	+1.00	1	1089
11:19:59	168.50	169.00	169.00	+1.00	2	1088
11:19:57	169.00	169.50	169.00	+1.00	1	1086
11:19:57	169.00	169.50	169.00	+1.00	1	1085
11:19:26	169.00	169.50	169.50	+1.50	1	1084
11:17:37	168.50	169.50	169.50	+1.50	1	1083
11:16:50	168.50	169.50	169.50	+1.50	1	1082
11:15:43	168.50	169.00	169.00	+1.00	1	1081
11:15:00	168.50	169.00	169.00	+1.00	1	1080
11:14:29	168.50	169.00	169.00	+1.00	1	1079
11:13:55	168.00	169.00	169.00	+1.00	1	1078
11:13:54	168.00	169.00	168.00	0	1	1077
11:13:54	168.50	169.00	168.50	+0.50	8	1076
11:13:54	169.00	170.00	169.00	+1.00	16	1068
11:13:39	169.00	169.50	169.50	+1.50	1	1052
11:12:51	169.00	169.50	169.50	+1.50	1	1051
11:12:13	169.50	170.00	169.50	+1.50	1	1050
11:12:10	169.50	170.00	169.50	+1.50	3	1049
11:10:42	169.50	170.00	169.50	+1.50	1	1046
11:10:41	169.00	169.50	169.50	+1.50	1	1045
11:10:24	169.50	170.00	169.50	+1.50	1	1044
11:09:44	169.50	170.00	169.50	+1.50	4	1043
11:09:44	169.00	169.50	169.50	+1.50	1	1039
11:09:41	169.00	169.50	169.50	+1.50	1	1038
11:09:36	169.00	169.50	169.50	+1.50	1	1037
11:08:29	169.00	169.50	169.50	+1.50	1	1036
11:07:38	168.50	169.50	169.50	+1.50	1	1035
11:07:07	169.00	169.50	169.00	+1.00	1	1034
11:06:37	169.00	169.50	169.00	+1.00	1	1033
11:05:58	169.00	169.50	169.00	+1.00	1	1032
11:05:51	169.00	169.50	169.00	+1.00	1	1031
11:05:32	168.50	169.00	169.00	+1.00	2	1030
11:03:45	169.00	169.50	169.00	+1.00	5	1028
11:02:58	169.00	169.50	169.50	+1.50	1	1023
11:01:47	168.50	169.50	169.50	+1.50	1	1022
11:01:25	169.00	169.50	169.00	+1.00	1	1021
11:01:20	168.50	169.50	169.50	+1.50	1	1020
11:01:18	168.50	169.50	169.50	+1.50	1	1019
11:00:54	168.50	169.00	169.00	+1.00	1	1018
11:00:44	168.50	169.00	169.00	+1.00	1	1017
11:00:37	168.50	169.00	169.00	+1.00	1	1016
11:00:22	168.50	169.00	169.00	+1.00	1	1015
10:59:36	168.00	168.50	168.50	+0.50	1	1014
10:59:32	168.00	168.50	168.50	+0.50	1	1013
10:59:20	168.00	168.50	168.50	+0.50	1	1012
10:59:08	168.00	168.50	168.50	+0.50	1	1011
10:58:20	168.50	169.00	168.50	+0.50	8	1010
10:57:28	168.50	169.00	169.00	+1.00	1	1002
10:57:23	168.50	169.00	168.50	+0.50	1	1001
10:56:06	168.50	169.00	168.50	+0.50	1	1000
10:55:25	168.00	168.50	168.50	+0.50	1	999
10:55:19	168.00	168.50	168.50	+0.50	1	998
10:54:56	168.00	168.50	168.50	+0.50	1	997
10:54:56	168.00	168.50	168.50	+0.50	3	996
10:53:52	168.50	169.00	168.50	+0.50	1	993
10:53:45	168.50	169.00	168.50	+0.50	1	992
10:53:32	168.50	169.00	168.50	+0.50	1	991
10:53:03	168.00	168.50	168.00	0	8	990
10:53:02	168.50	169.00	168.50	+0.50	1	982
10:52:57	168.00	169.00	169.00	+1.00	1	981
10:52:42	168.50	169.00	168.50	+0.50	24	980
10:52:41	169.00	169.50	169.00	+1.00	1	956
10:52:02	168.50	169.50	169.50	+1.50	1	955
10:48:48	168.50	169.50	168.50	+0.50	1	954
10:47:51	168.50	169.50	169.50	+1.50	1	953
10:47:42	168.50	169.50	169.50	+1.50	1	952
10:47:37	168.50	169.50	168.50	+0.50	1	951
10:47:22	168.50	169.50	168.50	+0.50	1	950
10:46:51	168.50	169.50	168.50	+0.50	1	949
10:46:25	168.50	169.50	168.50	+0.50	1	948
10:46:24	168.50	169.50	168.50	+0.50	2	947
10:46:22	169.00	169.50	169.00	+1.00	22	945
10:46:06	169.50	170.00	169.50	+1.50	1	923
10:46:06	169.50	170.00	169.50	+1.50	2	922
10:44:15	169.00	169.50	169.50	+1.50	1	920
10:43:00	169.00	169.50	169.50	+1.50	1	919
10:42:52	169.50	170.00	169.50	+1.50	1	918
10:41:54	169.00	169.50	169.50	+1.50	1	917
10:41:49	169.00	169.50	169.50	+1.50	1	916
10:41:05	169.00	169.50	169.50	+1.50	1	915
10:40:45	169.00	169.50	169.50	+1.50	1	914
10:39:41	168.50	169.00	169.00	+1.00	2	913
10:39:38	168.50	169.00	169.00	+1.00	1	911
10:39:37	168.50	169.00	169.00	+1.00	1	910
10:39:29	169.00	169.50	169.00	+1.00	8	909
10:39:29	169.00	170.00	169.00	+1.00	10	901
10:39:05	169.00	169.50	169.50	+1.50	1	891
10:38:58	169.00	169.50	169.50	+1.50	1	890
10:38:54	169.00	169.50	169.50	+1.50	1	889
10:38:25	169.00	169.50	169.50	+1.50	1	888
10:37:52	169.50	170.00	169.50	+1.50	2	887
10:36:10	169.00	170.00	170.00	+2.00	1	885
10:35:34	169.00	169.50	169.50	+1.50	2	884
10:35:34	169.00	169.50	169.50	+1.50	1	882
10:34:18	169.50	170.00	169.50	+1.50	5	881
10:34:18	169.50	170.00	169.50	+1.50	1	876
10:33:58	169.50	170.00	169.50	+1.50	2	875
10:33:13	169.50	170.00	169.50	+1.50	1	873
10:33:13	169.50	170.00	169.50	+1.50	3	872
10:33:13	169.50	170.00	169.50	+1.50	1	869
10:33:13	169.50	170.00	169.50	+1.50	13	868
10:32:27	169.50	170.00	169.50	+1.50	1	855
10:32:26	169.50	170.00	169.50	+1.50	3	854
10:31:09	170.00	170.50	170.00	+2.00	1	851
10:30:25	169.50	170.00	170.00	+2.00	1	850
10:30:25	169.50	170.00	170.00	+2.00	1	849
10:30:19	169.50	170.00	170.00	+2.00	1	848
10:30:16	169.50	170.00	170.00	+2.00	1	847
10:30:03	169.50	170.00	170.00	+2.00	1	846
10:29:40	169.50	170.00	169.50	+1.50	1	845
10:29:26	169.50	170.00	169.50	+1.50	1	844
10:28:43	169.50	170.00	169.50	+1.50	1	843
10:28:11	169.50	170.00	169.50	+1.50	1	842
10:28:10	169.50	170.00	169.50	+1.50	4	841
10:28:09	170.00	170.50	170.00	+2.00	10	837
10:28:09	170.00	170.50	170.00	+2.00	13	827
10:27:37	170.00	170.50	170.50	+2.50	1	814
10:25:35	170.50	171.00	170.50	+2.50	1	813
10:24:30	170.50	171.00	171.00	+3.00	1	812
10:22:46	170.00	171.00	171.00	+3.00	1	811
10:21:56	170.50	171.00	170.50	+2.50	1	810
10:21:33	170.50	171.00	170.50	+2.50	1	809
10:21:33	170.50	171.00	171.00	+3.00	1	808
10:21:33	170.50	171.00	171.00	+3.00	1	807
10:21:33	170.50	171.00	171.00	+3.00	1	806
10:21:32	170.00	170.50	170.50	+2.50	1	805
10:21:32	170.00	170.50	170.50	+2.50	1	804
10:21:32	170.00	170.50	170.50	+2.50	1	803
10:20:33	170.00	171.00	170.00	+2.00	1	802
10:20:33	170.50	171.00	170.50	+2.50	4	801
10:20:33	170.50	171.00	170.50	+2.50	9	797
10:19:48	170.50	171.00	171.00	+3.00	1	788
10:18:43	170.50	171.00	171.00	+3.00	3	787
10:18:35	170.50	171.00	171.00	+3.00	1	784
10:17:38	170.50	171.00	171.00	+3.00	1	783
10:16:57	170.50	171.00	171.00	+3.00	1	782
10:16:32	170.50	171.00	171.00	+3.00	5	781
10:15:40	170.50	171.00	171.00	+3.00	1	776
10:14:46	170.00	170.50	170.50	+2.50	1	775
10:12:50	170.00	170.50	170.50	+2.50	1	774
10:12:39	170.00	170.50	170.00	+2.00	1	773
10:11:30	170.00	170.50	170.00	+2.00	7	772
10:10:20	170.50	171.00	170.00	+2.00	16	765
10:10:20	170.50	171.00	170.50	+2.50	4	749
10:07:39	170.50	171.00	170.50	+2.50	1	745
10:07:32	170.50	171.00	170.50	+2.50	1	744
10:07:17	170.50	171.00	170.50	+2.50	1	743
10:05:23	170.00	170.50	170.50	+2.50	1	742
10:05:22	170.00	170.50	170.50	+2.50	1	741
10:04:43	170.00	170.50	170.50	+2.50	1	740
10:02:17	170.00	170.50	170.00	+2.00	1	739
10:02:17	170.00	170.50	170.00	+2.00	2	738
10:02:17	170.00	170.50	170.00	+2.00	5	736
10:00:53	169.50	170.00	170.00	+2.00	1	731
10:00:39	169.50	170.00	170.00	+2.00	1	730
09:59:12	169.50	170.00	170.00	+2.00	1	729
09:57:47	170.00	170.50	170.00	+2.00	13	728
09:57:47	170.00	170.50	170.00	+2.00	4	715
09:57:09	170.00	170.50	170.50	+2.50	1	711
09:57:08	170.50	171.00	170.50	+2.50	1	710
09:56:51	170.50	171.00	170.50	+2.50	2	709
09:55:47	170.50	171.00	170.50	+2.50	1	707
09:55:47	170.00	170.50	170.50	+2.50	1	706
09:54:55	170.00	170.50	170.50	+2.50	1	705
09:54:41	170.00	170.50	170.00	+2.00	1	704
09:54:41	170.00	170.50	170.00	+2.00	1	703
09:54:41	170.50	171.00	170.50	+2.50	8	702
09:53:42	170.50	171.00	171.00	+3.00	1	694
09:51:56	171.00	171.50	171.00	+3.00	1	693
09:51:00	170.50	171.50	171.50	+3.50	1	692
09:49:08	170.00	170.50	170.50	+2.50	1	691
09:49:05	170.00	170.50	170.50	+2.50	1	690
09:48:44	170.00	170.50	170.00	+2.00	1	689
09:47:58	170.00	170.50	170.00	+2.00	2	688
09:47:31	169.50	170.00	170.00	+2.00	1	686
09:46:58	169.50	170.00	170.00	+2.00	3	685
09:46:58	169.50	170.00	170.00	+2.00	2	682
09:45:54	169.50	170.00	169.50	+1.50	1	680
09:45:13	170.00	171.00	170.00	+2.00	1	679
09:45:13	170.50	171.50	169.50	+1.50	1	678
09:45:13	170.50	171.50	170.00	+2.00	34	677
09:45:13	170.50	171.50	170.50	+2.50	25	643
09:44:52	171.00	171.50	171.00	+3.00	1	618
09:44:51	170.50	171.50	170.50	+2.50	1	617
09:44:37	170.50	171.50	170.50	+2.50	1	616
09:44:26	170.50	171.50	170.50	+2.50	1	615
09:43:45	171.00	171.50	171.00	+3.00	3	614
09:42:54	170.50	171.00	171.00	+3.00	2	611
09:42:53	171.00	171.50	171.00	+3.00	1	609
09:42:17	170.50	171.00	171.00	+3.00	3	608
09:41:56	170.50	171.00	171.00	+3.00	1	605
09:41:19	171.00	171.50	171.00	+3.00	2	604
09:40:40	171.00	171.50	171.00	+3.00	1	602
09:40:09	170.50	171.50	171.50	+3.50	1	601
09:39:58	170.50	171.50	170.50	+2.50	1	600
09:39:44	170.50	171.50	170.50	+2.50	1	599
09:39:36	171.00	171.50	171.00	+3.00	1	598
09:39:24	170.50	171.00	170.50	+2.50	1	597
09:39:24	170.50	171.00	170.50	+2.50	2	596
09:39:24	170.50	171.00	170.50	+2.50	1	594
09:39:23	171.00	171.50	171.00	+3.00	9	593
09:39:09	171.50	172.00	171.50	+3.50	1	584
09:38:20	171.00	172.00	172.00	+4.00	1	583
09:38:12	171.50	172.00	171.50	+3.50	1	582
09:37:13	171.00	171.50	171.00	+3.00	1	581
09:37:04	171.00	171.50	171.00	+3.00	1	580
09:37:04	171.00	171.50	171.50	+3.50	1	579
09:36:43	171.50	172.00	171.50	+3.50	5	578
09:36:41	171.50	172.00	171.50	+3.50	1	573
09:35:35	171.50	172.00	171.50	+3.50	1	572
09:35:10	171.50	172.00	171.50	+3.50	1	571
09:34:04	171.00	172.00	171.00	+3.00	2	570
09:33:49	171.00	172.00	171.00	+3.00	1	568
09:33:01	171.50	172.00	171.00	+3.00	1	567
09:33:01	171.50	172.00	171.50	+3.50	2	566
09:32:54	171.50	172.50	171.50	+3.50	1	564
09:32:02	171.50	172.50	171.50	+3.50	1	563
09:31:50	171.50	172.00	172.00	+4.00	2	562
09:31:49	171.00	171.50	171.50	+3.50	2	560
09:31:35	171.00	171.50	171.00	+3.00	2	558
09:31:13	171.00	171.50	171.00	+3.00	1	556
09:30:53	171.00	171.50	171.00	+3.00	7	555
09:30:53	171.00	171.50	171.00	+3.00	10	548
09:30:39	171.00	171.50	171.00	+3.00	1	538
09:30:34	171.00	171.50	171.00	+3.00	1	537
09:30:32	171.50	172.00	171.50	+3.50	11	536
09:30:16	171.50	172.00	172.00	+4.00	1	525
09:30:06	171.50	172.00	172.00	+4.00	1	524
09:30:02	172.00	172.50	172.00	+4.00	1	523
09:29:20	172.00	172.50	172.00	+4.00	1	522
09:28:43	171.50	172.00	172.00	+4.00	1	521
09:28:16	171.50	172.00	172.00	+4.00	1	520
09:27:40	171.50	172.00	172.00	+4.00	1	519
09:27:39	171.50	172.00	172.00	+4.00	1	518
09:27:32	171.50	172.00	172.00	+4.00	1	517
09:27:31	171.50	172.00	172.00	+4.00	1	516
09:27:00	171.50	172.00	172.00	+4.00	1	515
09:26:34	171.50	172.50	171.50	+3.50	1	514
09:26:22	171.50	172.50	171.50	+3.50	1	513
09:26:03	171.50	172.50	171.50	+3.50	2	512
09:25:50	171.50	172.50	171.50	+3.50	1	510
09:25:50	172.00	172.50	172.00	+4.00	1	509
09:25:22	172.00	173.00	172.00	+4.00	7	508
09:24:57	172.50	173.00	172.50	+4.50	1	501
09:24:57	172.50	173.00	172.50	+4.50	1	500
09:24:55	172.00	173.00	173.00	+5.00	1	499
09:24:43	172.00	172.50	172.50	+4.50	1	498
09:24:40	172.00	172.50	172.50	+4.50	1	497
09:24:37	172.00	172.50	172.50	+4.50	1	496
09:24:33	172.00	172.50	172.50	+4.50	1	495
09:24:27	172.00	172.50	172.50	+4.50	1	494
09:24:24	172.00	172.50	172.50	+4.50	2	493
09:24:21	172.00	172.50	172.50	+4.50	2	491
09:24:18	172.00	172.50	172.50	+4.50	1	489
09:23:11	172.00	172.50	172.50	+4.50	2	488
09:23:08	172.00	172.50	172.00	+4.00	5	486
09:22:17	171.50	172.00	172.00	+4.00	9	481
09:22:17	171.50	172.00	172.00	+4.00	2	472
09:21:30	171.00	172.00	172.00	+4.00	2	470
09:21:23	171.00	171.50	172.00	+4.00	4	468
09:21:23	171.00	171.50	171.50	+3.50	1	464
09:21:14	171.00	171.50	171.50	+3.50	1	463
09:20:53	171.00	171.50	171.50	+3.50	1	462
09:20:29	171.50	172.00	171.50	+3.50	1	461
09:20:17	171.50	172.00	171.50	+3.50	1	460
09:20:12	171.50	172.00	171.00	+3.00	1	459
09:20:12	171.50	172.00	171.50	+3.50	1	458
09:20:12	171.00	172.00	171.00	+3.00	1	457
09:20:12	171.00	172.00	171.00	+3.00	1	456
09:20:12	171.00	171.50	171.50	+3.50	4	455
09:20:12	171.00	171.50	171.50	+3.50	10	451
09:20:12	171.50	172.00	171.50	+3.50	10	441
09:20:02	171.50	172.00	171.50	+3.50	1	431
09:19:50	171.50	172.00	171.50	+3.50	1	430
09:19:46	171.50	172.00	172.00	+4.00	1	429
09:19:26	172.00	172.50	172.00	+4.00	1	428
09:19:12	172.00	172.50	171.50	+3.50	1	427
09:19:12	172.00	172.50	172.00	+4.00	1	426
09:19:12	171.50	172.00	172.00	+4.00	1	425
09:19:09	171.50	172.50	172.50	+4.50	1	424
09:18:56	172.00	172.50	172.00	+4.00	16	423
09:18:44	172.00	172.50	172.50	+4.50	1	407
09:18:38	172.00	172.50	172.00	+4.00	1	406
09:18:37	172.00	172.50	172.50	+4.50	1	405
09:18:21	172.00	172.50	172.50	+4.50	3	404
09:18:07	172.00	172.50	172.50	+4.50	1	401
09:18:02	172.50	173.00	172.50	+4.50	1	400
09:18:02	172.00	172.50	172.50	+4.50	1	399
09:18:02	172.50	173.00	172.50	+4.50	1	398
09:18:01	172.00	172.50	172.50	+4.50	1	397
09:18:01	172.50	173.00	172.50	+4.50	3	396
09:17:56	172.50	173.00	172.50	+4.50	1	393
09:17:31	172.50	173.00	172.50	+4.50	1	392
09:17:17	172.50	173.00	173.00	+5.00	1	391
09:17:02	172.50	173.00	173.00	+5.00	1	390
09:16:57	172.50	173.00	172.50	+4.50	5	389
09:16:57	172.50	173.00	172.50	+4.50	1	384
09:16:57	172.50	173.00	172.50	+4.50	2	383
09:16:57	173.00	173.50	173.00	+5.00	6	381
09:16:46	173.00	173.50	173.00	+5.00	1	375
09:16:46	173.00	173.50	173.00	+5.00	2	374
09:16:46	173.50	174.00	173.50	+5.50	9	372
09:16:35	173.50	174.00	173.50	+5.50	2	363
09:16:13	173.50	174.00	173.50	+5.50	2	361
09:15:56	173.50	174.00	173.50	+5.50	1	359
09:15:46	173.50	174.00	173.50	+5.50	1	358
09:15:16	173.50	174.00	173.50	+5.50	1	357
09:15:00	173.50	174.00	174.00	+6.00	1	356
09:14:56	173.50	174.00	173.50	+5.50	1	355
09:14:31	173.50	174.00	173.50	+5.50	5	354
09:13:45	173.50	174.00	174.00	+6.00	1	349
09:13:43	173.50	174.00	174.00	+6.00	1	348
09:13:27	173.50	174.00	174.00	+6.00	1	347
09:13:24	173.50	174.00	173.50	+5.50	1	346
09:13:24	173.50	174.00	174.00	+6.00	2	345
09:13:01	173.50	174.00	174.00	+6.00	1	343
09:12:56	174.00	174.50	174.00	+6.00	15	342
09:12:56	174.00	174.50	174.00	+6.00	1	327
09:12:47	174.00	174.50	174.00	+6.00	1	326
09:12:16	174.00	174.50	174.00	+6.00	1	325
09:12:10	174.50	175.00	174.50	+6.50	1	324
09:11:59	174.00	174.50	174.50	+6.50	2	323
09:11:56	174.00	174.50	174.50	+6.50	1	321
09:11:55	174.00	174.50	174.00	+6.00	1	320
09:11:44	174.50	175.00	174.50	+6.50	10	319
09:11:42	174.50	175.00	174.50	+6.50	5	309
09:11:28	174.50	175.00	174.50	+6.50	2	304
09:11:00	174.50	175.00	174.50	+6.50	2	302
09:10:29	174.50	175.00	174.50	+6.50	1	300
09:10:29	174.50	175.00	175.00	+7.00	1	299
09:10:28	174.50	175.00	174.50	+6.50	1	298
09:10:17	174.50	175.00	175.00	+7.00	1	297
09:10:07	174.50	175.00	175.00	+7.00	1	296
09:10:05	174.50	175.00	175.00	+7.00	1	295
09:10:02	174.50	175.00	175.00	+7.00	2	294
09:09:53	174.50	175.00	174.50	+6.50	1	292
09:09:50	174.50	175.00	175.00	+7.00	1	291
09:09:38	174.00	174.50	174.50	+6.50	1	290
09:09:35	174.00	174.50	174.50	+6.50	1	289
09:09:28	174.00	174.50	174.50	+6.50	1	288
09:09:26	174.00	174.50	174.50	+6.50	1	287
09:09:23	174.00	174.50	174.50	+6.50	1	286
09:09:20	174.00	174.50	174.50	+6.50	1	285
09:09:19	174.00	174.50	174.50	+6.50	1	284
09:08:51	174.00	174.50	174.50	+6.50	1	283
09:08:37	174.00	174.50	174.50	+6.50	3	282
09:08:37	174.00	174.50	174.50	+6.50	2	279
09:08:26	174.00	174.50	174.50	+6.50	1	277
09:08:22	174.00	174.50	174.50	+6.50	1	276
09:08:00	173.50	174.00	174.00	+6.00	1	275
09:07:55	173.50	174.00	174.00	+6.00	2	274
09:07:37	173.50	174.00	174.00	+6.00	1	272
09:07:36	173.50	174.00	173.50	+5.50	1	271
09:07:36	173.50	174.00	173.50	+5.50	1	270
09:07:36	174.00	174.50	174.00	+6.00	9	269
09:07:36	174.00	174.50	174.00	+6.00	1	260
09:07:20	174.00	174.50	174.00	+6.00	2	259
09:07:08	174.50	175.00	174.50	+6.50	1	257
09:07:06	174.00	174.50	174.50	+6.50	1	256
09:07:06	175.00	175.50	175.00	+7.00	1	255
09:07:06	175.00	175.50	175.00	+7.00	19	254
09:07:02	175.00	175.50	175.00	+7.00	2	235
09:06:44	175.00	176.00	175.00	+7.00	2	233
09:06:44	175.00	175.50	176.00	+8.00	1	231
09:06:44	175.00	175.50	175.50	+7.50	1	230
09:06:43	175.00	175.50	175.50	+7.50	1	229
09:06:41	175.50	176.00	175.50	+7.50	1	228
09:06:41	175.00	176.00	176.00	+8.00	1	227
09:06:41	175.00	176.00	176.00	+8.00	1	226
09:06:36	175.00	176.00	176.00	+8.00	1	225
09:06:34	175.00	176.00	176.00	+8.00	1	224
09:06:32	175.00	176.00	176.00	+8.00	1	223
09:06:31	175.00	175.50	175.50	+7.50	1	222
09:06:30	175.00	175.50	175.00	+7.00	2	221
09:06:30	175.00	175.50	175.50	+7.50	1	219
09:06:30	174.50	175.00	175.00	+7.00	19	218
09:06:30	174.50	175.00	175.00	+7.00	8	199
09:06:27	174.00	174.50	174.50	+6.50	2	191
09:06:27	174.00	174.50	174.50	+6.50	1	189
09:06:27	174.00	174.50	174.50	+6.50	2	188
09:06:24	174.00	174.50	174.50	+6.50	1	186
09:06:24	174.00	174.50	174.50	+6.50	1	185
09:06:22	174.00	174.50	174.00	+6.00	1	184
09:06:22	174.00	174.50	174.50	+6.50	1	183
09:06:20	174.00	174.50	174.00	+6.00	1	182
09:06:14	173.50	174.00	174.00	+6.00	1	181
09:06:12	174.00	174.50	174.00	+6.00	1	180
09:06:05	174.00	174.50	174.00	+6.00	1	179
09:06:00	173.50	174.00	174.00	+6.00	1	178
09:05:59	173.50	174.00	174.00	+6.00	1	177
09:05:54	174.00	174.50	174.00	+6.00	2	176
09:05:44	173.50	174.00	174.00	+6.00	2	174
09:05:43	173.50	174.00	174.00	+6.00	1	172
09:05:43	173.50	174.00	174.00	+6.00	1	171
09:05:37	173.50	174.00	174.00	+6.00	3	170
09:05:28	173.50	174.00	173.50	+5.50	1	167
09:05:27	173.50	174.00	174.00	+6.00	1	166
09:05:26	173.50	174.00	174.00	+6.00	4	165
09:05:26	173.50	174.00	174.00	+6.00	8	161
09:05:26	173.00	173.50	173.50	+5.50	5	153
09:05:24	173.00	173.50	173.50	+5.50	1	148
09:05:02	173.00	173.50	173.50	+5.50	1	147
09:05:01	173.00	173.50	173.50	+5.50	1	146
09:05:00	172.50	173.00	173.00	+5.00	8	145
09:04:59	172.00	172.50	172.50	+4.50	2	137
09:04:47	172.50	173.00	172.50	+4.50	2	135
09:04:47	172.50	173.00	172.50	+4.50	1	133
09:04:47	172.50	173.00	172.50	+4.50	1	132
09:04:47	172.50	173.00	172.50	+4.50	4	131
09:04:47	172.50	173.00	172.50	+4.50	2	127
09:04:47	172.50	173.00	172.50	+4.50	1	125
09:04:45	172.50	173.00	172.50	+4.50	1	124
09:04:14	172.50	173.00	172.50	+4.50	2	123
09:04:09	172.50	173.00	172.50	+4.50	1	121
09:04:05	172.50	173.00	172.50	+4.50	1	120
09:04:01	172.50	173.00	173.00	+5.00	2	119
09:03:42	172.50	173.00	173.00	+5.00	1	117
09:03:38	172.50	173.00	173.00	+5.00	1	116
09:03:37	172.50	173.00	173.00	+5.00	1	115
09:03:33	172.50	173.00	173.00	+5.00	1	114
09:03:31	172.50	173.00	172.50	+4.50	1	113
09:03:14	172.50	173.00	173.00	+5.00	1	112
09:02:53	172.50	173.00	172.50	+4.50	1	111
09:02:42	172.50	173.00	172.50	+4.50	1	110
09:02:40	172.50	173.00	172.50	+4.50	1	109
09:02:33	172.50	173.00	172.50	+4.50	1	108
09:02:23	172.50	173.50	172.50	+4.50	1	107
09:02:16	173.00	173.50	173.00	+5.00	1	106
09:02:08	172.50	173.00	173.00	+5.00	1	105
09:02:07	172.50	173.00	173.00	+5.00	1	104
09:02:03	172.50	173.00	173.00	+5.00	2	103
09:01:59	172.50	173.00	173.00	+5.00	3	101
09:01:45	172.50	173.00	173.00	+5.00	5	98
09:01:21	173.00	173.50	173.00	+5.00	5	93
09:01:20	173.00	173.50	173.50	+5.50	1	88
09:01:11	172.50	173.00	173.00	+5.00	3	87
09:01:09	172.50	173.00	173.00	+5.00	2	84
09:01:06	172.50	173.00	173.00	+5.00	1	82
09:01:03	172.00	173.00	173.00	+5.00	1	81
09:01:03	172.00	172.50	172.50	+4.50	1	80
09:01:02	172.50	173.00	172.50	+4.50	1	79
09:01:02	172.50	173.00	172.50	+4.50	1	78
09:01:02	172.50	173.00	172.50	+4.50	2	77
09:01:02	172.50	173.00	172.50	+4.50	2	75
09:01:00	172.50	173.00	172.50	+4.50	1	73
09:00:55	172.00	172.50	172.50	+4.50	1	72
09:00:50	172.50	173.00	172.50	+4.50	1	71
09:00:48	172.50	173.00	172.50	+4.50	1	70
09:00:42	172.50	173.00	173.00	+5.00	2	69
09:00:41	173.00	173.50	173.00	+5.00	5	67
09:00:41	173.00	173.50	173.50	+5.50	1	62
09:00:35	173.00	173.50	173.00	+5.00	1	61
09:00:29	173.00	173.50	173.00	+5.00	1	60
09:00:29	172.50	173.00	173.00	+5.00	1	59
09:00:29	172.50	173.50	173.50	+5.50	1	58
09:00:29	173.00	173.50	173.00	+5.00	1	57
09:00:29	173.00	173.50	173.00	+5.00	1	56
09:00:24	172.50	173.00	173.00	+5.00	1	55
09:00:24	172.50	173.00	173.00	+5.00	2	54
09:00:22	172.50	173.00	173.00	+5.00	1	52
09:00:22	172.50	173.00	173.00	+5.00	1	51
09:00:22	172.50	173.00	173.00	+5.00	1	50
09:00:22	172.50	173.00	173.00	+5.00	7	49
09:00:15	172.00	172.50	172.50	+4.50	2	42
09:00:15	172.00	172.50	172.50	+4.50	2	40
09:00:15	--	--	172.00	+4.00	38	38

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

DJI OSMO POCKET 3 全能套裝

Samsung Galaxy S26 Ultra (12G/512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡50元

GARMIN VENU 3 GPS 智慧腕錶

獵人《貪婪之島精裝版》一卡通套組代銷

HITACHI日立 7公升舒適節電除濕機 RD-14FR

NWT威技 WiFi智慧16L除濕機WDH-16EN

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

Office 2024 家用版盒裝

MyCard 1000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

富邦媒看好今年營收優於去年持...

台船攜手高科大簽MOU 培育台灣...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧儒鴻首季營收96億元同期次高看...
‧【台股盤中】台股大漲1478點台...
‧玉山金併三商壽案公平會通過

加密貨幣

比特幣BTC	71875.48	3,016.10	4.38%
以太幣ETH	2253.47	145.69	6.91%
瑞波幣XRP	1.38	0.06	4.45%
比特幣現金BCH	447.90	12.75	2.93%
萊特幣LTC	55.02	1.48	2.76%
卡達幣ADA	0.257159	0.01	4.50%
波場幣TRX	0.317850	0.00	0.40%
恆星幣XLM	0.161635	0.01	3.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。