最新旅天下結盟鴻禧瞄準學生旅遊市場熱門國銀1月中小企業放款增額276億創歷年同期第3高

更新報價

國精化 (4722) 化學工業上市

189.00 ▼-6.00 -3.08% 8.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	4,294	188.50	8	189.00	8	198.00	205.00	187.00	195.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	188.50	189.00	189.00	-6.00	1	4294
13:30:00	189.00	189.50	189.00	-6.00	168	4293
13:24:55	187.50	188.00	188.00	-7.00	1	4125
13:24:53	187.50	188.00	188.00	-7.00	1	4124
13:24:48	187.50	188.00	188.00	-7.00	1	4123
13:24:39	187.50	188.00	188.00	-7.00	1	4122
13:24:35	187.50	188.00	188.00	-7.00	5	4121
13:24:34	187.50	188.00	188.00	-7.00	1	4116
13:24:27	187.50	188.00	188.00	-7.00	1	4115
13:24:24	187.50	188.00	188.00	-7.00	1	4114
13:24:24	187.50	188.00	187.50	-7.50	1	4113
13:24:21	187.50	188.00	187.50	-7.50	1	4112
13:24:19	187.50	188.00	187.50	-7.50	2	4111
13:24:18	187.50	188.00	188.00	-7.00	1	4109
13:24:15	187.50	188.00	188.00	-7.00	1	4108
13:24:12	187.50	188.00	187.50	-7.50	1	4107
13:24:12	187.50	188.00	187.50	-7.50	1	4106
13:24:06	187.50	188.00	187.50	-7.50	1	4105
13:24:05	187.50	188.00	188.00	-7.00	1	4104
13:24:00	187.50	188.00	188.00	-7.00	1	4103
13:23:54	187.50	188.00	188.00	-7.00	2	4102
13:23:51	187.50	188.00	187.50	-7.50	1	4100
13:23:49	187.50	188.00	187.50	-7.50	1	4099
13:23:42	187.50	188.00	187.50	-7.50	1	4098
13:23:30	187.50	188.00	188.00	-7.00	1	4097
13:23:17	187.50	188.00	188.00	-7.00	1	4096
13:23:15	187.50	188.00	188.00	-7.00	1	4095
13:23:12	187.50	188.00	187.50	-7.50	1	4094
13:23:04	187.50	188.00	188.00	-7.00	1	4093
13:23:03	187.50	188.00	187.50	-7.50	1	4092
13:23:01	187.50	188.00	187.50	-7.50	1	4091
13:22:30	187.50	188.00	188.00	-7.00	3	4090
13:22:30	187.50	188.00	187.50	-7.50	1	4087
13:22:23	187.50	188.00	187.50	-7.50	1	4086
13:22:17	187.50	188.00	188.00	-7.00	1	4085
13:22:00	187.50	188.00	188.00	-7.00	2	4084
13:21:58	187.50	188.00	188.00	-7.00	1	4082
13:21:40	187.50	188.00	188.00	-7.00	1	4081
13:21:34	187.50	188.00	187.50	-7.50	1	4080
13:21:23	187.50	188.00	188.00	-7.00	1	4079
13:21:23	187.50	188.00	188.00	-7.00	1	4078
13:21:02	187.50	188.00	188.00	-7.00	2	4077
13:21:01	187.50	188.00	188.00	-7.00	1	4075
13:20:59	187.50	188.00	187.50	-7.50	1	4074
13:20:38	187.50	188.00	188.00	-7.00	1	4073
13:20:38	187.50	188.00	188.00	-7.00	2	4072
13:20:37	187.50	188.00	188.00	-7.00	1	4070
13:20:37	187.50	188.00	188.00	-7.00	1	4069
13:20:28	187.50	188.00	188.00	-7.00	1	4068
13:20:21	187.50	188.00	188.00	-7.00	1	4067
13:20:17	187.50	188.00	188.00	-7.00	1	4066
13:20:15	187.50	188.00	188.00	-7.00	1	4065
13:20:12	187.50	188.00	188.00	-7.00	1	4064
13:20:08	187.50	188.00	188.00	-7.00	1	4063
13:20:08	187.50	188.00	188.00	-7.00	1	4062
13:20:01	187.50	188.00	188.00	-7.00	1	4061
13:20:01	187.50	188.00	187.50	-7.50	1	4060
13:19:53	187.50	188.00	187.50	-7.50	1	4059
13:19:46	187.50	188.00	188.00	-7.00	1	4058
13:19:23	187.50	188.00	188.00	-7.00	1	4057
13:19:13	187.50	188.00	188.00	-7.00	1	4056
13:19:12	187.50	188.00	188.00	-7.00	1	4055
13:19:03	187.50	188.00	188.00	-7.00	1	4054
13:18:46	187.50	188.00	187.50	-7.50	1	4053
13:18:38	187.50	188.00	188.00	-7.00	1	4052
13:18:36	187.50	188.00	188.00	-7.00	1	4051
13:18:27	187.50	188.00	188.00	-7.00	1	4050
13:18:24	187.50	188.00	188.00	-7.00	1	4049
13:18:24	187.50	188.00	188.00	-7.00	1	4048
13:18:24	187.50	188.00	188.00	-7.00	2	4047
13:18:15	187.50	188.00	187.50	-7.50	1	4045
13:17:44	187.50	188.00	188.00	-7.00	1	4044
13:17:05	187.50	188.00	188.00	-7.00	1	4043
13:16:30	187.50	188.00	187.50	-7.50	1	4042
13:16:16	187.50	188.00	187.50	-7.50	1	4041
13:15:51	187.50	188.00	187.50	-7.50	1	4040
13:15:37	187.50	188.00	187.50	-7.50	1	4039
13:15:14	187.50	188.00	187.50	-7.50	1	4038
13:15:11	187.50	188.00	187.50	-7.50	1	4037
13:15:09	187.50	188.00	187.50	-7.50	1	4036
13:15:00	187.50	188.00	188.00	-7.00	1	4035
13:14:42	187.50	188.00	187.50	-7.50	3	4034
13:14:34	187.50	188.00	187.50	-7.50	1	4031
13:14:17	187.50	188.00	187.50	-7.50	2	4030
13:14:17	187.50	188.00	187.50	-7.50	4	4028
13:13:45	187.50	188.00	187.50	-7.50	1	4024
13:13:32	187.50	188.00	188.00	-7.00	1	4023
13:13:19	187.50	188.00	188.00	-7.00	1	4022
13:13:17	187.50	188.00	187.50	-7.50	1	4021
13:12:19	187.50	188.00	187.50	-7.50	3	4020
13:11:54	187.50	188.00	187.50	-7.50	1	4017
13:11:51	187.50	188.00	187.50	-7.50	1	4016
13:11:25	187.50	188.00	187.50	-7.50	1	4015
13:11:10	187.50	188.00	187.50	-7.50	2	4014
13:10:36	187.50	188.00	187.50	-7.50	1	4012
13:10:16	187.50	188.00	187.50	-7.50	1	4011
13:10:13	187.50	188.00	188.00	-7.00	1	4010
13:10:00	187.50	188.00	188.00	-7.00	1	4009
13:09:58	187.50	188.00	187.50	-7.50	1	4008
13:09:39	187.50	188.00	187.50	-7.50	1	4007
13:08:39	187.50	188.00	188.00	-7.00	1	4006
13:08:34	187.50	188.00	188.00	-7.00	1	4005
13:08:32	187.50	188.00	188.00	-7.00	2	4004
13:08:19	187.50	188.00	188.00	-7.00	1	4002
13:07:16	187.50	188.00	188.00	-7.00	1	4001
13:06:27	187.50	188.00	188.00	-7.00	1	4000
13:05:24	187.50	188.00	187.50	-7.50	1	3999
13:05:17	187.50	188.00	188.00	-7.00	2	3998
13:05:05	187.50	188.00	188.00	-7.00	1	3996
13:05:04	187.50	188.00	187.50	-7.50	3	3995
13:04:34	187.50	188.00	188.00	-7.00	1	3992
13:04:00	187.50	188.00	188.00	-7.00	1	3991
13:03:53	187.50	188.00	188.00	-7.00	1	3990
13:03:47	187.50	188.00	188.00	-7.00	1	3989
13:03:37	187.50	188.00	188.00	-7.00	1	3988
13:03:13	187.50	188.00	187.50	-7.50	1	3987
13:02:42	187.50	188.00	188.00	-7.00	1	3986
13:02:14	187.50	188.00	188.00	-7.00	1	3985
13:02:02	187.50	188.00	188.00	-7.00	1	3984
13:01:58	187.50	188.00	188.00	-7.00	1	3983
13:00:56	187.50	188.00	188.00	-7.00	1	3982
13:00:55	187.50	188.00	188.00	-7.00	1	3981
13:00:43	187.50	188.00	188.00	-7.00	2	3980
13:00:40	187.50	188.00	187.50	-7.50	1	3978
13:00:31	187.50	188.00	187.50	-7.50	1	3977
13:00:22	187.50	188.00	188.00	-7.00	1	3976
13:00:09	187.50	188.00	188.00	-7.00	1	3975
12:59:35	187.50	188.00	188.00	-7.00	1	3974
12:59:03	187.50	188.00	187.50	-7.50	1	3973
12:58:52	187.50	188.00	187.50	-7.50	1	3972
12:58:44	187.50	188.00	187.50	-7.50	1	3971
12:57:48	187.50	188.00	187.50	-7.50	1	3970
12:56:25	187.50	188.00	187.50	-7.50	1	3969
12:55:39	187.50	188.00	187.50	-7.50	1	3968
12:55:14	187.50	188.00	188.00	-7.00	1	3967
12:55:05	187.50	188.00	187.50	-7.50	1	3966
12:54:56	187.50	188.00	187.50	-7.50	1	3965
12:54:26	187.50	188.00	187.50	-7.50	1	3964
12:54:12	187.50	188.00	187.50	-7.50	1	3963
12:54:02	187.50	188.00	188.00	-7.00	1	3962
12:52:09	188.00	188.50	188.00	-7.00	1	3961
12:51:37	188.00	188.50	188.00	-7.00	5	3960
12:51:37	188.00	188.50	188.00	-7.00	1	3955
12:50:46	188.00	189.00	188.00	-7.00	1	3954
12:50:10	188.50	189.00	188.50	-6.50	1	3953
12:50:10	188.00	188.50	188.50	-6.50	1	3952
12:50:10	188.00	188.50	188.50	-6.50	4	3951
12:50:03	188.00	188.50	188.50	-6.50	1	3947
12:48:58	188.00	188.50	188.50	-6.50	1	3946
12:48:33	187.50	188.50	188.50	-6.50	1	3945
12:48:32	187.50	188.00	188.00	-7.00	1	3944
12:48:12	188.00	188.50	188.00	-7.00	1	3943
12:47:59	188.00	188.50	188.00	-7.00	1	3942
12:47:59	188.00	188.50	188.00	-7.00	1	3941
12:47:07	188.00	188.50	188.00	-7.00	1	3940
12:46:39	187.50	188.00	188.00	-7.00	1	3939
12:46:37	187.50	188.00	188.00	-7.00	1	3938
12:46:34	187.50	188.00	188.00	-7.00	1	3937
12:46:28	187.50	188.00	188.00	-7.00	1	3936
12:46:00	187.50	188.00	188.00	-7.00	12	3935
12:45:59	187.00	187.50	187.50	-7.50	3	3923
12:45:54	187.00	187.50	187.00	-8.00	1	3920
12:45:35	187.00	187.50	187.00	-8.00	1	3919
12:45:30	187.00	187.50	187.50	-7.50	1	3918
12:45:17	187.00	187.50	187.50	-7.50	1	3917
12:45:16	187.00	187.50	187.50	-7.50	1	3916
12:45:12	187.00	187.50	187.00	-8.00	1	3915
12:44:28	187.00	187.50	187.50	-7.50	4	3914
12:44:26	187.00	187.50	187.00	-8.00	3	3910
12:42:26	187.00	187.50	187.00	-8.00	1	3907
12:42:10	187.00	187.50	187.00	-8.00	1	3906
12:41:01	187.00	188.00	187.00	-8.00	1	3905
12:39:44	187.00	187.50	187.50	-7.50	1	3904
12:39:24	187.00	187.50	187.50	-7.50	1	3903
12:39:00	186.50	187.00	187.00	-8.00	1	3902
12:37:53	187.00	187.50	187.00	-8.00	8	3901
12:37:48	187.00	187.50	187.50	-7.50	1	3893
12:37:11	187.00	187.50	187.00	-8.00	1	3892
12:36:52	187.00	187.50	187.00	-8.00	1	3891
12:36:29	187.00	187.50	187.00	-8.00	1	3890
12:36:09	187.00	187.50	187.00	-8.00	6	3889
12:36:09	187.00	187.50	187.00	-8.00	1	3883
12:35:43	187.00	187.50	187.00	-8.00	1	3882
12:35:35	187.00	187.50	187.00	-8.00	2	3881
12:34:43	187.00	187.50	187.00	-8.00	1	3879
12:33:30	187.00	187.50	187.00	-8.00	2	3878
12:33:17	187.00	187.50	187.00	-8.00	1	3876
12:32:36	187.00	188.00	187.00	-8.00	5	3875
12:32:33	187.00	187.50	187.50	-7.50	1	3870
12:32:24	187.00	187.50	187.50	-7.50	1	3869
12:32:19	187.00	187.50	187.00	-8.00	1	3868
12:32:02	187.00	187.50	187.00	-8.00	1	3867
12:31:27	187.00	187.50	187.00	-8.00	1	3866
12:31:16	187.50	188.00	187.50	-7.50	1	3865
12:30:48	187.00	188.00	187.00	-8.00	3	3864
12:30:06	187.00	187.50	187.50	-7.50	1	3861
12:30:00	187.00	187.50	187.00	-8.00	1	3860
12:29:59	187.00	187.50	187.00	-8.00	1	3859
12:29:48	187.00	187.50	187.00	-8.00	2	3858
12:29:33	187.00	188.00	187.00	-8.00	2	3856
12:29:33	187.00	187.50	187.50	-7.50	1	3854
12:29:27	187.00	188.00	187.00	-8.00	5	3853
12:29:17	187.00	188.00	187.00	-8.00	1	3848
12:29:17	187.00	188.00	187.00	-8.00	1	3847
12:28:51	187.00	187.50	187.00	-8.00	1	3846
12:28:42	187.00	187.50	187.00	-8.00	1	3845
12:28:33	187.00	187.50	187.00	-8.00	1	3844
12:28:25	187.00	187.50	187.00	-8.00	1	3843
12:28:24	187.00	187.50	187.00	-8.00	10	3842
12:28:13	187.00	188.00	187.00	-8.00	1	3832
12:28:10	187.50	188.00	187.50	-7.50	3	3831
12:27:53	187.00	187.50	187.50	-7.50	1	3828
12:27:41	187.50	188.00	187.50	-7.50	3	3827
12:27:11	187.50	188.00	187.50	-7.50	3	3824
12:26:59	187.50	188.00	188.00	-7.00	1	3821
12:26:41	187.50	188.00	187.50	-7.50	2	3820
12:26:24	187.50	188.50	187.50	-7.50	1	3818
12:26:18	187.50	188.00	188.00	-7.00	2	3817
12:26:02	187.50	188.00	187.50	-7.50	1	3815
12:26:01	187.50	188.00	187.50	-7.50	1	3814
12:25:49	187.50	188.00	187.50	-7.50	1	3813
12:25:45	187.50	188.00	187.50	-7.50	1	3812
12:25:17	187.50	188.00	187.50	-7.50	1	3811
12:24:46	187.50	188.00	187.50	-7.50	5	3810
12:24:13	188.00	188.50	188.00	-7.00	1	3805
12:24:07	187.50	188.00	188.00	-7.00	1	3804
12:24:01	187.50	188.00	188.00	-7.00	5	3803
12:23:33	187.50	188.00	187.50	-7.50	1	3798
12:23:28	187.50	188.00	187.50	-7.50	1	3797
12:23:14	187.50	188.00	187.50	-7.50	1	3796
12:22:51	187.50	188.50	187.50	-7.50	2	3795
12:22:46	187.50	188.50	187.50	-7.50	1	3793
12:22:46	187.50	188.50	187.50	-7.50	1	3792
12:22:40	187.50	188.00	188.00	-7.00	3	3791
12:22:32	187.50	188.50	187.50	-7.50	1	3788
12:22:28	187.50	188.00	188.00	-7.00	1	3787
12:22:28	188.00	188.50	188.00	-7.00	1	3786
12:22:11	188.00	188.50	188.00	-7.00	1	3785
12:22:08	187.50	188.00	188.00	-7.00	1	3784
12:22:03	188.00	188.50	188.00	-7.00	1	3783
12:21:44	188.00	188.50	188.00	-7.00	1	3782
12:21:39	187.50	188.00	188.00	-7.00	1	3781
12:21:39	188.00	188.50	188.00	-7.00	1	3780
12:21:34	188.00	188.50	188.00	-7.00	1	3779
12:21:33	188.00	188.50	188.00	-7.00	1	3778
12:21:27	188.00	188.50	188.00	-7.00	1	3777
12:21:25	188.00	188.50	188.00	-7.00	1	3776
12:21:21	188.00	188.50	188.00	-7.00	6	3775
12:21:19	188.00	188.50	188.00	-7.00	1	3769
12:21:03	188.00	188.50	188.00	-7.00	2	3768
12:21:03	188.00	189.00	188.00	-7.00	20	3766
12:20:39	188.00	188.50	188.50	-6.50	2	3746
12:20:09	188.50	189.00	188.50	-6.50	1	3744
12:19:47	188.00	188.50	188.50	-6.50	1	3743
12:19:45	188.50	189.00	188.50	-6.50	4	3742
12:19:33	188.50	189.00	188.50	-6.50	1	3738
12:19:32	188.50	189.00	188.50	-6.50	1	3737
12:19:24	188.50	189.00	188.50	-6.50	3	3736
12:19:24	188.50	189.00	188.50	-6.50	2	3733
12:19:14	188.50	189.00	188.50	-6.50	1	3731
12:19:09	188.50	189.00	188.50	-6.50	1	3730
12:18:40	189.00	190.00	189.00	-6.00	33	3729
12:18:31	189.50	190.00	189.50	-5.50	1	3696
12:17:33	189.00	189.50	189.50	-5.50	7	3695
12:17:24	189.00	189.50	189.00	-6.00	3	3688
12:17:21	189.00	189.50	189.50	-5.50	2	3685
12:17:21	189.00	189.50	189.50	-5.50	4	3683
12:16:07	189.00	189.50	189.50	-5.50	1	3679
12:15:37	189.00	189.50	189.50	-5.50	1	3678
12:15:18	189.00	189.50	189.00	-6.00	2	3677
12:14:11	189.00	189.50	189.00	-6.00	2	3675
12:13:00	189.00	189.50	189.50	-5.50	1	3673
12:12:23	189.00	189.50	189.50	-5.50	1	3672
12:12:18	189.00	189.50	189.50	-5.50	1	3671
12:12:08	189.00	189.50	189.00	-6.00	2	3670
12:11:33	189.00	189.50	189.00	-6.00	1	3668
12:11:28	189.00	189.50	189.50	-5.50	2	3667
12:11:08	189.00	189.50	189.50	-5.50	1	3665
12:10:59	189.00	189.50	189.50	-5.50	1	3664
12:10:54	189.00	189.50	189.50	-5.50	1	3663
12:10:52	189.00	189.50	189.50	-5.50	1	3662
12:10:39	189.00	189.50	189.50	-5.50	1	3661
12:10:38	189.00	189.50	189.50	-5.50	2	3660
12:10:25	189.50	190.00	189.50	-5.50	2	3658
12:10:23	189.50	190.00	189.50	-5.50	1	3656
12:10:19	189.50	190.00	189.50	-5.50	3	3655
12:10:08	189.50	190.00	189.50	-5.50	2	3652
12:10:07	189.50	190.00	189.50	-5.50	2	3650
12:10:05	189.50	190.00	189.50	-5.50	1	3648
12:10:01	189.50	190.00	189.50	-5.50	3	3647
12:09:48	189.50	190.00	189.50	-5.50	1	3644
12:09:45	189.50	190.00	189.50	-5.50	1	3643
12:09:44	189.50	190.00	189.50	-5.50	1	3642
12:09:34	189.50	190.00	189.50	-5.50	2	3641
12:09:12	189.50	190.00	189.50	-5.50	20	3639
12:08:03	189.50	190.00	189.50	-5.50	2	3619
12:08:03	189.50	190.00	190.00	-5.00	1	3617
12:07:53	189.50	190.00	190.00	-5.00	1	3616
12:06:35	189.50	190.00	190.00	-5.00	1	3615
12:03:16	190.00	190.50	190.00	-5.00	1	3614
12:02:46	189.50	190.00	190.00	-5.00	1	3613
12:02:23	189.50	190.00	190.00	-5.00	1	3612
12:02:16	189.50	190.00	190.00	-5.00	1	3611
12:02:07	189.50	190.00	190.00	-5.00	1	3610
11:59:11	190.00	190.50	190.00	-5.00	1	3609
11:58:34	190.00	190.50	190.00	-5.00	1	3608
11:58:23	190.00	190.50	190.00	-5.00	1	3607
11:56:46	189.50	190.00	190.00	-5.00	3	3606
11:56:35	189.50	190.00	190.00	-5.00	1	3603
11:56:19	190.00	190.50	190.00	-5.00	1	3602
11:56:10	190.00	190.50	190.00	-5.00	1	3601
11:56:04	190.00	190.50	190.00	-5.00	1	3600
11:55:50	190.00	190.50	190.00	-5.00	9	3599
11:55:47	190.00	190.50	190.00	-5.00	3	3590
11:55:34	190.00	190.50	190.00	-5.00	2	3587
11:54:17	190.00	190.50	190.00	-5.00	4	3585
11:52:57	190.00	190.50	190.00	-5.00	3	3581
11:49:44	190.00	191.00	190.00	-5.00	2	3578
11:48:03	190.00	190.50	190.50	-4.50	1	3576
11:47:35	190.00	191.00	190.00	-5.00	1	3575
11:47:25	190.00	191.00	190.00	-5.00	1	3574
11:47:19	190.50	191.00	190.50	-4.50	7	3573
11:47:16	190.50	191.00	190.50	-4.50	1	3566
11:47:10	190.50	191.00	190.50	-4.50	2	3565
11:47:10	190.50	191.00	190.50	-4.50	1	3563
11:47:02	190.50	191.00	190.50	-4.50	1	3562
11:46:47	190.50	191.00	191.00	-4.00	5	3561
11:46:01	190.50	191.00	191.00	-4.00	1	3556
11:45:38	190.50	191.00	191.00	-4.00	1	3555
11:45:29	190.50	191.00	191.00	-4.00	1	3554
11:45:21	190.50	191.00	191.00	-4.00	1	3553
11:45:15	190.00	191.00	191.00	-4.00	2	3552
11:45:15	190.00	190.50	190.50	-4.50	2	3550
11:44:49	190.50	191.00	190.50	-4.50	1	3548
11:42:33	190.00	191.00	190.00	-5.00	2	3547
11:41:55	190.00	191.00	190.00	-5.00	1	3545
11:41:46	190.00	191.00	191.00	-4.00	1	3544
11:41:33	190.50	191.00	191.00	-4.00	1	3543
11:41:33	191.00	191.50	191.00	-4.00	7	3542
11:41:07	191.00	191.50	191.00	-4.00	1	3535
11:40:58	191.00	191.50	191.00	-4.00	1	3534
11:40:24	190.50	191.50	191.50	-3.50	1	3533
11:40:17	190.50	191.00	191.50	-3.50	2	3532
11:40:17	190.50	191.00	191.00	-4.00	1	3530
11:40:17	190.50	191.00	191.00	-4.00	10	3529
11:40:14	190.50	191.00	191.00	-4.00	1	3519
11:40:07	190.00	191.00	191.00	-4.00	2	3518
11:40:07	190.00	190.50	190.50	-4.50	3	3516
11:39:53	190.00	190.50	190.50	-4.50	1	3513
11:39:20	190.00	190.50	190.50	-4.50	1	3512
11:37:49	190.00	190.50	190.50	-4.50	1	3511
11:37:44	190.00	190.50	190.00	-5.00	2	3510
11:37:41	189.50	190.00	190.00	-5.00	4	3508
11:37:04	189.50	190.00	190.00	-5.00	1	3504
11:36:54	189.50	190.00	190.00	-5.00	1	3503
11:36:51	189.50	190.00	190.00	-5.00	5	3502
11:36:49	189.50	190.00	190.00	-5.00	1	3497
11:36:38	189.50	190.00	190.00	-5.00	1	3496
11:35:47	190.00	190.50	190.00	-5.00	28	3495
11:35:47	190.00	190.50	190.00	-5.00	5	3467
11:35:14	190.00	190.50	190.00	-5.00	1	3462
11:34:41	190.00	190.50	190.00	-5.00	3	3461
11:34:08	190.00	190.50	190.50	-4.50	1	3458
11:32:53	190.50	191.00	190.50	-4.50	5	3457
11:32:53	190.50	191.00	190.50	-4.50	1	3452
11:32:53	190.50	191.00	190.50	-4.50	1	3451
11:32:33	190.50	191.00	190.50	-4.50	1	3450
11:31:56	190.50	191.00	190.50	-4.50	2	3449
11:30:49	190.50	191.00	190.50	-4.50	1	3447
11:29:46	190.50	191.00	190.50	-4.50	10	3446
11:29:02	190.50	191.00	190.50	-4.50	1	3436
11:28:33	190.50	191.00	190.50	-4.50	1	3435
11:26:24	190.50	191.00	191.00	-4.00	1	3434
11:25:56	190.50	191.00	191.00	-4.00	1	3433
11:25:51	190.50	191.00	190.50	-4.50	5	3432
11:25:19	190.50	191.00	190.50	-4.50	1	3427
11:23:41	190.50	191.00	191.00	-4.00	1	3426
11:23:36	190.50	191.00	191.00	-4.00	1	3425
11:22:23	190.50	191.00	190.50	-4.50	5	3424
11:21:30	190.50	191.00	190.50	-4.50	1	3419
11:18:53	190.50	191.00	190.50	-4.50	1	3418
11:16:59	190.50	191.00	190.50	-4.50	4	3417
11:16:45	190.50	191.00	190.50	-4.50	3	3413
11:15:51	190.50	191.00	191.00	-4.00	1	3410
11:14:36	190.50	191.00	191.00	-4.00	1	3409
11:12:25	190.50	191.00	191.00	-4.00	2	3408
11:11:13	190.50	191.00	191.00	-4.00	1	3406
11:09:41	190.00	190.50	190.50	-4.50	2	3405
11:08:56	190.50	191.00	190.50	-4.50	1	3403
11:08:50	190.00	190.50	190.50	-4.50	1	3402
11:08:49	190.00	190.50	190.50	-4.50	6	3401
11:08:12	190.00	190.50	190.00	-5.00	1	3395
11:08:03	190.00	190.50	190.00	-5.00	1	3394
11:07:56	190.00	190.50	190.00	-5.00	1	3393
11:07:48	190.00	190.50	190.00	-5.00	1	3392
11:06:29	189.50	190.50	190.50	-4.50	1	3391
11:06:23	189.50	190.00	190.00	-5.00	1	3390
11:06:20	189.50	190.00	190.00	-5.00	1	3389
11:06:19	189.50	190.00	190.00	-5.00	1	3388
11:06:12	189.50	190.00	190.00	-5.00	1	3387
11:06:02	189.50	190.00	189.50	-5.50	1	3386
11:05:31	190.00	191.00	189.50	-5.50	7	3385
11:05:31	190.00	191.00	190.00	-5.00	33	3378
11:05:22	190.50	191.00	190.00	-5.00	9	3345
11:05:22	190.50	191.00	190.50	-4.50	16	3336
11:05:10	190.50	191.00	190.50	-4.50	3	3320
11:04:59	190.50	191.00	191.00	-4.00	1	3317
11:02:36	190.50	191.00	191.00	-4.00	1	3316
11:01:19	191.00	191.50	191.00	-4.00	1	3315
11:00:12	191.00	191.50	191.00	-4.00	1	3314
11:00:09	191.00	191.50	191.00	-4.00	1	3313
10:59:57	191.00	191.50	191.00	-4.00	1	3312
10:59:26	190.50	191.00	191.00	-4.00	1	3311
10:59:17	190.50	191.00	191.00	-4.00	2	3310
10:58:44	190.50	191.00	191.00	-4.00	1	3308
10:58:42	190.50	191.00	191.00	-4.00	1	3307
10:58:09	190.50	191.50	191.50	-3.50	1	3306
10:57:45	191.00	191.50	191.00	-4.00	7	3305
10:57:45	191.00	191.50	191.00	-4.00	1	3298
10:57:45	191.00	191.50	191.00	-4.00	6	3297
10:55:45	191.00	191.50	191.50	-3.50	1	3291
10:55:19	191.00	191.50	191.50	-3.50	1	3290
10:53:56	191.00	191.50	191.50	-3.50	4	3289
10:53:56	191.00	191.50	191.00	-4.00	1	3285
10:51:44	191.00	191.50	191.00	-4.00	1	3284
10:50:46	191.00	191.50	191.00	-4.00	1	3283
10:50:37	191.00	191.50	191.00	-4.00	1	3282
10:50:36	191.50	192.00	191.50	-3.50	3	3281
10:50:30	191.50	192.00	191.50	-3.50	1	3278
10:50:24	191.50	192.00	191.50	-3.50	5	3277
10:50:05	191.50	192.50	191.50	-3.50	1	3272
10:50:02	192.00	192.50	192.00	-3.00	6	3271
10:49:57	192.00	192.50	192.00	-3.00	1	3265
10:49:28	192.00	192.50	192.50	-2.50	1	3264
10:49:14	192.50	193.00	192.50	-2.50	1	3263
10:49:14	192.50	193.00	192.50	-2.50	5	3262
10:49:01	192.50	193.00	193.00	-2.00	1	3257
10:48:29	192.50	193.00	193.00	-2.00	1	3256
10:48:29	192.50	193.00	193.00	-2.00	2	3255
10:48:26	192.50	193.00	193.00	-2.00	1	3253
10:48:25	193.00	193.50	193.00	-2.00	2	3252
10:48:25	193.00	193.50	193.00	-2.00	1	3250
10:48:20	192.50	193.00	193.00	-2.00	1	3249
10:48:17	192.00	193.00	193.00	-2.00	2	3248
10:48:13	192.00	192.50	192.50	-2.50	1	3246
10:48:12	192.00	192.50	193.00	-2.00	7	3245
10:48:12	192.00	192.50	192.50	-2.50	3	3238
10:48:11	192.00	192.50	192.50	-2.50	1	3235
10:48:03	192.00	193.00	193.00	-2.00	1	3234
10:47:59	192.00	193.00	193.00	-2.00	1	3233
10:47:57	192.00	193.00	193.00	-2.00	1	3232
10:47:55	192.00	193.00	193.00	-2.00	1	3231
10:47:49	192.00	192.50	193.00	-2.00	1	3230
10:47:49	192.00	192.50	192.50	-2.50	1	3229
10:47:49	192.00	192.50	192.50	-2.50	3	3228
10:47:00	191.50	192.00	192.00	-3.00	1	3225
10:47:00	191.50	192.00	192.00	-3.00	20	3224
10:46:13	191.50	192.00	192.00	-3.00	1	3204
10:46:11	191.00	192.00	192.00	-3.00	1	3203
10:46:03	191.00	192.00	192.00	-3.00	1	3202
10:45:34	191.00	192.00	192.00	-3.00	1	3201
10:45:22	191.50	192.00	191.50	-3.50	1	3200
10:45:03	191.00	191.50	191.50	-3.50	2	3199
10:45:00	191.00	191.50	191.50	-3.50	1	3197
10:44:58	191.00	191.50	191.50	-3.50	1	3196
10:44:20	190.50	191.50	191.50	-3.50	1	3195
10:44:04	190.50	191.50	190.50	-4.50	1	3194
10:44:03	190.50	191.00	191.00	-4.00	1	3193
10:43:54	190.50	191.00	190.50	-4.50	1	3192
10:43:36	191.00	191.50	191.00	-4.00	4	3191
10:43:36	191.00	191.50	191.00	-4.00	2	3187
10:42:10	191.50	192.00	191.50	-3.50	1	3185
10:41:52	191.00	191.50	191.50	-3.50	1	3184
10:41:10	191.00	191.50	191.50	-3.50	1	3183
10:40:59	191.00	192.00	192.00	-3.00	2	3182
10:40:50	191.50	192.00	191.50	-3.50	1	3180
10:40:46	191.00	191.50	191.50	-3.50	2	3179
10:40:45	191.00	191.50	191.50	-3.50	1	3177
10:40:39	191.50	192.00	191.50	-3.50	1	3176
10:40:35	191.50	192.00	191.50	-3.50	2	3175
10:40:35	191.00	191.50	191.50	-3.50	1	3173
10:40:32	191.00	191.50	191.50	-3.50	5	3172
10:40:27	191.00	191.50	191.50	-3.50	2	3167
10:40:13	191.00	191.50	191.50	-3.50	5	3165
10:39:53	191.00	191.50	191.50	-3.50	1	3160
10:38:37	191.00	191.50	191.50	-3.50	1	3159
10:38:36	191.50	192.00	191.50	-3.50	3	3158
10:38:23	191.50	192.00	191.50	-3.50	1	3155
10:38:18	191.50	192.00	191.50	-3.50	1	3154
10:38:10	191.50	192.00	191.50	-3.50	1	3153
10:37:52	191.00	191.50	191.50	-3.50	1	3152
10:37:47	191.50	192.00	191.50	-3.50	1	3151
10:37:43	191.00	191.50	191.50	-3.50	1	3150
10:37:22	191.00	191.50	191.50	-3.50	5	3149
10:37:02	190.50	191.00	191.00	-4.00	1	3144
10:36:56	191.00	191.50	191.00	-4.00	3	3143
10:36:56	191.00	191.50	191.00	-4.00	1	3140
10:36:55	191.00	191.50	191.50	-3.50	1	3139
10:36:36	191.00	191.50	191.50	-3.50	1	3138
10:36:02	190.50	191.00	191.00	-4.00	1	3137
10:36:00	191.00	191.50	191.00	-4.00	1	3136
10:35:56	190.50	191.00	191.00	-4.00	1	3135
10:35:44	190.50	191.00	191.00	-4.00	1	3134
10:35:33	190.50	191.00	191.00	-4.00	1	3133
10:35:30	190.50	191.00	191.00	-4.00	1	3132
10:35:29	190.00	191.00	191.00	-4.00	1	3131
10:35:19	190.00	191.00	191.00	-4.00	1	3130
10:35:17	190.00	191.00	191.00	-4.00	1	3129
10:35:16	190.00	191.00	191.00	-4.00	1	3128
10:35:14	190.00	191.00	191.00	-4.00	1	3127
10:35:13	190.00	191.00	191.00	-4.00	1	3126
10:34:51	190.00	190.50	190.50	-4.50	1	3125
10:34:51	190.00	190.50	190.50	-4.50	3	3124
10:34:42	190.00	190.50	190.00	-5.00	2	3121
10:34:36	190.00	190.50	190.00	-5.00	3	3119
10:34:34	189.50	190.00	190.00	-5.00	12	3116
10:34:34	189.50	190.00	190.00	-5.00	5	3104
10:34:34	189.00	189.50	189.50	-5.50	3	3099
10:34:31	189.00	189.50	189.00	-6.00	1	3096
10:34:30	189.00	189.50	189.50	-5.50	1	3095
10:34:07	189.00	189.50	189.00	-6.00	1	3094
10:34:00	189.50	190.00	189.50	-5.50	2	3093
10:34:00	189.00	189.50	189.50	-5.50	3	3091
10:33:40	189.00	189.50	189.50	-5.50	1	3088
10:32:46	189.00	189.50	189.50	-5.50	1	3087
10:32:23	189.00	189.50	189.50	-5.50	1	3086
10:32:09	189.50	190.00	189.50	-5.50	2	3085
10:32:09	189.00	189.50	189.50	-5.50	1	3083
10:32:00	189.00	189.50	189.50	-5.50	1	3082
10:31:52	189.00	189.50	189.00	-6.00	6	3081
10:31:43	189.00	189.50	189.50	-5.50	1	3075
10:31:39	189.00	189.50	189.50	-5.50	1	3074
10:31:39	189.00	189.50	189.50	-5.50	1	3073
10:31:35	189.50	190.00	189.50	-5.50	1	3072
10:31:10	189.50	190.00	189.50	-5.50	1	3071
10:30:58	189.50	190.50	189.50	-5.50	5	3070
10:30:55	189.50	190.50	189.50	-5.50	5	3065
10:30:35	190.00	190.50	190.00	-5.00	5	3060
10:30:32	190.00	190.50	190.00	-5.00	1	3055
10:30:28	189.50	190.00	190.00	-5.00	1	3054
10:30:28	190.00	190.50	190.00	-5.00	3	3053
10:30:03	189.50	190.00	190.00	-5.00	1	3050
10:29:59	189.50	190.00	190.00	-5.00	1	3049
10:29:54	189.50	190.00	190.00	-5.00	2	3048
10:29:43	189.50	190.50	189.50	-5.50	1	3046
10:29:29	189.50	190.50	189.50	-5.50	1	3045
10:29:23	189.50	190.50	189.50	-5.50	1	3044
10:29:09	190.00	190.50	189.50	-5.50	2	3043
10:29:09	190.00	190.50	190.00	-5.00	3	3041
10:29:01	190.50	191.00	190.50	-4.50	2	3038
10:28:54	190.50	191.00	191.00	-4.00	1	3036
10:28:48	191.00	191.50	191.00	-4.00	1	3035
10:28:39	190.50	191.00	191.00	-4.00	1	3034
10:28:27	191.00	191.50	191.00	-4.00	1	3033
10:28:21	190.50	191.00	191.00	-4.00	1	3032
10:28:20	191.00	191.50	191.00	-4.00	1	3031
10:28:12	190.50	191.00	191.00	-4.00	1	3030
10:28:10	190.50	191.00	191.00	-4.00	1	3029
10:28:01	190.00	190.50	190.50	-4.50	5	3028
10:27:54	189.50	190.00	190.00	-5.00	10	3023
10:27:41	189.50	190.00	189.50	-5.50	1	3013
10:27:38	189.50	190.00	189.50	-5.50	2	3012
10:27:21	189.00	189.50	189.50	-5.50	1	3010
10:27:21	189.50	190.00	189.50	-5.50	2	3009
10:27:15	189.50	190.00	190.00	-5.00	1	3007
10:27:15	189.50	190.00	190.00	-5.00	4	3006
10:27:12	189.50	190.00	189.50	-5.50	1	3002
10:27:11	189.50	190.00	190.00	-5.00	1	3001
10:27:06	189.50	190.00	189.50	-5.50	2	3000
10:27:02	189.50	190.00	189.50	-5.50	1	2998
10:27:01	189.50	190.00	190.00	-5.00	1	2997
10:27:00	189.50	190.00	189.50	-5.50	1	2996
10:26:44	190.00	190.50	190.00	-5.00	3	2995
10:26:44	190.00	190.50	190.00	-5.00	10	2992
10:26:44	190.00	190.50	190.00	-5.00	4	2982
10:26:43	190.00	190.50	190.00	-5.00	1	2978
10:26:43	190.00	190.50	190.00	-5.00	1	2977
10:26:39	190.00	190.50	190.00	-5.00	5	2976
10:26:34	190.00	190.50	190.00	-5.00	5	2971
10:26:31	190.00	190.50	190.00	-5.00	5	2966
10:26:31	190.00	190.50	190.00	-5.00	4	2961
10:26:29	190.00	190.50	190.50	-4.50	1	2957
10:26:26	190.00	190.50	190.50	-4.50	1	2956
10:26:14	190.00	190.50	190.00	-5.00	2	2955
10:26:00	190.00	190.50	190.00	-5.00	1	2953
10:25:58	190.00	190.50	190.50	-4.50	1	2952
10:25:45	190.50	191.00	190.50	-4.50	8	2951
10:25:34	191.00	191.50	191.00	-4.00	22	2943
10:25:34	191.00	191.50	191.00	-4.00	12	2921
10:25:11	191.00	191.50	191.50	-3.50	1	2909
10:25:08	191.50	192.00	191.50	-3.50	1	2908
10:25:08	191.50	192.00	191.50	-3.50	3	2907
10:24:56	191.50	192.00	191.50	-3.50	1	2904
10:23:39	191.00	191.50	191.50	-3.50	1	2903
10:23:36	191.00	191.50	191.50	-3.50	1	2902
10:23:19	191.00	191.50	191.50	-3.50	1	2901
10:22:47	191.50	192.00	191.50	-3.50	4	2900
10:22:47	191.50	192.00	191.50	-3.50	5	2896
10:22:41	192.00	193.00	192.00	-3.00	9	2891
10:21:59	192.00	193.00	192.00	-3.00	3	2882
10:21:35	192.00	192.50	192.50	-2.50	1	2879
10:21:28	191.50	192.00	192.00	-3.00	1	2878
10:21:26	191.50	193.00	191.50	-3.50	3	2877
10:21:05	192.50	193.00	191.50	-3.50	5	2874
10:21:05	192.50	193.00	192.00	-3.00	7	2869
10:21:05	192.50	193.00	192.50	-2.50	3	2862
10:20:52	192.00	192.50	192.50	-2.50	1	2859
10:20:36	191.50	192.00	192.00	-3.00	10	2858
10:20:36	191.50	192.00	192.00	-3.00	4	2848
10:20:30	191.50	192.00	191.50	-3.50	1	2844
10:20:11	191.50	192.00	191.50	-3.50	1	2843
10:20:03	191.50	192.00	191.50	-3.50	1	2842
10:19:55	191.50	192.00	191.50	-3.50	1	2841
10:19:40	191.50	192.00	191.50	-3.50	2	2840
10:19:32	191.50	192.00	191.50	-3.50	1	2838
10:19:14	191.50	192.00	191.50	-3.50	2	2837
10:19:08	191.00	191.50	191.50	-3.50	1	2835
10:19:08	191.00	191.50	191.50	-3.50	2	2834
10:19:06	191.00	191.50	191.50	-3.50	1	2832
10:19:02	191.00	191.50	191.50	-3.50	1	2831
10:18:58	191.50	192.00	191.50	-3.50	3	2830
10:18:58	191.50	192.00	191.50	-3.50	14	2827
10:18:58	191.50	192.00	191.50	-3.50	3	2813
10:18:58	191.50	192.00	191.50	-3.50	2	2810
10:18:56	191.50	192.00	192.00	-3.00	1	2808
10:18:49	191.50	192.00	192.00	-3.00	1	2807
10:18:45	191.50	192.00	191.50	-3.50	1	2806
10:18:35	191.50	192.00	191.50	-3.50	1	2805
10:18:13	191.50	192.00	191.50	-3.50	1	2804
10:18:02	192.00	192.50	192.00	-3.00	6	2803
10:18:02	192.00	192.50	192.00	-3.00	1	2797
10:18:02	192.00	192.50	192.00	-3.00	1	2796
10:18:02	192.00	192.50	192.00	-3.00	2	2795
10:18:02	192.00	192.50	192.00	-3.00	8	2793
10:18:00	192.50	193.00	192.50	-2.50	1	2785
10:17:58	192.00	193.00	192.00	-3.00	1	2784
10:17:49	192.00	193.00	192.00	-3.00	1	2783
10:17:31	192.00	193.00	192.00	-3.00	4	2782
10:17:29	192.00	193.00	192.00	-3.00	1	2778
10:17:06	192.00	193.00	192.00	-3.00	5	2777
10:17:01	192.00	193.00	192.00	-3.00	1	2772
10:17:00	192.00	192.50	192.50	-2.50	2	2771
10:16:27	192.00	192.50	192.00	-3.00	1	2769
10:16:07	192.00	192.50	192.00	-3.00	1	2768
10:15:58	192.00	192.50	192.50	-2.50	1	2767
10:15:21	191.50	192.50	192.50	-2.50	1	2766
10:15:03	192.50	193.00	192.50	-2.50	1	2765
10:15:03	192.00	193.00	192.00	-3.00	14	2764
10:15:03	192.00	193.00	192.00	-3.00	17	2750
10:15:03	192.00	193.00	192.00	-3.00	4	2733
10:14:48	192.50	193.00	192.50	-2.50	1	2729
10:14:41	192.00	192.50	192.50	-2.50	1	2728
10:14:35	192.50	193.00	192.50	-2.50	1	2727
10:14:33	192.00	192.50	192.50	-2.50	1	2726
10:14:30	192.50	193.00	192.50	-2.50	2	2725
10:14:30	192.50	193.00	192.50	-2.50	1	2723
10:14:30	192.50	193.00	192.50	-2.50	8	2722
10:14:27	193.00	193.50	193.00	-2.00	1	2714
10:14:26	192.50	193.00	193.00	-2.00	1	2713
10:14:21	192.50	193.00	193.00	-2.00	2	2712
10:14:20	192.50	193.00	193.00	-2.00	2	2710
10:14:18	192.50	193.00	193.00	-2.00	1	2708
10:14:14	192.50	193.00	193.00	-2.00	1	2707
10:14:08	192.50	193.00	193.00	-2.00	1	2706
10:13:54	192.50	193.00	193.00	-2.00	1	2705
10:13:53	192.00	193.00	193.00	-2.00	1	2704
10:13:48	192.00	192.50	192.50	-2.50	1	2703
10:13:47	192.50	193.00	192.50	-2.50	1	2702
10:13:44	192.50	193.00	193.00	-2.00	1	2701
10:13:36	192.00	192.50	192.50	-2.50	1	2700
10:13:29	192.00	192.50	192.50	-2.50	1	2699
10:13:24	192.00	192.50	192.50	-2.50	1	2698
10:13:23	192.00	192.50	192.50	-2.50	1	2697
10:13:22	192.00	192.50	192.50	-2.50	1	2696
10:13:21	192.50	193.00	192.50	-2.50	2	2695
10:13:19	192.50	193.00	192.50	-2.50	1	2693
10:13:09	192.50	193.00	192.50	-2.50	1	2692
10:13:07	192.50	193.00	193.00	-2.00	1	2691
10:13:00	192.50	193.00	192.50	-2.50	1	2690
10:12:58	192.50	193.00	193.00	-2.00	1	2689
10:12:36	192.50	193.00	192.50	-2.50	1	2688
10:12:26	192.00	193.00	192.00	-3.00	1	2687
10:12:26	192.00	192.50	193.00	-2.00	2	2686
10:12:26	192.00	192.50	192.50	-2.50	1	2684
10:12:24	192.00	192.50	192.00	-3.00	2	2683
10:12:20	192.00	193.00	192.00	-3.00	10	2681
10:12:05	192.00	193.00	192.00	-3.00	3	2671
10:12:00	192.50	193.00	192.00	-3.00	8	2668
10:12:00	192.50	193.00	192.50	-2.50	12	2660
10:11:27	192.00	192.50	192.50	-2.50	1	2648
10:11:20	192.00	192.50	192.00	-3.00	1	2647
10:11:19	191.50	192.00	192.00	-3.00	12	2646
10:11:18	191.50	192.00	191.50	-3.50	1	2634
10:11:18	191.50	192.00	192.00	-3.00	1	2633
10:11:04	191.50	192.00	191.50	-3.50	1	2632
10:11:03	191.50	192.00	191.50	-3.50	2	2631
10:10:57	191.50	192.00	191.50	-3.50	1	2629
10:10:55	191.50	192.00	191.50	-3.50	1	2628
10:10:50	191.50	192.00	191.50	-3.50	1	2627
10:10:49	191.50	192.00	191.50	-3.50	1	2626
10:10:47	191.50	192.00	191.50	-3.50	1	2625
10:10:47	191.00	191.50	191.50	-3.50	20	2624
10:10:47	191.50	192.00	191.50	-3.50	2	2604
10:10:42	191.50	192.00	191.50	-3.50	1	2602
10:10:39	191.00	191.50	191.50	-3.50	3	2601
10:10:39	191.50	192.00	191.50	-3.50	7	2598
10:10:38	191.50	192.00	192.00	-3.00	1	2591
10:10:36	191.50	192.00	192.00	-3.00	1	2590
10:10:36	191.50	192.00	191.50	-3.50	1	2589
10:10:33	191.50	192.00	192.00	-3.00	1	2588
10:10:32	192.00	192.50	192.00	-3.00	1	2587
10:10:31	191.50	192.00	192.00	-3.00	1	2586
10:10:30	191.50	192.00	192.00	-3.00	1	2585
10:10:26	191.50	192.50	191.50	-3.50	4	2584
10:10:25	192.00	192.50	192.50	-2.50	1	2580
10:10:18	192.00	193.00	193.00	-2.00	2	2579
10:10:18	192.00	193.00	192.00	-3.00	3	2577
10:10:18	192.50	193.00	192.50	-2.50	1	2574
10:10:18	192.50	193.00	192.50	-2.50	1	2573
10:10:15	192.50	193.00	193.00	-2.00	1	2572
10:10:15	192.50	193.00	192.50	-2.50	2	2571
10:10:15	192.50	193.00	192.50	-2.50	1	2569
10:10:03	192.50	193.50	192.50	-2.50	1	2568
10:10:03	193.50	194.00	192.00	-3.00	25	2567
10:10:03	193.50	194.00	192.50	-2.50	3	2542
10:10:03	193.50	194.00	193.00	-2.00	20	2539
10:10:03	193.50	194.00	193.50	-1.50	2	2519
10:09:55	193.50	194.00	193.50	-1.50	4	2517
10:09:53	193.50	194.00	194.00	-1.00	1	2513
10:09:50	193.00	193.50	193.50	-1.50	2	2512
10:09:50	193.50	194.00	193.50	-1.50	1	2510
10:09:49	193.50	194.00	193.50	-1.50	1	2509
10:09:45	193.50	194.00	194.00	-1.00	1	2508
10:09:43	193.50	194.00	194.00	-1.00	1	2507
10:09:42	193.50	194.00	193.50	-1.50	1	2506
10:09:40	193.50	194.00	194.00	-1.00	1	2505
10:09:34	193.50	194.00	194.00	-1.00	1	2504
10:09:25	193.50	194.00	194.00	-1.00	1	2503
10:09:22	194.00	194.50	194.00	-1.00	4	2502
10:09:22	194.00	194.50	194.00	-1.00	14	2498
10:09:19	194.00	194.50	194.00	-1.00	1	2484
10:09:17	194.00	194.50	194.00	-1.00	1	2483
10:09:11	194.00	194.50	194.00	-1.00	2	2482
10:09:03	194.00	194.50	194.50	-0.50	3	2480
10:08:57	194.50	195.00	194.50	-0.50	1	2477
10:08:56	194.50	195.00	194.50	-0.50	2	2476
10:08:56	194.50	195.00	194.50	-0.50	1	2474
10:08:53	194.50	195.00	194.50	-0.50	1	2473
10:08:50	194.50	195.00	194.50	-0.50	1	2472
10:08:46	194.50	195.00	194.50	-0.50	1	2471
10:08:46	194.50	195.00	194.50	-0.50	1	2470
10:08:45	194.50	195.00	194.50	-0.50	1	2469
10:08:41	194.50	195.00	194.50	-0.50	1	2468
10:08:41	194.50	195.00	194.50	-0.50	2	2467
10:08:25	195.00	195.50	195.00	0	11	2465
10:08:25	195.00	195.50	195.00	0	13	2454
10:08:25	195.00	195.50	195.00	0	27	2441
10:08:25	195.00	195.50	195.00	0	3	2414
10:08:25	195.00	195.50	195.00	0	1	2411
10:08:25	195.00	195.50	195.00	0	1	2410
10:08:25	195.00	195.50	195.00	0	1	2409
10:08:25	195.00	195.50	195.00	0	1	2408
10:08:25	195.00	195.50	195.00	0	4	2407
10:08:25	195.00	195.50	195.00	0	4	2403
10:08:23	195.50	196.00	195.50	+0.50	20	2399
10:08:23	195.50	196.00	195.50	+0.50	2	2379
10:08:07	195.50	196.00	195.50	+0.50	1	2377
10:07:40	195.50	196.00	195.50	+0.50	5	2376
10:07:14	195.50	196.50	195.50	+0.50	1	2371
10:07:12	195.50	196.00	196.50	+1.50	7	2370
10:07:12	195.50	196.00	196.00	+1.00	3	2363
10:07:11	195.50	196.00	195.50	+0.50	2	2360
10:06:57	195.50	196.00	195.50	+0.50	1	2358
10:06:50	195.50	196.50	195.50	+0.50	3	2357
10:06:38	195.50	196.50	195.50	+0.50	2	2354
10:06:36	196.00	196.50	196.00	+1.00	2	2352
10:06:36	196.00	196.50	196.00	+1.00	1	2350
10:06:18	196.00	196.50	196.00	+1.00	2	2349
10:05:43	196.00	196.50	196.00	+1.00	1	2347
10:05:25	196.00	196.50	196.00	+1.00	1	2346
10:05:17	196.00	196.50	196.50	+1.50	2	2345
10:04:33	196.00	196.50	196.00	+1.00	1	2343
10:04:24	195.50	196.00	196.00	+1.00	1	2342
10:04:12	196.00	196.50	196.00	+1.00	1	2341
10:04:03	196.00	196.50	196.00	+1.00	1	2340
10:03:59	196.00	196.50	196.00	+1.00	2	2339
10:03:59	196.00	196.50	196.00	+1.00	1	2337
10:03:59	196.00	196.50	196.00	+1.00	5	2336
10:03:59	196.00	196.50	196.00	+1.00	15	2331
10:03:55	196.00	196.50	196.00	+1.00	1	2316
10:03:17	196.00	196.50	196.00	+1.00	1	2315
10:02:06	196.50	197.00	196.50	+1.50	1	2314
10:02:06	196.50	197.00	196.50	+1.50	11	2313
10:01:48	196.50	197.00	197.00	+2.00	1	2302
10:01:36	196.50	197.00	197.00	+2.00	1	2301
10:01:27	196.50	197.00	197.00	+2.00	1	2300
10:01:20	196.50	197.00	197.00	+2.00	1	2299
10:01:18	196.50	197.00	196.50	+1.50	2	2298
10:01:17	196.50	197.00	197.00	+2.00	1	2296
10:00:55	196.50	197.00	197.00	+2.00	1	2295
10:00:36	196.00	197.00	197.00	+2.00	1	2294
10:00:35	196.50	197.00	196.50	+1.50	1	2293
10:00:33	196.50	197.00	197.00	+2.00	1	2292
10:00:21	196.50	197.00	196.00	+1.00	9	2291
10:00:21	196.50	197.00	196.50	+1.50	2	2282
10:00:17	196.00	197.00	197.00	+2.00	1	2280
10:00:12	196.00	197.00	197.00	+2.00	2	2279
10:00:07	196.00	196.50	196.50	+1.50	5	2277
09:59:54	196.00	196.50	196.50	+1.50	1	2272
09:59:48	196.50	197.00	196.00	+1.00	1	2271
09:59:48	196.50	197.00	196.50	+1.50	4	2270
09:59:38	196.50	197.00	196.50	+1.50	1	2266
09:59:36	196.00	196.50	196.50	+1.50	7	2265
09:59:23	196.50	197.00	196.50	+1.50	2	2258
09:59:23	196.50	197.00	196.50	+1.50	1	2256
09:59:23	196.50	197.00	196.50	+1.50	14	2255
09:59:23	196.50	197.00	196.50	+1.50	1	2241
09:59:09	196.50	197.00	196.50	+1.50	1	2240
09:58:24	196.50	197.00	196.50	+1.50	1	2239
09:57:38	196.50	197.00	196.50	+1.50	2	2238
09:57:37	196.00	196.50	196.50	+1.50	6	2236
09:57:31	196.00	196.50	196.00	+1.00	7	2230
09:56:53	196.00	196.50	196.00	+1.00	1	2223
09:56:49	196.00	196.50	196.00	+1.00	1	2222
09:56:47	196.00	196.50	196.00	+1.00	1	2221
09:56:43	196.00	196.50	196.00	+1.00	11	2220
09:56:35	196.50	197.00	196.00	+1.00	16	2209
09:56:35	196.50	197.00	196.50	+1.50	5	2193
09:56:14	196.00	196.50	196.50	+1.50	1	2188
09:56:14	196.50	197.00	196.50	+1.50	5	2187
09:56:06	196.00	196.50	196.50	+1.50	4	2182
09:56:06	196.00	196.50	196.00	+1.00	1	2178
09:55:28	195.50	196.50	195.50	+0.50	1	2177
09:55:21	196.00	196.50	195.50	+0.50	4	2176
09:55:21	196.00	196.50	196.00	+1.00	1	2172
09:55:17	195.50	196.00	196.00	+1.00	2	2171
09:55:13	195.50	196.00	196.00	+1.00	1	2169
09:55:07	195.50	196.00	196.00	+1.00	1	2168
09:55:04	195.50	196.00	196.00	+1.00	1	2167
09:55:02	196.00	196.50	196.00	+1.00	2	2166
09:54:59	195.50	196.00	196.00	+1.00	9	2164
09:54:51	196.00	196.50	196.00	+1.00	4	2155
09:54:49	196.00	196.50	196.00	+1.00	1	2151
09:54:40	196.00	196.50	195.50	+0.50	1	2150
09:54:40	196.00	196.50	196.00	+1.00	10	2149
09:54:36	195.50	196.00	196.00	+1.00	22	2139
09:54:31	195.50	196.00	196.00	+1.00	1	2117
09:54:17	196.00	196.50	196.00	+1.00	2	2116
09:54:17	196.00	196.50	196.00	+1.00	17	2114
09:54:16	196.00	196.50	196.00	+1.00	2	2097
09:54:15	196.00	196.50	196.00	+1.00	2	2095
09:53:59	196.00	196.50	196.00	+1.00	1	2093
09:53:59	196.00	196.50	196.50	+1.50	1	2092
09:53:59	196.00	196.50	196.50	+1.50	1	2091
09:53:56	196.00	196.50	196.50	+1.50	2	2090
09:53:48	196.00	196.50	196.50	+1.50	1	2088
09:53:47	196.00	196.50	196.50	+1.50	1	2087
09:53:34	196.00	196.50	196.50	+1.50	1	2086
09:53:28	196.50	197.00	196.50	+1.50	1	2085
09:53:23	196.50	197.00	196.50	+1.50	1	2084
09:53:22	196.50	197.00	196.50	+1.50	1	2083
09:53:17	196.50	197.00	196.50	+1.50	4	2082
09:53:17	196.50	197.00	196.50	+1.50	1	2078
09:53:09	196.50	197.00	197.00	+2.00	1	2077
09:53:08	196.50	197.00	196.50	+1.50	1	2076
09:53:02	197.00	197.50	197.00	+2.00	3	2075
09:52:57	197.00	197.50	197.50	+2.50	2	2072
09:52:44	196.50	197.00	197.00	+2.00	5	2070
09:52:41	197.00	197.50	197.00	+2.00	27	2065
09:52:31	197.50	198.00	197.50	+2.50	1	2038
09:52:28	197.00	197.50	197.50	+2.50	1	2037
09:52:24	197.00	197.50	197.50	+2.50	2	2036
09:52:14	197.00	197.50	197.50	+2.50	5	2034
09:52:14	197.00	197.50	197.00	+2.00	1	2029
09:51:52	197.00	197.50	197.00	+2.00	3	2028
09:51:51	197.00	197.50	197.50	+2.50	1	2025
09:51:45	197.00	197.50	197.00	+2.00	1	2024
09:51:42	197.50	198.00	197.50	+2.50	1	2023
09:51:35	197.50	198.00	197.50	+2.50	1	2022
09:51:31	197.50	198.00	197.50	+2.50	1	2021
09:51:25	197.50	198.00	197.50	+2.50	3	2020
09:51:25	197.50	198.00	197.50	+2.50	1	2017
09:51:23	197.00	197.50	197.50	+2.50	1	2016
09:51:22	197.00	197.50	197.50	+2.50	1	2015
09:51:20	197.00	198.00	197.00	+2.00	5	2014
09:50:59	197.50	198.50	197.50	+2.50	16	2009
09:50:59	197.50	198.50	197.50	+2.50	1	1993
09:50:59	197.50	198.50	197.50	+2.50	1	1992
09:50:59	197.50	198.50	197.50	+2.50	1	1991
09:50:59	197.50	198.50	197.50	+2.50	1	1990
09:50:59	197.50	198.50	197.50	+2.50	5	1989
09:50:52	198.00	198.50	198.00	+3.00	1	1984
09:50:52	198.00	198.50	198.00	+3.00	1	1983
09:50:49	198.00	198.50	198.00	+3.00	2	1982
09:50:38	197.50	198.00	198.00	+3.00	1	1980
09:50:37	197.50	198.00	198.00	+3.00	1	1979
09:50:27	197.50	198.00	198.00	+3.00	5	1978
09:50:06	198.00	198.50	198.00	+3.00	1	1973
09:50:03	197.50	198.00	198.00	+3.00	1	1972
09:49:40	198.00	198.50	198.00	+3.00	28	1971
09:49:37	198.50	199.00	198.50	+3.50	1	1943
09:49:34	198.00	198.50	198.50	+3.50	1	1942
09:49:31	198.00	198.50	198.00	+3.00	1	1941
09:49:26	198.00	199.00	199.00	+4.00	1	1940
09:49:19	198.50	199.50	198.50	+3.50	29	1939
09:49:07	198.50	199.00	199.00	+4.00	1	1910
09:49:04	198.50	199.00	199.00	+4.00	1	1909
09:49:01	198.50	199.00	199.00	+4.00	1	1908
09:48:56	199.00	199.50	199.00	+4.00	3	1907
09:48:56	199.00	199.50	199.00	+4.00	1	1904
09:48:45	199.00	200.00	199.00	+4.00	1	1903
09:48:40	199.00	200.00	199.00	+4.00	8	1902
09:48:35	199.00	200.00	200.00	+5.00	2	1894
09:48:28	199.00	200.00	199.00	+4.00	8	1892
09:48:23	198.50	199.00	199.00	+4.00	13	1884
09:48:15	198.00	198.50	198.50	+3.50	1	1871
09:48:15	198.50	199.00	198.50	+3.50	2	1870
09:48:08	198.50	199.00	198.50	+3.50	2	1868
09:48:06	198.00	198.50	198.50	+3.50	12	1866
09:48:06	198.00	198.50	198.50	+3.50	2	1854
09:47:42	198.00	198.50	198.50	+3.50	1	1852
09:47:31	198.00	198.50	198.50	+3.50	5	1851
09:47:30	198.00	198.50	198.00	+3.00	1	1846
09:47:30	198.00	198.50	198.50	+3.50	1	1845
09:47:29	198.00	198.50	198.00	+3.00	4	1844
09:47:29	198.00	198.50	198.00	+3.00	28	1840
09:47:10	198.00	198.50	198.50	+3.50	1	1812
09:47:10	198.00	198.50	198.00	+3.00	1	1811
09:46:57	198.00	198.50	198.00	+3.00	1	1810
09:46:56	198.00	198.50	198.00	+3.00	1	1809
09:46:50	197.50	198.00	198.00	+3.00	2	1808
09:46:41	197.50	198.00	197.50	+2.50	2	1806
09:46:35	198.00	198.50	198.00	+3.00	1	1804
09:46:34	198.00	198.50	198.00	+3.00	1	1803
09:46:22	197.50	198.00	198.50	+3.50	4	1802
09:46:22	197.50	198.00	198.00	+3.00	1	1798
09:46:21	197.50	198.00	197.50	+2.50	1	1797
09:46:17	198.00	198.50	198.00	+3.00	1	1796
09:46:16	197.50	198.00	198.00	+3.00	1	1795
09:46:11	197.50	198.00	198.00	+3.00	1	1794
09:46:11	198.00	198.50	198.00	+3.00	11	1793
09:46:11	198.00	198.50	198.00	+3.00	3	1782
09:46:11	198.00	198.50	198.00	+3.00	3	1779
09:46:11	198.00	198.50	198.00	+3.00	1	1776
09:46:11	198.00	198.50	198.00	+3.00	29	1775
09:46:08	198.50	199.00	198.50	+3.50	1	1746
09:46:01	198.00	199.00	198.00	+3.00	4	1745
09:45:58	198.50	199.00	198.50	+3.50	1	1741
09:45:55	198.50	199.00	198.50	+3.50	1	1740
09:45:46	198.50	199.00	198.50	+3.50	6	1739
09:45:31	198.00	198.50	198.50	+3.50	10	1733
09:45:29	198.00	198.50	198.50	+3.50	1	1723
09:45:10	198.50	199.00	198.50	+3.50	8	1722
09:45:10	198.50	199.00	198.50	+3.50	1	1714
09:45:03	198.50	199.00	198.50	+3.50	1	1713
09:45:00	198.50	199.00	198.50	+3.50	3	1712
09:45:00	198.50	199.00	198.50	+3.50	3	1709
09:45:00	198.50	199.00	198.50	+3.50	5	1706
09:45:00	198.50	199.00	198.50	+3.50	1	1701
09:44:59	198.50	199.00	198.50	+3.50	1	1700
09:44:59	198.50	199.00	198.50	+3.50	1	1699
09:44:55	198.50	199.00	198.50	+3.50	2	1698
09:44:54	198.50	199.00	198.50	+3.50	2	1696
09:44:52	198.50	199.00	198.50	+3.50	3	1694
09:44:47	198.50	199.00	198.50	+3.50	2	1691
09:44:47	198.50	199.00	198.50	+3.50	5	1689
09:44:44	198.50	199.00	198.50	+3.50	1	1684
09:44:31	198.50	199.00	198.50	+3.50	1	1683
09:44:23	198.50	199.00	198.50	+3.50	1	1682
09:44:21	198.50	199.00	198.50	+3.50	1	1681
09:44:18	198.50	199.00	198.50	+3.50	1	1680
09:44:15	198.50	199.00	198.50	+3.50	3	1679
09:44:14	198.50	199.00	198.50	+3.50	1	1676
09:44:10	198.50	199.00	198.50	+3.50	1	1675
09:43:59	198.50	199.00	198.50	+3.50	1	1674
09:43:41	199.00	199.50	199.00	+4.00	10	1673
09:43:41	199.00	199.50	199.00	+4.00	10	1663
09:43:34	199.50	200.00	199.50	+4.50	4	1653
09:43:33	199.50	200.00	199.50	+4.50	5	1649
09:43:29	199.50	200.00	199.50	+4.50	2	1644
09:43:26	199.50	200.00	199.50	+4.50	7	1642
09:43:19	199.50	200.00	199.50	+4.50	1	1635
09:43:05	199.50	200.00	199.50	+4.50	1	1634
09:43:04	199.50	200.00	199.50	+4.50	2	1633
09:42:45	199.50	200.00	199.50	+4.50	1	1631
09:42:33	199.50	200.00	199.50	+4.50	1	1630
09:42:28	199.50	200.00	199.50	+4.50	3	1629
09:42:28	199.50	200.00	199.50	+4.50	2	1626
09:42:16	199.50	200.00	199.50	+4.50	2	1624
09:42:14	199.50	200.00	199.50	+4.50	1	1622
09:42:13	199.50	200.00	200.00	+5.00	1	1621
09:42:07	199.50	200.00	200.00	+5.00	1	1620
09:42:02	200.00	200.50	200.00	+5.00	30	1619
09:42:01	200.50	201.00	200.50	+5.50	24	1589
09:42:01	200.50	201.00	200.50	+5.50	1	1565
09:41:57	200.50	201.00	200.50	+5.50	5	1564
09:41:56	200.50	201.00	200.50	+5.50	5	1559
09:41:51	201.00	202.00	201.00	+6.00	3	1554
09:41:50	201.00	202.00	201.00	+6.00	1	1551
09:41:47	200.50	201.00	201.00	+6.00	7	1550
09:41:29	200.50	201.00	201.00	+6.00	1	1543
09:41:19	200.50	201.00	201.00	+6.00	1	1542
09:41:19	201.00	201.50	201.00	+6.00	8	1541
09:41:19	201.00	201.50	201.00	+6.00	2	1533
09:41:19	201.00	201.50	201.00	+6.00	1	1531
09:41:19	201.00	201.50	201.00	+6.00	12	1530
09:41:15	201.00	201.50	201.50	+6.50	3	1518
09:40:59	201.50	202.00	201.50	+6.50	1	1515
09:40:56	201.50	202.00	201.50	+6.50	1	1514
09:40:40	201.50	202.00	202.00	+7.00	1	1513
09:40:21	201.00	201.50	201.50	+6.50	1	1512
09:40:07	201.00	201.50	201.50	+6.50	3	1511
09:39:52	200.50	201.00	201.00	+6.00	1	1508
09:39:50	200.50	201.00	201.00	+6.00	1	1507
09:39:44	200.50	201.00	201.00	+6.00	2	1506
09:39:07	200.50	201.00	200.50	+5.50	1	1504
09:39:06	200.50	201.00	201.00	+6.00	1	1503
09:39:03	201.00	201.50	201.00	+6.00	10	1502
09:38:51	201.00	201.50	201.50	+6.50	10	1492
09:38:51	201.00	201.50	201.00	+6.00	12	1482
09:38:39	200.50	201.00	201.00	+6.00	1	1470
09:38:24	200.50	201.00	201.00	+6.00	1	1469
09:38:23	200.50	201.00	201.00	+6.00	1	1468
09:38:10	201.00	201.50	201.00	+6.00	14	1467
09:38:10	201.00	201.50	201.00	+6.00	13	1453
09:38:10	201.00	201.50	201.00	+6.00	1	1440
09:37:43	201.50	202.00	201.00	+6.00	3	1439
09:37:43	201.50	202.00	201.50	+6.50	2	1436
09:37:40	201.50	202.00	201.50	+6.50	1	1434
09:37:33	201.50	202.00	201.50	+6.50	5	1433
09:37:25	201.50	202.00	201.50	+6.50	1	1428
09:36:53	201.00	201.50	201.50	+6.50	11	1427
09:36:53	201.00	201.50	201.50	+6.50	1	1416
09:36:43	201.00	201.50	201.00	+6.00	9	1415
09:36:26	201.50	202.00	201.50	+6.50	7	1406
09:36:25	201.50	202.00	201.50	+6.50	3	1399
09:36:24	201.50	202.00	202.00	+7.00	1	1396
09:36:20	201.50	202.00	201.50	+6.50	1	1395
09:36:13	201.50	202.00	201.50	+6.50	2	1394
09:35:48	201.50	202.00	201.50	+6.50	1	1392
09:35:42	201.50	202.00	202.00	+7.00	1	1391
09:35:13	201.50	202.00	201.50	+6.50	5	1390
09:35:03	201.50	202.00	202.00	+7.00	3	1385
09:34:57	201.50	202.00	201.50	+6.50	1	1382
09:34:54	201.50	202.00	202.00	+7.00	1	1381
09:34:53	201.50	202.00	201.50	+6.50	10	1380
09:34:50	201.50	202.00	202.00	+7.00	1	1370
09:34:40	202.00	203.00	202.00	+7.00	4	1369
09:34:34	202.50	203.00	202.00	+7.00	3	1365
09:34:34	202.50	203.00	202.50	+7.50	4	1362
09:34:30	202.50	203.00	202.50	+7.50	1	1358
09:34:29	202.00	202.50	202.50	+7.50	5	1357
09:34:17	202.00	202.50	202.00	+7.00	5	1352
09:34:14	202.00	202.50	202.00	+7.00	1	1347
09:34:05	202.00	202.50	202.00	+7.00	1	1346
09:33:57	202.00	202.50	202.00	+7.00	1	1345
09:33:51	202.00	202.50	202.00	+7.00	5	1344
09:33:47	202.00	202.50	202.00	+7.00	1	1339
09:33:44	202.00	202.50	202.00	+7.00	1	1338
09:33:43	202.00	202.50	202.00	+7.00	1	1337
09:33:43	202.00	202.50	202.00	+7.00	1	1336
09:33:36	202.00	202.50	202.00	+7.00	2	1335
09:33:27	202.00	202.50	202.00	+7.00	2	1333
09:33:25	202.00	202.50	202.50	+7.50	1	1331
09:33:24	202.00	202.50	202.50	+7.50	1	1330
09:33:00	202.50	203.00	202.50	+7.50	10	1329
09:32:42	202.50	203.00	203.00	+8.00	1	1319
09:32:41	203.00	203.50	203.00	+8.00	7	1318
09:32:41	203.00	203.50	203.00	+8.00	1	1311
09:32:28	203.50	204.00	203.50	+8.50	6	1310
09:32:28	203.50	204.00	203.50	+8.50	1	1304
09:32:24	203.50	204.00	203.50	+8.50	1	1303
09:32:15	203.00	203.50	203.50	+8.50	3	1302
09:32:04	203.00	203.50	203.50	+8.50	1	1299
09:31:59	203.00	203.50	204.00	+9.00	4	1298
09:31:59	203.00	203.50	203.50	+8.50	6	1294
09:31:53	203.00	204.00	203.00	+8.00	9	1288
09:31:53	203.50	204.00	203.50	+8.50	7	1279
09:31:53	203.50	204.00	203.50	+8.50	3	1272
09:31:47	203.50	204.00	204.00	+9.00	1	1269
09:31:27	203.50	204.00	204.00	+9.00	1	1268
09:31:23	203.50	204.00	204.00	+9.00	1	1267
09:31:23	203.50	204.00	204.00	+9.00	1	1266
09:31:16	203.50	204.00	204.00	+9.00	1	1265
09:31:13	203.50	204.00	204.00	+9.00	1	1264
09:31:11	203.50	204.00	204.00	+9.00	2	1263
09:31:02	204.00	204.50	204.00	+9.00	3	1261
09:31:02	204.00	204.50	204.00	+9.00	1	1258
09:31:02	203.50	204.00	204.00	+9.00	1	1257
09:30:59	203.50	204.00	204.00	+9.00	1	1256
09:30:59	203.50	204.00	204.00	+9.00	2	1255
09:30:57	203.50	204.00	204.00	+9.00	2	1253
09:30:52	204.00	204.50	204.00	+9.00	1	1251
09:30:52	203.50	204.50	203.50	+8.50	1	1250
09:30:52	203.50	204.00	204.00	+9.00	2	1249
09:30:51	203.50	204.00	204.00	+9.00	1	1247
09:30:51	204.00	204.50	204.00	+9.00	4	1246
09:30:51	204.00	204.50	204.00	+9.00	5	1242
09:30:46	204.00	204.50	204.50	+9.50	1	1237
09:30:42	204.00	204.50	204.50	+9.50	1	1236
09:30:41	204.00	204.50	204.00	+9.00	1	1235
09:30:41	204.00	204.50	204.50	+9.50	1	1234
09:30:40	204.00	204.50	204.50	+9.50	1	1233
09:30:34	204.00	204.50	204.50	+9.50	1	1232
09:30:30	203.50	204.50	205.00	+10.00	5	1231
09:30:30	203.50	204.50	204.50	+9.50	5	1226
09:30:28	203.00	204.50	204.50	+9.50	2	1221
09:30:28	202.50	203.50	204.50	+9.50	4	1219
09:30:28	202.50	203.50	204.00	+9.00	17	1215
09:30:28	202.50	203.50	203.50	+8.50	9	1198
09:30:28	202.50	203.50	203.50	+8.50	1	1189
09:30:27	203.00	204.00	203.00	+8.00	16	1188
09:30:23	203.00	204.00	204.00	+9.00	1	1172
09:30:21	203.00	204.00	204.00	+9.00	1	1171
09:30:21	203.00	203.50	203.50	+8.50	1	1170
09:30:20	203.50	204.00	203.50	+8.50	12	1169
09:30:20	204.00	204.50	204.00	+9.00	9	1157
09:30:20	204.50	205.00	204.50	+9.50	1	1148
09:30:20	204.50	205.00	204.50	+9.50	9	1147
09:30:20	204.00	204.50	204.50	+9.50	6	1138
09:30:20	204.00	204.50	204.50	+9.50	1	1132
09:30:18	204.00	204.50	204.50	+9.50	5	1131
09:30:18	204.00	204.50	204.50	+9.50	1	1126
09:30:16	204.00	204.50	204.50	+9.50	1	1125
09:30:13	204.00	204.50	204.50	+9.50	1	1124
09:30:12	204.00	204.50	204.50	+9.50	1	1123
09:30:07	204.00	204.50	204.50	+9.50	4	1122
09:30:05	203.50	204.50	204.50	+9.50	1	1118
09:30:04	203.50	204.00	204.00	+9.00	1	1117
09:30:03	203.50	204.00	204.00	+9.00	1	1116
09:30:03	203.50	204.00	204.00	+9.00	1	1115
09:30:02	204.00	204.50	204.00	+9.00	3	1114
09:30:01	203.50	204.00	204.00	+9.00	9	1111
09:30:01	203.50	204.00	204.00	+9.00	2	1102
09:29:59	203.50	204.00	204.00	+9.00	5	1100
09:29:59	203.50	204.00	204.00	+9.00	1	1095
09:29:58	203.50	204.00	204.00	+9.00	1	1094
09:29:57	203.50	204.00	204.00	+9.00	1	1093
09:29:54	203.50	204.00	204.00	+9.00	1	1092
09:29:52	203.50	204.00	203.50	+8.50	1	1091
09:29:52	203.50	204.00	204.00	+9.00	1	1090
09:29:48	203.00	203.50	204.00	+9.00	3	1089
09:29:48	203.00	203.50	203.50	+8.50	2	1086
09:29:48	203.00	203.50	203.50	+8.50	1	1084
09:29:48	203.00	203.50	203.50	+8.50	5	1083
09:29:43	203.00	203.50	203.50	+8.50	1	1078
09:29:43	202.50	203.00	203.00	+8.00	18	1077
09:29:42	202.50	203.00	203.00	+8.00	2	1059
09:29:41	202.50	203.00	203.00	+8.00	1	1057
09:29:41	202.50	203.00	203.00	+8.00	1	1056
09:29:40	202.50	203.00	203.00	+8.00	5	1055
09:29:40	202.50	203.00	203.00	+8.00	1	1050
09:29:39	202.50	203.00	203.00	+8.00	3	1049
09:29:37	202.50	203.00	203.00	+8.00	1	1046
09:29:35	202.50	203.00	203.00	+8.00	1	1045
09:29:34	202.50	203.00	203.00	+8.00	1	1044
09:29:33	202.50	203.00	203.00	+8.00	1	1043
09:29:33	202.50	203.00	203.00	+8.00	1	1042
09:29:33	202.50	203.00	202.50	+7.50	2	1041
09:29:30	202.50	203.00	203.00	+8.00	1	1039
09:29:28	202.50	203.00	203.00	+8.00	1	1038
09:29:26	202.50	203.00	202.50	+7.50	1	1037
09:29:22	202.50	203.00	202.50	+7.50	1	1036
09:29:21	202.50	203.00	203.00	+8.00	1	1035
09:29:20	202.00	202.50	202.50	+7.50	38	1034
09:29:13	202.00	202.50	202.00	+7.00	1	996
09:29:10	202.00	202.50	202.00	+7.00	2	995
09:29:10	202.00	202.50	202.50	+7.50	1	993
09:29:06	202.00	202.50	202.50	+7.50	4	992
09:29:01	202.00	202.50	202.00	+7.00	1	988
09:29:00	201.50	202.00	202.00	+7.00	12	987
09:29:00	201.50	202.00	202.00	+7.00	8	975
09:29:00	201.50	202.00	202.00	+7.00	5	967
09:29:00	201.50	202.00	202.00	+7.00	10	962
09:28:58	201.50	202.00	202.00	+7.00	1	952
09:28:58	201.50	202.00	202.00	+7.00	1	951
09:28:56	201.50	202.00	202.00	+7.00	1	950
09:28:54	201.50	202.00	202.00	+7.00	3	949
09:28:51	201.50	202.00	202.00	+7.00	1	946
09:28:47	201.50	202.00	202.00	+7.00	1	945
09:28:45	201.00	201.50	201.50	+6.50	2	944
09:28:45	201.00	201.50	201.50	+6.50	4	942
09:28:44	201.00	201.50	201.50	+6.50	1	938
09:28:41	201.00	201.50	201.50	+6.50	1	937
09:28:41	201.00	201.50	201.50	+6.50	1	936
09:28:40	201.00	201.50	201.50	+6.50	2	935
09:28:38	201.00	201.50	201.50	+6.50	1	933
09:28:38	201.00	201.50	201.50	+6.50	1	932
09:28:36	201.00	201.50	201.50	+6.50	1	931
09:28:35	201.00	201.50	201.50	+6.50	4	930
09:28:34	201.00	201.50	201.50	+6.50	6	926
09:28:34	201.00	201.50	201.50	+6.50	1	920
09:28:30	200.50	201.00	201.00	+6.00	2	919
09:28:29	201.00	201.50	201.00	+6.00	1	917
09:28:28	200.50	201.00	201.50	+6.50	4	916
09:28:28	200.50	201.00	201.00	+6.00	1	912
09:28:27	200.50	201.00	201.00	+6.00	1	911
09:28:24	200.50	201.00	201.00	+6.00	2	910
09:28:16	200.00	201.00	201.00	+6.00	1	908
09:28:15	200.00	201.00	201.00	+6.00	1	907
09:28:15	201.00	201.50	201.00	+6.00	1	906
09:28:14	200.00	201.00	201.00	+6.00	1	905
09:28:13	201.00	201.50	201.00	+6.00	4	904
09:28:13	200.00	201.00	201.00	+6.00	6	900
09:28:12	200.00	201.00	201.00	+6.00	1	894
09:28:09	200.50	201.00	200.50	+5.50	1	893
09:28:09	200.00	201.00	201.00	+6.00	1	892
09:28:08	200.00	201.00	201.00	+6.00	1	891
09:28:07	200.00	201.00	201.00	+6.00	1	890
09:28:05	200.00	201.00	201.00	+6.00	1	889
09:28:03	200.00	201.00	201.00	+6.00	1	888
09:28:01	200.00	201.00	201.00	+6.00	1	887
09:28:01	200.00	201.00	201.00	+6.00	1	886
09:28:00	200.00	201.00	201.00	+6.00	1	885
09:27:59	200.50	201.00	200.50	+5.50	6	884
09:27:58	200.50	201.00	201.00	+6.00	1	878
09:27:56	200.50	201.00	201.00	+6.00	1	877
09:27:50	200.50	201.00	201.00	+6.00	2	876
09:27:44	200.00	200.50	200.50	+5.50	3	874
09:27:44	200.00	200.50	200.50	+5.50	11	871
09:27:39	199.50	200.00	200.00	+5.00	3	860
09:27:39	199.50	200.00	200.00	+5.00	2	857
09:27:39	199.00	199.50	200.00	+5.00	1	855
09:27:39	199.00	199.50	199.50	+4.50	5	854
09:27:37	198.50	199.00	199.00	+4.00	5	849
09:27:27	198.50	199.00	199.00	+4.00	2	844
09:27:24	198.50	199.00	198.50	+3.50	1	842
09:27:15	198.50	199.00	198.50	+3.50	2	841
09:27:04	198.50	199.00	198.50	+3.50	1	839
09:27:03	198.50	199.00	199.00	+4.00	2	838
09:26:51	199.00	199.50	199.00	+4.00	1	836
09:26:49	198.50	199.00	199.00	+4.00	1	835
09:26:49	199.00	199.50	199.00	+4.00	6	834
09:26:48	199.00	199.50	199.00	+4.00	1	828
09:26:11	199.00	199.50	199.50	+4.50	3	827
09:26:08	199.00	199.50	199.50	+4.50	1	824
09:25:48	199.00	199.50	199.50	+4.50	1	823
09:25:34	199.50	200.00	199.50	+4.50	5	822
09:25:19	199.50	200.00	199.50	+4.50	1	817
09:25:11	199.50	200.00	199.50	+4.50	1	816
09:25:02	199.50	200.00	199.50	+4.50	1	815
09:24:57	199.00	199.50	199.50	+4.50	1	814
09:24:25	199.00	199.50	199.50	+4.50	6	813
09:24:22	199.00	199.50	199.50	+4.50	1	807
09:23:44	199.50	200.00	199.50	+4.50	7	806
09:23:43	199.50	200.00	199.50	+4.50	2	799
09:23:41	199.50	200.00	199.50	+4.50	1	797
09:23:24	199.50	200.00	199.50	+4.50	1	796
09:23:19	199.50	200.00	199.50	+4.50	1	795
09:22:53	199.50	200.00	199.50	+4.50	5	794
09:22:43	199.50	200.00	199.50	+4.50	1	789
09:22:06	199.50	200.00	200.00	+5.00	1	788
09:21:44	200.00	200.50	200.00	+5.00	1	787
09:21:44	200.00	200.50	200.00	+5.00	1	786
09:21:41	200.00	200.50	200.00	+5.00	1	785
09:21:35	200.00	200.50	200.00	+5.00	1	784
09:21:23	200.00	200.50	200.00	+5.00	1	783
09:21:01	200.00	200.50	200.00	+5.00	1	782
09:21:00	200.00	200.50	200.00	+5.00	1	781
09:20:35	200.00	201.00	200.00	+5.00	1	780
09:20:29	200.50	201.00	200.50	+5.50	1	779
09:20:05	200.50	201.00	200.50	+5.50	1	778
09:20:05	200.50	201.00	200.50	+5.50	4	777
09:20:05	200.50	201.00	200.50	+5.50	2	773
09:20:05	200.50	201.00	200.50	+5.50	1	771
09:20:05	200.50	201.00	200.50	+5.50	1	770
09:20:02	200.50	201.00	200.50	+5.50	1	769
09:19:58	200.50	201.00	200.50	+5.50	1	768
09:19:48	200.50	201.00	200.50	+5.50	1	767
09:19:46	200.50	201.00	200.50	+5.50	1	766
09:19:43	200.50	201.00	200.50	+5.50	1	765
09:19:15	200.50	201.00	201.00	+6.00	1	764
09:19:15	201.00	201.50	201.00	+6.00	1	763
09:19:09	201.00	201.50	201.50	+6.50	1	762
09:19:07	201.00	201.50	201.50	+6.50	1	761
09:19:04	200.50	201.50	201.50	+6.50	1	760
09:19:04	200.50	201.50	201.50	+6.50	1	759
09:18:56	200.50	201.50	201.50	+6.50	4	758
09:18:48	201.00	201.50	201.00	+6.00	1	754
09:18:38	201.00	201.50	201.50	+6.50	1	753
09:18:34	201.00	201.50	201.50	+6.50	1	752
09:18:22	200.50	201.50	201.50	+6.50	5	751
09:18:12	201.00	202.00	201.00	+6.00	1	746
09:18:11	201.00	202.00	201.00	+6.00	1	745
09:18:11	201.50	202.00	201.50	+6.50	1	744
09:18:11	201.50	202.00	201.50	+6.50	1	743
09:18:11	201.50	202.00	201.50	+6.50	1	742
09:18:08	201.50	202.00	201.50	+6.50	1	741
09:18:07	201.00	201.50	201.50	+6.50	6	740
09:18:07	201.00	201.50	201.50	+6.50	2	734
09:18:07	201.00	201.50	201.50	+6.50	1	732
09:18:01	201.00	201.50	201.50	+6.50	2	731
09:18:00	201.00	201.50	202.00	+7.00	2	729
09:18:00	201.00	201.50	201.50	+6.50	3	727
09:17:55	201.50	202.00	201.50	+6.50	1	724
09:17:46	201.50	202.00	201.50	+6.50	2	723
09:17:40	201.50	202.00	201.50	+6.50	1	721
09:17:25	201.50	202.00	202.00	+7.00	1	720
09:17:20	201.50	202.00	202.00	+7.00	1	719
09:17:17	201.50	202.00	202.00	+7.00	4	718
09:17:17	201.50	202.00	202.00	+7.00	1	714
09:17:08	201.50	202.00	202.00	+7.00	4	713
09:17:06	201.50	202.00	202.00	+7.00	1	709
09:17:03	201.50	202.00	202.00	+7.00	3	708
09:16:52	201.00	201.50	201.50	+6.50	12	705
09:16:46	200.00	201.00	201.00	+6.00	20	693
09:16:46	199.50	200.50	200.50	+5.50	4	673
09:16:45	199.50	200.00	200.00	+5.00	5	669
09:16:40	199.50	200.00	199.50	+4.50	1	664
09:16:30	199.00	200.00	199.00	+4.00	1	663
09:15:56	199.50	200.00	199.50	+4.50	1	662
09:15:50	199.50	200.00	199.50	+4.50	1	661
09:15:38	200.00	200.50	200.00	+5.00	1	660
09:15:25	199.00	200.00	200.00	+5.00	1	659
09:15:22	199.00	200.00	200.00	+5.00	1	658
09:15:00	199.00	200.00	200.00	+5.00	5	657
09:14:44	199.00	200.00	200.00	+5.00	1	652
09:14:35	199.00	200.00	200.00	+5.00	1	651
09:14:27	199.00	200.00	200.00	+5.00	3	650
09:14:03	199.00	200.50	200.50	+5.50	5	647
09:13:51	200.00	200.50	200.00	+5.00	1	642
09:13:46	200.00	200.50	200.00	+5.00	1	641
09:13:40	199.00	200.50	200.50	+5.50	1	640
09:13:39	200.00	200.50	200.00	+5.00	1	639
09:13:09	200.00	201.00	200.00	+5.00	1	638
09:13:02	200.00	201.00	200.00	+5.00	1	637
09:12:34	200.50	201.00	200.00	+5.00	2	636
09:12:34	200.50	201.00	200.50	+5.50	1	634
09:12:33	200.00	200.50	200.50	+5.50	1	633
09:12:33	200.00	200.50	200.50	+5.50	7	632
09:12:32	199.00	200.00	200.00	+5.00	6	625
09:12:27	198.50	199.50	199.50	+4.50	7	619
09:12:17	198.50	199.50	198.50	+3.50	1	612
09:12:17	199.00	199.50	199.00	+4.00	1	611
09:12:15	199.00	199.50	199.50	+4.50	1	610
09:12:14	199.00	199.50	199.00	+4.00	1	609
09:11:36	198.50	199.00	199.00	+4.00	1	608
09:11:36	199.00	199.50	199.00	+4.00	2	607
09:11:18	199.00	199.50	199.00	+4.00	1	605
09:11:09	199.00	199.50	199.00	+4.00	1	604
09:11:02	198.50	199.00	199.00	+4.00	2	603
09:11:00	199.00	199.50	199.00	+4.00	2	601
09:11:00	199.00	199.50	199.00	+4.00	1	599
09:10:49	199.00	199.50	199.00	+4.00	1	598
09:10:40	199.00	199.50	199.00	+4.00	4	597
09:10:29	199.00	199.50	199.00	+4.00	1	593
09:10:26	199.00	199.50	199.00	+4.00	10	592
09:10:04	198.50	199.00	199.00	+4.00	1	582
09:10:04	198.00	199.50	200.00	+5.00	9	581
09:10:04	198.00	199.50	199.50	+4.50	4	572
09:10:04	199.50	200.00	198.00	+3.00	2	568
09:10:04	199.50	200.00	198.50	+3.50	12	566
09:10:04	199.50	200.00	199.00	+4.00	15	554
09:10:04	199.50	200.00	199.50	+4.50	5	539
09:09:40	199.00	199.50	199.50	+4.50	3	534
09:09:38	199.50	200.00	199.50	+4.50	1	531
09:09:37	199.50	200.00	199.50	+4.50	1	530
09:09:36	199.50	200.00	199.50	+4.50	1	529
09:09:36	199.50	200.00	199.50	+4.50	1	528
09:09:35	199.50	200.00	199.50	+4.50	1	527
09:09:35	199.50	200.00	199.50	+4.50	5	526
09:09:32	199.50	200.00	199.50	+4.50	1	521
09:09:31	199.50	200.00	199.50	+4.50	1	520
09:09:31	199.50	200.00	199.50	+4.50	2	519
09:09:27	199.50	200.00	199.50	+4.50	1	517
09:09:09	199.50	200.00	199.50	+4.50	1	516
09:09:07	199.50	200.00	200.00	+5.00	1	515
09:09:04	200.00	200.50	200.00	+5.00	1	514
09:09:03	200.00	200.50	200.00	+5.00	1	513
09:08:57	200.00	200.50	200.00	+5.00	1	512
09:08:57	200.00	200.50	200.00	+5.00	1	511
09:08:46	200.00	200.50	200.00	+5.00	2	510
09:08:36	200.00	200.50	200.00	+5.00	1	508
09:08:32	200.00	200.50	200.00	+5.00	3	507
09:08:32	200.00	200.50	200.00	+5.00	1	504
09:08:29	200.00	200.50	200.00	+5.00	6	503
09:08:20	200.00	200.50	200.50	+5.50	1	497
09:07:44	200.50	201.00	200.50	+5.50	1	496
09:07:41	200.00	201.00	201.00	+6.00	1	495
09:07:41	200.50	201.00	200.50	+5.50	1	494
09:07:41	200.50	201.00	200.50	+5.50	8	493
09:07:33	201.00	201.50	201.00	+6.00	1	485
09:07:23	200.50	201.00	201.00	+6.00	1	484
09:07:19	200.50	201.00	201.00	+6.00	2	483
09:07:16	200.50	201.00	201.00	+6.00	1	481
09:07:06	201.00	201.50	201.00	+6.00	4	480
09:07:05	201.00	201.50	201.50	+6.50	1	476
09:07:03	201.00	201.50	201.00	+6.00	1	475
09:06:59	201.00	202.00	201.00	+6.00	1	474
09:06:53	201.00	202.00	201.00	+6.00	1	473
09:06:43	201.00	202.00	201.00	+6.00	3	472
09:06:43	201.50	202.00	201.50	+6.50	1	469
09:06:42	201.00	201.50	201.50	+6.50	3	468
09:06:42	201.00	201.50	201.50	+6.50	13	465
09:06:42	200.50	201.00	201.00	+6.00	5	452
09:06:39	200.00	200.50	200.50	+5.50	3	447
09:06:26	199.50	200.00	200.00	+5.00	4	444
09:06:26	199.50	200.00	200.00	+5.00	5	440
09:06:22	199.50	200.00	199.50	+4.50	2	435
09:06:19	199.00	199.50	199.50	+4.50	1	433
09:06:17	199.00	199.50	199.50	+4.50	3	432
09:06:16	199.50	200.00	199.50	+4.50	2	429
09:06:10	199.50	200.00	199.50	+4.50	1	427
09:06:10	199.50	200.00	199.50	+4.50	1	426
09:06:10	199.50	200.00	199.50	+4.50	1	425
09:06:08	199.50	200.00	199.50	+4.50	2	424
09:06:08	199.50	200.00	199.50	+4.50	1	422
09:06:08	199.50	200.00	199.50	+4.50	1	421
09:06:07	200.00	200.50	200.00	+5.00	3	420
09:06:07	200.00	200.50	200.00	+5.00	1	417
09:06:02	199.50	200.00	200.00	+5.00	1	416
09:05:54	199.50	200.00	200.00	+5.00	3	415
09:05:54	200.00	200.50	200.00	+5.00	6	412
09:05:54	200.00	200.50	200.00	+5.00	2	406
09:05:53	200.00	200.50	200.50	+5.50	1	404
09:05:51	200.00	200.50	200.00	+5.00	1	403
09:05:50	200.00	200.50	200.50	+5.50	1	402
09:05:42	200.00	200.50	200.00	+5.00	1	401
09:05:41	200.00	200.50	200.50	+5.50	3	400
09:05:38	200.00	200.50	200.00	+5.00	1	397
09:05:35	200.00	200.50	200.00	+5.00	1	396
09:05:35	200.50	201.00	200.50	+5.50	1	395
09:05:35	200.50	201.00	200.50	+5.50	3	394
09:05:35	200.50	201.00	200.50	+5.50	1	391
09:05:32	200.50	201.00	200.50	+5.50	1	390
09:05:30	200.50	201.00	200.50	+5.50	1	389
09:05:15	201.00	201.50	201.00	+6.00	11	388
09:05:10	201.00	201.50	201.00	+6.00	2	377
09:05:01	201.00	201.50	201.50	+6.50	1	375
09:04:44	201.50	202.00	201.50	+6.50	1	374
09:04:44	201.00	201.50	201.50	+6.50	4	373
09:04:41	201.00	201.50	201.50	+6.50	3	369
09:04:41	201.00	201.50	201.00	+6.00	1	366
09:04:34	201.00	201.50	201.50	+6.50	1	365
09:04:14	201.00	201.50	201.50	+6.50	1	364
09:04:14	201.00	201.50	201.50	+6.50	5	363
09:04:08	201.00	201.50	201.50	+6.50	1	358
09:04:03	201.50	202.00	201.50	+6.50	1	357
09:03:59	201.00	202.00	202.00	+7.00	1	356
09:03:58	201.50	202.00	201.50	+6.50	1	355
09:03:56	201.00	202.00	202.00	+7.00	1	354
09:03:56	201.00	202.00	202.00	+7.00	5	353
09:03:55	201.50	202.00	201.50	+6.50	1	348
09:03:53	201.00	202.00	202.00	+7.00	1	347
09:03:52	201.00	202.00	202.00	+7.00	1	346
09:03:50	201.00	202.00	202.00	+7.00	2	345
09:03:44	201.00	202.00	202.00	+7.00	1	343
09:03:43	201.00	202.00	202.00	+7.00	1	342
09:03:39	200.50	201.50	201.50	+6.50	10	341
09:03:39	200.50	201.00	201.00	+6.00	1	331
09:03:39	201.00	201.50	201.00	+6.00	3	330
09:03:39	201.00	201.50	201.00	+6.00	5	327
09:03:36	201.00	201.50	201.00	+6.00	1	322
09:03:34	201.00	201.50	201.50	+6.50	1	321
09:03:26	200.50	201.00	201.00	+6.00	1	320
09:03:26	200.50	201.00	201.00	+6.00	1	319
09:03:24	200.50	201.00	201.00	+6.00	1	318
09:03:21	201.00	201.50	201.00	+6.00	1	317
09:03:16	200.50	201.00	201.00	+6.00	2	316
09:03:13	200.50	201.50	200.50	+5.50	1	314
09:03:13	200.50	201.00	201.00	+6.00	2	313
09:03:13	200.50	201.00	201.00	+6.00	5	311
09:03:01	200.00	200.50	200.50	+5.50	3	306
09:03:01	200.00	200.50	200.50	+5.50	10	303
09:02:58	200.00	200.50	200.50	+5.50	1	293
09:02:50	199.50	200.00	200.00	+5.00	1	292
09:02:46	199.50	200.00	200.00	+5.00	1	291
09:02:42	199.50	200.00	200.00	+5.00	1	290
09:02:40	199.50	200.00	200.00	+5.00	1	289
09:02:36	199.50	200.00	200.00	+5.00	2	288
09:02:33	199.50	200.00	200.00	+5.00	1	286
09:02:32	199.50	200.50	199.50	+4.50	13	285
09:02:32	200.00	200.50	200.00	+5.00	1	272
09:02:32	200.00	200.50	200.00	+5.00	2	271
09:02:31	200.00	200.50	200.00	+5.00	1	269
09:02:26	200.00	200.50	200.00	+5.00	1	268
09:02:23	200.00	200.50	200.00	+5.00	3	267
09:02:23	200.00	200.50	200.00	+5.00	2	264
09:02:17	200.00	200.50	200.00	+5.00	1	262
09:02:16	199.50	200.00	200.00	+5.00	1	261
09:02:13	199.50	200.50	200.50	+5.50	1	260
09:02:11	200.00	200.50	200.00	+5.00	1	259
09:02:10	199.50	200.50	200.50	+5.50	1	258
09:02:07	199.50	200.00	200.50	+5.50	3	257
09:02:07	199.50	200.00	200.00	+5.00	2	254
09:02:03	200.00	200.50	200.00	+5.00	7	252
09:02:00	200.00	200.50	200.00	+5.00	1	245
09:02:00	200.50	201.00	200.50	+5.50	1	244
09:01:58	200.00	201.00	201.00	+6.00	1	243
09:01:57	200.00	200.50	200.50	+5.50	2	242
09:01:57	200.00	200.50	200.50	+5.50	1	240
09:01:56	200.50	201.50	200.50	+5.50	2	239
09:01:53	201.00	201.50	201.00	+6.00	1	237
09:01:51	201.00	201.50	201.00	+6.00	2	236
09:01:51	200.50	201.00	201.00	+6.00	1	234
09:01:51	200.50	201.00	201.00	+6.00	1	233
09:01:50	200.50	201.00	201.00	+6.00	1	232
09:01:45	200.00	201.00	201.00	+6.00	1	231
09:01:44	199.50	201.00	201.00	+6.00	1	230
09:01:44	200.00	201.00	200.00	+5.00	2	229
09:01:44	200.00	201.00	200.00	+5.00	3	227
09:01:44	200.00	201.00	200.00	+5.00	2	224
09:01:44	200.00	201.00	200.00	+5.00	3	222
09:01:44	200.00	200.50	200.50	+5.50	2	219
09:01:44	199.50	200.00	200.00	+5.00	13	217
09:01:35	198.50	199.50	199.50	+4.50	3	204
09:01:34	198.00	199.00	199.00	+4.00	2	201
09:01:34	198.00	199.00	199.00	+4.00	1	199
09:01:34	198.00	199.00	199.00	+4.00	5	198
09:01:28	198.00	198.50	199.00	+4.00	1	193
09:01:28	198.00	198.50	198.50	+3.50	1	192
09:01:23	198.00	199.00	198.00	+3.00	1	191
09:01:23	198.00	198.50	198.50	+3.50	2	190
09:01:20	197.50	198.00	198.00	+3.00	1	188
09:01:20	198.00	198.50	198.00	+3.00	1	187
09:01:20	197.50	198.00	198.00	+3.00	1	186
09:01:19	198.00	198.50	198.00	+3.00	1	185
09:01:18	198.00	198.50	198.00	+3.00	1	184
09:01:17	198.00	198.50	198.00	+3.00	2	183
09:01:09	198.00	199.00	198.00	+3.00	1	181
09:01:08	197.50	198.50	198.50	+3.50	2	180
09:01:07	197.50	198.00	198.00	+3.00	1	178
09:01:07	197.50	198.00	198.00	+3.00	3	177
09:01:06	197.50	198.50	197.50	+2.50	4	174
09:01:06	198.00	199.00	198.00	+3.00	2	170
09:01:06	198.50	199.00	198.50	+3.50	1	168
09:01:06	198.50	199.00	198.50	+3.50	1	167
09:01:06	197.50	198.00	198.50	+3.50	7	166
09:01:06	197.50	198.00	198.00	+3.00	1	159
09:01:01	197.50	198.00	198.00	+3.00	1	158
09:01:01	198.00	199.00	198.00	+3.00	20	157
09:01:01	198.00	199.00	198.00	+3.00	2	137
09:01:01	198.00	199.00	198.00	+3.00	1	135
09:01:00	198.00	199.00	198.00	+3.00	1	134
09:01:00	198.00	198.50	198.50	+3.50	1	133
09:01:00	198.50	199.00	198.50	+3.50	1	132
09:01:00	198.50	199.00	198.50	+3.50	1	131
09:00:59	198.50	199.00	198.50	+3.50	2	130
09:00:59	198.00	198.50	198.50	+3.50	1	128
09:00:59	198.00	198.50	198.50	+3.50	1	127
09:00:59	198.00	198.50	198.50	+3.50	1	126
09:00:56	198.00	198.50	198.50	+3.50	1	125
09:00:54	198.00	199.00	199.00	+4.00	1	124
09:00:54	198.50	199.00	198.50	+3.50	1	123
09:00:49	198.00	199.00	199.00	+4.00	1	122
09:00:45	198.00	199.00	199.00	+4.00	1	121
09:00:45	198.00	199.00	199.00	+4.00	1	120
09:00:44	198.00	198.50	198.50	+3.50	1	119
09:00:44	198.50	199.00	198.50	+3.50	1	118
09:00:42	198.00	199.00	199.00	+4.00	1	117
09:00:40	197.50	198.50	199.00	+4.00	1	116
09:00:40	197.50	198.50	198.50	+3.50	4	115
09:00:39	198.00	198.50	198.00	+3.00	1	111
09:00:37	198.00	198.50	198.00	+3.00	1	110
09:00:37	198.00	198.50	198.00	+3.00	1	109
09:00:37	197.50	198.00	198.00	+3.00	1	108
09:00:35	197.50	198.50	198.50	+3.50	1	107
09:00:35	198.00	198.50	198.00	+3.00	1	106
09:00:34	197.50	198.50	198.50	+3.50	1	105
09:00:34	197.50	198.50	198.50	+3.50	1	104
09:00:33	197.50	198.50	198.50	+3.50	1	103
09:00:33	197.50	198.50	198.50	+3.50	1	102
09:00:32	198.00	199.00	198.00	+3.00	8	101
09:00:31	198.50	199.00	198.50	+3.50	1	93
09:00:31	199.00	199.50	199.00	+4.00	3	92
09:00:31	199.00	199.50	199.00	+4.00	1	89
09:00:31	199.00	199.50	199.00	+4.00	3	88
09:00:31	199.00	199.50	199.00	+4.00	3	85
09:00:30	198.00	199.00	199.00	+4.00	1	82
09:00:29	198.00	199.00	199.00	+4.00	2	81
09:00:28	198.50	199.00	198.50	+3.50	1	79
09:00:24	197.50	198.50	199.00	+4.00	1	78
09:00:24	197.50	198.50	198.50	+3.50	2	77
09:00:23	197.50	198.00	198.00	+3.00	1	75
09:00:18	197.00	198.00	198.00	+3.00	1	74
09:00:16	197.50	198.00	197.50	+2.50	13	73
09:00:16	198.00	199.00	198.00	+3.00	2	60
09:00:16	--	--	198.00	+3.00	58	58

　

其他人也逛...

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Boxman純水加蓋厚型濕紙巾80抽*12包

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

雅詩蘭黛特潤超導全方位修護露100ml

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

泓德能源參加日本智慧能源週展...

智慧城市展登場東元秀AI智慧能...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股漲494點站上月...
‧Meta：去年移除逾2000萬個冒名...
‧信驊衝漲停11320元大漲1025元 ...

加密貨幣

比特幣BTC	74439.16	1,640.99	2.25%
以太幣ETH	2333.50	155.72	7.15%
瑞波幣XRP	1.52	0.07	5.00%
比特幣現金BCH	475.62	6.02	1.28%
萊特幣LTC	58.31	2.12	3.78%
卡達幣ADA	0.288420	0.02	6.88%
波場幣TRX	0.304117	0.01	1.75%
恆星幣XLM	0.175324	0.01	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。