最新[公告] 慧友:澄清媒體有關本公司之報導熱門【金屬盤後】金價持平　銅價跌
更新報價

勤　凱  (4760) 其他電子業 上櫃

341.00 ▲+31.00 +10.00% 5.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+31.00 1,684 市價 1,290 －－ －－ 329.00 341.00 328.00 310.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:57:07市價--341.00+31.0011684
12:53:04市價--341.00+31.0011683
12:50:06市價--341.00+31.0011682
12:45:01市價--341.00+31.0011681
12:41:10市價--341.00+31.0011680
12:14:50市價--341.00+31.0011679
11:59:41市價--341.00+31.0011678
11:21:46市價--341.00+31.0011677
11:10:36市價--341.00+31.0011676
11:09:41市價--341.00+31.0011675
11:09:28市價--341.00+31.0011674
11:07:40市價--341.00+31.0011673
10:58:10市價--341.00+31.0011672
10:56:22市價--341.00+31.00101671
10:55:49市價--341.00+31.0011661
10:42:41市價--341.00+31.0011660
10:37:50市價--341.00+31.0051659
10:35:44市價--341.00+31.00601654
10:30:01市價--341.00+31.00201594
10:27:25市價--341.00+31.00201574
10:20:48市價--341.00+31.00181554
10:15:57市價--341.00+31.00201536
10:12:57市價--341.00+31.00201516
10:08:29市價--341.00+31.0011496
10:02:33市價--341.00+31.0011495
09:57:32市價--341.00+31.0011494
09:57:24市價--341.00+31.0011493
09:55:33市價--341.00+31.0011492
09:55:28市價--341.00+31.0041491
09:54:21市價--341.00+31.0021487
09:52:41市價--341.00+31.0011485
09:48:08市價--341.00+31.0011484
09:44:29市價--341.00+31.0011483
09:43:55市價--341.00+31.0011482
09:42:52市價--341.00+31.0011481
09:41:51市價--341.00+31.0011480
09:40:48市價--341.00+31.0021479
09:40:36市價--341.00+31.0011477
09:39:55市價--341.00+31.0011476
09:37:22市價--341.00+31.00101475
09:34:33市價--341.00+31.00101465
09:31:50市價--341.00+31.0011455
09:30:09市價--341.00+31.0041454
09:26:07市價--341.00+31.0011450
09:25:46市價--341.00+31.0011449
09:21:53市價--341.00+31.0031448
09:21:43市價--341.00+31.0011445
09:21:20市價--341.00+31.0011444
09:20:27市價--341.00+31.0011443
09:16:21市價--341.00+31.0011442
09:14:31市價--341.00+31.0011441
09:13:58市價--341.00+31.0011440
09:13:51市價--341.00+31.0011439
09:13:45市價--341.00+31.0011438
09:13:31市價--341.00+31.0051437
09:12:34市價--341.00+31.0011432
09:12:30市價--341.00+31.0011431
09:11:59市價--341.00+31.0011430
09:11:21市價--341.00+31.0011429
09:11:00市價--341.00+31.0011428
09:10:23市價--341.00+31.0011427
09:09:04市價--341.00+31.0011426
09:09:03市價--341.00+31.0011425
09:09:03市價--341.00+31.0011424
09:09:03市價--341.00+31.0011423
09:09:03市價--341.00+31.0011422
09:09:02市價--341.00+31.0011421
09:08:58市價--341.00+31.0031420
09:08:58市價--341.00+31.0031417
09:08:54340.00341.00341.00+31.0021414
09:08:53340.00341.00341.00+31.00681412
09:08:50339.00340.50340.50+30.5071344
09:08:44339.50340.50340.50+30.5011337
09:08:43339.00340.50340.50+30.5071336
09:08:43339.00340.00340.50+30.5031329
09:08:43339.00340.00340.00+30.0011326
09:08:41339.00339.50339.50+29.5011325
09:08:41339.50340.50339.50+29.5011324
09:08:37340.00341.00341.00+31.0051323
09:08:36340.50341.00340.50+30.5011318
09:08:35340.50341.00340.50+30.5011317
09:08:14339.00341.00341.00+31.0011316
09:08:01339.00341.00341.00+31.0011315
09:07:59339.00341.00341.00+31.0011314
09:07:58339.00341.00339.00+29.0041313
09:07:57339.00340.50340.50+30.5011309
09:07:55339.00340.50340.50+30.5011308
09:07:53340.00341.00340.00+30.0011307
09:07:28339.00341.00341.00+31.0011306
09:07:27339.00340.50340.50+30.5011305
09:07:21337.50341.00341.00+31.0011304
09:07:21337.50341.00341.00+31.00131303
09:07:21339.50341.00339.50+29.5011290
09:07:21339.50341.00339.50+29.5011289
09:07:18339.50341.00339.50+29.5011288
09:07:17339.50341.00339.50+29.5011287
09:07:17337.00339.50339.50+29.5011286
09:07:14340.00340.50340.00+30.0021285
09:07:14340.00340.50340.00+30.0011283
09:07:13337.00340.00340.00+30.0021282
09:07:13336.50340.00336.50+26.5021280
09:07:10338.00340.00336.50+26.5011278
09:07:10338.00340.00338.00+28.0011277
09:07:04336.50338.00338.00+28.0061276
09:07:04338.00340.00338.00+28.0041270
09:07:02338.00341.00341.00+31.0011266
09:06:58338.00339.00339.00+29.0091265
09:06:58339.00341.00339.00+29.0011256
09:06:44339.00341.00341.00+31.00101255
09:06:43339.00341.00341.00+31.0011245
09:06:40339.00341.00341.00+31.0011244
09:06:34339.00341.00341.00+31.0021243
09:06:27339.00341.00341.00+31.0011241
09:06:23339.00341.00341.00+31.0011240
09:06:23340.00341.00340.00+30.0011239
09:06:20339.00341.00341.00+31.0011238
09:06:17339.00341.00341.00+31.0051237
09:06:16339.00341.00341.00+31.0011232
09:06:12339.00341.00341.00+31.0021231
09:06:11339.00341.00339.00+29.0011229
09:06:09339.50341.00339.50+29.5011228
09:06:08339.50341.00341.00+31.0011227
09:06:04339.50341.00341.00+31.0021226
09:06:03340.50341.00341.00+31.0011224
09:06:03340.50341.00340.50+30.5011223
09:06:03341.00--341.00+31.0051222
09:06:03市價--341.00+31.0011217
09:06:02市價--341.00+31.0011216
09:05:58市價--341.00+31.0011215
09:05:51341.00--341.00+31.0011214
09:05:49341.00--341.00+31.0011213
09:05:47341.00--341.00+31.0041212
09:05:47市價--341.00+31.0031208
09:05:47市價--341.00+31.00171205
09:05:47市價--341.00+31.00121188
09:05:47市價--341.00+31.00271176
09:05:34市價--341.00+31.0011149
09:05:31市價--341.00+31.0011148
09:05:25市價--341.00+31.0011147
09:05:23市價--341.00+31.0021146
09:05:17市價--341.00+31.0011144
09:05:05市價--341.00+31.00101143
09:05:04市價--341.00+31.0021133
09:04:55市價--341.00+31.0011131
09:04:46市價--341.00+31.0021130
09:04:40市價--341.00+31.0011128
09:04:40市價--341.00+31.0011127
09:04:30市價--341.00+31.0011126
09:04:21市價--341.00+31.0021125
09:04:17市價--341.00+31.0011123
09:04:12市價--341.00+31.0011122
09:04:11市價--341.00+31.0011121
09:04:09市價--341.00+31.0011120
09:04:08市價--341.00+31.0011119
09:04:05市價--341.00+31.0011118
09:04:04市價--341.00+31.0011117
09:04:01市價--341.00+31.0011116
09:04:01市價--341.00+31.0011115
09:03:57市價--341.00+31.0011114
09:03:55市價--341.00+31.0011113
09:03:54市價--341.00+31.0011112
09:03:53市價--341.00+31.0011111
09:03:50市價--341.00+31.0011110
09:03:50341.00--341.00+31.0011109
09:03:49341.00--341.00+31.0011108
09:03:48341.00--341.00+31.0011107
09:03:47340.50341.00341.00+31.0081106
09:03:47340.50341.00341.00+31.0011098
09:03:44340.00341.00341.00+31.0011097
09:03:43340.00341.00341.00+31.0051096
09:03:43340.00341.00341.00+31.00101091
09:03:41340.00341.00341.00+31.0021081
09:03:41340.00341.00341.00+31.0011079
09:03:37340.00341.00341.00+31.0021078
09:03:36340.50--340.50+30.5011076
09:03:33340.50341.00341.00+31.0021075
09:03:31339.50341.00341.00+31.0091073
09:03:31340.00341.00341.00+31.0021064
09:03:25339.50340.50340.50+30.50151062
09:03:25市價--341.00+31.00121047
09:03:25市價--341.00+31.0011035
09:03:25市價--341.00+31.00101034
09:03:25市價--341.00+31.00221024
09:03:23市價--341.00+31.0031002
09:03:23340.50--340.50+30.503999
09:03:23340.50341.00341.00+31.0034996
09:03:23340.50341.00341.00+31.0057962
09:03:23340.50341.00341.00+31.001905
09:03:21340.50341.00341.00+31.001904
09:03:19340.00341.00341.00+31.001903
09:03:18339.50341.00341.00+31.001902
09:03:16339.50341.00341.00+31.001901
09:03:13340.50341.00340.50+30.501900
09:03:12339.50341.00341.00+31.002899
09:03:12340.50341.00340.50+30.501897
09:03:12339.50341.00341.00+31.001896
09:03:11339.50341.00341.00+31.003895
09:03:10340.00340.50340.50+30.502892
09:03:09340.00340.50340.00+30.002890
09:03:08339.50341.00341.00+31.004888
09:03:08339.50341.00341.00+31.002884
09:03:08339.50341.00341.00+31.001882
09:03:06339.50341.00341.00+31.001881
09:03:05339.50341.00341.00+31.001880
09:03:03339.50341.00341.00+31.0030879
09:03:03340.00341.00341.00+31.001849
09:03:03340.00341.00341.00+31.005848
09:03:02339.50341.00341.00+31.001843
09:03:00339.50341.00341.00+31.001842
09:03:00339.50341.00341.00+31.001841
09:03:00339.50341.00341.00+31.001840
09:03:00339.50341.00341.00+31.001839
09:03:00339.50341.00341.00+31.001838
09:03:00339.50341.00341.00+31.001837
09:03:00339.50341.00341.00+31.001836
09:03:00339.50340.50340.50+30.501835
09:03:00339.50340.50339.50+29.501834
09:03:00339.50340.00341.00+31.001833
09:03:00339.50340.00340.00+30.001832
09:03:00340.00341.00340.00+30.0010831
09:03:00339.50341.00341.00+31.001821
09:02:55339.00341.00341.00+31.0027820
09:02:55339.00341.00341.00+31.00134793
09:02:55339.00339.50339.50+29.501659
09:02:54339.00340.50340.50+30.5037658
09:02:54339.00340.50340.50+30.501621
09:02:54339.00340.00340.00+30.001620
09:02:52340.00340.50340.00+30.001619
09:02:51339.00340.00340.00+30.001618
09:02:51339.00339.50340.00+30.0036617
09:02:51339.00339.50339.50+29.501581
09:02:51339.50340.00339.50+29.505580
09:02:51339.50340.00340.00+30.0047575
09:00:51340.50341.00340.50+30.506528
09:00:51340.50341.00340.50+30.503522
09:00:51338.00340.50340.50+30.503519
09:00:51337.50340.00340.00+30.003516
09:00:51339.00340.00339.00+29.001513
09:00:48340.50341.00340.50+30.501512
09:00:48340.00341.00340.00+30.001511
09:00:48340.00340.50340.50+30.506510
09:00:48340.00340.50340.00+30.002504
09:00:48338.50340.00340.00+30.002502
09:00:45338.50340.00340.00+30.001500
09:00:45338.00339.50340.00+30.001499
09:00:45338.00339.50339.50+29.501498
09:00:44337.50338.50338.50+28.501497
09:00:42337.00339.50339.50+29.501496
09:00:41336.50339.50339.50+29.502495
09:00:33339.50340.50339.50+29.502493
09:00:32340.00340.50340.00+30.001491
09:00:32339.00340.00340.00+30.001490
09:00:32337.00340.00340.00+30.0015489
09:00:32337.00340.00340.00+30.001474
09:00:32337.00340.00340.00+30.001473
09:00:32336.50339.00340.00+30.005472
09:00:32336.50339.00339.50+29.501467
09:00:32336.50339.00339.00+29.004466
09:00:32336.00337.00337.00+27.0011462
09:00:32336.50337.00337.00+27.006451
09:00:32336.50337.00337.00+27.003445
09:00:31337.00339.00337.00+27.001442
09:00:31337.00339.00337.00+27.001441
09:00:29336.00338.00338.00+28.001440
09:00:29335.50338.00338.00+28.001439
09:00:28336.50338.00336.50+26.501438
09:00:27335.00337.00337.00+27.003437
09:00:27334.50337.00337.00+27.001434
09:00:27334.50336.50336.50+26.501433
09:00:27334.00336.00336.00+26.001432
09:00:27332.50335.00335.00+25.001431
09:00:27334.00336.00334.00+24.004430
09:00:26335.50336.50335.50+25.501426
09:00:24335.50336.50336.50+26.502425
09:00:24335.50336.50336.50+26.501423
09:00:23337.00338.00337.00+27.001422
09:00:22337.00337.50337.00+27.001421
09:00:22334.00336.00336.00+26.006420
09:00:22336.00338.00336.00+26.004414
09:00:21337.00338.50337.00+27.001410
09:00:21337.00339.00337.00+27.002409
09:00:21335.50337.50337.50+27.501407
09:00:21336.00337.50336.00+26.002406
09:00:21335.00337.50338.50+28.502404
09:00:21335.00337.50337.50+27.501402
09:00:21335.00338.50338.50+28.501401
09:00:21335.00338.00338.00+28.005400
09:00:21337.50338.00337.50+27.501395
09:00:21334.50336.50337.00+27.002394
09:00:21334.50336.50336.50+26.502392
09:00:20334.00336.50336.50+26.501390
09:00:20334.00336.50334.00+24.001389
09:00:20334.00337.00334.00+24.003388
09:00:18333.50337.00337.00+27.003385
09:00:18336.50337.00336.50+26.501382
09:00:18332.50336.50336.50+26.502381
09:00:18332.00332.50332.50+22.501379
09:00:18332.00332.50332.50+22.502378
09:00:18334.00337.00332.50+22.501376
09:00:18334.00337.00334.00+24.001375
09:00:16334.00337.00337.00+27.001374
09:00:13333.00338.00338.00+28.001373
09:00:12333.50339.00332.50+22.501372
09:00:12333.50339.00333.00+23.002371
09:00:12333.50339.00333.50+23.502369
09:00:11333.00338.50338.50+28.501367
09:00:11332.50338.00338.00+28.002366
09:00:11333.00337.50337.50+27.501364
09:00:10332.50338.00332.50+22.501363
09:00:10336.50338.50336.50+26.501362
09:00:10333.50339.00333.50+23.501361
09:00:10335.50339.00335.50+25.501360
09:00:10335.50339.00335.50+25.501359
09:00:10336.00337.50338.00+28.009358
09:00:10336.00337.50337.50+27.503349
09:00:10336.00337.50336.00+26.003346
09:00:10335.50336.50336.50+26.501343
09:00:10336.00337.00336.00+26.004342
09:00:10336.00337.50336.00+26.001338
09:00:08331.50336.00337.00+27.001337
09:00:08331.50336.00336.00+26.004336
09:00:08334.50336.00334.50+24.501332
09:00:08334.50335.00335.00+25.004331
09:00:08330.50334.50334.50+24.501327
09:00:08330.00334.00334.00+24.003326
09:00:08329.00333.50333.50+23.501323
09:00:08328.50333.00333.00+23.005322
09:00:08328.00332.00332.00+22.001317
09:00:08327.50332.00332.50+22.504316
09:00:08327.50332.00332.00+22.003312
09:00:08327.50329.50330.00+20.001309
09:00:08327.50329.50329.50+19.501308
09:00:07331.50332.00331.50+21.502307
09:00:07327.00329.00331.50+21.501305
09:00:07327.00329.00330.50+20.501304
09:00:07327.00329.00330.00+20.008303
09:00:07327.00329.00329.50+19.501295
09:00:07327.00329.00329.00+19.003294
09:00:07328.00329.00328.00+18.003291
09:00:07----329.00+19.00276288
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77625.07 162.56 0.21%
以太幣ETH 2132.71 5.54 0.26%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 379.24 6.56 1.76%
萊特幣LTC 54.28 0.37 0.69%
卡達幣ADA 0.251448 0.00 0.98%
波場幣TRX 0.364260 0.01 1.49%
恆星幣XLM 0.147884 0.00 2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。