新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元大台灣價值高息成分股調整 英業達等10檔新納入
熱門
[公告] 藍新資訊:公告本公司115年股東常會決議解除新任董事競業禁止之限制
更新報價
勤 凱
(4760)
其他電子業
上櫃
286.50
▼-17.00
-5.60%
6.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-17.00
2,229
286.50
3
287.00
1
304.00
324.00
284.50
303.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:54:02
286.50
287.00
287.00
-16.50
1
2230
11:49:25
285.50
286.50
286.50
-17.00
2
2229
11:49:24
285.50
286.50
286.50
-17.00
1
2227
11:48:47
285.00
286.50
286.50
-17.00
1
2226
11:47:34
285.50
286.50
285.50
-18.00
1
2225
11:44:19
285.50
286.50
285.50
-18.00
1
2224
11:44:15
285.50
286.50
285.50
-18.00
1
2223
11:43:35
285.00
287.00
285.00
-18.50
5
2222
11:43:29
286.50
287.00
286.50
-17.00
2
2217
11:42:22
286.50
287.50
287.50
-16.00
1
2215
11:42:17
287.00
287.50
287.00
-16.50
1
2214
11:42:17
286.50
287.00
287.00
-16.50
1
2213
11:42:17
286.50
287.00
287.00
-16.50
1
2212
11:42:14
285.00
286.50
286.50
-17.00
2
2211
11:41:27
285.00
285.50
285.50
-18.00
1
2209
11:41:22
285.00
285.50
285.50
-18.00
2
2208
11:41:21
284.50
285.50
284.50
-19.00
2
2206
11:41:17
284.50
285.00
285.00
-18.50
1
2204
11:41:17
284.50
285.50
284.50
-19.00
1
2203
11:41:10
284.50
285.50
284.50
-19.00
1
2202
11:41:09
284.50
285.50
284.50
-19.00
1
2201
11:40:57
284.50
286.00
284.50
-19.00
2
2200
11:40:49
284.50
286.50
284.50
-19.00
1
2198
11:40:46
285.00
286.50
285.00
-18.50
4
2197
11:40:40
285.50
286.50
285.50
-18.00
1
2193
11:40:25
285.50
287.00
285.50
-18.00
1
2192
11:40:14
285.00
286.50
285.00
-18.50
1
2191
11:39:29
285.50
287.00
285.00
-18.50
3
2190
11:39:29
285.50
287.00
285.50
-18.00
1
2187
11:39:02
285.50
287.00
285.50
-18.00
1
2186
11:38:40
285.50
287.00
285.50
-18.00
1
2185
11:37:55
286.00
287.50
287.50
-16.00
1
2184
11:37:53
287.00
288.00
287.00
-16.50
1
2183
11:37:38
285.50
286.50
286.50
-17.00
1
2182
11:37:05
285.50
286.00
286.00
-17.50
1
2181
11:36:46
285.50
286.00
286.00
-17.50
1
2180
11:36:39
285.50
286.00
285.50
-18.00
1
2179
11:36:17
285.00
286.00
286.00
-17.50
1
2178
11:36:17
285.00
285.50
285.50
-18.00
1
2177
11:36:07
285.00
286.00
286.00
-17.50
2
2176
11:36:07
286.00
286.50
286.00
-17.50
1
2174
11:35:57
285.50
286.00
286.00
-17.50
2
2173
11:35:42
285.50
286.00
286.00
-17.50
1
2171
11:35:10
284.50
286.00
286.00
-17.50
1
2170
11:35:04
285.00
286.50
284.50
-19.00
1
2169
11:35:04
285.00
286.50
285.00
-18.50
4
2168
11:35:04
285.00
286.50
285.00
-18.50
5
2164
11:35:04
285.00
286.50
285.00
-18.50
5
2159
11:35:04
286.00
287.00
285.00
-18.50
1
2154
11:35:04
286.00
287.00
285.50
-18.00
1
2153
11:35:04
286.00
287.00
286.00
-17.50
3
2152
11:35:04
286.00
287.00
286.00
-17.50
5
2149
11:35:04
286.50
287.00
286.00
-17.50
4
2144
11:35:04
286.50
287.00
286.50
-17.00
1
2140
11:35:02
286.50
287.00
286.50
-17.00
1
2139
11:34:48
286.50
287.50
286.50
-17.00
3
2138
11:34:15
287.00
288.00
287.00
-16.50
1
2135
11:34:11
286.50
288.00
286.50
-17.00
1
2134
11:34:08
286.50
287.00
287.00
-16.50
1
2133
11:34:06
286.50
287.00
287.00
-16.50
2
2132
11:34:03
287.00
288.00
287.00
-16.50
1
2130
11:33:44
287.00
287.50
287.00
-16.50
1
2129
11:33:39
287.00
287.50
287.00
-16.50
3
2128
11:33:30
287.00
287.50
287.00
-16.50
1
2125
11:33:30
287.00
287.50
287.00
-16.50
2
2124
11:33:24
287.50
288.00
287.50
-16.00
3
2122
11:33:24
287.50
288.00
287.50
-16.00
4
2119
11:33:24
287.50
288.00
287.50
-16.00
2
2115
11:32:37
288.00
289.00
288.00
-15.50
1
2113
11:30:58
287.50
288.00
288.00
-15.50
1
2112
11:30:58
287.50
288.00
288.00
-15.50
1
2111
11:30:24
288.00
289.50
288.00
-15.50
3
2110
11:30:08
288.00
289.00
289.00
-14.50
1
2107
11:29:37
288.00
289.00
288.00
-15.50
1
2106
11:29:02
288.00
289.00
289.00
-14.50
1
2105
11:28:32
288.00
289.00
288.00
-15.50
1
2104
11:28:32
288.00
289.00
289.00
-14.50
1
2103
11:28:17
288.00
289.00
289.00
-14.50
1
2102
11:27:58
287.50
288.00
288.00
-15.50
4
2101
11:27:58
287.50
288.00
288.00
-15.50
1
2097
11:27:58
287.50
288.00
288.00
-15.50
9
2096
11:27:55
287.50
288.00
288.00
-15.50
10
2087
11:27:55
288.50
289.00
288.50
-15.00
1
2077
11:27:36
287.50
288.00
288.00
-15.50
10
2076
11:27:23
288.00
289.50
288.00
-15.50
1
2066
11:26:58
288.00
289.00
287.50
-16.00
2
2065
11:26:58
288.00
289.00
288.00
-15.50
3
2063
11:26:34
288.00
289.50
288.00
-15.50
1
2060
11:25:50
287.50
288.00
288.00
-15.50
1
2059
11:25:41
288.00
289.00
288.00
-15.50
1
2058
11:25:29
289.00
290.00
289.00
-14.50
3
2057
11:25:15
289.00
289.50
289.50
-14.00
1
2054
11:23:48
289.50
290.50
289.00
-14.50
1
2053
11:23:48
289.50
290.50
289.50
-14.00
3
2052
11:23:24
289.50
290.50
289.50
-14.00
2
2049
11:22:25
289.00
289.50
289.50
-14.00
1
2047
11:22:22
289.00
289.50
289.00
-14.50
1
2046
11:22:11
289.50
290.00
289.50
-14.00
1
2045
11:21:31
289.50
290.00
289.50
-14.00
1
2044
11:21:10
289.50
290.00
289.50
-14.00
1
2043
11:21:00
290.00
291.00
290.00
-13.50
5
2042
11:21:00
290.50
291.50
290.50
-13.00
2
2037
11:20:17
290.00
290.50
290.50
-13.00
1
2035
11:19:53
290.00
290.50
290.00
-13.50
1
2034
11:19:53
289.00
290.00
290.00
-13.50
1
2033
11:19:53
289.00
290.00
289.00
-14.50
1
2032
11:19:33
289.00
290.50
289.00
-14.50
1
2031
11:19:33
289.00
289.50
289.50
-14.00
3
2030
11:19:33
289.50
290.50
289.50
-14.00
2
2027
11:19:04
288.50
290.00
290.00
-13.50
1
2025
11:18:25
288.00
290.00
290.00
-13.50
2
2024
11:18:05
287.50
289.00
289.00
-14.50
2
2022
11:18:03
287.00
289.00
287.00
-16.50
1
2020
11:17:20
287.50
289.00
287.00
-16.50
1
2019
11:17:20
287.50
289.00
287.50
-16.00
1
2018
11:17:16
287.00
289.00
289.00
-14.50
2
2017
11:17:16
287.00
289.00
289.00
-14.50
1
2015
11:17:16
288.50
289.00
288.50
-15.00
1
2014
11:17:10
287.00
288.50
288.50
-15.00
1
2013
11:17:04
287.00
289.00
287.00
-16.50
1
2012
11:17:00
287.00
288.50
288.50
-15.00
1
2011
11:17:00
288.00
288.50
288.00
-15.50
1
2010
11:17:00
286.50
288.00
288.00
-15.50
2
2009
11:16:44
286.50
288.00
286.50
-17.00
3
2007
11:16:41
286.50
287.00
287.00
-16.50
1
2004
11:16:40
286.50
288.00
286.50
-17.00
1
2003
11:16:22
287.00
288.50
286.50
-17.00
1
2002
11:16:22
287.00
288.50
287.00
-16.50
1
2001
11:16:15
287.00
288.50
287.00
-16.50
1
2000
11:16:04
286.50
287.00
287.00
-16.50
1
1999
11:16:04
287.00
288.50
287.00
-16.50
1
1998
11:16:01
287.00
288.00
288.00
-15.50
1
1997
11:15:55
287.00
288.00
287.00
-16.50
1
1996
11:15:50
286.50
287.50
287.50
-16.00
1
1995
11:15:50
286.50
287.00
287.00
-16.50
1
1994
11:15:39
286.50
288.00
286.50
-17.00
2
1993
11:15:32
286.50
287.00
287.00
-16.50
1
1991
11:15:23
287.00
288.50
287.00
-16.50
2
1990
11:15:16
287.50
288.50
287.00
-16.50
1
1988
11:15:16
287.50
288.50
287.50
-16.00
1
1987
11:15:11
287.50
289.00
287.50
-16.00
3
1986
11:14:55
288.00
289.00
288.00
-15.50
1
1983
11:14:43
287.00
288.50
288.50
-15.00
1
1982
11:14:27
288.50
289.00
288.50
-15.00
1
1981
11:14:26
287.50
288.50
288.50
-15.00
3
1980
11:14:26
287.00
288.50
288.50
-15.00
4
1977
11:14:20
287.00
288.00
288.00
-15.50
2
1973
11:14:10
287.00
288.50
287.00
-16.50
1
1971
11:14:10
287.00
288.50
287.00
-16.50
2
1970
11:13:55
286.50
288.00
288.00
-15.50
1
1968
11:13:54
286.50
288.00
288.00
-15.50
1
1967
11:13:54
286.00
287.50
287.50
-16.00
6
1966
11:13:51
286.00
287.00
287.00
-16.50
1
1960
11:13:49
286.00
288.00
286.00
-17.50
1
1959
11:13:45
286.00
287.50
287.50
-16.00
1
1958
11:13:41
286.00
287.00
287.00
-16.50
1
1957
11:13:41
285.50
286.50
286.50
-17.00
1
1956
11:13:41
285.00
285.50
285.50
-18.00
6
1955
11:13:41
285.00
285.50
285.50
-18.00
1
1949
11:13:41
286.00
288.50
285.50
-18.00
7
1948
11:13:41
286.00
288.50
286.00
-17.50
6
1941
11:13:39
286.50
288.50
286.50
-17.00
1
1935
11:13:36
286.50
288.00
288.00
-15.50
1
1934
11:13:36
286.00
288.00
288.00
-15.50
1
1933
11:13:36
286.50
289.00
286.00
-17.50
2
1932
11:13:36
286.50
289.00
286.50
-17.00
3
1930
11:13:32
287.50
289.50
287.00
-16.50
4
1927
11:13:32
287.50
289.50
287.50
-16.00
3
1923
11:13:31
287.00
288.00
288.00
-15.50
1
1920
11:13:29
286.50
288.50
288.50
-15.00
2
1919
11:13:29
287.00
288.50
286.50
-17.00
3
1917
11:13:29
287.00
288.50
287.00
-16.50
2
1914
11:13:25
286.50
288.00
288.00
-15.50
1
1912
11:13:23
286.00
288.00
288.00
-15.50
2
1911
11:13:22
286.00
288.00
286.00
-17.50
1
1909
11:13:20
285.50
286.00
286.00
-17.50
2
1908
11:13:20
286.50
288.50
286.00
-17.50
1
1906
11:13:20
286.50
288.50
286.50
-17.00
2
1905
11:13:20
288.00
288.50
288.00
-15.50
1
1903
11:13:19
286.50
288.00
288.00
-15.50
3
1902
11:13:18
286.50
288.00
286.50
-17.00
2
1899
11:13:16
286.50
288.00
286.50
-17.00
1
1897
11:13:12
286.00
288.50
286.00
-17.50
1
1896
11:13:12
286.50
288.50
286.50
-17.00
1
1895
11:13:08
285.50
287.50
287.50
-16.00
1
1894
11:13:08
285.50
287.50
285.50
-18.00
1
1893
11:13:08
287.00
288.00
287.00
-16.50
1
1892
11:13:08
287.00
288.00
287.00
-16.50
2
1891
11:13:07
288.00
289.00
288.00
-15.50
3
1889
11:13:07
288.50
289.00
288.50
-15.00
1
1886
11:13:07
288.50
289.00
288.50
-15.00
1
1885
11:13:07
289.00
289.50
289.00
-14.50
7
1884
11:13:07
289.00
289.50
289.00
-14.50
4
1877
11:13:00
289.50
291.00
289.50
-14.00
1
1873
11:12:58
289.50
290.50
290.50
-13.00
1
1872
11:12:55
289.00
289.50
289.50
-14.00
1
1871
11:12:54
289.00
289.50
289.50
-14.00
1
1870
11:12:54
289.00
289.50
289.50
-14.00
1
1869
11:12:44
289.50
290.50
289.50
-14.00
1
1868
11:12:33
289.50
290.50
289.50
-14.00
1
1867
11:12:26
290.00
290.50
290.00
-13.50
1
1866
11:12:26
289.00
290.00
290.00
-13.50
1
1865
11:12:12
289.50
290.50
289.50
-14.00
2
1864
11:12:07
289.50
290.00
290.00
-13.50
2
1862
11:12:07
289.00
289.50
289.50
-14.00
10
1860
11:12:00
289.00
289.50
289.00
-14.50
1
1850
11:11:57
289.00
290.00
289.00
-14.50
1
1849
11:11:51
290.00
290.50
289.00
-14.50
16
1848
11:11:51
290.00
290.50
289.50
-14.00
2
1832
11:11:51
290.00
290.50
290.00
-13.50
2
1830
11:11:40
290.00
291.00
290.00
-13.50
3
1828
11:11:16
289.50
290.00
290.00
-13.50
1
1825
11:11:12
289.50
290.00
290.00
-13.50
1
1824
11:11:12
290.00
291.00
290.00
-13.50
1
1823
11:11:04
289.50
291.00
289.50
-14.00
1
1822
11:11:02
289.50
290.00
290.00
-13.50
1
1821
11:11:01
289.50
290.00
290.00
-13.50
4
1820
11:10:52
290.00
291.50
290.00
-13.50
2
1816
11:10:42
289.50
290.00
290.00
-13.50
1
1814
11:10:41
289.00
290.00
290.00
-13.50
2
1813
11:10:35
290.00
290.50
290.00
-13.50
1
1811
11:10:33
289.00
290.00
290.00
-13.50
1
1810
11:10:32
289.00
290.00
290.00
-13.50
1
1809
11:10:30
289.00
290.00
289.00
-14.50
1
1808
11:10:30
289.50
290.00
289.50
-14.00
2
1807
11:10:27
289.50
290.00
290.00
-13.50
1
1805
11:10:23
290.00
290.50
290.00
-13.50
1
1804
11:10:23
289.50
290.00
290.00
-13.50
1
1803
11:10:23
289.50
290.00
290.00
-13.50
1
1802
11:10:23
289.50
290.00
290.00
-13.50
3
1801
11:10:19
290.00
290.50
290.00
-13.50
1
1798
11:10:13
289.50
290.00
290.00
-13.50
2
1797
11:10:13
289.50
290.00
290.00
-13.50
2
1795
11:10:11
290.50
292.00
290.00
-13.50
3
1793
11:10:11
290.50
292.00
290.50
-13.00
1
1790
11:10:10
290.50
291.00
291.00
-12.50
1
1789
11:10:09
290.00
291.50
291.50
-12.00
4
1788
11:10:06
291.00
292.00
291.00
-12.50
3
1784
11:09:59
292.00
293.00
292.00
-11.50
3
1781
11:09:59
292.00
293.00
292.00
-11.50
1
1778
11:09:57
292.50
293.50
292.50
-11.00
2
1777
11:09:57
293.00
294.00
293.00
-10.50
5
1775
11:09:57
293.00
294.00
293.00
-10.50
2
1770
11:09:57
293.50
294.00
293.50
-10.00
1
1768
11:09:57
294.00
294.50
294.00
-9.50
6
1767
11:09:56
294.50
295.00
294.50
-9.00
2
1761
11:09:48
294.50
296.00
294.50
-9.00
1
1759
11:09:48
294.00
295.00
295.00
-8.50
3
1758
11:09:32
294.50
296.00
294.50
-9.00
1
1755
11:09:30
294.50
295.00
295.00
-8.50
1
1754
11:09:25
294.50
295.00
295.00
-8.50
7
1753
11:09:25
294.50
295.00
295.00
-8.50
2
1746
11:09:25
295.00
296.50
295.00
-8.50
6
1744
11:09:24
295.00
296.00
296.00
-7.50
1
1738
11:09:13
297.00
297.50
295.00
-8.50
7
1737
11:09:13
297.00
297.50
295.50
-8.00
2
1730
11:09:13
297.00
297.50
296.00
-7.50
5
1728
11:09:13
297.00
297.50
297.00
-6.50
1
1723
11:08:53
297.00
297.50
297.00
-6.50
1
1722
11:07:20
296.00
297.50
297.50
-6.00
1
1721
11:06:42
296.00
297.50
297.50
-6.00
2
1720
11:06:38
296.00
296.50
296.50
-7.00
1
1718
11:06:25
296.00
297.50
296.00
-7.50
1
1717
11:06:09
296.00
296.50
296.50
-7.00
1
1716
11:06:09
295.50
296.00
296.00
-7.50
2
1715
11:06:09
296.00
297.00
296.00
-7.50
7
1713
11:05:50
297.00
298.00
296.00
-7.50
1
1706
11:05:50
297.00
298.00
296.50
-7.00
3
1705
11:05:50
297.00
298.00
297.00
-6.50
6
1702
11:05:46
297.50
298.00
297.50
-6.00
1
1696
11:05:46
297.50
298.00
297.50
-6.00
1
1695
11:05:34
298.00
298.50
298.00
-5.50
3
1694
11:05:34
298.00
298.50
298.00
-5.50
3
1691
11:04:40
298.00
298.50
298.50
-5.00
1
1688
11:04:16
298.50
299.50
298.50
-5.00
2
1687
11:04:14
299.00
299.50
299.00
-4.50
1
1685
11:03:39
298.00
298.50
298.50
-5.00
2
1684
11:02:27
298.00
298.50
298.50
-5.00
1
1682
11:02:00
298.00
298.50
298.50
-5.00
1
1681
11:01:18
298.00
299.00
298.00
-5.50
1
1680
11:01:10
299.00
299.50
299.00
-4.50
2
1679
11:01:10
299.00
299.50
299.00
-4.50
2
1677
11:00:59
299.00
299.50
299.00
-4.50
1
1675
10:59:13
299.50
300.00
299.50
-4.00
1
1674
10:59:13
300.00
300.50
300.00
-3.50
7
1673
10:59:08
300.50
301.00
300.50
-3.00
1
1666
10:59:08
300.50
301.00
300.50
-3.00
1
1665
10:59:08
300.50
301.00
300.50
-3.00
2
1664
10:56:26
300.00
300.50
300.50
-3.00
1
1662
10:55:21
300.50
301.00
300.50
-3.00
1
1661
10:55:15
300.50
301.00
300.50
-3.00
3
1660
10:52:33
300.00
300.50
300.50
-3.00
1
1657
10:52:08
300.00
300.50
300.50
-3.00
1
1656
10:51:46
300.00
300.50
300.00
-3.50
2
1655
10:50:48
299.50
300.00
300.00
-3.50
1
1653
10:49:33
300.00
301.00
300.00
-3.50
1
1652
10:49:33
300.50
301.00
300.50
-3.00
1
1651
10:49:29
300.00
300.50
300.50
-3.00
1
1650
10:48:05
300.00
300.50
300.00
-3.50
1
1649
10:47:49
299.00
299.50
299.50
-4.00
1
1648
10:46:41
298.00
299.50
299.50
-4.00
1
1647
10:45:46
297.00
298.00
298.00
-5.50
3
1646
10:45:42
297.00
298.00
297.00
-6.50
1
1643
10:45:37
297.00
298.00
297.00
-6.50
1
1642
10:45:21
297.50
298.00
297.50
-6.00
1
1641
10:45:20
297.50
298.50
297.50
-6.00
1
1640
10:45:11
298.00
298.50
298.00
-5.50
1
1639
10:45:10
298.00
299.00
297.50
-6.00
6
1638
10:45:10
298.00
299.00
298.00
-5.50
5
1632
10:45:02
299.00
300.00
298.00
-5.50
6
1627
10:45:02
299.00
300.00
298.50
-5.00
2
1621
10:45:02
299.00
300.00
299.00
-4.50
4
1619
10:44:55
299.00
300.00
299.00
-4.50
4
1615
10:44:14
299.00
299.50
299.50
-4.00
1
1611
10:43:19
299.50
300.00
299.50
-4.00
2
1610
10:43:14
300.00
300.50
300.00
-3.50
5
1608
10:43:14
300.00
301.00
300.00
-3.50
1
1603
10:43:14
300.00
300.50
300.00
-3.50
1
1602
10:43:10
300.50
301.00
300.50
-3.00
1
1601
10:42:49
300.50
301.00
300.50
-3.00
1
1600
10:41:43
299.50
300.00
300.00
-3.50
1
1599
10:41:24
300.00
300.50
300.00
-3.50
1
1598
10:41:01
299.50
300.00
300.00
-3.50
1
1597
10:41:00
299.50
300.00
299.50
-4.00
1
1596
10:40:19
299.50
300.00
299.50
-4.00
1
1595
10:40:00
299.50
300.50
299.50
-4.00
3
1594
10:40:00
299.50
300.50
299.50
-4.00
2
1591
10:39:13
299.50
300.50
300.50
-3.00
1
1589
10:39:06
300.00
300.50
300.00
-3.50
1
1588
10:38:44
299.50
300.50
300.50
-3.00
3
1587
10:38:04
299.50
300.00
300.00
-3.50
1
1584
10:37:58
299.50
300.00
300.00
-3.50
1
1583
10:37:54
300.00
300.50
300.00
-3.50
3
1582
10:37:38
300.00
300.50
300.50
-3.00
1
1579
10:37:36
300.50
301.00
300.50
-3.00
1
1578
10:37:36
300.50
301.00
300.50
-3.00
1
1577
10:37:06
300.50
301.00
300.50
-3.00
1
1576
10:37:00
300.00
301.00
300.00
-3.50
1
1575
10:36:51
299.50
300.00
300.00
-3.50
1
1574
10:36:48
299.50
300.00
300.00
-3.50
1
1573
10:36:45
299.50
300.00
300.00
-3.50
1
1572
10:36:37
299.50
300.00
299.50
-4.00
2
1571
10:35:46
299.00
300.00
299.00
-4.50
1
1569
10:35:00
299.00
300.00
299.00
-4.50
1
1568
10:35:00
299.50
300.50
299.50
-4.00
1
1567
10:34:16
299.50
300.00
299.50
-4.00
1
1566
10:33:41
299.00
299.50
299.50
-4.00
1
1565
10:33:31
299.00
299.50
299.50
-4.00
1
1564
10:33:02
298.50
299.50
299.50
-4.00
1
1563
10:32:50
298.50
299.00
299.00
-4.50
1
1562
10:32:48
299.00
299.50
299.00
-4.50
1
1561
10:32:44
299.00
299.50
299.00
-4.50
1
1560
10:32:37
299.00
299.50
299.00
-4.50
1
1559
10:32:37
298.50
299.00
299.00
-4.50
1
1558
10:32:32
298.50
299.00
299.00
-4.50
1
1557
10:32:17
299.00
299.50
299.00
-4.50
1
1556
10:32:14
298.50
299.00
299.00
-4.50
1
1555
10:32:03
298.50
299.00
299.00
-4.50
1
1554
10:31:51
298.50
299.00
299.00
-4.50
1
1553
10:31:30
298.50
299.00
299.00
-4.50
1
1552
10:31:05
298.00
299.00
298.00
-5.50
1
1551
10:30:59
298.00
299.00
298.00
-5.50
1
1550
10:30:47
298.50
299.00
298.50
-5.00
1
1549
10:30:33
297.50
299.00
299.00
-4.50
1
1548
10:30:33
297.50
298.50
298.50
-5.00
1
1547
10:30:33
297.50
299.00
297.50
-6.00
1
1546
10:30:24
297.50
299.00
299.00
-4.50
1
1545
10:30:23
297.50
298.50
298.50
-5.00
1
1544
10:30:23
297.00
298.50
298.50
-5.00
1
1543
10:30:22
297.50
299.50
297.50
-6.00
1
1542
10:30:21
300.00
302.00
298.00
-5.50
4
1541
10:30:21
300.00
302.00
298.50
-5.00
4
1537
10:30:21
300.00
302.00
299.00
-4.50
5
1533
10:30:21
300.00
302.00
299.50
-4.00
2
1528
10:30:21
300.00
302.00
300.00
-3.50
15
1526
10:30:14
300.50
302.00
300.50
-3.00
1
1511
10:30:13
300.00
301.50
301.50
-2.00
1
1510
10:30:13
300.50
301.50
300.50
-3.00
1
1509
10:30:13
301.00
302.00
301.00
-2.50
1
1508
10:30:12
300.50
301.50
301.50
-2.00
1
1507
10:30:12
300.50
302.00
300.50
-3.00
1
1506
10:30:12
301.00
302.00
301.00
-2.50
1
1505
10:30:12
302.00
302.50
302.00
-1.50
7
1504
10:30:12
302.50
303.00
302.50
-1.00
2
1497
10:30:12
302.50
303.00
302.50
-1.00
4
1495
10:30:05
303.00
303.50
303.00
-0.50
4
1491
10:30:05
303.00
303.50
303.00
-0.50
3
1487
10:27:53
303.50
304.50
303.50
0
1
1484
10:27:28
303.50
304.00
303.50
0
3
1483
10:27:28
303.50
304.00
303.50
0
2
1480
10:27:25
304.00
304.50
304.00
+0.50
1
1478
10:27:00
303.50
304.50
303.50
0
1
1477
10:26:12
304.00
305.00
304.00
+0.50
5
1476
10:26:12
304.50
305.50
304.50
+1.00
1
1471
10:26:02
305.00
305.50
305.00
+1.50
2
1470
10:25:11
305.00
306.50
305.00
+1.50
1
1468
10:25:10
305.50
307.00
305.50
+2.00
3
1467
10:23:12
305.00
306.00
306.00
+2.50
1
1464
10:23:12
305.00
306.00
305.00
+1.50
1
1463
10:22:23
305.00
306.00
306.00
+2.50
1
1462
10:21:57
305.50
306.00
305.50
+2.00
1
1461
10:21:23
305.50
306.00
305.50
+2.00
2
1460
10:21:23
306.00
306.50
306.00
+2.50
1
1458
10:20:58
306.00
307.00
306.00
+2.50
1
1457
10:20:45
306.00
307.00
306.00
+2.50
1
1456
10:20:25
305.00
305.50
305.50
+2.00
1
1455
10:20:25
305.00
305.50
305.50
+2.00
1
1454
10:20:25
305.00
305.50
305.50
+2.00
1
1453
10:20:25
305.00
305.50
305.50
+2.00
1
1452
10:20:25
305.00
305.50
305.50
+2.00
1
1451
10:20:24
305.00
305.50
305.50
+2.00
1
1450
10:20:24
305.00
305.50
305.50
+2.00
1
1449
10:20:24
305.00
305.50
305.50
+2.00
1
1448
10:20:24
305.00
305.50
305.50
+2.00
1
1447
10:20:24
305.00
305.50
305.50
+2.00
1
1446
10:20:21
304.50
305.00
305.00
+1.50
1
1445
10:20:21
304.50
305.00
305.00
+1.50
1
1444
10:20:21
304.50
305.00
305.00
+1.50
1
1443
10:20:21
304.50
305.00
305.00
+1.50
1
1442
10:19:41
304.00
304.50
304.50
+1.00
1
1441
10:19:19
303.50
304.00
304.00
+0.50
1
1440
10:19:19
303.50
304.00
304.00
+0.50
1
1439
10:17:52
304.00
304.50
304.00
+0.50
1
1438
10:17:50
303.50
304.00
304.00
+0.50
1
1437
10:17:45
304.00
304.50
304.00
+0.50
1
1436
10:17:31
304.00
305.00
304.00
+0.50
2
1435
10:16:21
303.00
303.50
303.50
0
1
1433
10:16:05
303.00
304.00
303.00
-0.50
2
1432
10:16:05
303.00
304.50
303.00
-0.50
2
1430
10:15:54
303.00
304.50
303.00
-0.50
1
1428
10:15:48
303.00
304.50
303.00
-0.50
2
1427
10:15:43
303.50
304.50
303.50
0
1
1425
10:15:40
303.00
304.50
303.00
-0.50
5
1424
10:15:26
303.00
304.50
303.00
-0.50
1
1419
10:15:26
303.50
304.50
303.50
0
1
1418
10:15:26
304.00
305.00
304.00
+0.50
3
1417
10:15:21
304.00
305.00
304.00
+0.50
3
1414
10:15:06
304.50
305.00
304.50
+1.00
1
1411
10:14:48
304.50
305.00
304.50
+1.00
2
1410
10:14:48
305.00
305.50
305.00
+1.50
5
1408
10:14:22
305.50
306.50
305.50
+2.00
1
1403
10:14:19
305.50
306.50
305.50
+2.00
1
1402
10:13:54
305.00
305.50
305.50
+2.00
1
1401
10:13:54
305.00
305.50
305.50
+2.00
1
1400
10:13:54
305.00
305.50
305.50
+2.00
1
1399
10:13:54
305.00
305.50
305.50
+2.00
1
1398
10:13:54
305.00
305.50
305.50
+2.00
1
1397
10:12:54
305.00
305.50
305.50
+2.00
1
1396
10:12:34
304.50
305.00
305.00
+1.50
1
1395
10:12:33
305.00
305.50
305.00
+1.50
1
1394
10:12:25
305.00
306.00
305.00
+1.50
2
1393
10:12:13
306.00
306.50
306.00
+2.50
1
1391
10:11:43
305.00
306.00
306.00
+2.50
1
1390
10:11:11
305.00
305.50
305.50
+2.00
1
1389
10:09:55
304.50
305.00
304.50
+1.00
1
1388
10:09:34
304.50
305.00
304.50
+1.00
3
1387
10:07:13
304.00
304.50
304.50
+1.00
1
1384
10:07:01
304.50
305.00
304.50
+1.00
1
1383
10:06:43
304.00
304.50
304.50
+1.00
1
1382
10:06:34
304.50
305.00
304.50
+1.00
1
1381
10:06:29
304.00
305.00
304.00
+0.50
1
1380
10:06:29
304.00
304.50
304.50
+1.00
1
1379
10:06:18
304.50
305.50
304.50
+1.00
2
1378
10:06:18
305.00
305.50
305.00
+1.50
1
1376
10:06:06
305.00
305.50
305.00
+1.50
1
1375
10:06:04
304.50
305.00
305.00
+1.50
3
1374
10:05:59
305.00
305.50
305.00
+1.50
14
1371
10:05:59
305.00
305.50
305.00
+1.50
5
1357
10:05:52
305.50
306.00
305.50
+2.00
1
1352
10:05:24
305.50
306.00
305.50
+2.00
2
1351
10:05:24
305.50
306.00
305.50
+2.00
2
1349
10:04:51
305.50
306.50
305.50
+2.00
1
1347
10:04:11
305.50
306.50
305.50
+2.00
1
1346
10:03:02
305.00
306.50
305.00
+1.50
1
1345
10:02:42
305.50
306.00
305.50
+2.00
1
1344
10:02:39
306.00
306.50
306.00
+2.50
6
1343
10:02:39
306.00
306.50
306.00
+2.50
2
1337
10:02:28
306.00
306.50
306.00
+2.50
1
1335
10:02:16
306.00
306.50
306.00
+2.50
1
1334
10:02:08
306.50
307.50
306.50
+3.00
2
1333
10:02:07
307.00
307.50
307.00
+3.50
5
1331
10:02:07
307.50
308.00
307.50
+4.00
11
1326
10:01:55
308.00
309.00
308.00
+4.50
8
1315
10:01:27
308.50
310.00
308.50
+5.00
3
1307
10:01:15
309.00
310.00
309.00
+5.50
3
1304
10:00:37
309.50
310.00
309.50
+6.00
1
1301
09:59:58
309.50
310.00
309.50
+6.00
1
1300
09:59:56
309.00
310.00
309.00
+5.50
1
1299
09:59:11
308.50
309.00
309.00
+5.50
1
1298
09:59:02
309.00
309.50
309.00
+5.50
1
1297
09:58:48
309.00
309.50
309.00
+5.50
3
1296
09:58:48
309.50
310.00
309.50
+6.00
6
1293
09:58:48
309.50
310.00
309.50
+6.00
2
1287
09:58:24
309.50
311.00
309.50
+6.00
1
1285
09:58:11
309.50
311.00
309.00
+5.50
8
1284
09:58:11
309.50
311.00
309.50
+6.00
2
1276
09:58:02
309.00
310.50
310.50
+7.00
1
1274
09:57:35
309.00
310.50
309.00
+5.50
1
1273
09:57:32
308.50
309.00
309.00
+5.50
1
1272
09:57:25
308.00
308.50
308.50
+5.00
1
1271
09:56:56
308.00
308.50
308.00
+4.50
1
1270
09:56:12
308.50
309.00
308.50
+5.00
1
1269
09:55:33
308.50
310.00
308.50
+5.00
2
1268
09:55:31
309.00
309.50
309.00
+5.50
4
1266
09:55:25
309.50
310.50
309.50
+6.00
1
1262
09:55:12
309.50
310.50
309.50
+6.00
1
1261
09:54:33
309.50
310.50
309.50
+6.00
1
1260
09:53:50
309.50
310.50
309.50
+6.00
2
1259
09:53:06
310.00
311.00
310.00
+6.50
3
1257
09:52:46
310.00
311.00
311.00
+7.50
1
1254
09:52:17
310.00
311.00
311.00
+7.50
1
1253
09:52:17
311.00
311.50
311.00
+7.50
1
1252
09:52:17
310.00
311.00
311.00
+7.50
1
1251
09:52:10
311.00
311.50
311.00
+7.50
1
1250
09:52:10
310.00
311.00
311.00
+7.50
1
1249
09:51:42
310.00
311.00
311.00
+7.50
1
1248
09:51:41
310.00
310.50
310.50
+7.00
1
1247
09:51:37
310.50
311.50
310.50
+7.00
4
1246
09:51:10
310.00
311.00
311.00
+7.50
1
1242
09:51:08
310.00
311.00
311.00
+7.50
1
1241
09:51:07
310.50
311.00
310.50
+7.00
1
1240
09:51:01
310.00
311.00
311.00
+7.50
1
1239
09:50:51
310.50
311.00
311.00
+7.50
1
1238
09:50:38
309.50
310.50
310.50
+7.00
1
1237
09:50:21
309.00
309.50
309.50
+6.00
1
1236
09:50:13
308.00
309.00
309.00
+5.50
1
1235
09:50:11
307.50
308.50
308.50
+5.00
1
1234
09:49:34
307.50
308.00
307.50
+4.00
1
1233
09:49:33
307.50
308.00
307.50
+4.00
5
1232
09:49:30
308.00
308.50
308.00
+4.50
1
1227
09:49:20
308.00
308.50
308.00
+4.50
1
1226
09:49:16
308.00
308.50
308.00
+4.50
1
1225
09:49:08
307.50
308.00
308.00
+4.50
1
1224
09:49:05
308.00
309.00
308.00
+4.50
1
1223
09:48:48
307.50
308.00
308.00
+4.50
1
1222
09:48:24
308.00
309.00
308.00
+4.50
1
1221
09:48:14
308.00
309.50
308.00
+4.50
1
1220
09:48:07
308.00
309.50
308.00
+4.50
1
1219
09:47:53
307.50
308.00
308.00
+4.50
1
1218
09:47:29
308.00
309.00
308.00
+4.50
8
1217
09:47:16
308.50
309.50
308.50
+5.00
1
1209
09:46:42
308.00
309.00
309.00
+5.50
1
1208
09:46:42
308.50
309.50
308.50
+5.00
4
1207
09:46:41
308.50
310.00
308.50
+5.00
1
1203
09:46:41
309.00
310.50
309.00
+5.50
5
1202
09:46:41
309.50
311.00
309.50
+6.00
3
1197
09:46:35
310.00
311.00
310.00
+6.50
1
1194
09:46:31
309.50
310.00
310.00
+6.50
1
1193
09:46:08
309.50
310.00
309.50
+6.00
1
1192
09:45:53
309.00
310.00
310.00
+6.50
1
1191
09:45:48
309.50
310.50
309.50
+6.00
3
1190
09:45:48
310.00
310.50
310.00
+6.50
4
1187
09:45:48
310.50
311.00
310.50
+7.00
4
1183
09:45:28
310.50
311.00
311.00
+7.50
1
1179
09:45:25
311.50
312.00
310.00
+6.50
3
1178
09:45:25
311.50
312.00
310.50
+7.00
2
1175
09:45:25
311.50
312.00
311.00
+7.50
1
1173
09:45:25
311.50
312.00
311.50
+8.00
1
1172
09:45:01
310.50
311.00
311.00
+7.50
1
1171
09:44:53
310.00
310.50
310.50
+7.00
1
1170
09:44:18
310.00
311.00
310.00
+6.50
1
1169
09:44:14
309.50
311.00
311.00
+7.50
1
1168
09:44:00
309.50
310.50
310.50
+7.00
1
1167
09:43:52
309.50
310.50
310.50
+7.00
1
1166
09:43:26
309.00
309.50
309.50
+6.00
1
1165
09:43:22
310.00
311.00
310.00
+6.50
1
1164
09:42:35
309.50
310.50
309.50
+6.00
4
1163
09:42:35
310.00
311.50
310.00
+6.50
1
1159
09:42:35
310.50
312.00
310.50
+7.00
1
1158
09:42:35
310.00
311.50
311.50
+8.00
1
1157
09:42:27
310.00
310.50
310.50
+7.00
1
1156
09:42:21
310.00
310.50
310.50
+7.00
1
1155
09:42:21
310.00
310.50
310.50
+7.00
1
1154
09:42:14
310.00
310.50
310.50
+7.00
1
1153
09:42:09
310.00
310.50
310.00
+6.50
2
1152
09:42:06
310.00
310.50
310.50
+7.00
1
1150
09:41:43
310.00
310.50
310.00
+6.50
1
1149
09:41:25
309.50
310.00
310.00
+6.50
2
1148
09:41:25
309.00
309.50
309.50
+6.00
1
1146
09:41:25
308.50
309.00
309.00
+5.50
4
1145
09:41:22
308.50
309.00
308.50
+5.00
1
1141
09:41:22
308.00
308.50
308.50
+5.00
2
1140
09:41:21
308.50
309.00
308.50
+5.00
1
1138
09:41:21
308.50
309.00
308.50
+5.00
1
1137
09:41:10
308.50
309.00
308.50
+5.00
2
1136
09:40:50
308.50
309.00
309.00
+5.50
1
1134
09:40:42
308.50
309.50
308.50
+5.00
2
1133
09:40:21
308.50
310.00
308.50
+5.00
1
1131
09:40:21
308.50
310.00
310.00
+6.50
1
1130
09:39:59
310.00
310.50
310.00
+6.50
1
1129
09:39:59
310.00
310.50
310.00
+6.50
1
1128
09:39:59
308.50
310.00
310.00
+6.50
3
1127
09:39:54
308.50
310.00
310.00
+6.50
1
1124
09:39:34
307.50
309.50
307.50
+4.00
1
1123
09:39:33
307.50
308.00
308.00
+4.50
1
1122
09:39:28
307.50
308.00
308.00
+4.50
1
1121
09:39:13
308.00
308.50
308.00
+4.50
10
1120
09:39:13
308.50
309.00
308.50
+5.00
1
1110
09:39:07
308.50
309.00
308.50
+5.00
1
1109
09:39:04
308.50
309.00
308.50
+5.00
2
1108
09:39:00
309.00
309.50
309.00
+5.50
2
1106
09:38:51
309.50
310.00
309.50
+6.00
1
1104
09:38:41
309.00
309.50
309.50
+6.00
1
1103
09:38:40
309.00
309.50
309.50
+6.00
1
1102
09:38:25
309.50
310.00
309.50
+6.00
1
1101
09:38:24
309.00
310.00
309.00
+5.50
1
1100
09:38:13
309.00
310.00
310.00
+6.50
1
1099
09:38:12
310.00
310.50
310.00
+6.50
1
1098
09:38:12
309.00
310.50
310.50
+7.00
1
1097
09:38:11
309.00
310.50
310.50
+7.00
1
1096
09:38:07
309.00
310.50
310.50
+7.00
1
1095
09:38:00
309.00
310.00
310.00
+6.50
1
1094
09:37:55
309.00
310.50
310.50
+7.00
1
1093
09:37:48
308.50
310.50
310.50
+7.00
1
1092
09:37:44
309.50
311.00
309.50
+6.00
1
1091
09:37:32
309.00
310.00
310.00
+6.50
1
1090
09:37:22
309.50
310.00
309.50
+6.00
1
1089
09:37:19
309.00
309.50
309.50
+6.00
1
1088
09:37:18
308.50
309.50
309.50
+6.00
1
1087
09:37:17
308.00
309.00
309.00
+5.50
2
1086
09:37:05
307.50
308.00
308.00
+4.50
2
1084
09:37:00
307.50
308.00
307.50
+4.00
1
1082
09:36:58
307.50
308.00
307.50
+4.00
1
1081
09:36:56
307.00
308.00
307.00
+3.50
1
1080
09:36:48
307.50
308.00
307.50
+4.00
1
1079
09:36:45
307.50
308.00
307.50
+4.00
1
1078
09:36:40
307.50
308.00
307.50
+4.00
1
1077
09:36:28
307.50
308.00
307.50
+4.00
1
1076
09:36:26
307.50
308.50
307.50
+4.00
2
1075
09:36:26
308.00
308.50
308.00
+4.50
4
1073
09:36:23
308.50
309.00
308.50
+5.00
1
1069
09:36:20
308.50
309.00
308.50
+5.00
2
1068
09:36:12
308.50
309.00
308.50
+5.00
1
1066
09:35:56
308.50
309.50
308.50
+5.00
9
1065
09:35:47
308.00
309.00
309.00
+5.50
2
1056
09:35:40
308.50
309.50
308.50
+5.00
2
1054
09:35:39
308.50
309.00
309.00
+5.50
1
1052
09:35:37
308.00
308.50
308.50
+5.00
1
1051
09:35:37
308.00
309.00
309.00
+5.50
2
1050
09:35:37
308.50
309.00
308.50
+5.00
1
1048
09:35:28
309.00
309.50
309.00
+5.50
1
1047
09:35:19
308.00
309.00
309.00
+5.50
1
1046
09:35:06
307.50
308.00
308.00
+4.50
1
1045
09:35:03
308.50
309.00
308.00
+4.50
1
1044
09:35:03
308.50
309.00
308.50
+5.00
1
1043
09:34:43
307.00
308.00
308.00
+4.50
1
1042
09:34:42
308.00
308.50
308.00
+4.50
6
1041
09:34:42
308.00
308.50
308.00
+4.50
1
1035
09:34:40
308.50
309.50
308.50
+5.00
5
1034
09:34:39
309.00
310.00
309.00
+5.50
6
1029
09:34:39
309.50
310.00
309.50
+6.00
4
1023
09:34:39
309.50
310.00
310.00
+6.50
1
1019
09:34:31
309.50
310.00
310.00
+6.50
1
1018
09:34:27
309.50
310.00
310.00
+6.50
1
1017
09:34:05
310.00
310.50
310.00
+6.50
1
1016
09:34:04
310.00
310.50
310.00
+6.50
5
1015
09:34:02
310.50
311.00
310.50
+7.00
3
1010
09:34:02
311.00
311.50
311.00
+7.50
1
1007
09:33:57
310.50
311.50
311.50
+8.00
1
1006
09:33:51
311.00
311.50
311.00
+7.50
1
1005
09:33:51
311.00
311.50
311.00
+7.50
1
1004
09:33:48
311.00
311.50
311.00
+7.50
1
1003
09:33:46
310.50
311.50
310.50
+7.00
1
1002
09:33:46
310.00
310.50
310.50
+7.00
2
1001
09:33:46
310.50
311.50
310.50
+7.00
1
999
09:33:44
310.00
311.50
311.50
+8.00
2
998
09:33:44
310.50
311.50
310.50
+7.00
1
996
09:33:37
310.00
311.00
311.00
+7.50
1
995
09:33:34
309.50
310.50
310.50
+7.00
2
994
09:33:26
310.00
311.00
310.00
+6.50
1
992
09:33:23
310.50
311.50
310.50
+7.00
1
991
09:33:21
310.50
311.50
310.50
+7.00
4
990
09:33:10
310.00
310.50
310.50
+7.00
1
986
09:33:08
309.50
310.50
310.50
+7.00
2
985
09:33:07
309.00
310.00
310.00
+6.50
2
983
09:33:04
309.00
310.00
309.00
+5.50
1
981
09:33:04
309.00
309.50
309.50
+6.00
1
980
09:32:57
309.00
310.00
309.00
+5.50
2
979
09:32:43
308.50
309.50
309.50
+6.00
1
977
09:32:43
309.50
310.00
309.50
+6.00
1
976
09:32:42
309.00
310.00
309.00
+5.50
3
975
09:32:37
309.50
310.00
309.50
+6.00
1
972
09:32:36
309.50
310.50
309.50
+6.00
1
971
09:32:29
310.50
311.50
310.50
+7.00
1
970
09:32:28
309.50
311.00
311.00
+7.50
1
969
09:32:22
310.50
311.00
310.50
+7.00
1
968
09:32:22
308.50
310.50
310.50
+7.00
2
967
09:32:22
309.00
310.50
309.00
+5.50
1
965
09:32:15
308.50
309.00
309.00
+5.50
1
964
09:32:14
308.50
309.50
309.50
+6.00
2
963
09:32:11
308.50
310.50
308.50
+5.00
1
961
09:32:11
309.00
310.00
309.00
+5.50
1
960
09:32:03
308.50
309.00
309.00
+5.50
1
959
09:31:52
308.00
309.00
309.00
+5.50
3
958
09:31:52
308.00
309.00
309.00
+5.50
7
955
09:31:48
307.50
309.00
309.00
+5.50
1
948
09:31:47
308.00
309.50
308.00
+4.50
1
947
09:31:46
308.50
310.00
308.00
+4.50
1
946
09:31:46
308.50
310.00
308.50
+5.00
1
945
09:31:43
309.00
310.00
309.00
+5.50
1
944
09:31:29
309.50
311.00
309.50
+6.00
1
943
09:31:29
309.00
311.50
309.00
+5.50
5
942
09:31:29
309.50
311.50
309.00
+5.50
6
937
09:31:29
309.50
311.50
309.50
+6.00
2
931
09:31:28
308.50
309.00
309.00
+5.50
38
929
09:31:28
308.50
309.00
309.00
+5.50
2
891
09:31:28
308.50
309.00
309.00
+5.50
1
889
09:31:28
308.50
309.00
309.00
+5.50
3
888
09:31:28
308.50
309.00
309.00
+5.50
2
885
09:31:28
308.50
309.00
309.00
+5.50
1
883
09:31:28
308.50
309.00
309.00
+5.50
1
882
09:31:28
311.00
312.00
309.00
+5.50
2
881
09:31:28
311.00
312.00
309.50
+6.00
1
879
09:31:28
311.00
312.00
310.00
+6.50
5
878
09:31:28
311.00
312.00
310.50
+7.00
1
873
09:31:28
311.00
312.00
311.00
+7.50
3
872
09:31:27
311.00
312.00
312.00
+8.50
1
869
09:31:24
311.00
312.00
312.00
+8.50
1
868
09:31:24
312.00
312.50
312.00
+8.50
1
867
09:31:23
312.00
312.50
312.50
+9.00
1
866
09:31:22
312.00
312.50
312.00
+8.50
2
865
09:31:22
312.00
312.50
312.00
+8.50
1
863
09:30:55
312.50
313.00
313.00
+9.50
1
862
09:30:54
312.50
313.50
312.50
+9.00
1
861
09:30:53
313.00
313.50
313.00
+9.50
2
860
09:30:46
314.00
314.50
314.00
+10.50
1
858
09:30:37
314.00
314.50
314.00
+10.50
1
857
09:30:20
314.00
315.00
315.00
+11.50
2
856
09:30:20
314.00
315.00
315.00
+11.50
1
854
09:30:19
315.00
315.50
315.00
+11.50
2
853
09:30:19
315.00
315.50
315.00
+11.50
1
851
09:30:19
315.00
315.50
315.00
+11.50
4
850
09:30:19
315.00
315.50
315.00
+11.50
1
846
09:30:19
315.00
315.50
315.00
+11.50
1
845
09:30:19
315.00
315.50
315.00
+11.50
1
844
09:30:19
315.00
315.50
315.00
+11.50
4
843
09:30:19
315.00
315.50
315.00
+11.50
3
839
09:30:19
315.50
316.00
315.50
+12.00
5
836
09:30:08
316.00
317.00
316.00
+12.50
1
831
09:30:01
316.00
317.00
316.00
+12.50
1
830
09:29:33
315.50
316.00
316.00
+12.50
2
829
09:29:09
316.00
317.50
316.00
+12.50
2
827
09:29:09
316.50
317.50
316.50
+13.00
1
825
09:29:00
316.00
316.50
316.50
+13.00
14
824
09:29:00
316.00
316.50
316.50
+13.00
4
810
09:28:55
316.00
316.50
316.00
+12.50
1
806
09:28:55
316.00
316.50
316.00
+12.50
1
805
09:28:46
316.50
317.50
316.50
+13.00
2
804
09:28:45
317.00
317.50
317.00
+13.50
1
802
09:28:31
316.50
318.00
316.50
+13.00
1
801
09:28:25
316.50
317.50
317.50
+14.00
1
800
09:28:25
316.50
317.00
317.00
+13.50
1
799
09:28:14
317.00
318.50
317.00
+13.50
1
798
09:28:13
316.50
318.00
318.00
+14.50
1
797
09:28:13
317.00
318.00
317.00
+13.50
1
796
09:28:07
317.00
318.50
317.00
+13.50
1
795
09:28:02
317.00
318.00
318.00
+14.50
1
794
09:27:58
317.50
318.50
317.50
+14.00
4
793
09:27:58
318.00
319.00
318.00
+14.50
3
789
09:27:58
318.00
319.00
318.00
+14.50
1
786
09:27:13
318.00
318.50
318.50
+15.00
1
785
09:27:12
317.50
318.00
318.00
+14.50
1
784
09:27:12
317.50
318.00
318.00
+14.50
1
783
09:27:12
317.50
318.00
318.00
+14.50
9
782
09:27:06
318.00
319.00
318.00
+14.50
1
773
09:27:06
317.50
318.00
318.00
+14.50
7
772
09:27:06
318.00
319.00
318.00
+14.50
3
765
09:27:06
318.00
318.50
318.50
+15.00
1
762
09:27:00
317.50
318.50
318.50
+15.00
1
761
09:27:00
318.00
319.50
318.00
+14.50
3
760
09:27:00
319.00
319.50
319.00
+15.50
1
757
09:27:00
318.00
318.50
318.50
+15.00
3
756
09:26:52
318.50
319.50
318.50
+15.00
1
753
09:26:51
318.50
319.50
318.50
+15.00
1
752
09:26:48
318.50
319.50
318.50
+15.00
1
751
09:26:39
318.50
319.50
319.50
+16.00
1
750
09:26:37
318.50
319.50
319.50
+16.00
1
749
09:26:32
318.50
319.50
319.50
+16.00
1
748
09:26:14
319.00
320.00
320.00
+16.50
2
747
09:26:14
318.50
320.00
320.00
+16.50
2
745
09:26:03
318.00
318.50
318.50
+15.00
1
743
09:25:56
318.50
320.00
318.50
+15.00
1
742
09:25:52
318.50
320.00
318.50
+15.00
1
741
09:25:32
317.50
319.50
317.50
+14.00
2
740
09:25:25
319.00
320.00
319.00
+15.50
1
738
09:25:20
317.50
318.00
318.00
+14.50
22
737
09:25:20
318.50
320.00
318.00
+14.50
2
715
09:25:20
318.50
320.00
318.50
+15.00
1
713
09:25:19
318.00
320.00
318.00
+14.50
1
712
09:25:14
319.00
320.50
319.00
+15.50
1
711
09:25:11
319.00
320.00
319.00
+15.50
1
710
09:25:01
319.50
321.00
319.50
+16.00
3
709
09:24:56
319.50
321.50
319.50
+16.00
1
706
09:24:55
319.50
320.50
321.00
+17.50
1
705
09:24:55
319.50
320.50
320.50
+17.00
1
704
09:24:52
320.50
321.00
320.50
+17.00
1
703
09:24:35
320.00
321.50
320.00
+16.50
1
702
09:24:33
320.00
321.00
321.00
+17.50
5
701
09:24:33
319.50
320.50
320.50
+17.00
3
696
09:24:33
319.50
320.00
320.00
+16.50
1
693
09:24:33
318.50
319.50
319.50
+16.00
1
692
09:24:31
318.50
319.50
318.50
+15.00
1
691
09:24:21
318.00
318.50
318.50
+15.00
17
690
09:24:21
318.00
318.50
318.50
+15.00
1
673
09:24:21
318.50
320.50
318.50
+15.00
2
672
09:24:16
319.00
320.50
319.00
+15.50
1
670
09:24:09
317.50
318.00
318.00
+14.50
15
669
09:24:09
320.50
321.50
318.00
+14.50
2
654
09:24:09
320.50
321.50
318.50
+15.00
1
652
09:24:09
320.50
321.50
319.00
+15.50
2
651
09:24:09
320.50
321.50
320.00
+16.50
1
649
09:24:09
320.50
321.50
320.50
+17.00
4
648
09:24:09
320.00
320.50
320.50
+17.00
1
644
09:24:08
320.00
320.50
320.50
+17.00
1
643
09:23:56
319.50
320.50
320.50
+17.00
1
642
09:23:53
320.50
321.00
320.50
+17.00
1
641
09:23:48
320.50
321.00
320.50
+17.00
1
640
09:23:46
320.00
321.00
320.00
+16.50
1
639
09:23:35
321.00
321.50
321.00
+17.50
1
638
09:23:25
321.50
322.00
321.50
+18.00
1
637
09:23:19
321.50
322.00
321.50
+18.00
1
636
09:23:08
321.00
321.50
321.50
+18.00
1
635
09:22:58
320.50
321.00
321.00
+17.50
2
634
09:22:58
320.00
320.50
320.50
+17.00
12
632
09:22:58
320.00
320.50
320.50
+17.00
1
620
09:22:55
320.00
320.50
320.50
+17.00
2
619
09:22:33
319.50
321.00
321.00
+17.50
1
617
09:22:29
319.50
320.00
320.00
+16.50
3
616
09:22:29
320.50
322.00
320.00
+16.50
2
613
09:22:29
320.50
322.00
320.50
+17.00
2
611
09:22:25
321.00
322.00
321.00
+17.50
1
609
09:22:09
320.00
320.50
320.50
+17.00
1
608
09:22:09
321.00
322.00
321.00
+17.50
1
607
09:22:01
320.50
322.50
320.50
+17.00
1
606
09:21:54
321.00
322.00
320.00
+16.50
1
605
09:21:54
321.00
322.00
321.00
+17.50
1
604
09:21:51
322.00
322.50
322.00
+18.50
1
603
09:21:51
322.00
322.50
322.00
+18.50
1
602
09:21:43
322.50
323.00
322.50
+19.00
3
601
09:21:41
322.50
323.50
322.50
+19.00
1
598
09:21:37
322.50
323.00
323.00
+19.50
1
597
09:21:33
322.50
323.00
323.00
+19.50
1
596
09:21:14
323.00
323.50
323.00
+19.50
1
595
09:21:11
323.00
323.50
323.00
+19.50
1
594
09:21:02
323.00
323.50
323.00
+19.50
1
593
09:21:01
322.50
323.00
323.00
+19.50
1
592
09:20:57
322.50
323.50
323.50
+20.00
1
591
09:20:48
322.00
323.50
323.50
+20.00
1
590
09:20:45
323.00
323.50
323.00
+19.50
1
589
09:20:44
323.00
323.50
323.00
+19.50
1
588
09:20:42
323.00
323.50
323.00
+19.50
2
587
09:20:40
322.00
323.00
323.00
+19.50
1
585
09:20:36
322.00
323.00
323.00
+19.50
1
584
09:20:34
323.00
324.00
322.00
+18.50
4
583
09:20:34
323.00
324.00
322.50
+19.00
3
579
09:20:34
323.00
324.00
323.00
+19.50
3
576
09:20:31
323.00
324.00
323.00
+19.50
1
573
09:20:30
322.50
323.50
323.50
+20.00
1
572
09:20:30
322.50
323.00
323.00
+19.50
2
571
09:20:30
322.50
323.00
323.00
+19.50
1
569
09:20:23
322.00
322.50
322.50
+19.00
1
568
09:20:12
322.50
323.00
322.50
+19.00
1
567
09:20:08
323.00
324.00
323.00
+19.50
5
566
09:20:08
323.50
324.00
323.50
+20.00
1
561
09:20:07
323.00
323.50
323.50
+20.00
1
560
09:20:06
323.50
324.00
323.50
+20.00
4
559
09:19:44
323.00
324.00
324.00
+20.50
1
555
09:19:43
324.00
324.50
324.00
+20.50
1
554
09:19:43
323.00
324.00
324.00
+20.50
1
553
09:19:40
324.00
324.50
324.00
+20.50
3
552
09:19:28
323.00
324.00
324.00
+20.50
5
549
09:19:24
323.50
324.00
323.50
+20.00
1
544
09:19:23
322.50
323.00
323.00
+19.50
6
543
09:19:23
322.50
323.00
323.00
+19.50
2
537
09:19:22
322.50
323.00
323.00
+19.50
1
535
09:19:16
322.50
323.00
323.00
+19.50
1
534
09:19:15
322.50
323.00
323.00
+19.50
1
533
09:19:12
322.00
322.50
322.50
+19.00
3
532
09:19:12
322.00
322.50
322.50
+19.00
5
529
09:19:12
322.00
322.50
322.50
+19.00
1
524
09:19:11
322.00
322.50
322.50
+19.00
1
523
09:19:09
322.00
322.50
322.50
+19.00
1
522
09:19:09
322.00
322.50
322.50
+19.00
1
521
09:19:08
322.00
322.50
322.50
+19.00
1
520
09:19:05
322.00
322.50
322.50
+19.00
11
519
09:19:03
322.00
322.50
322.50
+19.00
1
508
09:19:02
322.00
322.50
322.50
+19.00
1
507
09:19:00
323.00
323.50
323.00
+19.50
2
506
09:19:00
323.00
324.00
324.00
+20.50
1
504
09:18:53
323.00
323.50
323.50
+20.00
3
503
09:18:53
322.50
323.00
323.00
+19.50
1
500
09:18:51
322.50
323.00
323.00
+19.50
1
499
09:18:50
322.50
323.00
323.00
+19.50
1
498
09:18:42
322.50
323.00
323.00
+19.50
1
497
09:18:42
322.50
323.00
323.00
+19.50
1
496
09:18:42
322.00
323.00
323.00
+19.50
1
495
09:18:38
322.00
322.50
322.50
+19.00
1
494
09:18:38
321.50
322.00
322.00
+18.50
2
493
09:18:36
321.50
322.00
322.00
+18.50
1
491
09:18:35
321.50
322.00
322.00
+18.50
1
490
09:18:27
321.00
321.50
321.50
+18.00
1
489
09:18:25
321.00
322.00
322.00
+18.50
1
488
09:18:25
321.00
322.00
322.00
+18.50
3
487
09:18:24
320.00
321.50
321.50
+18.00
1
484
09:18:24
321.50
322.00
320.50
+17.00
1
483
09:18:24
321.50
322.00
321.00
+17.50
1
482
09:18:24
321.50
322.00
321.50
+18.00
1
481
09:18:20
321.50
322.00
321.50
+18.00
1
480
09:18:11
321.50
322.00
321.50
+18.00
1
479
09:18:07
321.00
321.50
321.50
+18.00
4
478
09:18:07
321.00
321.50
321.50
+18.00
1
474
09:18:07
320.50
321.00
321.00
+17.50
13
473
09:18:07
320.50
321.00
321.00
+17.50
24
460
09:18:07
320.50
321.00
321.00
+17.50
4
436
09:18:07
320.00
321.00
321.00
+17.50
1
432
09:18:07
319.50
320.50
320.50
+17.00
3
431
09:18:06
319.00
320.00
320.00
+16.50
17
428
09:18:06
318.50
319.00
319.00
+15.50
1
411
09:18:06
318.50
319.00
320.00
+16.50
13
410
09:18:06
318.50
319.00
319.50
+16.00
5
397
09:18:06
318.50
319.00
319.00
+15.50
12
392
09:18:03
318.50
319.00
319.00
+15.50
1
380
09:18:02
318.50
319.00
319.00
+15.50
1
379
09:17:55
318.00
318.50
319.00
+15.50
1
378
09:17:55
318.00
318.50
318.50
+15.00
1
377
09:17:41
318.00
318.50
318.50
+15.00
1
376
09:17:39
318.00
318.50
318.00
+14.50
1
375
09:17:37
318.00
318.50
318.00
+14.50
1
374
09:17:27
318.00
319.00
319.00
+15.50
1
373
09:17:07
318.50
319.00
318.50
+15.00
1
372
09:17:05
319.00
319.50
319.00
+15.50
1
371
09:17:05
319.00
319.50
319.00
+15.50
2
370
09:17:05
319.00
319.50
319.00
+15.50
2
368
09:17:05
319.00
319.50
319.00
+15.50
5
366
09:17:02
319.00
319.50
319.00
+15.50
1
361
09:17:00
319.00
319.50
319.00
+15.50
1
360
09:17:00
319.00
319.50
319.00
+15.50
1
359
09:17:00
319.00
319.50
319.00
+15.50
2
358
09:16:49
318.50
319.00
319.00
+15.50
1
356
09:16:46
318.50
319.00
319.00
+15.50
1
355
09:16:40
319.00
319.50
319.00
+15.50
1
354
09:16:40
317.50
319.00
319.00
+15.50
4
353
09:16:37
318.50
319.00
318.50
+15.00
1
349
09:16:36
318.50
319.00
318.50
+15.00
1
348
09:16:36
318.50
319.00
318.50
+15.00
1
347
09:16:33
317.50
318.50
318.50
+15.00
2
346
09:16:31
317.50
318.50
318.50
+15.00
1
344
09:16:31
318.00
318.50
318.00
+14.50
1
343
09:16:24
317.50
318.00
318.00
+14.50
1
342
09:16:24
317.50
318.00
318.00
+14.50
3
341
09:16:24
317.00
317.50
317.50
+14.00
7
338
09:16:24
317.00
317.50
317.50
+14.00
1
331
09:16:19
316.50
317.00
317.00
+13.50
1
330
09:16:15
316.00
317.00
317.00
+13.50
1
329
09:16:15
316.50
317.00
316.50
+13.00
1
328
09:16:00
315.50
317.00
315.50
+12.00
1
327
09:16:00
315.50
317.00
315.50
+12.00
1
326
09:16:00
315.50
317.00
315.50
+12.00
1
325
09:15:56
315.50
317.00
315.50
+12.00
1
324
09:15:49
315.50
317.00
315.50
+12.00
1
323
09:15:30
316.50
317.50
317.50
+14.00
1
322
09:15:24
316.50
317.50
316.50
+13.00
1
321
09:15:22
317.00
318.00
317.00
+13.50
1
320
09:15:20
317.00
318.00
317.00
+13.50
1
319
09:15:18
317.00
318.00
317.00
+13.50
1
318
09:15:17
317.50
318.00
317.50
+14.00
1
317
09:15:17
317.00
318.00
318.00
+14.50
4
316
09:15:12
317.50
318.00
317.50
+14.00
1
312
09:15:07
317.00
317.50
317.50
+14.00
1
311
09:15:00
318.50
319.00
318.50
+15.00
1
310
09:15:00
317.50
318.00
318.00
+14.50
1
309
09:14:56
318.00
319.50
318.00
+14.50
1
308
09:14:55
317.50
319.00
319.00
+15.50
2
307
09:14:54
317.50
319.00
319.00
+15.50
1
305
09:14:54
318.50
319.50
318.50
+15.00
1
304
09:14:54
319.00
319.50
319.00
+15.50
1
303
09:14:54
319.00
319.50
319.00
+15.50
1
302
09:14:54
319.00
319.50
319.00
+15.50
1
301
09:14:54
318.00
319.00
319.00
+15.50
1
300
09:14:54
318.00
319.00
319.00
+15.50
1
299
09:14:54
318.00
319.00
319.00
+15.50
1
298
09:14:54
318.00
319.00
319.00
+15.50
1
297
09:14:54
318.00
319.00
319.00
+15.50
1
296
09:14:54
317.50
318.50
318.50
+15.00
2
295
09:14:53
317.00
318.00
318.00
+14.50
31
293
09:14:53
317.00
317.50
317.50
+14.00
2
262
09:14:52
316.50
317.00
317.00
+13.50
2
260
09:14:49
315.00
316.00
316.00
+12.50
9
258
09:14:49
315.00
315.50
315.50
+12.00
1
249
09:14:49
313.00
314.00
315.00
+11.50
11
248
09:14:49
313.00
314.00
314.50
+11.00
1
237
09:14:49
313.00
314.00
314.00
+10.50
6
236
09:14:44
312.50
313.00
313.00
+9.50
1
230
09:14:43
313.00
314.00
313.00
+9.50
1
229
09:14:42
312.00
313.50
313.50
+10.00
1
228
09:14:42
311.00
313.00
313.00
+9.50
3
227
09:14:42
310.50
312.00
313.00
+9.50
3
224
09:14:42
310.50
312.00
312.50
+9.00
3
221
09:14:42
310.50
312.00
312.00
+8.50
14
218
09:14:35
310.50
311.50
311.50
+8.00
1
204
09:14:23
311.00
311.50
311.00
+7.50
1
203
09:14:18
311.00
312.00
311.00
+7.50
1
202
09:14:15
310.50
311.50
311.50
+8.00
1
201
09:14:07
310.50
311.50
311.50
+8.00
1
200
09:14:02
310.00
310.50
310.50
+7.00
1
199
09:13:28
310.00
311.50
310.00
+6.50
1
198
09:13:23
309.50
310.00
310.00
+6.50
1
197
09:13:05
310.00
311.50
310.00
+6.50
1
196
09:13:05
311.00
311.50
311.00
+7.50
1
195
09:12:52
311.50
312.00
311.50
+8.00
1
194
09:12:47
311.00
311.50
311.50
+8.00
1
193
09:12:47
311.50
312.00
311.50
+8.00
2
192
09:12:34
311.00
312.00
312.00
+8.50
1
190
09:12:34
311.00
311.50
311.50
+8.00
3
189
09:12:27
310.50
311.00
311.00
+7.50
1
186
09:12:10
309.50
311.00
311.00
+7.50
4
185
09:12:10
309.00
310.50
310.50
+7.00
2
181
09:12:10
309.00
310.50
310.50
+7.00
3
179
09:11:21
310.00
310.50
310.00
+6.50
1
176
09:11:13
309.00
310.00
310.00
+6.50
5
175
09:11:13
308.50
309.50
309.50
+6.00
2
170
09:10:02
308.00
310.00
310.00
+6.50
1
168
09:09:34
308.50
310.00
310.00
+6.50
1
167
09:09:30
308.00
309.50
309.50
+6.00
5
166
09:09:30
308.00
309.50
309.50
+6.00
1
161
09:09:30
307.50
309.00
309.00
+5.50
2
160
09:09:12
308.00
309.00
308.00
+4.50
1
158
09:08:59
307.50
308.50
308.50
+5.00
2
157
09:08:42
307.00
308.00
308.00
+4.50
1
155
09:08:42
306.50
308.00
308.00
+4.50
1
154
09:08:31
306.00
307.50
307.50
+4.00
1
153
09:08:25
305.50
307.00
307.00
+3.50
1
152
09:07:08
305.00
306.00
306.00
+2.50
1
151
09:07:08
304.50
307.00
304.50
+1.00
1
150
09:07:08
305.00
307.00
305.00
+1.50
1
149
09:07:08
305.00
307.00
305.00
+1.50
1
148
09:07:08
305.00
307.00
305.00
+1.50
1
147
09:07:08
305.50
306.00
306.00
+2.50
1
146
09:07:08
305.50
306.00
305.00
+1.50
4
145
09:07:08
305.50
306.00
305.50
+2.00
1
141
09:07:08
305.00
305.50
305.50
+2.00
1
140
09:07:00
305.00
306.00
305.00
+1.50
1
139
09:06:31
304.50
306.00
306.00
+2.50
1
138
09:06:27
306.00
308.00
305.50
+2.00
2
137
09:06:27
306.00
308.00
306.00
+2.50
2
135
09:06:23
306.00
308.00
306.00
+2.50
2
133
09:06:17
305.00
306.50
306.50
+3.00
1
131
09:06:16
304.50
306.00
306.00
+2.50
2
130
09:06:14
305.00
306.00
305.00
+1.50
1
128
09:05:35
306.50
308.00
306.50
+3.00
1
127
09:05:33
306.00
307.00
307.00
+3.50
2
126
09:05:29
306.00
307.00
306.00
+2.50
1
124
09:05:18
307.00
308.00
307.00
+3.50
1
123
09:05:07
307.50
308.50
307.50
+4.00
2
122
09:04:55
308.00
308.50
308.00
+4.50
1
120
09:04:35
307.50
309.00
309.00
+5.50
1
119
09:04:08
306.50
308.00
308.00
+4.50
3
118
09:04:04
306.00
307.50
307.50
+4.00
1
115
09:03:42
306.50
307.50
307.50
+4.00
1
114
09:03:42
306.50
307.50
307.50
+4.00
1
113
09:03:32
306.00
307.00
307.00
+3.50
1
112
09:03:29
307.00
308.00
307.00
+3.50
1
111
09:03:06
306.00
307.00
307.00
+3.50
3
110
09:03:06
306.00
307.00
307.00
+3.50
1
107
09:02:52
307.00
308.00
307.00
+3.50
2
106
09:02:45
308.00
309.00
308.00
+4.50
1
104
09:02:35
308.00
309.00
309.00
+5.50
1
103
09:01:58
308.00
309.50
309.50
+6.00
1
102
09:01:57
309.00
309.50
309.00
+5.50
1
101
09:01:55
309.00
310.00
310.00
+6.50
1
100
09:01:55
309.50
310.00
310.00
+6.50
1
99
09:01:52
310.00
310.50
310.00
+6.50
1
98
09:01:49
309.50
310.00
310.00
+6.50
1
97
09:01:48
310.00
310.50
310.00
+6.50
5
96
09:01:43
308.50
310.00
310.00
+6.50
1
91
09:01:37
308.50
309.00
309.00
+5.50
1
90
09:01:37
308.50
309.00
309.00
+5.50
1
89
09:01:37
308.00
308.50
308.50
+5.00
1
88
09:01:31
307.00
308.00
308.00
+4.50
1
87
09:01:31
307.00
308.00
308.00
+4.50
1
86
09:01:24
307.00
308.00
308.00
+4.50
1
85
09:01:17
307.00
308.00
307.00
+3.50
1
84
09:01:16
306.50
307.50
307.50
+4.00
1
83
09:01:16
306.00
307.00
307.00
+3.50
2
82
09:01:16
306.00
307.00
307.00
+3.50
1
80
09:01:08
305.00
307.00
307.00
+3.50
1
79
09:01:04
304.00
306.00
306.00
+2.50
1
78
09:01:00
306.00
307.00
306.00
+2.50
2
77
09:01:00
306.00
307.00
306.00
+2.50
1
75
09:00:54
305.50
306.00
306.00
+2.50
1
74
09:00:54
306.00
307.00
306.00
+2.50
1
73
09:00:48
305.00
306.50
306.50
+3.00
3
72
09:00:48
304.50
306.00
306.00
+2.50
4
69
09:00:47
304.00
305.50
305.50
+2.00
1
65
09:00:47
304.00
305.50
305.50
+2.00
1
64
09:00:47
303.50
305.50
305.50
+2.00
1
63
09:00:47
302.50
304.50
304.50
+1.00
4
62
09:00:47
302.50
304.50
304.50
+1.00
1
58
09:00:44
302.00
304.00
304.00
+0.50
2
57
09:00:39
303.50
305.50
303.50
0
1
55
09:00:38
303.50
305.00
305.00
+1.50
1
54
09:00:38
303.50
305.00
305.00
+1.50
1
53
09:00:33
303.00
304.50
304.50
+1.00
1
52
09:00:33
303.00
304.50
304.50
+1.00
1
51
09:00:33
302.50
304.00
304.00
+0.50
1
50
09:00:33
303.00
303.50
303.50
0
1
49
09:00:33
301.50
303.50
303.50
0
2
48
09:00:33
301.50
303.50
303.50
0
1
46
09:00:31
301.00
302.50
302.50
-1.00
1
45
09:00:31
301.00
302.50
302.50
-1.00
1
44
09:00:08
304.00
304.50
304.00
+0.50
14
43
09:00:08
304.00
304.50
304.00
+0.50
1
29
09:00:08
304.00
304.50
304.00
+0.50
1
28
09:00:08
302.50
304.50
302.50
-1.00
2
27
09:00:08
303.00
305.00
303.00
-0.50
2
25
09:00:08
303.50
305.00
303.50
0
1
23
09:00:08
304.00
305.50
304.00
+0.50
2
22
09:00:08
304.00
305.50
304.00
+0.50
4
20
09:00:08
304.00
305.50
304.00
+0.50
2
16
09:00:07
--
--
304.00
+0.50
14
14
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
麥當勞薯條(中)即享券
【小米】紅米Redmi 14C 4G/128G(三入組)
麥當勞大麥克 好禮即享券
大潤發5000元即享券(餘額型)
PChome 購物儲值100,000元
MyCard 3000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Apple iPhone 17 (256G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
個股名稱
日月光投控ADR19日下跌0.76美元...
能源價格推升通膨預期 央行:6...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國持續出脫美債 3月減至6523...
‧
遠傳合作Amazon Leo 井琪:明...
‧
台北富邦銀行東京分行開幕 助...
更多
加密貨幣
比特幣
BTC
76667.80
-286.95
-0.37%
以太幣
ETH
2110.74
-17.79
-0.84%
瑞波幣
XRP
1.36
-0.03
-2.10%
比特幣現金
BCH
369.34
-9.17
-2.42%
萊特幣
LTC
53.80
-0.51
-0.94%
卡達幣
ADA
0.248214
0.00
-1.25%
波場幣
TRX
0.355486
0.00
0.02%
恆星幣
XLM
0.142992
0.00
-2.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。