最新北市2千萬內新案僅3案　淡水土城林口變新歡熱門8月13日美國重要經濟數據每日概覽

更新報價

材料-KY (4763)* 化學工業上市

50.90 ▼-0.70 -1.36% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	2,340	50.90	3	51.00	38	51.60	51.60	50.50	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:51:28	50.90	51.00	51.00	-0.60	10	2351
09:51:28	50.90	51.00	51.00	-0.60	1	2341
09:50:44	50.90	51.00	50.90	-0.70	6	2340
09:50:44	50.80	50.90	50.90	-0.70	27	2334
09:50:44	50.80	50.90	50.90	-0.70	4	2307
09:50:24	50.80	50.90	50.80	-0.80	2	2303
09:50:20	50.80	50.90	50.90	-0.70	10	2301
09:50:16	50.80	50.90	50.90	-0.70	2	2291
09:49:52	50.80	50.90	50.90	-0.70	5	2289
09:49:52	50.80	50.90	50.90	-0.70	5	2284
09:49:44	50.80	50.90	50.80	-0.80	1	2279
09:49:40	50.80	50.90	50.80	-0.80	1	2278
09:49:38	50.80	50.90	50.80	-0.80	2	2277
09:49:14	50.80	50.90	50.80	-0.80	2	2275
09:48:36	50.80	50.90	50.80	-0.80	1	2273
09:48:33	50.80	50.90	50.80	-0.80	1	2272
09:48:01	50.80	50.90	50.90	-0.70	5	2271
09:47:53	50.80	50.90	50.90	-0.70	1	2266
09:47:27	50.80	50.90	50.80	-0.80	1	2265
09:47:12	50.80	50.90	50.80	-0.80	1	2264
09:46:33	50.80	50.90	50.90	-0.70	1	2263
09:46:18	50.80	50.90	50.90	-0.70	1	2262
09:46:02	50.80	50.90	50.80	-0.80	4	2261
09:45:54	50.80	50.90	50.80	-0.80	1	2257
09:45:36	50.80	50.90	50.80	-0.80	1	2256
09:45:34	50.80	50.90	50.80	-0.80	5	2255
09:45:07	50.80	50.90	50.80	-0.80	9	2250
09:45:07	50.80	50.90	50.80	-0.80	13	2241
09:44:29	50.80	50.90	50.80	-0.80	1	2228
09:42:23	50.80	50.90	50.80	-0.80	1	2227
09:41:36	50.80	50.90	50.80	-0.80	2	2226
09:41:14	50.80	50.90	50.80	-0.80	1	2224
09:41:02	50.80	50.90	50.90	-0.70	1	2223
09:40:36	50.80	50.90	50.90	-0.70	1	2222
09:40:29	50.80	50.90	50.90	-0.70	10	2221
09:40:08	50.70	50.80	50.80	-0.80	5	2211
09:39:37	50.70	50.80	50.80	-0.80	1	2206
09:39:34	50.70	50.80	50.70	-0.90	1	2205
09:39:22	50.70	50.80	50.70	-0.90	1	2204
09:38:43	50.70	50.80	50.70	-0.90	5	2203
09:38:43	50.70	50.80	50.70	-0.90	1	2198
09:38:28	50.60	50.80	50.60	-1.00	2	2197
09:38:22	50.60	50.70	50.70	-0.90	3	2195
09:38:22	50.60	50.70	50.70	-0.90	19	2192
09:38:18	50.60	50.70	50.60	-1.00	1	2173
09:37:55	50.60	50.70	50.60	-1.00	1	2172
09:37:48	50.60	50.70	50.60	-1.00	5	2171
09:37:46	50.60	50.70	50.60	-1.00	1	2166
09:37:45	50.60	50.70	50.70	-0.90	1	2165
09:37:44	50.60	50.70	50.60	-1.00	3	2164
09:37:41	50.60	50.70	50.60	-1.00	6	2161
09:37:39	50.60	50.70	50.60	-1.00	3	2155
09:37:34	50.60	50.70	50.60	-1.00	15	2152
09:37:30	50.60	50.70	50.60	-1.00	2	2137
09:37:29	50.60	50.70	50.70	-0.90	1	2135
09:37:26	50.50	50.60	50.60	-1.00	2	2134
09:37:22	50.50	50.70	50.70	-0.90	2	2132
09:37:22	50.50	50.60	50.60	-1.00	1	2130
09:37:19	50.50	50.70	50.50	-1.10	2	2129
09:37:19	50.50	50.70	50.50	-1.10	1	2127
09:37:19	50.50	50.60	50.60	-1.00	1	2126
09:37:19	50.60	50.70	50.60	-1.00	1	2125
09:37:19	50.60	50.70	50.60	-1.00	3	2124
09:37:19	50.60	50.70	50.60	-1.00	1	2121
09:37:19	50.60	50.70	50.60	-1.00	68	2120
09:37:19	50.60	50.70	50.60	-1.00	62	2052
09:37:18	50.60	50.70	50.60	-1.00	1	1990
09:37:17	50.60	50.70	50.60	-1.00	3	1989
09:37:15	50.60	50.70	50.60	-1.00	5	1986
09:37:15	50.60	50.70	50.60	-1.00	5	1981
09:37:13	50.60	50.70	50.70	-0.90	1	1976
09:36:55	50.60	50.70	50.60	-1.00	1	1975
09:36:55	50.60	50.70	50.60	-1.00	1	1974
09:36:53	50.60	50.70	50.60	-1.00	5	1973
09:36:49	50.60	50.70	50.70	-0.90	3	1968
09:36:45	50.60	50.70	50.60	-1.00	1	1965
09:36:38	50.60	50.70	50.70	-0.90	1	1964
09:36:37	50.60	50.70	50.70	-0.90	1	1963
09:36:31	50.60	50.70	50.70	-0.90	1	1962
09:36:14	50.60	50.70	50.70	-0.90	9	1961
09:36:14	50.60	50.70	50.70	-0.90	3	1952
09:36:04	50.60	50.70	50.70	-0.90	1	1949
09:36:04	50.70	50.80	50.70	-0.90	2	1948
09:36:01	50.70	50.80	50.70	-0.90	3	1946
09:35:52	50.70	50.80	50.70	-0.90	1	1943
09:35:51	50.70	50.80	50.70	-0.90	4	1942
09:35:46	50.60	50.70	50.70	-0.90	5	1938
09:35:45	50.60	50.70	50.70	-0.90	1	1933
09:35:44	50.60	50.70	50.70	-0.90	1	1932
09:35:44	50.60	50.70	50.70	-0.90	1	1931
09:35:19	50.60	50.70	50.70	-0.90	1	1930
09:35:14	50.60	50.70	50.70	-0.90	6	1929
09:35:13	50.60	50.70	50.60	-1.00	2	1923
09:35:12	50.60	50.70	50.60	-1.00	1	1921
09:34:56	50.60	50.70	50.60	-1.00	1	1920
09:34:54	50.60	50.70	50.60	-1.00	1	1919
09:34:54	50.60	50.70	50.60	-1.00	1	1918
09:34:54	50.70	50.80	50.70	-0.90	90	1917
09:34:44	50.70	50.80	50.70	-0.90	2	1827
09:34:40	50.70	50.80	50.70	-0.90	5	1825
09:34:36	50.70	50.80	50.70	-0.90	3	1820
09:34:21	50.70	50.80	50.80	-0.80	1	1817
09:34:18	50.70	50.80	50.80	-0.80	2	1816
09:34:13	50.70	50.80	50.80	-0.80	1	1814
09:34:03	50.70	50.80	50.80	-0.80	2	1813
09:34:01	50.70	50.80	50.80	-0.80	1	1811
09:33:21	50.70	50.80	50.70	-0.90	1	1810
09:32:53	50.70	50.80	50.70	-0.90	1	1809
09:32:32	50.70	50.80	50.70	-0.90	1	1808
09:32:30	50.80	50.90	50.80	-0.80	42	1807
09:32:24	50.80	50.90	50.80	-0.80	1	1765
09:32:05	50.80	50.90	50.80	-0.80	1	1764
09:32:03	50.80	50.90	50.90	-0.70	3	1763
09:32:02	50.80	50.90	50.90	-0.70	2	1760
09:31:55	50.90	51.00	50.90	-0.70	2	1758
09:31:50	50.80	50.90	50.90	-0.70	6	1756
09:31:43	50.80	50.90	50.90	-0.70	1	1750
09:31:33	50.80	50.90	50.90	-0.70	1	1749
09:31:30	50.80	50.90	50.90	-0.70	1	1748
09:30:53	50.80	50.90	50.90	-0.70	5	1747
09:30:53	50.80	50.90	50.80	-0.80	1	1742
09:30:52	50.80	50.90	50.80	-0.80	4	1741
09:30:51	50.80	50.90	50.80	-0.80	2	1737
09:30:43	50.80	50.90	50.90	-0.70	1	1735
09:30:20	50.80	50.90	50.80	-0.80	1	1734
09:30:20	50.80	50.90	50.80	-0.80	1	1733
09:30:20	50.80	51.00	50.80	-0.80	8	1732
09:30:15	50.90	51.00	50.90	-0.70	1	1724
09:29:58	50.80	51.00	51.00	-0.60	1	1723
09:29:49	50.80	51.00	51.00	-0.60	2	1722
09:29:33	50.80	50.90	51.00	-0.60	2	1720
09:29:33	50.80	50.90	50.90	-0.70	1	1718
09:29:26	50.80	51.00	50.80	-0.80	1	1717
09:29:25	50.80	51.00	50.80	-0.80	2	1716
09:29:24	50.80	51.00	50.80	-0.80	12	1714
09:29:09	50.80	51.00	51.00	-0.60	1	1702
09:29:07	50.80	50.90	50.90	-0.70	1	1701
09:28:42	50.80	51.00	50.80	-0.80	2	1700
09:28:28	50.80	51.00	50.80	-0.80	1	1698
09:28:11	50.80	50.90	50.90	-0.70	1	1697
09:28:05	50.90	51.00	50.90	-0.70	1	1696
09:27:52	50.80	50.90	50.90	-0.70	1	1695
09:27:48	50.90	51.00	50.90	-0.70	1	1694
09:27:41	50.80	50.90	50.90	-0.70	2	1693
09:27:30	50.80	50.90	50.80	-0.80	1	1691
09:27:30	50.80	50.90	50.90	-0.70	3	1690
09:27:29	50.80	50.90	50.90	-0.70	2	1687
09:27:24	50.80	50.90	50.80	-0.80	1	1685
09:27:20	50.80	50.90	50.90	-0.70	5	1684
09:27:14	50.80	50.90	50.80	-0.80	5	1679
09:27:05	50.80	50.90	50.90	-0.70	1	1674
09:26:19	50.90	51.00	50.90	-0.70	10	1673
09:26:11	50.80	50.90	50.90	-0.70	1	1663
09:26:11	50.80	50.90	50.90	-0.70	3	1662
09:26:01	50.90	51.00	50.90	-0.70	57	1659
09:26:01	50.90	51.00	50.90	-0.70	2	1602
09:25:52	50.90	51.00	51.00	-0.60	1	1600
09:25:46	50.90	51.00	51.00	-0.60	1	1599
09:25:34	50.90	51.00	51.00	-0.60	1	1598
09:25:16	50.90	51.00	51.00	-0.60	2	1597
09:24:56	50.90	51.10	50.90	-0.70	1	1595
09:24:55	50.90	51.00	51.00	-0.60	6	1594
09:24:47	50.90	51.00	51.00	-0.60	1	1588
09:24:46	50.90	51.00	51.00	-0.60	1	1587
09:24:45	50.90	51.00	51.00	-0.60	1	1586
09:24:44	50.90	51.00	51.00	-0.60	1	1585
09:24:40	50.90	51.00	51.00	-0.60	1	1584
09:24:37	50.90	51.00	51.00	-0.60	2	1583
09:24:37	50.90	51.00	51.00	-0.60	1	1581
09:24:30	50.90	51.00	51.00	-0.60	1	1580
09:24:21	50.90	51.00	51.00	-0.60	1	1579
09:24:16	50.90	51.00	51.00	-0.60	1	1578
09:24:10	50.90	51.00	51.00	-0.60	1	1577
09:24:02	50.90	51.00	51.00	-0.60	2	1576
09:23:54	50.90	51.00	51.00	-0.60	2	1574
09:23:12	50.90	51.00	50.90	-0.70	7	1572
09:23:04	50.90	51.00	51.00	-0.60	7	1565
09:22:59	50.90	51.00	51.00	-0.60	10	1558
09:22:53	50.90	51.00	51.00	-0.60	1	1548
09:22:16	50.90	51.00	50.90	-0.70	1	1547
09:21:44	50.80	50.90	50.80	-0.80	2	1546
09:21:41	50.70	50.90	50.70	-0.90	1	1544
09:21:38	50.70	50.80	50.80	-0.80	5	1543
09:21:35	50.70	50.80	50.70	-0.90	1	1538
09:21:32	50.70	50.80	50.80	-0.80	2	1537
09:21:28	50.70	50.80	50.70	-0.90	1	1535
09:21:27	50.70	50.80	50.70	-0.90	1	1534
09:21:27	50.80	50.90	50.80	-0.80	55	1533
09:21:26	50.90	51.00	50.90	-0.70	2	1478
09:21:24	50.90	51.00	50.90	-0.70	17	1476
09:21:24	50.80	50.90	50.90	-0.70	3	1459
09:21:22	50.90	51.00	50.90	-0.70	1	1456
09:21:10	50.80	51.00	51.00	-0.60	1	1455
09:21:02	50.80	50.90	50.90	-0.70	3	1454
09:20:55	50.80	51.00	50.80	-0.80	5	1451
09:20:47	50.80	50.90	50.80	-0.80	1	1446
09:20:46	50.90	51.00	50.90	-0.70	1	1445
09:20:40	50.80	50.90	50.90	-0.70	1	1444
09:20:21	50.70	50.80	50.80	-0.80	20	1443
09:20:20	50.70	50.80	50.70	-0.90	2	1423
09:20:20	50.70	50.80	50.80	-0.80	1	1421
09:19:59	50.70	50.80	50.80	-0.80	1	1420
09:19:58	50.70	50.80	50.80	-0.80	1	1419
09:19:49	50.70	50.80	50.80	-0.80	3	1418
09:19:41	50.70	50.80	50.70	-0.90	3	1415
09:19:39	50.70	50.80	50.70	-0.90	5	1412
09:19:27	50.70	50.80	50.70	-0.90	1	1407
09:19:26	50.80	50.90	50.80	-0.80	6	1406
09:19:13	50.80	50.90	50.80	-0.80	2	1400
09:19:10	50.70	50.80	50.80	-0.80	2	1398
09:19:10	50.70	50.80	50.80	-0.80	2	1396
09:19:08	50.70	50.80	50.80	-0.80	1	1394
09:19:07	50.70	50.80	50.70	-0.90	1	1393
09:19:07	50.70	50.80	50.70	-0.90	1	1392
09:19:07	50.70	50.80	50.70	-0.90	1	1391
09:19:03	50.70	50.80	50.80	-0.80	1	1390
09:19:02	50.70	50.80	50.80	-0.80	1	1389
09:19:02	50.70	50.80	50.70	-0.90	1	1388
09:18:56	50.70	50.80	50.80	-0.80	4	1387
09:18:56	50.70	50.80	50.70	-0.90	8	1383
09:18:45	50.70	50.80	50.80	-0.80	1	1375
09:18:36	50.80	50.90	50.80	-0.80	2	1374
09:18:33	50.80	50.90	50.80	-0.80	1	1372
09:18:25	50.70	50.80	50.80	-0.80	1	1371
09:18:22	50.70	50.80	50.80	-0.80	1	1370
09:18:20	50.70	50.80	50.80	-0.80	2	1369
09:18:19	50.70	50.80	50.80	-0.80	1	1367
09:18:19	50.70	50.80	50.80	-0.80	1	1366
09:18:15	50.70	50.80	50.80	-0.80	1	1365
09:18:15	50.70	50.80	50.80	-0.80	1	1364
09:18:11	50.70	50.80	50.80	-0.80	1	1363
09:18:11	50.70	50.80	50.80	-0.80	2	1362
09:18:11	50.70	50.80	50.80	-0.80	1	1360
09:18:10	50.70	50.80	50.80	-0.80	1	1359
09:18:06	50.70	50.80	50.80	-0.80	20	1358
09:18:03	50.70	50.80	50.70	-0.90	1	1338
09:17:53	50.70	50.80	50.70	-0.90	4	1337
09:17:52	50.70	50.80	50.80	-0.80	1	1333
09:17:32	50.70	50.80	50.70	-0.90	1	1332
09:17:31	50.70	50.80	50.70	-0.90	1	1331
09:17:30	50.70	50.80	50.70	-0.90	1	1330
09:17:30	50.80	50.90	50.80	-0.80	71	1329
09:17:25	50.80	50.90	50.80	-0.80	1	1258
09:17:25	50.80	50.90	50.80	-0.80	3	1257
09:17:24	50.80	50.90	50.80	-0.80	1	1254
09:17:19	50.80	50.90	50.80	-0.80	2	1253
09:17:14	50.80	50.90	50.80	-0.80	2	1251
09:17:14	50.80	50.90	50.80	-0.80	8	1249
09:17:10	50.80	50.90	50.80	-0.80	1	1241
09:17:09	50.80	50.90	50.80	-0.80	1	1240
09:17:07	50.80	50.90	50.90	-0.70	2	1239
09:17:06	50.80	50.90	50.90	-0.70	3	1237
09:17:05	50.80	50.90	50.80	-0.80	1	1234
09:16:49	50.80	50.90	50.80	-0.80	3	1233
09:16:20	50.80	50.90	50.80	-0.80	1	1230
09:16:20	50.80	50.90	50.80	-0.80	1	1229
09:16:16	50.80	50.90	50.80	-0.80	1	1228
09:16:08	50.80	50.90	50.80	-0.80	1	1227
09:16:07	50.80	50.90	50.80	-0.80	3	1226
09:15:56	50.80	50.90	50.80	-0.80	1	1223
09:15:55	50.80	50.90	50.80	-0.80	6	1222
09:15:41	50.80	50.90	50.90	-0.70	1	1216
09:15:28	50.80	50.90	50.90	-0.70	3	1215
09:15:14	50.80	50.90	50.80	-0.80	1	1212
09:15:05	50.80	50.90	50.80	-0.80	5	1211
09:15:04	50.80	50.90	50.80	-0.80	2	1206
09:15:02	50.80	50.90	50.80	-0.80	1	1204
09:14:48	50.70	50.80	50.80	-0.80	1	1203
09:14:48	50.70	50.80	50.70	-0.90	1	1202
09:14:44	50.70	50.80	50.80	-0.80	1	1201
09:14:43	50.70	50.80	50.80	-0.80	1	1200
09:14:37	50.70	50.80	50.80	-0.80	1	1199
09:14:33	50.70	50.80	50.80	-0.80	1	1198
09:14:32	50.70	50.80	50.80	-0.80	1	1197
09:14:32	50.70	50.80	50.80	-0.80	1	1196
09:14:29	50.70	50.80	50.80	-0.80	1	1195
09:14:28	50.80	50.90	50.80	-0.80	3	1194
09:14:23	50.70	50.80	50.80	-0.80	1	1191
09:14:16	50.70	50.80	50.80	-0.80	1	1190
09:14:13	50.70	50.80	50.70	-0.90	1	1189
09:14:12	50.70	50.80	50.80	-0.80	1	1188
09:14:10	50.70	50.80	50.70	-0.90	3	1187
09:14:01	50.70	50.80	50.80	-0.80	1	1184
09:14:00	50.70	50.80	50.80	-0.80	1	1183
09:13:58	50.70	50.80	50.80	-0.80	1	1182
09:13:55	50.70	50.80	50.80	-0.80	15	1181
09:13:52	50.70	50.80	50.80	-0.80	2	1166
09:13:51	50.70	50.80	50.80	-0.80	1	1164
09:13:46	50.70	50.80	50.80	-0.80	1	1163
09:13:37	50.70	50.80	50.80	-0.80	1	1162
09:13:35	50.70	50.80	50.80	-0.80	1	1161
09:13:29	50.70	50.80	50.80	-0.80	1	1160
09:13:27	50.70	50.80	50.70	-0.90	1	1159
09:13:23	50.70	50.80	50.80	-0.80	1	1158
09:13:23	50.70	50.80	50.70	-0.90	1	1157
09:13:23	50.70	50.80	50.70	-0.90	2	1156
09:13:23	50.70	50.80	50.80	-0.80	2	1154
09:13:21	50.70	50.80	50.80	-0.80	1	1152
09:13:21	50.70	50.80	50.80	-0.80	5	1151
09:13:21	50.70	50.80	50.80	-0.80	1	1146
09:13:13	50.70	50.80	50.80	-0.80	1	1145
09:13:13	50.70	50.80	50.80	-0.80	1	1144
09:13:13	50.70	50.80	50.80	-0.80	1	1143
09:13:08	50.70	50.80	50.70	-0.90	1	1142
09:13:07	50.70	50.80	50.70	-0.90	1	1141
09:13:07	50.70	50.80	50.80	-0.80	1	1140
09:13:02	50.70	50.80	50.70	-0.90	1	1139
09:13:02	50.70	50.90	50.70	-0.90	1	1138
09:13:01	50.70	50.90	50.90	-0.70	1	1137
09:12:57	50.70	50.80	50.80	-0.80	1	1136
09:12:56	50.80	50.90	50.80	-0.80	3	1135
09:12:56	50.80	50.90	50.80	-0.80	5	1132
09:12:54	50.80	50.90	50.80	-0.80	2	1127
09:12:51	50.80	50.90	50.80	-0.80	1	1125
09:12:49	50.80	50.90	50.80	-0.80	10	1124
09:12:45	50.80	50.90	50.90	-0.70	1	1114
09:12:43	50.80	50.90	50.80	-0.80	5	1113
09:12:40	50.80	50.90	50.80	-0.80	3	1108
09:12:39	50.80	50.90	50.80	-0.80	3	1105
09:12:37	50.80	50.90	50.80	-0.80	1	1102
09:12:37	50.80	50.90	50.80	-0.80	1	1101
09:12:33	50.80	50.90	50.80	-0.80	1	1100
09:12:30	50.80	50.90	50.80	-0.80	1	1099
09:12:30	50.80	50.90	50.80	-0.80	10	1098
09:12:25	50.80	50.90	50.90	-0.70	1	1088
09:12:23	50.80	50.90	50.80	-0.80	1	1087
09:12:23	50.90	51.00	50.90	-0.70	14	1086
09:12:15	50.90	51.00	50.80	-0.80	4	1072
09:12:15	50.90	51.00	50.90	-0.70	1	1068
09:12:12	50.80	50.90	50.90	-0.70	2	1067
09:12:11	50.80	50.90	50.80	-0.80	1	1065
09:12:08	50.80	50.90	50.80	-0.80	1	1064
09:12:05	50.80	50.90	50.80	-0.80	2	1063
09:12:04	50.80	50.90	50.80	-0.80	1	1061
09:12:02	50.80	50.90	50.80	-0.80	2	1060
09:11:59	50.80	50.90	50.80	-0.80	1	1058
09:11:57	50.80	50.90	50.80	-0.80	1	1057
09:11:57	50.80	50.90	50.80	-0.80	1	1056
09:11:57	50.70	50.80	50.80	-0.80	11	1055
09:11:57	50.80	50.90	50.80	-0.80	1	1044
09:11:57	50.80	50.90	50.80	-0.80	1	1043
09:11:55	50.70	50.80	50.80	-0.80	1	1042
09:11:48	50.80	50.90	50.80	-0.80	1	1041
09:11:48	50.80	50.90	50.80	-0.80	1	1040
09:11:47	50.80	50.90	50.80	-0.80	4	1039
09:11:44	50.80	50.90	50.80	-0.80	1	1035
09:11:44	50.80	50.90	50.80	-0.80	50	1034
09:11:44	50.80	50.90	50.80	-0.80	2	984
09:11:40	50.80	50.90	50.90	-0.70	1	982
09:11:35	50.80	51.00	50.80	-0.80	1	981
09:11:35	50.80	51.00	50.80	-0.80	10	980
09:11:34	50.80	51.00	50.80	-0.80	1	970
09:11:34	50.80	51.00	50.80	-0.80	1	969
09:11:34	50.80	51.00	50.80	-0.80	1	968
09:11:34	50.80	51.00	50.80	-0.80	3	967
09:11:34	50.80	51.00	50.80	-0.80	2	964
09:11:34	50.90	51.00	50.90	-0.70	16	962
09:11:34	50.90	51.00	50.90	-0.70	2	946
09:11:34	50.90	51.00	50.90	-0.70	15	944
09:11:34	50.90	51.00	50.90	-0.70	15	929
09:11:28	50.90	51.00	50.90	-0.70	10	914
09:11:27	50.90	51.00	50.90	-0.70	2	904
09:11:26	50.90	51.00	50.90	-0.70	2	902
09:11:21	50.90	51.00	50.90	-0.70	1	900
09:11:20	50.90	51.00	50.90	-0.70	2	899
09:11:20	50.90	51.00	50.90	-0.70	1	897
09:11:20	50.90	51.00	50.90	-0.70	11	896
09:11:20	51.00	51.10	51.00	-0.60	5	885
09:11:20	51.00	51.10	51.00	-0.60	120	880
09:11:20	51.00	51.10	51.00	-0.60	15	760
09:11:09	51.00	51.20	51.00	-0.60	3	745
09:11:07	51.00	51.10	51.10	-0.50	4	742
09:11:07	51.10	51.20	51.10	-0.50	1	738
09:11:00	51.10	51.20	51.10	-0.50	1	737
09:10:57	51.10	51.20	51.10	-0.50	1	736
09:10:56	51.00	51.10	51.10	-0.50	1	735
09:10:55	51.00	51.10	51.10	-0.50	1	734
09:10:50	51.00	51.10	51.10	-0.50	2	733
09:10:49	51.00	51.10	51.10	-0.50	1	731
09:10:47	51.00	51.10	51.10	-0.50	1	730
09:10:43	51.00	51.10	51.10	-0.50	1	729
09:10:38	51.00	51.10	51.10	-0.50	1	728
09:10:36	51.00	51.10	51.10	-0.50	1	727
09:10:32	51.00	51.10	51.10	-0.50	1	726
09:10:17	51.00	51.10	51.10	-0.50	2	725
09:10:11	51.00	51.10	51.00	-0.60	5	723
09:10:06	51.00	51.10	51.10	-0.50	1	718
09:10:06	51.00	51.20	51.00	-0.60	2	717
09:10:06	51.00	51.20	51.00	-0.60	2	715
09:10:05	51.00	51.20	51.00	-0.60	14	713
09:10:05	51.10	51.20	51.10	-0.50	4	699
09:10:05	51.10	51.20	51.10	-0.50	11	695
09:10:01	51.10	51.20	51.10	-0.50	6	684
09:10:00	51.10	51.20	51.10	-0.50	7	678
09:09:43	51.10	51.20	51.10	-0.50	2	671
09:09:30	51.10	51.20	51.10	-0.50	2	669
09:09:30	51.10	51.20	51.10	-0.50	1	667
09:09:30	51.10	51.20	51.10	-0.50	6	666
09:09:26	51.10	51.20	51.10	-0.50	5	660
09:09:00	51.10	51.20	51.10	-0.50	2	655
09:09:00	51.10	51.20	51.10	-0.50	2	653
09:08:54	51.00	51.10	51.10	-0.50	2	651
09:08:51	51.00	51.10	51.10	-0.50	1	649
09:08:48	51.00	51.10	51.10	-0.50	2	648
09:08:45	51.00	51.10	51.10	-0.50	1	646
09:08:45	51.00	51.10	51.10	-0.50	2	645
09:08:44	51.00	51.10	51.10	-0.50	1	643
09:08:42	51.00	51.10	51.10	-0.50	1	642
09:08:41	51.00	51.10	51.10	-0.50	1	641
09:08:39	51.00	51.10	51.10	-0.50	1	640
09:08:35	51.00	51.10	51.10	-0.50	3	639
09:08:34	51.00	51.10	51.10	-0.50	1	636
09:08:33	51.00	51.10	51.10	-0.50	2	635
09:08:21	51.00	51.10	51.00	-0.60	1	633
09:08:20	51.10	51.20	51.10	-0.50	1	632
09:08:16	51.10	51.20	51.10	-0.50	1	631
09:08:10	51.00	51.20	51.00	-0.60	4	630
09:08:10	51.00	51.10	51.00	-0.60	3	626
09:08:10	51.10	51.20	51.10	-0.50	41	623
09:08:10	51.10	51.20	51.10	-0.50	18	582
09:08:05	51.10	51.20	51.10	-0.50	17	564
09:08:05	51.20	51.30	51.20	-0.40	6	547
09:08:05	51.10	51.20	51.20	-0.40	4	541
09:08:02	51.10	51.20	51.20	-0.40	1	537
09:08:01	51.20	51.30	51.20	-0.40	1	536
09:07:59	51.10	51.30	51.10	-0.50	1	535
09:07:58	51.20	51.30	51.20	-0.40	1	534
09:07:58	51.20	51.30	51.20	-0.40	5	533
09:07:56	51.20	51.30	51.20	-0.40	6	528
09:07:55	51.10	51.20	51.20	-0.40	1	522
09:07:53	51.20	51.30	51.20	-0.40	1	521
09:07:52	51.10	51.20	51.20	-0.40	5	520
09:07:49	51.10	51.20	51.20	-0.40	5	515
09:07:46	51.10	51.20	51.20	-0.40	5	510
09:07:30	51.10	51.20	51.10	-0.50	5	505
09:07:29	51.10	51.20	51.10	-0.50	1	500
09:07:24	51.10	51.20	51.10	-0.50	8	499
09:07:24	51.20	51.30	51.20	-0.40	1	491
09:07:20	51.10	51.20	51.20	-0.40	1	490
09:06:58	51.00	51.20	51.20	-0.40	1	489
09:06:58	51.10	51.20	51.10	-0.50	1	488
09:06:57	51.10	51.20	51.10	-0.50	2	487
09:06:55	51.10	51.20	51.10	-0.50	1	485
09:06:50	51.10	51.20	51.10	-0.50	1	484
09:06:49	51.10	51.20	51.10	-0.50	2	483
09:06:37	51.00	51.20	51.00	-0.60	1	481
09:06:34	51.00	51.20	51.20	-0.40	2	480
09:06:34	51.00	51.20	51.20	-0.40	1	478
09:06:34	51.00	51.20	51.20	-0.40	2	477
09:06:32	51.10	51.20	51.10	-0.50	31	475
09:06:28	51.20	51.30	51.20	-0.40	2	444
09:06:26	51.10	51.20	51.20	-0.40	2	442
09:06:23	51.10	51.20	51.20	-0.40	1	440
09:06:13	51.20	51.30	51.20	-0.40	6	439
09:06:09	51.20	51.30	51.30	-0.30	1	433
09:05:59	51.20	51.30	51.30	-0.30	1	432
09:05:58	51.30	51.40	51.30	-0.30	1	431
09:05:45	51.10	51.30	51.30	-0.30	1	430
09:05:40	51.10	51.30	51.30	-0.30	3	429
09:05:38	51.20	51.30	51.20	-0.40	1	426
09:05:37	51.10	51.20	51.20	-0.40	1	425
09:05:27	51.20	51.30	51.20	-0.40	13	424
09:05:27	51.20	51.30	51.20	-0.40	10	411
09:05:20	51.30	51.40	51.30	-0.30	1	401
09:05:18	51.20	51.30	51.30	-0.30	3	400
09:05:06	51.20	51.30	51.20	-0.40	1	397
09:05:05	51.20	51.30	51.20	-0.40	2	396
09:05:04	51.20	51.30	51.30	-0.30	1	394
09:04:21	51.20	51.30	51.20	-0.40	1	393
09:04:11	51.20	51.30	51.20	-0.40	1	392
09:04:03	51.20	51.30	51.10	-0.50	1	391
09:04:03	51.20	51.30	51.20	-0.40	1	390
09:03:59	51.20	51.30	51.20	-0.40	1	389
09:03:59	51.20	51.30	51.20	-0.40	1	388
09:03:54	51.10	51.30	51.10	-0.50	20	387
09:03:54	51.10	51.30	51.10	-0.50	3	367
09:03:53	51.10	51.30	51.10	-0.50	1	364
09:03:53	51.20	51.30	51.20	-0.40	24	363
09:03:50	51.20	51.30	51.30	-0.30	1	339
09:03:42	51.30	51.40	51.30	-0.30	2	338
09:03:42	51.30	51.40	51.30	-0.30	2	336
09:03:40	51.30	51.40	51.30	-0.30	1	334
09:03:37	51.30	51.40	51.30	-0.30	2	333
09:03:05	51.20	51.30	51.30	-0.30	1	331
09:03:04	51.30	51.40	51.30	-0.30	1	330
09:03:04	51.30	51.40	51.30	-0.30	1	329
09:03:04	51.30	51.40	51.30	-0.30	5	328
09:03:02	51.30	51.40	51.30	-0.30	2	323
09:03:02	51.30	51.40	51.30	-0.30	2	321
09:03:02	51.30	51.40	51.30	-0.30	19	319
09:02:59	51.30	51.40	51.30	-0.30	1	300
09:02:47	51.30	51.40	51.30	-0.30	1	299
09:02:47	51.40	51.50	51.40	-0.20	15	298
09:02:38	51.40	51.50	51.50	-0.10	1	283
09:02:27	51.40	51.50	51.50	-0.10	1	282
09:02:20	51.50	51.60	51.50	-0.10	1	281
09:02:00	51.30	51.50	51.50	-0.10	1	280
09:01:57	51.40	51.60	51.40	-0.20	5	279
09:01:52	51.20	51.30	51.30	-0.30	13	274
09:01:52	51.20	51.30	51.30	-0.30	1	261
09:01:52	51.40	51.60	51.30	-0.30	7	260
09:01:52	51.40	51.60	51.40	-0.20	4	253
09:01:40	51.20	51.50	51.50	-0.10	1	249
09:01:32	51.30	51.50	51.30	-0.30	1	248
09:01:29	51.20	51.40	51.40	-0.20	1	247
09:01:21	51.20	51.40	51.40	-0.20	1	246
09:01:20	51.30	51.40	51.30	-0.30	1	245
09:01:20	51.30	51.40	51.30	-0.30	1	244
09:01:20	51.10	51.30	51.30	-0.30	1	243
09:01:11	51.00	51.20	51.00	-0.60	4	242
09:01:11	51.00	51.20	51.00	-0.60	1	238
09:01:11	51.00	51.20	51.00	-0.60	1	237
09:01:11	51.20	51.30	51.20	-0.40	4	236
09:01:11	51.00	51.20	51.20	-0.40	1	232
09:01:10	51.10	51.30	51.10	-0.50	10	231
09:01:10	51.10	51.30	51.10	-0.50	12	221
09:01:10	51.10	51.30	51.10	-0.50	7	209
09:01:10	51.10	51.30	51.10	-0.50	10	202
09:01:10	51.10	51.30	51.10	-0.50	25	192
09:01:10	51.20	51.40	51.20	-0.40	28	167
09:01:10	51.20	51.40	51.20	-0.40	1	139
09:01:08	51.20	51.30	51.30	-0.30	1	138
09:01:04	51.20	51.30	51.30	-0.30	1	137
09:01:03	51.20	51.30	51.20	-0.40	1	136
09:01:03	51.20	51.30	51.20	-0.40	1	135
09:01:03	51.20	51.30	51.30	-0.30	1	134
09:01:03	51.30	51.50	51.30	-0.30	4	133
09:01:03	51.30	51.50	51.30	-0.30	11	129
09:00:53	51.40	51.50	51.40	-0.20	1	118
09:00:47	51.30	51.40	51.40	-0.20	1	117
09:00:46	51.30	51.50	51.50	-0.10	1	116
09:00:46	51.30	51.50	51.50	-0.10	1	115
09:00:46	51.30	51.40	51.40	-0.20	1	114
09:00:38	51.20	51.40	51.40	-0.20	1	113
09:00:28	51.20	51.40	51.50	-0.10	1	112
09:00:28	51.20	51.40	51.40	-0.20	5	111
09:00:28	51.30	51.40	51.30	-0.30	2	106
09:00:28	51.40	51.50	51.30	-0.30	21	104
09:00:28	51.40	51.50	51.40	-0.20	2	83
09:00:20	51.30	51.50	51.50	-0.10	1	81
09:00:19	51.40	51.50	51.40	-0.20	17	80
09:00:19	51.50	51.60	51.50	-0.10	2	63
09:00:12	51.50	51.60	51.50	-0.10	1	61
09:00:11	51.50	51.60	51.50	-0.10	1	60
09:00:11	51.50	51.60	51.50	-0.10	5	59
09:00:08	51.50	51.60	51.50	-0.10	1	54
09:00:06	51.50	51.60	51.60	0	1	53
09:00:06	--	--	51.60	0	52	52

　

其他人也逛...

App Store Card $ 1000 - 數位序號

Samsung Galaxy S25+ (12G/256G)

Samsung Galaxy S26 Ultra (12G/512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 6000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

飛利浦三刀頭電鬍刀 S5880/20

MyCard 10000點虛擬點數卡

統一超商10000元虛擬商品卡

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【Hermes 愛馬仕】大地男性淡香水 100ml

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

日月光投控ADR13日上漲0.36美元...

【金屬盤後】金價跌　銅價漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧3大境外金融中心上半年賺18.5億...
‧城鎮韌性演習　經部測試物資管...
‧聯電ADR13日上漲0.07美元漲幅0....

加密貨幣

比特幣BTC	63494.53	90.10	0.14%
以太幣ETH	1887.44	9.25	0.49%
瑞波幣XRP	1.01	0.01	0.56%
比特幣現金BCH	206.76	-5.63	-2.65%
萊特幣LTC	44.76	-0.09	-0.20%
卡達幣ADA	0.182927	0.00	0.29%
波場幣TRX	0.334209	0.00	-0.48%
恆星幣XLM	0.159597	0.00	0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。