最新川普批台灣搶生意 3套劇本台積電最不怕晶片關稅熱門人民幣貶值壓力未減中國央行報告強調穩匯率

更新報價

國精化 (4722) 化學工業上市

60.90 ▼-2.70 -4.25% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	1,882	60.80	2	60.90	3	63.90	63.90	60.20	63.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.80	60.90	60.90	-2.70	5	1882
13:30:00	61.00	61.10	60.90	-2.70	76	1877
13:24:59	60.20	60.70	60.20	-3.40	1	1801
13:24:59	60.20	60.40	60.40	-3.20	1	1800
13:24:59	60.20	60.40	60.40	-3.20	8	1799
13:24:55	60.30	60.40	60.30	-3.30	1	1791
13:24:46	60.30	60.40	60.30	-3.30	1	1790
13:24:42	60.30	60.40	60.30	-3.30	1	1789
13:24:35	60.20	60.40	60.20	-3.40	1	1788
13:24:33	60.20	60.40	60.20	-3.40	3	1787
13:24:29	60.20	60.40	60.20	-3.40	6	1784
13:24:15	60.20	60.40	60.40	-3.20	1	1778
13:24:14	60.20	60.30	60.40	-3.20	1	1777
13:24:14	60.20	60.30	60.30	-3.30	2	1776
13:24:11	60.20	60.30	60.20	-3.40	2	1774
13:24:11	60.30	60.40	60.30	-3.30	11	1772
13:24:11	60.30	60.40	60.30	-3.30	2	1761
13:23:37	60.30	60.40	60.40	-3.20	1	1759
13:23:35	60.30	60.40	60.40	-3.20	1	1758
13:23:34	60.40	60.70	60.40	-3.20	3	1757
13:23:23	60.40	60.70	60.40	-3.20	1	1754
13:23:19	60.40	60.60	60.60	-3.00	1	1753
13:22:58	60.30	60.70	60.30	-3.30	1	1752
13:22:58	60.40	60.70	60.40	-3.20	6	1751
13:22:56	60.40	60.60	60.60	-3.00	2	1745
13:22:12	60.30	60.60	60.30	-3.30	1	1743
13:22:09	60.40	60.60	60.40	-3.20	10	1742
13:22:04	60.40	60.60	60.40	-3.20	1	1732
13:21:52	60.40	60.60	60.40	-3.20	1	1731
13:21:41	60.30	60.60	60.30	-3.30	2	1730
13:21:38	60.40	60.60	60.40	-3.20	2	1728
13:21:14	60.30	60.40	60.40	-3.20	1	1726
13:21:09	60.30	60.50	60.30	-3.30	1	1725
13:20:55	60.30	60.40	60.40	-3.20	1	1724
13:20:54	60.40	60.60	60.40	-3.20	1	1723
13:20:48	60.40	60.60	60.40	-3.20	1	1722
13:20:43	60.40	60.50	60.40	-3.20	1	1721
13:20:23	60.40	60.60	60.40	-3.20	1	1720
13:20:23	60.40	60.60	60.40	-3.20	20	1719
13:20:17	60.50	60.60	60.40	-3.20	8	1699
13:20:17	60.50	60.60	60.50	-3.10	2	1691
13:19:55	60.40	60.60	60.40	-3.20	1	1689
13:19:53	60.50	60.60	60.50	-3.10	4	1688
13:19:53	60.60	60.70	60.50	-3.10	29	1684
13:19:53	60.60	60.70	60.60	-3.00	1	1655
13:19:40	60.50	60.60	60.60	-3.00	1	1654
13:18:55	60.50	60.70	60.50	-3.10	29	1653
13:18:50	60.60	60.70	60.60	-3.00	1	1624
13:18:49	60.60	60.70	60.60	-3.00	1	1623
13:17:48	60.50	60.70	60.70	-2.90	2	1622
13:16:37	60.50	60.60	60.60	-3.00	1	1620
13:16:23	60.50	60.60	60.60	-3.00	1	1619
13:15:54	60.60	60.70	60.60	-3.00	23	1618
13:15:23	60.60	60.70	60.60	-3.00	3	1595
13:14:23	60.60	60.70	60.60	-3.00	1	1592
13:13:37	60.60	60.70	60.70	-2.90	1	1591
13:12:34	60.70	60.80	60.70	-2.90	1	1590
13:12:08	60.60	60.70	60.70	-2.90	1	1589
13:09:50	60.60	60.70	60.70	-2.90	1	1588
13:09:05	60.60	60.70	60.70	-2.90	1	1587
13:09:00	60.60	60.70	60.70	-2.90	1	1586
13:08:37	60.60	60.70	60.60	-3.00	1	1585
13:08:33	60.60	60.70	60.60	-3.00	1	1584
13:08:16	60.60	60.70	60.60	-3.00	1	1583
13:07:58	60.60	60.70	60.60	-3.00	1	1582
13:07:34	60.60	60.70	60.60	-3.00	1	1581
13:07:20	60.60	60.70	60.60	-3.00	2	1580
13:07:13	60.50	60.60	60.60	-3.00	1	1578
13:07:03	60.50	60.60	60.60	-3.00	1	1577
13:06:51	60.50	60.60	60.60	-3.00	1	1576
13:05:57	60.60	60.70	60.60	-3.00	1	1575
13:05:53	60.60	60.70	60.60	-3.00	1	1574
13:05:49	60.60	60.70	60.60	-3.00	3	1573
13:05:42	60.60	60.70	60.60	-3.00	1	1570
13:05:12	60.60	60.70	60.60	-3.00	1	1569
13:04:56	60.60	60.70	60.60	-3.00	1	1568
13:04:39	60.60	60.70	60.60	-3.00	6	1567
13:04:39	60.60	60.70	60.60	-3.00	1	1561
13:04:15	60.60	60.70	60.60	-3.00	1	1560
13:03:17	60.60	60.70	60.70	-2.90	1	1559
13:03:02	60.60	60.70	60.70	-2.90	1	1558
13:03:02	60.60	60.70	60.70	-2.90	1	1557
13:02:39	60.60	60.80	60.60	-3.00	1	1556
13:02:31	60.60	60.80	60.60	-3.00	5	1555
13:01:44	60.70	60.80	60.60	-3.00	2	1550
13:01:44	60.70	60.80	60.70	-2.90	3	1548
13:01:40	60.70	60.80	60.70	-2.90	2	1545
13:00:12	60.60	60.70	60.70	-2.90	1	1543
12:59:43	60.60	60.70	60.70	-2.90	2	1542
12:59:35	60.60	60.70	60.70	-2.90	1	1540
12:59:35	60.60	60.70	60.70	-2.90	1	1539
12:59:17	60.70	60.80	60.70	-2.90	3	1538
12:58:56	60.70	60.80	60.70	-2.90	2	1535
12:58:51	60.70	60.80	60.70	-2.90	1	1533
12:58:49	60.70	60.80	60.70	-2.90	1	1532
12:58:26	60.70	60.80	60.70	-2.90	1	1531
12:58:22	60.70	60.80	60.70	-2.90	3	1530
12:58:15	60.70	60.80	60.70	-2.90	1	1527
12:58:08	60.70	60.80	60.70	-2.90	2	1526
12:57:57	60.70	60.80	60.70	-2.90	1	1524
12:57:40	60.70	60.80	60.70	-2.90	1	1523
12:56:48	60.70	60.80	60.80	-2.80	1	1522
12:56:46	60.70	60.80	60.80	-2.80	1	1521
12:56:37	60.70	60.80	60.80	-2.80	1	1520
12:56:32	60.70	60.80	60.80	-2.80	2	1519
12:55:43	60.70	60.80	60.80	-2.80	1	1517
12:54:34	60.70	60.80	60.80	-2.80	1	1516
12:54:05	60.80	60.90	60.80	-2.80	3	1515
12:54:05	60.80	60.90	60.80	-2.80	3	1512
12:54:05	60.80	60.90	60.80	-2.80	5	1509
12:53:51	60.80	60.90	60.80	-2.80	1	1504
12:53:45	60.80	60.90	60.80	-2.80	1	1503
12:53:10	60.80	60.90	60.80	-2.80	1	1502
12:52:41	60.80	60.90	60.90	-2.70	1	1501
12:52:31	60.80	60.90	60.90	-2.70	2	1500
12:51:13	60.80	60.90	60.90	-2.70	1	1498
12:49:20	60.80	60.90	60.90	-2.70	1	1497
12:49:01	60.90	61.00	60.90	-2.70	1	1496
12:46:51	60.80	60.90	60.90	-2.70	1	1495
12:45:27	60.80	60.90	60.90	-2.70	1	1494
12:45:27	60.90	61.00	60.90	-2.70	1	1493
12:44:10	60.80	60.90	60.90	-2.70	1	1492
12:44:10	60.80	60.90	60.90	-2.70	2	1491
12:44:09	60.80	60.90	60.90	-2.70	1	1489
12:43:19	60.80	60.90	60.90	-2.70	1	1488
12:43:03	60.80	60.90	60.90	-2.70	8	1487
12:41:55	60.80	60.90	60.90	-2.70	2	1479
12:40:18	60.80	60.90	60.90	-2.70	1	1477
12:40:13	60.80	60.90	60.90	-2.70	1	1476
12:40:11	60.80	60.90	60.80	-2.80	3	1475
12:40:03	60.80	61.00	61.00	-2.60	2	1472
12:39:24	60.80	60.90	60.90	-2.70	1	1470
12:34:25	61.00	61.10	61.00	-2.60	1	1469
12:32:42	61.00	61.10	61.10	-2.50	1	1468
12:31:56	61.00	61.10	61.10	-2.50	1	1467
12:31:52	61.00	61.10	61.00	-2.60	1	1466
12:31:19	60.80	61.10	60.80	-2.80	1	1465
12:31:14	61.00	61.10	61.00	-2.60	1	1464
12:30:09	61.00	61.10	61.00	-2.60	1	1463
12:29:06	60.80	61.10	60.80	-2.80	1	1462
12:27:00	60.80	60.90	60.90	-2.70	1	1461
12:26:19	61.00	61.10	61.00	-2.60	6	1460
12:26:16	61.00	61.10	61.00	-2.60	1	1454
12:23:59	61.10	61.30	61.10	-2.50	1	1453
12:22:36	61.00	61.30	61.30	-2.30	2	1452
12:21:04	61.00	61.30	61.30	-2.30	1	1450
12:20:38	61.00	61.20	61.20	-2.40	1	1449
12:18:58	61.00	61.10	61.10	-2.50	1	1448
12:17:19	61.00	61.10	61.10	-2.50	1	1447
12:17:12	60.80	61.00	61.00	-2.60	6	1446
12:14:10	60.80	61.00	61.00	-2.60	5	1440
12:13:54	60.80	61.00	61.00	-2.60	1	1435
12:13:43	60.80	61.00	60.80	-2.80	1	1434
12:12:31	60.80	60.90	60.90	-2.70	2	1433
12:12:08	60.80	60.90	60.80	-2.80	1	1431
12:11:21	60.80	61.00	60.80	-2.80	1	1430
12:10:35	60.80	61.00	60.80	-2.80	1	1429
12:09:25	60.80	61.00	61.00	-2.60	1	1428
12:08:43	60.80	61.00	61.00	-2.60	1	1427
12:08:40	60.80	61.00	60.80	-2.80	1	1426
12:02:43	60.80	61.00	61.00	-2.60	2	1425
11:58:37	60.80	61.00	61.00	-2.60	2	1423
11:56:51	61.00	61.10	60.90	-2.70	1	1421
11:56:51	61.00	61.10	61.00	-2.60	1	1420
11:56:30	61.00	61.10	61.00	-2.60	1	1419
11:56:30	61.00	61.10	61.00	-2.60	2	1418
11:56:17	61.00	61.10	61.00	-2.60	1	1416
11:55:54	61.00	61.10	61.00	-2.60	2	1415
11:51:42	61.10	61.20	61.10	-2.50	1	1413
11:50:21	61.10	61.20	61.10	-2.50	1	1412
11:48:56	61.20	61.30	61.20	-2.40	1	1411
11:47:45	61.20	61.30	61.20	-2.40	2	1410
11:46:46	61.20	61.30	61.20	-2.40	1	1408
11:46:40	61.20	61.30	61.20	-2.40	2	1407
11:44:03	61.20	61.30	61.20	-2.40	1	1405
11:41:30	61.20	61.30	61.30	-2.30	1	1404
11:38:43	61.20	61.30	61.30	-2.30	2	1403
11:38:33	61.30	61.40	61.30	-2.30	1	1401
11:37:41	61.10	61.30	61.30	-2.30	1	1400
11:36:49	60.90	61.40	61.40	-2.20	1	1399
11:36:37	61.00	61.40	61.40	-2.20	5	1398
11:36:03	60.90	61.30	61.30	-2.30	1	1393
11:35:59	60.80	61.10	61.10	-2.50	2	1392
11:35:59	61.00	61.10	61.00	-2.60	1	1390
11:35:21	61.00	61.20	61.00	-2.60	1	1389
11:35:13	61.10	61.20	61.10	-2.50	1	1388
11:35:13	61.10	61.30	61.10	-2.50	2	1387
11:35:13	61.10	61.30	61.10	-2.50	1	1385
11:35:13	61.20	61.30	61.20	-2.40	1	1384
11:35:13	61.20	61.30	61.20	-2.40	1	1383
11:34:52	61.10	61.30	61.30	-2.30	3	1382
11:32:43	60.80	61.20	61.30	-2.30	9	1379
11:32:43	60.80	61.20	61.20	-2.40	3	1370
11:32:35	61.10	61.20	61.10	-2.50	1	1367
11:32:30	60.90	61.30	60.90	-2.70	1	1366
11:32:29	60.80	61.20	61.20	-2.40	5	1365
11:32:20	60.90	61.20	61.20	-2.40	1	1360
11:32:18	60.90	61.20	61.20	-2.40	5	1359
11:32:16	60.80	61.00	61.00	-2.60	3	1354
11:32:16	60.80	61.00	61.00	-2.60	5	1351
11:32:13	60.80	60.90	60.90	-2.70	1	1346
11:32:09	60.70	60.90	60.90	-2.70	5	1345
11:32:09	60.70	60.90	60.90	-2.70	7	1340
11:31:15	60.60	60.90	60.60	-3.00	2	1333
11:30:51	60.70	60.80	60.70	-2.90	1	1331
11:30:18	60.60	60.90	60.60	-3.00	5	1330
11:30:01	60.60	60.80	60.80	-2.80	5	1325
11:29:57	60.60	60.80	60.80	-2.80	1	1320
11:29:26	60.40	60.80	60.80	-2.80	1	1319
11:28:37	60.40	60.80	60.40	-3.20	1	1318
11:28:36	60.40	60.80	60.40	-3.20	8	1317
11:28:22	60.40	60.80	60.40	-3.20	1	1309
11:28:18	60.30	60.40	60.40	-3.20	1	1308
11:28:17	60.30	60.40	60.40	-3.20	1	1307
11:28:16	60.40	60.70	60.40	-3.20	2	1306
11:28:12	60.40	60.80	60.40	-3.20	2	1304
11:28:09	60.30	60.40	60.40	-3.20	1	1302
11:28:09	60.40	60.80	60.40	-3.20	1	1301
11:28:07	60.40	60.80	60.40	-3.20	1	1300
11:28:06	60.40	60.80	60.40	-3.20	2	1299
11:28:03	60.40	60.80	60.40	-3.20	2	1297
11:27:59	60.40	60.50	60.50	-3.10	1	1295
11:27:59	60.50	60.80	60.50	-3.10	1	1294
11:27:49	60.50	60.80	60.50	-3.10	5	1293
11:27:48	60.50	60.80	60.50	-3.10	1	1288
11:27:43	60.50	60.80	60.50	-3.10	1	1287
11:27:43	60.70	60.90	60.50	-3.10	10	1286
11:27:43	60.70	60.90	60.60	-3.00	19	1276
11:27:43	60.70	60.90	60.70	-2.90	1	1257
11:27:42	60.70	60.80	60.80	-2.80	2	1256
11:27:34	60.70	60.90	60.70	-2.90	1	1254
11:27:32	60.70	60.80	60.80	-2.80	1	1253
11:27:31	60.70	60.80	60.70	-2.90	7	1252
11:27:25	60.70	60.80	60.80	-2.80	1	1245
11:27:23	60.70	60.90	60.70	-2.90	2	1244
11:27:23	60.80	60.90	60.70	-2.90	1	1242
11:27:23	60.80	60.90	60.80	-2.80	11	1241
11:27:20	60.80	60.90	60.80	-2.80	5	1230
11:27:17	60.80	60.90	60.80	-2.80	10	1225
11:27:06	60.90	61.00	60.90	-2.70	4	1215
11:26:52	61.00	61.10	61.00	-2.60	3	1211
11:26:25	61.00	61.20	60.90	-2.70	15	1208
11:26:25	61.00	61.20	61.00	-2.60	5	1193
11:26:14	61.10	61.30	61.00	-2.60	6	1188
11:26:14	61.10	61.30	61.10	-2.50	4	1182
11:26:14	61.20	61.30	61.20	-2.40	1	1178
11:25:51	61.10	61.20	61.20	-2.40	1	1177
11:25:35	61.10	61.30	61.10	-2.50	1	1176
11:25:02	61.00	61.30	61.00	-2.60	2	1175
11:24:51	61.10	61.40	61.10	-2.50	3	1173
11:24:30	61.00	61.20	61.20	-2.40	1	1170
11:23:39	61.00	61.20	61.20	-2.40	1	1169
11:23:24	61.00	61.20	61.00	-2.60	1	1168
11:23:18	60.90	61.20	60.90	-2.70	3	1167
11:23:18	60.90	61.00	61.00	-2.60	1	1164
11:22:37	60.80	61.10	61.10	-2.50	1	1163
11:22:25	60.90	61.20	60.90	-2.70	2	1162
11:22:18	60.90	61.30	60.90	-2.70	1	1160
11:22:13	60.90	61.30	61.30	-2.30	1	1159
11:22:10	60.90	61.30	60.90	-2.70	1	1158
11:22:03	60.90	61.30	60.90	-2.70	3	1157
11:22:03	61.20	61.40	60.90	-2.70	17	1154
11:22:03	61.20	61.40	61.00	-2.60	24	1137
11:22:03	61.20	61.40	61.10	-2.50	27	1113
11:22:03	61.20	61.40	61.20	-2.40	2	1086
11:21:48	61.20	61.40	61.10	-2.50	2	1084
11:21:48	61.20	61.40	61.20	-2.40	3	1082
11:21:30	61.10	61.20	61.20	-2.40	4	1079
11:21:30	61.10	61.20	61.20	-2.40	1	1075
11:21:01	61.10	61.20	61.20	-2.40	1	1074
11:20:54	61.10	61.20	61.20	-2.40	1	1073
11:20:23	61.10	61.20	61.20	-2.40	1	1072
11:20:00	61.10	61.20	61.20	-2.40	10	1071
11:19:59	61.20	61.40	61.20	-2.40	3	1061
11:19:55	61.20	61.40	61.40	-2.20	1	1058
11:19:52	61.30	61.40	61.30	-2.30	1	1057
11:19:46	61.20	61.50	61.20	-2.40	18	1056
11:19:21	61.30	61.50	61.30	-2.30	3	1038
11:19:14	61.30	61.50	61.50	-2.10	1	1035
11:19:09	61.30	61.50	61.30	-2.30	3	1034
11:19:06	61.30	61.50	61.30	-2.30	2	1031
11:18:58	61.30	61.50	61.30	-2.30	3	1029
11:18:56	61.40	61.50	61.40	-2.20	1	1026
11:18:18	61.40	61.50	61.40	-2.20	20	1025
11:17:46	61.40	61.50	61.50	-2.10	1	1005
11:17:15	61.40	61.50	61.50	-2.10	1	1004
11:16:40	61.50	61.60	61.50	-2.10	6	1003
11:16:38	61.50	61.60	61.50	-2.10	5	997
11:16:30	61.50	61.60	61.50	-2.10	2	992
11:16:11	61.50	61.60	61.60	-2.00	1	990
11:14:37	61.50	61.60	61.50	-2.10	1	989
11:13:45	61.60	61.80	61.60	-2.00	1	988
11:13:11	61.50	61.80	61.80	-1.80	1	987
11:12:24	61.60	61.80	61.60	-2.00	1	986
11:11:38	61.60	61.80	61.60	-2.00	1	985
11:11:34	61.60	61.80	61.60	-2.00	4	984
11:11:27	61.60	61.80	61.60	-2.00	2	980
11:10:57	61.60	61.80	61.60	-2.00	4	978
11:08:56	61.70	61.90	61.70	-1.90	5	974
11:05:12	61.80	61.90	61.80	-1.80	3	969
11:04:29	61.80	61.90	61.80	-1.80	1	966
11:03:32	61.80	61.90	61.80	-1.80	1	965
11:01:51	61.90	62.00	61.90	-1.70	2	964
11:01:10	61.90	62.00	61.90	-1.70	1	962
11:01:09	61.90	62.00	61.90	-1.70	2	961
11:00:10	61.80	61.90	61.90	-1.70	1	959
10:58:29	61.80	61.90	61.90	-1.70	5	958
10:58:22	61.80	61.90	61.90	-1.70	1	953
10:57:42	61.80	61.90	61.90	-1.70	1	952
10:57:11	61.80	61.90	61.80	-1.80	1	951
10:56:48	61.80	61.90	61.80	-1.80	1	950
10:55:07	61.90	62.00	61.90	-1.70	1	949
10:54:46	61.80	62.00	62.00	-1.60	1	948
10:54:09	61.80	62.00	62.00	-1.60	2	947
10:53:44	62.00	62.10	62.00	-1.60	2	945
10:52:26	61.70	62.00	62.00	-1.60	3	943
10:51:35	61.70	62.00	62.00	-1.60	1	940
10:51:23	61.70	62.00	62.00	-1.60	2	939
10:51:23	61.70	61.90	61.90	-1.70	1	937
10:49:07	61.70	61.80	61.80	-1.80	2	936
10:48:57	61.60	61.80	61.80	-1.80	1	934
10:48:57	61.60	61.80	61.80	-1.80	10	933
10:48:48	61.60	61.70	61.70	-1.90	1	923
10:48:45	61.60	61.80	61.60	-2.00	1	922
10:48:43	61.60	61.80	61.80	-1.80	1	921
10:46:54	61.50	61.80	61.50	-2.10	1	920
10:46:40	61.50	61.90	61.50	-2.10	10	919
10:46:29	61.50	61.90	61.50	-2.10	5	909
10:45:17	61.50	61.90	61.50	-2.10	1	904
10:44:40	61.40	61.80	61.80	-1.80	1	903
10:44:40	61.40	61.80	61.80	-1.80	1	902
10:44:40	61.40	61.80	61.80	-1.80	1	901
10:44:40	61.40	61.80	61.80	-1.80	1	900
10:44:40	61.40	61.80	61.80	-1.80	1	899
10:44:40	61.40	61.80	61.80	-1.80	1	898
10:44:40	61.40	61.80	61.80	-1.80	1	897
10:44:40	61.40	61.80	61.80	-1.80	1	896
10:44:40	61.40	61.80	61.80	-1.80	1	895
10:44:40	61.40	61.80	61.80	-1.80	1	894
10:44:40	61.40	61.80	61.80	-1.80	1	893
10:44:40	61.40	61.70	61.70	-1.90	1	892
10:44:40	61.40	61.70	61.70	-1.90	1	891
10:44:40	61.40	61.50	61.50	-2.10	1	890
10:44:24	61.60	61.80	61.50	-2.10	19	889
10:44:24	61.60	61.80	61.60	-2.00	1	870
10:43:57	61.60	61.80	61.60	-2.00	2	869
10:43:46	61.50	61.80	61.50	-2.10	1	867
10:43:26	61.50	61.80	61.50	-2.10	1	866
10:43:10	61.60	61.80	61.60	-2.00	14	865
10:42:47	61.70	61.80	61.70	-1.90	2	851
10:42:28	61.60	61.70	61.70	-1.90	3	849
10:42:24	61.60	61.70	61.70	-1.90	2	846
10:42:23	61.60	61.70	61.60	-2.00	2	844
10:42:03	61.60	61.70	61.60	-2.00	1	842
10:42:03	61.70	61.80	61.70	-1.90	10	841
10:40:21	61.80	61.90	61.80	-1.80	3	831
10:40:21	61.80	61.90	61.80	-1.80	3	828
10:40:21	61.80	61.90	61.80	-1.80	10	825
10:39:35	61.80	62.00	61.80	-1.80	8	815
10:39:02	61.90	62.00	61.90	-1.70	10	807
10:38:31	61.90	62.00	61.90	-1.70	1	797
10:38:31	61.90	62.00	62.00	-1.60	2	796
10:38:31	61.90	62.00	61.90	-1.70	1	794
10:38:31	61.90	62.00	61.90	-1.70	5	793
10:38:20	61.90	62.00	61.90	-1.70	1	788
10:37:49	61.90	62.00	62.00	-1.60	1	787
10:36:09	61.90	62.00	62.00	-1.60	1	786
10:36:06	61.90	62.00	61.90	-1.70	3	785
10:36:02	61.90	62.00	61.90	-1.70	6	782
10:35:22	61.90	62.00	61.90	-1.70	3	776
10:32:09	61.90	62.00	62.00	-1.60	1	773
10:31:38	62.00	62.20	62.00	-1.60	3	772
10:29:42	62.00	62.10	62.10	-1.50	1	769
10:28:23	62.00	62.10	62.10	-1.50	1	768
10:28:09	62.10	62.20	62.10	-1.50	1	767
10:28:09	62.10	62.20	62.10	-1.50	1	766
10:28:09	62.10	62.20	62.10	-1.50	1	765
10:28:09	62.10	62.20	62.10	-1.50	1	764
10:28:09	62.10	62.20	62.10	-1.50	1	763
10:28:09	62.10	62.20	62.10	-1.50	1	762
10:28:09	62.10	62.20	62.10	-1.50	1	761
10:28:09	62.10	62.20	62.10	-1.50	1	760
10:28:09	62.10	62.20	62.10	-1.50	1	759
10:28:09	62.10	62.20	62.10	-1.50	1	758
10:27:35	62.20	62.30	62.20	-1.40	2	757
10:26:57	62.10	62.30	62.30	-1.30	2	755
10:26:14	62.10	62.30	62.30	-1.30	1	753
10:25:51	62.10	62.30	62.30	-1.30	4	752
10:25:06	61.90	62.00	62.00	-1.60	2	748
10:25:06	61.90	62.00	62.00	-1.60	1	746
10:25:06	62.10	62.30	62.00	-1.60	2	745
10:25:06	62.10	62.30	62.10	-1.50	2	743
10:25:03	62.10	62.20	62.20	-1.40	2	741
10:24:47	62.00	62.10	62.10	-1.50	1	739
10:23:22	62.00	62.10	62.10	-1.50	1	738
10:22:17	62.00	62.10	62.00	-1.60	2	737
10:22:09	62.00	62.10	62.00	-1.60	1	735
10:21:51	62.00	62.10	62.00	-1.60	1	734
10:20:57	62.00	62.10	62.00	-1.60	1	733
10:18:34	61.90	62.20	61.90	-1.70	1	732
10:18:27	61.90	62.20	62.20	-1.40	1	731
10:18:16	61.90	62.20	61.90	-1.70	1	730
10:17:30	61.90	62.10	61.90	-1.70	6	729
10:17:21	62.00	62.10	62.00	-1.60	10	723
10:17:21	62.00	62.20	62.00	-1.60	10	713
10:17:18	62.00	62.20	62.00	-1.60	2	703
10:16:52	62.10	62.20	62.10	-1.50	8	701
10:16:52	62.10	62.20	62.10	-1.50	5	693
10:15:18	62.10	62.20	62.10	-1.50	1	688
10:15:18	62.10	62.20	62.10	-1.50	1	687
10:15:18	62.20	62.30	62.20	-1.40	1	686
10:15:18	62.20	62.30	62.20	-1.40	1	685
10:15:18	62.20	62.30	62.20	-1.40	1	684
10:15:18	62.20	62.30	62.20	-1.40	1	683
10:15:18	62.20	62.30	62.20	-1.40	1	682
10:15:18	62.20	62.30	62.20	-1.40	1	681
10:15:18	62.20	62.30	62.20	-1.40	1	680
10:15:10	62.20	62.40	62.20	-1.40	1	679
10:12:49	62.30	62.40	62.30	-1.30	2	678
10:12:49	62.30	62.40	62.30	-1.30	1	676
10:11:21	62.20	62.30	62.30	-1.30	2	675
10:10:21	62.30	62.40	62.30	-1.30	1	673
10:10:21	62.30	62.40	62.30	-1.30	1	672
10:10:21	62.30	62.40	62.30	-1.30	2	671
10:06:57	62.30	62.40	62.30	-1.30	1	669
10:06:49	62.20	62.30	62.30	-1.30	2	668
10:06:43	62.20	62.30	62.20	-1.40	1	666
10:06:40	62.20	62.30	62.30	-1.30	1	665
10:06:17	62.20	62.30	62.20	-1.40	1	664
10:05:49	62.10	62.20	62.20	-1.40	1	663
10:05:35	62.10	62.20	62.10	-1.50	1	662
10:05:31	62.10	62.20	62.10	-1.50	1	661
10:05:30	62.10	62.20	62.10	-1.50	2	660
10:05:16	62.10	62.30	62.10	-1.50	1	658
10:04:58	62.10	62.30	62.10	-1.50	1	657
10:04:52	62.10	62.20	62.20	-1.40	1	656
10:04:33	62.10	62.30	62.10	-1.50	2	655
10:04:20	62.20	62.30	62.20	-1.40	8	653
10:03:16	62.20	62.30	62.20	-1.40	3	645
10:02:47	62.20	62.30	62.20	-1.40	4	642
10:01:19	62.30	62.40	62.30	-1.30	3	638
09:59:05	62.30	62.40	62.30	-1.30	4	635
09:57:46	62.30	62.40	62.30	-1.30	3	631
09:55:40	62.40	62.50	62.40	-1.20	1	628
09:53:36	62.30	62.40	62.40	-1.20	2	627
09:52:41	62.20	62.40	62.20	-1.40	1	625
09:52:02	62.20	62.40	62.20	-1.40	1	624
09:51:28	62.30	62.40	62.30	-1.30	1	623
09:50:25	62.30	62.40	62.30	-1.30	1	622
09:49:39	62.20	62.30	62.30	-1.30	1	621
09:49:14	62.10	62.20	62.20	-1.40	3	620
09:48:29	62.20	62.30	62.20	-1.40	3	617
09:48:27	62.20	62.30	62.30	-1.30	1	614
09:46:58	62.30	62.40	62.30	-1.30	1	613
09:46:57	62.30	62.40	62.30	-1.30	1	612
09:46:16	62.30	62.40	62.30	-1.30	1	611
09:46:04	62.30	62.40	62.30	-1.30	1	610
09:44:40	62.30	62.40	62.40	-1.20	1	609
09:44:10	62.40	62.50	62.40	-1.20	4	608
09:43:52	62.50	62.60	62.50	-1.10	1	604
09:41:53	62.40	62.60	62.60	-1.00	1	603
09:41:35	62.50	62.60	62.50	-1.10	1	602
09:41:16	62.50	62.60	62.50	-1.10	1	601
09:40:33	62.60	62.70	62.60	-1.00	5	600
09:40:33	62.60	62.70	62.70	-0.90	1	595
09:40:03	62.70	62.80	62.70	-0.90	1	594
09:39:57	62.60	62.70	62.70	-0.90	2	593
09:39:22	62.50	62.60	62.60	-1.00	2	591
09:39:17	62.40	62.50	62.50	-1.10	1	589
09:39:17	62.40	62.50	62.50	-1.10	1	588
09:39:17	62.40	62.50	62.50	-1.10	1	587
09:39:17	62.40	62.50	62.50	-1.10	1	586
09:39:17	62.40	62.50	62.50	-1.10	4	585
09:38:36	62.30	62.40	62.40	-1.20	2	581
09:38:25	62.20	62.30	62.40	-1.20	1	579
09:38:25	62.20	62.30	62.30	-1.30	1	578
09:38:25	62.20	62.30	62.20	-1.40	1	577
09:38:15	62.30	62.40	62.20	-1.40	3	576
09:38:15	62.30	62.40	62.30	-1.30	2	573
09:37:47	62.30	62.40	62.30	-1.30	1	571
09:35:17	62.20	62.40	62.20	-1.40	5	570
09:35:06	62.30	62.40	62.30	-1.30	2	565
09:35:06	62.30	62.40	62.30	-1.30	3	563
09:34:51	62.30	62.50	62.30	-1.30	1	560
09:32:57	62.30	62.50	62.30	-1.30	1	559
09:32:45	62.40	62.50	62.40	-1.20	2	558
09:31:10	62.30	62.50	62.30	-1.30	1	556
09:28:58	62.20	62.30	62.30	-1.30	6	555
09:28:36	62.30	62.50	62.30	-1.30	4	549
09:27:00	62.20	62.30	62.30	-1.30	3	545
09:25:34	62.00	62.30	62.30	-1.30	1	542
09:25:05	62.00	62.30	62.30	-1.30	1	541
09:24:37	62.30	62.50	62.30	-1.30	5	540
09:24:37	62.30	62.50	62.30	-1.30	5	535
09:24:37	62.50	62.60	62.50	-1.10	1	530
09:24:37	62.30	62.50	62.50	-1.10	1	529
09:24:33	62.30	62.50	62.50	-1.10	1	528
09:24:11	62.30	62.50	62.50	-1.10	1	527
09:23:57	62.20	62.30	62.30	-1.30	1	526
09:23:57	62.20	62.30	62.30	-1.30	1	525
09:23:55	62.10	62.40	62.40	-1.20	4	524
09:23:36	62.00	62.30	62.30	-1.30	1	520
09:23:34	62.30	62.40	62.30	-1.30	1	519
09:23:34	62.10	62.30	62.30	-1.30	1	518
09:23:32	62.00	62.30	62.30	-1.30	2	517
09:23:30	62.00	62.30	62.30	-1.30	1	515
09:23:22	62.00	62.10	62.10	-1.50	2	514
09:22:27	61.90	62.10	61.90	-1.70	2	512
09:21:50	61.90	62.20	61.80	-1.80	1	510
09:21:50	61.90	62.20	61.90	-1.70	2	509
09:21:50	61.80	61.90	61.90	-1.70	6	507
09:21:42	61.80	61.90	61.90	-1.70	1	501
09:21:33	61.90	62.10	61.90	-1.70	1	500
09:21:24	61.90	62.00	61.90	-1.70	1	499
09:21:20	61.80	61.90	61.90	-1.70	1	498
09:21:15	61.90	62.00	61.90	-1.70	1	497
09:20:59	62.00	62.30	61.90	-1.70	7	496
09:20:59	62.00	62.30	62.00	-1.60	3	489
09:20:33	62.00	62.30	62.00	-1.60	1	486
09:20:28	62.00	62.30	62.00	-1.60	1	485
09:20:27	61.90	62.00	62.00	-1.60	1	484
09:20:27	61.90	62.00	62.00	-1.60	1	483
09:20:20	62.00	62.10	62.00	-1.60	1	482
09:20:13	62.00	62.10	62.00	-1.60	2	481
09:20:13	62.00	62.10	62.00	-1.60	5	479
09:20:11	62.00	62.10	62.00	-1.60	2	474
09:20:09	61.90	62.00	62.00	-1.60	1	472
09:20:07	62.00	62.10	62.00	-1.60	1	471
09:20:07	62.00	62.10	62.00	-1.60	2	470
09:20:07	62.00	62.10	62.00	-1.60	20	468
09:20:00	62.00	62.10	62.10	-1.50	1	448
09:19:57	62.10	62.30	62.10	-1.50	1	447
09:19:42	62.00	62.10	62.10	-1.50	1	446
09:19:40	62.10	62.30	62.10	-1.50	4	445
09:19:29	62.20	62.30	62.10	-1.50	1	441
09:19:29	62.20	62.30	62.20	-1.40	2	440
09:18:55	62.20	62.30	62.30	-1.30	1	438
09:18:55	62.20	62.30	62.30	-1.30	1	437
09:18:55	62.50	62.70	62.30	-1.30	3	436
09:18:55	62.50	62.70	62.40	-1.20	4	433
09:18:55	62.50	62.70	62.50	-1.10	1	429
09:18:26	62.60	62.70	62.60	-1.00	1	428
09:17:35	62.60	62.70	62.60	-1.00	1	427
09:17:07	62.30	62.70	62.80	-0.80	1	426
09:17:07	62.30	62.70	62.70	-0.90	3	425
09:16:51	62.30	62.50	62.50	-1.10	1	422
09:16:42	62.30	62.40	62.40	-1.20	1	421
09:16:31	62.20	62.40	62.40	-1.20	1	420
09:16:31	62.20	62.40	62.40	-1.20	3	419
09:16:28	62.10	62.30	62.30	-1.30	1	416
09:16:26	62.10	62.30	62.40	-1.20	2	415
09:16:26	62.10	62.30	62.30	-1.30	1	413
09:16:23	62.10	62.20	62.20	-1.40	2	412
09:16:19	62.10	62.20	62.10	-1.50	1	410
09:16:11	62.10	62.20	62.20	-1.40	2	409
09:16:06	62.20	62.40	62.20	-1.40	1	407
09:16:05	62.20	62.30	62.30	-1.30	2	406
09:15:59	62.00	62.20	62.20	-1.40	1	404
09:15:53	62.00	62.30	62.00	-1.60	1	403
09:15:31	61.90	62.00	62.00	-1.60	1	402
09:15:31	62.00	62.40	62.00	-1.60	4	401
09:15:26	61.90	62.00	62.00	-1.60	1	397
09:15:26	62.00	62.20	62.00	-1.60	2	396
09:15:24	61.90	62.10	62.10	-1.50	1	394
09:15:24	62.00	62.20	62.00	-1.60	1	393
09:15:24	62.00	62.20	62.00	-1.60	10	392
09:15:15	62.10	62.40	62.10	-1.50	2	382
09:15:15	62.10	62.30	62.10	-1.50	1	380
09:15:15	62.10	62.30	62.10	-1.50	1	379
09:15:11	62.20	62.30	62.10	-1.50	6	378
09:15:11	62.20	62.30	62.20	-1.40	5	372
09:15:04	62.30	62.40	62.30	-1.30	1	367
09:14:37	62.30	62.40	62.30	-1.30	1	366
09:14:37	62.10	62.20	62.20	-1.40	3	365
09:14:37	62.20	62.40	62.20	-1.40	2	362
09:14:23	62.20	62.50	62.50	-1.10	1	360
09:14:18	62.20	62.30	62.30	-1.30	1	359
09:14:15	62.20	62.30	62.20	-1.40	1	358
09:14:15	62.30	62.40	62.30	-1.30	1	357
09:14:15	62.40	62.50	62.40	-1.20	2	356
09:14:00	62.50	62.70	62.50	-1.10	4	354
09:14:00	62.50	62.70	62.50	-1.10	1	350
09:14:00	62.60	62.80	62.60	-1.00	6	349
09:14:00	62.70	62.90	62.70	-0.90	5	343
09:14:00	62.70	62.90	62.70	-0.90	2	338
09:13:21	62.60	62.70	62.70	-0.90	1	336
09:13:21	62.60	62.70	62.70	-0.90	1	335
09:13:21	62.60	62.70	62.70	-0.90	1	334
09:13:16	62.50	62.60	62.60	-1.00	2	333
09:12:47	62.50	62.60	62.50	-1.10	5	331
09:12:46	62.50	62.60	62.50	-1.10	1	326
09:12:39	62.50	62.60	62.50	-1.10	1	325
09:12:36	62.50	62.60	62.50	-1.10	2	324
09:12:33	62.40	62.50	62.50	-1.10	2	322
09:12:26	62.50	62.70	62.50	-1.10	1	320
09:12:26	62.50	62.70	62.50	-1.10	1	319
09:12:01	62.60	62.70	62.60	-1.00	2	318
09:11:57	62.70	62.80	62.70	-0.90	1	316
09:11:54	62.60	62.70	62.70	-0.90	1	315
09:11:53	62.60	62.70	62.70	-0.90	1	314
09:11:44	62.70	62.80	62.70	-0.90	3	313
09:11:44	62.70	62.90	62.70	-0.90	2	310
09:11:37	62.70	62.90	62.90	-0.70	1	308
09:11:36	62.80	62.90	62.80	-0.80	1	307
09:11:25	62.80	62.90	62.90	-0.70	1	306
09:11:20	62.70	62.80	62.80	-0.80	1	305
09:11:12	62.60	62.70	62.70	-0.90	1	304
09:10:48	62.60	62.90	62.60	-1.00	1	303
09:10:33	62.40	62.60	62.60	-1.00	1	302
09:10:29	62.40	62.50	62.50	-1.10	1	301
09:10:23	62.50	62.60	62.50	-1.10	1	300
09:10:16	62.50	62.70	62.50	-1.10	1	299
09:10:12	62.50	62.70	62.50	-1.10	1	298
09:10:12	62.50	62.70	62.50	-1.10	1	297
09:09:59	62.50	62.80	62.50	-1.10	1	296
09:09:49	62.50	62.70	62.50	-1.10	1	295
09:09:37	62.60	62.80	62.60	-1.00	2	294
09:09:36	62.60	62.80	62.60	-1.00	1	292
09:09:32	62.60	62.90	62.60	-1.00	2	291
09:09:27	62.90	63.00	62.70	-0.90	5	289
09:09:27	62.90	63.00	62.80	-0.80	5	284
09:09:27	62.90	63.00	62.90	-0.70	6	279
09:08:46	63.00	63.10	63.00	-0.60	4	273
09:08:34	63.10	63.30	63.10	-0.50	2	269
09:08:30	63.10	63.30	63.10	-0.50	3	267
09:08:19	63.20	63.30	63.20	-0.40	1	264
09:08:18	63.20	63.40	63.20	-0.40	1	263
09:08:18	63.20	63.40	63.20	-0.40	2	262
09:08:14	63.20	63.40	63.20	-0.40	3	260
09:08:05	63.20	63.40	63.20	-0.40	1	257
09:06:38	63.20	63.40	63.20	-0.40	1	256
09:06:35	63.20	63.50	63.20	-0.40	1	255
09:06:34	63.20	63.50	63.20	-0.40	1	254
09:06:17	63.30	63.50	63.20	-0.40	1	253
09:06:17	63.30	63.50	63.30	-0.30	1	252
09:06:10	63.20	63.40	63.40	-0.20	1	251
09:05:46	63.30	63.50	63.30	-0.30	2	250
09:05:46	63.40	63.50	63.40	-0.20	1	248
09:05:46	63.40	63.50	63.40	-0.20	1	247
09:05:44	63.30	63.50	63.50	-0.10	1	246
09:05:40	63.30	63.50	63.50	-0.10	1	245
09:05:37	63.30	63.50	63.50	-0.10	1	244
09:05:34	63.30	63.50	63.50	-0.10	2	243
09:05:32	63.40	63.50	63.40	-0.20	1	241
09:05:31	63.30	63.50	63.50	-0.10	2	240
09:05:28	63.40	63.50	63.40	-0.20	1	238
09:05:13	63.20	63.40	63.40	-0.20	1	237
09:05:11	63.20	63.40	63.40	-0.20	2	236
09:05:10	63.20	63.40	63.20	-0.40	1	234
09:04:51	63.20	63.40	63.20	-0.40	1	233
09:04:50	63.10	63.30	63.30	-0.30	1	232
09:04:46	62.90	63.00	63.00	-0.60	3	231
09:04:41	62.90	63.00	62.90	-0.70	1	228
09:04:19	62.90	63.00	62.90	-0.70	1	227
09:04:08	62.90	63.00	62.90	-0.70	1	226
09:03:42	62.90	63.20	62.90	-0.70	1	225
09:03:39	62.90	63.20	62.90	-0.70	1	224
09:03:34	63.00	63.30	63.00	-0.60	4	223
09:03:26	62.90	63.00	63.00	-0.60	1	219
09:03:26	62.90	63.00	63.00	-0.60	1	218
09:03:22	62.90	63.00	63.00	-0.60	1	217
09:03:21	63.00	63.30	63.00	-0.60	2	216
09:03:15	62.90	63.30	62.90	-0.70	1	214
09:03:14	62.90	63.00	63.00	-0.60	1	213
09:03:14	62.80	62.90	62.90	-0.70	9	212
09:03:14	62.90	63.00	62.90	-0.70	3	203
09:03:14	62.90	63.00	62.90	-0.70	1	200
09:03:06	62.90	63.00	62.90	-0.70	1	199
09:03:05	63.00	63.20	63.00	-0.60	3	198
09:02:58	63.00	63.20	63.00	-0.60	1	195
09:02:55	63.10	63.20	63.00	-0.60	3	194
09:02:55	63.10	63.20	63.10	-0.50	1	191
09:02:52	63.10	63.20	63.00	-0.60	1	190
09:02:52	63.10	63.20	63.10	-0.50	1	189
09:02:34	63.20	63.40	63.20	-0.40	1	188
09:02:30	63.30	63.40	63.30	-0.30	1	187
09:02:29	63.30	63.50	63.10	-0.50	2	186
09:02:29	63.30	63.50	63.20	-0.40	2	184
09:02:29	63.30	63.50	63.30	-0.30	3	182
09:02:18	63.30	63.50	63.30	-0.30	1	179
09:02:16	63.30	63.50	63.50	-0.10	1	178
09:02:09	63.20	63.30	63.30	-0.30	1	177
09:02:07	63.20	63.30	63.30	-0.30	1	176
09:02:02	63.30	63.50	63.30	-0.30	5	175
09:01:56	63.20	63.30	63.30	-0.30	5	170
09:01:55	63.20	63.30	63.30	-0.30	1	165
09:01:55	63.30	63.50	63.30	-0.30	4	164
09:01:38	63.20	63.30	63.30	-0.30	1	160
09:01:32	63.30	63.50	63.30	-0.30	1	159
09:01:31	63.20	63.30	63.30	-0.30	1	158
09:01:29	63.10	63.20	63.20	-0.40	1	157
09:01:29	63.00	63.10	63.10	-0.50	1	156
09:01:29	62.90	63.00	63.00	-0.60	1	155
09:01:28	63.00	63.10	63.00	-0.60	4	154
09:01:25	63.00	63.20	63.00	-0.60	1	150
09:01:22	63.00	63.30	63.00	-0.60	11	149
09:01:19	63.10	63.30	63.10	-0.50	3	138
09:01:19	63.20	63.30	63.20	-0.40	1	135
09:01:17	63.10	63.20	63.20	-0.40	1	134
09:01:15	63.20	63.30	63.20	-0.40	4	133
09:01:14	63.30	63.50	63.30	-0.30	1	129
09:01:06	63.30	63.50	63.30	-0.30	1	128
09:01:06	63.30	63.50	63.30	-0.30	3	127
09:01:06	63.30	63.50	63.30	-0.30	1	124
09:01:06	63.30	63.50	63.30	-0.30	1	123
09:01:06	63.30	63.50	63.30	-0.30	3	122
09:01:06	63.40	63.50	63.40	-0.20	2	119
09:01:05	63.40	63.60	63.60	0	2	117
09:01:02	63.70	63.80	63.70	+0.10	3	115
09:00:52	63.40	63.70	63.70	+0.10	1	112
09:00:47	63.70	63.80	63.70	+0.10	1	111
09:00:42	63.40	63.70	63.70	+0.10	2	110
09:00:32	63.40	63.80	63.80	+0.20	1	108
09:00:31	63.60	63.80	63.60	0	1	107
09:00:12	63.40	63.60	63.60	0	4	106
09:00:11	63.50	63.70	63.50	-0.10	3	102
09:00:11	63.50	63.80	63.50	-0.10	2	99
09:00:11	63.60	63.90	63.60	0	1	97
09:00:11	63.60	63.90	63.60	0	3	96
09:00:11	63.60	63.90	63.60	0	1	93
09:00:11	63.60	63.90	63.60	0	2	92
09:00:11	63.60	63.90	63.60	0	1	90
09:00:11	63.60	63.90	63.60	0	2	89
09:00:10	63.70	63.90	63.70	+0.10	1	87
09:00:07	63.70	63.90	63.90	+0.30	1	86
09:00:06	63.80	64.00	63.80	+0.20	2	85
09:00:06	63.80	64.00	63.80	+0.20	1	83
09:00:06	--	--	63.90	+0.30	82	82

　

其他人也逛...

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

PChome 購物儲值3, 000元

SAMSUNG Galaxy S24 Ultra (12G/256G)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

麥當勞薯條(大)即享券

Apple Pencil Pro

3M細滑牙線棒(150支)-附贈隨身盒

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

羅技 MX Master 3s 無線滑鼠-石墨灰

DJI FLIP 暢飛套裝(DJI RC2)

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97047.45	-460.93	-0.47%
以太幣ETH	2695.98	-30.09	-1.10%
瑞波幣XRP	2.73	-0.01	-0.37%
比特幣現金BCH	331.34	-10.29	-3.01%
萊特幣LTC	128.20	3.08	2.46%
卡達幣ADA	0.772553	-0.03	-3.49%
波場幣TRX	0.241990	0.01	4.54%
恆星幣XLM	0.344200	-0.01	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。