泰 博  (4736) 生技醫療業 上市

155.00 ▼-1.00 -0.64% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 113 155.00 3 155.50 2 156.00 156.00 154.50 156.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00155.00155.50155.00-1.0021113
13:24:51155.50156.00156.000192
13:24:38155.50156.00156.000191
13:20:00155.50156.00156.000190
13:18:15155.50156.00155.50-0.50189
13:16:26155.50156.00156.000188
13:09:04155.50156.00156.000187
13:04:22155.50156.00156.000186
12:53:25155.50156.00156.000185
12:46:43155.50156.00156.000184
12:37:04155.50156.00156.000183
12:33:54155.50156.00155.50-0.50182
12:26:50155.00155.50155.50-0.50181
12:25:25155.00155.50155.50-0.50180
12:24:14155.00155.50155.50-0.50179
12:24:14155.00155.50155.50-0.50178
12:23:54155.00155.50155.50-0.50177
12:23:01155.00155.50155.50-0.50176
12:21:01155.00155.50155.50-0.50175
12:02:59155.00155.50155.50-0.50174
12:00:15155.00155.50155.50-0.50173
11:48:29155.00155.50155.50-0.50172
11:44:31154.50155.00155.00-1.00271
11:33:40154.50155.00155.00-1.00169
11:31:02155.00155.50155.00-1.00368
11:29:28155.00155.50155.50-0.50165
11:24:16155.00155.50155.50-0.50164
11:12:25155.00155.50155.00-1.00163
11:11:27154.50155.00155.00-1.00462
11:07:19154.50155.00154.50-1.50158
10:53:08154.50155.00154.50-1.50157
10:51:15154.50155.00155.00-1.00156
10:48:24154.50155.00155.00-1.00155
10:45:56154.50155.00155.00-1.00254
10:38:29154.00155.00155.00-1.00152
10:38:28154.50155.00154.50-1.50951
10:32:42154.50155.00154.50-1.50142
10:19:12154.50155.00154.50-1.50141
10:14:32154.50155.00155.00-1.00140
10:03:54154.50155.00154.50-1.50139
10:02:50154.50155.50154.50-1.50338
09:59:09154.50155.50154.50-1.50135
09:52:48154.50155.50154.50-1.50134
09:52:45154.50155.50154.50-1.50133
09:51:18155.00155.50155.00-1.00232
09:46:30155.00155.50155.00-1.00130
09:46:20155.00155.50155.00-1.00129
09:45:41155.00155.50155.00-1.00128
09:43:31155.00155.50155.00-1.00127
09:40:41155.00155.50155.00-1.00126
09:40:41155.00156.00155.00-1.00925
09:39:48155.50156.00155.50-0.50116
09:39:14155.50156.00155.50-0.50115
09:36:07155.00156.00156.000114
09:33:05155.50156.00155.50-0.50113
09:33:05155.50156.00155.50-0.50312
09:33:05155.50156.00155.50-0.5039
09:21:01156.00156.50156.00016
09:18:30155.50156.00156.00025
09:18:11155.50156.00156.00013
09:16:42155.50156.00156.00012
09:06:59155.50156.00156.00011
 
加密貨幣
比特幣BTC 70049.05 593.71 0.85%
以太幣ETH 3540.17 40.05 1.14%
瑞波幣XRP 0.630906 0.02 3.10%
比特幣現金BCH 621.43 81.64 15.12%
萊特幣LTC 104.80 11.12 11.88%
卡達幣ADA 0.661020 0.01 1.93%
波場幣TRX 0.120352 0.00 0.73%
恆星幣XLM 0.143315 0.01 7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。