最新[公告] 北極星藥業-KY:本公司115年股東常會決議通過辦理減資彌補虧損致債權人公告熱門午市焦點：半導體股於特朗普與習近平峰會後下跌；Microsoft獲Ackman投資

更新報價

國精化 (4722) 化學工業上市

264.50 ▲+6.50 +2.52% 16.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	6,128	264.50	10	265.00	3	260.00	273.00	258.50	258.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	264.50	265.00	264.50	+6.50	6	6128
13:30:00	264.50	265.00	264.50	+6.50	282	6122
13:24:47	264.50	265.50	265.50	+7.50	4	5840
13:24:46	264.50	265.00	265.00	+7.00	1	5836
13:24:45	264.50	265.00	265.00	+7.00	1	5835
13:24:40	264.50	265.00	265.00	+7.00	1	5834
13:24:40	264.50	265.00	265.00	+7.00	1	5833
13:24:39	264.50	265.00	265.00	+7.00	1	5832
13:24:38	264.50	265.00	264.50	+6.50	1	5831
13:24:38	265.00	265.50	265.00	+7.00	7	5830
13:24:32	265.00	266.00	266.00	+8.00	1	5823
13:24:32	265.00	266.00	265.00	+7.00	5	5822
13:24:28	265.00	265.50	265.50	+7.50	18	5817
13:24:28	265.00	265.50	265.00	+7.00	1	5799
13:24:28	265.00	265.50	265.00	+7.00	5	5798
13:24:27	265.00	265.50	265.50	+7.50	1	5793
13:24:26	265.00	265.50	265.00	+7.00	1	5792
13:24:25	265.00	265.50	265.00	+7.00	1	5791
13:24:23	265.00	265.50	265.00	+7.00	1	5790
13:24:11	265.00	265.50	265.00	+7.00	1	5789
13:24:05	265.00	265.50	265.50	+7.50	1	5788
13:23:47	265.00	265.50	265.00	+7.00	1	5787
13:23:29	265.00	265.50	265.00	+7.00	1	5786
13:23:24	265.00	265.50	265.00	+7.00	1	5785
13:23:19	265.00	265.50	265.00	+7.00	2	5784
13:23:16	265.00	265.50	265.50	+7.50	2	5782
13:23:16	265.00	265.50	265.00	+7.00	3	5780
13:23:01	264.50	265.00	265.00	+7.00	2	5777
13:22:59	264.50	265.00	265.00	+7.00	1	5775
13:22:59	264.50	265.00	265.00	+7.00	4	5774
13:22:54	264.50	265.00	265.00	+7.00	1	5770
13:22:52	264.50	265.00	265.00	+7.00	1	5769
13:22:46	265.00	265.50	265.00	+7.00	3	5768
13:22:42	264.50	265.50	264.50	+6.50	1	5765
13:22:33	264.50	265.50	265.50	+7.50	3	5764
13:22:31	264.50	265.00	265.00	+7.00	1	5761
13:22:12	264.50	265.00	265.00	+7.00	4	5760
13:22:05	265.00	265.50	265.00	+7.00	4	5756
13:22:03	265.00	265.50	265.00	+7.00	2	5752
13:22:03	265.00	265.50	265.00	+7.00	1	5750
13:22:01	265.00	265.50	265.50	+7.50	1	5749
13:22:01	265.00	265.50	265.00	+7.00	1	5748
13:21:57	265.00	265.50	265.00	+7.00	1	5747
13:21:55	265.00	265.50	265.00	+7.00	5	5746
13:21:53	265.00	265.50	265.00	+7.00	1	5741
13:21:53	265.00	265.50	265.00	+7.00	2	5740
13:21:44	265.00	265.50	265.00	+7.00	5	5738
13:21:35	265.00	265.50	265.50	+7.50	1	5733
13:21:15	265.00	265.50	265.50	+7.50	3	5732
13:21:00	265.50	266.00	265.50	+7.50	1	5729
13:20:58	265.50	266.00	265.50	+7.50	1	5728
13:20:47	265.50	266.00	265.50	+7.50	2	5727
13:20:44	265.50	266.00	265.50	+7.50	2	5725
13:20:38	265.50	266.00	265.50	+7.50	1	5723
13:20:37	265.50	266.00	266.00	+8.00	1	5722
13:20:33	265.50	266.00	265.50	+7.50	1	5721
13:20:32	265.50	266.00	265.50	+7.50	2	5720
13:20:23	265.50	266.00	265.50	+7.50	1	5718
13:20:18	265.50	266.00	266.00	+8.00	1	5717
13:20:15	265.50	266.00	266.00	+8.00	1	5716
13:20:12	265.50	266.00	266.00	+8.00	2	5715
13:20:07	265.50	266.00	266.00	+8.00	4	5713
13:20:01	265.50	266.00	266.00	+8.00	1	5709
13:19:59	265.50	266.00	266.00	+8.00	1	5708
13:19:51	266.00	266.50	266.00	+8.00	1	5707
13:19:49	266.00	266.50	266.00	+8.00	2	5706
13:19:47	266.00	266.50	266.00	+8.00	1	5704
13:19:47	266.00	266.50	266.00	+8.00	1	5703
13:19:35	266.00	266.50	266.00	+8.00	1	5702
13:19:35	266.00	266.50	266.00	+8.00	1	5701
13:19:33	266.00	266.50	266.00	+8.00	6	5700
13:19:23	266.00	266.50	266.50	+8.50	1	5694
13:19:02	266.00	266.50	266.00	+8.00	1	5693
13:19:02	266.00	266.50	266.50	+8.50	1	5692
13:19:00	266.00	266.50	266.00	+8.00	1	5691
13:18:49	266.00	266.50	266.00	+8.00	5	5690
13:18:37	266.00	266.50	266.50	+8.50	1	5685
13:18:32	266.00	266.50	266.00	+8.00	1	5684
13:18:19	266.00	266.50	266.50	+8.50	1	5683
13:18:10	266.00	267.00	266.00	+8.00	1	5682
13:18:04	266.00	266.50	266.50	+8.50	1	5681
13:18:03	266.50	267.00	266.50	+8.50	4	5680
13:17:43	265.50	266.00	266.00	+8.00	1	5676
13:17:37	266.50	267.00	266.50	+8.50	1	5675
13:17:37	265.50	266.50	266.50	+8.50	4	5674
13:17:12	266.00	266.50	266.00	+8.00	5	5670
13:16:56	265.50	266.00	266.00	+8.00	1	5665
13:16:43	265.50	266.00	266.00	+8.00	1	5664
13:16:38	265.50	266.00	266.00	+8.00	1	5663
13:16:37	266.00	266.50	266.00	+8.00	4	5662
13:16:36	266.00	266.50	266.00	+8.00	1	5658
13:16:33	266.00	266.50	266.00	+8.00	1	5657
13:16:31	265.50	266.00	266.00	+8.00	1	5656
13:16:18	265.50	266.00	266.00	+8.00	1	5655
13:16:18	265.50	266.00	266.00	+8.00	2	5654
13:16:12	265.00	265.50	265.50	+7.50	3	5652
13:16:12	265.00	265.50	265.50	+7.50	2	5649
13:16:05	265.00	265.50	265.50	+7.50	1	5647
13:16:02	264.50	266.00	266.00	+8.00	1	5646
13:15:47	264.50	265.50	265.50	+7.50	4	5645
13:15:39	264.50	265.50	264.50	+6.50	1	5641
13:15:16	264.50	265.00	265.00	+7.00	1	5640
13:15:14	264.50	265.00	265.00	+7.00	4	5639
13:15:14	264.50	265.00	265.00	+7.00	1	5635
13:15:07	265.00	265.50	265.00	+7.00	1	5634
13:15:07	265.00	266.00	265.00	+7.00	10	5633
13:14:56	265.50	266.00	265.50	+7.50	5	5623
13:14:19	266.00	266.50	266.00	+8.00	5	5618
13:14:15	266.00	266.50	266.00	+8.00	1	5613
13:14:01	266.00	266.50	266.50	+8.50	1	5612
13:13:47	266.00	266.50	266.00	+8.00	1	5611
13:13:25	266.50	267.00	266.50	+8.50	7	5610
13:13:03	266.50	267.00	267.00	+9.00	1	5603
13:13:02	266.50	267.00	266.50	+8.50	1	5602
13:12:22	266.50	267.50	267.50	+9.50	2	5601
13:12:14	266.50	267.50	267.50	+9.50	1	5599
13:12:12	267.50	268.00	267.50	+9.50	11	5598
13:12:04	267.50	268.00	268.00	+10.00	1	5587
13:11:51	267.50	268.00	267.50	+9.50	2	5586
13:11:31	266.50	267.50	267.50	+9.50	2	5584
13:11:30	266.50	267.00	267.00	+9.00	12	5582
13:11:30	266.50	267.00	267.00	+9.00	1	5570
13:11:28	266.50	267.00	266.50	+8.50	1	5569
13:11:24	266.50	267.00	266.50	+8.50	2	5568
13:11:10	266.50	267.00	266.50	+8.50	1	5566
13:11:06	266.50	267.00	266.50	+8.50	1	5565
13:11:00	266.50	267.00	266.50	+8.50	1	5564
13:10:38	266.50	267.00	267.00	+9.00	1	5563
13:10:28	266.00	267.00	266.00	+8.00	1	5562
13:10:28	266.00	266.50	266.50	+8.50	1	5561
13:10:18	266.00	266.50	266.50	+8.50	5	5560
13:10:05	265.50	266.00	266.00	+8.00	2	5555
13:10:05	265.50	266.00	266.00	+8.00	7	5553
13:10:04	265.50	266.00	266.00	+8.00	1	5546
13:10:01	265.00	265.50	265.50	+7.50	11	5545
13:09:45	265.00	265.50	265.00	+7.00	1	5534
13:09:40	264.50	265.00	265.00	+7.00	5	5533
13:09:39	264.50	265.00	265.00	+7.00	1	5528
13:09:13	265.00	265.50	265.00	+7.00	1	5527
13:09:11	264.50	265.00	265.00	+7.00	1	5526
13:09:00	264.00	265.00	265.00	+7.00	10	5525
13:08:50	264.50	265.00	264.00	+6.00	1	5515
13:08:50	264.50	265.00	264.50	+6.50	1	5514
13:08:45	264.50	265.00	264.50	+6.50	1	5513
13:07:58	264.00	264.50	264.50	+6.50	1	5512
13:07:18	264.50	265.00	264.50	+6.50	4	5511
13:07:18	264.50	265.00	265.00	+7.00	1	5507
13:07:18	264.50	265.00	264.50	+6.50	13	5506
13:06:47	264.50	265.50	264.50	+6.50	7	5493
13:06:40	265.00	265.50	265.00	+7.00	1	5486
13:06:39	264.50	265.00	265.00	+7.00	1	5485
13:06:17	264.50	265.00	265.00	+7.00	4	5484
13:06:17	264.50	265.00	265.00	+7.00	1	5480
13:06:04	264.50	265.50	265.50	+7.50	1	5479
13:06:03	265.00	265.50	265.00	+7.00	3	5478
13:06:03	265.00	265.50	265.00	+7.00	4	5475
13:05:37	264.50	265.00	265.00	+7.00	3	5471
13:05:37	264.50	265.00	265.00	+7.00	3	5468
13:05:24	264.50	265.00	264.50	+6.50	1	5465
13:05:04	263.50	264.50	264.50	+6.50	4	5464
13:04:47	263.50	264.00	264.00	+6.00	1	5460
13:04:46	263.50	264.00	264.00	+6.00	1	5459
13:04:43	263.50	264.00	264.00	+6.00	1	5458
13:04:25	263.50	264.00	264.00	+6.00	1	5457
13:03:39	263.50	264.00	264.00	+6.00	4	5456
13:03:16	263.50	264.00	264.00	+6.00	1	5452
13:03:05	263.50	264.00	264.00	+6.00	1	5451
13:03:04	263.50	264.00	264.00	+6.00	1	5450
13:03:00	263.50	264.00	264.00	+6.00	1	5449
13:02:54	263.50	264.50	263.50	+5.50	20	5448
13:02:47	263.50	264.00	264.00	+6.00	1	5428
13:02:45	263.50	264.00	264.00	+6.00	5	5427
13:02:31	264.00	264.50	264.00	+6.00	1	5422
13:02:28	264.00	264.50	264.00	+6.00	2	5421
13:02:20	264.00	264.50	264.00	+6.00	1	5419
13:02:20	264.00	264.50	264.00	+6.00	1	5418
13:02:12	264.00	264.50	264.00	+6.00	1	5417
13:02:11	264.00	264.50	264.50	+6.50	1	5416
13:02:10	264.00	264.50	264.00	+6.00	10	5415
13:02:09	264.00	264.50	264.00	+6.00	1	5405
13:02:07	264.00	264.50	264.00	+6.00	1	5404
13:02:01	264.00	264.50	264.00	+6.00	1	5403
13:02:01	264.00	264.50	264.00	+6.00	1	5402
13:02:01	264.00	264.50	264.50	+6.50	1	5401
13:01:59	264.00	264.50	264.00	+6.00	1	5400
13:01:54	264.00	264.50	264.00	+6.00	1	5399
13:01:49	264.00	264.50	264.00	+6.00	1	5398
13:01:42	264.00	264.50	264.00	+6.00	1	5397
13:01:39	264.00	264.50	264.50	+6.50	1	5396
13:01:21	264.00	264.50	264.50	+6.50	1	5395
13:01:20	264.00	264.50	264.00	+6.00	4	5394
13:01:20	264.00	264.50	264.00	+6.00	2	5390
13:01:10	264.50	265.00	264.50	+6.50	9	5388
13:01:02	264.50	265.00	264.50	+6.50	1	5379
13:00:11	264.50	265.00	265.00	+7.00	2	5378
13:00:11	264.50	265.00	265.00	+7.00	1	5376
13:00:09	264.50	265.00	264.50	+6.50	4	5375
13:00:01	264.50	265.00	265.00	+7.00	1	5371
12:59:43	264.50	265.00	265.00	+7.00	1	5370
12:59:22	264.50	265.00	264.50	+6.50	1	5369
12:59:14	264.50	265.00	264.50	+6.50	2	5368
12:59:09	264.50	265.00	264.50	+6.50	2	5366
12:58:55	264.50	265.00	265.00	+7.00	3	5364
12:58:35	265.00	265.50	265.00	+7.00	2	5361
12:58:29	264.50	265.50	264.50	+6.50	1	5359
12:58:24	265.00	265.50	265.00	+7.00	2	5358
12:58:24	265.00	265.50	265.00	+7.00	1	5356
12:58:14	264.50	265.00	265.00	+7.00	1	5355
12:58:00	264.50	265.00	265.00	+7.00	2	5354
12:57:51	264.50	265.50	265.50	+7.50	1	5352
12:57:35	264.50	265.50	264.50	+6.50	1	5351
12:57:24	264.50	265.50	264.50	+6.50	1	5350
12:57:09	264.50	265.50	265.50	+7.50	1	5349
12:56:08	265.00	266.00	265.00	+7.00	1	5348
12:56:08	265.50	266.00	265.50	+7.50	5	5347
12:56:01	265.50	266.00	266.00	+8.00	1	5342
12:55:56	265.50	266.00	266.00	+8.00	2	5341
12:55:37	264.50	265.50	265.50	+7.50	3	5339
12:55:37	264.50	265.00	265.00	+7.00	1	5336
12:55:33	265.00	265.50	265.00	+7.00	2	5335
12:55:29	265.00	265.50	265.00	+7.00	1	5333
12:55:26	265.00	265.50	265.00	+7.00	1	5332
12:55:20	265.00	265.50	265.00	+7.00	1	5331
12:55:11	264.50	265.00	265.00	+7.00	16	5330
12:55:10	264.00	264.50	264.50	+6.50	3	5314
12:54:40	264.50	265.00	264.50	+6.50	2	5311
12:54:24	264.00	265.00	264.00	+6.00	2	5309
12:54:00	264.00	264.50	264.50	+6.50	1	5307
12:53:59	264.00	265.00	265.00	+7.00	1	5306
12:53:37	264.00	264.50	264.50	+6.50	3	5305
12:53:36	264.00	264.50	264.00	+6.00	1	5302
12:53:20	264.00	265.00	264.00	+6.00	1	5301
12:53:20	264.00	264.50	264.50	+6.50	1	5300
12:53:19	264.00	264.50	264.00	+6.00	1	5299
12:53:05	264.00	264.50	264.00	+6.00	1	5298
12:52:59	264.00	264.50	264.50	+6.50	1	5297
12:52:56	264.00	264.50	264.50	+6.50	1	5296
12:52:52	264.00	264.50	264.50	+6.50	1	5295
12:52:28	264.00	264.50	264.50	+6.50	1	5294
12:52:05	264.00	264.50	264.50	+6.50	1	5293
12:52:00	264.00	264.50	264.50	+6.50	3	5292
12:51:59	264.00	265.00	264.00	+6.00	2	5289
12:51:35	264.00	264.50	264.50	+6.50	1	5287
12:51:28	264.50	265.00	264.50	+6.50	1	5286
12:51:01	264.00	265.00	264.00	+6.00	5	5285
12:50:55	264.00	264.50	264.50	+6.50	1	5280
12:50:41	264.00	265.00	264.00	+6.00	1	5279
12:50:20	264.50	265.00	264.50	+6.50	3	5278
12:50:15	264.50	265.00	264.50	+6.50	1	5275
12:50:00	264.00	264.50	264.50	+6.50	1	5274
12:49:59	264.00	264.50	264.00	+6.00	4	5273
12:49:51	264.00	264.50	264.50	+6.50	1	5269
12:49:37	264.00	265.00	264.00	+6.00	1	5268
12:49:34	264.00	264.50	264.50	+6.50	1	5267
12:49:14	264.00	264.50	264.50	+6.50	2	5266
12:49:13	264.00	264.50	264.00	+6.00	1	5264
12:48:52	264.00	264.50	264.50	+6.50	2	5263
12:48:51	264.00	264.50	264.50	+6.50	1	5261
12:48:47	264.50	265.00	264.50	+6.50	1	5260
12:48:35	264.50	265.00	264.50	+6.50	1	5259
12:48:30	264.50	265.00	264.50	+6.50	1	5258
12:48:10	264.50	265.00	264.50	+6.50	1	5257
12:48:05	264.50	265.00	264.50	+6.50	1	5256
12:47:33	264.50	265.00	264.50	+6.50	2	5255
12:47:15	264.50	265.00	265.00	+7.00	1	5253
12:47:13	264.50	265.00	265.00	+7.00	1	5252
12:47:09	264.50	265.00	264.50	+6.50	1	5251
12:47:07	264.50	265.00	264.50	+6.50	1	5250
12:46:55	264.50	265.00	264.50	+6.50	1	5249
12:46:52	264.50	265.00	264.50	+6.50	1	5248
12:46:42	264.50	265.00	264.50	+6.50	1	5247
12:46:27	264.50	265.00	264.50	+6.50	1	5246
12:46:21	264.50	265.00	264.50	+6.50	2	5245
12:46:17	264.50	265.00	264.50	+6.50	1	5243
12:46:00	264.50	265.00	264.50	+6.50	1	5242
12:45:43	265.00	265.50	264.50	+6.50	4	5241
12:45:43	265.00	265.50	265.00	+7.00	1	5237
12:45:34	264.50	265.00	265.00	+7.00	1	5236
12:45:19	265.00	265.50	265.00	+7.00	3	5235
12:45:15	264.50	265.00	265.00	+7.00	7	5232
12:45:11	264.50	265.00	264.50	+6.50	1	5225
12:45:06	264.50	265.00	264.50	+6.50	1	5224
12:45:02	264.50	265.00	264.50	+6.50	1	5223
12:44:58	264.50	265.00	264.50	+6.50	1	5222
12:44:58	264.50	265.00	264.50	+6.50	1	5221
12:44:58	264.50	265.00	265.00	+7.00	1	5220
12:44:49	265.00	265.50	265.00	+7.00	5	5219
12:44:44	265.00	265.50	265.50	+7.50	1	5214
12:44:40	265.00	265.50	265.00	+7.00	1	5213
12:44:35	265.00	265.50	265.00	+7.00	1	5212
12:44:32	265.00	265.50	265.00	+7.00	1	5211
12:44:31	265.00	265.50	265.00	+7.00	1	5210
12:44:29	265.00	265.50	265.00	+7.00	3	5209
12:44:29	265.00	265.50	265.00	+7.00	1	5206
12:44:26	265.00	265.50	265.00	+7.00	1	5205
12:44:21	265.00	265.50	265.00	+7.00	1	5204
12:44:13	265.00	265.50	265.00	+7.00	1	5203
12:44:10	265.00	265.50	265.00	+7.00	1	5202
12:44:09	265.00	265.50	265.50	+7.50	2	5201
12:44:05	265.00	265.50	265.00	+7.00	5	5199
12:44:00	265.00	265.50	265.00	+7.00	1	5194
12:43:54	265.00	265.50	265.00	+7.00	4	5193
12:43:53	265.00	265.50	265.00	+7.00	1	5189
12:43:43	265.00	265.50	265.00	+7.00	1	5188
12:43:43	265.00	265.50	265.50	+7.50	2	5187
12:43:42	265.00	265.50	265.00	+7.00	1	5185
12:43:40	265.00	265.50	265.00	+7.00	1	5184
12:43:38	265.00	265.50	265.00	+7.00	1	5183
12:43:36	265.50	266.00	265.50	+7.50	3	5182
12:43:36	265.50	266.00	265.50	+7.50	10	5179
12:43:36	265.50	266.00	265.50	+7.50	1	5169
12:43:22	265.50	266.00	265.50	+7.50	1	5168
12:43:13	265.50	266.00	265.50	+7.50	1	5167
12:42:51	266.00	266.50	266.00	+8.00	9	5166
12:42:48	266.00	266.50	266.00	+8.00	1	5157
12:42:25	266.00	266.50	266.00	+8.00	1	5156
12:42:17	266.00	266.50	266.00	+8.00	1	5155
12:42:15	266.00	266.50	266.00	+8.00	1	5154
12:40:38	266.00	266.50	266.00	+8.00	1	5153
12:40:32	266.00	266.50	266.00	+8.00	1	5152
12:40:21	266.00	266.50	266.00	+8.00	1	5151
12:40:10	266.00	266.50	266.00	+8.00	1	5150
12:40:07	266.00	266.50	266.00	+8.00	1	5149
12:39:32	266.00	266.50	266.00	+8.00	2	5148
12:39:09	266.00	266.50	266.00	+8.00	1	5146
12:39:04	266.00	266.50	266.00	+8.00	1	5145
12:38:25	266.00	266.50	266.50	+8.50	2	5144
12:38:00	266.00	266.50	266.50	+8.50	1	5142
12:37:49	266.00	266.50	266.50	+8.50	1	5141
12:37:19	266.00	266.50	266.50	+8.50	1	5140
12:37:12	266.00	266.50	266.50	+8.50	1	5139
12:37:00	266.00	266.50	266.50	+8.50	1	5138
12:36:52	266.00	266.50	266.50	+8.50	2	5137
12:36:51	266.00	266.50	266.00	+8.00	1	5135
12:36:48	266.00	266.50	266.50	+8.50	1	5134
12:36:42	266.50	267.00	266.50	+8.50	2	5133
12:36:42	266.50	267.00	266.50	+8.50	1	5131
12:34:50	266.00	266.50	266.50	+8.50	3	5130
12:34:39	266.00	266.50	266.50	+8.50	1	5127
12:34:07	266.00	266.50	266.50	+8.50	1	5126
12:33:23	265.50	266.00	266.00	+8.00	1	5125
12:33:11	265.50	266.00	266.00	+8.00	3	5124
12:33:08	265.50	266.00	265.50	+7.50	1	5121
12:32:41	265.50	266.00	265.50	+7.50	1	5120
12:32:33	265.50	266.00	265.50	+7.50	6	5119
12:32:02	265.50	266.00	266.00	+8.00	4	5113
12:32:00	266.00	266.50	266.00	+8.00	1	5109
12:31:44	265.50	266.00	266.00	+8.00	1	5108
12:31:30	265.50	266.00	266.00	+8.00	3	5107
12:31:30	265.50	266.00	266.00	+8.00	1	5104
12:31:29	265.50	266.00	265.50	+7.50	2	5103
12:31:22	265.50	266.00	265.50	+7.50	2	5101
12:31:22	265.50	266.00	265.50	+7.50	1	5099
12:31:21	265.50	266.00	265.50	+7.50	1	5098
12:30:55	265.50	266.00	265.50	+7.50	1	5097
12:30:49	265.50	266.00	265.50	+7.50	1	5096
12:30:24	266.00	266.50	266.00	+8.00	2	5095
12:30:04	266.00	266.50	266.00	+8.00	1	5093
12:29:38	265.50	266.00	266.00	+8.00	2	5092
12:29:38	265.50	266.00	266.00	+8.00	1	5090
12:29:31	266.00	266.50	266.00	+8.00	2	5089
12:29:23	266.00	266.50	266.00	+8.00	1	5087
12:28:00	266.00	266.50	266.50	+8.50	3	5086
12:27:25	265.50	266.50	266.50	+8.50	2	5083
12:27:23	266.00	266.50	266.00	+8.00	1	5081
12:26:50	266.00	266.50	266.00	+8.00	1	5080
12:26:22	265.50	266.00	266.00	+8.00	1	5079
12:26:07	265.50	266.00	266.00	+8.00	1	5078
12:25:57	266.50	267.00	266.00	+8.00	2	5077
12:25:57	266.50	267.00	266.50	+8.50	6	5075
12:25:00	266.00	267.00	267.00	+9.00	7	5069
12:24:51	266.00	267.00	266.00	+8.00	1	5062
12:24:47	266.00	267.00	266.00	+8.00	1	5061
12:24:41	266.00	267.00	266.00	+8.00	1	5060
12:24:34	266.00	267.00	266.00	+8.00	1	5059
12:24:34	266.00	267.00	266.00	+8.00	2	5058
12:24:33	266.00	267.00	266.00	+8.00	1	5056
12:24:24	266.00	267.00	266.00	+8.00	1	5055
12:24:23	265.50	266.50	266.50	+8.50	2	5054
12:24:23	265.50	266.50	266.50	+8.50	1	5052
12:24:23	265.50	266.00	266.00	+8.00	1	5051
12:24:21	265.50	266.00	266.00	+8.00	5	5050
12:24:21	265.50	266.50	265.50	+7.50	1	5045
12:24:11	266.00	266.50	266.00	+8.00	2	5044
12:24:11	266.00	266.50	266.00	+8.00	3	5042
12:24:11	266.00	266.50	266.00	+8.00	8	5039
12:24:05	266.00	266.50	266.00	+8.00	1	5031
12:24:05	266.00	266.50	266.00	+8.00	3	5030
12:23:55	266.00	266.50	266.00	+8.00	5	5027
12:22:52	266.00	266.50	266.00	+8.00	1	5022
12:22:44	266.00	266.50	266.00	+8.00	1	5021
12:22:28	266.00	267.00	266.00	+8.00	1	5020
12:22:25	266.50	267.00	266.50	+8.50	1	5019
12:22:25	266.50	267.00	266.50	+8.50	5	5018
12:22:18	266.50	267.00	266.50	+8.50	1	5013
12:21:34	266.50	267.00	266.50	+8.50	1	5012
12:21:23	266.50	267.00	266.50	+8.50	1	5011
12:20:39	267.00	267.50	267.00	+9.00	6	5010
12:20:33	267.00	267.50	267.50	+9.50	1	5004
12:20:30	267.00	267.50	267.50	+9.50	1	5003
12:17:31	267.50	268.00	267.50	+9.50	1	5002
12:17:02	267.00	267.50	267.50	+9.50	1	5001
12:16:49	267.50	268.00	267.50	+9.50	1	5000
12:16:34	267.00	268.00	267.00	+9.00	1	4999
12:15:18	267.00	268.50	267.00	+9.00	1	4998
12:14:26	266.50	267.00	267.00	+9.00	1	4997
12:14:23	266.50	267.00	266.50	+8.50	2	4996
12:14:09	266.50	267.00	266.50	+8.50	1	4994
12:14:05	266.50	267.00	266.50	+8.50	1	4993
12:14:04	266.50	267.00	266.50	+8.50	1	4992
12:13:50	266.50	267.00	266.50	+8.50	1	4991
12:13:45	266.50	267.00	266.50	+8.50	1	4990
12:13:14	267.00	267.50	267.00	+9.00	2	4989
12:12:51	267.00	267.50	267.50	+9.50	2	4987
12:12:32	267.50	268.00	267.50	+9.50	1	4985
12:12:32	267.50	268.00	267.50	+9.50	3	4984
12:12:09	267.50	268.50	267.50	+9.50	1	4981
12:12:04	267.50	268.50	268.50	+10.50	1	4980
12:11:58	268.00	268.50	268.00	+10.00	1	4979
12:11:58	268.00	268.50	268.00	+10.00	1	4978
12:11:10	267.50	268.50	268.50	+10.50	5	4977
12:10:53	267.00	268.50	268.50	+10.50	1	4972
12:10:44	266.50	267.50	267.50	+9.50	10	4971
12:10:28	267.00	267.50	267.50	+9.50	1	4961
12:10:01	266.50	267.00	267.50	+9.50	7	4960
12:10:01	266.50	267.00	267.00	+9.00	3	4953
12:09:56	267.00	267.50	267.00	+9.00	6	4950
12:09:28	267.00	267.50	267.50	+9.50	1	4944
12:09:25	267.00	267.50	267.00	+9.00	1	4943
12:09:08	267.00	267.50	267.00	+9.00	1	4942
12:06:49	267.00	267.50	267.00	+9.00	1	4941
12:06:33	267.00	267.50	267.00	+9.00	3	4940
12:06:04	266.50	267.50	266.50	+8.50	1	4937
12:05:59	266.50	267.00	267.00	+9.00	1	4936
12:05:48	267.00	267.50	267.00	+9.00	1	4935
12:05:39	267.00	267.50	267.00	+9.00	1	4934
12:05:26	267.00	267.50	266.50	+8.50	1	4933
12:05:26	267.00	267.50	267.00	+9.00	1	4932
12:05:18	267.00	267.50	267.00	+9.00	1	4931
12:05:08	267.00	267.50	267.00	+9.00	1	4930
12:05:05	267.00	267.50	267.00	+9.00	1	4929
12:05:02	267.00	267.50	267.00	+9.00	1	4928
12:04:34	267.00	267.50	267.00	+9.00	1	4927
12:04:32	267.00	267.50	267.00	+9.00	1	4926
12:04:21	267.00	267.50	267.00	+9.00	1	4925
12:03:59	267.00	267.50	267.50	+9.50	3	4924
12:03:59	267.50	268.00	267.50	+9.50	5	4921
12:03:40	268.00	268.50	267.50	+9.50	1	4916
12:03:40	268.00	268.50	268.00	+10.00	1	4915
12:03:01	268.50	269.00	268.50	+10.50	2	4914
12:03:01	268.50	269.00	268.50	+10.50	1	4912
12:02:48	269.00	269.50	269.00	+11.00	13	4911
12:02:48	269.00	269.50	269.00	+11.00	2	4898
12:02:23	269.00	269.50	269.00	+11.00	2	4896
12:02:16	269.00	269.50	269.00	+11.00	5	4894
12:02:11	269.00	269.50	269.00	+11.00	1	4889
12:02:04	269.00	269.50	269.00	+11.00	1	4888
12:01:51	268.00	269.00	269.00	+11.00	1	4887
12:01:51	268.50	269.50	268.00	+10.00	2	4886
12:01:51	268.50	269.50	268.50	+10.50	1	4884
12:01:49	268.00	268.50	268.50	+10.50	1	4883
12:01:46	268.00	269.00	268.00	+10.00	1	4882
12:01:42	268.00	269.00	268.00	+10.00	1	4881
12:01:41	267.50	268.00	268.00	+10.00	2	4880
12:01:15	267.00	267.50	267.50	+9.50	1	4878
12:01:07	267.00	267.50	267.00	+9.00	2	4877
12:01:06	267.00	267.50	267.00	+9.00	1	4875
12:00:58	267.50	268.00	267.00	+9.00	2	4874
12:00:58	267.50	268.00	267.50	+9.50	1	4872
12:00:51	267.50	268.00	267.50	+9.50	2	4871
12:00:36	267.00	267.50	267.50	+9.50	3	4869
12:00:36	267.50	268.00	267.50	+9.50	1	4866
12:00:35	267.50	268.00	267.50	+9.50	1	4865
12:00:30	267.00	267.50	267.50	+9.50	2	4864
12:00:23	267.50	268.50	267.50	+9.50	3	4862
12:00:18	267.50	268.00	268.00	+10.00	1	4859
12:00:17	268.00	268.50	268.00	+10.00	6	4858
12:00:17	268.00	268.50	268.00	+10.00	2	4852
12:00:17	268.00	268.50	268.00	+10.00	3	4850
12:00:17	268.00	268.50	268.00	+10.00	5	4847
12:00:05	268.50	269.00	268.50	+10.50	1	4842
12:00:05	268.50	269.00	268.50	+10.50	1	4841
12:00:05	269.00	269.50	269.00	+11.00	28	4840
11:59:50	269.00	269.50	269.00	+11.00	1	4812
11:57:56	269.00	269.50	269.50	+11.50	2	4811
11:57:45	269.00	269.50	269.00	+11.00	1	4809
11:57:19	269.00	269.50	269.00	+11.00	1	4808
11:57:18	269.00	269.50	269.00	+11.00	1	4807
11:56:57	269.00	269.50	269.00	+11.00	1	4806
11:56:28	269.00	269.50	269.00	+11.00	1	4805
11:56:07	269.00	270.00	269.00	+11.00	3	4804
11:56:06	269.00	269.50	269.50	+11.50	1	4801
11:55:47	269.00	269.50	269.50	+11.50	1	4800
11:55:18	269.50	270.00	269.50	+11.50	5	4799
11:55:09	269.50	270.00	270.00	+12.00	1	4794
11:53:55	269.50	270.00	270.00	+12.00	2	4793
11:53:52	269.50	270.00	270.00	+12.00	1	4791
11:52:04	269.50	270.00	270.00	+12.00	1	4790
11:51:45	269.50	270.00	270.00	+12.00	1	4789
11:50:03	269.50	270.00	270.00	+12.00	1	4788
11:49:55	269.00	269.50	269.50	+11.50	1	4787
11:49:32	269.00	269.50	269.50	+11.50	1	4786
11:49:32	269.00	269.50	269.50	+11.50	1	4785
11:48:56	269.50	270.00	269.50	+11.50	2	4784
11:48:30	269.50	270.00	269.50	+11.50	4	4782
11:48:24	269.50	270.00	270.00	+12.00	1	4778
11:48:15	270.00	270.50	270.00	+12.00	1	4777
11:48:14	270.00	270.50	270.50	+12.50	1	4776
11:47:57	269.50	270.50	270.50	+12.50	1	4775
11:47:57	270.00	270.50	270.00	+12.00	1	4774
11:47:55	270.00	270.50	270.00	+12.00	2	4773
11:47:20	270.00	271.00	270.00	+12.00	1	4771
11:47:09	269.50	270.00	270.00	+12.00	1	4770
11:47:09	269.50	270.00	270.00	+12.00	1	4769
11:47:09	269.50	270.00	270.00	+12.00	1	4768
11:47:09	270.00	271.00	270.00	+12.00	1	4767
11:47:08	270.50	271.00	270.50	+12.50	1	4766
11:47:00	270.50	271.50	270.50	+12.50	3	4765
11:46:51	269.50	270.00	270.00	+12.00	1	4762
11:46:51	270.00	271.50	270.00	+12.00	4	4761
11:46:41	270.50	271.50	270.50	+12.50	1	4757
11:46:36	270.50	271.50	270.50	+12.50	1	4756
11:46:34	270.50	271.50	270.50	+12.50	1	4755
11:46:26	271.00	271.50	270.50	+12.50	1	4754
11:46:26	271.00	271.50	271.00	+13.00	1	4753
11:46:15	271.00	271.50	271.00	+13.00	1	4752
11:46:13	271.00	271.50	271.00	+13.00	1	4751
11:46:03	270.50	271.00	271.00	+13.00	1	4750
11:45:10	271.00	271.50	271.00	+13.00	3	4749
11:44:55	270.50	271.00	271.00	+13.00	1	4746
11:44:48	270.50	271.00	271.00	+13.00	1	4745
11:44:29	270.50	271.00	271.00	+13.00	2	4744
11:44:05	270.50	271.00	271.00	+13.00	1	4742
11:44:02	270.50	271.00	271.00	+13.00	3	4741
11:43:53	270.50	271.00	270.50	+12.50	3	4738
11:43:50	270.50	271.00	271.00	+13.00	1	4735
11:43:47	270.50	271.00	271.00	+13.00	1	4734
11:43:43	270.50	271.00	271.00	+13.00	1	4733
11:43:35	270.00	270.50	270.50	+12.50	8	4732
11:43:35	269.50	270.00	270.00	+12.00	12	4724
11:43:35	269.50	270.00	270.00	+12.00	1	4712
11:43:29	269.50	270.00	269.50	+11.50	1	4711
11:43:09	269.00	269.50	269.50	+11.50	1	4710
11:42:58	269.50	270.00	269.50	+11.50	1	4709
11:42:26	270.00	270.50	270.00	+12.00	2	4708
11:42:26	270.00	270.50	270.00	+12.00	2	4706
11:40:51	269.50	270.50	270.50	+12.50	1	4704
11:40:43	270.00	270.50	270.00	+12.00	1	4703
11:40:33	270.00	270.50	270.00	+12.00	1	4702
11:40:05	270.00	270.50	270.50	+12.50	1	4701
11:39:56	270.00	270.50	270.50	+12.50	1	4700
11:39:52	270.50	271.00	270.50	+12.50	3	4699
11:39:50	270.00	270.50	271.00	+13.00	19	4696
11:39:50	270.00	270.50	270.50	+12.50	1	4677
11:39:44	270.00	270.50	271.00	+13.00	2	4676
11:39:44	270.00	270.50	270.50	+12.50	3	4674
11:39:35	270.50	271.00	270.50	+12.50	5	4671
11:39:34	271.00	272.00	271.00	+13.00	1	4666
11:39:24	271.00	272.00	271.00	+13.00	1	4665
11:39:24	271.50	272.00	271.50	+13.50	1	4664
11:39:23	271.00	272.00	272.00	+14.00	1	4663
11:39:22	271.00	271.50	271.50	+13.50	1	4662
11:39:19	271.50	272.00	271.50	+13.50	1	4661
11:39:17	271.50	272.00	271.50	+13.50	1	4660
11:39:12	270.50	271.00	271.00	+13.00	5	4659
11:39:12	270.50	271.00	271.00	+13.00	1	4654
11:39:12	270.50	271.00	271.00	+13.00	2	4653
11:39:06	270.00	270.50	270.50	+12.50	2	4651
11:38:42	269.50	270.00	270.00	+12.00	2	4649
11:38:42	269.50	270.00	270.00	+12.00	1	4647
11:38:26	268.50	269.50	269.50	+11.50	2	4646
11:38:26	268.50	269.00	269.00	+11.00	3	4644
11:38:02	268.00	269.00	269.00	+11.00	1	4641
11:38:02	268.50	269.00	268.50	+10.50	1	4640
11:37:31	268.00	268.50	268.50	+10.50	1	4639
11:37:30	268.00	268.50	268.50	+10.50	1	4638
11:37:23	268.00	268.50	268.50	+10.50	2	4637
11:37:23	268.00	268.50	268.50	+10.50	1	4635
11:37:22	268.00	268.50	268.50	+10.50	1	4634
11:37:16	268.50	269.00	268.50	+10.50	1	4633
11:37:04	268.00	268.50	268.00	+10.00	1	4632
11:37:03	268.00	268.50	268.00	+10.00	1	4631
11:36:59	268.00	268.50	268.00	+10.00	1	4630
11:36:44	267.50	268.00	268.00	+10.00	7	4629
11:36:44	267.00	267.50	267.50	+9.50	4	4622
11:36:44	266.50	267.00	267.00	+9.00	1	4618
11:36:44	266.50	267.00	267.00	+9.00	1	4617
11:36:38	266.50	267.50	266.50	+8.50	1	4616
11:36:35	266.50	267.00	267.00	+9.00	2	4615
11:36:34	266.50	267.00	267.00	+9.00	1	4613
11:36:34	267.00	267.50	266.00	+8.00	5	4612
11:36:34	267.00	267.50	266.50	+8.50	2	4607
11:36:34	267.00	267.50	267.00	+9.00	3	4605
11:36:31	267.50	268.00	267.50	+9.50	6	4602
11:36:31	267.50	268.00	267.50	+9.50	1	4596
11:36:29	267.50	268.00	267.50	+9.50	1	4595
11:36:27	267.50	268.00	267.50	+9.50	1	4594
11:36:25	267.50	268.00	267.50	+9.50	1	4593
11:36:15	267.50	268.00	267.50	+9.50	1	4592
11:36:14	267.50	268.00	267.50	+9.50	1	4591
11:36:07	268.00	269.00	268.00	+10.00	4	4590
11:36:03	268.00	269.50	268.00	+10.00	4	4586
11:35:57	268.50	269.50	268.00	+10.00	2	4582
11:35:57	268.50	269.50	268.50	+10.50	8	4580
11:35:42	268.50	269.50	268.50	+10.50	1	4572
11:35:37	269.00	270.00	269.00	+11.00	5	4571
11:35:04	269.00	270.00	270.00	+12.00	2	4566
11:34:39	269.50	270.50	269.50	+11.50	8	4564
11:34:33	269.50	270.00	270.00	+12.00	1	4556
11:34:22	269.50	270.00	270.00	+12.00	1	4555
11:34:18	269.50	270.00	270.00	+12.00	1	4554
11:34:11	270.00	270.50	270.00	+12.00	2	4553
11:34:10	270.50	271.00	270.50	+12.50	1	4551
11:34:10	270.50	271.00	270.50	+12.50	6	4550
11:34:07	270.00	270.50	270.50	+12.50	4	4544
11:33:50	270.00	270.50	270.00	+12.00	4	4540
11:33:24	270.50	271.00	270.50	+12.50	1	4536
11:33:13	269.50	270.50	271.50	+13.50	71	4535
11:33:13	269.50	270.50	271.00	+13.00	6	4464
11:33:13	269.50	270.50	270.50	+12.50	3	4458
11:33:11	270.00	270.50	270.00	+12.00	1	4455
11:33:11	270.00	270.50	270.00	+12.00	1	4454
11:33:07	270.00	270.50	270.00	+12.00	1	4453
11:33:05	270.50	271.00	270.50	+12.50	14	4452
11:33:00	271.00	271.50	271.00	+13.00	8	4438
11:32:49	271.50	272.00	271.50	+13.50	1	4430
11:32:15	271.50	272.00	271.50	+13.50	1	4429
11:32:14	271.00	272.00	272.00	+14.00	1	4428
11:32:12	271.50	272.50	271.50	+13.50	1	4427
11:32:03	271.00	272.00	272.00	+14.00	1	4426
11:32:00	271.00	272.00	272.00	+14.00	1	4425
11:31:55	271.50	272.00	271.50	+13.50	1	4424
11:31:55	272.00	272.50	272.00	+14.00	1	4423
11:31:39	271.00	271.50	271.50	+13.50	1	4422
11:31:32	271.00	271.50	271.50	+13.50	1	4421
11:31:32	271.50	272.50	271.50	+13.50	1	4420
11:31:32	270.50	271.50	272.00	+14.00	6	4419
11:31:32	270.50	271.50	271.50	+13.50	4	4413
11:31:23	270.50	271.50	271.50	+13.50	1	4409
11:31:22	270.50	271.50	271.50	+13.50	1	4408
11:31:21	271.00	272.00	271.00	+13.00	1	4407
11:31:18	271.50	272.00	271.50	+13.50	8	4406
11:31:18	272.00	272.50	272.00	+14.00	1	4398
11:31:16	272.00	272.50	272.00	+14.00	1	4397
11:31:15	271.50	272.50	272.50	+14.50	1	4396
11:31:14	272.00	272.50	272.00	+14.00	1	4395
11:31:13	272.00	272.50	272.00	+14.00	1	4394
11:31:11	272.00	273.00	272.00	+14.00	1	4393
11:31:10	271.50	272.50	272.50	+14.50	1	4392
11:31:08	272.00	272.50	272.00	+14.00	1	4391
11:31:04	271.50	272.50	272.50	+14.50	1	4390
11:31:04	271.50	272.00	272.00	+14.00	1	4389
11:31:04	271.50	272.00	272.00	+14.00	1	4388
11:31:04	271.50	272.00	272.00	+14.00	1	4387
11:31:04	271.50	272.00	272.00	+14.00	1	4386
11:31:04	271.50	272.00	272.00	+14.00	1	4385
11:31:03	271.50	272.00	271.50	+13.50	1	4384
11:30:56	271.00	272.00	271.00	+13.00	1	4383
11:30:51	271.50	272.00	271.50	+13.50	2	4382
11:30:51	271.00	271.50	271.50	+13.50	1	4380
11:30:48	271.00	272.00	271.00	+13.00	1	4379
11:30:46	271.50	272.00	271.50	+13.50	1	4378
11:30:41	271.50	272.00	271.50	+13.50	2	4377
11:30:34	272.00	272.50	272.00	+14.00	1	4375
11:30:32	272.00	272.50	272.00	+14.00	2	4374
11:30:32	271.50	272.50	272.50	+14.50	1	4372
11:30:30	272.00	272.50	272.00	+14.00	1	4371
11:30:30	271.50	272.00	272.00	+14.00	2	4370
11:30:29	271.50	272.00	272.00	+14.00	1	4368
11:30:28	271.50	272.00	272.00	+14.00	1	4367
11:30:27	271.50	272.00	272.00	+14.00	1	4366
11:30:27	271.50	272.00	272.00	+14.00	1	4365
11:30:26	271.00	272.00	272.00	+14.00	1	4364
11:30:22	271.00	272.00	272.00	+14.00	4	4363
11:30:18	271.50	272.50	271.50	+13.50	1	4359
11:30:15	272.00	272.50	272.00	+14.00	2	4358
11:30:15	272.00	272.50	272.00	+14.00	2	4356
11:30:13	272.00	272.50	272.50	+14.50	2	4354
11:30:10	272.50	273.00	272.50	+14.50	1	4352
11:30:08	272.50	273.00	272.50	+14.50	1	4351
11:30:07	272.00	273.00	273.00	+15.00	1	4350
11:30:06	272.00	273.00	273.00	+15.00	4	4349
11:30:05	272.00	273.00	273.00	+15.00	1	4345
11:30:05	272.00	273.00	273.00	+15.00	1	4344
11:30:04	272.00	273.00	273.00	+15.00	1	4343
11:30:03	272.00	273.00	273.00	+15.00	2	4342
11:30:03	272.00	273.00	273.00	+15.00	1	4340
11:30:02	272.00	273.00	273.00	+15.00	1	4339
11:30:02	272.50	273.00	272.50	+14.50	10	4338
11:30:02	272.50	273.00	273.00	+15.00	2	4328
11:30:02	272.50	273.00	273.00	+15.00	2	4326
11:30:02	272.50	273.00	273.00	+15.00	1	4324
11:30:02	272.50	273.00	273.00	+15.00	2	4323
11:30:02	272.50	273.00	273.00	+15.00	1	4321
11:30:02	272.50	273.00	273.00	+15.00	2	4320
11:30:02	272.00	273.00	273.00	+15.00	1	4318
11:30:02	272.00	272.50	272.50	+14.50	1	4317
11:30:02	272.00	272.50	272.50	+14.50	1	4316
11:30:02	272.00	272.50	272.50	+14.50	1	4315
11:30:02	272.00	272.50	272.50	+14.50	1	4314
11:30:02	272.00	272.50	272.50	+14.50	2	4313
11:30:02	271.00	272.00	272.00	+14.00	17	4311
11:30:02	271.00	272.00	272.00	+14.00	2	4294
11:30:02	271.00	272.00	272.00	+14.00	5	4292
11:30:02	271.00	272.00	272.00	+14.00	32	4287
11:30:02	271.00	272.00	272.00	+14.00	32	4255
11:30:02	270.50	271.50	271.50	+13.50	5	4223
11:30:02	270.50	271.00	271.50	+13.50	22	4218
11:30:02	270.50	271.00	271.00	+13.00	8	4196
11:30:00	270.50	271.00	271.00	+13.00	2	4188
11:29:59	270.50	271.00	271.00	+13.00	1	4186
11:29:58	270.00	271.00	271.00	+13.00	1	4185
11:29:49	269.50	271.00	271.00	+13.00	1	4184
11:29:48	269.50	271.00	271.00	+13.00	1	4183
11:29:47	270.00	271.00	271.00	+13.00	1	4182
11:29:47	269.50	270.50	270.50	+12.50	1	4181
11:29:47	269.00	270.50	270.50	+12.50	1	4180
11:29:47	268.00	269.00	271.00	+13.00	2	4179
11:29:47	268.00	269.00	270.50	+12.50	13	4177
11:29:47	268.00	269.00	270.00	+12.00	39	4164
11:29:47	268.00	269.00	269.50	+11.50	9	4125
11:29:47	268.00	269.00	269.00	+11.00	5	4116
11:29:06	268.50	269.00	268.50	+10.50	1	4111
11:29:05	268.50	269.00	268.50	+10.50	1	4110
11:29:02	268.00	268.50	268.50	+10.50	1	4109
11:28:45	268.00	269.00	269.00	+11.00	2	4108
11:28:43	268.50	269.00	268.50	+10.50	3	4106
11:28:37	269.00	269.50	269.00	+11.00	1	4103
11:28:30	268.50	269.00	269.00	+11.00	4	4102
11:28:27	268.50	269.00	269.00	+11.00	2	4098
11:27:55	268.50	269.00	269.00	+11.00	3	4096
11:27:37	268.50	269.00	269.00	+11.00	3	4093
11:27:18	268.50	269.00	268.50	+10.50	1	4090
11:27:12	268.50	269.00	268.50	+10.50	1	4089
11:27:09	268.50	269.00	268.50	+10.50	2	4088
11:26:50	268.50	269.00	268.50	+10.50	1	4086
11:25:29	268.00	268.50	268.50	+10.50	3	4085
11:25:25	267.00	268.00	268.50	+10.50	3	4082
11:25:25	267.00	268.00	268.00	+10.00	2	4079
11:25:19	267.00	268.00	268.00	+10.00	1	4077
11:25:18	267.00	268.00	268.00	+10.00	1	4076
11:25:17	266.50	267.00	267.00	+9.00	9	4075
11:25:17	266.00	266.50	266.50	+8.50	4	4066
11:24:45	265.50	266.00	266.00	+8.00	1	4062
11:24:30	265.50	266.00	266.00	+8.00	1	4061
11:24:02	266.00	266.50	266.00	+8.00	1	4060
11:24:00	265.50	266.00	266.00	+8.00	1	4059
11:24:00	265.50	266.00	266.00	+8.00	7	4058
11:22:56	265.50	266.00	266.00	+8.00	2	4051
11:22:56	266.00	266.50	266.00	+8.00	1	4049
11:22:43	265.50	266.50	265.50	+7.50	1	4048
11:22:42	265.50	266.50	265.50	+7.50	1	4047
11:22:36	265.50	266.00	266.00	+8.00	1	4046
11:22:29	265.50	266.00	266.00	+8.00	2	4045
11:22:29	266.00	266.50	266.00	+8.00	3	4043
11:22:18	266.00	266.50	266.00	+8.00	1	4040
11:22:13	266.00	266.50	266.00	+8.00	1	4039
11:22:11	266.00	266.50	266.00	+8.00	1	4038
11:22:06	266.00	266.50	266.00	+8.00	3	4037
11:21:44	266.00	266.50	266.50	+8.50	1	4034
11:21:02	267.00	267.50	267.00	+9.00	6	4033
11:19:26	267.00	268.00	268.00	+10.00	1	4027
11:19:21	267.00	268.00	267.00	+9.00	1	4026
11:19:20	267.50	268.00	267.50	+9.50	3	4025
11:19:19	267.50	268.00	267.50	+9.50	1	4022
11:19:15	267.50	268.00	267.50	+9.50	1	4021
11:18:35	267.50	268.00	267.50	+9.50	1	4020
11:18:29	267.50	268.00	267.50	+9.50	1	4019
11:17:37	267.00	267.50	267.50	+9.50	4	4018
11:17:37	267.00	267.50	267.50	+9.50	3	4014
11:17:37	266.50	267.00	267.00	+9.00	8	4011
11:17:37	266.50	267.00	267.00	+9.00	2	4003
11:17:36	266.50	267.00	267.00	+9.00	1	4001
11:17:33	266.00	266.50	266.50	+8.50	1	4000
11:17:24	266.50	267.00	266.50	+8.50	1	3999
11:17:20	266.00	266.50	266.50	+8.50	1	3998
11:17:19	266.50	267.00	266.50	+8.50	1	3997
11:17:18	266.50	267.00	266.50	+8.50	1	3996
11:17:02	266.00	266.50	266.50	+8.50	3	3995
11:16:58	266.00	266.50	266.00	+8.00	1	3992
11:16:58	266.00	266.50	266.00	+8.00	1	3991
11:16:58	266.00	266.50	266.00	+8.00	1	3990
11:16:48	266.50	267.00	266.50	+8.50	7	3989
11:16:48	266.50	267.00	266.50	+8.50	1	3982
11:15:26	266.50	267.00	267.00	+9.00	3	3981
11:15:23	266.50	267.00	267.00	+9.00	1	3978
11:15:23	266.50	267.00	266.50	+8.50	4	3977
11:15:16	266.50	267.00	267.00	+9.00	1	3973
11:15:02	266.50	267.00	266.50	+8.50	1	3972
11:14:13	266.50	267.00	266.50	+8.50	1	3971
11:12:38	266.50	267.00	267.00	+9.00	1	3970
11:11:34	267.00	267.50	267.00	+9.00	1	3969
11:10:32	266.50	267.00	267.00	+9.00	1	3968
11:10:23	266.50	267.00	267.00	+9.00	2	3967
11:09:57	266.50	267.00	267.00	+9.00	2	3965
11:09:26	267.00	267.50	267.00	+9.00	3	3963
11:09:26	267.00	267.50	267.00	+9.00	4	3960
11:09:05	267.00	267.50	267.00	+9.00	1	3956
11:08:49	267.00	267.50	267.00	+9.00	1	3955
11:08:38	267.00	267.50	267.00	+9.00	1	3954
11:07:55	267.00	268.00	267.00	+9.00	5	3953
11:07:49	267.00	268.00	268.00	+10.00	1	3948
11:07:37	267.00	268.00	268.00	+10.00	1	3947
11:07:06	267.00	268.00	268.00	+10.00	1	3946
11:06:56	267.00	268.00	268.00	+10.00	1	3945
11:06:40	266.50	267.50	267.50	+9.50	2	3944
11:06:29	266.50	267.00	268.00	+10.00	1	3942
11:06:29	266.50	267.00	267.50	+9.50	6	3941
11:06:29	266.50	267.00	267.00	+9.00	4	3935
11:05:19	266.50	267.00	266.50	+8.50	1	3931
11:04:57	266.50	267.00	267.00	+9.00	1	3930
11:04:40	267.00	267.50	267.00	+9.00	14	3929
11:02:41	267.00	267.50	267.50	+9.50	1	3915
11:02:10	267.00	267.50	267.50	+9.50	5	3914
11:02:06	267.00	267.50	267.50	+9.50	1	3909
11:02:03	267.00	267.50	267.50	+9.50	1	3908
11:01:46	267.50	268.00	267.50	+9.50	11	3907
11:01:26	268.00	268.50	268.00	+10.00	1	3896
10:59:46	267.00	267.50	267.50	+9.50	1	3895
10:58:53	267.00	267.50	267.00	+9.00	2	3894
10:58:48	267.00	267.50	267.00	+9.00	1	3892
10:58:37	267.00	267.50	267.00	+9.00	1	3891
10:58:25	267.00	267.50	267.00	+9.00	1	3890
10:58:20	267.00	267.50	267.00	+9.00	1	3889
10:57:57	267.00	267.50	267.50	+9.50	1	3888
10:57:44	267.00	267.50	267.50	+9.50	2	3887
10:57:40	267.50	268.00	267.00	+9.00	7	3885
10:57:40	267.50	268.00	267.50	+9.50	11	3878
10:57:40	267.50	268.00	267.50	+9.50	1	3867
10:57:39	267.50	268.00	267.50	+9.50	2	3866
10:57:38	267.50	268.00	267.50	+9.50	1	3864
10:56:59	268.00	268.50	268.00	+10.00	1	3863
10:56:49	268.00	268.50	268.00	+10.00	7	3862
10:56:15	268.50	269.00	268.50	+10.50	1	3855
10:55:38	268.50	269.00	268.50	+10.50	5	3854
10:55:18	268.50	269.00	268.50	+10.50	1	3849
10:55:11	268.50	269.00	268.50	+10.50	1	3848
10:54:51	268.50	269.00	268.50	+10.50	1	3847
10:54:22	268.50	269.00	268.50	+10.50	2	3846
10:53:56	268.50	269.00	268.50	+10.50	5	3844
10:53:40	268.50	269.00	269.00	+11.00	1	3839
10:52:53	268.50	269.00	269.00	+11.00	1	3838
10:52:20	269.00	270.00	269.00	+11.00	1	3837
10:52:20	269.00	269.50	270.00	+12.00	2	3836
10:52:20	269.00	269.50	269.50	+11.50	3	3834
10:52:18	269.00	269.50	269.00	+11.00	3	3831
10:52:00	268.50	269.00	269.00	+11.00	1	3828
10:52:00	268.50	269.00	269.00	+11.00	1	3827
10:52:00	268.50	269.00	269.00	+11.00	1	3826
10:51:59	268.50	269.00	269.00	+11.00	1	3825
10:51:44	268.50	269.00	269.00	+11.00	2	3824
10:50:51	268.00	268.50	268.50	+10.50	1	3822
10:50:42	268.00	268.50	268.50	+10.50	1	3821
10:50:42	268.00	268.50	268.50	+10.50	1	3820
10:50:41	268.50	269.00	268.50	+10.50	1	3819
10:50:22	268.50	269.00	268.50	+10.50	3	3818
10:49:22	268.00	268.50	268.50	+10.50	1	3815
10:49:07	268.00	268.50	268.50	+10.50	1	3814
10:49:02	268.00	268.50	268.00	+10.00	5	3813
10:49:01	268.00	268.50	268.00	+10.00	1	3808
10:48:56	268.50	269.00	268.00	+10.00	1	3807
10:48:56	268.50	269.00	268.50	+10.50	1	3806
10:48:27	268.00	269.50	269.50	+11.50	1	3805
10:48:26	268.00	269.50	269.50	+11.50	1	3804
10:48:26	268.00	269.00	269.00	+11.00	1	3803
10:48:26	269.00	269.50	269.00	+11.00	3	3802
10:48:23	269.00	269.50	269.50	+11.50	1	3799
10:48:19	269.00	269.50	269.50	+11.50	1	3798
10:48:12	269.00	269.50	269.50	+11.50	1	3797
10:48:09	269.00	269.50	269.50	+11.50	1	3796
10:48:05	269.50	270.00	269.50	+11.50	3	3795
10:48:05	269.50	270.00	269.50	+11.50	1	3792
10:48:03	269.50	270.00	270.00	+12.00	1	3791
10:48:03	269.50	270.00	270.00	+12.00	1	3790
10:48:03	269.50	270.00	269.50	+11.50	3	3789
10:48:03	269.50	270.00	270.00	+12.00	1	3786
10:47:58	270.00	270.50	270.00	+12.00	39	3785
10:47:58	270.00	270.50	270.50	+12.50	1	3746
10:47:52	270.50	271.00	270.50	+12.50	1	3745
10:47:52	270.00	271.00	271.00	+13.00	1	3744
10:47:52	270.00	271.00	271.00	+13.00	1	3743
10:47:50	270.00	271.00	271.00	+13.00	1	3742
10:47:46	270.00	271.00	271.00	+13.00	1	3741
10:47:41	270.00	271.00	271.50	+13.50	5	3740
10:47:41	270.00	271.00	271.00	+13.00	5	3735
10:47:41	270.50	271.00	270.50	+12.50	9	3730
10:47:41	271.00	271.50	271.00	+13.00	1	3721
10:47:37	270.50	271.00	270.50	+12.50	1	3720
10:47:37	270.50	271.00	271.00	+13.00	2	3719
10:47:32	270.50	271.00	270.50	+12.50	3	3717
10:47:32	270.50	271.00	271.00	+13.00	1	3714
10:47:31	270.50	271.00	271.00	+13.00	1	3713
10:47:31	271.00	271.50	271.00	+13.00	2	3712
10:47:31	270.50	271.50	270.50	+12.50	3	3710
10:47:31	271.00	271.50	271.00	+13.00	5	3707
10:47:30	271.00	271.50	271.00	+13.00	1	3702
10:47:30	270.50	271.50	271.50	+13.50	1	3701
10:47:29	271.00	271.50	271.00	+13.00	1	3700
10:47:29	271.00	271.50	271.00	+13.00	1	3699
10:47:29	271.00	271.50	271.50	+13.50	1	3698
10:47:29	270.50	271.50	271.50	+13.50	1	3697
10:47:29	271.00	271.50	271.00	+13.00	1	3696
10:47:29	271.00	271.50	271.50	+13.50	1	3695
10:47:29	271.00	271.50	271.50	+13.50	1	3694
10:47:28	271.00	271.50	271.00	+13.00	1	3693
10:47:28	271.00	271.50	271.00	+13.00	5	3692
10:47:27	270.50	271.00	271.00	+13.00	4	3687
10:47:27	270.50	271.00	271.00	+13.00	3	3683
10:47:27	270.50	271.00	271.00	+13.00	13	3680
10:47:27	270.50	271.00	271.00	+13.00	10	3667
10:47:27	270.50	271.00	271.00	+13.00	1	3657
10:47:27	270.00	271.00	271.00	+13.00	1	3656
10:47:27	270.00	271.00	271.00	+13.00	1	3655
10:47:27	270.00	271.00	271.00	+13.00	1	3654
10:47:27	270.00	271.00	271.00	+13.00	1	3653
10:47:27	270.00	270.50	270.50	+12.50	22	3652
10:47:27	270.00	270.50	270.50	+12.50	21	3630
10:47:27	270.00	270.50	270.50	+12.50	32	3609
10:47:27	269.50	270.00	270.00	+12.00	12	3577
10:47:27	269.50	270.00	270.00	+12.00	17	3565
10:47:27	269.50	270.00	270.00	+12.00	6	3548
10:47:27	269.50	270.00	270.00	+12.00	20	3542
10:47:26	269.50	270.00	270.00	+12.00	1	3522
10:47:25	269.50	270.00	270.00	+12.00	5	3521
10:47:20	269.50	270.00	270.00	+12.00	1	3516
10:47:12	269.50	270.00	270.00	+12.00	1	3515
10:46:55	269.50	270.00	270.00	+12.00	1	3514
10:46:54	269.50	270.00	270.00	+12.00	1	3513
10:46:50	269.50	270.00	270.00	+12.00	1	3512
10:46:46	269.50	270.00	270.00	+12.00	1	3511
10:46:34	269.50	270.00	269.50	+11.50	1	3510
10:46:33	269.50	270.00	270.00	+12.00	1	3509
10:46:29	269.00	270.00	270.00	+12.00	1	3508
10:46:26	269.00	269.50	269.50	+11.50	1	3507
10:46:25	269.00	269.50	269.50	+11.50	1	3506
10:46:25	269.00	269.50	269.50	+11.50	2	3505
10:46:23	269.00	269.50	269.50	+11.50	1	3503
10:46:20	269.00	269.50	269.50	+11.50	1	3502
10:46:15	269.00	269.50	269.50	+11.50	2	3501
10:46:15	269.00	269.50	269.00	+11.00	2	3499
10:46:14	269.00	269.50	269.50	+11.50	2	3497
10:46:05	269.50	270.00	269.50	+11.50	1	3495
10:46:02	269.50	270.00	269.50	+11.50	1	3494
10:45:54	269.50	270.00	269.50	+11.50	1	3493
10:45:53	269.00	269.50	269.50	+11.50	10	3492
10:45:46	269.00	269.50	269.00	+11.00	1	3482
10:45:36	269.00	270.00	269.00	+11.00	1	3481
10:45:35	269.00	269.50	269.50	+11.50	1	3480
10:45:33	269.00	269.50	269.50	+11.50	1	3479
10:45:30	269.00	269.50	269.50	+11.50	1	3478
10:45:29	269.00	269.50	269.50	+11.50	1	3477
10:45:29	269.50	270.00	269.50	+11.50	1	3476
10:45:28	269.50	270.00	269.50	+11.50	1	3475
10:45:27	269.50	270.00	269.50	+11.50	1	3474
10:45:25	269.50	270.00	269.50	+11.50	1	3473
10:45:25	269.50	270.00	270.00	+12.00	1	3472
10:45:21	269.00	270.00	270.00	+12.00	1	3471
10:45:21	269.00	270.00	270.00	+12.00	1	3470
10:45:21	269.00	270.00	270.00	+12.00	1	3469
10:45:21	269.00	270.00	270.00	+12.00	1	3468
10:45:21	269.00	270.00	270.00	+12.00	1	3467
10:45:21	269.00	270.00	270.00	+12.00	1	3466
10:45:19	269.00	270.00	270.00	+12.00	1	3465
10:45:19	269.00	270.00	270.00	+12.00	1	3464
10:45:19	269.00	270.00	270.00	+12.00	1	3463
10:45:19	269.00	270.00	270.00	+12.00	1	3462
10:45:19	269.00	270.00	270.00	+12.00	1	3461
10:45:19	269.00	270.00	270.00	+12.00	1	3460
10:45:18	269.50	270.00	270.00	+12.00	1	3459
10:45:18	269.50	270.00	270.00	+12.00	1	3458
10:45:17	269.50	270.00	269.50	+11.50	1	3457
10:45:16	269.00	270.00	270.00	+12.00	3	3456
10:45:16	269.00	269.50	269.50	+11.50	6	3453
10:45:16	269.00	269.50	269.50	+11.50	6	3447
10:45:16	269.00	269.50	269.50	+11.50	2	3441
10:45:12	268.50	269.00	269.00	+11.00	4	3439
10:45:12	268.50	269.00	269.00	+11.00	20	3435
10:45:10	268.00	268.50	268.50	+10.50	10	3415
10:45:10	267.50	268.00	268.00	+10.00	6	3405
10:45:10	267.50	268.00	268.00	+10.00	3	3399
10:45:10	267.50	268.00	268.00	+10.00	2	3396
10:45:10	267.50	268.00	268.00	+10.00	1	3394
10:45:10	267.50	268.00	268.00	+10.00	1	3393
10:45:10	267.50	268.00	268.00	+10.00	1	3392
10:45:10	267.50	268.00	268.00	+10.00	8	3391
10:44:51	267.00	267.50	267.50	+9.50	3	3383
10:44:34	267.50	268.00	267.50	+9.50	1	3380
10:44:02	267.00	267.50	267.50	+9.50	2	3379
10:43:43	267.00	268.00	267.00	+9.00	2	3377
10:43:39	267.00	267.50	267.50	+9.50	1	3375
10:43:36	267.50	268.00	267.50	+9.50	1	3374
10:43:30	267.00	267.50	267.50	+9.50	1	3373
10:43:22	267.00	267.50	267.50	+9.50	1	3372
10:43:21	267.00	268.00	267.00	+9.00	1	3371
10:43:19	267.00	267.50	267.50	+9.50	1	3370
10:43:18	267.00	267.50	267.50	+9.50	1	3369
10:43:15	266.50	267.00	267.00	+9.00	1	3368
10:43:15	266.50	267.00	267.00	+9.00	2	3367
10:43:08	266.50	267.00	267.00	+9.00	1	3365
10:43:08	266.00	266.50	266.50	+8.50	4	3364
10:43:08	266.00	266.50	266.50	+8.50	1	3360
10:43:08	266.00	266.50	266.50	+8.50	1	3359
10:43:08	265.50	266.50	266.50	+8.50	1	3358
10:43:08	265.50	266.00	266.00	+8.00	4	3357
10:43:08	265.50	266.00	266.00	+8.00	1	3353
10:43:08	265.50	266.00	266.00	+8.00	1	3352
10:43:04	265.00	265.50	265.50	+7.50	4	3351
10:42:50	264.50	265.00	265.00	+7.00	4	3347
10:42:35	264.50	265.00	265.00	+7.00	1	3343
10:40:51	264.50	265.50	264.50	+6.50	1	3342
10:40:48	264.50	265.00	265.00	+7.00	3	3341
10:39:40	264.50	265.00	265.00	+7.00	1	3338
10:39:01	264.50	265.00	265.00	+7.00	1	3337
10:38:47	264.50	265.00	265.00	+7.00	3	3336
10:38:16	264.50	265.00	264.50	+6.50	1	3333
10:38:13	264.50	265.00	264.50	+6.50	1	3332
10:38:06	264.50	265.00	264.50	+6.50	1	3331
10:37:59	264.50	265.00	265.00	+7.00	1	3330
10:37:33	265.00	265.50	265.00	+7.00	2	3329
10:37:33	265.00	265.50	265.00	+7.00	15	3327
10:36:43	265.00	265.50	265.50	+7.50	1	3312
10:36:34	265.00	265.50	265.00	+7.00	1	3311
10:36:23	265.00	265.50	265.50	+7.50	1	3310
10:36:13	265.50	266.00	265.50	+7.50	3	3309
10:35:30	265.50	266.00	265.50	+7.50	1	3306
10:35:28	265.50	266.00	265.50	+7.50	5	3305
10:35:25	265.50	266.00	266.00	+8.00	1	3300
10:34:49	265.50	266.00	266.00	+8.00	1	3299
10:34:48	266.00	266.50	266.00	+8.00	3	3298
10:34:47	265.50	266.00	266.00	+8.00	2	3295
10:34:47	265.50	266.00	266.00	+8.00	1	3293
10:34:09	265.50	266.00	266.00	+8.00	1	3292
10:32:59	265.00	265.50	265.50	+7.50	1	3291
10:32:20	265.00	265.50	265.00	+7.00	1	3290
10:32:15	265.50	266.00	265.50	+7.50	1	3289
10:31:46	265.50	266.00	265.50	+7.50	1	3288
10:31:43	265.50	266.00	265.50	+7.50	2	3287
10:31:10	265.00	265.50	265.50	+7.50	1	3285
10:31:06	265.00	265.50	265.00	+7.00	2	3284
10:30:56	265.00	265.50	265.50	+7.50	1	3282
10:30:37	265.00	265.50	265.50	+7.50	1	3281
10:30:13	265.50	266.00	265.50	+7.50	5	3280
10:29:40	266.00	266.50	266.00	+8.00	4	3275
10:29:12	266.00	266.50	266.00	+8.00	1	3271
10:29:11	266.00	266.50	266.00	+8.00	1	3270
10:29:05	266.50	267.00	266.50	+8.50	8	3269
10:28:59	266.50	267.00	266.50	+8.50	1	3261
10:28:29	266.50	267.00	267.00	+9.00	1	3260
10:27:58	267.00	267.50	267.00	+9.00	8	3259
10:27:53	267.00	267.50	267.50	+9.50	1	3251
10:27:24	267.00	267.50	267.50	+9.50	1	3250
10:26:44	267.00	267.50	267.50	+9.50	1	3249
10:26:26	266.50	267.00	267.00	+9.00	1	3248
10:26:17	266.50	267.00	267.00	+9.00	1	3247
10:26:13	266.50	267.00	267.00	+9.00	1	3246
10:26:04	266.50	267.50	267.50	+9.50	1	3245
10:25:56	267.00	267.50	267.00	+9.00	2	3244
10:25:08	266.00	267.00	267.00	+9.00	3	3242
10:24:57	266.50	267.50	266.50	+8.50	4	3239
10:24:57	267.00	267.50	267.00	+9.00	1	3235
10:24:57	267.00	267.50	267.00	+9.00	3	3234
10:24:52	267.00	268.00	267.00	+9.00	1	3231
10:24:46	267.00	267.50	267.50	+9.50	2	3230
10:24:45	267.00	267.50	267.00	+9.00	1	3228
10:24:43	266.50	267.50	267.50	+9.50	1	3227
10:24:26	266.50	268.00	268.00	+10.00	1	3226
10:24:18	268.00	268.50	268.00	+10.00	15	3225
10:24:16	268.50	269.00	268.50	+10.50	2	3210
10:24:03	268.50	269.00	268.50	+10.50	1	3208
10:24:01	269.00	269.50	269.00	+11.00	4	3207
10:23:53	268.00	269.50	269.50	+11.50	1	3203
10:23:51	269.00	270.00	269.00	+11.00	5	3202
10:23:51	269.50	270.00	269.50	+11.50	1	3197
10:23:51	269.00	269.50	269.50	+11.50	5	3196
10:23:51	269.00	269.50	269.50	+11.50	1	3191
10:23:51	269.00	269.50	269.50	+11.50	1	3190
10:23:50	269.00	269.50	269.50	+11.50	1	3189
10:23:49	269.00	269.50	269.50	+11.50	1	3188
10:23:49	269.00	269.50	269.50	+11.50	1	3187
10:23:48	269.00	269.50	269.50	+11.50	1	3186
10:23:45	269.00	269.50	269.00	+11.00	1	3185
10:23:44	268.50	269.00	269.00	+11.00	17	3184
10:23:44	268.50	269.00	269.00	+11.00	5	3167
10:23:41	268.00	269.00	269.00	+11.00	3	3162
10:23:41	268.00	268.50	268.50	+10.50	12	3159
10:23:41	267.00	268.00	268.00	+10.00	44	3147
10:23:38	267.00	267.50	267.50	+9.50	9	3103
10:23:37	266.50	267.00	267.00	+9.00	2	3094
10:23:30	266.50	267.00	267.00	+9.00	1	3092
10:23:30	266.50	267.00	266.50	+8.50	1	3091
10:23:30	266.50	267.00	267.00	+9.00	1	3090
10:23:05	266.00	266.50	266.50	+8.50	4	3089
10:23:01	266.50	267.00	266.50	+8.50	1	3085
10:22:55	266.50	267.00	266.50	+8.50	1	3084
10:22:55	266.50	267.00	267.00	+9.00	1	3083
10:22:46	266.50	267.50	266.50	+8.50	5	3082
10:22:44	266.50	267.00	267.00	+9.00	1	3077
10:22:44	266.50	267.00	267.00	+9.00	8	3076
10:22:25	266.50	267.50	266.50	+8.50	1	3068
10:22:06	266.50	267.00	267.00	+9.00	1	3067
10:22:00	266.50	267.00	267.00	+9.00	2	3066
10:21:20	266.00	267.00	266.00	+8.00	2	3064
10:20:49	266.00	267.00	267.00	+9.00	1	3062
10:20:49	267.00	267.50	267.00	+9.00	1	3061
10:20:48	267.00	267.50	267.00	+9.00	1	3060
10:20:45	266.00	267.00	267.00	+9.00	1	3059
10:20:44	266.00	266.50	266.50	+8.50	1	3058
10:20:38	265.50	266.50	266.50	+8.50	1	3057
10:20:30	265.50	266.50	266.50	+8.50	1	3056
10:20:28	265.50	266.00	266.00	+8.00	1	3055
10:20:22	265.00	266.00	266.00	+8.00	2	3054
10:20:03	266.50	267.00	266.50	+8.50	1	3052
10:20:03	266.00	267.00	266.00	+8.00	3	3051
10:19:56	266.50	267.50	266.00	+8.00	1	3048
10:19:56	266.50	267.50	266.50	+8.50	1	3047
10:19:55	266.50	267.50	267.50	+9.50	1	3046
10:19:55	266.50	267.50	267.50	+9.50	1	3045
10:19:55	266.50	267.50	267.50	+9.50	1	3044
10:19:55	266.00	267.00	267.00	+9.00	1	3043
10:19:55	266.00	267.00	267.00	+9.00	1	3042
10:19:55	266.00	267.00	267.00	+9.00	1	3041
10:19:49	266.00	267.00	267.00	+9.00	1	3040
10:19:47	266.00	267.00	267.00	+9.00	4	3039
10:19:47	266.00	267.00	267.00	+9.00	4	3035
10:19:47	266.00	267.00	267.00	+9.00	4	3031
10:19:47	265.50	266.50	267.00	+9.00	1	3027
10:19:47	265.50	266.50	266.50	+8.50	3	3026
10:19:47	265.50	266.00	266.00	+8.00	1	3023
10:19:47	265.00	266.00	266.00	+8.00	4	3022
10:19:47	265.00	266.00	266.00	+8.00	4	3018
10:19:42	264.50	266.00	266.00	+8.00	1	3014
10:19:42	264.50	265.50	265.50	+7.50	3	3013
10:19:42	264.00	265.00	265.00	+7.00	6	3010
10:19:09	264.00	264.50	264.50	+6.50	1	3004
10:18:28	264.00	264.50	264.50	+6.50	1	3003
10:17:28	264.00	264.50	264.50	+6.50	1	3002
10:16:24	264.50	265.50	264.00	+6.00	3	3001
10:16:24	264.50	265.50	264.50	+6.50	2	2998
10:16:08	264.50	265.50	264.50	+6.50	6	2996
10:15:58	264.50	265.00	265.00	+7.00	1	2990
10:15:43	265.50	266.00	265.50	+7.50	1	2989
10:15:29	264.50	265.50	265.50	+7.50	1	2988
10:15:21	264.00	264.50	264.50	+6.50	1	2987
10:15:21	265.00	266.00	264.50	+6.50	2	2986
10:15:21	265.00	266.00	265.00	+7.00	2	2984
10:15:15	264.50	265.00	265.00	+7.00	3	2982
10:15:10	265.00	266.00	265.00	+7.00	2	2979
10:15:08	265.00	266.00	266.00	+8.00	1	2977
10:15:02	265.00	266.00	266.00	+8.00	1	2976
10:15:00	264.50	265.00	265.00	+7.00	5	2975
10:15:00	264.00	264.50	264.50	+6.50	6	2970
10:14:56	263.50	264.00	264.00	+6.00	1	2964
10:14:32	264.00	264.50	264.00	+6.00	1	2963
10:14:31	263.00	264.50	263.00	+5.00	4	2962
10:13:30	263.00	264.00	263.00	+5.00	1	2958
10:13:29	262.50	263.00	263.00	+5.00	1	2957
10:13:29	263.00	264.50	263.00	+5.00	4	2956
10:13:17	263.00	263.50	263.50	+5.50	1	2952
10:12:56	263.50	264.50	263.50	+5.50	1	2951
10:12:46	264.00	265.00	263.50	+5.50	3	2950
10:12:46	264.00	265.00	264.00	+6.00	2	2947
10:12:33	264.00	265.00	264.00	+6.00	1	2945
10:12:30	264.00	265.00	264.00	+6.00	1	2944
10:12:28	264.00	265.00	265.00	+7.00	1	2943
10:12:27	264.00	265.00	264.00	+6.00	1	2942
10:12:24	264.50	265.00	264.50	+6.50	1	2941
10:12:22	264.00	264.50	264.50	+6.50	5	2940
10:12:12	264.00	264.50	264.00	+6.00	3	2935
10:11:49	264.50	265.00	264.00	+6.00	4	2932
10:11:49	264.50	265.00	264.50	+6.50	1	2928
10:11:42	264.50	265.00	264.50	+6.50	1	2927
10:11:28	264.00	264.50	264.50	+6.50	2	2926
10:11:26	263.50	264.00	264.00	+6.00	3	2924
10:11:26	263.50	264.00	264.00	+6.00	1	2921
10:11:26	263.50	264.00	264.00	+6.00	1	2920
10:11:26	264.00	265.00	264.00	+6.00	5	2919
10:11:24	264.00	264.50	264.50	+6.50	1	2914
10:11:08	264.00	265.00	264.00	+6.00	1	2913
10:11:08	264.00	265.00	263.00	+5.00	3	2912
10:11:08	264.00	265.00	263.50	+5.50	2	2909
10:11:08	264.00	265.00	264.00	+6.00	1	2907
10:10:53	264.50	265.00	264.50	+6.50	1	2906
10:10:36	265.50	266.50	265.00	+7.00	11	2905
10:10:36	265.50	266.50	265.50	+7.50	1	2894
10:10:28	266.00	267.00	266.00	+8.00	1	2893
10:10:22	266.00	267.00	266.00	+8.00	1	2892
10:10:20	266.00	266.50	266.50	+8.50	1	2891
10:10:19	266.00	266.50	266.50	+8.50	1	2890
10:10:13	265.50	266.00	266.00	+8.00	1	2889
10:10:10	265.50	266.00	266.00	+8.00	1	2888
10:10:07	266.00	266.50	266.00	+8.00	1	2887
10:10:07	265.50	266.00	266.00	+8.00	4	2886
10:10:05	265.50	266.00	266.00	+8.00	1	2882
10:09:51	265.50	266.00	266.00	+8.00	1	2881
10:09:42	266.00	266.50	266.00	+8.00	2	2880
10:09:38	265.50	266.00	266.00	+8.00	7	2878
10:09:38	265.00	265.50	265.50	+7.50	4	2871
10:09:22	265.00	265.50	265.00	+7.00	1	2867
10:09:22	265.00	265.50	265.00	+7.00	5	2866
10:09:04	265.50	266.00	265.50	+7.50	4	2861
10:08:55	265.50	266.00	265.50	+7.50	1	2857
10:08:32	265.00	266.00	265.00	+7.00	1	2856
10:08:12	265.00	266.00	266.00	+8.00	2	2855
10:08:10	265.50	266.50	265.50	+7.50	1	2853
10:08:07	266.00	266.50	266.00	+8.00	1	2852
10:08:06	266.00	266.50	266.00	+8.00	1	2851
10:07:54	265.50	267.00	267.00	+9.00	1	2850
10:07:38	265.00	266.00	267.00	+9.00	5	2849
10:07:38	265.00	266.00	266.50	+8.50	5	2844
10:07:38	265.00	266.00	266.00	+8.00	1	2839
10:07:34	265.00	266.00	266.00	+8.00	5	2838
10:07:29	264.50	265.00	265.00	+7.00	3	2833
10:07:29	265.00	266.50	265.00	+7.00	2	2830
10:07:25	265.00	265.50	265.00	+7.00	1	2828
10:07:25	265.00	265.50	265.00	+7.00	1	2827
10:07:22	265.50	266.00	265.50	+7.50	1	2826
10:07:20	266.00	266.50	266.00	+8.00	3	2825
10:07:18	266.50	267.00	266.50	+8.50	4	2822
10:07:12	267.00	267.50	267.00	+9.00	3	2818
10:06:56	266.50	267.50	267.50	+9.50	1	2815
10:06:50	266.50	267.00	267.00	+9.00	1	2814
10:06:45	266.50	267.00	267.00	+9.00	1	2813
10:06:45	266.50	267.00	267.00	+9.00	3	2812
10:06:44	266.00	267.00	267.00	+9.00	2	2809
10:06:40	266.00	267.00	267.00	+9.00	1	2807
10:06:36	267.00	267.50	267.00	+9.00	5	2806
10:06:34	267.00	267.50	267.00	+9.00	1	2801
10:06:28	267.00	267.50	267.00	+9.00	1	2800
10:06:26	266.00	267.00	267.00	+9.00	10	2799
10:06:26	265.50	266.00	267.00	+9.00	3	2789
10:06:26	265.50	266.00	266.50	+8.50	3	2786
10:06:26	265.50	266.00	266.00	+8.00	10	2783
10:06:19	265.00	265.50	265.50	+7.50	2	2773
10:06:19	265.00	265.50	265.50	+7.50	2	2771
10:06:19	264.50	265.00	265.00	+7.00	1	2769
10:06:17	264.50	265.00	265.00	+7.00	1	2768
10:06:13	265.00	265.50	265.00	+7.00	1	2767
10:06:07	265.00	266.00	265.00	+7.00	1	2766
10:06:06	265.50	266.00	265.50	+7.50	1	2765
10:06:06	265.50	266.00	265.50	+7.50	1	2764
10:06:06	265.50	266.00	265.50	+7.50	3	2763
10:06:05	265.50	266.00	265.50	+7.50	1	2760
10:06:05	265.50	266.00	265.50	+7.50	2	2759
10:05:54	265.50	266.50	265.50	+7.50	1	2757
10:05:36	265.50	266.50	267.00	+9.00	1	2756
10:05:36	265.50	266.50	266.50	+8.50	1	2755
10:05:30	267.00	267.50	267.00	+9.00	2	2754
10:05:30	267.00	267.50	267.00	+9.00	2	2752
10:05:30	267.00	267.50	267.00	+9.00	1	2750
10:05:25	267.00	267.50	267.50	+9.50	1	2749
10:05:24	267.00	267.50	267.50	+9.50	1	2748
10:05:24	267.00	267.50	267.50	+9.50	1	2747
10:05:17	267.00	267.50	267.50	+9.50	1	2746
10:05:08	267.00	267.50	267.50	+9.50	2	2745
10:04:55	268.00	268.50	268.00	+10.00	1	2743
10:04:50	268.00	268.50	268.00	+10.00	1	2742
10:04:50	268.00	268.50	268.00	+10.00	1	2741
10:04:48	268.00	268.50	268.50	+10.50	3	2740
10:04:47	268.00	268.50	268.00	+10.00	1	2737
10:04:41	268.50	269.00	268.50	+10.50	1	2736
10:04:40	268.00	269.00	269.00	+11.00	1	2735
10:04:36	268.00	268.50	268.50	+10.50	2	2734
10:04:36	268.00	268.50	268.50	+10.50	1	2732
10:04:31	268.50	269.00	268.50	+10.50	1	2731
10:04:31	268.50	269.00	268.50	+10.50	2	2730
10:04:27	268.50	269.00	268.50	+10.50	1	2728
10:04:25	268.50	269.00	269.00	+11.00	5	2727
10:04:25	268.50	269.00	269.00	+11.00	1	2722
10:04:24	268.50	269.00	269.00	+11.00	2	2721
10:04:22	268.50	269.00	269.00	+11.00	1	2719
10:04:21	268.50	269.00	269.00	+11.00	1	2718
10:04:20	269.00	269.50	269.00	+11.00	1	2717
10:04:18	268.50	269.00	269.00	+11.00	2	2716
10:04:17	269.00	269.50	269.00	+11.00	1	2714
10:04:15	269.00	269.50	269.00	+11.00	1	2713
10:04:15	269.00	269.50	269.00	+11.00	1	2712
10:04:15	269.00	269.50	269.00	+11.00	1	2711
10:04:13	268.50	269.50	269.50	+11.50	1	2710
10:04:12	268.50	269.00	270.00	+12.00	1	2709
10:04:12	268.50	269.00	269.50	+11.50	2	2708
10:04:12	268.50	269.00	269.00	+11.00	2	2706
10:04:12	268.50	269.00	269.00	+11.00	1	2704
10:04:11	269.00	269.50	269.00	+11.00	1	2703
10:04:10	269.00	270.00	270.00	+12.00	1	2702
10:04:09	268.50	269.50	269.50	+11.50	5	2701
10:04:09	269.50	270.00	269.50	+11.50	1	2696
10:04:07	268.00	269.50	269.50	+11.50	1	2695
10:04:05	268.00	269.00	269.00	+11.00	1	2694
10:04:05	268.00	268.50	268.50	+10.50	1	2693
10:04:05	268.00	268.50	268.50	+10.50	2	2692
10:04:05	269.00	270.00	269.00	+11.00	1	2690
10:04:05	269.00	269.50	269.50	+11.50	1	2689
10:04:05	268.50	270.00	268.50	+10.50	1	2688
10:04:04	268.50	269.50	269.50	+11.50	1	2687
10:04:04	268.00	269.50	269.50	+11.50	1	2686
10:04:04	268.50	269.50	269.50	+11.50	1	2685
10:04:04	268.50	270.00	270.00	+12.00	1	2684
10:04:04	268.50	269.50	269.50	+11.50	1	2683
10:04:04	268.50	269.50	269.50	+11.50	1	2682
10:04:04	268.00	269.50	269.50	+11.50	1	2681
10:04:04	268.00	270.00	270.00	+12.00	2	2680
10:04:04	267.50	268.50	270.00	+12.00	13	2678
10:04:04	267.50	268.50	269.50	+11.50	5	2665
10:04:04	267.50	268.50	269.00	+11.00	7	2660
10:04:04	267.50	268.50	268.50	+10.50	1	2653
10:04:02	267.50	268.50	268.50	+10.50	1	2652
10:04:01	267.50	268.50	268.50	+10.50	3	2651
10:04:01	267.00	267.50	267.50	+9.50	1	2648
10:04:00	267.50	269.00	267.00	+9.00	3	2647
10:04:00	267.50	269.00	267.50	+9.50	4	2644
10:04:00	267.50	269.00	269.00	+11.00	1	2640
10:04:00	267.50	269.00	269.00	+11.00	1	2639
10:04:00	267.50	268.50	268.50	+10.50	5	2638
10:03:58	267.50	268.50	267.50	+9.50	1	2633
10:03:58	267.00	268.50	267.00	+9.00	1	2632
10:03:57	266.50	268.00	268.00	+10.00	10	2631
10:03:57	266.00	267.50	268.00	+10.00	25	2621
10:03:57	266.00	267.50	267.50	+9.50	1	2596
10:03:56	266.00	267.00	267.00	+9.00	1	2595
10:03:56	266.00	267.50	267.50	+9.50	1	2594
10:03:55	265.50	267.00	267.00	+9.00	2	2593
10:03:55	265.50	267.00	267.00	+9.00	4	2591
10:03:52	265.50	267.00	265.50	+7.50	1	2587
10:03:51	266.00	267.00	267.00	+9.00	1	2586
10:03:51	266.00	267.00	266.00	+8.00	1	2585
10:03:51	265.50	267.00	267.00	+9.00	3	2584
10:03:51	265.00	265.50	267.00	+9.00	12	2581
10:03:51	265.00	265.50	266.50	+8.50	7	2569
10:03:51	265.00	265.50	266.00	+8.00	4	2562
10:03:51	265.00	265.50	265.50	+7.50	3	2558
10:03:48	265.00	265.50	265.00	+7.00	1	2555
10:03:48	264.00	264.50	265.00	+7.00	2	2554
10:03:48	264.00	264.50	264.50	+6.50	1	2552
10:03:47	264.00	264.50	264.00	+6.00	1	2551
10:03:42	263.50	264.00	264.00	+6.00	2	2550
10:03:40	263.50	264.50	264.50	+6.50	1	2548
10:03:33	264.50	266.00	264.00	+6.00	1	2547
10:03:33	264.50	266.00	264.50	+6.50	4	2546
10:03:32	264.50	266.00	266.00	+8.00	1	2542
10:03:27	265.00	266.00	265.00	+7.00	1	2541
10:03:27	265.00	266.00	265.00	+7.00	1	2540
10:03:27	264.50	265.50	265.50	+7.50	7	2539
10:03:27	264.00	265.00	265.00	+7.00	16	2532
10:03:27	263.50	264.50	264.50	+6.50	4	2516
10:03:27	263.50	264.50	264.50	+6.50	1	2512
10:03:27	263.00	264.00	264.00	+6.00	1	2511
10:03:27	263.00	263.50	263.50	+5.50	2	2510
10:03:27	262.50	263.00	263.00	+5.00	3	2508
10:03:27	262.50	263.00	262.50	+4.50	1	2505
10:03:26	261.50	262.00	262.00	+4.00	2	2504
10:03:26	261.00	262.00	262.00	+4.00	3	2502
10:03:19	260.50	261.50	261.50	+3.50	2	2499
10:03:17	260.00	261.00	261.00	+3.00	5	2497
10:03:14	260.00	261.00	261.00	+3.00	1	2492
10:03:14	260.00	261.00	260.00	+2.00	1	2491
10:03:10	259.50	260.50	260.50	+2.50	1	2490
10:02:54	259.50	261.00	261.00	+3.00	1	2489
10:02:51	260.50	261.00	260.50	+2.50	1	2488
10:02:51	260.50	261.00	260.50	+2.50	1	2487
10:02:35	259.00	260.00	260.00	+2.00	2	2486
10:02:34	259.50	260.50	259.50	+1.50	1	2484
10:02:27	260.00	261.00	259.50	+1.50	1	2483
10:02:27	260.00	261.00	260.00	+2.00	3	2482
10:02:09	259.50	260.50	259.50	+1.50	1	2479
10:01:55	259.00	260.00	260.50	+2.50	4	2478
10:01:55	259.00	260.00	260.00	+2.00	2	2474
10:01:54	259.00	260.50	259.00	+1.00	2	2472
10:01:46	259.00	260.00	259.00	+1.00	1	2470
10:01:45	260.00	260.50	260.00	+2.00	1	2469
10:01:45	260.00	260.50	260.00	+2.00	1	2468
10:01:45	259.00	260.50	260.50	+2.50	1	2467
10:01:39	259.50	260.50	259.00	+1.00	4	2466
10:01:39	259.50	260.50	259.50	+1.50	1	2462
10:01:36	259.00	259.50	259.50	+1.50	1	2461
10:01:29	259.00	260.50	259.00	+1.00	1	2460
10:01:28	259.00	260.00	260.50	+2.50	1	2459
10:01:28	259.00	260.00	260.00	+2.00	1	2458
10:01:17	260.00	261.00	260.00	+2.00	1	2457
10:01:12	260.00	261.50	259.50	+1.50	1	2456
10:01:12	260.00	261.50	260.00	+2.00	4	2455
10:01:07	260.00	261.00	261.00	+3.00	2	2451
10:01:02	260.50	261.00	260.50	+2.50	1	2449
10:00:58	260.50	261.00	260.50	+2.50	1	2448
10:00:58	259.00	260.00	260.00	+2.00	2	2447
10:00:51	259.50	260.00	259.00	+1.00	1	2445
10:00:51	259.50	260.00	259.50	+1.50	2	2444
10:00:47	259.00	260.00	259.00	+1.00	1	2442
10:00:45	259.00	260.00	259.00	+1.00	2	2441
10:00:44	259.00	260.00	259.00	+1.00	1	2439
10:00:41	259.00	260.00	259.00	+1.00	1	2438
10:00:32	259.00	260.00	258.50	+0.50	6	2437
10:00:32	259.00	260.00	259.00	+1.00	1	2431
10:00:32	258.50	259.00	259.00	+1.00	1	2430
10:00:26	259.00	259.50	259.00	+1.00	1	2429
10:00:24	259.00	259.50	259.00	+1.00	1	2428
10:00:19	259.00	259.50	259.00	+1.00	3	2427
09:59:56	259.00	260.00	259.00	+1.00	1	2424
09:59:48	258.50	259.50	259.50	+1.50	1	2423
09:59:47	259.00	260.00	259.00	+1.00	3	2422
09:59:43	259.00	259.50	259.50	+1.50	1	2419
09:59:36	259.00	260.00	259.00	+1.00	1	2418
09:59:33	259.00	260.00	259.00	+1.00	5	2417
09:59:32	259.00	259.50	259.50	+1.50	4	2412
09:59:32	259.00	259.50	259.00	+1.00	1	2408
09:59:29	259.00	259.50	259.00	+1.00	1	2407
09:59:29	258.50	259.00	259.00	+1.00	2	2406
09:59:10	258.50	259.00	259.00	+1.00	1	2404
09:59:08	258.50	259.50	258.50	+0.50	2	2403
09:59:05	258.50	259.00	259.00	+1.00	1	2401
09:59:05	258.50	259.00	259.00	+1.00	1	2400
09:59:04	258.50	259.00	258.50	+0.50	1	2399
09:59:04	259.00	259.50	259.00	+1.00	1	2398
09:59:03	258.50	259.00	259.00	+1.00	1	2397
09:59:01	258.50	259.50	258.50	+0.50	1	2396
09:58:57	259.00	259.50	259.00	+1.00	1	2395
09:58:55	258.50	259.00	259.00	+1.00	5	2394
09:58:47	258.50	259.00	258.50	+0.50	2	2389
09:58:40	259.00	259.50	259.00	+1.00	1	2387
09:58:36	259.00	259.50	259.00	+1.00	1	2386
09:58:35	259.00	259.50	259.00	+1.00	1	2385
09:58:33	258.50	259.00	259.00	+1.00	1	2384
09:58:25	258.50	259.00	259.00	+1.00	1	2383
09:58:24	259.00	259.50	259.00	+1.00	1	2382
09:58:22	259.00	259.50	259.50	+1.50	1	2381
09:58:17	260.00	260.50	259.50	+1.50	5	2380
09:58:17	260.00	260.50	260.00	+2.00	1	2375
09:58:09	259.50	260.00	260.00	+2.00	1	2374
09:58:08	259.50	260.00	260.00	+2.00	1	2373
09:58:07	259.00	259.50	259.50	+1.50	5	2372
09:58:05	259.50	260.50	259.00	+1.00	1	2367
09:58:05	259.50	260.50	259.50	+1.50	2	2366
09:57:56	259.50	260.50	259.00	+1.00	3	2364
09:57:56	259.50	260.50	259.50	+1.50	2	2361
09:57:55	259.00	260.50	259.00	+1.00	1	2359
09:57:51	259.00	260.50	259.00	+1.00	5	2358
09:57:50	259.00	260.00	259.00	+1.00	1	2353
09:57:45	259.00	260.00	259.00	+1.00	1	2352
09:57:45	259.00	259.50	259.50	+1.50	13	2351
09:57:45	259.00	259.50	259.00	+1.00	2	2338
09:57:45	259.50	260.00	259.50	+1.50	2	2336
09:57:45	260.00	260.50	260.00	+2.00	3	2334
09:57:45	260.00	260.50	260.00	+2.00	2	2331
09:57:45	260.00	260.50	260.00	+2.00	8	2329
09:57:45	260.00	260.50	260.00	+2.00	1	2321
09:57:45	260.00	260.50	260.00	+2.00	1	2320
09:57:45	260.00	260.50	260.00	+2.00	2	2319
09:57:45	260.00	260.50	260.00	+2.00	4	2317
09:57:45	260.00	260.50	260.00	+2.00	1	2313
09:57:45	260.00	260.50	260.00	+2.00	1	2312
09:57:45	260.00	260.50	260.00	+2.00	1	2311
09:57:45	260.00	260.50	260.00	+2.00	1	2310
09:57:45	260.00	260.50	260.00	+2.00	1	2309
09:57:45	260.00	260.50	260.00	+2.00	1	2308
09:57:45	260.00	260.50	260.00	+2.00	7	2307
09:57:41	260.00	260.50	260.50	+2.50	3	2300
09:57:41	260.50	261.00	260.50	+2.50	1	2297
09:57:41	260.50	261.00	260.50	+2.50	2	2296
09:57:41	260.50	261.00	260.50	+2.50	3	2294
09:57:41	260.50	261.00	260.50	+2.50	1	2291
09:57:41	260.50	261.00	260.50	+2.50	2	2290
09:57:41	261.00	261.50	261.00	+3.00	23	2288
09:57:34	261.00	261.50	261.50	+3.50	2	2265
09:57:32	261.00	261.50	261.50	+3.50	1	2263
09:57:14	261.50	262.00	261.50	+3.50	13	2262
09:57:10	261.50	262.00	262.00	+4.00	1	2249
09:56:36	261.50	262.00	262.00	+4.00	1	2248
09:56:22	261.50	262.00	262.00	+4.00	2	2247
09:56:02	261.50	262.00	262.00	+4.00	2	2245
09:55:43	262.00	263.00	262.00	+4.00	5	2243
09:55:18	262.00	263.00	262.00	+4.00	1	2238
09:55:02	262.00	263.00	262.00	+4.00	1	2237
09:54:51	262.00	262.50	262.50	+4.50	1	2236
09:54:50	262.00	262.50	262.50	+4.50	1	2235
09:54:38	261.50	262.00	262.00	+4.00	11	2234
09:54:38	261.00	261.50	261.50	+3.50	6	2223
09:54:38	261.00	261.50	261.50	+3.50	10	2217
09:54:20	261.00	261.50	261.50	+3.50	1	2207
09:54:02	261.00	261.50	261.50	+3.50	1	2206
09:53:49	261.00	261.50	261.50	+3.50	1	2205
09:53:37	261.00	261.50	261.50	+3.50	1	2204
09:53:20	261.00	261.50	261.50	+3.50	1	2203
09:53:14	261.00	261.50	261.50	+3.50	3	2202
09:52:43	261.00	261.50	261.50	+3.50	2	2199
09:52:40	261.00	261.50	261.00	+3.00	2	2197
09:52:32	261.00	261.50	261.00	+3.00	2	2195
09:52:10	261.50	262.00	261.50	+3.50	7	2193
09:51:48	261.50	262.00	261.50	+3.50	1	2186
09:51:45	261.50	262.00	261.50	+3.50	2	2185
09:51:40	261.50	262.00	261.50	+3.50	1	2183
09:51:38	261.50	262.00	261.50	+3.50	1	2182
09:51:37	261.50	262.00	261.50	+3.50	1	2181
09:51:31	261.50	262.00	261.50	+3.50	1	2180
09:50:51	261.50	262.00	261.50	+3.50	1	2179
09:50:44	261.50	262.00	262.00	+4.00	1	2178
09:50:32	261.50	262.00	261.50	+3.50	3	2177
09:50:28	261.50	262.00	261.50	+3.50	2	2174
09:50:20	261.50	262.00	261.50	+3.50	1	2172
09:50:06	261.50	262.00	261.50	+3.50	1	2171
09:49:34	262.00	262.50	262.00	+4.00	3	2170
09:49:27	262.00	262.50	262.00	+4.00	1	2167
09:49:18	262.00	262.50	262.00	+4.00	1	2166
09:49:08	262.00	262.50	262.00	+4.00	1	2165
09:48:49	262.50	263.00	262.50	+4.50	1	2164
09:48:48	262.00	263.00	262.00	+4.00	1	2163
09:48:37	262.00	262.50	262.00	+4.00	1	2162
09:48:37	262.00	262.50	262.50	+4.50	3	2161
09:48:25	262.00	262.50	262.00	+4.00	1	2158
09:48:25	262.00	262.50	262.00	+4.00	1	2157
09:48:25	262.00	262.50	262.00	+4.00	4	2156
09:48:13	263.00	263.50	262.50	+4.50	15	2152
09:48:13	263.00	263.50	263.00	+5.00	13	2137
09:48:12	263.00	263.50	263.00	+5.00	1	2124
09:47:52	263.00	263.50	263.00	+5.00	2	2123
09:47:41	263.00	263.50	263.00	+5.00	1	2121
09:47:17	263.50	264.00	263.50	+5.50	1	2120
09:46:30	264.00	264.50	264.00	+6.00	5	2119
09:45:37	263.50	264.00	264.00	+6.00	1	2114
09:45:30	263.50	264.50	264.50	+6.50	1	2113
09:45:25	263.50	264.50	263.50	+5.50	4	2112
09:45:21	263.50	264.00	264.00	+6.00	1	2108
09:44:58	264.00	264.50	264.00	+6.00	16	2107
09:44:22	264.00	264.50	264.00	+6.00	1	2091
09:43:59	264.00	264.50	264.00	+6.00	2	2090
09:43:42	264.00	264.50	264.50	+6.50	1	2088
09:43:42	264.00	264.50	264.50	+6.50	2	2087
09:43:18	264.00	264.50	264.00	+6.00	2	2085
09:42:52	264.00	264.50	264.50	+6.50	1	2083
09:42:52	264.00	264.50	264.00	+6.00	2	2082
09:42:40	264.00	264.50	264.50	+6.50	1	2080
09:42:23	264.00	264.50	264.00	+6.00	1	2079
09:42:22	263.00	264.00	264.00	+6.00	4	2078
09:42:12	263.00	264.00	264.00	+6.00	1	2074
09:41:55	263.00	264.00	264.00	+6.00	1	2073
09:41:07	263.00	263.50	263.50	+5.50	1	2072
09:40:31	263.50	264.50	263.50	+5.50	1	2071
09:40:09	263.50	264.50	263.50	+5.50	1	2070
09:40:08	263.50	264.00	264.00	+6.00	2	2069
09:39:42	263.00	264.00	264.00	+6.00	1	2067
09:39:26	263.50	264.00	263.50	+5.50	1	2066
09:39:17	263.50	264.50	263.50	+5.50	1	2065
09:39:03	263.00	264.00	264.00	+6.00	1	2064
09:39:01	263.00	264.50	263.00	+5.00	1	2063
09:39:01	263.50	264.50	263.50	+5.50	1	2062
09:38:51	263.00	264.00	264.00	+6.00	1	2061
09:38:30	263.00	264.00	264.00	+6.00	2	2060
09:38:11	262.50	263.00	263.00	+5.00	2	2058
09:37:47	262.50	263.00	263.00	+5.00	1	2056
09:37:37	262.50	263.00	263.00	+5.00	1	2055
09:37:27	262.50	263.00	263.00	+5.00	1	2054
09:37:25	262.50	263.00	263.00	+5.00	1	2053
09:36:35	262.50	263.00	263.00	+5.00	1	2052
09:36:25	262.50	263.00	263.00	+5.00	1	2051
09:36:23	262.50	263.00	262.50	+4.50	3	2050
09:36:16	263.00	263.50	263.00	+5.00	1	2047
09:36:16	263.00	264.00	263.00	+5.00	3	2046
09:35:56	263.00	264.00	263.00	+5.00	1	2043
09:35:50	263.50	264.00	263.50	+5.50	1	2042
09:35:47	263.50	264.00	263.50	+5.50	1	2041
09:35:42	263.50	264.00	263.50	+5.50	3	2040
09:35:24	264.00	264.50	264.00	+6.00	1	2037
09:35:10	264.00	264.50	264.00	+6.00	1	2036
09:35:10	264.00	264.50	264.00	+6.00	1	2035
09:35:09	264.50	265.00	264.50	+6.50	4	2034
09:34:57	264.50	265.00	264.50	+6.50	1	2030
09:34:43	264.00	265.00	265.00	+7.00	1	2029
09:34:21	264.00	264.50	264.50	+6.50	2	2028
09:34:07	263.50	264.00	264.00	+6.00	1	2026
09:34:07	264.00	264.50	264.00	+6.00	1	2025
09:34:06	264.00	264.50	264.00	+6.00	1	2024
09:33:40	264.00	264.50	264.00	+6.00	1	2023
09:32:36	264.50	265.00	264.50	+6.50	1	2022
09:32:10	265.00	266.00	264.50	+6.50	1	2021
09:32:10	265.00	266.00	265.00	+7.00	1	2020
09:32:05	264.50	265.50	265.50	+7.50	5	2019
09:31:49	264.50	265.00	265.00	+7.00	16	2014
09:31:48	263.50	264.50	264.50	+6.50	5	1998
09:31:48	263.00	264.00	264.00	+6.00	3	1993
09:31:47	263.00	264.00	263.00	+5.00	1	1990
09:31:35	263.00	264.00	263.00	+5.00	2	1989
09:31:30	262.50	263.00	263.00	+5.00	1	1987
09:31:21	262.50	263.00	263.00	+5.00	3	1986
09:31:21	263.00	263.50	263.00	+5.00	1	1983
09:31:21	263.00	263.50	263.00	+5.00	1	1982
09:31:21	263.00	263.50	263.00	+5.00	1	1981
09:31:21	263.00	263.50	263.00	+5.00	5	1980
09:31:21	263.50	264.00	263.50	+5.50	5	1975
09:31:21	263.50	264.00	263.50	+5.50	3	1970
09:31:21	263.50	264.00	263.50	+5.50	4	1967
09:31:14	263.50	264.00	263.50	+5.50	1	1963
09:31:11	263.50	264.00	263.50	+5.50	3	1962
09:31:02	263.50	264.00	264.00	+6.00	2	1959
09:30:45	263.50	264.00	264.00	+6.00	1	1957
09:30:02	264.00	264.50	264.00	+6.00	1	1956
09:30:02	264.00	264.50	264.00	+6.00	1	1955
09:29:58	264.00	264.50	264.00	+6.00	1	1954
09:29:24	264.50	265.00	264.50	+6.50	2	1953
09:29:24	264.50	265.00	264.50	+6.50	1	1951
09:29:24	264.50	265.00	264.50	+6.50	1	1950
09:29:17	264.50	265.00	264.50	+6.50	1	1949
09:29:03	264.50	265.00	264.50	+6.50	1	1948
09:29:03	264.50	265.00	264.50	+6.50	1	1947
09:28:53	264.50	265.00	264.50	+6.50	1	1946
09:28:49	264.50	265.00	264.50	+6.50	2	1945
09:28:41	264.50	265.00	264.50	+6.50	1	1943
09:28:14	264.50	265.00	264.50	+6.50	2	1942
09:28:14	264.50	265.00	264.50	+6.50	1	1940
09:28:14	264.50	265.00	264.50	+6.50	2	1939
09:28:12	264.50	265.00	264.50	+6.50	2	1937
09:28:12	264.50	265.00	264.50	+6.50	2	1935
09:28:12	264.50	265.00	264.50	+6.50	1	1933
09:28:08	265.00	265.50	265.00	+7.00	3	1932
09:27:53	264.50	265.00	265.00	+7.00	3	1929
09:27:38	265.00	265.50	265.00	+7.00	2	1926
09:27:24	264.50	265.00	265.00	+7.00	2	1924
09:27:14	265.00	265.50	265.00	+7.00	1	1922
09:27:11	265.00	265.50	265.00	+7.00	2	1921
09:27:10	265.00	265.50	265.00	+7.00	1	1919
09:27:10	265.00	265.50	265.00	+7.00	1	1918
09:26:56	265.00	265.50	265.00	+7.00	1	1917
09:26:42	265.00	265.50	265.00	+7.00	1	1916
09:26:41	264.50	265.00	265.00	+7.00	9	1915
09:26:41	264.50	265.00	265.00	+7.00	1	1906
09:26:36	264.50	265.00	265.00	+7.00	1	1905
09:26:33	264.50	265.00	265.00	+7.00	1	1904
09:26:15	264.00	264.50	265.00	+7.00	2	1903
09:26:15	264.00	264.50	264.50	+6.50	1	1901
09:26:05	264.50	265.00	264.50	+6.50	1	1900
09:26:02	264.00	265.00	265.00	+7.00	1	1899
09:26:01	264.00	265.00	265.00	+7.00	1	1898
09:25:55	264.00	265.00	265.00	+7.00	1	1897
09:25:48	264.00	265.00	264.00	+6.00	1	1896
09:25:47	264.00	264.50	264.50	+6.50	1	1895
09:25:43	264.00	264.50	264.00	+6.00	1	1894
09:25:28	264.00	264.50	264.00	+6.00	1	1893
09:25:28	264.00	264.50	264.00	+6.00	3	1892
09:25:19	263.50	264.00	264.00	+6.00	2	1889
09:24:50	263.00	263.50	263.50	+5.50	2	1887
09:24:48	263.50	264.00	263.50	+5.50	1	1885
09:24:15	262.50	263.00	263.00	+5.00	1	1884
09:24:07	262.00	262.50	262.50	+4.50	2	1883
09:23:54	262.00	262.50	262.00	+4.00	1	1881
09:23:49	262.00	262.50	262.00	+4.00	1	1880
09:23:27	261.50	262.00	262.00	+4.00	1	1879
09:23:13	261.50	262.00	262.00	+4.00	1	1878
09:23:11	262.00	262.50	262.00	+4.00	1	1877
09:23:09	261.50	262.00	262.00	+4.00	1	1876
09:23:04	262.00	262.50	262.00	+4.00	1	1875
09:22:53	261.50	262.00	262.00	+4.00	1	1874
09:22:38	261.00	261.50	261.50	+3.50	1	1873
09:22:36	261.00	261.50	261.00	+3.00	1	1872
09:22:35	261.00	261.50	261.00	+3.00	1	1871
09:22:26	261.00	262.00	261.00	+3.00	1	1870
09:22:20	261.00	262.00	261.00	+3.00	2	1869
09:22:20	261.00	262.00	261.00	+3.00	1	1867
09:22:10	260.50	261.00	261.00	+3.00	1	1866
09:22:10	260.50	261.00	261.00	+3.00	1	1865
09:22:05	260.50	261.00	261.00	+3.00	1	1864
09:22:00	260.50	261.00	260.50	+2.50	1	1863
09:21:45	260.00	260.50	260.50	+2.50	1	1862
09:21:44	260.00	260.50	260.00	+2.00	1	1861
09:21:40	260.00	261.00	260.00	+2.00	1	1860
09:21:40	260.00	260.50	260.50	+2.50	1	1859
09:21:40	260.00	260.50	260.00	+2.00	1	1858
09:21:39	260.00	260.50	260.00	+2.00	1	1857
09:21:34	260.00	261.00	260.00	+2.00	1	1856
09:21:33	260.00	260.50	260.50	+2.50	1	1855
09:21:30	260.50	261.00	260.50	+2.50	2	1854
09:21:30	260.50	261.00	260.50	+2.50	2	1852
09:21:30	260.50	261.00	260.50	+2.50	1	1850
09:21:25	260.50	261.50	260.50	+2.50	5	1849
09:21:23	261.00	261.50	261.00	+3.00	1	1844
09:21:21	260.50	261.00	261.00	+3.00	1	1843
09:21:19	260.50	261.00	261.00	+3.00	1	1842
09:21:13	260.50	261.00	261.00	+3.00	1	1841
09:21:01	260.50	261.00	260.50	+2.50	1	1840
09:20:59	260.00	260.50	260.50	+2.50	5	1839
09:20:59	260.00	260.50	260.50	+2.50	1	1834
09:20:59	260.00	260.50	260.00	+2.00	1	1833
09:20:58	260.00	260.50	260.00	+2.00	1	1832
09:20:58	260.00	260.50	260.00	+2.00	2	1831
09:20:57	260.00	260.50	260.00	+2.00	2	1829
09:20:57	260.00	260.50	260.00	+2.00	5	1827
09:20:50	260.00	260.50	260.50	+2.50	1	1822
09:20:50	260.00	260.50	260.50	+2.50	6	1821
09:20:49	260.50	261.00	260.50	+2.50	10	1815
09:20:49	260.50	261.00	260.50	+2.50	4	1805
09:20:49	260.50	261.00	260.50	+2.50	1	1801
09:20:49	260.50	261.00	260.50	+2.50	1	1800
09:20:45	260.50	261.00	261.00	+3.00	1	1799
09:20:43	261.00	261.50	261.00	+3.00	1	1798
09:20:43	261.00	261.50	261.00	+3.00	4	1797
09:20:43	261.00	261.50	261.00	+3.00	1	1793
09:20:43	261.00	261.50	261.00	+3.00	10	1792
09:20:43	261.00	261.50	261.00	+3.00	6	1782
09:20:43	261.50	262.00	261.50	+3.50	11	1776
09:20:43	262.00	262.50	262.00	+4.00	2	1765
09:20:43	262.00	262.50	262.00	+4.00	6	1763
09:20:43	262.50	263.00	262.00	+4.00	17	1757
09:20:43	262.50	263.00	262.50	+4.50	1	1740
09:20:38	262.00	262.50	262.50	+4.50	1	1739
09:20:36	262.00	262.50	262.50	+4.50	1	1738
09:20:28	262.50	263.50	262.50	+4.50	3	1737
09:20:28	262.50	263.50	262.50	+4.50	1	1734
09:20:28	263.00	263.50	263.00	+5.00	1	1733
09:20:27	262.50	263.00	263.00	+5.00	1	1732
09:20:09	262.50	263.00	263.50	+5.50	1	1731
09:20:09	262.50	263.00	263.00	+5.00	1	1730
09:20:07	262.00	262.50	262.50	+4.50	1	1729
09:20:03	262.00	262.50	262.50	+4.50	1	1728
09:19:50	262.50	264.00	262.50	+4.50	10	1727
09:19:37	262.50	263.00	263.00	+5.00	1	1717
09:19:37	262.50	264.00	262.50	+4.50	1	1716
09:19:22	263.00	264.00	263.00	+5.00	1	1715
09:19:15	262.50	263.00	263.00	+5.00	4	1714
09:19:09	262.50	263.00	262.50	+4.50	1	1710
09:19:08	262.50	263.00	262.50	+4.50	1	1709
09:18:47	263.00	263.50	263.00	+5.00	1	1708
09:18:44	263.00	263.50	263.00	+5.00	1	1707
09:18:38	262.00	263.00	263.00	+5.00	2	1706
09:18:36	262.50	263.00	262.50	+4.50	5	1704
09:18:29	262.50	263.00	263.00	+5.00	1	1699
09:18:21	262.50	263.00	263.00	+5.00	1	1698
09:18:15	262.50	263.50	263.50	+5.50	5	1697
09:18:14	263.00	264.00	262.50	+4.50	12	1692
09:18:14	263.00	264.00	263.00	+5.00	8	1680
09:18:10	263.50	264.00	263.50	+5.50	1	1672
09:18:10	263.50	264.00	263.50	+5.50	1	1671
09:18:10	263.50	264.00	263.50	+5.50	4	1670
09:18:04	263.00	263.50	263.50	+5.50	1	1666
09:18:00	263.00	263.50	263.50	+5.50	1	1665
09:17:50	263.00	263.50	263.00	+5.00	2	1664
09:17:48	263.00	264.00	263.00	+5.00	1	1662
09:17:39	262.50	263.00	263.00	+5.00	2	1661
09:17:38	262.50	263.00	263.00	+5.00	2	1659
09:17:37	262.50	263.00	263.00	+5.00	1	1657
09:17:37	263.00	264.00	263.00	+5.00	5	1656
09:17:29	263.50	264.00	263.50	+5.50	2	1651
09:17:29	263.50	264.00	263.50	+5.50	3	1649
09:17:13	264.50	265.00	264.00	+6.00	8	1646
09:17:13	264.50	265.00	264.50	+6.50	1	1638
09:17:10	264.50	265.00	265.00	+7.00	1	1637
09:17:10	264.50	265.00	264.50	+6.50	1	1636
09:17:00	264.50	265.50	264.50	+6.50	1	1635
09:17:00	264.50	265.50	264.50	+6.50	1	1634
09:17:00	264.50	265.50	264.50	+6.50	1	1633
09:17:00	264.50	265.50	264.50	+6.50	1	1632
09:17:00	264.50	265.00	265.00	+7.00	1	1631
09:16:46	264.50	265.00	265.00	+7.00	1	1630
09:16:37	264.00	264.50	265.00	+7.00	2	1629
09:16:37	264.00	264.50	264.50	+6.50	1	1627
09:16:36	264.50	265.00	264.50	+6.50	2	1626
09:16:36	264.50	265.00	264.50	+6.50	1	1624
09:16:33	264.50	265.00	264.50	+6.50	1	1623
09:16:33	264.50	265.00	264.50	+6.50	1	1622
09:16:33	264.50	265.00	265.00	+7.00	1	1621
09:16:17	264.00	264.50	264.50	+6.50	1	1620
09:16:16	264.00	264.50	264.50	+6.50	1	1619
09:16:12	264.00	264.50	264.50	+6.50	1	1618
09:15:50	263.50	264.00	264.00	+6.00	1	1617
09:15:38	263.50	264.50	263.50	+5.50	1	1616
09:15:37	263.50	264.50	263.00	+5.00	1	1615
09:15:37	263.50	264.50	263.50	+5.50	1	1614
09:15:37	262.50	263.00	263.00	+5.00	19	1613
09:15:37	262.50	263.00	263.00	+5.00	1	1594
09:15:33	262.50	263.00	263.00	+5.00	1	1593
09:15:32	262.50	263.00	262.50	+4.50	1	1592
09:15:31	263.00	263.50	263.00	+5.00	2	1591
09:15:31	263.00	263.50	263.00	+5.00	18	1589
09:15:31	263.00	264.00	263.00	+5.00	1	1571
09:15:29	263.50	264.00	263.50	+5.50	1	1570
09:15:27	263.50	264.00	263.50	+5.50	2	1569
09:15:27	263.50	264.00	263.50	+5.50	1	1567
09:15:24	264.00	264.50	263.50	+5.50	1	1566
09:15:24	264.00	264.50	264.00	+6.00	9	1565
09:15:23	264.00	264.50	264.50	+6.50	1	1556
09:15:21	264.00	264.50	264.50	+6.50	1	1555
09:15:17	264.00	264.50	264.50	+6.50	1	1554
09:15:15	264.00	264.50	264.50	+6.50	1	1553
09:15:12	264.50	265.00	264.50	+6.50	3	1552
09:14:34	264.50	265.00	265.00	+7.00	1	1549
09:14:33	265.00	265.50	265.00	+7.00	7	1548
09:14:31	265.00	265.50	265.00	+7.00	1	1541
09:14:17	265.50	266.00	265.50	+7.50	2	1540
09:14:10	265.00	265.50	265.50	+7.50	3	1538
09:13:56	265.50	266.00	265.50	+7.50	1	1535
09:13:56	266.00	266.50	266.00	+8.00	1	1534
09:13:56	266.00	266.50	266.00	+8.00	1	1533
09:13:48	266.50	267.00	266.50	+8.50	3	1532
09:13:32	266.50	267.50	266.50	+8.50	1	1529
09:13:27	266.50	267.00	267.00	+9.00	1	1528
09:13:27	266.50	267.00	267.00	+9.00	2	1527
09:13:27	266.50	267.00	267.00	+9.00	2	1525
09:13:27	266.50	267.00	267.00	+9.00	5	1523
09:13:25	266.50	267.00	266.50	+8.50	1	1518
09:13:06	266.50	267.00	266.50	+8.50	1	1517
09:12:59	266.50	267.00	267.00	+9.00	1	1516
09:12:50	267.50	268.00	267.00	+9.00	7	1515
09:12:50	267.50	268.00	267.50	+9.50	2	1508
09:12:48	267.50	268.00	267.50	+9.50	1	1506
09:12:48	267.50	268.00	267.50	+9.50	1	1505
09:12:45	267.50	268.00	267.50	+9.50	3	1504
09:12:44	267.50	268.00	268.00	+10.00	1	1501
09:12:22	268.50	269.00	268.50	+10.50	10	1500
09:12:08	267.50	268.50	268.50	+10.50	1	1490
09:12:05	268.50	269.00	268.50	+10.50	1	1489
09:12:05	268.50	269.00	268.50	+10.50	1	1488
09:12:00	267.50	268.50	268.50	+10.50	1	1487
09:11:58	267.50	269.00	269.00	+11.00	1	1486
09:11:58	268.50	269.00	268.50	+10.50	2	1485
09:11:58	268.50	269.00	268.50	+10.50	1	1483
09:11:58	267.50	268.50	268.50	+10.50	5	1482
09:11:49	267.50	268.50	268.50	+10.50	1	1477
09:11:46	267.00	268.50	268.50	+10.50	2	1476
09:11:43	267.00	268.50	268.50	+10.50	1	1474
09:11:37	266.50	267.50	269.50	+11.50	1	1473
09:11:37	266.50	267.50	269.00	+11.00	4	1472
09:11:37	266.50	267.50	268.50	+10.50	6	1468
09:11:37	266.50	267.50	268.00	+10.00	6	1462
09:11:37	266.50	267.50	267.50	+9.50	3	1456
09:11:35	266.50	267.50	266.50	+8.50	1	1453
09:11:35	266.50	267.50	266.50	+8.50	2	1452
09:11:35	266.00	266.50	266.50	+8.50	2	1450
09:11:34	265.50	266.00	266.00	+8.00	9	1448
09:11:34	267.00	268.00	266.00	+8.00	1	1439
09:11:34	267.00	268.00	266.50	+8.50	3	1438
09:11:34	267.00	268.00	267.00	+9.00	7	1435
09:11:30	267.50	268.00	267.50	+9.50	1	1428
09:11:30	267.50	268.00	267.50	+9.50	2	1427
09:11:30	267.50	268.00	267.50	+9.50	3	1425
09:11:27	267.50	268.00	268.00	+10.00	1	1422
09:11:23	267.50	268.00	268.00	+10.00	1	1421
09:11:21	267.50	268.00	267.50	+9.50	1	1420
09:11:17	268.00	268.50	268.00	+10.00	1	1419
09:11:12	268.00	268.50	268.50	+10.50	1	1418
09:11:11	267.50	268.50	267.50	+9.50	1	1417
09:11:09	267.50	268.00	268.00	+10.00	1	1416
09:11:08	267.50	268.00	268.00	+10.00	1	1415
09:11:07	267.00	267.50	267.50	+9.50	1	1414
09:11:07	267.00	267.50	267.50	+9.50	1	1413
09:11:04	267.50	268.00	267.50	+9.50	1	1412
09:11:00	267.50	268.00	267.50	+9.50	1	1411
09:11:00	267.50	268.00	267.50	+9.50	1	1410
09:11:00	267.00	267.50	267.50	+9.50	3	1409
09:10:58	267.00	267.50	267.00	+9.00	1	1406
09:10:53	267.00	267.50	267.50	+9.50	1	1405
09:10:53	267.00	267.50	267.50	+9.50	1	1404
09:10:51	267.50	268.50	267.50	+9.50	3	1403
09:10:11	264.50	265.50	264.50	+6.50	1	1400
09:10:11	264.50	265.00	265.00	+7.00	1	1399
09:10:11	264.50	265.00	265.00	+7.00	3	1398
09:10:09	264.00	265.00	265.00	+7.00	1	1395
09:10:04	264.00	264.50	264.50	+6.50	2	1394
09:10:03	263.00	264.00	264.00	+6.00	3	1392
09:10:02	263.50	264.00	263.50	+5.50	2	1389
09:09:55	263.00	264.00	263.00	+5.00	1	1387
09:09:46	263.50	264.50	263.50	+5.50	1	1386
09:09:43	263.00	263.50	263.50	+5.50	1	1385
09:09:43	263.00	263.50	263.50	+5.50	1	1384
09:09:41	263.00	263.50	263.50	+5.50	2	1383
09:09:36	263.00	263.50	263.50	+5.50	1	1381
09:09:33	263.00	263.50	263.50	+5.50	1	1380
09:09:26	264.00	264.50	264.00	+6.00	1	1379
09:09:22	264.00	264.50	264.50	+6.50	1	1378
09:09:20	264.50	265.00	264.50	+6.50	5	1377
09:09:17	264.50	265.00	264.50	+6.50	1	1372
09:09:08	264.00	264.50	264.50	+6.50	3	1371
09:09:08	263.00	264.00	264.00	+6.00	49	1368
09:09:08	263.50	264.00	263.50	+5.50	2	1319
09:09:08	263.50	264.00	263.50	+5.50	3	1317
09:09:08	263.50	264.00	263.50	+5.50	1	1314
09:09:06	263.50	264.00	263.50	+5.50	1	1313
09:09:04	264.00	264.50	264.00	+6.00	2	1312
09:09:04	263.50	264.00	264.00	+6.00	3	1310
09:09:01	263.50	264.00	263.50	+5.50	1	1307
09:08:59	264.00	264.50	264.00	+6.00	1	1306
09:08:55	264.00	264.50	264.00	+6.00	1	1305
09:08:54	264.00	264.50	264.50	+6.50	1	1304
09:08:43	264.50	265.00	264.50	+6.50	2	1303
09:08:37	264.50	265.00	264.50	+6.50	1	1301
09:08:35	264.00	265.00	265.00	+7.00	1	1300
09:07:56	264.00	265.00	264.00	+6.00	1	1299
09:07:56	264.00	265.00	264.00	+6.00	1	1298
09:07:54	264.00	265.00	264.00	+6.00	2	1297
09:07:52	264.00	265.00	264.00	+6.00	3	1295
09:07:52	264.50	265.00	264.50	+6.50	1	1292
09:07:52	264.50	265.50	264.50	+6.50	12	1291
09:07:51	264.50	265.00	265.00	+7.00	1	1279
09:07:49	265.00	265.50	265.00	+7.00	9	1278
09:07:45	265.00	265.50	265.00	+7.00	1	1269
09:07:42	265.00	265.50	265.00	+7.00	1	1268
09:07:42	265.00	265.50	265.00	+7.00	1	1267
09:07:36	265.00	265.50	265.00	+7.00	1	1266
09:07:36	265.00	265.50	265.00	+7.00	1	1265
09:07:36	265.00	265.50	265.00	+7.00	1	1264
09:07:36	265.00	265.50	265.00	+7.00	1	1263
09:07:36	265.00	265.50	265.00	+7.00	1	1262
09:07:35	265.50	266.00	265.50	+7.50	3	1261
09:07:32	265.50	266.00	266.00	+8.00	1	1258
09:07:31	266.00	266.50	266.00	+8.00	1	1257
09:07:30	266.00	266.50	266.00	+8.00	1	1256
09:07:30	266.00	266.50	266.00	+8.00	1	1255
09:07:28	266.00	266.50	266.00	+8.00	1	1254
09:07:26	266.00	266.50	266.00	+8.00	1	1253
09:07:25	266.00	266.50	266.00	+8.00	1	1252
09:07:25	266.00	266.50	266.00	+8.00	1	1251
09:07:22	266.00	266.50	266.00	+8.00	1	1250
09:07:21	266.00	266.50	266.50	+8.50	1	1249
09:07:20	266.00	266.50	266.00	+8.00	1	1248
09:07:20	266.00	266.50	266.00	+8.00	2	1247
09:07:19	265.50	266.00	266.00	+8.00	2	1245
09:07:15	265.50	266.00	266.00	+8.00	1	1243
09:07:10	265.50	266.50	267.00	+9.00	1	1242
09:07:10	265.50	266.50	266.50	+8.50	2	1241
09:07:07	265.50	266.50	266.50	+8.50	1	1239
09:07:07	265.50	267.00	265.50	+7.50	1	1238
09:07:06	265.50	267.00	267.00	+9.00	1	1237
09:07:06	266.00	267.00	266.00	+8.00	1	1236
09:07:06	266.50	267.00	266.50	+8.50	1	1235
09:07:06	266.50	267.00	266.50	+8.50	1	1234
09:07:06	266.50	267.50	266.50	+8.50	8	1233
09:07:06	266.50	267.50	266.50	+8.50	1	1225
09:07:06	266.50	267.50	266.50	+8.50	1	1224
09:07:06	266.50	267.50	266.50	+8.50	1	1223
09:06:32	269.00	270.00	270.50	+12.50	1	1222
09:06:32	269.00	270.00	270.00	+12.00	1	1221
09:06:32	269.00	270.00	270.00	+12.00	1	1220
09:06:31	269.00	270.00	270.00	+12.00	1	1219
09:06:30	269.00	270.00	270.00	+12.00	1	1218
09:06:30	269.00	269.50	269.50	+11.50	1	1217
09:06:29	268.50	269.50	269.50	+11.50	5	1216
09:06:27	269.50	270.50	267.00	+9.00	3	1211
09:06:27	269.50	270.50	267.50	+9.50	10	1208
09:06:27	269.50	270.50	269.50	+11.50	2	1198
09:06:27	269.00	271.00	267.50	+9.50	3	1196
09:06:27	269.00	271.00	268.00	+10.00	4	1193
09:06:27	269.00	271.00	268.50	+10.50	5	1189
09:06:27	269.00	271.00	269.00	+11.00	3	1184
09:06:27	269.50	271.50	268.50	+10.50	3	1181
09:06:27	269.50	271.50	269.00	+11.00	4	1178
09:06:27	269.50	271.50	269.50	+11.50	8	1174
09:06:27	270.50	272.00	270.00	+12.00	13	1166
09:06:27	270.50	272.00	270.50	+12.50	2	1153
09:06:27	271.50	272.00	270.50	+12.50	3	1151
09:06:27	271.50	272.00	271.00	+13.00	2	1148
09:06:27	271.50	272.00	271.50	+13.50	10	1146
09:06:26	271.50	272.00	271.50	+13.50	1	1136
09:06:25	271.50	272.00	271.50	+13.50	1	1135
09:06:25	270.50	271.50	272.00	+14.00	5	1134
09:06:25	270.50	271.50	271.50	+13.50	5	1129
09:06:24	271.00	271.50	271.00	+13.00	1	1124
09:06:22	270.50	271.50	270.50	+12.50	1	1123
09:06:22	270.50	271.50	271.50	+13.50	1	1122
09:06:21	270.50	271.50	271.50	+13.50	1	1121
09:06:20	270.50	271.50	271.50	+13.50	1	1120
09:06:19	270.50	271.00	271.00	+13.00	1	1119
09:06:19	271.00	271.50	271.00	+13.00	7	1118
09:06:19	270.50	271.50	271.50	+13.50	1	1111
09:06:19	271.00	271.50	271.00	+13.00	1	1110
09:06:17	270.50	271.50	271.50	+13.50	1	1109
09:06:16	270.50	271.50	271.50	+13.50	1	1108
09:06:14	271.00	272.00	271.00	+13.00	1	1107
09:06:13	270.50	271.50	271.50	+13.50	1	1106
09:06:09	270.50	271.50	271.50	+13.50	1	1105
09:06:08	270.50	271.50	271.50	+13.50	1	1104
09:06:07	271.00	271.50	271.00	+13.00	1	1103
09:06:06	270.00	271.50	270.00	+12.00	1	1102
09:06:05	270.50	271.50	270.50	+12.50	2	1101
09:06:04	270.50	271.50	271.50	+13.50	1	1099
09:06:03	271.50	272.00	270.50	+12.50	3	1098
09:06:03	271.50	272.00	271.00	+13.00	4	1095
09:06:03	271.50	272.00	271.50	+13.50	3	1091
09:06:03	271.00	271.50	272.00	+14.00	9	1088
09:06:03	271.00	271.50	271.50	+13.50	1	1079
09:06:01	270.50	271.50	271.50	+13.50	1	1078
09:06:00	270.50	271.50	271.50	+13.50	1	1077
09:06:00	271.00	271.50	271.00	+13.00	1	1076
09:06:00	271.00	271.50	271.00	+13.00	1	1075
09:06:00	271.00	271.50	271.00	+13.00	1	1074
09:06:00	271.00	271.50	271.00	+13.00	2	1073
09:06:00	271.00	272.00	271.00	+13.00	1	1071
09:06:00	271.00	272.00	271.00	+13.00	1	1070
09:06:00	271.00	272.00	271.00	+13.00	1	1069
09:06:00	270.50	271.00	271.00	+13.00	8	1068
09:06:00	270.00	270.50	270.50	+12.50	2	1060
09:06:00	270.00	270.50	270.50	+12.50	1	1058
09:05:59	269.50	270.00	270.00	+12.00	23	1057
09:05:59	269.50	270.00	270.00	+12.00	7	1034
09:05:59	269.00	269.50	269.50	+11.50	8	1027
09:05:59	269.00	269.50	269.50	+11.50	3	1019
09:05:59	268.50	269.00	269.00	+11.00	12	1016
09:05:59	268.00	268.50	268.50	+10.50	7	1004
09:05:59	267.50	268.00	268.00	+10.00	11	997
09:05:57	267.00	267.50	267.50	+9.50	1	986
09:05:53	267.00	267.50	267.00	+9.00	1	985
09:05:52	266.50	267.00	267.00	+9.00	1	984
09:05:48	267.00	268.00	267.00	+9.00	1	983
09:05:47	267.00	268.00	267.00	+9.00	1	982
09:05:47	266.50	267.50	267.50	+9.50	3	981
09:05:47	266.50	267.00	267.50	+9.50	5	978
09:05:47	266.50	267.00	267.00	+9.00	5	973
09:05:46	267.00	267.50	267.00	+9.00	2	968
09:05:46	267.00	267.50	267.00	+9.00	1	966
09:05:46	267.00	267.50	267.00	+9.00	10	965
09:05:44	267.00	267.50	267.00	+9.00	1	955
09:05:43	267.00	267.50	267.00	+9.00	1	954
09:05:42	267.00	267.50	267.00	+9.00	1	953
09:05:39	267.00	267.50	267.50	+9.50	1	952
09:05:35	267.50	268.00	267.50	+9.50	2	951
09:05:30	267.50	268.00	267.50	+9.50	1	949
09:05:30	267.50	268.00	268.00	+10.00	1	948
09:05:27	268.00	268.50	268.00	+10.00	1	947
09:05:24	268.00	268.50	268.00	+10.00	1	946
09:05:22	268.00	268.50	268.00	+10.00	1	945
09:05:20	267.50	268.00	268.00	+10.00	11	944
09:05:20	267.00	267.50	267.50	+9.50	1	933
09:05:20	267.50	268.00	267.50	+9.50	4	932
09:05:13	267.50	268.00	267.50	+9.50	2	928
09:05:08	267.50	268.50	268.50	+10.50	1	926
09:05:06	268.00	268.50	268.00	+10.00	1	925
09:05:05	268.00	268.50	268.00	+10.00	1	924
09:04:28	268.00	268.50	268.00	+10.00	1	923
09:04:24	267.50	268.00	268.00	+10.00	1	922
09:04:22	268.00	268.50	268.00	+10.00	1	921
09:04:22	267.50	268.00	268.00	+10.00	2	920
09:04:21	267.50	268.00	268.00	+10.00	1	918
09:04:20	267.50	268.00	268.00	+10.00	1	917
09:04:17	267.50	268.00	268.00	+10.00	1	916
09:04:15	267.50	268.00	267.50	+9.50	1	915
09:04:13	268.00	268.50	268.00	+10.00	3	914
09:04:13	268.00	268.50	268.00	+10.00	1	911
09:04:11	268.00	268.50	268.00	+10.00	1	910
09:04:10	268.00	268.50	268.00	+10.00	1	909
09:04:10	267.00	268.00	268.00	+10.00	5	908
09:04:10	267.00	267.50	267.50	+9.50	1	903
09:04:10	267.50	268.00	267.50	+9.50	1	902
09:04:07	267.00	268.00	268.00	+10.00	2	901
09:04:05	267.00	268.00	268.00	+10.00	2	899
09:04:03	267.00	267.50	267.50	+9.50	1	897
09:04:03	267.50	268.00	267.50	+9.50	2	896
09:04:03	267.50	268.00	267.50	+9.50	4	894
09:04:02	267.50	268.00	268.00	+10.00	1	890
09:04:00	267.50	268.00	268.00	+10.00	1	889
09:04:00	267.50	268.50	268.50	+10.50	1	888
09:03:59	267.50	268.50	268.50	+10.50	1	887
09:03:57	268.00	268.50	268.00	+10.00	1	886
09:03:57	268.00	268.50	268.00	+10.00	1	885
09:03:54	267.50	268.50	268.50	+10.50	1	884
09:03:53	267.50	268.00	268.00	+10.00	1	883
09:03:51	267.50	268.50	267.50	+9.50	4	882
09:03:49	268.00	268.50	268.00	+10.00	1	878
09:03:47	267.50	268.00	269.00	+11.00	1	877
09:03:47	267.50	268.00	268.50	+10.50	8	876
09:03:47	267.50	268.00	268.00	+10.00	1	868
09:03:45	267.50	268.00	268.00	+10.00	5	867
09:03:45	267.50	268.50	268.50	+10.50	1	862
09:03:45	268.00	268.50	268.00	+10.00	1	861
09:03:44	267.50	268.50	268.50	+10.50	1	860
09:03:44	267.50	268.50	267.50	+9.50	1	859
09:03:43	267.50	268.50	268.50	+10.50	1	858
09:03:43	267.50	268.50	268.50	+10.50	2	857
09:03:42	267.50	268.50	268.50	+10.50	1	855
09:03:41	267.50	268.50	268.50	+10.50	1	854
09:03:41	267.50	268.50	268.50	+10.50	5	853
09:03:41	267.50	268.00	268.00	+10.00	2	848
09:03:41	267.50	268.00	268.00	+10.00	5	846
09:03:40	268.00	268.50	268.00	+10.00	3	841
09:03:40	268.00	268.50	268.00	+10.00	1	838
09:03:40	268.00	268.50	268.00	+10.00	12	837
09:03:40	268.00	268.50	268.00	+10.00	1	825
09:03:40	268.50	269.00	268.50	+10.50	12	824
09:03:39	268.50	269.00	269.00	+11.00	1	812
09:03:38	268.50	269.00	269.00	+11.00	1	811
09:03:37	268.50	269.00	269.00	+11.00	1	810
09:03:37	268.50	269.00	268.50	+10.50	5	809
09:03:37	268.50	269.00	269.00	+11.00	1	804
09:03:36	268.50	269.00	269.00	+11.00	1	803
09:03:36	268.50	269.00	269.00	+11.00	1	802
09:03:34	268.50	269.00	269.00	+11.00	2	801
09:03:34	268.50	269.00	268.50	+10.50	1	799
09:03:31	268.00	268.50	269.00	+11.00	1	798
09:03:31	268.00	268.50	268.50	+10.50	4	797
09:03:28	268.00	269.00	268.00	+10.00	3	793
09:03:28	268.50	269.00	268.50	+10.50	1	790
09:03:27	268.00	268.50	268.50	+10.50	5	789
09:03:27	268.00	268.50	268.50	+10.50	5	784
09:03:24	268.00	268.50	268.00	+10.00	1	779
09:03:24	268.00	268.50	268.00	+10.00	2	778
09:03:24	268.00	268.50	268.00	+10.00	1	776
09:03:24	266.50	267.50	268.00	+10.00	9	775
09:03:24	266.50	267.50	267.50	+9.50	5	766
09:03:23	266.50	267.50	267.50	+9.50	1	761
09:03:23	266.50	267.00	267.00	+9.00	1	760
09:03:21	267.00	267.50	267.00	+9.00	12	759
09:03:20	267.50	268.00	267.50	+9.50	1	747
09:03:20	267.00	267.50	267.50	+9.50	1	746
09:03:19	267.00	268.00	267.00	+9.00	2	745
09:03:18	267.00	267.50	267.50	+9.50	1	743
09:03:18	267.00	267.50	267.50	+9.50	2	742
09:03:16	267.50	268.00	267.50	+9.50	1	740
09:03:16	267.00	268.00	267.00	+9.00	2	739
09:03:14	267.50	268.00	267.50	+9.50	1	737
09:03:13	267.50	268.00	268.00	+10.00	3	736
09:03:12	267.00	268.00	268.00	+10.00	1	733
09:03:12	267.00	267.50	267.50	+9.50	1	732
09:03:12	267.00	267.50	267.50	+9.50	1	731
09:03:11	267.00	267.50	267.00	+9.00	1	730
09:03:10	267.00	267.50	267.00	+9.00	1	729
09:03:10	267.00	267.50	267.50	+9.50	1	728
09:03:09	267.00	267.50	267.00	+9.00	2	727
09:03:05	267.00	267.50	267.00	+9.00	1	725
09:03:04	267.00	267.50	267.50	+9.50	1	724
09:03:04	267.00	267.50	267.00	+9.00	1	723
09:03:03	266.00	267.00	267.00	+9.00	6	722
09:03:02	266.00	266.50	266.50	+8.50	1	716
09:03:01	266.00	266.50	266.50	+8.50	1	715
09:03:00	266.00	267.00	267.00	+9.00	2	714
09:02:59	266.00	266.50	266.50	+8.50	1	712
09:02:59	266.50	267.00	266.50	+8.50	1	711
09:02:58	266.00	267.00	267.00	+9.00	1	710
09:02:58	266.00	266.50	266.50	+8.50	1	709
09:02:56	266.50	267.00	266.50	+8.50	1	708
09:02:54	266.50	267.00	266.50	+8.50	1	707
09:02:53	266.00	266.50	267.00	+9.00	2	706
09:02:53	266.00	266.50	266.50	+8.50	1	704
09:02:51	266.00	267.00	267.00	+9.00	1	703
09:02:50	266.00	267.00	266.00	+8.00	1	702
09:02:49	266.00	267.00	267.00	+9.00	1	701
09:02:45	266.00	267.00	266.00	+8.00	1	700
09:02:45	266.50	267.00	266.00	+8.00	1	699
09:02:45	266.50	267.00	266.50	+8.50	4	698
09:02:43	266.00	266.50	266.50	+8.50	2	694
09:02:43	265.50	266.00	266.00	+8.00	14	692
09:02:38	265.00	266.00	265.00	+7.00	1	678
09:02:37	265.00	265.50	265.50	+7.50	3	677
09:02:37	264.50	265.00	265.00	+7.00	1	674
09:02:37	264.00	265.00	265.00	+7.00	5	673
09:02:36	264.50	265.00	264.50	+6.50	1	668
09:02:33	263.50	264.50	264.50	+6.50	4	667
09:02:30	263.50	264.50	263.50	+5.50	2	663
09:02:30	263.50	264.50	263.50	+5.50	3	661
09:02:30	263.50	264.00	264.00	+6.00	1	658
09:02:30	263.50	264.00	264.00	+6.00	4	657
09:02:30	263.50	264.00	263.50	+5.50	1	653
09:02:30	262.50	263.50	263.50	+5.50	9	652
09:02:30	262.50	263.00	263.50	+5.50	46	643
09:02:30	262.50	263.00	263.00	+5.00	4	597
09:02:30	262.50	263.00	262.50	+4.50	4	593
09:02:28	262.50	263.00	262.50	+4.50	2	589
09:02:26	262.50	263.00	262.50	+4.50	1	587
09:02:26	262.50	263.00	263.00	+5.00	5	586
09:02:20	263.00	263.50	263.00	+5.00	1	581
09:02:19	263.00	263.50	262.50	+4.50	1	580
09:02:19	263.00	263.50	263.00	+5.00	4	579
09:02:19	263.00	263.50	263.00	+5.00	1	575
09:02:16	263.50	264.00	263.50	+5.50	1	574
09:02:12	263.00	263.50	263.50	+5.50	1	573
09:02:10	263.50	264.00	263.50	+5.50	1	572
09:02:09	263.00	263.50	264.00	+6.00	1	571
09:02:09	263.00	263.50	263.50	+5.50	4	570
09:02:07	263.00	263.50	263.00	+5.00	1	566
09:02:06	263.50	264.00	263.50	+5.50	1	565
09:02:06	263.50	264.50	263.00	+5.00	3	564
09:02:06	263.50	264.50	263.50	+5.50	2	561
09:02:02	263.50	264.50	263.50	+5.50	1	559
09:02:02	263.50	264.50	263.50	+5.50	1	558
09:02:01	263.50	264.50	264.50	+6.50	1	557
09:02:01	263.00	263.50	263.50	+5.50	1	556
09:02:00	263.00	264.00	264.00	+6.00	1	555
09:01:59	263.00	264.00	264.00	+6.00	1	554
09:01:55	263.00	264.00	264.00	+6.00	1	553
09:01:54	264.00	264.50	264.00	+6.00	1	552
09:01:53	263.00	263.50	264.50	+6.50	5	551
09:01:53	263.00	263.50	264.00	+6.00	3	546
09:01:53	263.00	263.50	263.50	+5.50	2	543
09:01:53	263.50	264.00	263.50	+5.50	1	541
09:01:53	263.50	264.00	263.50	+5.50	9	540
09:01:53	264.00	264.50	264.00	+6.00	1	531
09:01:53	264.00	265.00	264.00	+6.00	3	530
09:01:52	264.00	265.00	265.00	+7.00	1	527
09:01:52	264.00	265.00	265.00	+7.00	1	526
09:01:50	264.00	265.00	265.00	+7.00	1	525
09:01:49	264.50	265.00	264.50	+6.50	2	524
09:01:49	265.00	265.50	265.00	+7.00	3	522
09:01:49	265.50	266.00	265.50	+7.50	3	519
09:01:45	265.00	266.00	266.00	+8.00	1	516
09:01:41	265.00	265.50	265.50	+7.50	1	515
09:01:41	265.00	265.50	265.50	+7.50	2	514
09:01:41	265.00	265.50	265.50	+7.50	1	512
09:01:40	265.00	265.50	265.00	+7.00	1	511
09:01:38	264.50	265.00	265.00	+7.00	7	510
09:01:37	264.00	264.50	264.50	+6.50	4	503
09:01:37	263.50	264.50	264.50	+6.50	5	499
09:01:37	263.50	264.00	264.00	+6.00	4	494
09:01:37	263.00	263.50	263.50	+5.50	1	490
09:01:37	262.50	263.00	263.00	+5.00	1	489
09:01:35	262.50	263.50	263.50	+5.50	1	488
09:01:34	263.50	264.00	263.50	+5.50	1	487
09:01:34	262.00	263.50	263.50	+5.50	4	486
09:01:34	263.00	263.50	263.00	+5.00	1	482
09:01:34	263.00	264.00	263.00	+5.00	4	481
09:01:30	263.00	263.50	263.50	+5.50	2	477
09:01:30	262.50	263.00	263.00	+5.00	1	475
09:01:28	263.00	263.50	263.00	+5.00	1	474
09:01:27	262.50	263.00	263.00	+5.00	1	473
09:01:27	262.50	263.00	262.50	+4.50	1	472
09:01:27	262.00	263.00	263.00	+5.00	3	471
09:01:27	262.00	262.50	262.50	+4.50	1	468
09:01:26	262.00	262.50	262.50	+4.50	1	467
09:01:25	262.50	263.00	262.50	+4.50	1	466
09:01:20	262.00	263.00	262.00	+4.00	1	465
09:01:20	261.50	262.50	262.50	+4.50	3	464
09:01:20	262.50	263.00	262.50	+4.50	3	461
09:01:20	261.50	262.50	262.50	+4.50	2	458
09:01:20	262.00	263.00	262.00	+4.00	2	456
09:01:19	262.00	263.00	262.00	+4.00	1	454
09:01:18	262.00	262.50	262.50	+4.50	1	453
09:01:18	263.00	263.50	263.00	+5.00	1	452
09:01:17	263.00	263.50	263.00	+5.00	2	451
09:01:15	262.00	263.00	263.00	+5.00	1	449
09:01:14	263.00	263.50	263.00	+5.00	1	448
09:01:14	262.00	263.00	263.00	+5.00	4	447
09:01:11	262.00	263.00	263.00	+5.00	1	443
09:01:09	262.00	263.00	263.00	+5.00	1	442
09:01:08	262.00	262.50	262.50	+4.50	2	441
09:01:08	262.00	262.50	262.50	+4.50	1	439
09:01:07	262.50	263.00	262.50	+4.50	1	438
09:01:07	263.00	263.50	263.00	+5.00	10	437
09:01:07	263.50	264.50	263.50	+5.50	4	427
09:01:07	264.00	264.50	264.00	+6.00	1	423
09:01:04	264.00	264.50	264.50	+6.50	1	422
09:01:04	264.00	264.50	264.50	+6.50	1	421
09:01:01	264.00	264.50	264.00	+6.00	1	420
09:01:01	264.00	264.50	264.00	+6.00	1	419
09:01:00	264.00	264.50	264.50	+6.50	1	418
09:00:57	263.50	264.50	264.50	+6.50	2	417
09:00:57	263.00	264.00	264.00	+6.00	3	415
09:00:57	263.00	264.00	264.00	+6.00	1	412
09:00:53	263.00	264.00	263.00	+5.00	1	411
09:00:52	263.00	264.00	263.00	+5.00	1	410
09:00:52	263.00	263.50	263.50	+5.50	2	409
09:00:52	262.50	263.00	263.00	+5.00	6	407
09:00:52	262.00	262.50	262.50	+4.50	12	401
09:00:52	262.00	262.50	262.50	+4.50	1	389
09:00:51	261.50	262.00	262.00	+4.00	5	388
09:00:50	261.50	262.00	261.50	+3.50	1	383
09:00:50	261.50	262.00	261.50	+3.50	1	382
09:00:48	261.50	262.00	261.50	+3.50	3	381
09:00:46	261.00	261.50	261.50	+3.50	3	378
09:00:42	261.00	262.00	261.00	+3.00	1	375
09:00:42	261.00	262.00	261.00	+3.00	2	374
09:00:41	261.00	261.50	261.50	+3.50	1	372
09:00:38	261.00	261.50	261.50	+3.50	3	371
09:00:37	261.00	261.50	261.50	+3.50	1	368
09:00:37	261.00	261.50	261.50	+3.50	1	367
09:00:36	261.00	261.50	261.50	+3.50	1	366
09:00:35	261.00	261.50	261.50	+3.50	1	365
09:00:34	261.50	262.00	261.50	+3.50	1	364
09:00:34	261.50	262.00	261.50	+3.50	1	363
09:00:34	261.50	262.00	261.50	+3.50	1	362
09:00:34	261.50	262.00	261.50	+3.50	3	361
09:00:33	261.50	262.00	262.00	+4.00	1	358
09:00:30	261.50	262.00	261.50	+3.50	1	357
09:00:28	260.50	261.50	261.50	+3.50	2	356
09:00:28	260.50	261.50	260.50	+2.50	1	354
09:00:26	260.50	261.50	261.50	+3.50	1	353
09:00:26	260.50	261.00	261.00	+3.00	1	352
09:00:26	260.50	261.00	261.00	+3.00	1	351
09:00:26	260.00	260.50	261.00	+3.00	12	350
09:00:26	260.00	260.50	260.50	+2.50	1	338
09:00:26	260.00	260.50	260.00	+2.00	4	337
09:00:26	260.00	260.50	260.50	+2.50	2	333
09:00:26	260.00	260.50	260.50	+2.50	2	331
09:00:25	260.00	260.50	260.00	+2.00	1	329
09:00:25	260.00	260.50	260.00	+2.00	1	328
09:00:25	260.00	260.50	260.00	+2.00	1	327
09:00:25	260.00	260.50	260.00	+2.00	8	326
09:00:25	260.00	260.50	260.00	+2.00	5	318
09:00:25	260.00	260.50	260.00	+2.00	1	313
09:00:18	260.00	261.00	260.00	+2.00	1	312
09:00:18	260.50	261.00	260.50	+2.50	1	311
09:00:17	261.00	261.50	261.00	+3.00	1	310
09:00:17	261.00	263.00	260.50	+2.50	2	309
09:00:17	261.00	263.00	261.00	+3.00	3	307
09:00:17	260.50	263.50	260.50	+2.50	1	304
09:00:17	260.50	263.50	260.50	+2.50	1	303
09:00:17	260.50	261.50	261.50	+3.50	1	302
09:00:17	260.50	261.00	261.00	+3.00	1	301
09:00:17	260.00	261.00	260.00	+2.00	58	300
09:00:17	260.00	260.50	260.50	+2.50	11	242
09:00:17	--	--	260.00	+2.00	90	231

　

其他人也逛...

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

App Store Card $ 2000 - 數位序號

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

MyCard 10000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞薯條(中)即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

家樂福5075元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

vivo V60 5G (12G/256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 Pro Max (512G)

技嘉：今年營收持續攀高　全球...

5大發卡銀行4月刷3024億　中信...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧神基：今年逐季成長　無人機占...
‧日月光投控ADR14日下跌0.22美元...
‧聯電ADR14日上漲1.21美元漲幅7....

加密貨幣

比特幣BTC	79109.10	-167.85	-0.21%
以太幣ETH	2220.05	-37.52	-1.66%
瑞波幣XRP	1.43	0.00	0.26%
比特幣現金BCH	424.89	-9.08	-2.09%
萊特幣LTC	57.28	0.31	0.55%
卡達幣ADA	0.260853	0.00	-1.44%
波場幣TRX	0.351440	0.00	0.54%
恆星幣XLM	0.154451	0.00	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。