最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
更新報價

勤　凱  (4760) 其他電子業 上櫃

265.50 ▲+9.00 +3.51% 0.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.00 235 265.00 4 265.50 2 261.00 266.00 260.00 256.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00265.00265.50265.50+9.0011235
13:24:25265.00265.50265.50+9.001224
13:23:53265.50266.00265.50+9.001223
13:23:36265.50266.00266.00+9.501222
13:23:14265.50266.00265.50+9.001221
13:22:46265.50266.00265.50+9.001220
13:22:32265.00265.50265.50+9.004219
13:21:31264.50265.00265.00+8.508215
13:20:22264.00265.00265.00+8.501207
13:19:32264.50265.00264.50+8.001206
13:19:25264.50265.00264.50+8.001205
13:18:45264.50265.00264.50+8.001204
13:17:33264.50265.00264.50+8.002203
13:14:27264.50265.00264.50+8.001201
13:12:50264.50265.00264.50+8.001200
13:12:11264.50265.00264.50+8.001199
13:12:11264.50265.00264.50+8.001198
13:10:25264.50265.00264.50+8.001197
13:09:30264.50265.00264.50+8.001196
13:09:16264.50265.00264.50+8.001195
13:06:10264.00264.50264.50+8.003194
13:06:04264.00264.50264.50+8.001191
13:06:04264.00264.50264.50+8.002190
13:06:03263.50264.00264.00+7.505188
13:06:03263.50264.00264.00+7.502183
13:06:01263.00264.00263.00+6.501181
13:05:40263.00264.00264.00+7.501180
13:05:03263.00263.50263.50+7.006179
13:05:03262.50263.00263.00+6.506173
13:05:01262.50263.00262.50+6.001167
13:04:50262.00263.00263.00+6.501166
13:01:50262.00263.00263.00+6.501165
12:58:42262.00263.00263.00+6.504164
12:57:19262.00263.00263.00+6.501160
12:55:55262.00263.00262.00+5.501159
12:54:25262.50263.00262.50+6.001158
12:50:51262.00263.00262.00+5.501157
12:41:31261.50262.00262.00+5.501156
12:41:31262.00263.00262.00+5.501155
12:40:45262.00263.00262.00+5.502154
12:40:27262.00262.50262.50+6.001152
12:40:27262.00262.50262.50+6.001151
12:36:24262.50263.00262.00+5.507150
12:36:24262.50263.00262.50+6.001143
12:30:35262.50263.00262.50+6.001142
12:23:20262.50263.00263.00+6.501141
12:21:33262.50263.00263.00+6.501140
12:21:33262.50263.00263.00+6.501139
12:14:30262.00262.50262.50+6.001138
12:01:51262.00263.00263.00+6.501137
11:54:28263.00263.50263.00+6.502136
11:50:02262.00263.00263.00+6.507134
11:50:02262.00263.00263.00+6.502127
11:47:18262.00262.50262.50+6.001125
11:40:51262.00262.50262.50+6.001124
11:39:21262.50263.00262.50+6.001123
11:35:36262.50263.00262.50+6.001122
11:32:06262.50263.00263.00+6.501121
11:28:38262.50263.00263.00+6.502120
11:28:05262.00262.50262.50+6.006118
11:28:05261.50262.00262.00+5.508112
11:26:21261.00261.50261.50+5.004104
11:24:47260.50261.00261.00+4.502100
11:24:47260.50261.00261.00+4.50198
11:24:24260.50261.00261.00+4.50197
11:16:43261.00261.50261.00+4.50196
11:09:56260.50261.50261.50+5.00195
11:07:04260.50261.00261.00+4.50394
10:53:01260.50261.00261.00+4.50191
10:37:32260.50261.00261.00+4.50190
10:24:41259.50260.00260.00+3.50189
10:21:06260.00261.00260.00+3.50288
10:17:48260.00261.50260.00+3.50186
10:10:32260.50261.00260.50+4.00185
10:10:32260.50261.00260.50+4.00284
10:08:01260.50261.00261.00+4.50182
10:00:32260.50261.00261.00+4.50281
09:55:59260.50261.50260.50+4.00179
09:53:57260.50261.00261.00+4.50278
09:52:27261.00261.50261.00+4.50276
09:46:47262.00263.00262.00+5.50174
09:45:28261.00262.50262.50+6.00173
09:44:41262.00262.50262.00+5.50172
09:39:36262.00263.00262.00+5.50271
09:39:28262.50263.00262.50+6.00169
09:39:04262.00263.00263.00+6.50168
09:38:58262.00262.50262.50+6.00267
09:38:48261.50262.00262.00+5.50165
09:38:48261.00261.50262.00+5.50264
09:38:48261.00261.50261.50+5.00362
09:38:17260.50261.00261.00+4.50159
09:37:27260.50261.00261.00+4.50158
09:34:30260.50261.50260.50+4.00357
09:31:46261.00261.50261.00+4.50154
09:30:35260.50261.00261.00+4.50153
09:26:34261.00262.00261.00+4.50252
09:24:01261.00261.50261.00+4.50150
09:23:45261.00261.50261.00+4.50149
09:21:56260.50261.00261.00+4.50148
09:21:03261.00262.00261.00+4.50147
09:20:26261.00262.00261.00+4.50146
09:16:46262.00262.50262.00+5.50145
09:13:07261.50262.50262.50+6.00144
09:12:57262.50263.00262.50+6.00143
09:12:19262.50263.50262.50+6.00142
09:12:16262.50263.00263.00+6.50441
09:12:16262.00262.50262.50+6.00237
09:12:04262.50263.00262.50+6.00135
09:12:04262.50263.00263.00+6.50134
09:10:26262.50263.00262.50+6.00133
09:10:20262.50263.00262.50+6.00132
09:10:18262.50263.00263.00+6.50331
09:10:06262.50263.00263.00+6.50128
09:09:46262.50263.00263.00+6.50127
09:08:58262.50263.00262.50+6.00126
09:08:58262.00262.50262.50+6.00125
09:08:54262.00262.50262.50+6.00124
09:08:50262.00262.50262.50+6.00123
09:08:50262.00262.50262.50+6.00122
09:08:49262.00262.50262.50+6.00121
09:08:48261.50262.00262.00+5.50420
09:08:48260.50261.50261.50+5.00316
09:08:48260.50261.00261.00+4.50113
09:08:45260.50261.00261.00+4.50112
09:06:54260.00260.50260.50+4.00111
09:06:54260.00260.50260.50+4.00110
09:04:25260.00260.50260.00+3.5039
09:03:01260.50261.00260.50+4.0016
09:00:42259.50260.50260.50+4.0015
09:00:15259.00261.00261.00+4.5014
09:00:09----261.00+4.5033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81230.21 4,825.19 6.32%
以太幣ETH 2643.55 196.44 8.03%
瑞波幣XRP 1.42 0.12 9.58%
比特幣現金BCH 250.06 16.16 6.91%
萊特幣LTC 57.33 3.40 6.31%
卡達幣ADA 0.225137 0.02 11.12%
波場幣TRX 0.337376 0.00 0.81%
恆星幣XLM 0.193259 0.01 5.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。