最新台股上市櫃總市值單日增1.08兆 登107.28兆新高熱門威力彩第115004期開獎
更新報價

泰　博  (4736) 生技醫療業 上市

125.00 ▲+1.50 +1.21% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 259 125.00 12 125.50 3 123.50 126.00 123.50 123.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.00125.50125.00+1.5011259
13:24:54125.00126.00126.00+2.501248
13:24:04125.00126.00126.00+2.502247
13:22:04125.00126.00126.00+2.502245
13:19:56125.00126.00126.00+2.502243
13:18:33125.00126.00126.00+2.501241
13:18:26125.50126.00125.50+2.001240
13:16:04125.50126.00125.50+2.002239
13:15:57125.00125.50126.00+2.5010237
13:15:57125.00125.50125.50+2.002227
13:05:46125.00125.50125.50+2.001225
13:03:56125.00125.50125.00+1.503224
12:51:45125.00125.50125.50+2.001221
12:50:28125.00125.50125.50+2.001220
12:49:54125.00125.50125.50+2.002219
12:48:16125.50126.00125.50+2.002217
12:44:23125.50126.00125.50+2.002215
12:43:23125.00125.50125.50+2.001213
12:41:11125.00125.50125.50+2.003212
12:40:03125.00125.50125.50+2.001209
12:39:39125.00125.50125.50+2.001208
12:38:19125.00125.50125.50+2.001207
12:37:46125.00125.50125.50+2.001206
12:30:08125.00125.50125.50+2.001205
12:21:51125.00125.50125.50+2.001204
12:18:50125.00125.50125.50+2.001203
12:02:29125.00125.50125.50+2.001202
11:58:36125.00125.50125.50+2.001201
11:58:28125.00125.50125.50+2.005200
11:56:32125.00125.50125.50+2.001195
11:55:17125.00125.50125.00+1.502194
11:51:16125.00125.50125.00+1.505192
11:48:40125.00125.50125.00+1.501187
11:29:04125.50126.00125.50+2.002186
11:27:46125.50126.00125.50+2.002184
11:16:20125.50126.00125.50+2.001182
11:15:00125.50126.00125.50+2.001181
11:14:03125.00125.50125.50+2.002180
11:06:44125.00125.50125.50+2.001178
11:03:30125.00125.50125.50+2.001177
11:03:21125.00125.50125.50+2.001176
10:58:45125.50126.00125.50+2.001175
10:58:44125.50126.00125.50+2.002174
10:58:35125.50126.00125.50+2.001172
10:54:43125.50126.00125.50+2.001171
10:54:08125.50126.00125.50+2.001170
10:52:22125.50126.00126.00+2.501169
10:51:54125.50126.00125.50+2.002168
10:51:42125.50126.00126.00+2.501166
10:48:50125.50126.00126.00+2.501165
10:48:00125.00125.50125.50+2.0010164
10:48:00125.00125.50125.50+2.002154
10:44:25125.00125.50125.50+2.001152
10:38:40124.50125.00125.50+2.0017151
10:38:40124.50125.00125.00+1.505134
10:33:59124.50125.00125.00+1.501129
10:29:51124.50125.00125.00+1.501128
10:29:18124.50125.00125.00+1.501127
10:29:13124.50125.00125.00+1.502126
10:26:48124.50125.00125.00+1.501124
10:18:00124.00124.50124.50+1.004123
10:18:00124.50125.00124.50+1.005119
10:15:53124.50125.00124.50+1.003114
10:02:40124.50125.00125.00+1.501111
10:00:29125.00125.50125.00+1.501110
09:59:57125.00125.50125.00+1.501109
09:58:22125.00125.50125.00+1.501108
09:53:12125.00125.50125.00+1.503107
09:48:50125.00125.50125.50+2.005104
09:44:45125.00125.50125.00+1.50199
09:44:18124.50125.00125.00+1.50198
09:43:04124.50125.00125.00+1.50497
09:43:04125.00125.50125.00+1.50693
09:36:06125.00125.50125.50+2.00287
09:33:28125.00125.50125.00+1.50285
09:31:18125.00125.50125.00+1.50283
09:30:52124.50125.00125.00+1.50181
09:30:06125.00125.50125.00+1.50180
09:29:53124.50125.00125.00+1.50179
09:29:13124.50125.00125.00+1.50278
09:26:40124.50125.00125.00+1.501076
09:24:16124.00124.50124.50+1.00166
09:18:50124.50125.00124.50+1.00165
09:12:45124.50125.00124.50+1.00164
09:12:38124.50125.00124.50+1.00163
09:12:34124.50125.00124.50+1.00162
09:12:25124.50125.00124.50+1.00161
09:12:20124.50125.00124.50+1.00160
09:10:06124.50125.00124.50+1.00159
09:10:00124.50125.00124.50+1.00158
09:09:25124.50125.00124.50+1.00157
09:09:19124.50125.00124.50+1.00156
09:09:04124.50125.00124.50+1.00155
09:08:31124.50125.00124.50+1.00154
09:06:36124.50125.00125.00+1.50153
09:04:31124.50125.00125.00+1.50152
09:04:30124.50125.00124.50+1.00151
09:03:43124.50125.00125.00+1.50150
09:02:43124.50125.50125.50+2.00549
09:02:14124.50125.50125.50+2.00444
09:02:01124.50125.00125.00+1.50740
09:01:04125.00125.50125.00+1.50633
09:01:00125.00125.50125.00+1.50127
09:00:39124.00125.00125.00+1.50426
09:00:24124.00125.00125.00+1.50222
09:00:24124.00124.50124.50+1.00320
09:00:24124.00124.50124.50+1.00117
09:00:24124.00124.50124.50+1.001216
09:00:14123.50124.00124.00+0.5034
09:00:14----123.50011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91628.97 1,243.61 1.38%
以太幣ETH 3123.91 41.50 1.35%
瑞波幣XRP 2.09 0.00 0.10%
比特幣現金BCH 619.15 -23.79 -3.70%
萊特幣LTC 77.23 -3.89 -4.80%
卡達幣ADA 0.395599 0.01 1.97%
波場幣TRX 0.298976 0.00 -0.92%
恆星幣XLM 0.222777 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。