最新台股週報》神山法說亮眼大盤飆上3萬1熱門華潤電力(00836.HK)去年附屬電廠售電量按年增加7%

更新報價

勤　凱 (4760) 其他電子業上櫃

187.00 ▲+5.50 +3.03% 3.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	2,083	186.50	25	187.00	18	183.50	193.00	179.50	181.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	186.50	187.00	187.00	+5.50	3	2083
13:30:00	186.50	187.00	187.00	+5.50	61	2080
13:24:37	187.00	187.50	187.50	+6.00	1	2019
13:24:19	187.00	187.50	187.50	+6.00	2	2018
13:23:39	187.00	187.50	187.00	+5.50	1	2016
13:23:25	187.00	187.50	187.50	+6.00	5	2015
13:23:17	187.00	187.50	187.00	+5.50	1	2010
13:23:17	187.00	187.50	187.00	+5.50	1	2009
13:23:12	187.00	187.50	187.00	+5.50	1	2008
13:23:00	187.00	187.50	187.50	+6.00	1	2007
13:22:39	187.00	187.50	187.50	+6.00	2	2006
13:22:05	187.00	187.50	187.00	+5.50	1	2004
13:22:05	187.00	187.50	187.50	+6.00	1	2003
13:21:40	187.00	187.50	187.00	+5.50	1	2002
13:21:37	187.00	187.50	187.00	+5.50	1	2001
13:20:42	187.00	187.50	187.00	+5.50	1	2000
13:19:13	187.00	187.50	187.50	+6.00	2	1999
13:18:19	187.00	187.50	187.50	+6.00	1	1997
13:17:43	187.00	187.50	187.00	+5.50	1	1996
13:17:28	187.00	187.50	187.00	+5.50	1	1995
13:17:13	187.00	187.50	187.00	+5.50	1	1994
13:17:10	187.00	187.50	187.00	+5.50	1	1993
13:16:27	187.00	187.50	187.00	+5.50	1	1992
13:16:18	187.00	187.50	187.00	+5.50	1	1991
13:14:43	187.00	188.00	187.00	+5.50	1	1990
13:14:11	187.50	188.00	187.50	+6.00	1	1989
13:13:39	187.50	188.00	187.50	+6.00	2	1988
13:13:37	187.50	188.00	187.50	+6.00	1	1986
13:13:33	187.50	188.00	187.50	+6.00	1	1985
13:13:20	187.00	187.50	187.50	+6.00	2	1984
13:13:18	187.00	187.50	187.50	+6.00	2	1982
13:11:25	187.00	187.50	187.50	+6.00	1	1980
13:11:21	187.00	187.50	187.50	+6.00	1	1979
13:11:19	187.00	187.50	187.50	+6.00	1	1978
13:09:25	187.00	187.50	187.50	+6.00	2	1977
13:09:21	187.00	187.50	187.50	+6.00	1	1975
13:09:17	187.00	187.50	187.50	+6.00	1	1974
13:08:56	187.00	187.50	187.50	+6.00	3	1973
13:08:49	187.00	187.50	187.50	+6.00	1	1970
13:08:18	187.00	187.50	187.50	+6.00	1	1969
13:04:59	186.50	187.00	187.00	+5.50	5	1968
13:04:55	186.50	187.00	187.00	+5.50	1	1963
13:04:02	186.50	187.00	186.50	+5.00	2	1962
13:04:01	186.50	187.00	187.00	+5.50	1	1960
13:03:38	186.50	187.00	187.00	+5.50	1	1959
13:03:37	186.50	187.00	187.00	+5.50	1	1958
13:03:09	186.50	187.00	186.50	+5.00	1	1957
13:00:56	186.50	187.00	186.50	+5.00	1	1956
13:00:44	186.50	187.00	186.50	+5.00	2	1955
12:59:57	186.00	186.50	186.50	+5.00	2	1953
12:59:07	186.00	186.50	186.50	+5.00	1	1951
12:56:30	186.00	187.00	186.00	+4.50	3	1950
12:55:56	186.00	186.50	186.50	+5.00	2	1947
12:55:48	186.00	186.50	186.50	+5.00	1	1945
12:55:26	186.00	186.50	186.50	+5.00	1	1944
12:54:00	186.00	186.50	186.50	+5.00	1	1943
12:50:37	186.00	186.50	186.50	+5.00	1	1942
12:50:14	186.00	186.50	186.00	+4.50	1	1941
12:48:31	186.00	187.00	186.00	+4.50	1	1940
12:47:11	186.00	186.50	186.50	+5.00	2	1939
12:46:16	186.00	186.50	186.00	+4.50	1	1937
12:45:18	186.00	186.50	186.00	+4.50	1	1936
12:44:22	186.00	186.50	186.00	+4.50	1	1935
12:42:46	186.00	187.00	187.00	+5.50	1	1934
12:41:49	186.50	187.50	186.50	+5.00	1	1933
12:41:42	186.50	187.50	186.50	+5.00	1	1932
12:41:17	186.50	187.50	186.50	+5.00	1	1931
12:39:46	186.00	186.50	186.50	+5.00	1	1930
12:39:28	186.00	186.50	186.50	+5.00	1	1929
12:38:35	186.50	187.00	186.50	+5.00	4	1928
12:37:40	186.00	187.00	187.00	+5.50	1	1924
12:37:38	186.50	187.50	186.50	+5.00	5	1923
12:37:31	187.00	187.50	187.00	+5.50	1	1918
12:35:56	186.50	187.00	187.00	+5.50	1	1917
12:35:22	186.50	187.00	187.00	+5.50	1	1916
12:34:40	186.00	186.50	186.50	+5.00	1	1915
12:34:17	186.00	186.50	186.50	+5.00	4	1914
12:34:01	186.00	186.50	186.00	+4.50	1	1910
12:33:26	186.00	186.50	186.00	+4.50	1	1909
12:33:11	186.00	186.50	186.00	+4.50	5	1908
12:32:59	186.00	186.50	186.50	+5.00	1	1903
12:32:45	186.50	187.00	186.50	+5.00	1	1902
12:32:40	186.50	187.00	186.50	+5.00	2	1901
12:32:37	186.50	187.00	186.50	+5.00	2	1899
12:32:20	186.50	187.50	186.50	+5.00	10	1897
12:31:50	186.50	187.00	187.00	+5.50	3	1887
12:31:39	187.00	187.50	187.00	+5.50	1	1884
12:31:35	187.00	187.50	187.00	+5.50	1	1883
12:31:31	187.00	187.50	187.00	+5.50	1	1882
12:31:22	187.00	187.50	187.00	+5.50	2	1881
12:31:17	187.00	187.50	187.00	+5.50	2	1879
12:31:14	187.00	187.50	187.00	+5.50	2	1877
12:31:00	187.00	187.50	187.00	+5.50	1	1875
12:30:56	187.00	187.50	187.00	+5.50	1	1874
12:30:51	187.00	187.50	187.00	+5.50	12	1873
12:29:54	187.50	188.00	187.50	+6.00	2	1861
12:29:36	187.00	187.50	187.50	+6.00	2	1859
12:27:29	187.50	188.00	187.50	+6.00	5	1857
12:24:36	187.00	187.50	187.50	+6.00	2	1852
12:23:00	187.50	188.50	187.50	+6.00	1	1850
12:22:53	187.50	188.50	187.50	+6.00	1	1849
12:22:52	187.50	188.50	187.50	+6.00	1	1848
12:22:52	187.50	188.50	187.50	+6.00	1	1847
12:22:51	187.50	188.50	187.50	+6.00	1	1846
12:22:51	187.50	188.50	187.50	+6.00	1	1845
12:22:50	188.00	188.50	188.00	+6.50	1	1844
12:21:00	188.50	189.00	188.50	+7.00	1	1843
12:20:00	188.50	189.00	188.50	+7.00	1	1842
12:18:10	188.00	188.50	188.50	+7.00	3	1841
12:17:16	188.00	188.50	188.00	+6.50	1	1838
12:13:42	188.00	189.00	188.00	+6.50	1	1837
12:13:05	188.50	189.00	188.50	+7.00	1	1836
12:12:57	188.00	188.50	188.50	+7.00	4	1835
12:12:01	187.50	188.00	188.00	+6.50	1	1831
12:12:01	187.50	188.00	188.00	+6.50	1	1830
12:12:01	187.50	188.00	188.00	+6.50	2	1829
12:11:03	187.50	188.00	188.00	+6.50	1	1827
12:09:47	187.50	188.00	188.00	+6.50	1	1826
12:09:11	187.50	188.00	188.00	+6.50	1	1825
12:07:31	187.50	188.00	188.00	+6.50	1	1824
12:04:59	188.00	189.00	188.00	+6.50	9	1823
12:04:01	188.00	189.00	189.00	+7.50	2	1814
12:02:41	188.50	189.00	188.50	+7.00	1	1812
12:01:14	188.50	189.00	188.50	+7.00	1	1811
12:00:11	188.00	189.00	189.00	+7.50	1	1810
11:59:13	188.00	188.50	188.50	+7.00	1	1809
11:56:01	188.00	188.50	188.50	+7.00	2	1808
11:55:33	188.00	188.50	188.50	+7.00	1	1806
11:55:33	188.00	188.50	188.00	+6.50	1	1805
11:54:58	188.00	188.50	188.00	+6.50	1	1804
11:54:46	188.00	188.50	188.00	+6.50	3	1803
11:54:07	188.00	188.50	188.00	+6.50	2	1800
11:51:58	188.50	189.00	188.50	+7.00	4	1798
11:51:58	188.50	189.00	188.50	+7.00	1	1794
11:48:01	188.00	189.00	189.00	+7.50	2	1793
11:47:31	188.00	188.50	188.50	+7.00	1	1791
11:44:01	188.00	188.50	188.50	+7.00	1	1790
11:42:22	188.50	189.00	188.50	+7.00	1	1789
11:40:11	188.50	189.00	188.50	+7.00	14	1788
11:40:01	188.50	189.00	189.00	+7.50	2	1774
11:35:53	188.50	189.50	188.50	+7.00	7	1772
11:35:45	189.00	189.50	189.00	+7.50	1	1765
11:34:59	189.00	189.50	189.00	+7.50	1	1764
11:34:16	189.00	189.50	189.00	+7.50	1	1763
11:33:28	189.50	190.00	189.50	+8.00	2	1762
11:33:28	189.50	190.00	189.50	+8.00	2	1760
11:32:07	189.00	190.00	190.00	+8.50	1	1758
11:32:01	189.00	190.00	190.00	+8.50	2	1757
11:29:55	189.50	190.00	189.50	+8.00	1	1755
11:29:25	189.00	190.00	189.00	+7.50	1	1754
11:29:14	189.00	190.00	189.00	+7.50	2	1753
11:27:58	189.00	190.00	189.00	+7.50	1	1751
11:27:01	189.00	190.00	189.00	+7.50	1	1750
11:26:52	189.00	190.00	189.00	+7.50	1	1749
11:26:17	189.00	190.00	190.00	+8.50	5	1748
11:26:03	189.50	190.00	189.50	+8.00	1	1743
11:24:01	189.50	190.50	190.50	+9.00	2	1742
11:23:50	190.00	190.50	190.00	+8.50	7	1740
11:23:50	190.00	190.50	190.00	+8.50	2	1733
11:22:30	190.00	190.50	190.50	+9.00	1	1731
11:21:57	190.00	190.50	190.50	+9.00	1	1730
11:21:10	190.00	190.50	190.50	+9.00	1	1729
11:20:52	190.00	190.50	190.50	+9.00	1	1728
11:20:33	190.00	190.50	190.50	+9.00	1	1727
11:20:05	190.00	190.50	190.00	+8.50	1	1726
11:20:03	190.00	190.50	190.50	+9.00	6	1725
11:19:57	189.50	190.00	190.00	+8.50	4	1719
11:19:57	189.00	190.00	190.00	+8.50	5	1715
11:19:50	189.50	190.00	189.50	+8.00	1	1710
11:17:08	189.50	190.00	189.50	+8.00	1	1709
11:16:01	189.50	190.00	189.50	+8.00	1	1708
11:16:01	189.00	190.00	190.00	+8.50	2	1707
11:10:51	190.00	190.50	190.00	+8.50	3	1705
11:10:51	190.00	190.50	190.00	+8.50	1	1702
11:10:27	190.00	190.50	190.50	+9.00	1	1701
11:09:03	190.00	190.50	190.50	+9.00	1	1700
11:08:54	189.50	190.00	190.00	+8.50	18	1699
11:08:01	189.00	189.50	189.50	+8.00	2	1681
11:08:01	189.00	189.50	189.50	+8.00	2	1679
11:07:49	189.00	189.50	189.50	+8.00	1	1677
11:07:32	188.50	189.50	189.50	+8.00	2	1676
11:06:45	189.00	189.50	189.00	+7.50	1	1674
11:04:49	189.00	189.50	189.00	+7.50	1	1673
11:04:33	189.00	189.50	189.00	+7.50	3	1672
11:03:59	189.00	189.50	189.00	+7.50	1	1669
11:03:22	189.00	189.50	189.00	+7.50	1	1668
11:01:35	189.50	190.00	189.50	+8.00	1	1667
11:01:34	189.00	189.50	189.50	+8.00	1	1666
11:00:13	189.00	189.50	189.50	+8.00	1	1665
11:00:00	189.00	189.50	189.50	+8.00	2	1664
10:58:47	189.00	189.50	189.00	+7.50	2	1662
10:57:03	188.50	189.00	189.00	+7.50	1	1660
10:57:03	188.50	189.00	189.00	+7.50	1	1659
10:56:27	189.00	189.50	189.00	+7.50	1	1658
10:55:57	189.00	189.50	189.00	+7.50	1	1657
10:53:33	189.50	190.00	189.50	+8.00	1	1656
10:53:31	189.00	190.00	190.00	+8.50	1	1655
10:52:00	188.50	189.00	189.50	+8.00	1	1654
10:52:00	188.50	189.00	189.00	+7.50	1	1653
10:50:57	188.50	189.00	188.50	+7.00	1	1652
10:50:50	188.50	189.00	188.50	+7.00	1	1651
10:49:03	188.50	189.00	189.00	+7.50	1	1650
10:49:03	188.50	189.00	189.00	+7.50	1	1649
10:49:03	188.50	189.00	189.00	+7.50	7	1648
10:48:59	188.50	189.00	189.00	+7.50	1	1641
10:45:52	188.50	189.00	189.00	+7.50	1	1640
10:45:42	188.50	189.00	188.50	+7.00	1	1639
10:44:00	188.00	189.00	189.00	+7.50	2	1638
10:43:41	188.00	188.50	188.50	+7.00	1	1636
10:43:41	188.50	189.00	188.50	+7.00	1	1635
10:43:37	188.00	188.50	188.50	+7.00	1	1634
10:43:37	188.50	189.00	188.50	+7.00	1	1633
10:43:32	188.50	189.00	188.50	+7.00	1	1632
10:43:26	188.50	189.00	188.50	+7.00	1	1631
10:43:26	188.50	189.00	188.50	+7.00	2	1630
10:43:24	188.50	189.00	188.50	+7.00	1	1628
10:43:18	188.50	189.50	188.50	+7.00	1	1627
10:42:48	188.50	189.00	189.00	+7.50	1	1626
10:42:44	189.00	189.50	189.00	+7.50	1	1625
10:42:25	189.00	189.50	189.00	+7.50	2	1624
10:41:30	189.50	190.00	189.50	+8.00	13	1622
10:39:37	189.50	190.00	190.00	+8.50	1	1609
10:38:53	189.50	190.00	190.00	+8.50	1	1608
10:37:08	190.00	190.50	189.50	+8.00	2	1607
10:37:08	190.00	190.50	190.00	+8.50	3	1605
10:37:04	190.00	190.50	190.00	+8.50	1	1602
10:36:28	190.00	190.50	190.00	+8.50	1	1601
10:36:24	189.50	190.00	190.00	+8.50	1	1600
10:36:24	189.50	190.00	190.00	+8.50	2	1599
10:36:00	189.50	190.00	190.00	+8.50	2	1597
10:35:47	189.50	190.00	190.00	+8.50	1	1595
10:35:41	190.00	190.50	190.00	+8.50	1	1594
10:35:28	189.50	190.00	190.00	+8.50	1	1593
10:35:28	190.00	190.50	190.00	+8.50	2	1592
10:34:45	191.00	191.50	190.50	+9.00	5	1590
10:34:45	191.00	191.50	191.00	+9.50	5	1585
10:34:00	191.00	191.50	191.00	+9.50	1	1580
10:33:37	191.00	191.50	191.00	+9.50	1	1579
10:32:33	191.00	191.50	191.00	+9.50	3	1578
10:31:57	191.00	191.50	191.00	+9.50	1	1575
10:31:09	191.00	192.00	191.00	+9.50	3	1574
10:31:07	191.50	192.00	191.50	+10.00	1	1571
10:31:07	191.50	192.00	191.50	+10.00	1	1570
10:30:46	191.00	192.00	191.00	+9.50	1	1569
10:30:40	191.00	192.00	191.00	+9.50	1	1568
10:30:03	191.00	192.00	192.00	+10.50	1	1567
10:30:03	191.00	191.50	191.50	+10.00	1	1566
10:30:01	191.00	192.00	192.00	+10.50	1	1565
10:29:59	191.00	192.00	192.00	+10.50	1	1564
10:29:21	191.00	191.50	191.50	+10.00	8	1563
10:28:58	190.50	191.00	191.00	+9.50	1	1555
10:28:49	191.00	191.50	191.00	+9.50	2	1554
10:28:41	190.50	191.00	191.00	+9.50	1	1552
10:28:41	190.50	191.00	191.00	+9.50	5	1551
10:28:40	189.50	190.50	190.50	+9.00	9	1546
10:28:12	190.00	190.50	190.00	+8.50	1	1537
10:28:00	190.00	190.50	190.50	+9.00	2	1536
10:27:21	190.00	190.50	190.00	+8.50	1	1534
10:27:20	190.00	190.50	190.00	+8.50	2	1533
10:27:20	189.50	190.00	190.00	+8.50	1	1531
10:27:19	190.00	190.50	190.00	+8.50	1	1530
10:27:18	189.50	190.00	190.00	+8.50	2	1529
10:27:15	190.00	190.50	190.00	+8.50	1	1527
10:27:15	190.00	190.50	190.00	+8.50	1	1526
10:27:14	190.00	190.50	190.00	+8.50	2	1525
10:27:10	190.00	190.50	190.00	+8.50	2	1523
10:26:56	190.00	190.50	190.00	+8.50	1	1521
10:26:53	190.00	190.50	190.00	+8.50	1	1520
10:26:50	190.00	190.50	190.00	+8.50	1	1519
10:26:43	190.00	190.50	190.00	+8.50	1	1518
10:26:31	190.00	190.50	190.00	+8.50	2	1517
10:26:14	190.00	190.50	190.00	+8.50	1	1515
10:26:05	190.00	190.50	190.00	+8.50	5	1514
10:26:00	190.00	190.50	190.00	+8.50	1	1509
10:25:50	190.00	190.50	190.00	+8.50	1	1508
10:25:19	190.00	190.50	190.50	+9.00	1	1507
10:24:57	190.50	191.00	190.50	+9.00	1	1506
10:24:42	190.50	191.00	190.50	+9.00	2	1505
10:24:26	190.50	191.50	190.50	+9.00	1	1503
10:24:05	191.00	191.50	191.00	+9.50	1	1502
10:24:05	190.50	191.50	190.50	+9.00	3	1501
10:24:01	191.00	191.50	191.00	+9.50	1	1498
10:23:51	191.00	191.50	191.00	+9.50	3	1497
10:23:51	191.00	191.50	191.00	+9.50	2	1494
10:23:17	191.00	191.50	191.50	+10.00	1	1492
10:22:36	191.00	191.50	191.50	+10.00	1	1491
10:21:50	191.00	192.00	192.00	+10.50	1	1490
10:21:49	191.00	192.00	192.00	+10.50	1	1489
10:21:49	191.00	192.00	192.00	+10.50	1	1488
10:21:34	191.00	191.50	191.50	+10.00	8	1487
10:21:34	191.00	191.50	191.50	+10.00	4	1479
10:21:22	191.00	191.50	191.00	+9.50	1	1475
10:21:14	191.00	191.50	191.00	+9.50	1	1474
10:20:47	191.00	191.50	191.00	+9.50	1	1473
10:20:38	191.50	192.00	191.50	+10.00	1	1472
10:20:29	191.00	191.50	191.50	+10.00	3	1471
10:20:28	191.00	191.50	191.50	+10.00	1	1468
10:20:10	191.50	192.00	191.50	+10.00	1	1467
10:20:07	191.00	192.00	191.00	+9.50	1	1466
10:20:01	191.00	191.50	191.50	+10.00	1	1465
10:20:00	191.00	191.50	191.50	+10.00	2	1464
10:20:00	190.50	191.00	191.00	+9.50	1	1462
10:20:00	191.00	191.50	191.00	+9.50	2	1461
10:19:51	190.50	191.50	191.50	+10.00	3	1459
10:19:50	190.50	191.00	191.00	+9.50	2	1456
10:19:29	191.00	191.50	191.00	+9.50	1	1454
10:19:27	191.00	191.50	191.00	+9.50	4	1453
10:19:22	191.00	191.50	191.00	+9.50	1	1449
10:19:22	191.00	191.50	191.00	+9.50	1	1448
10:19:13	191.00	191.50	191.00	+9.50	1	1447
10:19:11	191.00	191.50	191.00	+9.50	1	1446
10:19:03	191.00	191.50	191.00	+9.50	1	1445
10:18:57	191.00	191.50	191.00	+9.50	1	1444
10:18:50	191.00	191.50	191.50	+10.00	1	1443
10:18:43	191.00	191.50	191.50	+10.00	1	1442
10:18:32	191.50	192.00	191.50	+10.00	2	1441
10:18:07	191.50	192.00	192.00	+10.50	1	1439
10:17:43	191.50	192.00	192.00	+10.50	1	1438
10:17:39	191.50	192.00	192.00	+10.50	1	1437
10:17:32	191.00	191.50	191.50	+10.00	1	1436
10:17:30	191.50	192.00	191.50	+10.00	1	1435
10:17:30	191.50	192.00	191.50	+10.00	1	1434
10:17:27	191.50	192.00	191.50	+10.00	1	1433
10:17:20	191.50	192.00	191.50	+10.00	1	1432
10:17:17	191.50	192.00	191.50	+10.00	1	1431
10:17:12	191.50	192.00	191.50	+10.00	1	1430
10:17:09	191.50	192.00	192.00	+10.50	3	1429
10:16:57	191.50	192.00	191.50	+10.00	1	1426
10:16:37	191.50	192.00	191.50	+10.00	1	1425
10:15:44	191.00	192.00	192.00	+10.50	5	1424
10:15:43	191.50	192.00	191.50	+10.00	1	1419
10:15:26	191.00	191.50	191.50	+10.00	2	1418
10:15:26	191.00	191.50	191.50	+10.00	1	1416
10:14:42	191.50	192.00	191.50	+10.00	1	1415
10:14:28	191.50	192.00	191.50	+10.00	1	1414
10:14:26	191.50	192.00	191.50	+10.00	2	1413
10:14:25	191.50	192.00	191.50	+10.00	1	1411
10:14:16	191.50	192.00	191.50	+10.00	1	1410
10:14:10	191.50	192.00	191.50	+10.00	1	1409
10:14:01	191.00	191.50	191.50	+10.00	4	1408
10:13:57	191.50	192.00	191.50	+10.00	8	1404
10:13:44	191.50	192.00	191.50	+10.00	1	1396
10:13:28	191.50	192.00	191.50	+10.00	1	1395
10:13:21	191.50	192.00	192.00	+10.50	1	1394
10:12:59	191.50	192.00	192.00	+10.50	1	1393
10:12:53	191.50	192.00	192.00	+10.50	1	1392
10:12:53	192.00	192.50	192.00	+10.50	1	1391
10:12:41	191.50	192.00	192.00	+10.50	3	1390
10:12:41	192.00	192.50	192.00	+10.50	1	1387
10:12:40	192.00	192.50	192.50	+11.00	1	1386
10:12:37	192.00	192.50	192.00	+10.50	1	1385
10:12:29	192.00	192.50	192.00	+10.50	1	1384
10:12:18	192.00	192.50	192.00	+10.50	1	1383
10:12:11	192.00	192.50	192.00	+10.50	4	1382
10:12:07	192.00	192.50	192.00	+10.50	1	1378
10:12:03	192.00	192.50	192.00	+10.50	1	1377
10:12:00	191.50	192.00	192.00	+10.50	23	1376
10:12:00	191.00	191.50	191.50	+10.00	2	1353
10:12:00	191.00	191.50	191.50	+10.00	2	1351
10:11:39	191.50	192.00	191.50	+10.00	3	1349
10:11:37	191.00	191.50	191.50	+10.00	4	1346
10:11:37	191.00	191.50	191.50	+10.00	6	1342
10:11:22	191.00	191.50	191.50	+10.00	2	1336
10:11:22	191.00	191.50	191.00	+9.50	1	1334
10:11:22	191.00	191.50	191.00	+9.50	1	1333
10:11:19	191.00	191.50	191.00	+9.50	2	1332
10:11:15	191.00	191.50	191.00	+9.50	1	1330
10:11:03	191.00	191.50	191.00	+9.50	3	1329
10:11:02	191.00	191.50	191.00	+9.50	1	1326
10:11:02	190.50	191.00	191.00	+9.50	2	1325
10:10:54	190.50	191.50	191.50	+10.00	4	1323
10:10:52	191.00	191.50	191.00	+9.50	3	1319
10:10:51	191.00	191.50	191.00	+9.50	1	1316
10:10:38	191.50	192.00	191.50	+10.00	1	1315
10:10:38	191.50	192.00	191.50	+10.00	2	1314
10:10:36	191.50	192.00	191.50	+10.00	1	1312
10:10:29	191.50	192.00	191.50	+10.00	2	1311
10:10:09	192.00	192.50	192.00	+10.50	2	1309
10:10:08	192.00	192.50	192.00	+10.50	1	1307
10:10:04	192.00	192.50	192.00	+10.50	1	1306
10:10:04	192.00	192.50	192.00	+10.50	1	1305
10:10:01	192.00	192.50	192.00	+10.50	1	1304
10:09:58	192.00	192.50	192.00	+10.50	1	1303
10:09:53	192.00	192.50	192.00	+10.50	1	1302
10:09:49	192.00	192.50	192.00	+10.50	1	1301
10:09:40	192.50	193.00	192.50	+11.00	2	1300
10:09:33	192.00	192.50	192.50	+11.00	1	1298
10:09:30	192.50	193.00	192.50	+11.00	1	1297
10:09:30	192.50	193.00	192.50	+11.00	2	1296
10:09:27	192.50	193.00	193.00	+11.50	2	1294
10:09:27	192.50	193.00	193.00	+11.50	1	1292
10:09:26	192.50	193.00	192.50	+11.00	1	1291
10:09:22	192.50	193.00	193.00	+11.50	1	1290
10:09:19	192.50	193.00	193.00	+11.50	1	1289
10:09:19	192.50	193.00	193.00	+11.50	1	1288
10:09:14	192.50	193.00	193.00	+11.50	1	1287
10:09:12	192.50	193.00	193.00	+11.50	1	1286
10:09:00	192.50	193.00	193.00	+11.50	1	1285
10:08:58	192.00	193.00	193.00	+11.50	1	1284
10:08:56	192.00	193.00	193.00	+11.50	1	1283
10:08:56	192.00	193.00	193.00	+11.50	1	1282
10:08:55	192.00	193.00	193.00	+11.50	1	1281
10:08:54	192.00	193.00	193.00	+11.50	1	1280
10:08:54	192.00	193.00	193.00	+11.50	1	1279
10:08:53	192.00	193.00	193.00	+11.50	1	1278
10:08:51	192.50	193.00	192.50	+11.00	1	1277
10:08:51	192.50	193.00	192.50	+11.00	1	1276
10:08:50	192.50	193.00	193.00	+11.50	16	1275
10:08:49	192.50	193.00	192.50	+11.00	1	1259
10:08:46	192.50	193.00	193.00	+11.50	1	1258
10:08:45	192.50	193.00	193.00	+11.50	1	1257
10:08:43	192.00	192.50	192.50	+11.00	3	1256
10:08:42	192.00	192.50	192.00	+10.50	1	1253
10:08:39	192.00	192.50	192.00	+10.50	1	1252
10:08:38	192.50	193.00	192.50	+11.00	1	1251
10:08:32	192.00	193.00	192.00	+10.50	1	1250
10:08:30	192.00	192.50	192.50	+11.00	1	1249
10:08:28	192.00	193.00	192.00	+10.50	1	1248
10:08:22	192.00	193.00	192.00	+10.50	1	1247
10:08:21	192.00	193.00	192.00	+10.50	1	1246
10:08:20	192.00	193.00	192.00	+10.50	2	1245
10:08:16	192.00	193.00	192.00	+10.50	1	1243
10:08:11	192.00	193.00	192.00	+10.50	1	1242
10:08:11	192.00	193.00	193.00	+11.50	2	1241
10:08:11	192.00	193.00	193.00	+11.50	1	1239
10:08:10	192.00	192.50	192.50	+11.00	1	1238
10:08:10	192.00	192.50	192.50	+11.00	2	1237
10:08:06	192.00	193.00	192.00	+10.50	2	1235
10:08:05	192.00	192.50	192.50	+11.00	1	1233
10:08:05	192.00	192.50	192.50	+11.00	3	1232
10:08:05	192.00	192.50	192.50	+11.00	1	1229
10:08:03	191.50	192.00	192.00	+10.50	25	1228
10:07:57	191.50	192.00	192.00	+10.50	1	1203
10:07:56	191.50	192.00	192.00	+10.50	1	1202
10:07:56	191.50	192.00	192.00	+10.50	2	1201
10:07:55	191.50	192.00	192.00	+10.50	1	1199
10:07:53	191.50	192.00	192.00	+10.50	1	1198
10:07:53	191.50	192.00	191.50	+10.00	1	1197
10:07:52	191.00	191.50	191.50	+10.00	11	1196
10:07:52	190.50	191.00	191.00	+9.50	1	1185
10:07:52	190.50	191.00	191.00	+9.50	5	1184
10:07:52	190.00	190.50	191.00	+9.50	15	1179
10:07:52	190.00	190.50	190.50	+9.00	5	1164
10:07:40	190.50	191.00	190.50	+9.00	1	1159
10:07:38	190.00	191.00	190.00	+8.50	1	1158
10:07:34	190.50	191.00	190.50	+9.00	1	1157
10:07:32	190.00	190.50	190.50	+9.00	4	1156
10:07:23	190.00	190.50	190.00	+8.50	1	1152
10:07:20	190.00	190.50	190.50	+9.00	1	1151
10:07:14	190.00	191.00	191.00	+9.50	4	1150
10:07:13	190.50	191.00	190.50	+9.00	1	1146
10:07:10	190.50	191.00	190.50	+9.00	1	1145
10:07:07	190.50	191.00	190.50	+9.00	3	1144
10:07:07	190.50	191.00	190.50	+9.00	1	1141
10:06:58	190.50	191.00	190.50	+9.00	2	1140
10:06:58	190.50	191.00	190.50	+9.00	1	1138
10:06:44	190.50	191.00	190.00	+8.50	1	1137
10:06:44	190.50	191.00	190.50	+9.00	2	1136
10:06:40	190.50	191.00	190.50	+9.00	1	1134
10:06:36	190.50	191.00	190.50	+9.00	1	1133
10:06:36	190.50	191.00	190.50	+9.00	1	1132
10:06:34	190.50	191.00	190.50	+9.00	1	1131
10:06:34	190.00	190.50	190.50	+9.00	2	1130
10:06:31	190.50	191.00	190.50	+9.00	2	1128
10:06:31	190.00	190.50	190.50	+9.00	4	1126
10:06:29	190.00	190.50	190.50	+9.00	2	1122
10:06:28	190.00	190.50	190.50	+9.00	2	1120
10:06:25	190.00	190.50	190.50	+9.00	1	1118
10:06:21	190.00	190.50	190.00	+8.50	1	1117
10:06:14	190.00	190.50	190.50	+9.00	1	1116
10:06:08	189.50	190.00	190.00	+8.50	2	1115
10:06:08	189.50	190.00	190.00	+8.50	3	1113
10:06:08	189.50	190.00	190.00	+8.50	5	1110
10:06:02	189.50	190.00	190.00	+8.50	6	1105
10:06:02	189.50	190.00	190.00	+8.50	1	1099
10:06:02	189.50	190.00	190.00	+8.50	10	1098
10:06:02	189.50	190.00	190.00	+8.50	3	1088
10:06:02	189.50	190.00	190.00	+8.50	48	1085
10:06:02	189.50	190.00	190.00	+8.50	9	1037
10:06:02	189.50	190.00	190.00	+8.50	10	1028
10:05:58	189.50	190.00	189.50	+8.00	1	1018
10:05:44	189.50	190.00	189.50	+8.00	1	1017
10:05:42	189.50	190.00	189.50	+8.00	1	1016
10:05:38	189.50	190.00	189.50	+8.00	2	1015
10:05:32	189.50	190.00	189.50	+8.00	1	1013
10:05:24	189.50	190.00	190.00	+8.50	1	1012
10:05:22	189.50	190.00	189.50	+8.00	1	1011
10:05:20	189.50	190.00	189.50	+8.00	1	1010
10:05:17	189.50	190.00	189.50	+8.00	1	1009
10:05:17	189.50	190.00	189.50	+8.00	1	1008
10:05:07	189.50	190.00	189.50	+8.00	2	1007
10:05:05	189.50	190.00	189.50	+8.00	1	1005
10:05:04	189.50	190.00	190.00	+8.50	4	1004
10:05:04	189.50	190.00	190.00	+8.50	8	1000
10:04:45	189.50	190.00	190.00	+8.50	1	992
10:04:38	189.50	190.00	190.00	+8.50	1	991
10:04:37	189.50	190.00	190.00	+8.50	5	990
10:04:30	189.50	190.00	190.00	+8.50	1	985
10:04:23	189.50	190.00	189.50	+8.00	2	984
10:04:21	189.50	190.00	190.00	+8.50	1	982
10:04:21	189.50	190.00	190.00	+8.50	1	981
10:04:17	189.50	190.00	190.00	+8.50	3	980
10:04:14	189.50	190.00	189.50	+8.00	1	977
10:04:12	189.50	190.00	190.00	+8.50	1	976
10:04:10	189.50	190.00	190.00	+8.50	2	975
10:04:10	189.50	190.00	190.00	+8.50	1	973
10:04:08	189.50	190.00	190.00	+8.50	11	972
10:04:08	189.50	190.00	190.00	+8.50	2	961
10:04:08	189.50	190.00	190.00	+8.50	21	959
10:04:03	189.50	190.00	190.00	+8.50	1	938
10:04:03	188.50	189.50	189.50	+8.00	34	937
10:04:03	187.50	189.00	189.00	+7.50	42	903
10:04:02	187.50	188.50	188.50	+7.00	31	861
10:04:00	187.50	188.50	188.50	+7.00	1	830
10:04:00	187.50	188.50	188.50	+7.00	2	829
10:03:53	187.50	188.00	188.00	+6.50	44	827
10:03:53	187.00	188.00	188.00	+6.50	2	783
10:03:46	187.00	187.50	187.50	+6.00	1	781
10:03:41	187.50	188.00	187.50	+6.00	1	780
10:03:37	187.00	187.50	187.50	+6.00	1	779
10:03:33	187.50	188.00	187.50	+6.00	1	778
10:02:08	187.00	187.50	187.50	+6.00	2	777
10:01:30	187.50	188.00	187.50	+6.00	1	775
10:01:25	187.50	188.00	187.50	+6.00	1	774
10:00:26	187.50	188.00	187.50	+6.00	5	773
09:59:23	188.00	188.50	188.00	+6.50	1	768
09:59:23	188.00	188.50	188.00	+6.50	1	767
09:59:09	188.00	188.50	188.00	+6.50	2	766
09:58:57	188.00	188.50	188.00	+6.50	2	764
09:58:46	188.00	188.50	188.50	+7.00	1	762
09:57:59	188.00	188.50	188.00	+6.50	1	761
09:57:58	188.00	188.50	188.00	+6.50	1	760
09:57:22	187.50	188.00	188.00	+6.50	10	759
09:57:22	187.50	188.00	188.00	+6.50	1	749
09:57:22	187.50	188.00	188.00	+6.50	2	748
09:57:22	187.50	188.00	188.00	+6.50	4	746
09:57:22	187.50	188.00	188.00	+6.50	8	742
09:57:22	187.50	188.00	188.00	+6.50	8	734
09:57:22	187.50	188.00	188.00	+6.50	12	726
09:57:19	187.50	188.00	188.00	+6.50	4	714
09:57:19	187.50	188.00	188.00	+6.50	1	710
09:57:10	187.00	187.50	187.50	+6.00	3	709
09:57:10	187.00	187.50	187.50	+6.00	4	706
09:57:10	187.00	187.50	187.50	+6.00	5	702
09:57:08	187.00	187.50	187.00	+5.50	1	697
09:56:41	187.00	187.50	187.00	+5.50	1	696
09:56:37	187.00	187.50	187.00	+5.50	1	695
09:56:07	187.00	187.50	187.00	+5.50	1	694
09:56:05	186.50	187.00	187.00	+5.50	1	693
09:56:02	186.50	187.00	187.00	+5.50	3	692
09:56:00	186.50	187.00	187.00	+5.50	2	689
09:55:36	186.50	187.00	186.50	+5.00	1	687
09:54:52	187.00	187.50	187.00	+5.50	2	686
09:54:50	187.00	187.50	187.00	+5.50	1	684
09:54:40	187.00	187.50	187.00	+5.50	1	683
09:54:26	187.00	187.50	187.00	+5.50	1	682
09:53:59	187.50	188.00	187.50	+6.00	3	681
09:53:35	187.50	188.00	187.50	+6.00	1	678
09:52:37	187.00	187.50	187.50	+6.00	1	677
09:52:32	187.00	187.50	187.50	+6.00	1	676
09:51:55	187.00	187.50	187.50	+6.00	1	675
09:51:39	187.00	187.50	187.50	+6.00	1	674
09:51:30	187.00	187.50	187.50	+6.00	1	673
09:51:21	187.50	188.00	187.50	+6.00	1	672
09:51:17	187.50	188.00	187.50	+6.00	1	671
09:51:10	187.50	188.00	187.50	+6.00	1	670
09:51:09	187.50	188.00	187.50	+6.00	1	669
09:51:09	187.50	188.00	187.50	+6.00	1	668
09:50:48	187.50	188.00	187.50	+6.00	1	667
09:50:41	187.00	187.50	187.50	+6.00	6	666
09:50:19	187.00	187.50	187.50	+6.00	1	660
09:50:08	186.50	187.00	187.00	+5.50	21	659
09:50:08	186.00	186.50	186.50	+5.00	6	638
09:50:08	186.00	186.50	186.50	+5.00	4	632
09:50:08	186.00	186.50	186.50	+5.00	2	628
09:49:50	186.00	186.50	186.50	+5.00	2	626
09:49:31	186.00	186.50	186.00	+4.50	1	624
09:49:22	186.00	186.50	186.50	+5.00	1	623
09:48:59	186.00	186.50	186.50	+5.00	1	622
09:48:24	186.00	186.50	186.50	+5.00	1	621
09:48:15	185.50	186.00	186.00	+4.50	1	620
09:48:12	185.50	186.00	186.00	+4.50	1	619
09:48:12	185.50	186.00	186.00	+4.50	1	618
09:48:10	185.50	186.00	186.00	+4.50	1	617
09:48:03	185.50	186.00	186.00	+4.50	1	616
09:48:00	185.50	186.50	186.50	+5.00	2	615
09:47:46	185.50	186.50	186.50	+5.00	1	613
09:47:45	185.50	186.50	185.50	+4.00	1	612
09:47:34	186.00	186.50	186.00	+4.50	3	611
09:47:18	186.00	186.50	186.00	+4.50	1	608
09:47:14	186.00	186.50	186.00	+4.50	1	607
09:46:30	186.50	187.00	186.50	+5.00	2	606
09:46:30	186.00	186.50	186.50	+5.00	1	604
09:46:29	186.00	186.50	186.00	+4.50	1	603
09:46:14	186.50	187.00	186.50	+5.00	1	602
09:46:09	186.50	187.00	186.50	+5.00	4	601
09:46:00	186.00	186.50	186.50	+5.00	8	597
09:46:00	186.00	186.50	186.50	+5.00	1	589
09:45:33	186.00	186.50	186.00	+4.50	1	588
09:45:16	185.50	186.00	186.00	+4.50	1	587
09:44:57	186.00	186.50	185.50	+4.00	2	586
09:44:57	186.00	186.50	186.00	+4.50	1	584
09:44:56	185.50	186.00	186.00	+4.50	1	583
09:44:25	186.00	186.50	186.00	+4.50	1	582
09:44:23	185.50	186.00	186.00	+4.50	1	581
09:44:19	186.00	186.50	186.00	+4.50	1	580
09:44:14	186.00	186.50	186.00	+4.50	1	579
09:43:57	185.50	186.50	185.50	+4.00	1	578
09:43:53	186.00	186.50	186.00	+4.50	1	577
09:43:49	186.00	186.50	186.00	+4.50	1	576
09:43:48	186.00	186.50	186.00	+4.50	1	575
09:43:45	185.50	186.00	186.00	+4.50	5	574
09:43:45	185.50	186.00	185.50	+4.00	3	569
09:43:42	186.00	186.50	186.00	+4.50	2	566
09:43:42	186.00	186.50	186.00	+4.50	1	564
09:43:42	186.00	186.50	186.00	+4.50	1	563
09:43:39	186.00	186.50	186.00	+4.50	2	562
09:43:39	186.00	186.50	186.00	+4.50	1	560
09:42:54	186.50	187.00	186.50	+5.00	1	559
09:42:54	186.50	187.00	186.50	+5.00	2	558
09:42:54	186.50	187.00	186.50	+5.00	2	556
09:42:14	187.00	187.50	187.00	+5.50	1	554
09:42:08	187.00	187.50	187.00	+5.50	1	553
09:42:05	187.00	187.50	187.00	+5.50	1	552
09:42:01	187.00	187.50	187.00	+5.50	1	551
09:41:25	186.50	187.00	187.00	+5.50	1	550
09:41:24	186.50	187.00	187.00	+5.50	1	549
09:41:19	186.50	187.00	187.00	+5.50	2	548
09:41:18	186.50	187.00	187.00	+5.50	1	546
09:41:17	187.00	187.50	186.50	+5.00	1	545
09:41:17	187.00	187.50	187.00	+5.50	1	544
09:41:12	186.50	187.00	187.00	+5.50	1	543
09:41:10	186.50	187.00	187.00	+5.50	1	542
09:41:02	186.50	187.00	187.00	+5.50	1	541
09:40:50	187.00	187.50	187.00	+5.50	1	540
09:40:48	186.50	187.00	187.00	+5.50	1	539
09:40:46	187.00	187.50	187.00	+5.50	1	538
09:40:45	187.00	187.50	187.00	+5.50	1	537
09:40:42	187.00	187.50	187.00	+5.50	1	536
09:40:37	187.00	187.50	187.00	+5.50	1	535
09:40:25	187.00	187.50	187.50	+6.00	1	534
09:40:20	187.00	187.50	187.00	+5.50	1	533
09:40:18	187.50	188.00	187.50	+6.00	1	532
09:40:12	187.50	188.00	187.50	+6.00	1	531
09:40:00	187.50	188.00	188.50	+7.00	1	530
09:40:00	187.50	188.00	188.00	+6.50	1	529
09:39:58	188.00	188.50	188.00	+6.50	1	528
09:39:58	188.00	188.50	188.00	+6.50	1	527
09:39:50	188.00	188.50	188.50	+7.00	1	526
09:39:49	188.00	188.50	188.00	+6.50	1	525
09:39:48	188.00	188.50	188.50	+7.00	1	524
09:39:47	188.00	188.50	188.00	+6.50	4	523
09:39:40	188.50	189.00	188.50	+7.00	3	519
09:39:36	188.50	189.00	189.00	+7.50	1	516
09:39:28	188.50	189.00	188.50	+7.00	1	515
09:39:28	188.00	188.50	188.50	+7.00	9	514
09:39:16	188.50	189.00	188.50	+7.00	1	505
09:39:16	188.50	189.00	188.50	+7.00	1	504
09:39:15	188.50	189.00	188.50	+7.00	1	503
09:39:12	188.00	188.50	188.50	+7.00	1	502
09:39:11	188.50	189.00	188.50	+7.00	1	501
09:39:11	188.50	189.00	188.50	+7.00	1	500
09:39:11	188.50	189.00	188.50	+7.00	1	499
09:39:10	188.50	189.00	189.00	+7.50	1	498
09:39:09	188.50	189.00	188.50	+7.00	2	497
09:39:07	188.50	189.00	189.00	+7.50	1	495
09:39:06	188.50	189.00	189.00	+7.50	1	494
09:39:06	188.50	189.00	189.00	+7.50	1	493
09:39:06	188.50	189.00	189.00	+7.50	1	492
09:39:05	188.50	189.00	188.50	+7.00	1	491
09:39:03	188.50	189.00	189.00	+7.50	1	490
09:39:02	188.50	189.00	189.00	+7.50	2	489
09:38:59	188.00	188.50	188.50	+7.00	7	487
09:38:59	188.00	188.50	188.00	+6.50	1	480
09:38:57	188.00	188.50	188.00	+6.50	1	479
09:38:55	188.00	188.50	188.50	+7.00	1	478
09:38:53	188.00	188.50	188.50	+7.00	1	477
09:38:50	188.00	188.50	188.50	+7.00	2	476
09:38:46	188.00	188.50	188.00	+6.50	1	474
09:38:45	188.00	188.50	188.00	+6.50	1	473
09:38:45	188.00	188.50	188.00	+6.50	1	472
09:38:44	187.50	188.00	188.00	+6.50	17	471
09:38:44	187.50	188.00	188.00	+6.50	10	454
09:38:37	187.00	187.50	187.50	+6.00	5	444
09:38:37	187.00	187.50	187.50	+6.00	1	439
09:38:32	187.00	187.50	187.50	+6.00	1	438
09:38:29	187.00	187.50	187.50	+6.00	1	437
09:38:28	187.00	187.50	187.50	+6.00	1	436
09:38:28	187.00	187.50	187.50	+6.00	1	435
09:38:25	187.50	188.00	187.50	+6.00	1	434
09:38:25	187.00	187.50	187.50	+6.00	1	433
09:38:25	187.50	188.00	187.50	+6.00	9	432
09:38:24	187.50	188.00	188.00	+6.50	1	423
09:38:23	187.00	187.50	187.50	+6.00	21	422
09:38:23	186.50	187.00	187.00	+5.50	22	401
09:38:23	186.00	186.50	186.50	+5.00	7	379
09:38:22	185.50	186.50	186.50	+5.00	1	372
09:38:21	185.50	186.00	186.00	+4.50	2	371
09:38:21	185.50	186.00	186.00	+4.50	1	369
09:38:20	185.50	186.00	186.00	+4.50	1	368
09:38:20	185.50	186.00	186.00	+4.50	1	367
09:38:19	185.50	186.00	186.00	+4.50	1	366
09:38:18	185.50	186.00	186.00	+4.50	10	365
09:38:16	185.50	186.00	186.00	+4.50	1	355
09:38:11	185.50	186.00	186.00	+4.50	1	354
09:38:07	185.50	186.00	186.00	+4.50	1	353
09:38:06	185.50	186.00	186.00	+4.50	1	352
09:38:00	185.50	186.00	186.00	+4.50	1	351
09:37:59	185.50	186.00	185.50	+4.00	3	350
09:37:58	185.50	186.00	186.00	+4.50	1	347
09:37:58	185.50	186.00	186.00	+4.50	2	346
09:37:58	185.50	186.00	186.00	+4.50	1	344
09:37:55	185.50	186.00	185.50	+4.00	1	343
09:37:52	185.50	186.00	185.50	+4.00	1	342
09:37:52	185.50	186.00	185.50	+4.00	1	341
09:37:47	185.50	186.00	185.50	+4.00	1	340
09:37:47	185.50	186.00	186.00	+4.50	1	339
09:37:46	185.00	185.50	185.50	+4.00	3	338
09:37:46	185.00	185.50	185.50	+4.00	4	335
09:37:46	185.00	185.50	185.50	+4.00	1	331
09:37:46	185.00	185.50	185.50	+4.00	5	330
09:37:46	184.50	185.00	185.00	+3.50	51	325
09:37:46	184.50	185.00	185.00	+3.50	1	274
09:37:42	184.00	184.50	184.50	+3.00	17	273
09:37:42	183.50	184.00	184.00	+2.50	16	256
09:37:42	183.50	184.00	184.00	+2.50	2	240
09:37:10	183.50	184.00	184.00	+2.50	1	238
09:36:35	183.50	184.00	184.00	+2.50	2	237
09:36:34	183.50	184.00	184.00	+2.50	2	235
09:36:32	183.50	184.00	183.50	+2.00	1	233
09:36:18	183.50	184.00	183.50	+2.00	1	232
09:36:04	183.50	184.00	183.50	+2.00	1	231
09:35:37	183.50	184.00	183.50	+2.00	1	230
09:35:34	183.50	184.00	184.00	+2.50	1	229
09:35:32	183.50	184.00	183.50	+2.00	4	228
09:35:20	183.00	183.50	183.50	+2.00	2	224
09:35:18	183.00	183.50	183.50	+2.00	3	222
09:35:10	183.00	183.50	183.50	+2.00	3	219
09:34:56	183.00	183.50	183.50	+2.00	1	216
09:34:49	183.00	183.50	183.50	+2.00	1	215
09:34:46	183.00	183.50	183.50	+2.00	1	214
09:34:34	182.50	183.00	183.00	+1.50	8	213
09:34:34	182.50	183.00	183.00	+1.50	5	205
09:33:55	181.50	182.50	182.50	+1.00	3	200
09:33:55	181.50	182.50	182.50	+1.00	1	197
09:32:39	181.50	182.00	182.00	+0.50	1	196
09:32:24	181.50	182.00	182.00	+0.50	1	195
09:32:00	181.00	182.00	182.00	+0.50	2	194
09:31:12	181.50	182.00	181.50	0	2	192
09:31:08	181.50	182.00	181.50	0	1	190
09:30:38	181.50	182.00	181.50	0	1	189
09:28:42	182.00	182.50	182.00	+0.50	5	188
09:26:48	182.00	182.50	182.00	+0.50	1	183
09:26:27	181.50	182.00	182.00	+0.50	1	182
09:25:47	181.50	182.50	181.50	0	1	181
09:24:26	181.00	181.50	181.50	0	2	180
09:24:14	180.50	181.00	181.00	-0.50	1	178
09:24:09	180.00	181.00	181.00	-0.50	2	177
09:24:09	180.00	181.00	181.00	-0.50	1	175
09:24:00	180.00	181.00	181.00	-0.50	2	174
09:22:55	180.00	180.50	180.50	-1.00	2	172
09:21:20	179.50	180.00	180.00	-1.50	1	170
09:21:20	179.50	180.00	180.00	-1.50	5	169
09:21:20	179.50	180.00	180.00	-1.50	1	164
09:18:40	180.00	181.00	180.00	-1.50	4	163
09:18:16	180.00	181.00	180.00	-1.50	1	159
09:18:13	180.50	181.00	180.50	-1.00	1	158
09:17:36	180.50	181.50	180.50	-1.00	1	157
09:17:29	181.00	181.50	181.00	-0.50	1	156
09:16:39	180.50	181.00	181.00	-0.50	1	155
09:16:00	180.00	181.00	181.00	-0.50	2	154
09:15:58	180.00	181.00	180.00	-1.50	1	152
09:15:46	179.50	181.00	179.50	-2.00	1	151
09:15:34	180.00	181.50	180.00	-1.50	6	150
09:14:46	180.00	181.00	180.00	-1.50	5	144
09:14:13	180.00	180.50	180.50	-1.00	1	139
09:14:06	180.00	180.50	180.00	-1.50	1	138
09:14:06	180.00	180.50	180.00	-1.50	4	137
09:14:04	180.00	180.50	180.00	-1.50	1	133
09:14:04	180.00	180.50	180.00	-1.50	1	132
09:14:03	180.00	180.50	180.00	-1.50	1	131
09:13:58	180.00	180.50	180.00	-1.50	1	130
09:13:58	180.00	180.50	180.00	-1.50	4	129
09:13:51	180.50	181.00	180.50	-1.00	1	125
09:13:51	180.50	181.00	180.50	-1.00	1	124
09:13:48	181.00	182.00	180.50	-1.00	2	123
09:13:48	181.00	182.00	181.00	-0.50	1	121
09:13:29	180.50	181.50	180.50	-1.00	1	120
09:13:28	181.00	181.50	181.00	-0.50	4	119
09:13:28	181.00	181.50	181.00	-0.50	1	115
09:10:57	181.50	182.50	181.50	0	2	114
09:10:32	181.50	182.50	181.50	0	1	112
09:09:40	181.00	182.00	182.00	+0.50	2	111
09:09:38	181.00	182.00	181.00	-0.50	1	109
09:09:28	181.00	182.00	181.00	-0.50	1	108
09:09:27	181.50	182.50	181.50	0	5	107
09:09:27	182.00	182.50	182.00	+0.50	2	102
09:08:38	182.00	182.50	182.00	+0.50	2	100
09:08:32	182.00	182.50	182.00	+0.50	1	98
09:08:32	182.50	183.00	182.50	+1.00	4	97
09:08:20	182.50	183.00	183.00	+1.50	1	93
09:08:00	182.50	183.50	183.50	+2.00	2	92
09:07:28	183.00	183.50	183.00	+1.50	1	90
09:07:05	182.50	183.00	183.50	+2.00	1	89
09:07:05	182.50	183.00	183.00	+1.50	1	88
09:07:02	182.50	183.00	183.00	+1.50	1	87
09:06:51	182.00	183.00	183.00	+1.50	5	86
09:06:03	181.50	182.00	182.00	+0.50	1	81
09:05:00	181.50	182.00	181.50	0	1	80
09:04:58	182.00	183.00	182.00	+0.50	3	79
09:04:54	182.50	183.00	182.50	+1.00	2	76
09:04:54	182.50	183.00	182.50	+1.00	1	74
09:03:51	182.50	183.00	182.50	+1.00	2	73
09:03:25	182.00	182.50	182.50	+1.00	3	71
09:03:09	182.00	182.50	182.50	+1.00	1	68
09:02:37	181.50	182.00	182.00	+0.50	1	67
09:02:14	181.00	181.50	181.50	0	1	66
09:01:55	181.00	181.50	181.50	0	1	65
09:01:40	181.00	181.50	181.00	-0.50	1	64
09:01:31	181.50	182.00	181.50	0	7	63
09:01:24	182.00	182.50	182.00	+0.50	1	56
09:01:24	182.00	182.50	182.00	+0.50	1	55
09:01:09	181.50	182.00	182.00	+0.50	1	54
09:01:01	182.00	182.50	182.00	+0.50	1	53
09:00:58	182.00	182.50	182.00	+0.50	5	52
09:00:57	182.00	182.50	182.00	+0.50	1	47
09:00:57	182.00	182.50	182.00	+0.50	1	46
09:00:57	182.00	182.50	182.00	+0.50	1	45
09:00:56	182.50	183.00	182.50	+1.00	2	44
09:00:25	182.50	183.50	182.50	+1.00	4	42
09:00:24	182.50	183.50	182.50	+1.00	3	38
09:00:22	183.00	184.00	183.00	+1.50	7	35
09:00:21	183.00	184.00	183.00	+1.50	2	28
09:00:20	183.50	184.50	183.50	+2.00	6	26
09:00:13	183.50	185.00	185.00	+3.50	1	20
09:00:13	183.50	184.50	184.50	+3.00	1	19
09:00:01	--	--	183.50	+2.00	18	18

　

其他人也逛...

Apple iPhone 17 Pro (256G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 3290點虛擬點數卡

3.5磁片3D造型一卡通代銷

Apple iPhone 17 Pro Max (512G)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 2000點虛擬點數卡

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 4 45mm

大潤發5000元即享券(餘額型)

App Store Card $ 3000 - 數位序號

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶值國銀去年11月底外幣...
‧台積電赴美、美光深耕台灣經部...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	94464.90	-1,060.26	-1.11%
以太幣ETH	3308.84	13.36	0.41%
瑞波幣XRP	2.01	-0.06	-2.81%
比特幣現金BCH	595.35	-4.18	-0.70%
萊特幣LTC	73.03	-2.23	-2.97%
卡達幣ADA	0.382990	-0.01	-3.17%
波場幣TRX	0.318861	0.01	3.07%
恆星幣XLM	0.220285	-0.01	-2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。