最新【盤前焦點】台股反彈勁揚法人：上攻有待補量熱門【歐股盤後】收黑☆

更新報價

勤　凱 (4760) 其他電子業上櫃

93.90 ▲+1.70 +1.84% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,011	93.90	6	94.60	4	93.00	96.80	92.50	92.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	93.90	94.60	93.90	+1.70	32	1011
13:24:38	94.80	94.90	94.70	+2.50	2	979
13:24:38	94.80	94.90	94.80	+2.60	4	977
13:24:36	94.80	94.90	94.90	+2.70	1	973
13:24:16	94.80	94.90	94.80	+2.60	1	972
13:22:50	94.50	94.70	94.70	+2.50	1	971
13:20:27	94.60	95.00	94.60	+2.40	1	970
13:20:24	94.80	95.00	94.80	+2.60	1	969
13:20:24	94.80	95.00	94.80	+2.60	1	968
13:19:16	94.40	94.50	94.50	+2.30	1	967
13:19:16	94.50	95.10	94.50	+2.30	4	966
13:18:53	94.40	94.90	94.90	+2.70	2	962
13:16:28	94.40	94.80	94.80	+2.60	2	960
13:12:01	94.20	94.90	94.90	+2.70	1	958
13:10:39	95.00	95.10	95.00	+2.80	5	957
13:10:37	95.00	95.20	95.00	+2.80	1	952
13:10:21	95.10	95.20	95.10	+2.90	1	951
13:10:02	95.10	95.40	95.10	+2.90	1	950
13:08:01	95.00	95.40	95.40	+3.20	1	949
13:07:53	95.00	95.40	95.00	+2.80	1	948
13:07:53	93.90	94.20	95.00	+2.80	34	947
13:07:53	93.90	94.20	94.50	+2.30	2	913
13:07:53	93.90	94.20	94.40	+2.20	2	911
13:07:53	93.90	94.20	94.30	+2.10	2	909
13:07:53	93.90	94.20	94.20	+2.00	4	907
13:07:49	94.00	94.20	94.00	+1.80	1	903
13:07:49	94.00	94.20	94.00	+1.80	1	902
13:07:16	94.00	94.30	94.00	+1.80	1	901
13:06:39	94.00	94.30	94.00	+1.80	1	900
13:06:25	94.00	94.30	94.00	+1.80	2	899
13:06:21	94.00	94.30	94.00	+1.80	1	897
12:54:42	94.10	94.50	94.10	+1.90	1	896
12:51:02	94.10	94.50	94.10	+1.90	1	895
12:45:29	94.00	94.70	94.00	+1.80	1	894
12:31:42	93.90	94.90	93.90	+1.70	1	893
12:22:59	93.70	94.90	93.70	+1.50	1	892
12:21:45	93.70	94.90	93.70	+1.50	1	891
12:20:17	93.70	94.90	93.70	+1.50	1	890
12:20:17	93.70	93.80	93.80	+1.60	1	889
12:18:47	93.70	93.80	93.80	+1.60	1	888
12:18:17	93.80	94.00	93.80	+1.60	1	887
12:14:47	93.80	94.00	93.80	+1.60	1	886
12:13:00	93.80	94.00	93.80	+1.60	2	885
12:12:58	93.80	93.90	93.90	+1.70	1	883
12:12:12	93.80	94.00	94.00	+1.80	2	882
12:11:25	94.00	94.20	94.00	+1.80	1	880
12:07:56	94.00	94.20	94.00	+1.80	1	879
12:07:04	94.00	94.40	94.00	+1.80	5	878
12:05:44	94.10	94.40	94.10	+1.90	1	873
12:03:13	94.00	94.90	94.00	+1.80	1	872
12:02:53	94.00	94.20	94.20	+2.00	2	871
12:02:53	94.00	94.10	94.10	+1.90	1	869
12:01:34	94.10	94.20	94.20	+2.00	1	868
12:01:34	94.00	94.10	94.10	+1.90	1	867
11:59:57	94.00	94.20	94.00	+1.80	1	866
11:59:23	94.00	94.20	94.00	+1.80	1	865
11:56:07	94.20	94.90	94.20	+2.00	1	864
11:56:05	94.20	94.90	94.20	+2.00	1	863
11:55:05	94.30	94.40	94.30	+2.10	1	862
11:54:58	94.40	95.00	94.40	+2.20	4	861
11:52:08	94.40	95.00	94.40	+2.20	3	857
11:51:20	94.60	94.70	94.60	+2.40	2	854
11:50:11	94.70	95.00	94.70	+2.50	6	852
11:50:09	94.80	94.90	94.80	+2.60	1	846
11:50:09	94.80	94.90	94.80	+2.60	1	845
11:50:09	94.90	95.00	94.90	+2.70	4	844
11:45:33	95.00	95.40	95.00	+2.80	1	840
11:41:52	95.00	95.40	95.00	+2.80	1	839
11:39:24	95.00	95.10	95.10	+2.90	1	838
11:37:26	95.10	95.40	95.10	+2.90	1	837
11:37:17	95.10	95.40	95.10	+2.90	1	836
11:33:57	95.10	95.40	95.10	+2.90	1	835
11:31:29	95.10	95.50	95.50	+3.30	2	834
11:31:29	95.10	95.50	95.50	+3.30	5	832
11:31:09	95.10	95.30	95.50	+3.30	2	827
11:31:09	95.10	95.30	95.40	+3.20	2	825
11:31:09	95.10	95.30	95.30	+3.10	1	823
11:25:40	95.00	95.40	95.00	+2.80	1	822
11:25:25	95.10	95.40	95.10	+2.90	1	821
11:22:05	95.00	95.50	95.00	+2.80	1	820
11:21:50	95.40	95.50	95.40	+3.20	1	819
11:21:35	95.40	95.80	95.80	+3.60	3	818
11:20:55	95.40	95.80	95.40	+3.20	1	815
11:19:49	95.40	95.80	95.80	+3.60	3	814
11:17:22	95.40	95.90	95.90	+3.70	1	811
11:17:17	95.40	95.80	95.80	+3.60	1	810
11:17:03	95.40	95.80	95.80	+3.60	1	809
11:16:41	95.00	95.40	95.40	+3.20	1	808
11:16:40	95.00	95.40	95.40	+3.20	1	807
11:16:28	95.00	95.40	95.40	+3.20	1	806
11:16:10	95.00	95.70	95.70	+3.50	2	805
11:14:46	94.90	95.60	95.60	+3.40	1	803
11:14:20	94.90	95.60	95.60	+3.40	1	802
11:13:40	94.90	95.00	95.00	+2.80	1	801
11:13:40	94.90	95.00	95.00	+2.80	5	800
11:13:37	94.90	95.00	94.90	+2.70	1	795
11:13:11	94.90	95.00	95.00	+2.80	1	794
11:13:11	95.10	95.60	95.00	+2.80	1	793
11:13:11	95.10	95.60	95.10	+2.90	2	792
11:09:40	94.90	95.10	95.10	+2.90	2	790
11:09:16	94.90	95.00	95.00	+2.80	1	788
11:09:14	94.90	95.00	95.00	+2.80	1	787
11:04:55	94.70	95.00	95.00	+2.80	1	786
11:04:01	94.70	95.00	95.00	+2.80	1	785
11:03:32	94.70	95.00	95.00	+2.80	1	784
11:03:18	94.60	94.70	94.70	+2.50	1	783
11:02:27	94.50	95.30	94.50	+2.30	2	782
11:02:19	94.50	95.40	94.50	+2.30	1	780
11:02:13	94.70	95.40	94.70	+2.50	1	779
11:01:58	94.70	95.40	94.70	+2.50	1	778
11:01:48	95.10	95.50	94.50	+2.30	1	777
11:01:48	95.10	95.50	94.60	+2.40	1	776
11:01:48	95.10	95.50	94.80	+2.60	1	775
11:01:48	95.10	95.50	95.00	+2.80	4	774
11:01:48	95.10	95.50	95.10	+2.90	3	770
11:01:18	95.40	95.50	95.40	+3.20	1	767
11:00:34	95.40	95.60	95.40	+3.20	1	766
10:59:00	95.20	95.40	95.40	+3.20	1	765
10:58:16	95.20	95.50	95.20	+3.00	1	764
10:58:12	95.20	95.50	95.20	+3.00	1	763
10:57:54	95.40	95.50	95.40	+3.20	1	762
10:57:17	95.60	95.90	95.60	+3.40	1	761
10:57:13	95.60	96.00	96.00	+3.80	5	760
10:57:11	95.70	96.00	95.70	+3.50	1	755
10:57:03	95.70	95.80	95.70	+3.50	1	754
10:56:29	95.80	96.00	95.80	+3.60	1	753
10:56:24	95.80	96.00	95.80	+3.60	1	752
10:56:10	95.90	96.00	95.90	+3.70	1	751
10:55:48	95.90	96.00	96.00	+3.80	1	750
10:53:44	96.00	96.20	96.00	+3.80	1	749
10:53:40	95.60	96.00	96.00	+3.80	1	748
10:53:27	95.60	96.20	96.20	+4.00	1	747
10:52:46	95.60	96.30	95.60	+3.40	1	746
10:52:37	95.80	96.30	95.80	+3.60	2	745
10:52:29	96.00	96.30	96.00	+3.80	3	743
10:51:53	96.00	96.30	96.30	+4.10	1	740
10:51:23	96.00	96.50	96.50	+4.30	1	739
10:51:19	96.40	96.50	96.40	+4.20	1	738
10:51:19	96.50	96.60	96.50	+4.30	1	737
10:51:19	96.50	96.60	96.50	+4.30	1	736
10:51:19	96.50	96.60	96.50	+4.30	1	735
10:51:19	96.50	96.60	96.50	+4.30	1	734
10:51:06	96.60	96.70	96.60	+4.40	1	733
10:51:06	96.60	96.70	96.60	+4.40	1	732
10:51:03	96.70	96.80	96.70	+4.50	1	731
10:51:03	96.70	96.80	96.70	+4.50	1	730
10:50:53	96.70	96.80	96.80	+4.60	1	729
10:50:49	96.70	96.80	96.80	+4.60	1	728
10:50:49	96.70	96.80	96.80	+4.60	1	727
10:50:46	96.70	96.80	96.80	+4.60	1	726
10:50:46	96.70	96.80	96.80	+4.60	1	725
10:50:38	96.70	96.80	96.80	+4.60	1	724
10:50:21	96.60	96.70	96.70	+4.50	4	723
10:50:19	96.50	96.80	96.80	+4.60	1	719
10:50:15	96.40	96.80	96.80	+4.60	1	718
10:50:15	96.60	96.80	96.60	+4.40	2	717
10:50:11	96.60	96.80	96.60	+4.40	2	715
10:50:10	96.60	96.80	96.60	+4.40	1	713
10:50:05	96.30	96.80	96.30	+4.10	1	712
10:50:02	96.30	96.70	96.70	+4.50	1	711
10:50:02	96.30	96.60	96.60	+4.40	2	710
10:50:01	96.30	96.60	96.60	+4.40	1	708
10:49:58	96.20	96.60	96.60	+4.40	1	707
10:49:57	96.50	96.60	96.40	+4.20	1	706
10:49:57	96.50	96.60	96.50	+4.30	4	705
10:49:49	96.50	96.60	96.60	+4.40	1	701
10:49:37	96.50	96.60	96.60	+4.40	1	700
10:49:28	96.10	96.50	96.50	+4.30	1	699
10:49:28	96.10	96.50	96.50	+4.30	1	698
10:49:28	96.10	96.50	96.50	+4.30	1	697
10:49:28	96.10	96.50	96.50	+4.30	1	696
10:49:28	96.10	96.50	96.50	+4.30	1	695
10:49:28	96.10	96.50	96.50	+4.30	1	694
10:49:28	96.10	96.50	96.50	+4.30	1	693
10:49:28	96.10	96.50	96.50	+4.30	1	692
10:49:28	96.10	96.50	96.50	+4.30	1	691
10:49:28	96.10	96.50	96.50	+4.30	1	690
10:49:28	96.10	96.50	96.50	+4.30	1	689
10:49:28	96.10	96.20	96.20	+4.00	1	688
10:49:25	96.10	96.50	96.50	+4.30	1	687
10:49:25	96.10	96.50	96.50	+4.30	1	686
10:49:25	96.10	96.40	96.40	+4.20	1	685
10:49:25	96.10	96.40	96.40	+4.20	1	684
10:49:25	96.10	96.40	96.40	+4.20	1	683
10:49:25	96.10	96.40	96.40	+4.20	1	682
10:49:25	96.10	96.40	96.40	+4.20	1	681
10:49:25	96.10	96.30	96.40	+4.20	4	680
10:49:25	96.10	96.30	96.30	+4.10	6	676
10:49:22	96.10	96.20	96.20	+4.00	5	670
10:49:22	96.10	96.20	96.20	+4.00	1	665
10:49:22	96.10	96.20	96.20	+4.00	2	664
10:49:22	96.10	96.20	96.20	+4.00	6	662
10:49:22	96.10	96.20	96.20	+4.00	1	656
10:49:18	96.10	96.20	96.10	+3.90	1	655
10:49:17	96.10	96.20	96.20	+4.00	1	654
10:49:15	96.00	96.20	96.20	+4.00	1	653
10:49:12	96.00	96.10	96.10	+3.90	1	652
10:49:08	96.00	96.20	96.20	+4.00	1	651
10:49:05	95.90	96.20	95.90	+3.70	2	650
10:49:01	95.80	95.90	95.90	+3.70	1	648
10:49:00	95.80	96.00	96.00	+3.80	8	647
10:49:00	95.80	96.00	96.00	+3.80	2	639
10:49:00	95.80	96.00	96.00	+3.80	20	637
10:48:57	95.90	96.00	95.90	+3.70	1	617
10:48:40	95.70	96.00	96.00	+3.80	1	616
10:48:35	95.70	95.90	95.90	+3.70	2	615
10:48:31	95.70	95.90	95.90	+3.70	5	613
10:48:26	95.60	95.80	95.80	+3.60	5	608
10:48:26	95.60	95.70	95.80	+3.60	1	603
10:48:26	95.60	95.70	95.70	+3.50	1	602
10:48:16	95.60	95.70	95.70	+3.50	1	601
10:48:11	95.60	95.70	95.70	+3.50	1	600
10:48:10	95.40	95.70	95.70	+3.50	1	599
10:47:53	95.30	95.60	95.60	+3.40	1	598
10:47:52	95.30	95.60	95.60	+3.40	1	597
10:47:52	95.20	95.50	95.50	+3.30	6	596
10:47:52	95.20	95.50	95.50	+3.30	1	590
10:47:52	95.20	95.40	95.40	+3.20	1	589
10:47:52	95.20	95.40	95.40	+3.20	1	588
10:47:32	95.20	95.40	95.20	+3.00	2	587
10:47:23	95.10	95.20	95.20	+3.00	1	585
10:47:17	95.20	95.40	95.20	+3.00	4	584
10:46:39	95.00	95.50	95.00	+2.80	1	580
10:46:32	94.90	95.30	95.30	+3.10	2	579
10:46:32	94.90	95.30	95.30	+3.10	1	577
10:46:32	94.90	95.30	95.30	+3.10	1	576
10:46:32	94.90	95.10	95.10	+2.90	2	575
10:46:32	94.90	95.00	95.00	+2.80	31	573
10:46:32	94.90	95.00	95.00	+2.80	1	542
10:45:46	94.50	94.90	94.90	+2.70	1	541
10:45:46	94.50	94.90	94.90	+2.70	1	540
10:45:20	94.50	94.90	94.90	+2.70	7	539
10:45:20	94.50	94.80	94.80	+2.60	1	532
10:44:57	94.50	94.70	94.70	+2.50	1	531
10:44:57	94.50	94.70	94.70	+2.50	1	530
10:43:57	94.30	94.60	94.60	+2.40	1	529
10:43:47	94.30	94.60	94.60	+2.40	1	528
10:43:46	94.20	94.70	94.70	+2.50	2	527
10:43:46	94.20	94.70	94.70	+2.50	3	525
10:43:20	94.20	94.70	94.70	+2.50	1	522
10:42:57	94.10	94.60	94.60	+2.40	1	521
10:42:53	94.10	94.60	94.60	+2.40	1	520
10:41:42	93.90	94.60	94.60	+2.40	1	519
10:41:42	93.90	94.20	94.50	+2.30	3	518
10:41:42	93.90	94.20	94.30	+2.10	1	515
10:41:42	93.90	94.20	94.20	+2.00	1	514
10:40:53	93.90	94.00	94.00	+1.80	3	513
10:40:53	93.80	93.90	93.90	+1.70	3	510
10:38:55	93.30	93.80	93.80	+1.60	1	507
10:38:33	93.30	93.70	93.80	+1.60	1	506
10:38:33	93.30	93.70	93.70	+1.50	4	505
10:38:09	93.30	93.70	93.70	+1.50	5	501
10:36:11	93.30	93.70	93.70	+1.50	1	496
10:30:09	93.00	93.30	93.30	+1.10	10	495
10:29:42	92.90	93.20	93.20	+1.00	2	485
10:27:12	93.20	93.30	93.20	+1.00	1	483
10:27:03	93.20	93.30	93.20	+1.00	1	482
10:25:08	92.90	93.20	93.20	+1.00	1	481
10:24:48	92.90	93.20	93.20	+1.00	1	480
10:19:04	92.80	92.90	92.90	+0.70	1	479
10:17:37	92.80	92.90	92.70	+0.50	1	478
10:17:37	92.80	92.90	92.80	+0.60	4	477
10:17:13	92.90	93.30	92.90	+0.70	2	473
10:17:10	92.90	93.30	92.90	+0.70	1	471
10:17:10	92.90	93.30	92.90	+0.70	1	470
10:17:10	93.10	93.30	93.10	+0.90	2	469
10:10:29	93.10	93.30	93.30	+1.10	1	467
10:09:47	93.20	93.30	93.20	+1.00	2	466
10:09:47	93.30	93.80	93.30	+1.10	2	464
10:08:43	93.30	93.70	93.30	+1.10	1	462
10:07:24	93.30	93.80	93.30	+1.10	1	461
10:07:10	93.30	93.80	93.30	+1.10	3	460
10:06:51	93.30	93.80	93.30	+1.10	1	457
10:02:26	93.30	93.90	93.30	+1.10	2	456
10:00:18	93.50	93.90	93.50	+1.30	1	454
09:59:03	93.50	93.90	93.50	+1.30	1	453
09:59:03	93.50	93.90	93.50	+1.30	1	452
09:56:42	93.50	94.00	94.00	+1.80	1	451
09:53:31	93.50	94.00	94.00	+1.80	1	450
09:51:36	93.50	94.00	93.50	+1.30	1	449
09:51:15	93.50	94.00	93.50	+1.30	1	448
09:51:15	93.90	94.10	93.90	+1.70	1	447
09:51:07	93.90	94.10	93.90	+1.70	1	446
09:50:40	93.90	94.10	93.90	+1.70	1	445
09:49:39	93.40	93.90	93.90	+1.70	1	444
09:49:09	93.30	93.90	93.90	+1.70	3	443
09:47:47	93.10	93.30	93.30	+1.10	5	440
09:47:47	93.10	93.30	93.30	+1.10	3	435
09:47:45	93.10	93.30	93.30	+1.10	3	432
09:47:36	93.10	93.30	93.30	+1.10	1	429
09:44:17	93.00	93.30	93.00	+0.80	3	428
09:44:17	93.00	93.30	93.00	+0.80	1	425
09:44:17	93.00	93.30	93.00	+0.80	5	424
09:44:12	93.10	93.30	93.10	+0.90	1	419
09:44:12	93.10	93.30	93.10	+0.90	1	418
09:44:12	93.20	93.40	93.10	+0.90	1	417
09:44:12	93.20	93.40	93.20	+1.00	2	416
09:44:10	93.20	93.40	93.20	+1.00	1	414
09:43:59	93.30	93.40	93.30	+1.10	3	413
09:43:46	93.30	93.40	93.30	+1.10	1	410
09:43:44	93.30	93.40	93.30	+1.10	1	409
09:43:33	93.30	93.50	93.30	+1.10	1	408
09:43:22	93.40	93.50	93.40	+1.20	1	407
09:43:15	93.40	93.50	93.40	+1.20	1	406
09:43:09	93.40	93.50	93.50	+1.30	1	405
09:42:40	93.50	93.70	93.50	+1.30	2	404
09:42:40	93.60	93.70	93.60	+1.40	1	402
09:41:01	93.60	93.90	93.60	+1.40	1	401
09:40:11	93.70	93.90	93.70	+1.50	1	400
09:39:43	93.70	94.00	93.70	+1.50	1	399
09:39:43	93.80	94.10	93.80	+1.60	3	398
09:38:34	94.00	94.20	93.90	+1.70	1	395
09:38:34	94.00	94.20	94.00	+1.80	3	394
09:36:42	94.00	94.10	94.10	+1.90	1	391
09:34:49	94.00	94.20	94.00	+1.80	1	390
09:34:39	94.00	94.30	94.00	+1.80	1	389
09:31:49	93.90	94.40	93.90	+1.70	1	388
09:31:42	93.90	94.40	93.90	+1.70	1	387
09:31:39	93.90	94.00	93.90	+1.70	2	386
09:31:38	93.90	94.00	94.00	+1.80	1	384
09:31:25	94.00	94.40	94.00	+1.80	3	383
09:31:24	94.00	94.30	94.30	+2.10	1	380
09:30:44	94.10	94.40	94.10	+1.90	2	379
09:30:44	94.20	94.40	94.20	+2.00	1	377
09:29:56	94.20	94.30	94.20	+2.00	1	376
09:29:04	94.20	94.30	94.30	+2.10	1	375
09:27:41	94.20	94.40	94.20	+2.00	1	374
09:27:41	94.30	94.40	94.30	+2.10	4	373
09:27:41	94.30	94.40	94.30	+2.10	1	369
09:27:28	94.40	94.50	94.40	+2.20	1	368
09:27:03	94.40	94.50	94.40	+2.20	1	367
09:26:46	94.50	94.80	94.50	+2.30	2	366
09:26:18	94.50	94.90	94.50	+2.30	1	364
09:26:18	94.50	94.90	94.50	+2.30	1	363
09:26:13	94.60	94.90	94.60	+2.40	3	362
09:26:13	94.70	94.90	94.70	+2.50	1	359
09:25:54	94.70	95.00	94.70	+2.50	1	358
09:24:42	94.60	94.70	94.70	+2.50	1	357
09:24:25	94.60	94.90	94.60	+2.40	2	356
09:24:25	94.70	94.90	94.70	+2.50	1	354
09:24:24	94.80	95.00	94.80	+2.60	1	353
09:24:24	94.80	94.90	94.90	+2.70	1	352
09:24:07	94.60	94.90	94.90	+2.70	1	351
09:24:00	95.10	95.20	95.10	+2.90	1	350
09:23:51	95.10	95.40	95.10	+2.90	1	349
09:23:51	95.10	95.40	95.10	+2.90	1	348
09:23:37	95.10	95.50	95.10	+2.90	2	347
09:23:33	94.50	95.60	95.60	+3.40	1	345
09:23:31	94.90	95.60	94.90	+2.70	1	344
09:23:31	95.00	95.60	95.00	+2.80	2	343
09:23:30	95.30	95.60	95.30	+3.10	3	341
09:23:30	95.50	95.70	95.50	+3.30	1	338
09:23:30	95.50	95.70	95.50	+3.30	2	337
09:23:30	95.50	95.70	95.50	+3.30	2	335
09:23:28	95.60	95.80	95.60	+3.40	3	333
09:23:28	95.60	95.80	95.80	+3.60	1	330
09:23:08	95.50	95.80	95.80	+3.60	1	329
09:23:06	95.60	95.80	95.60	+3.40	2	328
09:23:06	95.60	95.80	95.80	+3.60	1	326
09:23:05	95.70	95.80	95.70	+3.50	1	325
09:23:05	95.70	95.80	95.80	+3.60	1	324
09:22:57	95.60	95.80	95.80	+3.60	1	323
09:22:56	95.70	95.80	95.70	+3.50	2	322
09:22:56	95.70	95.80	95.80	+3.60	1	320
09:22:45	95.40	95.70	95.70	+3.50	2	319
09:22:45	95.50	95.70	95.50	+3.30	1	317
09:22:42	95.50	95.60	95.60	+3.40	1	316
09:22:32	95.50	95.70	95.50	+3.30	1	315
09:22:15	95.60	95.70	95.60	+3.40	1	314
09:22:15	95.50	95.70	95.50	+3.30	2	313
09:22:15	95.50	95.60	95.60	+3.40	1	311
09:22:13	95.50	95.60	95.50	+3.30	1	310
09:22:13	95.50	95.60	95.50	+3.30	1	309
09:22:04	95.50	95.60	95.50	+3.30	1	308
09:22:01	95.30	95.60	95.60	+3.40	1	307
09:21:53	95.40	95.70	95.40	+3.20	1	306
09:21:53	95.40	95.70	95.70	+3.50	1	305
09:21:48	95.30	95.70	95.30	+3.10	1	304
09:21:47	95.40	95.70	95.40	+3.20	2	303
09:21:47	95.40	95.70	95.40	+3.20	1	301
09:21:38	95.30	95.60	95.60	+3.40	4	300
09:21:38	95.50	95.60	95.50	+3.30	1	296
09:21:38	95.50	95.60	95.60	+3.40	1	295
09:21:37	95.50	95.60	95.50	+3.30	3	294
09:21:37	95.50	95.60	95.50	+3.30	1	291
09:21:36	95.30	95.40	95.50	+3.30	14	290
09:21:36	95.30	95.40	95.40	+3.20	2	276
09:21:32	95.10	95.30	95.30	+3.10	1	274
09:21:30	95.10	95.30	95.10	+2.90	1	273
09:21:29	95.10	95.20	95.20	+3.00	1	272
09:21:29	95.00	95.10	95.10	+2.90	6	271
09:21:29	95.00	95.10	95.10	+2.90	2	265
09:21:29	95.00	95.10	95.10	+2.90	2	263
09:21:29	95.00	95.10	95.10	+2.90	1	261
09:21:28	95.00	95.10	95.10	+2.90	2	260
09:21:28	94.90	95.00	95.00	+2.80	1	258
09:21:28	94.90	95.00	95.00	+2.80	1	257
09:21:28	94.90	95.00	95.00	+2.80	1	256
09:21:28	94.90	95.00	95.00	+2.80	1	255
09:21:28	94.90	95.00	95.00	+2.80	1	254
09:21:28	94.90	95.00	95.00	+2.80	1	253
09:21:28	94.90	95.00	95.00	+2.80	2	252
09:21:28	94.90	95.00	95.00	+2.80	2	250
09:21:28	94.90	95.00	95.00	+2.80	3	248
09:21:28	94.90	95.00	95.00	+2.80	1	245
09:21:28	94.90	95.00	95.00	+2.80	1	244
09:21:28	94.90	95.00	95.00	+2.80	1	243
09:21:28	94.90	95.00	95.00	+2.80	1	242
09:21:28	94.90	95.00	95.00	+2.80	1	241
09:21:28	94.90	95.00	95.00	+2.80	1	240
09:21:28	94.90	95.00	95.00	+2.80	1	239
09:21:28	94.90	95.00	95.00	+2.80	1	238
09:21:28	94.90	95.00	95.00	+2.80	1	237
09:21:28	94.90	95.00	95.00	+2.80	1	236
09:21:28	94.90	95.00	95.00	+2.80	1	235
09:21:28	94.90	95.00	95.00	+2.80	1	234
09:21:28	94.90	95.00	95.00	+2.80	2	233
09:21:28	94.90	95.00	95.00	+2.80	6	231
09:21:25	94.90	95.00	95.00	+2.80	1	225
09:21:24	94.90	95.00	95.00	+2.80	2	224
09:21:20	94.90	95.00	95.00	+2.80	1	222
09:21:12	94.90	95.00	95.00	+2.80	1	221
09:21:11	94.90	95.00	95.00	+2.80	2	220
09:21:11	94.90	95.00	95.00	+2.80	3	218
09:21:00	94.50	94.90	94.90	+2.70	1	215
09:20:56	94.50	94.90	94.90	+2.70	3	214
09:20:43	94.30	94.90	94.90	+2.70	1	211
09:20:37	94.30	94.80	94.80	+2.60	1	210
09:20:30	94.20	94.60	94.60	+2.40	2	209
09:20:30	94.20	94.60	94.60	+2.40	1	207
09:20:22	94.20	94.50	94.50	+2.30	2	206
09:20:22	94.20	94.50	94.50	+2.30	2	204
09:20:22	94.20	94.50	94.50	+2.30	5	202
09:20:11	94.20	94.40	94.40	+2.20	1	197
09:20:04	94.20	94.40	94.40	+2.20	1	196
09:19:33	94.10	94.50	94.50	+2.30	5	195
09:19:28	94.10	94.40	94.40	+2.20	3	190
09:18:45	94.00	94.30	94.40	+2.20	1	187
09:18:45	94.00	94.30	94.30	+2.10	1	186
09:18:44	94.10	94.30	94.10	+1.90	1	185
09:18:07	94.10	94.30	94.30	+2.10	1	184
09:17:52	94.00	94.30	94.30	+2.10	1	183
09:17:51	94.10	94.30	94.10	+1.90	2	182
09:17:50	94.10	94.30	94.30	+2.10	1	180
09:17:47	94.10	94.30	94.30	+2.10	1	179
09:17:43	94.10	94.30	94.30	+2.10	1	178
09:17:01	94.00	94.30	94.30	+2.10	1	177
09:17:01	94.00	94.30	94.30	+2.10	1	176
09:16:55	94.00	94.20	94.20	+2.00	2	175
09:16:55	94.00	94.10	94.20	+2.00	4	173
09:16:55	94.00	94.10	94.10	+1.90	1	169
09:16:40	94.00	94.10	94.00	+1.80	1	168
09:16:12	93.70	94.10	94.10	+1.90	2	167
09:16:00	94.00	94.10	94.00	+1.80	1	165
09:15:25	93.60	94.00	94.00	+1.80	5	164
09:15:06	93.80	94.00	94.00	+1.80	1	159
09:14:27	93.40	93.60	93.60	+1.40	1	158
09:11:08	93.20	93.30	93.30	+1.10	1	157
09:11:03	93.30	93.60	93.30	+1.10	1	156
09:10:48	93.30	93.60	93.30	+1.10	2	155
09:10:13	93.40	93.60	93.40	+1.20	2	153
09:09:52	93.50	93.70	93.50	+1.30	1	151
09:09:52	93.50	93.70	93.50	+1.30	1	150
09:09:52	93.50	93.70	93.50	+1.30	1	149
09:09:52	93.60	93.80	93.60	+1.40	2	148
09:09:37	93.60	94.00	94.00	+1.80	1	146
09:08:32	94.00	94.20	94.00	+1.80	1	145
09:08:32	94.00	94.20	94.00	+1.80	1	144
09:08:32	94.00	94.20	94.00	+1.80	1	143
09:08:32	94.00	94.20	94.00	+1.80	4	142
09:08:10	94.10	94.30	94.10	+1.90	1	138
09:07:57	94.10	94.30	94.10	+1.90	1	137
09:07:44	94.10	94.30	94.10	+1.90	1	136
09:07:33	94.10	94.30	94.00	+1.80	1	135
09:07:33	94.10	94.30	94.10	+1.90	1	134
09:07:06	94.20	94.30	94.20	+2.00	1	133
09:06:55	93.90	94.00	94.00	+1.80	1	132
09:05:48	93.60	94.00	94.00	+1.80	1	131
09:05:38	93.60	93.90	93.90	+1.70	1	130
09:05:38	93.80	93.90	93.80	+1.60	2	129
09:05:29	93.60	93.80	93.80	+1.60	1	127
09:05:15	93.60	93.80	93.80	+1.60	1	126
09:05:15	93.70	93.80	93.70	+1.50	1	125
09:05:12	93.70	93.90	93.70	+1.50	1	124
09:04:47	93.80	94.00	93.80	+1.60	1	123
09:04:37	93.80	94.00	94.00	+1.80	2	122
09:04:37	93.80	94.00	94.00	+1.80	1	120
09:04:36	93.80	94.00	94.00	+1.80	2	119
09:04:32	93.80	94.00	94.00	+1.80	2	117
09:04:18	93.60	94.00	94.00	+1.80	1	115
09:04:09	93.50	94.00	94.00	+1.80	1	114
09:03:47	94.00	94.40	94.00	+1.80	2	113
09:03:47	94.00	94.40	94.00	+1.80	1	111
09:03:37	93.50	94.40	94.40	+2.20	2	110
09:03:37	94.00	94.50	94.00	+1.80	1	108
09:03:37	94.10	94.50	94.10	+1.90	1	107
09:03:37	94.10	94.50	94.10	+1.90	1	106
09:03:37	94.10	94.50	94.10	+1.90	1	105
09:03:37	94.10	94.50	94.10	+1.90	1	104
09:03:37	94.10	94.50	94.10	+1.90	1	103
09:03:37	94.10	94.50	94.10	+1.90	1	102
09:03:37	94.50	94.60	94.50	+2.30	1	101
09:03:36	94.30	94.60	94.30	+2.10	3	100
09:03:33	94.50	94.90	94.50	+2.30	1	97
09:03:33	94.50	94.90	94.50	+2.30	1	96
09:03:26	94.50	94.90	94.50	+2.30	1	95
09:03:25	94.50	94.90	94.50	+2.30	1	94
09:03:12	94.50	95.00	95.00	+2.80	1	93
09:03:04	94.90	95.00	94.90	+2.70	1	92
09:03:01	94.40	94.50	94.50	+2.30	1	91
09:03:01	94.40	94.50	94.50	+2.30	1	90
09:03:01	94.40	94.80	95.00	+2.80	2	89
09:03:01	94.40	94.80	94.90	+2.70	2	87
09:03:01	94.40	94.80	94.80	+2.60	1	85
09:03:01	94.40	94.80	94.40	+2.20	1	84
09:02:58	94.40	94.90	94.90	+2.70	1	83
09:02:56	94.40	94.90	94.90	+2.70	1	82
09:02:51	94.30	95.00	95.00	+2.80	1	81
09:02:43	95.10	95.20	95.10	+2.90	1	80
09:02:43	95.10	95.20	95.10	+2.90	1	79
09:02:43	94.30	95.10	95.10	+2.90	1	78
09:02:38	94.30	95.00	95.00	+2.80	1	77
09:02:29	94.20	94.90	95.00	+2.80	3	76
09:02:29	94.20	94.90	94.90	+2.70	1	73
09:02:26	94.10	94.90	94.90	+2.70	1	72
09:02:13	94.00	95.00	95.00	+2.80	1	71
09:02:07	93.60	95.00	95.00	+2.80	1	70
09:02:06	93.50	94.50	95.00	+2.80	15	69
09:02:06	93.50	94.50	94.90	+2.70	1	54
09:02:06	93.50	94.50	94.80	+2.60	2	53
09:02:06	93.50	94.50	94.50	+2.30	2	51
09:01:59	93.20	93.50	93.50	+1.30	1	49
09:01:48	93.20	93.70	94.00	+1.80	4	48
09:01:48	93.20	93.70	93.70	+1.50	1	44
09:01:48	93.10	93.60	93.60	+1.40	1	43
09:01:35	93.10	93.60	93.10	+0.90	1	42
09:01:35	93.10	93.30	93.50	+1.30	2	41
09:01:35	93.10	93.30	93.40	+1.20	1	39
09:01:35	93.10	93.30	93.30	+1.10	2	38
09:01:30	93.20	93.30	93.20	+1.00	2	36
09:01:30	93.20	93.30	93.20	+1.00	1	34
09:01:26	93.30	93.40	93.30	+1.10	2	33
09:01:12	93.20	93.50	93.50	+1.30	1	31
09:01:10	93.20	93.40	93.40	+1.20	2	30
09:01:02	93.10	93.60	93.60	+1.40	1	28
09:01:00	93.10	93.60	93.10	+0.90	1	27
09:00:53	93.10	93.50	93.50	+1.30	1	26
09:00:40	93.60	93.70	93.60	+1.40	1	25
09:00:38	93.00	93.60	93.60	+1.40	1	24
09:00:36	93.00	93.60	93.60	+1.40	1	23
09:00:33	93.00	93.60	93.60	+1.40	1	22
09:00:23	92.90	93.60	93.60	+1.40	1	21
09:00:23	92.80	93.60	93.60	+1.40	1	20
09:00:17	92.80	93.20	93.20	+1.00	2	19
09:00:13	92.50	93.20	93.20	+1.00	1	17
09:00:10	92.90	93.20	92.50	+0.30	2	16
09:00:10	92.90	93.20	92.90	+0.70	3	14
09:00:03	--	--	93.00	+0.80	11	11

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值50, 000元

PChome 購物儲值100, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 500點虛擬點數卡

MyCard 2000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods 3 with Lightning Charging Case

日月光旗下環旭估第2季營收持平...

【美股盤後】☆

我的自選股

即時重大訊息

‧【金屬盤後】金價跌銅價漲☆
‧元太：業績逐季好無拼接大尺寸...
‧友達ADR24日上漲0.26美元漲幅5....

加密貨幣

比特幣BTC	64284.27	-2,123.00	-3.20%
以太幣ETH	3150.07	-69.84	-2.17%
瑞波幣XRP	0.526258	-0.02	-3.47%
比特幣現金BCH	482.16	-23.28	-4.61%
萊特幣LTC	83.77	-1.34	-1.57%
卡達幣ADA	0.476487	-0.02	-4.74%
波場幣TRX	0.114051	0.00	0.69%
恆星幣XLM	0.114121	0.00	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。