最新台積電：依客戶需求擴大投資美國 最先進製程留台灣熱門菲台商總會交接 謝佳蓁推「台灣連結」注入新活力
更新報價

國精化  (4722) 化學工業 上市

162.00 ▼-3.00 -1.82% 0.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 370 161.50 26 162.00 2 165.50 165.50 161.50 165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:29:02161.50162.00162.00-3.001371
09:27:39162.00162.50162.00-3.001370
09:27:09162.00162.50162.00-3.002369
09:26:39162.00162.50162.00-3.001367
09:26:30162.00162.50162.00-3.001366
09:26:29162.00162.50162.00-3.005365
09:26:10162.00162.50162.00-3.004360
09:25:51162.00162.50162.00-3.001356
09:24:36162.00162.50162.00-3.001355
09:23:21161.50162.00162.00-3.002354
09:23:21161.50162.00162.00-3.001352
09:23:21161.50162.00162.00-3.004351
09:22:15161.50162.00161.50-3.501347
09:21:54161.50162.00161.50-3.503346
09:21:03161.50162.00161.50-3.501343
09:21:01161.50162.00161.50-3.501342
09:20:45161.50162.00161.50-3.501341
09:20:38161.50162.00161.50-3.501340
09:20:19161.50162.00161.50-3.502339
09:20:05161.50162.00162.00-3.001337
09:19:54161.50162.00161.50-3.501336
09:19:53161.50162.00161.50-3.501335
09:19:36161.50162.00161.50-3.501334
09:19:31161.50162.50161.50-3.501333
09:19:30161.50162.50161.50-3.501332
09:19:13161.50162.50161.50-3.502331
09:19:11162.00162.50162.00-3.001329
09:19:10162.00162.50162.00-3.001328
09:19:10162.00162.50162.00-3.001327
09:19:10162.00162.50162.00-3.001326
09:19:04161.50162.00162.00-3.002325
09:19:00162.00162.50162.00-3.001323
09:19:00162.00162.50162.00-3.001322
09:18:58161.50162.50161.50-3.503321
09:18:41161.50162.00162.00-3.001318
09:18:41162.00162.50162.00-3.002317
09:18:41162.00162.50162.00-3.0014315
09:18:37162.00162.50162.00-3.001301
09:18:37162.00162.50162.00-3.003300
09:18:37162.00162.50162.00-3.001297
09:18:30162.00162.50162.50-2.501296
09:18:28162.00162.50162.00-3.001295
09:18:24162.00162.50162.00-3.001294
09:18:22162.00162.50162.00-3.006293
09:18:09162.00162.50162.50-2.501287
09:17:45162.00162.50162.50-2.501286
09:17:33162.00162.50162.50-2.501285
09:17:32162.50163.00162.50-2.502284
09:17:27162.00162.50162.50-2.501282
09:16:23162.00162.50162.50-2.501281
09:15:59162.00162.50162.50-2.501280
09:15:43162.50163.00162.50-2.502279
09:15:28162.50163.00162.50-2.502277
09:14:40162.50163.50162.50-2.501275
09:14:26162.50163.50162.50-2.501274
09:14:24163.00163.50163.00-2.005273
09:12:49163.00163.50163.50-1.501268
09:12:33163.00163.50163.50-1.501267
09:12:22163.00163.50163.50-1.501266
09:11:29162.50163.00162.50-2.501265
09:11:04162.50163.00162.00-3.009264
09:11:04162.50163.00162.50-2.509255
09:10:50162.50163.00162.50-2.504246
09:10:38162.50163.00163.00-2.001242
09:10:27162.50163.00163.00-2.001241
09:10:09162.50163.00162.50-2.501240
09:10:09162.50163.00162.50-2.501239
09:09:52162.50163.00162.50-2.501238
09:09:44162.50163.00162.50-2.503237
09:09:35162.50163.00162.50-2.502234
09:09:31162.50163.00163.00-2.001232
09:09:17162.50163.00163.00-2.002231
09:08:49162.00162.50162.50-2.504229
09:08:49162.00162.50162.50-2.501225
09:08:48162.50163.00162.50-2.5015224
09:08:47163.00163.50163.00-2.001209
09:08:44162.50163.00163.00-2.0012208
09:08:39163.00163.50163.00-2.002196
09:08:39163.00163.50163.00-2.003194
09:08:38163.00163.50163.00-2.003191
09:07:55163.00163.50163.00-2.001188
09:07:31162.50163.00163.00-2.005187
09:06:49162.50163.00162.50-2.501182
09:06:47162.50163.00163.00-2.001181
09:06:42162.50163.00162.50-2.501180
09:06:39163.00163.50163.00-2.007179
09:05:36163.00163.50163.00-2.001172
09:05:35163.00163.50163.50-1.502171
09:05:22163.00163.50163.00-2.001169
09:05:16162.50163.00163.00-2.009168
09:05:12162.50163.00162.50-2.501159
09:05:12162.50163.00163.00-2.002158
09:05:11162.50163.00162.50-2.501156
09:04:52162.50163.00162.50-2.501155
09:04:25162.50163.00162.50-2.501154
09:04:21162.50163.00162.50-2.501153
09:04:18162.50163.00162.50-2.501152
09:04:18162.50163.00162.50-2.501151
09:04:18162.50163.00162.50-2.503150
09:04:08162.50163.00162.50-2.501147
09:04:01162.50163.00162.50-2.501146
09:04:00162.50163.00162.50-2.501145
09:04:00162.50163.00162.50-2.501144
09:04:00162.50163.00162.50-2.501143
09:04:00163.00163.50163.00-2.0011142
09:03:59163.00163.50163.50-1.501131
09:03:40163.00163.50163.00-2.001130
09:03:34163.00163.50163.00-2.001129
09:03:03163.00163.50163.00-2.001128
09:03:03162.50163.50163.50-1.501127
09:02:51163.00163.50163.00-2.002126
09:02:51163.00163.50163.00-2.005124
09:02:43163.00163.50163.00-2.001119
09:02:35163.00163.50163.00-2.001118
09:02:29163.00163.50163.00-2.002117
09:02:28163.00163.50163.00-2.001115
09:02:08163.00163.50163.00-2.001114
09:01:48163.50164.00163.50-1.501113
09:01:46163.50164.00163.50-1.501112
09:01:44163.50164.00163.50-1.501111
09:01:41163.50164.00164.00-1.001110
09:01:33163.50164.00163.50-1.501109
09:01:33164.00164.50164.00-1.002108
09:01:33164.00164.50164.00-1.001106
09:01:19164.00164.50164.00-1.001105
09:01:19164.50165.00164.50-0.502104
09:01:19164.50165.00164.50-0.502102
09:00:19165.00166.00165.00015100
09:00:19165.00166.00165.000185
09:00:17165.50166.00165.50+0.50184
09:00:02165.50166.00165.50+0.50183
09:00:02----165.50+0.501782
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92651.54 -2,449.64 -2.58%
以太幣ETH 3213.89 -95.02 -2.87%
瑞波幣XRP 1.95 -0.11 -5.45%
比特幣現金BCH 585.87 -7.96 -1.34%
萊特幣LTC 69.55 -5.29 -7.07%
卡達幣ADA 0.364123 -0.03 -8.21%
波場幣TRX 0.316998 0.00 -0.46%
恆星幣XLM 0.212699 -0.02 -7.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。