材料*-KY  (4763) 化學工業 上市

51.30 ▼-0.30 -0.58% 2.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,761 51.20 86 51.30 33 51.90 52.10 51.00 51.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.2051.3051.30-0.30115761
13:30:0051.3051.4051.30-0.304205750
13:24:5551.2051.3051.30-0.3015330
13:24:5251.2051.3051.20-0.4025329
13:24:5051.2051.3051.30-0.3015327
13:24:4851.2051.3051.30-0.3015326
13:24:4051.2051.3051.20-0.4015325
13:24:3651.2051.3051.30-0.3025324
13:24:3651.2051.3051.30-0.30205322
13:24:0051.2051.3051.30-0.3015302
13:23:5151.2051.3051.20-0.4015301
13:23:3851.2051.3051.20-0.4015300
13:23:3751.2051.3051.30-0.3015299
13:23:3651.2051.3051.20-0.4025298
13:23:1351.2051.3051.20-0.4025296
13:23:0651.2051.3051.30-0.3025294
13:23:0251.2051.3051.20-0.40105292
13:22:4051.2051.3051.20-0.4015282
13:21:5951.2051.3051.20-0.4015281
13:21:3551.2051.3051.20-0.4015280
13:21:3451.2051.3051.20-0.4065279
13:21:1651.2051.3051.20-0.4015273
13:21:1251.2051.3051.30-0.3015272
13:20:4051.2051.3051.30-0.3015271
13:20:3651.2051.3051.30-0.3015270
13:20:3251.2051.3051.20-0.40105269
13:20:2251.2051.3051.20-0.4015259
13:20:2051.2051.3051.20-0.4015258
13:20:1951.2051.3051.20-0.4015257
13:20:0951.2051.3051.20-0.4015256
13:20:0151.2051.3051.20-0.4015255
13:20:0051.2051.3051.20-0.4035254
13:19:4451.2051.3051.20-0.40135251
13:19:4451.2051.3051.20-0.4025238
13:19:4451.2051.3051.20-0.4045236
13:19:3751.2051.3051.20-0.4015232
13:19:3651.2051.3051.20-0.4015231
13:19:3051.2051.3051.20-0.4025230
13:19:2751.2051.3051.20-0.4015228
13:19:2651.2051.3051.20-0.4015227
13:19:2351.2051.3051.20-0.4025226
13:19:1051.2051.3051.20-0.4015224
13:19:1051.2051.3051.20-0.4015223
13:19:0451.2051.3051.20-0.40105222
13:18:4751.2051.3051.20-0.4015212
13:18:4451.2051.3051.20-0.4015211
13:18:4251.2051.3051.20-0.4015210
13:18:3951.2051.3051.30-0.3015209
13:18:3651.2051.3051.20-0.40105208
13:18:2551.2051.3051.20-0.4025198
13:17:5351.2051.3051.20-0.4015196
13:17:3551.2051.3051.30-0.3035195
13:17:2651.2051.3051.20-0.4015192
13:17:2551.2051.3051.20-0.4015191
13:17:1951.2051.3051.20-0.4015190
13:17:1751.2051.3051.20-0.4025189
13:17:0851.2051.3051.20-0.4025187
13:17:0851.2051.3051.20-0.4045185
13:17:0851.1051.2051.20-0.4025181
13:17:0051.1051.3051.10-0.5025179
13:16:5551.1051.2051.20-0.4025177
13:16:5351.1051.2051.20-0.4045175
13:16:4951.1051.2051.20-0.4025171
13:16:4951.1051.2051.20-0.4015169
13:16:4651.1051.2051.20-0.4015168
13:16:4551.1051.2051.20-0.4015167
13:16:2451.1051.2051.20-0.4015166
13:16:1251.2051.3051.20-0.4015165
13:16:0951.2051.3051.20-0.4015164
13:16:0951.1051.2051.20-0.4015163
13:16:0951.1051.2051.20-0.4015162
13:16:0551.1051.2051.20-0.4075161
13:15:5351.1051.2051.10-0.5055154
13:15:4551.1051.2051.10-0.50115149
13:15:3351.1051.2051.10-0.5055138
13:15:3151.1051.2051.20-0.4025133
13:15:1151.1051.2051.30-0.3015131
13:15:1151.1051.2051.20-0.4015130
13:15:0551.1051.2051.20-0.4025129
13:14:4451.1051.2051.20-0.4015127
13:14:2651.1051.2051.20-0.4035126
13:14:1251.1051.2051.20-0.4055123
13:14:0451.2051.3051.20-0.4015118
13:13:5051.2051.3051.20-0.4035117
13:13:4951.2051.3051.20-0.4055114
13:13:4751.2051.3051.20-0.4035109
13:13:4751.2051.3051.20-0.4055106
13:13:4651.2051.3051.20-0.4015101
13:13:4651.1051.2051.20-0.4045100
13:13:4651.1051.2051.20-0.4015096
13:13:4151.1051.2051.20-0.40105095
13:13:3451.1051.2051.20-0.4015085
13:13:2551.1051.2051.20-0.4015084
13:13:0151.1051.3051.30-0.3035083
13:12:5351.2051.3051.20-0.4015080
13:12:4151.2051.3051.20-0.4015079
13:12:4051.2051.3051.20-0.4015078
13:12:3851.2051.3051.20-0.40115077
13:12:3851.1051.2051.20-0.4095066
13:12:3551.1051.2051.20-0.4045057
13:12:3151.1051.2051.20-0.4015053
13:12:2451.1051.2051.20-0.4015052
13:12:1751.1051.2051.20-0.4015051
13:12:1451.1051.2051.10-0.5015050
13:12:0851.1051.2051.20-0.4015049
13:12:0451.1051.2051.20-0.4015048
13:11:5451.1051.2051.20-0.4025047
13:11:4751.1051.2051.20-0.4055045
13:11:4151.1051.2051.20-0.4025040
13:11:3251.1051.2051.20-0.4025038
13:11:2851.1051.2051.20-0.4015036
13:11:1451.1051.2051.20-0.4035035
13:10:5851.1051.2051.10-0.5025032
13:10:5051.1051.2051.10-0.5015030
13:10:4251.1051.2051.10-0.5025029
13:10:3651.1051.2051.20-0.40205027
13:10:3351.1051.2051.10-0.5025007
13:10:2351.1051.2051.10-0.5015005
13:10:0351.1051.2051.10-0.5095004
13:10:0351.1051.2051.10-0.5054995
13:09:5551.1051.2051.10-0.5014990
13:09:5351.1051.2051.10-0.5044989
13:09:3251.1051.2051.10-0.5014985
13:09:2951.1051.2051.10-0.5044984
13:09:0951.1051.2051.10-0.5014980
13:08:5651.1051.2051.10-0.5014979
13:08:4251.1051.2051.10-0.50104978
13:08:3051.1051.2051.10-0.50104968
13:08:2551.1051.2051.10-0.5024958
13:08:1951.1051.2051.10-0.5014956
13:08:0551.1051.2051.10-0.5014955
13:08:0351.1051.2051.10-0.5014954
13:07:4051.1051.2051.10-0.5014953
13:07:3951.1051.2051.20-0.4014952
13:07:3851.1051.2051.10-0.5054951
13:07:3751.1051.2051.10-0.5014946
13:06:5851.1051.2051.10-0.5024945
13:06:0751.1051.2051.10-0.5044943
13:06:0051.1051.2051.10-0.5014939
13:05:4451.1051.2051.10-0.5014938
13:05:3551.1051.2051.20-0.4014937
13:05:3451.1051.2051.20-0.4054936
13:05:2351.1051.2051.20-0.4024931
13:04:3851.1051.2051.10-0.5024929
13:04:3451.1051.2051.20-0.4014927
13:04:2451.1051.2051.20-0.4014926
13:04:2251.1051.2051.20-0.4024925
13:03:5451.1051.2051.20-0.4024923
13:03:4451.1051.2051.20-0.4014921
13:03:2551.1051.2051.20-0.4054920
13:03:2351.1051.2051.20-0.4014915
13:03:2251.1051.2051.20-0.40104914
13:03:2051.1051.2051.20-0.4024904
13:02:4151.1051.2051.20-0.4014902
13:02:0151.1051.2051.10-0.5094901
13:01:4851.1051.2051.10-0.5014892
13:01:3051.1051.2051.10-0.5014891
13:01:2351.1051.2051.10-0.5014890
13:00:3951.1051.2051.20-0.4014889
13:00:3651.1051.2051.20-0.4014888
13:00:2251.1051.2051.20-0.40204887
13:00:1751.1051.2051.20-0.4024867
12:59:3051.1051.2051.20-0.4054865
12:59:2851.1051.2051.20-0.4014860
12:59:2651.1051.2051.10-0.5054859
12:59:2051.1051.2051.10-0.5024854
12:59:1451.1051.2051.10-0.5024852
12:58:4751.0051.1051.10-0.5024850
12:58:4751.0051.1051.10-0.5014848
12:58:3051.0051.1051.10-0.5014847
12:58:2351.0051.1051.00-0.6024846
12:58:2251.0051.1051.10-0.5014844
12:58:1351.1051.2051.10-0.5014843
12:58:1351.0051.1051.10-0.50854842
12:58:1351.0051.1051.00-0.60204757
12:58:1051.0051.1051.00-0.60104737
12:58:0651.0051.1051.00-0.6054727
12:57:5451.0051.1051.10-0.5014722
12:57:5351.0051.1051.00-0.60124721
12:57:5351.0051.1051.00-0.601284709
12:57:5351.0051.1051.00-0.60194581
12:57:5351.0051.1051.00-0.6084562
12:57:5151.0051.1051.00-0.6064554
12:57:2251.0051.1051.00-0.6044548
12:57:2051.0051.1051.10-0.5014544
12:57:1551.0051.1051.10-0.5054543
12:56:4351.0051.1051.10-0.5014538
12:56:3251.0051.1051.10-0.5024537
12:56:2851.0051.1051.10-0.5014535
12:56:2451.0051.1051.00-0.6054534
12:56:2451.0051.1051.00-0.6024529
12:56:2351.0051.1051.10-0.5054527
12:56:1251.0051.1051.10-0.5024522
12:56:0951.0051.1051.00-0.6034520
12:56:0951.0051.1051.00-0.6014517
12:56:0751.0051.1051.10-0.5064516
12:56:0751.1051.2051.10-0.50524510
12:56:0751.1051.2051.10-0.5074458
12:56:0751.1051.2051.10-0.5074451
12:56:0751.1051.2051.10-0.501784444
12:55:5151.1051.2051.10-0.5054266
12:55:3451.1051.2051.10-0.5054261
12:55:2851.1051.2051.20-0.4014256
12:55:0751.2051.3051.20-0.4014255
12:54:4851.2051.3051.20-0.4054254
12:54:4551.2051.3051.20-0.4014249
12:54:3851.2051.3051.20-0.4074248
12:54:3851.1051.2051.20-0.4034241
12:54:2651.1051.2051.20-0.4014238
12:54:2051.1051.2051.20-0.4014237
12:54:1751.1051.2051.20-0.40104236
12:54:0451.2051.3051.20-0.40724226
12:53:0751.2051.3051.30-0.30104154
12:52:4351.2051.3051.30-0.3014144
12:51:0951.2051.3051.30-0.3014143
12:51:0751.2051.3051.20-0.40224142
12:50:5451.2051.3051.30-0.3014120
12:50:4751.2051.3051.20-0.4014119
12:50:1451.2051.3051.30-0.3014118
12:50:0751.2051.3051.20-0.4014117
12:50:0651.2051.3051.30-0.3064116
12:50:0651.2051.3051.20-0.40654110
12:50:0651.2051.3051.20-0.40244045
12:50:0651.2051.3051.20-0.40324021
12:50:0651.2051.4051.20-0.401663989
12:50:0651.2051.4051.20-0.4013823
12:49:5951.3051.4051.30-0.3023822
12:49:5951.2051.3051.30-0.3013820
12:49:5951.2051.3051.30-0.3013819
12:49:5451.2051.3051.30-0.3023818
12:49:5351.2051.3051.30-0.3013816
12:49:5151.3051.4051.30-0.3033815
12:49:5151.2051.3051.30-0.30113812
12:49:5051.2051.3051.30-0.30103801
12:49:5051.2051.3051.30-0.3013791
12:49:2951.2051.3051.30-0.3013790
12:49:1951.2051.3051.30-0.3013789
12:49:1451.2051.3051.30-0.3013788
12:48:5951.2051.3051.30-0.3013787
12:48:5651.2051.3051.30-0.3013786
12:48:5151.2051.3051.30-0.30103785
12:48:4751.2051.3051.30-0.3033775
12:48:3551.2051.3051.30-0.3053772
12:48:2151.2051.3051.30-0.3033767
12:47:1451.2051.3051.30-0.3013764
12:47:0951.2051.3051.30-0.3013763
12:47:0551.2051.3051.30-0.3013762
12:47:0451.2051.3051.30-0.3013761
12:46:5751.2051.3051.30-0.3013760
12:46:2751.3051.4051.30-0.3083759
12:46:2751.2051.3051.30-0.30123751
12:45:3951.2051.3051.30-0.3013739
12:45:2351.2051.3051.20-0.40103738
12:45:2051.2051.3051.30-0.3013728
12:45:0051.3051.4051.30-0.30343727
12:44:5151.3051.4051.30-0.3013693
12:44:3651.3051.4051.40-0.2013692
12:44:1351.3051.4051.40-0.2013691
12:44:1351.3051.4051.30-0.3013690
12:43:4651.3051.4051.40-0.2023689
12:43:3251.3051.4051.30-0.3013687
12:43:1351.3051.4051.30-0.3013686
12:42:4351.3051.4051.40-0.20203685
12:42:2651.3051.4051.40-0.2013665
12:41:2851.3051.4051.40-0.2013664
12:39:4751.3051.4051.40-0.2023663
12:39:3351.3051.4051.30-0.3013661
12:39:3151.3051.4051.30-0.3033660
12:39:2851.2051.3051.30-0.3063657
12:39:0151.3051.4051.30-0.30193651
12:38:4051.3051.4051.30-0.3013632
12:38:3251.2051.4051.40-0.2013631
12:38:1351.3051.4051.30-0.3013630
12:38:0951.3051.4051.30-0.3013629
12:38:0951.3051.4051.30-0.30153628
12:37:3851.3051.4051.30-0.3083613
12:37:0751.3051.4051.30-0.3023605
12:37:0751.3051.4051.30-0.3023603
12:37:0751.3051.4051.30-0.3063601
12:37:0351.3051.4051.30-0.3073595
12:37:0351.2051.3051.30-0.3033588
12:37:0051.2051.3051.20-0.4013585
12:36:5151.3051.4051.30-0.3013584
12:36:5051.2051.3051.30-0.3013583
12:36:4351.3051.4051.30-0.3013582
12:36:3751.2051.3051.30-0.3053581
12:36:1851.2051.3051.30-0.3013576
12:36:1251.2051.3051.30-0.3013575
12:35:5951.2051.3051.30-0.3013574
12:35:5051.3051.4051.30-0.3013573
12:35:3651.3051.4051.30-0.3013572
12:35:3251.3051.4051.30-0.3013571
12:35:0851.3051.4051.30-0.3013570
12:34:3651.3051.4051.30-0.3013569
12:34:3351.3051.4051.30-0.3023568
12:34:2251.3051.4051.30-0.3033566
12:34:2251.2051.3051.30-0.3023563
12:34:0751.2051.3051.20-0.4013561
12:34:0051.3051.4051.30-0.3023560
12:33:5551.3051.4051.30-0.3013558
12:33:5351.3051.4051.30-0.3063557
12:33:4151.3051.4051.40-0.2043551
12:33:2151.3051.4051.30-0.3013547
12:33:0451.3051.4051.30-0.3013546
12:32:5151.3051.4051.30-0.3023545
12:32:5151.2051.3051.30-0.30183543
12:32:2551.2051.3051.30-0.3013525
12:32:1651.2051.3051.20-0.4033524
12:32:0651.2051.3051.30-0.3023521
12:31:3451.2051.3051.30-0.3013519
12:31:2351.2051.3051.30-0.3013518
12:31:0851.2051.3051.30-0.3013517
12:31:0051.2051.3051.30-0.3013516
12:30:5551.2051.3051.30-0.3013515
12:30:4751.2051.3051.30-0.3023514
12:30:2351.3051.4051.30-0.3013512
12:30:1851.2051.3051.30-0.3013511
12:30:1851.2051.3051.30-0.3053510
12:30:1151.2051.3051.30-0.3013505
12:30:0751.3051.4051.30-0.3043504
12:29:5951.3051.4051.30-0.3023500
12:29:5451.3051.4051.30-0.3023498
12:28:4951.2051.4051.40-0.2013496
12:28:3751.3051.4051.30-0.3013495
12:28:0451.3051.4051.30-0.3033494
12:28:0151.3051.4051.30-0.30163491
12:27:5351.2051.3051.30-0.3043475
12:27:5351.2051.3051.30-0.3013471
12:27:4751.3051.4051.30-0.3033470
12:27:4751.2051.3051.30-0.3073467
12:27:4251.2051.3051.30-0.30103460
12:27:4151.2051.3051.30-0.3013450
12:27:4051.2051.3051.30-0.3013449
12:27:3751.2051.3051.30-0.3013448
12:27:3651.2051.3051.30-0.3033447
12:27:3551.2051.3051.30-0.3013444
12:27:2851.2051.3051.30-0.3013443
12:27:2351.2051.3051.30-0.3013442
12:27:1951.2051.3051.30-0.3053441
12:27:1251.2051.3051.30-0.3023436
12:27:0851.2051.3051.30-0.3053434
12:26:5951.2051.3051.30-0.30103429
12:26:4651.2051.3051.20-0.4013419
12:26:2551.2051.3051.20-0.4033418
12:25:3251.2051.4051.20-0.4073415
12:25:3251.3051.4051.30-0.3013408
12:25:3251.2051.3051.30-0.3043407
12:25:2851.2051.3051.30-0.3013403
12:25:2551.2051.3051.30-0.3013402
12:25:1251.3051.4051.30-0.30103401
12:25:0651.3051.4051.30-0.3033391
12:25:0151.2051.4051.40-0.2013388
12:24:5851.2051.4051.20-0.4013387
12:24:5451.2051.3051.30-0.3013386
12:24:5251.2051.3051.30-0.3013385
12:24:4551.2051.3051.20-0.4033384
12:24:3551.2051.3051.30-0.3023381
12:24:2551.2051.3051.20-0.4053379
12:24:1551.2051.3051.30-0.30173374
12:24:1551.2051.3051.20-0.4083357
12:24:1451.2051.3051.20-0.4013349
12:24:1351.3051.4051.30-0.302063348
12:24:1351.3051.4051.30-0.301023142
12:22:1151.4051.5051.40-0.2053040
12:22:0251.4051.5051.40-0.2023035
12:22:0151.3051.4051.40-0.2023033
12:21:4651.3051.4051.40-0.2063031
12:21:3851.3051.4051.40-0.2053025
12:21:2451.3051.4051.40-0.2013020
12:21:0851.3051.4051.40-0.2013019
12:21:0451.4051.5051.40-0.2023018
12:21:0451.3051.4051.40-0.2013016
12:20:5451.4051.5051.40-0.2023015
12:20:5451.3051.4051.40-0.2013013
12:20:3251.4051.5051.40-0.2013012
12:20:1951.4051.5051.40-0.2013011
12:19:3051.4051.5051.40-0.2023010
12:19:1551.4051.5051.40-0.2013008
12:18:3651.4051.5051.40-0.2013007
12:18:2251.4051.5051.40-0.2013006
12:17:3951.4051.5051.40-0.2013005
12:17:3851.4051.5051.40-0.2013004
12:17:2551.4051.5051.40-0.2013003
12:17:2051.3051.4051.40-0.2013002
12:17:1651.3051.4051.40-0.2013001
12:17:0151.3051.4051.40-0.2013000
12:16:4451.3051.4051.40-0.2022999
12:16:4351.3051.4051.40-0.2052997
12:16:4351.3051.4051.40-0.2012992
12:15:5351.3051.4051.40-0.2032991
12:15:4151.3051.4051.40-0.2012988
12:15:1851.3051.4051.40-0.2052987
12:15:0951.3051.4051.40-0.2052982
12:14:1751.4051.5051.40-0.20372977
12:14:1751.4051.5051.40-0.2072940
12:13:5851.4051.5051.40-0.2012933
12:13:4651.4051.5051.40-0.2012932
12:13:1551.4051.5051.40-0.2012931
12:12:1551.4051.5051.40-0.2042930
12:12:0051.4051.5051.40-0.2042926
12:11:2751.4051.5051.40-0.2062922
12:11:1051.4051.5051.50-0.1052916
12:09:5651.4051.5051.40-0.2022911
12:08:3651.4051.5051.50-0.1012909
12:08:1451.4051.5051.40-0.2062908
12:08:1451.4051.5051.40-0.20182902
12:08:1451.4051.5051.40-0.2012884
12:08:0751.4051.5051.40-0.2012883
12:08:0351.4051.5051.40-0.2012882
12:06:4751.4051.5051.40-0.2012881
12:06:0051.4051.5051.40-0.2012880
12:05:5551.4051.5051.50-0.1012879
12:05:3951.4051.5051.40-0.20102878
12:05:0651.4051.5051.50-0.1012868
12:04:3751.4051.5051.50-0.1012867
12:04:3651.4051.5051.40-0.2022866
12:03:3851.3051.4051.40-0.20102864
12:03:2151.3051.4051.40-0.2022854
12:03:1751.3051.4051.40-0.2012852
12:03:1151.3051.4051.40-0.2012851
12:03:0851.3051.4051.40-0.2012850
12:03:0251.3051.4051.40-0.2012849
12:03:0151.3051.4051.40-0.2012848
12:02:4351.3051.4051.40-0.2012847
12:02:0551.3051.4051.40-0.2022846
12:01:5451.3051.4051.40-0.2012844
12:01:3251.3051.4051.40-0.2012843
12:01:2451.3051.4051.40-0.2012842
12:00:4751.3051.4051.40-0.2012841
12:00:2851.4051.5051.40-0.2012840
11:59:4951.4051.5051.40-0.2012839
11:59:3851.4051.5051.40-0.2022838
11:59:3451.3051.4051.40-0.20132836
11:59:3451.3051.4051.40-0.2012823
11:58:3851.4051.5051.40-0.2042822
11:58:3851.3051.4051.40-0.2062818
11:58:2351.4051.5051.40-0.2012812
11:58:0151.4051.5051.40-0.20272811
11:57:1251.4051.5051.50-0.10202784
11:56:1551.4051.5051.40-0.2012764
11:56:0751.4051.5051.40-0.2012763
11:56:0751.4051.5051.40-0.2072762
11:55:1751.4051.5051.40-0.2012755
11:55:0751.3051.4051.40-0.2012754
11:55:0751.3051.4051.40-0.2022753
11:55:0651.3051.4051.40-0.2012751
11:55:0651.3051.4051.40-0.20402750
11:54:5451.3051.4051.40-0.2012710
11:54:4551.3051.4051.40-0.2012709
11:53:2451.3051.4051.40-0.2012708
11:53:0051.4051.5051.40-0.20392707
11:53:0051.4051.5051.40-0.20102668
11:52:0051.4051.5051.40-0.2032658
11:51:5251.4051.5051.40-0.2012655
11:50:4651.4051.5051.40-0.2012654
11:49:0851.4051.5051.40-0.2012653
11:48:3051.4051.5051.40-0.20122652
11:48:3051.4051.5051.40-0.20102640
11:46:1151.4051.5051.40-0.2012630
11:45:2751.4051.5051.40-0.2012629
11:45:1451.4051.5051.40-0.2012628
11:43:5551.4051.5051.40-0.2032627
11:42:4451.4051.5051.40-0.2012624
11:42:3151.4051.5051.40-0.2092623
11:42:3151.4051.5051.40-0.2012614
11:41:3751.3051.4051.40-0.20102613
11:41:2251.3051.4051.40-0.2012603
11:40:5551.4051.5051.40-0.2012602
11:39:3751.4051.5051.40-0.2012601
11:38:4051.4051.5051.40-0.20122600
11:38:4051.4051.5051.40-0.2052588
11:37:4551.4051.5051.40-0.2012583
11:37:4451.4051.5051.50-0.1012582
11:37:4451.4051.5051.40-0.20122581
11:37:2051.4051.5051.40-0.2052569
11:36:1751.4051.5051.40-0.2012564
11:34:4751.4051.5051.40-0.2012563
11:34:0251.4051.5051.40-0.2012562
11:33:4051.4051.5051.40-0.2062561
11:33:4051.3051.4051.40-0.2042555
11:33:2951.3051.4051.40-0.2012551
11:33:2751.3051.4051.40-0.2012550
11:33:1051.4051.5051.40-0.2022549
11:33:1051.4051.5051.40-0.2032547
11:33:0551.4051.5051.40-0.2012544
11:33:0351.4051.5051.40-0.2012543
11:32:5951.4051.5051.40-0.2042542
11:32:5951.3051.4051.40-0.2062538
11:32:5751.3051.4051.40-0.20102532
11:32:5551.3051.4051.40-0.2022522
11:32:5151.3051.4051.40-0.20102520
11:32:2951.3051.4051.40-0.2022510
11:32:2551.3051.4051.40-0.2012508
11:32:0251.3051.4051.40-0.2032507
11:31:5051.3051.4051.40-0.2012504
11:31:1751.4051.5051.40-0.20662503
11:31:0251.4051.5051.40-0.2022437
11:30:4751.4051.5051.40-0.2012435
11:30:2351.4051.5051.50-0.1012434
11:29:5951.4051.5051.50-0.1012433
11:29:5351.4051.5051.40-0.2012432
11:29:2051.4051.5051.50-0.1012431
11:29:1551.4051.5051.50-0.1022430
11:28:4351.4051.5051.40-0.2012428
11:28:4251.4051.5051.50-0.1012427
11:28:0851.4051.5051.40-0.2022426
11:27:5451.4051.5051.50-0.1022424
11:27:4651.4051.5051.40-0.2052422
11:27:4351.4051.5051.50-0.1012417
11:27:4051.4051.5051.50-0.1012416
11:27:2951.4051.5051.40-0.20402415
11:26:4551.4051.5051.50-0.1012375
11:26:3551.5051.6051.50-0.1032374
11:25:5451.5051.6051.50-0.1042371
11:25:3951.4051.5051.40-0.2012367
11:25:1551.5051.6051.50-0.1072366
11:25:1551.4051.5051.50-0.1032359
11:25:1351.4051.5051.50-0.1012356
11:25:0851.4051.5051.50-0.10122355
11:25:0851.4051.5051.50-0.1052343
11:24:3251.4051.5051.50-0.1012338
11:23:5351.4051.5051.50-0.1012337
11:23:1851.4051.5051.50-0.1012336
11:22:3351.5051.6051.50-0.1012335
11:22:2251.5051.6051.50-0.1062334
11:22:2251.5051.6051.50-0.1042328
11:22:2051.5051.6051.50-0.1012324
11:22:0851.5051.6051.50-0.1012323
11:22:0051.4051.6051.60012322
11:21:5451.4051.5051.50-0.1012321
11:21:4551.4051.5051.50-0.1012320
11:21:2551.4051.5051.50-0.1012319
11:21:0551.5051.6051.50-0.1072318
11:21:0551.4051.5051.50-0.1032311
11:21:0451.4051.5051.50-0.1012308
11:19:4251.4051.5051.50-0.1012307
11:19:0951.5051.6051.50-0.1042306
11:19:0951.4051.5051.50-0.1012302
11:18:4351.4051.5051.50-0.1012301
11:18:3451.4051.5051.50-0.1052300
11:18:1651.4051.5051.50-0.10202295
11:18:0151.4051.5051.40-0.2012275
11:17:5951.4051.5051.40-0.2052274
11:17:2351.4051.5051.40-0.20502269
11:16:1351.5051.6051.50-0.1062219
11:16:1351.5051.6051.50-0.1052213
11:16:1151.5051.6051.50-0.1032208
11:16:0051.5051.6051.50-0.1022205
11:15:5951.5051.6051.50-0.1022203
11:15:5751.5051.6051.50-0.1052201
11:15:5351.5051.6051.50-0.1012196
11:15:3951.5051.6051.50-0.1012195
11:15:3251.5051.6051.50-0.1022194
11:14:3951.5051.6051.50-0.1012192
11:14:1651.5051.6051.50-0.1022191
11:14:1151.5051.6051.50-0.1022189
11:13:5651.5051.6051.50-0.1012187
11:13:4551.5051.6051.50-0.1012186
11:13:4051.5051.6051.50-0.1012185
11:13:2551.5051.6051.50-0.1022184
11:12:3951.5051.6051.50-0.1012182
11:12:3951.5051.6051.50-0.10232181
11:12:3951.5051.6051.50-0.1042158
11:12:3951.5051.6051.50-0.1062154
11:12:3951.5051.6051.50-0.1042148
11:12:3951.5051.6051.50-0.1022144
11:12:3951.5051.6051.50-0.10762142
11:12:3951.5051.6051.50-0.1012066
11:12:2251.5051.7051.50-0.1012065
11:12:2151.6051.7051.60012064
11:12:1751.6051.7051.60012063
11:12:1751.5051.6051.60012062
11:11:5251.5051.6051.60012061
11:11:5251.5051.6051.60012060
11:11:4451.5051.6051.50-0.1032059
11:11:4351.5051.6051.60022056
11:11:1051.5051.6051.60022054
11:11:0751.5051.6051.60012052
11:10:3451.5051.6051.60012051
11:10:1151.5051.6051.50-0.1032050
11:10:0651.5051.6051.60012047
11:09:2051.5051.6051.60052046
11:07:3051.6051.7051.60022041
11:07:3051.6051.7051.60032039
11:07:2551.5051.6051.60052036
11:07:2351.5051.6051.50-0.10252031
11:07:2151.5051.6051.60012006
11:07:1251.5051.6051.60012005
11:07:0651.5051.6051.60012004
11:05:5351.5051.6051.60012003
11:05:4451.6051.7051.60072002
11:05:4451.6051.7051.60041995
11:05:4451.6051.7051.60011991
11:05:4451.6051.7051.60041990
11:03:1951.6051.7051.60011986
11:02:3151.6051.7051.60011985
11:02:2551.6051.7051.60021984
11:02:2351.6051.7051.60011982
11:01:2151.6051.7051.60011981
11:01:1551.6051.7051.70+0.10201980
10:58:4151.5051.6051.60011960
10:58:2451.6051.7051.50-0.10191959
10:58:2451.6051.7051.60061940
10:58:1651.6051.7051.70+0.1021934
10:58:0851.5051.6051.60011932
10:58:0051.5051.6051.60031931
10:57:2351.5051.6051.600201928
10:56:3851.5051.6051.50-0.1011908
10:55:5551.5051.7051.50-0.1011907
10:55:5251.6051.7051.60081906
10:55:5251.6051.7051.600201898
10:55:3751.6051.7051.60051878
10:55:2351.6051.7051.60021873
10:54:4951.6051.7051.60021871
10:54:3051.6051.7051.60021869
10:54:0651.6051.7051.60011867
10:53:4251.6051.7051.60011866
10:52:3751.6051.7051.70+0.1011865
10:51:1951.6051.7051.60011864
10:50:2551.6051.7051.60021863
10:49:5451.6051.7051.60031861
10:49:2351.6051.7051.600101858
10:49:0351.6051.7051.60011848
10:48:3751.6051.7051.60011847
10:47:5051.5051.6051.60021846
10:47:4651.6051.7051.60021844
10:47:4651.5051.6051.60081842
10:47:4551.5051.6051.50-0.1011834
10:47:3751.5051.6051.60011833
10:47:2451.5051.6051.600101832
10:46:2751.5051.6051.50-0.1011822
10:44:0051.5051.6051.60011821
10:43:5851.5051.6051.60011820
10:43:5851.5051.6051.50-0.1021819
10:43:3451.5051.6051.600101817
10:43:2151.5051.6051.50-0.1021807
10:42:3551.5051.6051.60031805
10:42:2651.5051.6051.60011802
10:41:5151.5051.6051.50-0.1051801
10:41:3651.5051.6051.50-0.1011796
10:41:1851.5051.6051.60021795
10:40:4451.5051.6051.50-0.1011793
10:40:1451.6051.7051.60011792
10:40:0951.6051.7051.70+0.1011791
10:39:5851.5051.6051.60011790
10:39:3451.6051.7051.60011789
10:39:1351.6051.7051.60021788
10:38:4651.6051.7051.60011786
10:38:4451.5051.6051.60041785
10:38:3451.5051.6051.60011781
10:38:3251.5051.6051.60021780
10:38:0251.5051.6051.60011778
10:37:4651.5051.6051.60051777
10:37:2951.5051.6051.60021772
10:37:0951.5051.6051.50-0.1011770
10:36:3551.5051.6051.50-0.1021769
10:35:4451.5051.6051.50-0.1011767
10:35:4351.5051.6051.50-0.1041766
10:35:0351.5051.6051.50-0.1011762
10:34:4651.5051.6051.50-0.1011761
10:34:1351.5051.6051.50-0.1011760
10:34:1351.5051.6051.50-0.1011759
10:34:1351.6051.7051.600371758
10:34:1051.6051.7051.60021721
10:33:1951.6051.7051.60011719
10:33:1251.6051.7051.70+0.1021718
10:32:5451.6051.7051.70+0.1011716
10:32:2051.6051.7051.70+0.1011715
10:31:5051.6051.7051.70+0.1011714
10:31:2651.7051.8051.70+0.1011713
10:31:1751.7051.8051.70+0.1081712
10:31:0451.7051.8051.70+0.1011704
10:31:0251.7051.8051.70+0.1011703
10:30:5651.7051.8051.70+0.1021702
10:30:4651.7051.8051.70+0.1011700
10:29:5251.7051.8051.80+0.2011699
10:29:4551.7051.8051.70+0.1011698
10:29:3751.7051.8051.70+0.1031697
10:29:3151.7051.8051.70+0.1051694
10:28:3951.7051.8051.70+0.1011689
10:28:3151.7051.8051.70+0.1011688
10:28:2151.7051.8051.70+0.10121687
10:28:0351.7051.8051.70+0.1051675
10:27:3651.7051.8051.70+0.10101670
10:27:1851.7051.8051.70+0.1011660
10:27:0951.6051.7051.70+0.1031659
10:26:5851.6051.7051.70+0.1011656
10:26:5751.6051.7051.70+0.1011655
10:26:5451.6051.7051.70+0.1011654
10:26:4351.7051.8051.70+0.1031653
10:26:4351.7051.8051.70+0.10101650
10:25:3551.7051.8051.80+0.2051640
10:25:1951.7051.8051.70+0.1011635
10:24:5851.7051.8051.80+0.2011634
10:24:4251.7051.8051.80+0.2021633
10:24:3851.7051.8051.80+0.2011631
10:24:3351.7051.8051.80+0.2011630
10:24:0551.7051.8051.80+0.2011629
10:23:3451.7051.8051.70+0.1011628
10:23:2551.7051.8051.80+0.2011627
10:23:1651.7051.8051.80+0.2041626
10:22:0951.6051.7051.70+0.10181622
10:22:0951.6051.7051.70+0.1031604
10:20:2951.5051.6051.60021601
10:19:4451.6051.7051.60041599
10:19:2851.6051.7051.60051595
10:19:2551.6051.7051.70+0.1041590
10:17:5851.6051.7051.60021586
10:17:5751.6051.7051.60011584
10:16:2451.5051.6051.60031583
10:16:1051.6051.7051.60071580
10:15:5651.6051.7051.60011573
10:15:5651.6051.7051.60011572
10:15:5651.6051.7051.60021571
10:15:3351.6051.7051.60021569
10:14:4551.5051.7051.50-0.1031567
10:14:4451.5051.6051.60011564
10:14:4451.5051.6051.600171563
10:14:1951.5051.6051.50-0.1011546
10:14:0751.5051.6051.60011545
10:12:1451.5051.6051.60011544
10:11:5151.5051.6051.60011543
10:11:4651.5051.6051.50-0.1011542
10:10:1351.5051.6051.50-0.1031541
10:10:0951.5051.6051.50-0.1011538
10:09:3951.4051.5051.50-0.1011537
10:09:2951.5051.6051.50-0.1031536
10:09:2951.4051.5051.50-0.1071533
10:08:4451.4051.6051.40-0.2011526
10:07:5751.5051.6051.50-0.1031525
10:07:5451.4051.5051.50-0.1011522
10:07:5451.4051.5051.50-0.1011521
10:07:4951.4051.5051.50-0.1011520
10:07:4951.4051.5051.50-0.1011519
10:07:3851.4051.5051.50-0.1031518
10:07:3651.5051.6051.50-0.1011515
10:07:2051.5051.6051.50-0.1011514
10:07:1951.5051.6051.50-0.1011513
10:07:1651.5051.6051.50-0.1011512
10:07:1351.5051.6051.50-0.1011511
10:07:1351.5051.6051.50-0.1011510
10:07:1351.4051.5051.50-0.10141509
10:07:0951.4051.5051.50-0.1011495
10:06:4451.4051.5051.50-0.1011494
10:06:1251.4051.5051.50-0.1031493
10:06:0351.4051.5051.50-0.1011490
10:05:5751.4051.5051.50-0.1011489
10:05:2851.4051.5051.50-0.1011488
10:05:2351.4051.5051.50-0.1021487
10:05:0851.4051.5051.50-0.10201485
10:05:0651.4051.5051.40-0.2011465
10:04:0551.4051.5051.40-0.20101464
10:03:4251.4051.5051.40-0.2021454
10:03:3851.4051.5051.50-0.1011452
10:03:1151.4051.5051.50-0.1011451
10:02:4551.4051.5051.50-0.1031450
10:02:3451.4051.5051.40-0.2011447
10:02:3351.4051.5051.40-0.20101446
10:02:0051.4051.5051.40-0.20161436
10:02:0051.4051.5051.40-0.2011420
10:02:0051.4051.5051.40-0.2021419
10:01:3551.5051.6051.50-0.1011417
10:01:2351.4051.6051.60051416
10:01:1851.5051.6051.50-0.1011411
10:01:1351.5051.6051.50-0.1011410
10:01:1351.5051.6051.50-0.1011409
10:01:1251.4051.5051.50-0.1011408
10:01:0951.5051.6051.50-0.1011407
10:01:0851.5051.6051.50-0.1011406
10:01:0451.5051.6051.50-0.1011405
10:01:0451.4051.5051.50-0.1041404
10:01:0151.4051.5051.50-0.1021400
10:00:4951.4051.5051.50-0.1011398
10:00:4551.4051.5051.50-0.1021397
10:00:3551.4051.5051.50-0.1011395
10:00:0551.4051.5051.50-0.1021394
09:59:4951.4051.5051.50-0.1051392
09:59:3051.4051.5051.50-0.1011387
09:58:4951.5051.6051.50-0.1011386
09:58:2851.5051.6051.50-0.1011385
09:57:0551.5051.6051.50-0.1011384
09:56:3051.5051.6051.50-0.1011383
09:56:1351.5051.6051.50-0.1021382
09:55:5051.4051.5051.50-0.1011380
09:55:2951.4051.5051.50-0.1011379
09:55:2951.4051.5051.50-0.1011378
09:55:1451.4051.5051.50-0.1011377
09:55:1351.4051.5051.50-0.1011376
09:55:1051.4051.5051.50-0.1011375
09:55:0851.4051.5051.50-0.1041374
09:54:2851.4051.5051.50-0.1051370
09:54:1951.5051.6051.50-0.1081365
09:54:1951.5051.6051.50-0.10101357
09:53:5651.5051.6051.50-0.1011347
09:53:2951.5051.6051.50-0.1021346
09:53:0651.5051.6051.60011344
09:51:5751.5051.6051.50-0.1021343
09:51:5051.5051.6051.50-0.1011341
09:51:1051.5051.6051.50-0.1021340
09:50:5451.5051.6051.60011338
09:50:0051.4051.5051.50-0.10131337
09:49:2851.4051.5051.40-0.2011324
09:49:0251.4051.6051.40-0.2011323
09:48:4951.4051.5051.50-0.10301322
09:48:2451.4051.5051.40-0.2011292
09:47:5951.4051.5051.40-0.2011291
09:47:3251.4051.5051.40-0.2021290
09:47:2451.4051.5051.50-0.1011288
09:47:2051.4051.5051.40-0.2011287
09:47:1751.4051.5051.50-0.1011286
09:47:1651.4051.5051.50-0.1011285
09:47:1651.4051.5051.50-0.1031284
09:46:5951.4051.5051.40-0.2021281
09:46:5851.4051.5051.50-0.1011279
09:46:2251.4051.5051.40-0.2011278
09:45:4951.4051.5051.30-0.3051277
09:45:4951.4051.5051.40-0.2031272
09:45:4851.3051.4051.40-0.2021269
09:45:3951.3051.4051.40-0.2011267
09:45:0451.3051.5051.30-0.30311266
09:45:0451.3051.5051.30-0.3011235
09:44:2151.4051.5051.30-0.30101234
09:44:2151.4051.5051.40-0.20111224
09:44:0151.4051.5051.50-0.1011213
09:43:4951.4051.5051.40-0.2011212
09:43:3751.3051.4051.40-0.2041211
09:43:3051.3051.4051.40-0.2011207
09:43:3051.3051.4051.40-0.2011206
09:43:2751.3051.4051.40-0.2011205
09:43:1751.4051.5051.40-0.2011204
09:43:1751.4051.5051.40-0.2041203
09:43:1351.4051.5051.40-0.2011199
09:43:1251.4051.5051.40-0.2021198
09:43:1251.4051.5051.40-0.2011196
09:43:1251.4051.5051.40-0.2031195
09:43:1251.4051.5051.40-0.2011192
09:42:5651.3051.4051.40-0.2021191
09:42:5451.3051.4051.40-0.2011189
09:42:4151.3051.4051.40-0.2011188
09:42:3251.4051.5051.40-0.20311187
09:41:3951.4051.5051.50-0.1011156
09:41:2051.4051.5051.40-0.2011155
09:41:1751.4051.5051.40-0.2011154
09:41:1651.4051.5051.40-0.2011153
09:41:1551.4051.5051.40-0.2011152
09:41:1251.3051.4051.40-0.2021151
09:40:5351.4051.5051.40-0.2031149
09:40:5151.4051.5051.40-0.2051146
09:40:4251.4051.5051.40-0.2011141
09:40:3551.3051.4051.40-0.2011140
09:40:3451.4051.5051.40-0.20381139
09:40:3451.4051.5051.40-0.20441101
09:40:3451.5051.6051.50-0.1011057
09:40:3251.4051.5051.50-0.1051056
09:40:2551.4051.5051.50-0.10161051
09:40:2151.4051.5051.50-0.1021035
09:40:1151.4051.5051.50-0.1021033
09:40:0951.4051.5051.50-0.1011031
09:39:5051.4051.5051.50-0.10201030
09:39:1351.4051.5051.40-0.2051010
09:39:1151.4051.5051.40-0.2021005
09:39:0451.4051.5051.40-0.2021003
09:38:3851.4051.5051.40-0.2011001
09:38:3751.4051.5051.50-0.1051000
09:38:3651.4051.5051.40-0.201995
09:38:3651.4051.5051.40-0.201994
09:38:3651.4051.5051.40-0.2020993
09:38:2751.4051.5051.50-0.101973
09:38:1951.4051.5051.50-0.101972
09:37:1851.4051.5051.50-0.1013971
09:37:1451.4051.5051.50-0.101958
09:36:5151.5051.6051.50-0.104957
09:36:5151.5051.6051.50-0.101953
09:36:4851.5051.6051.50-0.1025952
09:36:2851.5051.6051.50-0.101927
09:36:2251.5051.6051.50-0.101926
09:36:2251.5051.6051.50-0.103925
09:36:0851.5051.6051.50-0.101922
09:36:0551.5051.6051.6001921
09:36:0451.5051.6051.50-0.101920
09:35:4951.5051.6051.50-0.102919
09:35:4951.5051.6051.50-0.101917
09:35:1051.5051.6051.50-0.102916
09:34:1051.5051.6051.6001914
09:34:0351.5051.6051.6001913
09:33:5151.5051.6051.6001912
09:33:4051.5051.6051.50-0.102911
09:32:5551.5051.6051.50-0.102909
09:32:4351.5051.6051.50-0.1010907
09:32:1851.5051.6051.50-0.1010897
09:32:0151.5051.6051.50-0.101887
09:31:5451.5051.6051.50-0.105886
09:31:3351.5051.6051.50-0.105881
09:31:2651.5051.6051.6001876
09:31:2351.5051.6051.50-0.101875
09:31:1051.5051.6051.50-0.105874
09:31:0951.5051.6051.6002869
09:31:0051.5051.6051.50-0.105867
09:30:4351.5051.6051.50-0.101862
09:30:3951.5051.6051.50-0.101861
09:29:4551.5051.6051.50-0.1010860
09:29:4451.5051.6051.50-0.1015850
09:29:4251.5051.6051.50-0.104835
09:29:2651.5051.6051.50-0.101831
09:29:1351.5051.6051.50-0.106830
09:29:0851.5051.6051.50-0.108824
09:28:0351.5051.6051.50-0.105816
09:27:1151.5051.6051.60010811
09:27:0951.5051.6051.50-0.101801
09:26:5851.5051.6051.6001800
09:26:5751.5051.6051.50-0.101799
09:26:2951.5051.6051.50-0.101798
09:26:2551.5051.6051.50-0.1040797
09:26:0151.5051.6051.6001757
09:25:5751.5051.6051.50-0.1010756
09:25:2651.6051.7051.6005746
09:25:2551.5051.6051.60010741
09:25:0751.5051.6051.60010731
09:24:1651.6051.7051.60012721
09:24:1451.6051.7051.6005709
09:23:2651.6051.7051.6002704
09:23:1851.6051.7051.6001702
09:22:4951.6051.7051.60010701
09:22:4851.6051.7051.70+0.105691
09:22:4351.6051.7051.70+0.102686
09:22:3451.6051.7051.6001684
09:22:0751.6051.7051.6002683
09:21:4051.6051.7051.70+0.102681
09:21:2851.6051.7051.70+0.103679
09:20:2851.6051.7051.60010676
09:20:2251.6051.7051.6001666
09:20:1551.6051.7051.6001665
09:20:1151.5051.6051.6002664
09:20:0351.4051.6051.6008662
09:20:0351.5051.6051.40-0.209654
09:20:0351.5051.6051.50-0.101645
09:19:5051.4051.5051.50-0.101644
09:19:5051.4051.5051.50-0.103643
09:19:5051.5051.6051.40-0.2019640
09:19:5051.5051.6051.50-0.1071621
09:19:4451.5051.6051.6001550
09:19:4151.6051.7051.6004549
09:19:3951.6051.7051.6001545
09:19:3951.6051.7051.6002544
09:19:3051.5051.6051.6005542
09:19:2851.5051.6051.6005537
09:19:2351.5051.7051.50-0.101532
09:19:1951.6051.7051.6001531
09:19:0951.5051.6051.6009530
09:19:0751.5051.6051.50-0.104521
09:19:0751.5051.6051.50-0.104517
09:19:0751.6051.7051.6003513
09:19:0751.6051.7051.6004510
09:19:0751.6051.7051.60050506
09:19:0751.6051.7051.60014456
09:19:0751.6051.7051.6002442
09:19:0551.6051.7051.70+0.102440
09:19:0451.6051.7051.70+0.101438
09:18:5151.7051.8051.70+0.101437
09:18:5151.6051.7051.70+0.104436
09:18:3851.6051.7051.70+0.101432
09:18:2051.7051.8051.70+0.101431
09:18:2051.7051.8051.70+0.102430
09:18:2051.6051.7051.70+0.107428
09:17:5151.7051.8051.70+0.104421
09:17:1051.7051.8051.80+0.201417
09:16:5951.6051.7051.70+0.101416
09:16:5451.6051.7051.70+0.104415
09:16:4751.6051.7051.70+0.101411
09:16:4051.6051.7051.70+0.101410
09:16:3351.6051.7051.70+0.102409
09:16:2151.6051.7051.70+0.1010407
09:16:1851.6051.7051.70+0.102397
09:16:1451.6051.7051.70+0.101395
09:15:4551.6051.7051.70+0.101394
09:15:4351.6051.7051.70+0.102393
09:15:3151.6051.7051.70+0.1010391
09:15:2251.7051.8051.70+0.104381
09:15:1751.7051.8051.70+0.101377
09:15:1551.6051.7051.70+0.102376
09:15:0451.7051.8051.70+0.1010374
09:15:0451.7051.8051.70+0.1014364
09:14:2551.7051.8051.80+0.201350
09:14:2551.7051.8051.80+0.201349
09:14:2451.7051.8051.70+0.107348
09:14:0951.7051.8051.70+0.102341
09:14:0951.7051.8051.70+0.103339
09:13:1551.8051.9051.80+0.202336
09:13:0651.7051.8051.80+0.201334
09:12:5951.7051.8051.80+0.201333
09:12:5351.8051.9051.80+0.201332
09:12:4451.7051.8051.80+0.201331
09:12:1851.8051.9051.80+0.2015330
09:12:0651.9052.0051.90+0.302315
09:12:0651.9052.0051.90+0.301313
09:12:0651.9052.0051.90+0.302312
09:12:0651.9052.0051.90+0.3026310
09:12:0651.9052.0051.90+0.301284
09:11:5751.9052.0051.90+0.301283
09:11:1851.9052.0051.90+0.301282
09:10:5151.9052.0051.90+0.301281
09:10:4451.8051.9051.90+0.302280
09:10:4451.9052.0051.90+0.301278
09:10:4251.8051.9051.90+0.305277
09:10:2151.8051.9051.90+0.304272
09:10:1951.9052.0051.90+0.3031268
09:10:1851.9052.0051.90+0.305237
09:08:5151.9052.0051.90+0.301232
09:08:3551.9052.0052.00+0.401231
09:08:2851.9052.0051.90+0.301230
09:08:0352.0052.1051.90+0.308229
09:08:0352.0052.1052.00+0.402221
09:07:5851.9052.0052.00+0.401219
09:07:5851.9052.0052.00+0.401218
09:07:4251.9052.0052.00+0.4035217
09:07:4151.8051.9051.90+0.302182
09:07:4151.8051.9051.90+0.306180
09:07:4151.9052.0051.90+0.302174
09:07:2551.9052.0051.90+0.301172
09:07:2451.8051.9051.90+0.304171
09:07:2451.9052.0051.90+0.306167
09:07:1051.9052.0051.90+0.303161
09:07:0951.9052.0051.90+0.3010158
09:07:0751.9052.0051.90+0.301148
09:06:3651.9052.0051.90+0.301147
09:06:2951.9052.0051.90+0.301146
09:05:4751.9052.0051.90+0.301145
09:05:4751.9052.0051.90+0.301144
09:05:3651.9052.0052.00+0.401143
09:05:0751.9052.0051.90+0.301142
09:05:0751.9052.1051.90+0.301141
09:05:0752.0052.1052.00+0.401140
09:05:0152.0052.1052.00+0.409139
09:04:5952.0052.1052.00+0.401130
09:04:5452.0052.1052.00+0.402129
09:04:4652.0052.1052.10+0.502127
09:04:2252.0052.1052.00+0.401125
09:04:0952.0052.1052.10+0.501124
09:04:0152.0052.1052.00+0.405123
09:03:4452.0052.1052.00+0.401118
09:03:3651.9052.0052.00+0.401117
09:03:3251.8052.0052.00+0.404116
09:03:3251.8052.0052.00+0.405112
09:03:2851.9052.0051.90+0.3011107
09:03:2851.9052.0051.90+0.30196
09:03:0651.9052.1052.10+0.50295
09:02:4651.9052.0052.00+0.40493
09:02:4252.0052.1052.00+0.40289
09:02:3452.0052.1052.00+0.40187
09:02:2052.0052.1052.00+0.40186
09:02:1851.9052.0052.00+0.40385
09:02:1851.9052.0052.00+0.40182
09:02:1651.9052.0052.00+0.40181
09:02:0952.0052.1052.00+0.40180
09:02:0352.0052.1052.00+0.40179
09:01:5352.0052.1052.00+0.40178
09:01:3351.9052.1051.90+0.30177
09:01:2652.0052.1052.00+0.40176
09:01:2452.0052.1052.00+0.40175
09:01:2452.0052.1052.00+0.40174
09:01:1952.0052.1052.00+0.40573
09:01:0752.0052.1052.10+0.50168
09:01:0452.0052.1052.10+0.50567
09:01:0152.0052.1052.00+0.40162
09:00:4051.9052.1052.10+0.50261
09:00:3651.9052.1052.10+0.50159
09:00:2851.9052.0052.00+0.40158
09:00:1851.9052.1051.90+0.30157
09:00:11----51.90+0.303156
 
加密貨幣
比特幣BTC 95285.88 -239.28 -0.25%
以太幣ETH 3340.40 44.92 1.36%
瑞波幣XRP 2.06 -0.01 -0.40%
比特幣現金BCH 593.02 -6.51 -1.09%
萊特幣LTC 75.14 -0.12 -0.17%
卡達幣ADA 0.393768 0.00 -0.45%
波場幣TRX 0.319788 0.01 3.37%
恆星幣XLM 0.225994 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。