新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國巨3月和首季營收創高 AI應用拉貨強勁
熱門
AI伺服器需求暢旺 廣達、緯創3月營收寫新高
更新報價
國精化
(4722)
化學工業
上市
169.50
▲+1.50
+0.89%
2.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
1,664
169.50
9
170.00
5
172.00
176.00
168.00
168.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
169.50
170.00
169.50
+1.50
3
1664
13:30:00
169.50
170.00
169.50
+1.50
118
1661
13:24:50
169.50
170.00
169.50
+1.50
1
1543
13:24:50
169.50
170.00
170.00
+2.00
1
1542
13:24:33
169.50
170.50
170.50
+2.50
1
1541
13:24:32
169.50
170.50
170.50
+2.50
1
1540
13:24:31
169.50
170.00
170.00
+2.00
3
1539
13:24:31
169.50
170.00
170.00
+2.00
1
1536
13:24:26
169.50
170.00
170.00
+2.00
1
1535
13:24:26
169.50
170.00
170.00
+2.00
1
1534
13:24:26
169.50
170.00
170.00
+2.00
1
1533
13:24:26
169.50
170.00
170.00
+2.00
1
1532
13:24:26
169.50
170.00
170.00
+2.00
1
1531
13:24:26
169.50
170.00
170.00
+2.00
1
1530
13:24:26
169.50
170.00
170.00
+2.00
1
1529
13:24:26
169.50
170.00
170.00
+2.00
1
1528
13:24:26
169.50
170.00
170.00
+2.00
1
1527
13:24:08
169.50
170.00
170.00
+2.00
1
1526
13:24:05
169.50
170.00
170.00
+2.00
1
1525
13:24:03
169.50
170.00
170.00
+2.00
1
1524
13:24:01
169.50
170.00
170.00
+2.00
1
1523
13:23:29
169.50
170.00
169.50
+1.50
1
1522
13:23:27
169.00
169.50
169.50
+1.50
2
1521
13:23:25
169.00
169.50
169.50
+1.50
1
1519
13:23:24
169.00
169.50
169.50
+1.50
1
1518
13:23:18
169.00
169.50
169.50
+1.50
1
1517
13:23:16
169.00
169.50
169.50
+1.50
1
1516
13:22:52
169.00
169.50
169.50
+1.50
1
1515
13:22:52
169.00
169.50
169.50
+1.50
4
1514
13:22:50
169.00
169.50
169.00
+1.00
5
1510
13:22:49
169.00
169.50
169.00
+1.00
1
1505
13:22:36
169.00
169.50
169.00
+1.00
1
1504
13:22:26
169.00
169.50
169.00
+1.00
1
1503
13:22:19
169.00
169.50
169.00
+1.00
3
1502
13:22:17
169.00
169.50
169.50
+1.50
1
1499
13:21:55
169.00
169.50
169.50
+1.50
1
1498
13:21:44
169.00
169.50
169.50
+1.50
1
1497
13:21:19
169.00
169.50
169.50
+1.50
2
1496
13:21:12
169.00
169.50
169.50
+1.50
1
1494
13:21:04
169.50
170.00
169.50
+1.50
42
1493
13:20:51
169.50
170.00
169.50
+1.50
5
1451
13:19:36
170.00
170.50
170.00
+2.00
1
1446
13:19:29
169.50
170.00
170.00
+2.00
2
1445
13:19:14
169.50
170.00
170.00
+2.00
1
1443
13:19:14
169.50
170.00
170.00
+2.00
1
1442
13:19:00
170.00
170.50
170.00
+2.00
45
1441
13:19:00
170.00
170.50
170.50
+2.50
1
1396
13:17:42
170.00
170.50
170.00
+2.00
2
1395
13:17:25
170.00
170.50
170.50
+2.50
1
1393
13:16:54
170.00
170.50
170.00
+2.00
1
1392
13:16:54
170.00
170.50
170.00
+2.00
8
1391
13:15:03
170.00
170.50
170.50
+2.50
2
1383
13:14:43
170.00
170.50
170.00
+2.00
3
1381
13:13:41
170.00
170.50
170.00
+2.00
1
1378
13:13:17
170.00
170.50
170.00
+2.00
1
1377
13:13:11
170.00
170.50
170.00
+2.00
1
1376
13:11:32
170.00
170.50
170.50
+2.50
2
1375
13:10:45
170.00
170.50
170.50
+2.50
1
1373
13:10:38
170.00
170.50
170.00
+2.00
1
1372
13:10:37
170.00
170.50
170.50
+2.50
1
1371
13:10:26
170.00
170.50
170.50
+2.50
1
1370
13:09:38
170.00
170.50
170.00
+2.00
1
1369
13:09:37
170.00
170.50
170.00
+2.00
1
1368
13:08:21
170.00
170.50
170.50
+2.50
1
1367
13:07:23
170.00
170.50
170.00
+2.00
1
1366
13:06:54
170.00
170.50
170.50
+2.50
1
1365
13:06:21
170.00
170.50
170.50
+2.50
3
1364
13:05:06
170.00
170.50
170.50
+2.50
1
1361
13:04:33
170.00
170.50
170.50
+2.50
1
1360
13:04:26
170.00
170.50
170.50
+2.50
1
1359
13:03:56
170.00
170.50
170.00
+2.00
1
1358
13:02:10
170.00
170.50
170.00
+2.00
20
1357
13:00:21
170.00
170.50
170.50
+2.50
1
1337
12:59:42
170.00
170.50
170.50
+2.50
1
1336
12:59:23
170.00
170.50
170.50
+2.50
1
1335
12:59:22
170.50
171.00
170.50
+2.50
4
1334
12:58:09
170.50
171.00
170.50
+2.50
1
1330
12:58:06
170.50
171.00
171.00
+3.00
1
1329
12:57:44
170.50
171.00
171.00
+3.00
2
1328
12:56:49
170.00
170.50
170.50
+2.50
1
1326
12:55:29
170.50
171.00
170.50
+2.50
5
1325
12:53:30
170.00
170.50
170.50
+2.50
1
1320
12:53:28
170.50
171.00
170.50
+2.50
1
1319
12:53:24
170.50
171.00
170.50
+2.50
1
1318
12:52:54
170.50
171.00
170.50
+2.50
2
1317
12:52:35
170.00
171.00
171.00
+3.00
1
1315
12:52:30
170.00
171.00
171.00
+3.00
2
1314
12:50:46
170.00
171.00
171.00
+3.00
1
1312
12:50:44
170.00
171.00
171.00
+3.00
1
1311
12:50:35
170.00
170.50
170.50
+2.50
1
1310
12:50:34
170.00
170.50
170.50
+2.50
1
1309
12:49:54
170.50
171.00
170.50
+2.50
3
1308
12:49:54
170.50
171.00
170.50
+2.50
1
1305
12:48:43
170.50
171.00
171.00
+3.00
2
1304
12:47:09
170.50
171.00
171.00
+3.00
1
1302
12:46:20
170.50
171.00
171.00
+3.00
1
1301
12:46:11
170.50
171.00
170.50
+2.50
2
1300
12:46:10
170.50
171.00
171.00
+3.00
1
1298
12:46:09
170.50
171.00
171.00
+3.00
1
1297
12:42:37
170.00
171.00
171.00
+3.00
1
1296
12:41:44
170.50
171.00
170.50
+2.50
3
1295
12:41:38
170.50
171.00
171.00
+3.00
1
1292
12:40:18
170.00
170.50
170.50
+2.50
1
1291
12:37:33
170.50
171.00
170.50
+2.50
1
1290
12:36:07
170.00
171.00
171.00
+3.00
1
1289
12:36:06
170.50
171.00
170.50
+2.50
1
1288
12:35:21
170.50
171.00
170.50
+2.50
1
1287
12:34:43
170.00
171.00
171.00
+3.00
1
1286
12:34:40
170.00
171.00
170.00
+2.00
1
1285
12:34:38
170.00
170.50
170.00
+2.00
1
1284
12:34:38
170.50
171.00
170.50
+2.50
10
1283
12:34:28
170.50
171.00
171.00
+3.00
2
1273
12:31:29
171.00
171.50
171.00
+3.00
1
1271
12:31:05
170.50
171.50
171.50
+3.50
1
1270
12:30:41
170.50
171.50
171.50
+3.50
1
1269
12:30:28
170.50
171.50
171.50
+3.50
1
1268
12:30:27
171.00
171.50
171.00
+3.00
1
1267
12:30:22
170.50
171.00
171.00
+3.00
1
1266
12:30:20
170.50
171.00
171.00
+3.00
1
1265
12:30:07
170.50
171.00
171.00
+3.00
1
1264
12:30:04
170.50
171.00
171.00
+3.00
1
1263
12:25:10
170.50
171.00
171.00
+3.00
1
1262
12:23:05
171.00
171.50
171.50
+3.50
2
1261
12:22:37
171.00
171.50
171.50
+3.50
1
1259
12:21:31
171.00
171.50
171.50
+3.50
1
1258
12:21:11
171.00
171.50
171.50
+3.50
1
1257
12:21:09
171.00
171.50
171.50
+3.50
1
1256
12:21:09
171.00
171.50
171.50
+3.50
1
1255
12:21:01
170.50
171.00
171.00
+3.00
4
1254
12:20:20
170.50
171.00
171.00
+3.00
2
1250
12:19:40
170.50
171.00
171.00
+3.00
1
1248
12:19:34
170.50
171.00
171.00
+3.00
1
1247
12:18:55
170.50
171.00
171.00
+3.00
1
1246
12:14:14
170.50
171.00
171.00
+3.00
1
1245
12:14:03
170.50
171.00
171.00
+3.00
1
1244
12:11:52
170.50
171.00
170.50
+2.50
1
1243
12:08:24
170.00
170.50
170.50
+2.50
2
1242
12:08:09
170.50
171.00
170.50
+2.50
3
1240
12:08:02
170.50
171.00
171.00
+3.00
1
1237
12:07:52
170.50
171.00
170.50
+2.50
1
1236
12:06:30
170.50
171.00
170.50
+2.50
1
1235
12:05:33
170.50
171.00
170.50
+2.50
1
1234
12:05:33
170.50
171.00
170.50
+2.50
2
1233
12:05:31
170.50
171.00
171.00
+3.00
2
1231
12:04:06
170.50
171.00
171.00
+3.00
2
1229
12:03:59
171.00
171.50
171.00
+3.00
5
1227
12:03:17
171.00
171.50
171.50
+3.50
1
1222
12:02:50
170.50
171.50
171.50
+3.50
1
1221
12:02:45
170.50
171.00
171.00
+3.00
1
1220
12:01:23
171.00
171.50
171.00
+3.00
2
1219
12:00:36
170.50
171.00
171.00
+3.00
1
1217
12:00:15
171.00
171.50
171.00
+3.00
3
1216
12:00:15
171.00
171.50
171.00
+3.00
1
1213
12:00:09
171.00
171.50
171.00
+3.00
1
1212
11:59:59
171.00
171.50
171.50
+3.50
1
1211
11:59:46
171.00
171.50
171.50
+3.50
1
1210
11:58:59
171.00
171.50
171.50
+3.50
1
1209
11:57:46
171.00
171.50
171.50
+3.50
1
1208
11:56:46
170.50
171.00
171.00
+3.00
7
1207
11:56:36
170.50
171.00
171.00
+3.00
1
1200
11:54:59
170.00
170.50
170.50
+2.50
1
1199
11:54:18
170.50
171.00
170.50
+2.50
1
1198
11:53:32
170.50
171.00
171.00
+3.00
1
1197
11:52:15
170.50
171.00
171.00
+3.00
1
1196
11:51:20
170.00
171.00
171.00
+3.00
1
1195
11:49:36
170.00
171.00
171.00
+3.00
1
1194
11:49:31
170.50
171.00
171.00
+3.00
1
1193
11:49:09
170.50
171.00
171.00
+3.00
1
1192
11:49:02
170.50
171.00
171.00
+3.00
1
1191
11:49:01
170.50
171.00
171.00
+3.00
1
1190
11:49:01
170.50
171.00
171.00
+3.00
1
1189
11:48:37
170.50
171.00
170.50
+2.50
1
1188
11:47:42
170.50
171.00
170.50
+2.50
1
1187
11:47:17
170.50
171.00
170.50
+2.50
1
1186
11:46:27
170.50
171.00
170.50
+2.50
2
1185
11:46:02
170.00
170.50
170.50
+2.50
1
1183
11:45:53
170.00
170.50
170.50
+2.50
1
1182
11:45:32
170.00
170.50
170.50
+2.50
1
1181
11:45:19
170.00
170.50
170.50
+2.50
1
1180
11:45:18
169.50
170.00
170.00
+2.00
14
1179
11:45:11
169.50
170.00
170.00
+2.00
2
1165
11:45:07
169.50
170.00
170.00
+2.00
2
1163
11:45:04
169.50
170.00
170.00
+2.00
1
1161
11:44:54
169.50
170.00
170.00
+2.00
1
1160
11:43:39
169.50
170.00
170.00
+2.00
1
1159
11:43:02
169.50
170.00
170.00
+2.00
1
1158
11:43:02
169.50
170.00
170.00
+2.00
1
1157
11:41:19
169.50
170.00
170.00
+2.00
1
1156
11:40:31
169.50
170.00
170.00
+2.00
1
1155
11:40:31
169.50
170.00
170.00
+2.00
5
1154
11:40:27
169.50
170.00
170.00
+2.00
1
1149
11:40:24
169.50
170.00
170.00
+2.00
1
1148
11:40:20
169.50
170.00
170.00
+2.00
1
1147
11:40:11
169.50
170.00
170.00
+2.00
1
1146
11:39:39
169.50
170.00
170.00
+2.00
1
1145
11:38:49
169.50
170.00
170.00
+2.00
1
1144
11:38:18
169.50
170.00
170.00
+2.00
1
1143
11:37:38
169.50
170.00
169.50
+1.50
2
1142
11:36:48
169.50
170.00
169.50
+1.50
2
1140
11:36:29
169.50
170.00
169.50
+1.50
5
1138
11:35:53
169.50
170.00
170.00
+2.00
1
1133
11:35:15
169.50
170.00
170.00
+2.00
1
1132
11:35:14
169.50
170.00
170.00
+2.00
1
1131
11:33:55
169.00
170.00
169.00
+1.00
1
1130
11:33:38
169.00
170.00
170.00
+2.00
1
1129
11:33:28
169.00
169.50
169.50
+1.50
2
1128
11:32:30
169.00
169.50
169.50
+1.50
2
1126
11:30:22
169.00
169.50
169.50
+1.50
1
1124
11:30:02
169.00
169.50
169.50
+1.50
1
1123
11:29:55
169.00
169.50
169.00
+1.00
3
1122
11:28:57
169.00
169.50
169.00
+1.00
2
1119
11:25:44
169.00
170.00
169.00
+1.00
2
1117
11:25:44
169.50
170.00
169.00
+1.00
4
1115
11:25:44
169.50
170.00
169.50
+1.50
3
1111
11:24:52
169.00
170.00
170.00
+2.00
1
1108
11:23:25
169.00
169.50
169.00
+1.00
7
1107
11:23:25
169.00
169.50
169.00
+1.00
1
1100
11:23:23
169.50
170.00
169.50
+1.50
1
1099
11:22:38
169.50
170.00
169.50
+1.50
2
1098
11:22:32
169.50
170.00
169.50
+1.50
2
1096
11:22:28
169.00
169.50
169.50
+1.50
2
1094
11:22:07
169.00
169.50
169.50
+1.50
1
1092
11:21:05
168.50
169.00
169.00
+1.00
2
1091
11:21:03
168.50
169.00
169.00
+1.00
1
1089
11:19:59
168.50
169.00
169.00
+1.00
2
1088
11:19:57
169.00
169.50
169.00
+1.00
1
1086
11:19:57
169.00
169.50
169.00
+1.00
1
1085
11:19:26
169.00
169.50
169.50
+1.50
1
1084
11:17:37
168.50
169.50
169.50
+1.50
1
1083
11:16:50
168.50
169.50
169.50
+1.50
1
1082
11:15:43
168.50
169.00
169.00
+1.00
1
1081
11:15:00
168.50
169.00
169.00
+1.00
1
1080
11:14:29
168.50
169.00
169.00
+1.00
1
1079
11:13:55
168.00
169.00
169.00
+1.00
1
1078
11:13:54
168.00
169.00
168.00
0
1
1077
11:13:54
168.50
169.00
168.50
+0.50
8
1076
11:13:54
169.00
170.00
169.00
+1.00
16
1068
11:13:39
169.00
169.50
169.50
+1.50
1
1052
11:12:51
169.00
169.50
169.50
+1.50
1
1051
11:12:13
169.50
170.00
169.50
+1.50
1
1050
11:12:10
169.50
170.00
169.50
+1.50
3
1049
11:10:42
169.50
170.00
169.50
+1.50
1
1046
11:10:41
169.00
169.50
169.50
+1.50
1
1045
11:10:24
169.50
170.00
169.50
+1.50
1
1044
11:09:44
169.50
170.00
169.50
+1.50
4
1043
11:09:44
169.00
169.50
169.50
+1.50
1
1039
11:09:41
169.00
169.50
169.50
+1.50
1
1038
11:09:36
169.00
169.50
169.50
+1.50
1
1037
11:08:29
169.00
169.50
169.50
+1.50
1
1036
11:07:38
168.50
169.50
169.50
+1.50
1
1035
11:07:07
169.00
169.50
169.00
+1.00
1
1034
11:06:37
169.00
169.50
169.00
+1.00
1
1033
11:05:58
169.00
169.50
169.00
+1.00
1
1032
11:05:51
169.00
169.50
169.00
+1.00
1
1031
11:05:32
168.50
169.00
169.00
+1.00
2
1030
11:03:45
169.00
169.50
169.00
+1.00
5
1028
11:02:58
169.00
169.50
169.50
+1.50
1
1023
11:01:47
168.50
169.50
169.50
+1.50
1
1022
11:01:25
169.00
169.50
169.00
+1.00
1
1021
11:01:20
168.50
169.50
169.50
+1.50
1
1020
11:01:18
168.50
169.50
169.50
+1.50
1
1019
11:00:54
168.50
169.00
169.00
+1.00
1
1018
11:00:44
168.50
169.00
169.00
+1.00
1
1017
11:00:37
168.50
169.00
169.00
+1.00
1
1016
11:00:22
168.50
169.00
169.00
+1.00
1
1015
10:59:36
168.00
168.50
168.50
+0.50
1
1014
10:59:32
168.00
168.50
168.50
+0.50
1
1013
10:59:20
168.00
168.50
168.50
+0.50
1
1012
10:59:08
168.00
168.50
168.50
+0.50
1
1011
10:58:20
168.50
169.00
168.50
+0.50
8
1010
10:57:28
168.50
169.00
169.00
+1.00
1
1002
10:57:23
168.50
169.00
168.50
+0.50
1
1001
10:56:06
168.50
169.00
168.50
+0.50
1
1000
10:55:25
168.00
168.50
168.50
+0.50
1
999
10:55:19
168.00
168.50
168.50
+0.50
1
998
10:54:56
168.00
168.50
168.50
+0.50
1
997
10:54:56
168.00
168.50
168.50
+0.50
3
996
10:53:52
168.50
169.00
168.50
+0.50
1
993
10:53:45
168.50
169.00
168.50
+0.50
1
992
10:53:32
168.50
169.00
168.50
+0.50
1
991
10:53:03
168.00
168.50
168.00
0
8
990
10:53:02
168.50
169.00
168.50
+0.50
1
982
10:52:57
168.00
169.00
169.00
+1.00
1
981
10:52:42
168.50
169.00
168.50
+0.50
24
980
10:52:41
169.00
169.50
169.00
+1.00
1
956
10:52:02
168.50
169.50
169.50
+1.50
1
955
10:48:48
168.50
169.50
168.50
+0.50
1
954
10:47:51
168.50
169.50
169.50
+1.50
1
953
10:47:42
168.50
169.50
169.50
+1.50
1
952
10:47:37
168.50
169.50
168.50
+0.50
1
951
10:47:22
168.50
169.50
168.50
+0.50
1
950
10:46:51
168.50
169.50
168.50
+0.50
1
949
10:46:25
168.50
169.50
168.50
+0.50
1
948
10:46:24
168.50
169.50
168.50
+0.50
2
947
10:46:22
169.00
169.50
169.00
+1.00
22
945
10:46:06
169.50
170.00
169.50
+1.50
1
923
10:46:06
169.50
170.00
169.50
+1.50
2
922
10:44:15
169.00
169.50
169.50
+1.50
1
920
10:43:00
169.00
169.50
169.50
+1.50
1
919
10:42:52
169.50
170.00
169.50
+1.50
1
918
10:41:54
169.00
169.50
169.50
+1.50
1
917
10:41:49
169.00
169.50
169.50
+1.50
1
916
10:41:05
169.00
169.50
169.50
+1.50
1
915
10:40:45
169.00
169.50
169.50
+1.50
1
914
10:39:41
168.50
169.00
169.00
+1.00
2
913
10:39:38
168.50
169.00
169.00
+1.00
1
911
10:39:37
168.50
169.00
169.00
+1.00
1
910
10:39:29
169.00
169.50
169.00
+1.00
8
909
10:39:29
169.00
170.00
169.00
+1.00
10
901
10:39:05
169.00
169.50
169.50
+1.50
1
891
10:38:58
169.00
169.50
169.50
+1.50
1
890
10:38:54
169.00
169.50
169.50
+1.50
1
889
10:38:25
169.00
169.50
169.50
+1.50
1
888
10:37:52
169.50
170.00
169.50
+1.50
2
887
10:36:10
169.00
170.00
170.00
+2.00
1
885
10:35:34
169.00
169.50
169.50
+1.50
2
884
10:35:34
169.00
169.50
169.50
+1.50
1
882
10:34:18
169.50
170.00
169.50
+1.50
5
881
10:34:18
169.50
170.00
169.50
+1.50
1
876
10:33:58
169.50
170.00
169.50
+1.50
2
875
10:33:13
169.50
170.00
169.50
+1.50
1
873
10:33:13
169.50
170.00
169.50
+1.50
3
872
10:33:13
169.50
170.00
169.50
+1.50
1
869
10:33:13
169.50
170.00
169.50
+1.50
13
868
10:32:27
169.50
170.00
169.50
+1.50
1
855
10:32:26
169.50
170.00
169.50
+1.50
3
854
10:31:09
170.00
170.50
170.00
+2.00
1
851
10:30:25
169.50
170.00
170.00
+2.00
1
850
10:30:25
169.50
170.00
170.00
+2.00
1
849
10:30:19
169.50
170.00
170.00
+2.00
1
848
10:30:16
169.50
170.00
170.00
+2.00
1
847
10:30:03
169.50
170.00
170.00
+2.00
1
846
10:29:40
169.50
170.00
169.50
+1.50
1
845
10:29:26
169.50
170.00
169.50
+1.50
1
844
10:28:43
169.50
170.00
169.50
+1.50
1
843
10:28:11
169.50
170.00
169.50
+1.50
1
842
10:28:10
169.50
170.00
169.50
+1.50
4
841
10:28:09
170.00
170.50
170.00
+2.00
10
837
10:28:09
170.00
170.50
170.00
+2.00
13
827
10:27:37
170.00
170.50
170.50
+2.50
1
814
10:25:35
170.50
171.00
170.50
+2.50
1
813
10:24:30
170.50
171.00
171.00
+3.00
1
812
10:22:46
170.00
171.00
171.00
+3.00
1
811
10:21:56
170.50
171.00
170.50
+2.50
1
810
10:21:33
170.50
171.00
170.50
+2.50
1
809
10:21:33
170.50
171.00
171.00
+3.00
1
808
10:21:33
170.50
171.00
171.00
+3.00
1
807
10:21:33
170.50
171.00
171.00
+3.00
1
806
10:21:32
170.00
170.50
170.50
+2.50
1
805
10:21:32
170.00
170.50
170.50
+2.50
1
804
10:21:32
170.00
170.50
170.50
+2.50
1
803
10:20:33
170.00
171.00
170.00
+2.00
1
802
10:20:33
170.50
171.00
170.50
+2.50
4
801
10:20:33
170.50
171.00
170.50
+2.50
9
797
10:19:48
170.50
171.00
171.00
+3.00
1
788
10:18:43
170.50
171.00
171.00
+3.00
3
787
10:18:35
170.50
171.00
171.00
+3.00
1
784
10:17:38
170.50
171.00
171.00
+3.00
1
783
10:16:57
170.50
171.00
171.00
+3.00
1
782
10:16:32
170.50
171.00
171.00
+3.00
5
781
10:15:40
170.50
171.00
171.00
+3.00
1
776
10:14:46
170.00
170.50
170.50
+2.50
1
775
10:12:50
170.00
170.50
170.50
+2.50
1
774
10:12:39
170.00
170.50
170.00
+2.00
1
773
10:11:30
170.00
170.50
170.00
+2.00
7
772
10:10:20
170.50
171.00
170.00
+2.00
16
765
10:10:20
170.50
171.00
170.50
+2.50
4
749
10:07:39
170.50
171.00
170.50
+2.50
1
745
10:07:32
170.50
171.00
170.50
+2.50
1
744
10:07:17
170.50
171.00
170.50
+2.50
1
743
10:05:23
170.00
170.50
170.50
+2.50
1
742
10:05:22
170.00
170.50
170.50
+2.50
1
741
10:04:43
170.00
170.50
170.50
+2.50
1
740
10:02:17
170.00
170.50
170.00
+2.00
1
739
10:02:17
170.00
170.50
170.00
+2.00
2
738
10:02:17
170.00
170.50
170.00
+2.00
5
736
10:00:53
169.50
170.00
170.00
+2.00
1
731
10:00:39
169.50
170.00
170.00
+2.00
1
730
09:59:12
169.50
170.00
170.00
+2.00
1
729
09:57:47
170.00
170.50
170.00
+2.00
13
728
09:57:47
170.00
170.50
170.00
+2.00
4
715
09:57:09
170.00
170.50
170.50
+2.50
1
711
09:57:08
170.50
171.00
170.50
+2.50
1
710
09:56:51
170.50
171.00
170.50
+2.50
2
709
09:55:47
170.50
171.00
170.50
+2.50
1
707
09:55:47
170.00
170.50
170.50
+2.50
1
706
09:54:55
170.00
170.50
170.50
+2.50
1
705
09:54:41
170.00
170.50
170.00
+2.00
1
704
09:54:41
170.00
170.50
170.00
+2.00
1
703
09:54:41
170.50
171.00
170.50
+2.50
8
702
09:53:42
170.50
171.00
171.00
+3.00
1
694
09:51:56
171.00
171.50
171.00
+3.00
1
693
09:51:00
170.50
171.50
171.50
+3.50
1
692
09:49:08
170.00
170.50
170.50
+2.50
1
691
09:49:05
170.00
170.50
170.50
+2.50
1
690
09:48:44
170.00
170.50
170.00
+2.00
1
689
09:47:58
170.00
170.50
170.00
+2.00
2
688
09:47:31
169.50
170.00
170.00
+2.00
1
686
09:46:58
169.50
170.00
170.00
+2.00
3
685
09:46:58
169.50
170.00
170.00
+2.00
2
682
09:45:54
169.50
170.00
169.50
+1.50
1
680
09:45:13
170.00
171.00
170.00
+2.00
1
679
09:45:13
170.50
171.50
169.50
+1.50
1
678
09:45:13
170.50
171.50
170.00
+2.00
34
677
09:45:13
170.50
171.50
170.50
+2.50
25
643
09:44:52
171.00
171.50
171.00
+3.00
1
618
09:44:51
170.50
171.50
170.50
+2.50
1
617
09:44:37
170.50
171.50
170.50
+2.50
1
616
09:44:26
170.50
171.50
170.50
+2.50
1
615
09:43:45
171.00
171.50
171.00
+3.00
3
614
09:42:54
170.50
171.00
171.00
+3.00
2
611
09:42:53
171.00
171.50
171.00
+3.00
1
609
09:42:17
170.50
171.00
171.00
+3.00
3
608
09:41:56
170.50
171.00
171.00
+3.00
1
605
09:41:19
171.00
171.50
171.00
+3.00
2
604
09:40:40
171.00
171.50
171.00
+3.00
1
602
09:40:09
170.50
171.50
171.50
+3.50
1
601
09:39:58
170.50
171.50
170.50
+2.50
1
600
09:39:44
170.50
171.50
170.50
+2.50
1
599
09:39:36
171.00
171.50
171.00
+3.00
1
598
09:39:24
170.50
171.00
170.50
+2.50
1
597
09:39:24
170.50
171.00
170.50
+2.50
2
596
09:39:24
170.50
171.00
170.50
+2.50
1
594
09:39:23
171.00
171.50
171.00
+3.00
9
593
09:39:09
171.50
172.00
171.50
+3.50
1
584
09:38:20
171.00
172.00
172.00
+4.00
1
583
09:38:12
171.50
172.00
171.50
+3.50
1
582
09:37:13
171.00
171.50
171.00
+3.00
1
581
09:37:04
171.00
171.50
171.00
+3.00
1
580
09:37:04
171.00
171.50
171.50
+3.50
1
579
09:36:43
171.50
172.00
171.50
+3.50
5
578
09:36:41
171.50
172.00
171.50
+3.50
1
573
09:35:35
171.50
172.00
171.50
+3.50
1
572
09:35:10
171.50
172.00
171.50
+3.50
1
571
09:34:04
171.00
172.00
171.00
+3.00
2
570
09:33:49
171.00
172.00
171.00
+3.00
1
568
09:33:01
171.50
172.00
171.00
+3.00
1
567
09:33:01
171.50
172.00
171.50
+3.50
2
566
09:32:54
171.50
172.50
171.50
+3.50
1
564
09:32:02
171.50
172.50
171.50
+3.50
1
563
09:31:50
171.50
172.00
172.00
+4.00
2
562
09:31:49
171.00
171.50
171.50
+3.50
2
560
09:31:35
171.00
171.50
171.00
+3.00
2
558
09:31:13
171.00
171.50
171.00
+3.00
1
556
09:30:53
171.00
171.50
171.00
+3.00
7
555
09:30:53
171.00
171.50
171.00
+3.00
10
548
09:30:39
171.00
171.50
171.00
+3.00
1
538
09:30:34
171.00
171.50
171.00
+3.00
1
537
09:30:32
171.50
172.00
171.50
+3.50
11
536
09:30:16
171.50
172.00
172.00
+4.00
1
525
09:30:06
171.50
172.00
172.00
+4.00
1
524
09:30:02
172.00
172.50
172.00
+4.00
1
523
09:29:20
172.00
172.50
172.00
+4.00
1
522
09:28:43
171.50
172.00
172.00
+4.00
1
521
09:28:16
171.50
172.00
172.00
+4.00
1
520
09:27:40
171.50
172.00
172.00
+4.00
1
519
09:27:39
171.50
172.00
172.00
+4.00
1
518
09:27:32
171.50
172.00
172.00
+4.00
1
517
09:27:31
171.50
172.00
172.00
+4.00
1
516
09:27:00
171.50
172.00
172.00
+4.00
1
515
09:26:34
171.50
172.50
171.50
+3.50
1
514
09:26:22
171.50
172.50
171.50
+3.50
1
513
09:26:03
171.50
172.50
171.50
+3.50
2
512
09:25:50
171.50
172.50
171.50
+3.50
1
510
09:25:50
172.00
172.50
172.00
+4.00
1
509
09:25:22
172.00
173.00
172.00
+4.00
7
508
09:24:57
172.50
173.00
172.50
+4.50
1
501
09:24:57
172.50
173.00
172.50
+4.50
1
500
09:24:55
172.00
173.00
173.00
+5.00
1
499
09:24:43
172.00
172.50
172.50
+4.50
1
498
09:24:40
172.00
172.50
172.50
+4.50
1
497
09:24:37
172.00
172.50
172.50
+4.50
1
496
09:24:33
172.00
172.50
172.50
+4.50
1
495
09:24:27
172.00
172.50
172.50
+4.50
1
494
09:24:24
172.00
172.50
172.50
+4.50
2
493
09:24:21
172.00
172.50
172.50
+4.50
2
491
09:24:18
172.00
172.50
172.50
+4.50
1
489
09:23:11
172.00
172.50
172.50
+4.50
2
488
09:23:08
172.00
172.50
172.00
+4.00
5
486
09:22:17
171.50
172.00
172.00
+4.00
9
481
09:22:17
171.50
172.00
172.00
+4.00
2
472
09:21:30
171.00
172.00
172.00
+4.00
2
470
09:21:23
171.00
171.50
172.00
+4.00
4
468
09:21:23
171.00
171.50
171.50
+3.50
1
464
09:21:14
171.00
171.50
171.50
+3.50
1
463
09:20:53
171.00
171.50
171.50
+3.50
1
462
09:20:29
171.50
172.00
171.50
+3.50
1
461
09:20:17
171.50
172.00
171.50
+3.50
1
460
09:20:12
171.50
172.00
171.00
+3.00
1
459
09:20:12
171.50
172.00
171.50
+3.50
1
458
09:20:12
171.00
172.00
171.00
+3.00
1
457
09:20:12
171.00
172.00
171.00
+3.00
1
456
09:20:12
171.00
171.50
171.50
+3.50
4
455
09:20:12
171.00
171.50
171.50
+3.50
10
451
09:20:12
171.50
172.00
171.50
+3.50
10
441
09:20:02
171.50
172.00
171.50
+3.50
1
431
09:19:50
171.50
172.00
171.50
+3.50
1
430
09:19:46
171.50
172.00
172.00
+4.00
1
429
09:19:26
172.00
172.50
172.00
+4.00
1
428
09:19:12
172.00
172.50
171.50
+3.50
1
427
09:19:12
172.00
172.50
172.00
+4.00
1
426
09:19:12
171.50
172.00
172.00
+4.00
1
425
09:19:09
171.50
172.50
172.50
+4.50
1
424
09:18:56
172.00
172.50
172.00
+4.00
16
423
09:18:44
172.00
172.50
172.50
+4.50
1
407
09:18:38
172.00
172.50
172.00
+4.00
1
406
09:18:37
172.00
172.50
172.50
+4.50
1
405
09:18:21
172.00
172.50
172.50
+4.50
3
404
09:18:07
172.00
172.50
172.50
+4.50
1
401
09:18:02
172.50
173.00
172.50
+4.50
1
400
09:18:02
172.00
172.50
172.50
+4.50
1
399
09:18:02
172.50
173.00
172.50
+4.50
1
398
09:18:01
172.00
172.50
172.50
+4.50
1
397
09:18:01
172.50
173.00
172.50
+4.50
3
396
09:17:56
172.50
173.00
172.50
+4.50
1
393
09:17:31
172.50
173.00
172.50
+4.50
1
392
09:17:17
172.50
173.00
173.00
+5.00
1
391
09:17:02
172.50
173.00
173.00
+5.00
1
390
09:16:57
172.50
173.00
172.50
+4.50
5
389
09:16:57
172.50
173.00
172.50
+4.50
1
384
09:16:57
172.50
173.00
172.50
+4.50
2
383
09:16:57
173.00
173.50
173.00
+5.00
6
381
09:16:46
173.00
173.50
173.00
+5.00
1
375
09:16:46
173.00
173.50
173.00
+5.00
2
374
09:16:46
173.50
174.00
173.50
+5.50
9
372
09:16:35
173.50
174.00
173.50
+5.50
2
363
09:16:13
173.50
174.00
173.50
+5.50
2
361
09:15:56
173.50
174.00
173.50
+5.50
1
359
09:15:46
173.50
174.00
173.50
+5.50
1
358
09:15:16
173.50
174.00
173.50
+5.50
1
357
09:15:00
173.50
174.00
174.00
+6.00
1
356
09:14:56
173.50
174.00
173.50
+5.50
1
355
09:14:31
173.50
174.00
173.50
+5.50
5
354
09:13:45
173.50
174.00
174.00
+6.00
1
349
09:13:43
173.50
174.00
174.00
+6.00
1
348
09:13:27
173.50
174.00
174.00
+6.00
1
347
09:13:24
173.50
174.00
173.50
+5.50
1
346
09:13:24
173.50
174.00
174.00
+6.00
2
345
09:13:01
173.50
174.00
174.00
+6.00
1
343
09:12:56
174.00
174.50
174.00
+6.00
15
342
09:12:56
174.00
174.50
174.00
+6.00
1
327
09:12:47
174.00
174.50
174.00
+6.00
1
326
09:12:16
174.00
174.50
174.00
+6.00
1
325
09:12:10
174.50
175.00
174.50
+6.50
1
324
09:11:59
174.00
174.50
174.50
+6.50
2
323
09:11:56
174.00
174.50
174.50
+6.50
1
321
09:11:55
174.00
174.50
174.00
+6.00
1
320
09:11:44
174.50
175.00
174.50
+6.50
10
319
09:11:42
174.50
175.00
174.50
+6.50
5
309
09:11:28
174.50
175.00
174.50
+6.50
2
304
09:11:00
174.50
175.00
174.50
+6.50
2
302
09:10:29
174.50
175.00
174.50
+6.50
1
300
09:10:29
174.50
175.00
175.00
+7.00
1
299
09:10:28
174.50
175.00
174.50
+6.50
1
298
09:10:17
174.50
175.00
175.00
+7.00
1
297
09:10:07
174.50
175.00
175.00
+7.00
1
296
09:10:05
174.50
175.00
175.00
+7.00
1
295
09:10:02
174.50
175.00
175.00
+7.00
2
294
09:09:53
174.50
175.00
174.50
+6.50
1
292
09:09:50
174.50
175.00
175.00
+7.00
1
291
09:09:38
174.00
174.50
174.50
+6.50
1
290
09:09:35
174.00
174.50
174.50
+6.50
1
289
09:09:28
174.00
174.50
174.50
+6.50
1
288
09:09:26
174.00
174.50
174.50
+6.50
1
287
09:09:23
174.00
174.50
174.50
+6.50
1
286
09:09:20
174.00
174.50
174.50
+6.50
1
285
09:09:19
174.00
174.50
174.50
+6.50
1
284
09:08:51
174.00
174.50
174.50
+6.50
1
283
09:08:37
174.00
174.50
174.50
+6.50
3
282
09:08:37
174.00
174.50
174.50
+6.50
2
279
09:08:26
174.00
174.50
174.50
+6.50
1
277
09:08:22
174.00
174.50
174.50
+6.50
1
276
09:08:00
173.50
174.00
174.00
+6.00
1
275
09:07:55
173.50
174.00
174.00
+6.00
2
274
09:07:37
173.50
174.00
174.00
+6.00
1
272
09:07:36
173.50
174.00
173.50
+5.50
1
271
09:07:36
173.50
174.00
173.50
+5.50
1
270
09:07:36
174.00
174.50
174.00
+6.00
9
269
09:07:36
174.00
174.50
174.00
+6.00
1
260
09:07:20
174.00
174.50
174.00
+6.00
2
259
09:07:08
174.50
175.00
174.50
+6.50
1
257
09:07:06
174.00
174.50
174.50
+6.50
1
256
09:07:06
175.00
175.50
175.00
+7.00
1
255
09:07:06
175.00
175.50
175.00
+7.00
19
254
09:07:02
175.00
175.50
175.00
+7.00
2
235
09:06:44
175.00
176.00
175.00
+7.00
2
233
09:06:44
175.00
175.50
176.00
+8.00
1
231
09:06:44
175.00
175.50
175.50
+7.50
1
230
09:06:43
175.00
175.50
175.50
+7.50
1
229
09:06:41
175.50
176.00
175.50
+7.50
1
228
09:06:41
175.00
176.00
176.00
+8.00
1
227
09:06:41
175.00
176.00
176.00
+8.00
1
226
09:06:36
175.00
176.00
176.00
+8.00
1
225
09:06:34
175.00
176.00
176.00
+8.00
1
224
09:06:32
175.00
176.00
176.00
+8.00
1
223
09:06:31
175.00
175.50
175.50
+7.50
1
222
09:06:30
175.00
175.50
175.00
+7.00
2
221
09:06:30
175.00
175.50
175.50
+7.50
1
219
09:06:30
174.50
175.00
175.00
+7.00
19
218
09:06:30
174.50
175.00
175.00
+7.00
8
199
09:06:27
174.00
174.50
174.50
+6.50
2
191
09:06:27
174.00
174.50
174.50
+6.50
1
189
09:06:27
174.00
174.50
174.50
+6.50
2
188
09:06:24
174.00
174.50
174.50
+6.50
1
186
09:06:24
174.00
174.50
174.50
+6.50
1
185
09:06:22
174.00
174.50
174.00
+6.00
1
184
09:06:22
174.00
174.50
174.50
+6.50
1
183
09:06:20
174.00
174.50
174.00
+6.00
1
182
09:06:14
173.50
174.00
174.00
+6.00
1
181
09:06:12
174.00
174.50
174.00
+6.00
1
180
09:06:05
174.00
174.50
174.00
+6.00
1
179
09:06:00
173.50
174.00
174.00
+6.00
1
178
09:05:59
173.50
174.00
174.00
+6.00
1
177
09:05:54
174.00
174.50
174.00
+6.00
2
176
09:05:44
173.50
174.00
174.00
+6.00
2
174
09:05:43
173.50
174.00
174.00
+6.00
1
172
09:05:43
173.50
174.00
174.00
+6.00
1
171
09:05:37
173.50
174.00
174.00
+6.00
3
170
09:05:28
173.50
174.00
173.50
+5.50
1
167
09:05:27
173.50
174.00
174.00
+6.00
1
166
09:05:26
173.50
174.00
174.00
+6.00
4
165
09:05:26
173.50
174.00
174.00
+6.00
8
161
09:05:26
173.00
173.50
173.50
+5.50
5
153
09:05:24
173.00
173.50
173.50
+5.50
1
148
09:05:02
173.00
173.50
173.50
+5.50
1
147
09:05:01
173.00
173.50
173.50
+5.50
1
146
09:05:00
172.50
173.00
173.00
+5.00
8
145
09:04:59
172.00
172.50
172.50
+4.50
2
137
09:04:47
172.50
173.00
172.50
+4.50
2
135
09:04:47
172.50
173.00
172.50
+4.50
1
133
09:04:47
172.50
173.00
172.50
+4.50
1
132
09:04:47
172.50
173.00
172.50
+4.50
4
131
09:04:47
172.50
173.00
172.50
+4.50
2
127
09:04:47
172.50
173.00
172.50
+4.50
1
125
09:04:45
172.50
173.00
172.50
+4.50
1
124
09:04:14
172.50
173.00
172.50
+4.50
2
123
09:04:09
172.50
173.00
172.50
+4.50
1
121
09:04:05
172.50
173.00
172.50
+4.50
1
120
09:04:01
172.50
173.00
173.00
+5.00
2
119
09:03:42
172.50
173.00
173.00
+5.00
1
117
09:03:38
172.50
173.00
173.00
+5.00
1
116
09:03:37
172.50
173.00
173.00
+5.00
1
115
09:03:33
172.50
173.00
173.00
+5.00
1
114
09:03:31
172.50
173.00
172.50
+4.50
1
113
09:03:14
172.50
173.00
173.00
+5.00
1
112
09:02:53
172.50
173.00
172.50
+4.50
1
111
09:02:42
172.50
173.00
172.50
+4.50
1
110
09:02:40
172.50
173.00
172.50
+4.50
1
109
09:02:33
172.50
173.00
172.50
+4.50
1
108
09:02:23
172.50
173.50
172.50
+4.50
1
107
09:02:16
173.00
173.50
173.00
+5.00
1
106
09:02:08
172.50
173.00
173.00
+5.00
1
105
09:02:07
172.50
173.00
173.00
+5.00
1
104
09:02:03
172.50
173.00
173.00
+5.00
2
103
09:01:59
172.50
173.00
173.00
+5.00
3
101
09:01:45
172.50
173.00
173.00
+5.00
5
98
09:01:21
173.00
173.50
173.00
+5.00
5
93
09:01:20
173.00
173.50
173.50
+5.50
1
88
09:01:11
172.50
173.00
173.00
+5.00
3
87
09:01:09
172.50
173.00
173.00
+5.00
2
84
09:01:06
172.50
173.00
173.00
+5.00
1
82
09:01:03
172.00
173.00
173.00
+5.00
1
81
09:01:03
172.00
172.50
172.50
+4.50
1
80
09:01:02
172.50
173.00
172.50
+4.50
1
79
09:01:02
172.50
173.00
172.50
+4.50
1
78
09:01:02
172.50
173.00
172.50
+4.50
2
77
09:01:02
172.50
173.00
172.50
+4.50
2
75
09:01:00
172.50
173.00
172.50
+4.50
1
73
09:00:55
172.00
172.50
172.50
+4.50
1
72
09:00:50
172.50
173.00
172.50
+4.50
1
71
09:00:48
172.50
173.00
172.50
+4.50
1
70
09:00:42
172.50
173.00
173.00
+5.00
2
69
09:00:41
173.00
173.50
173.00
+5.00
5
67
09:00:41
173.00
173.50
173.50
+5.50
1
62
09:00:35
173.00
173.50
173.00
+5.00
1
61
09:00:29
173.00
173.50
173.00
+5.00
1
60
09:00:29
172.50
173.00
173.00
+5.00
1
59
09:00:29
172.50
173.50
173.50
+5.50
1
58
09:00:29
173.00
173.50
173.00
+5.00
1
57
09:00:29
173.00
173.50
173.00
+5.00
1
56
09:00:24
172.50
173.00
173.00
+5.00
1
55
09:00:24
172.50
173.00
173.00
+5.00
2
54
09:00:22
172.50
173.00
173.00
+5.00
1
52
09:00:22
172.50
173.00
173.00
+5.00
1
51
09:00:22
172.50
173.00
173.00
+5.00
1
50
09:00:22
172.50
173.00
173.00
+5.00
7
49
09:00:15
172.00
172.50
172.50
+4.50
2
42
09:00:15
172.00
172.50
172.50
+4.50
2
40
09:00:15
--
--
172.00
+4.00
38
38
其他人也逛...
KIRIN–生茶525ml(24入/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
DJI OSMO POCKET 3 全能套裝
Samsung Galaxy S26 Ultra (12G/512G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
【享樂券】全家虛擬禮物卡50元
GARMIN VENU 3 GPS 智慧腕錶
獵人《貪婪之島精裝版》一卡通套組 代銷
HITACHI日立 7公升舒適節電除濕機 RD-14FR
NWT威技 WiFi智慧16L除濕機WDH-16EN
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5串/箱)
Office 2024 家用版盒裝
MyCard 1000點虛擬點數卡
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
富邦媒看好今年營收優於去年 持...
台船攜手高科大簽MOU 培育台灣...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
儒鴻首季營收96億元同期次高 看...
‧
【台股盤中】台股大漲1478點 台...
‧
玉山金併三商壽案 公平會通過
更多
加密貨幣
比特幣
BTC
71875.48
3,016.10
4.38%
以太幣
ETH
2253.47
145.69
6.91%
瑞波幣
XRP
1.38
0.06
4.45%
比特幣現金
BCH
447.90
12.75
2.93%
萊特幣
LTC
55.02
1.48
2.76%
卡達幣
ADA
0.257159
0.01
4.50%
波場幣
TRX
0.317850
0.00
0.40%
恆星幣
XLM
0.161635
0.01
3.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。