最新AI帶旺半導體業 IC通路商文曄、大聯大營收拚破兆熱門中華電信ADR5日上漲0.46美元漲幅1.11%折台股130.75元

更新報價

材料-KY (4763)* 化學工業上市

53.70 ▲－－－－ 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,664	53.70	68	53.80	16	54.10	54.80	53.50	53.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.70	0	47	2664
13:30:00	53.70	53.80	53.70	0	189	2617
13:24:58	53.60	53.70	53.70	0	1	2428
13:24:58	53.60	53.70	53.70	0	1	2427
13:24:55	53.60	53.70	53.70	0	2	2426
13:24:50	53.60	53.70	53.60	-0.10	1	2424
13:24:50	53.60	53.70	53.70	0	1	2423
13:24:49	53.70	53.80	53.70	0	1	2422
13:24:48	53.70	53.80	53.80	+0.10	1	2421
13:24:40	53.60	53.80	53.80	+0.10	1	2420
13:24:35	53.60	53.80	53.60	-0.10	1	2419
13:24:34	53.60	53.80	53.80	+0.10	1	2418
13:24:24	53.70	53.80	53.60	-0.10	1	2417
13:24:24	53.70	53.80	53.70	0	2	2416
13:24:12	53.70	53.80	53.70	0	1	2414
13:24:05	53.60	53.70	53.70	0	1	2413
13:23:59	53.60	53.70	53.70	0	4	2412
13:23:55	53.60	53.70	53.70	0	2	2408
13:23:52	53.60	53.70	53.70	0	2	2406
13:23:51	53.60	53.70	53.70	0	1	2404
13:23:46	53.70	53.80	53.70	0	1	2403
13:23:45	53.70	53.80	53.70	0	1	2402
13:23:38	53.70	53.80	53.70	0	1	2401
13:23:11	53.60	53.70	53.70	0	1	2400
13:23:11	53.60	53.70	53.70	0	3	2399
13:23:10	53.70	53.80	53.70	0	1	2396
13:23:08	53.70	53.80	53.70	0	8	2395
13:23:05	53.70	53.80	53.70	0	1	2387
13:23:04	53.70	53.80	53.70	0	2	2386
13:23:03	53.70	53.80	53.70	0	1	2384
13:23:01	53.70	53.80	53.70	0	1	2383
13:22:28	53.70	53.80	53.70	0	1	2382
13:22:22	53.70	53.80	53.70	0	8	2381
13:22:05	53.70	53.80	53.80	+0.10	1	2373
13:21:38	53.70	53.80	53.80	+0.10	2	2372
13:21:17	53.80	53.90	53.80	+0.10	2	2370
13:20:21	53.80	53.90	53.80	+0.10	1	2368
13:20:13	53.70	53.90	53.70	0	1	2367
13:20:05	53.70	53.90	53.70	0	2	2366
13:19:59	53.70	53.90	53.70	0	2	2364
13:19:55	53.70	53.90	53.70	0	7	2362
13:19:54	53.70	53.90	53.70	0	1	2355
13:19:54	53.70	53.90	53.70	0	2	2354
13:19:54	53.70	53.90	53.70	0	40	2352
13:19:54	53.80	53.90	53.70	0	18	2312
13:19:54	53.80	53.90	53.80	+0.10	1	2294
13:19:23	53.80	53.90	53.80	+0.10	1	2293
13:19:15	53.70	53.80	53.80	+0.10	5	2292
13:18:53	53.70	53.80	53.80	+0.10	1	2287
13:18:42	53.80	53.90	53.80	+0.10	3	2286
13:18:23	53.70	53.80	53.80	+0.10	2	2283
13:18:18	53.70	53.80	53.80	+0.10	1	2281
13:18:11	53.80	53.90	53.80	+0.10	1	2280
13:18:11	53.80	53.90	53.80	+0.10	1	2279
13:18:06	53.80	53.90	53.80	+0.10	1	2278
13:17:58	53.70	53.80	53.80	+0.10	1	2277
13:17:56	53.70	53.80	53.80	+0.10	2	2276
13:17:50	53.80	53.90	53.80	+0.10	1	2274
13:17:50	53.80	53.90	53.80	+0.10	13	2273
13:17:34	53.70	53.80	53.80	+0.10	1	2260
13:17:24	53.80	53.90	53.80	+0.10	1	2259
13:17:00	53.70	53.80	53.80	+0.10	5	2258
13:16:49	53.70	53.80	53.80	+0.10	1	2253
13:16:48	53.70	53.80	53.80	+0.10	1	2252
13:16:48	53.80	53.90	53.80	+0.10	1	2251
13:16:18	53.80	53.90	53.80	+0.10	1	2250
13:16:17	53.70	53.80	53.80	+0.10	2	2249
13:16:17	53.70	53.80	53.70	0	1	2247
13:16:11	53.70	53.90	53.70	0	3	2246
13:16:10	53.80	53.90	53.80	+0.10	2	2243
13:15:21	53.80	53.90	53.80	+0.10	1	2241
13:14:55	53.70	53.80	53.80	+0.10	1	2240
13:14:33	53.70	53.80	53.80	+0.10	1	2239
13:14:23	53.80	53.90	53.80	+0.10	7	2238
13:14:17	53.80	53.90	53.80	+0.10	1	2231
13:13:43	53.80	53.90	53.80	+0.10	1	2230
13:13:37	53.70	53.80	53.80	+0.10	1	2229
13:13:32	53.80	53.90	53.80	+0.10	1	2228
13:13:32	53.80	53.90	53.80	+0.10	2	2227
13:12:55	53.80	53.90	53.80	+0.10	20	2225
13:12:21	53.80	54.00	53.80	+0.10	3	2205
13:12:21	53.90	54.00	53.90	+0.20	1	2202
13:12:16	53.80	53.90	53.90	+0.20	1	2201
13:12:15	53.80	53.90	53.90	+0.20	1	2200
13:12:10	53.80	53.90	53.90	+0.20	1	2199
13:12:09	53.80	53.90	53.90	+0.20	4	2198
13:12:07	53.80	53.90	53.90	+0.20	1	2194
13:11:59	53.90	54.00	53.90	+0.20	17	2193
13:10:38	53.90	54.00	54.00	+0.30	1	2176
13:09:53	53.90	54.00	54.00	+0.30	1	2175
13:08:57	53.80	53.90	53.90	+0.20	2	2174
13:08:54	53.80	53.90	53.90	+0.20	1	2172
13:08:35	53.80	53.90	53.90	+0.20	1	2171
13:08:34	53.90	54.00	53.90	+0.20	4	2170
13:08:34	53.90	54.00	53.90	+0.20	1	2166
13:07:54	53.90	54.00	53.90	+0.20	1	2165
13:07:51	53.80	53.90	53.90	+0.20	9	2164
13:07:51	53.80	53.90	53.90	+0.20	1	2155
13:07:11	53.80	53.90	53.80	+0.10	4	2154
13:07:10	53.80	53.90	53.90	+0.20	1	2150
13:06:56	53.90	54.00	53.90	+0.20	4	2149
13:06:56	53.80	53.90	53.90	+0.20	32	2145
13:06:52	53.80	53.90	53.80	+0.10	1	2113
13:06:36	53.80	53.90	53.80	+0.10	1	2112
13:06:09	53.80	53.90	53.80	+0.10	1	2111
13:06:00	53.80	53.90	53.80	+0.10	1	2110
13:05:48	53.80	53.90	53.80	+0.10	1	2109
13:05:40	53.80	53.90	53.80	+0.10	3	2108
13:05:26	53.80	53.90	53.80	+0.10	4	2105
13:05:17	53.70	53.80	53.80	+0.10	1	2101
13:05:06	53.70	53.80	53.80	+0.10	1	2100
13:05:04	53.70	53.80	53.80	+0.10	6	2099
13:05:04	53.70	53.80	53.80	+0.10	8	2093
13:05:04	53.70	53.80	53.80	+0.10	9	2085
13:05:04	53.70	53.80	53.80	+0.10	3	2076
13:04:55	53.70	53.80	53.80	+0.10	1	2073
13:03:40	53.70	53.80	53.80	+0.10	1	2072
13:03:29	53.70	53.80	53.70	0	1	2071
13:03:00	53.70	53.80	53.80	+0.10	1	2070
13:02:46	53.70	53.80	53.80	+0.10	1	2069
13:01:11	53.70	53.80	53.70	0	1	2068
13:01:04	53.70	53.80	53.70	0	2	2067
13:00:06	53.70	53.80	53.80	+0.10	1	2065
12:58:53	53.70	53.80	53.80	+0.10	1	2064
12:57:56	53.70	53.80	53.80	+0.10	1	2063
12:57:15	53.70	53.80	53.70	0	2	2062
12:57:12	53.70	53.80	53.70	0	4	2060
12:57:05	53.70	53.80	53.70	0	1	2056
12:57:02	53.70	53.80	53.70	0	1	2055
12:57:01	53.70	53.80	53.70	0	3	2054
12:57:00	53.70	53.80	53.80	+0.10	1	2051
12:56:47	53.70	53.80	53.80	+0.10	1	2050
12:56:47	53.70	53.80	53.80	+0.10	1	2049
12:55:44	53.70	53.80	53.70	0	1	2048
12:54:17	53.70	53.80	53.70	0	5	2047
12:53:10	53.70	53.80	53.80	+0.10	1	2042
12:52:59	53.70	53.80	53.80	+0.10	3	2041
12:52:34	53.70	53.80	53.80	+0.10	1	2038
12:52:06	53.70	53.80	53.80	+0.10	1	2037
12:52:05	53.70	53.80	53.80	+0.10	1	2036
12:51:51	53.70	53.80	53.80	+0.10	2	2035
12:51:36	53.70	53.80	53.80	+0.10	1	2033
12:51:32	53.70	53.80	53.80	+0.10	1	2032
12:51:20	53.70	53.80	53.80	+0.10	4	2031
12:51:11	53.70	53.80	53.80	+0.10	2	2027
12:50:38	53.70	53.80	53.80	+0.10	1	2025
12:50:04	53.70	53.80	53.80	+0.10	1	2024
12:49:41	53.70	53.80	53.80	+0.10	1	2023
12:49:29	53.70	53.80	53.80	+0.10	1	2022
12:48:24	53.70	53.80	53.70	0	1	2021
12:48:09	53.70	53.80	53.70	0	1	2020
12:48:01	53.70	53.80	53.70	0	1	2019
12:47:15	53.70	53.80	53.70	0	2	2018
12:46:12	53.70	53.80	53.80	+0.10	1	2016
12:45:29	53.70	53.80	53.80	+0.10	1	2015
12:45:27	53.70	53.80	53.70	0	1	2014
12:45:26	53.70	53.80	53.70	0	5	2013
12:44:14	53.70	53.80	53.80	+0.10	1	2008
12:44:04	53.70	53.80	53.70	0	1	2007
12:43:12	53.70	53.80	53.70	0	1	2006
12:42:46	53.70	53.80	53.80	+0.10	4	2005
12:41:55	53.80	53.90	53.80	+0.10	3	2001
12:41:10	53.70	53.80	53.80	+0.10	13	1998
12:40:48	53.70	53.80	53.80	+0.10	1	1985
12:40:48	53.70	53.80	53.70	0	2	1984
12:39:27	53.70	53.80	53.80	+0.10	1	1982
12:39:20	53.70	53.80	53.70	0	3	1981
12:38:41	53.70	53.80	53.80	+0.10	1	1978
12:38:02	53.70	53.80	53.70	0	5	1977
12:37:50	53.70	53.80	53.70	0	1	1972
12:37:48	53.70	53.80	53.70	0	2	1971
12:37:44	53.70	53.80	53.70	0	1	1969
12:37:34	53.70	53.80	53.70	0	1	1968
12:37:28	53.70	53.80	53.70	0	1	1967
12:36:09	53.70	53.80	53.80	+0.10	1	1966
12:35:56	53.70	53.80	53.80	+0.10	1	1965
12:35:44	53.70	53.80	53.80	+0.10	1	1964
12:35:29	53.70	53.80	53.80	+0.10	1	1963
12:35:24	53.70	53.80	53.80	+0.10	1	1962
12:35:24	53.70	53.80	53.80	+0.10	1	1961
12:35:20	53.80	53.90	53.80	+0.10	16	1960
12:35:17	53.80	53.90	53.90	+0.20	1	1944
12:35:10	53.80	53.90	53.80	+0.10	1	1943
12:34:23	53.80	53.90	53.80	+0.10	1	1942
12:33:01	53.80	53.90	53.90	+0.20	1	1941
12:32:36	53.80	53.90	53.80	+0.10	1	1940
12:32:21	53.80	53.90	53.80	+0.10	1	1939
12:32:19	53.70	53.80	53.80	+0.10	21	1938
12:32:18	53.70	53.80	53.80	+0.10	4	1917
12:32:16	53.70	53.80	53.70	0	3	1913
12:31:59	53.70	53.80	53.80	+0.10	4	1910
12:30:54	53.70	53.80	53.80	+0.10	1	1906
12:30:52	53.70	53.80	53.80	+0.10	1	1905
12:30:51	53.70	53.80	53.70	0	2	1904
12:30:26	53.70	53.80	53.70	0	1	1902
12:30:17	53.70	53.80	53.70	0	9	1901
12:30:06	53.70	53.80	53.70	0	1	1892
12:30:00	53.70	53.80	53.80	+0.10	1	1891
12:29:48	53.70	53.80	53.70	0	30	1890
12:29:35	53.70	53.80	53.80	+0.10	1	1860
12:28:39	53.70	53.80	53.80	+0.10	1	1859
12:28:37	53.70	53.80	53.80	+0.10	1	1858
12:28:13	53.70	53.80	53.80	+0.10	1	1857
12:28:03	53.70	53.80	53.80	+0.10	5	1856
12:27:35	53.70	53.80	53.80	+0.10	2	1851
12:27:28	53.70	53.80	53.70	0	1	1849
12:26:55	53.70	53.80	53.70	0	1	1848
12:25:48	53.80	53.90	53.80	+0.10	1	1847
12:25:48	53.80	53.90	53.80	+0.10	1	1846
12:25:44	53.70	53.80	53.80	+0.10	3	1845
12:25:42	53.70	53.80	53.80	+0.10	2	1842
12:25:35	53.70	53.90	53.70	0	1	1840
12:25:34	53.70	53.80	53.80	+0.10	1	1839
12:25:33	53.80	53.90	53.80	+0.10	1	1838
12:25:33	53.80	53.90	53.80	+0.10	1	1837
12:25:33	53.80	53.90	53.80	+0.10	1	1836
12:25:33	53.80	53.90	53.80	+0.10	44	1835
12:25:33	53.80	53.90	53.80	+0.10	6	1791
12:24:53	53.80	53.90	53.80	+0.10	1	1785
12:22:19	53.80	53.90	53.80	+0.10	1	1784
12:22:08	53.80	53.90	53.80	+0.10	1	1783
12:20:55	53.80	53.90	53.80	+0.10	3	1782
12:17:11	53.90	54.00	53.90	+0.20	1	1779
12:17:11	53.90	54.00	53.90	+0.20	1	1778
12:16:07	53.80	53.90	53.90	+0.20	5	1777
12:14:57	53.80	53.90	53.90	+0.20	1	1772
12:14:45	53.80	53.90	53.90	+0.20	2	1771
12:14:37	53.80	53.90	53.90	+0.20	1	1769
12:14:25	53.80	53.90	53.90	+0.20	1	1768
12:14:25	53.80	53.90	53.90	+0.20	1	1767
12:13:46	53.90	54.00	53.90	+0.20	1	1766
12:13:37	53.90	54.00	53.90	+0.20	1	1765
12:13:32	53.80	53.90	53.90	+0.20	1	1764
12:13:32	53.80	53.90	53.90	+0.20	5	1763
12:13:13	53.80	53.90	53.90	+0.20	3	1758
12:12:34	53.80	53.90	53.80	+0.10	1	1755
12:12:03	53.80	53.90	53.80	+0.10	1	1754
12:11:03	53.80	54.00	53.80	+0.10	1	1753
12:10:27	53.80	54.00	53.80	+0.10	1	1752
12:10:19	53.80	54.00	54.00	+0.30	1	1751
12:10:19	53.80	53.90	53.90	+0.20	6	1750
12:09:57	53.80	54.00	53.80	+0.10	3	1744
12:09:34	53.80	54.00	53.80	+0.10	1	1741
12:09:28	53.80	53.90	53.90	+0.20	1	1740
12:08:57	53.90	54.00	53.90	+0.20	2	1739
12:08:38	53.80	53.90	53.90	+0.20	1	1737
12:08:28	53.80	53.90	53.90	+0.20	3	1736
12:06:54	53.80	53.90	53.90	+0.20	1	1733
12:06:05	53.90	54.00	53.90	+0.20	1	1732
12:04:20	53.80	53.90	53.90	+0.20	1	1731
12:01:46	53.80	53.90	53.90	+0.20	1	1730
12:01:40	53.80	53.90	53.90	+0.20	2	1729
12:00:36	53.80	53.90	53.90	+0.20	1	1727
12:00:16	53.90	54.00	53.90	+0.20	1	1726
11:59:14	53.80	53.90	53.90	+0.20	2	1725
11:56:48	53.80	53.90	53.90	+0.20	1	1723
11:56:38	53.80	53.90	53.90	+0.20	1	1722
11:56:13	53.90	54.00	53.90	+0.20	1	1721
11:55:30	53.90	54.00	53.90	+0.20	1	1720
11:55:15	53.90	54.00	53.90	+0.20	1	1719
11:54:04	53.90	54.00	53.90	+0.20	2	1718
11:54:03	53.90	54.00	53.90	+0.20	1	1716
11:52:40	53.90	54.00	53.90	+0.20	1	1715
11:52:40	53.90	54.00	53.90	+0.20	1	1714
11:51:29	53.80	53.90	53.90	+0.20	1	1713
11:50:43	53.80	53.90	53.90	+0.20	1	1712
11:50:17	53.80	53.90	53.90	+0.20	2	1711
11:50:15	53.80	53.90	53.90	+0.20	5	1709
11:50:11	53.90	54.00	53.90	+0.20	4	1704
11:50:11	53.90	54.00	53.90	+0.20	5	1700
11:49:41	53.90	54.00	54.00	+0.30	1	1695
11:48:55	53.90	54.00	53.90	+0.20	1	1694
11:48:46	53.90	54.00	53.90	+0.20	1	1693
11:48:37	53.90	54.00	53.90	+0.20	1	1692
11:47:38	53.90	54.00	53.90	+0.20	1	1691
11:47:37	53.90	54.00	54.00	+0.30	1	1690
11:47:02	53.90	54.00	54.00	+0.30	2	1689
11:46:37	53.90	54.00	54.00	+0.30	2	1687
11:44:41	53.90	54.00	54.00	+0.30	2	1685
11:44:13	53.90	54.00	53.90	+0.20	1	1683
11:43:47	53.90	54.00	53.90	+0.20	1	1682
11:43:12	53.80	53.90	53.90	+0.20	4	1681
11:43:12	53.80	53.90	53.90	+0.20	5	1677
11:43:07	53.80	53.90	53.90	+0.20	1	1672
11:43:03	53.80	53.90	53.90	+0.20	5	1671
11:42:12	53.80	53.90	53.90	+0.20	5	1666
11:40:54	53.80	53.90	53.90	+0.20	5	1661
11:40:24	53.80	53.90	53.90	+0.20	5	1656
11:39:43	53.80	53.90	53.90	+0.20	1	1651
11:38:12	53.80	53.90	53.90	+0.20	1	1650
11:37:17	53.80	53.90	53.90	+0.20	5	1649
11:37:15	53.80	53.90	53.90	+0.20	10	1644
11:32:59	53.80	53.90	53.90	+0.20	1	1634
11:32:43	53.80	53.90	53.90	+0.20	15	1633
11:30:56	53.80	53.90	53.80	+0.10	1	1618
11:30:38	53.70	53.80	53.80	+0.10	4	1617
11:30:14	53.70	53.80	53.80	+0.10	1	1613
11:30:10	53.70	53.80	53.80	+0.10	1	1612
11:30:08	53.70	53.80	53.80	+0.10	2	1611
11:29:32	53.70	53.80	53.80	+0.10	2	1609
11:29:26	53.70	53.80	53.70	0	2	1607
11:29:19	53.70	53.80	53.80	+0.10	1	1605
11:28:57	53.70	53.80	53.80	+0.10	1	1604
11:28:29	53.70	53.80	53.80	+0.10	1	1603
11:27:25	53.70	53.80	53.80	+0.10	1	1602
11:27:06	53.70	53.80	53.70	0	2	1601
11:26:53	53.70	53.80	53.80	+0.10	5	1599
11:25:43	53.70	53.80	53.80	+0.10	5	1594
11:25:20	53.70	53.80	53.80	+0.10	10	1589
11:24:41	53.70	53.80	53.80	+0.10	1	1579
11:24:17	53.70	53.80	53.70	0	1	1578
11:23:32	53.70	53.80	53.70	0	1	1577
11:23:17	53.70	53.80	53.70	0	3	1576
11:23:15	53.70	53.80	53.70	0	2	1573
11:23:15	53.70	53.80	53.70	0	3	1571
11:23:14	53.70	53.80	53.70	0	12	1568
11:23:13	53.70	53.80	53.70	0	14	1556
11:23:13	53.70	53.80	53.70	0	4	1542
11:23:13	53.70	53.80	53.70	0	7	1538
11:23:13	53.70	53.80	53.70	0	2	1531
11:23:13	53.80	53.90	53.80	+0.10	57	1529
11:23:13	53.80	53.90	53.80	+0.10	21	1472
11:23:13	53.80	53.90	53.80	+0.10	1	1451
11:21:33	53.80	53.90	53.80	+0.10	5	1450
11:21:21	53.80	53.90	53.80	+0.10	3	1445
11:20:39	53.80	53.90	53.80	+0.10	1	1442
11:20:37	53.80	53.90	53.80	+0.10	2	1441
11:20:33	53.80	53.90	53.80	+0.10	1	1439
11:13:36	53.90	54.00	53.90	+0.20	1	1438
11:13:36	53.90	54.00	53.90	+0.20	4	1437
11:13:00	53.80	53.90	53.90	+0.20	1	1433
11:12:34	53.90	54.00	53.90	+0.20	1	1432
11:12:19	53.90	54.00	53.80	+0.10	12	1431
11:12:19	53.90	54.00	53.90	+0.20	8	1419
11:11:44	53.90	54.00	53.90	+0.20	7	1411
11:10:39	53.90	54.00	54.00	+0.30	5	1404
11:08:11	54.00	54.10	54.00	+0.30	1	1399
11:08:11	54.00	54.10	54.00	+0.30	2	1398
11:07:57	54.00	54.10	54.00	+0.30	1	1396
11:07:48	54.00	54.10	54.00	+0.30	2	1395
11:07:29	53.90	54.00	54.00	+0.30	1	1393
11:07:29	53.90	54.00	54.00	+0.30	1	1392
11:07:29	53.90	54.00	54.00	+0.30	22	1391
11:07:29	53.90	54.00	54.00	+0.30	15	1369
11:06:49	53.90	54.00	54.00	+0.30	1	1354
11:05:53	53.90	54.00	54.00	+0.30	5	1353
11:05:26	53.90	54.00	53.90	+0.20	1	1348
11:04:36	53.90	54.00	53.90	+0.20	1	1347
10:59:24	53.80	54.00	54.00	+0.30	1	1346
10:58:53	53.80	54.00	54.00	+0.30	1	1345
10:58:36	53.80	53.90	53.90	+0.20	2	1344
10:58:26	53.90	54.00	53.80	+0.10	3	1342
10:58:26	53.90	54.00	53.90	+0.20	2	1339
10:58:12	53.90	54.00	53.90	+0.20	1	1337
10:57:55	53.80	53.90	53.90	+0.20	1	1336
10:57:40	53.90	54.00	53.90	+0.20	6	1335
10:57:40	53.90	54.00	53.90	+0.20	8	1329
10:57:40	53.90	54.00	53.90	+0.20	1	1321
10:56:40	53.90	54.00	53.90	+0.20	1	1320
10:56:20	53.90	54.00	53.90	+0.20	1	1319
10:56:16	53.90	54.00	53.90	+0.20	1	1318
10:55:27	53.90	54.00	53.90	+0.20	1	1317
10:54:57	53.90	54.00	53.90	+0.20	1	1316
10:54:32	53.90	54.00	53.90	+0.20	1	1315
10:53:17	53.90	54.00	53.90	+0.20	2	1314
10:52:58	53.90	54.00	53.90	+0.20	1	1312
10:50:30	53.90	54.00	53.90	+0.20	1	1311
10:50:18	53.90	54.00	53.90	+0.20	1	1310
10:50:18	53.90	54.00	53.90	+0.20	1	1309
10:49:20	53.90	54.00	53.90	+0.20	1	1308
10:48:19	53.90	54.00	53.90	+0.20	1	1307
10:48:01	53.90	54.00	53.90	+0.20	1	1306
10:47:33	53.90	54.00	53.90	+0.20	2	1305
10:46:52	53.90	54.00	53.90	+0.20	1	1303
10:45:32	53.90	54.00	53.90	+0.20	1	1302
10:43:04	53.90	54.00	53.90	+0.20	1	1301
10:43:02	53.90	54.00	53.90	+0.20	1	1300
10:41:49	53.90	54.00	53.90	+0.20	1	1299
10:40:42	53.90	54.00	53.90	+0.20	1	1298
10:38:24	53.80	54.00	54.00	+0.30	4	1297
10:38:22	53.80	53.90	53.90	+0.20	1	1293
10:38:22	53.80	53.90	53.90	+0.20	1	1292
10:38:09	53.80	53.90	53.90	+0.20	4	1291
10:38:07	53.80	53.90	53.80	+0.10	1	1287
10:38:07	53.80	53.90	53.80	+0.10	1	1286
10:37:17	53.80	53.90	53.80	+0.10	1	1285
10:37:11	53.80	53.90	53.90	+0.20	1	1284
10:36:46	53.80	53.90	53.90	+0.20	2	1283
10:32:44	53.80	53.90	53.90	+0.20	1	1281
10:32:13	53.80	53.90	53.80	+0.10	1	1280
10:31:54	53.80	53.90	53.80	+0.10	5	1279
10:31:32	53.80	53.90	53.80	+0.10	2	1274
10:30:41	53.70	53.80	53.80	+0.10	1	1272
10:30:31	53.80	53.90	53.80	+0.10	2	1271
10:30:20	53.80	53.90	53.80	+0.10	2	1269
10:30:07	53.80	53.90	53.80	+0.10	5	1267
10:28:13	53.70	53.80	53.80	+0.10	1	1262
10:27:58	53.70	53.80	53.80	+0.10	2	1261
10:27:00	53.70	53.90	53.70	0	1	1259
10:25:56	53.80	53.90	53.80	+0.10	8	1258
10:25:44	53.80	53.90	53.80	+0.10	1	1250
10:25:33	53.80	53.90	53.80	+0.10	1	1249
10:25:20	53.80	53.90	53.80	+0.10	2	1248
10:23:01	53.90	54.00	53.90	+0.20	7	1246
10:23:01	53.90	54.00	53.90	+0.20	5	1239
10:23:01	53.90	54.00	53.90	+0.20	2	1234
10:22:35	53.90	54.00	53.90	+0.20	1	1232
10:21:11	53.90	54.00	53.90	+0.20	1	1231
10:20:47	53.90	54.00	53.90	+0.20	1	1230
10:20:11	53.90	54.00	53.90	+0.20	1	1229
10:19:58	53.90	54.00	53.90	+0.20	1	1228
10:19:05	53.90	54.00	53.90	+0.20	1	1227
10:18:18	53.90	54.00	53.90	+0.20	1	1226
10:17:48	53.90	54.00	53.90	+0.20	1	1225
10:15:58	53.80	53.90	53.90	+0.20	1	1224
10:14:40	53.80	53.90	53.90	+0.20	1	1223
10:14:39	53.80	53.90	53.90	+0.20	3	1222
10:14:27	53.70	53.80	53.80	+0.10	8	1219
10:14:26	53.70	53.80	53.80	+0.10	1	1211
10:14:25	53.70	53.80	53.80	+0.10	3	1210
10:14:23	53.70	53.80	53.80	+0.10	7	1207
10:14:21	53.70	53.80	53.80	+0.10	19	1200
10:14:21	53.70	53.80	53.80	+0.10	3	1181
10:13:26	53.70	53.80	53.80	+0.10	20	1178
10:13:22	53.70	53.80	53.80	+0.10	20	1158
10:13:21	53.70	53.80	53.70	0	1	1138
10:12:44	53.70	53.80	53.70	0	1	1137
10:11:59	53.70	53.80	53.80	+0.10	1	1136
10:10:10	53.70	53.80	53.80	+0.10	1	1135
10:09:28	53.70	53.80	53.80	+0.10	2	1134
10:09:06	53.70	53.80	53.70	0	1	1132
10:08:15	53.70	53.80	53.80	+0.10	1	1131
10:08:05	53.70	53.80	53.80	+0.10	1	1130
10:07:30	53.70	53.80	53.80	+0.10	5	1129
10:06:19	53.70	53.80	53.80	+0.10	1	1124
10:02:07	53.70	53.80	53.80	+0.10	1	1123
10:01:56	53.80	53.90	53.80	+0.10	3	1122
10:01:41	53.80	53.90	53.80	+0.10	4	1119
10:00:59	53.80	53.90	53.80	+0.10	1	1115
09:59:53	53.80	53.90	53.80	+0.10	6	1114
09:58:30	53.80	53.90	53.80	+0.10	1	1108
09:58:20	53.70	53.80	53.80	+0.10	3	1107
09:58:20	53.70	53.80	53.80	+0.10	1	1104
09:58:20	53.70	53.80	53.80	+0.10	1	1103
09:58:20	53.70	53.80	53.80	+0.10	5	1102
09:58:11	53.70	53.80	53.80	+0.10	2	1097
09:57:52	53.70	53.80	53.80	+0.10	1	1095
09:57:42	53.70	53.80	53.80	+0.10	1	1094
09:55:53	53.70	53.80	53.80	+0.10	1	1093
09:55:09	53.60	53.70	53.70	0	2	1092
09:55:09	53.60	53.70	53.60	-0.10	1	1090
09:55:09	53.70	53.80	53.70	0	7	1089
09:55:09	53.70	53.80	53.70	0	1	1082
09:54:08	53.70	53.80	53.70	0	3	1081
09:53:37	53.70	53.80	53.70	0	1	1078
09:53:33	53.70	53.80	53.70	0	1	1077
09:51:28	53.60	53.70	53.70	0	2	1076
09:51:28	53.70	53.80	53.70	0	8	1074
09:51:04	53.70	53.80	53.70	0	1	1066
09:50:54	53.70	53.80	53.70	0	20	1065
09:48:56	53.70	53.80	53.70	0	1	1045
09:48:54	53.70	53.80	53.80	+0.10	13	1044
09:48:54	53.80	53.90	53.80	+0.10	7	1031
09:48:36	53.80	53.90	53.80	+0.10	1	1024
09:47:19	53.80	53.90	53.80	+0.10	1	1023
09:46:39	53.70	53.80	53.80	+0.10	2	1022
09:46:39	53.80	53.90	53.80	+0.10	3	1020
09:46:35	53.80	53.90	53.80	+0.10	5	1017
09:46:22	53.80	53.90	53.80	+0.10	3	1012
09:46:07	53.80	53.90	53.80	+0.10	1	1009
09:45:35	53.70	53.80	53.80	+0.10	3	1008
09:45:29	53.70	53.80	53.80	+0.10	10	1005
09:45:14	53.70	53.80	53.80	+0.10	1	995
09:45:06	53.70	53.80	53.80	+0.10	3	994
09:43:53	53.70	53.80	53.80	+0.10	1	991
09:42:44	53.70	53.80	53.80	+0.10	1	990
09:42:27	53.70	53.80	53.80	+0.10	1	989
09:42:22	53.70	53.80	53.80	+0.10	1	988
09:41:36	53.70	53.80	53.80	+0.10	3	987
09:41:10	53.70	53.80	53.70	0	1	984
09:40:32	53.70	53.80	53.70	0	1	983
09:40:23	53.70	53.80	53.70	0	1	982
09:39:00	53.70	53.80	53.70	0	1	981
09:39:00	53.70	53.80	53.70	0	2	980
09:38:47	53.60	53.70	53.70	0	5	978
09:38:42	53.60	53.70	53.60	-0.10	1	973
09:38:41	53.60	53.70	53.60	-0.10	1	972
09:37:45	53.60	53.70	53.70	0	2	971
09:37:23	53.70	53.80	53.70	0	4	969
09:37:13	53.70	53.80	53.70	0	5	965
09:36:31	53.70	53.80	53.70	0	1	960
09:36:13	53.70	53.80	53.80	+0.10	1	959
09:36:13	53.60	53.70	53.70	0	23	958
09:36:13	53.60	53.70	53.70	0	1	935
09:36:13	53.60	53.70	53.60	-0.10	1	934
09:35:56	53.60	53.70	53.60	-0.10	1	933
09:35:47	53.60	53.70	53.60	-0.10	1	932
09:35:12	53.50	53.60	53.50	-0.20	1	931
09:35:12	53.50	53.60	53.50	-0.20	1	930
09:35:11	53.60	53.70	53.60	-0.10	18	929
09:35:11	53.60	53.70	53.60	-0.10	9	911
09:35:11	53.60	53.70	53.60	-0.10	50	902
09:35:08	53.60	53.70	53.60	-0.10	1	852
09:35:08	53.60	53.70	53.60	-0.10	1	851
09:35:08	53.60	53.70	53.60	-0.10	50	850
09:35:02	53.60	53.70	53.60	-0.10	1	800
09:34:51	53.60	53.70	53.60	-0.10	1	799
09:34:45	53.60	53.70	53.70	0	1	798
09:34:44	53.60	53.70	53.70	0	1	797
09:34:38	53.60	53.70	53.70	0	2	796
09:34:21	53.60	53.70	53.60	-0.10	1	794
09:34:21	53.60	53.70	53.60	-0.10	1	793
09:34:21	53.70	53.80	53.70	0	25	792
09:34:19	53.70	53.80	53.70	0	1	767
09:34:19	53.70	53.90	53.70	0	50	766
09:34:18	53.70	53.90	53.90	+0.20	1	716
09:33:54	53.80	53.90	53.80	+0.10	1	715
09:33:50	53.80	53.90	53.90	+0.20	1	714
09:33:45	53.80	53.90	53.80	+0.10	1	713
09:33:40	53.80	53.90	53.80	+0.10	1	712
09:32:43	53.70	53.80	53.80	+0.10	2	711
09:32:18	53.70	53.80	53.80	+0.10	1	709
09:32:13	53.70	53.80	53.80	+0.10	1	708
09:32:07	53.70	53.80	53.80	+0.10	1	707
09:31:43	53.70	53.80	53.80	+0.10	1	706
09:31:39	53.70	53.80	53.80	+0.10	2	705
09:31:33	53.70	53.80	53.80	+0.10	1	703
09:31:16	53.80	53.90	53.80	+0.10	1	702
09:31:14	53.80	53.90	53.80	+0.10	1	701
09:30:56	53.90	54.00	53.90	+0.20	1	700
09:30:54	53.80	53.90	53.90	+0.20	2	699
09:30:54	53.80	53.90	53.90	+0.20	1	697
09:30:35	53.70	53.90	53.90	+0.20	1	696
09:30:30	53.80	53.90	53.80	+0.10	1	695
09:30:29	53.70	53.80	53.80	+0.10	1	694
09:30:06	53.70	53.80	53.70	0	1	693
09:30:05	53.80	53.90	53.80	+0.10	4	692
09:30:05	53.80	53.90	53.80	+0.10	2	688
09:30:05	53.80	53.90	53.80	+0.10	37	686
09:29:40	53.90	54.00	53.90	+0.20	1	649
09:29:40	53.80	53.90	53.90	+0.20	1	648
09:29:36	53.90	54.00	53.90	+0.20	3	647
09:29:35	53.80	53.90	53.90	+0.20	1	644
09:29:29	53.90	54.00	53.90	+0.20	1	643
09:29:03	53.90	54.00	53.90	+0.20	2	642
09:29:03	53.90	54.00	53.90	+0.20	11	640
09:28:48	54.00	54.10	54.00	+0.30	1	629
09:28:25	53.90	54.00	54.00	+0.30	2	628
09:28:25	54.00	54.10	54.00	+0.30	3	626
09:28:07	53.90	54.00	54.00	+0.30	4	623
09:27:45	53.90	54.00	53.90	+0.20	2	619
09:26:59	53.90	54.00	53.90	+0.20	1	617
09:26:54	53.90	54.00	53.90	+0.20	1	616
09:26:54	53.90	54.00	53.90	+0.20	3	615
09:26:47	53.90	54.00	53.90	+0.20	1	612
09:26:24	53.90	54.00	53.90	+0.20	1	611
09:25:46	53.90	54.00	53.90	+0.20	1	610
09:25:44	53.80	54.00	53.80	+0.10	1	609
09:25:43	53.80	54.00	54.00	+0.30	2	608
09:25:33	53.80	53.90	53.90	+0.20	4	606
09:24:00	53.80	53.90	53.80	+0.10	1	602
09:23:55	53.80	53.90	53.80	+0.10	1	601
09:23:36	53.80	54.00	53.80	+0.10	5	600
09:23:34	53.90	54.00	53.90	+0.20	1	595
09:23:33	53.90	54.00	53.90	+0.20	1	594
09:23:32	53.80	53.90	53.90	+0.20	2	593
09:23:19	53.80	53.90	53.90	+0.20	1	591
09:23:12	53.80	53.90	53.90	+0.20	1	590
09:22:56	53.90	54.00	53.90	+0.20	2	589
09:22:52	53.90	54.00	53.90	+0.20	1	587
09:22:52	53.90	54.00	53.90	+0.20	1	586
09:22:42	53.80	53.90	53.90	+0.20	1	585
09:22:42	53.90	54.00	53.90	+0.20	2	584
09:22:42	53.80	53.90	53.90	+0.20	4	582
09:22:41	53.80	53.90	53.90	+0.20	5	578
09:22:00	53.80	53.90	53.80	+0.10	1	573
09:22:00	53.80	53.90	53.80	+0.10	1	572
09:21:15	53.80	53.90	53.90	+0.20	1	571
09:20:52	53.70	53.80	53.70	0	1	570
09:20:51	53.80	53.90	53.80	+0.10	1	569
09:20:51	53.80	53.90	53.80	+0.10	26	568
09:20:51	53.80	53.90	53.80	+0.10	5	542
09:20:51	53.80	53.90	53.80	+0.10	5	537
09:20:50	53.80	53.90	53.80	+0.10	2	532
09:20:39	53.80	53.90	53.80	+0.10	1	530
09:20:39	53.80	53.90	53.80	+0.10	1	529
09:20:39	53.80	53.90	53.80	+0.10	5	528
09:20:38	53.90	54.00	53.90	+0.20	13	523
09:20:38	53.90	54.00	53.90	+0.20	9	510
09:20:38	53.90	54.00	53.90	+0.20	4	501
09:20:38	53.90	54.00	53.90	+0.20	5	497
09:20:36	54.00	54.10	54.00	+0.30	1	492
09:19:20	54.00	54.10	54.00	+0.30	1	491
09:19:12	54.00	54.10	54.00	+0.30	1	490
09:18:48	53.90	54.00	54.00	+0.30	7	489
09:18:36	53.90	54.00	54.00	+0.30	1	482
09:18:28	53.90	54.00	54.00	+0.30	1	481
09:17:04	53.90	54.10	53.90	+0.20	20	480
09:16:59	53.90	54.00	54.00	+0.30	3	460
09:16:55	53.90	54.00	53.90	+0.20	1	457
09:16:55	53.90	54.00	54.00	+0.30	1	456
09:16:51	54.00	54.10	54.00	+0.30	20	455
09:16:04	54.10	54.20	54.10	+0.40	1	435
09:16:04	54.10	54.20	54.10	+0.40	2	434
09:16:04	54.00	54.10	54.10	+0.40	2	432
09:16:00	54.00	54.10	54.10	+0.40	4	430
09:15:59	54.00	54.10	54.10	+0.40	1	426
09:15:56	54.00	54.10	54.10	+0.40	2	425
09:15:56	54.10	54.20	54.10	+0.40	1	423
09:15:44	54.00	54.10	54.10	+0.40	4	422
09:15:44	54.00	54.10	54.10	+0.40	11	418
09:15:22	54.00	54.10	54.00	+0.30	1	407
09:15:01	54.00	54.10	54.00	+0.30	2	406
09:14:56	54.00	54.10	54.00	+0.30	1	404
09:14:24	54.00	54.10	54.00	+0.30	1	403
09:13:40	54.00	54.10	54.00	+0.30	5	402
09:13:31	54.00	54.10	54.00	+0.30	1	397
09:13:30	54.00	54.10	54.00	+0.30	1	396
09:13:08	54.00	54.10	54.00	+0.30	1	395
09:12:28	54.00	54.10	54.00	+0.30	1	394
09:12:18	54.00	54.10	54.00	+0.30	3	393
09:11:01	54.10	54.20	54.10	+0.40	2	390
09:10:58	54.10	54.20	54.10	+0.40	5	388
09:10:11	54.10	54.20	54.10	+0.40	1	383
09:10:00	54.10	54.20	54.10	+0.40	1	382
09:09:36	54.10	54.20	54.10	+0.40	1	381
09:09:32	54.10	54.20	54.10	+0.40	2	380
09:08:53	54.10	54.20	54.10	+0.40	1	378
09:08:52	54.10	54.20	54.10	+0.40	5	377
09:08:46	54.10	54.20	54.10	+0.40	1	372
09:08:35	54.10	54.20	54.10	+0.40	6	371
09:08:27	54.10	54.30	54.10	+0.40	4	365
09:08:15	54.10	54.30	54.10	+0.40	9	361
09:08:10	54.20	54.40	54.20	+0.50	2	352
09:08:00	54.30	54.40	54.30	+0.60	3	350
09:07:56	54.40	54.50	54.40	+0.70	12	347
09:06:50	54.30	54.40	54.30	+0.60	8	335
09:06:45	54.40	54.50	54.40	+0.70	1	327
09:06:37	54.40	54.50	54.40	+0.70	1	326
09:06:35	54.40	54.50	54.40	+0.70	8	325
09:06:31	54.40	54.50	54.40	+0.70	4	317
09:06:31	54.40	54.50	54.40	+0.70	1	313
09:06:20	54.40	54.50	54.40	+0.70	1	312
09:05:43	54.40	54.50	54.50	+0.80	1	311
09:05:40	54.50	54.60	54.50	+0.80	1	310
09:05:39	54.50	54.60	54.50	+0.80	2	309
09:05:36	54.50	54.60	54.50	+0.80	2	307
09:05:31	54.50	54.60	54.50	+0.80	1	305
09:05:21	54.50	54.60	54.50	+0.80	1	304
09:05:20	54.50	54.60	54.50	+0.80	1	303
09:05:18	54.50	54.60	54.50	+0.80	1	302
09:05:07	54.50	54.60	54.50	+0.80	2	301
09:04:41	54.50	54.60	54.50	+0.80	1	299
09:04:37	54.50	54.60	54.50	+0.80	1	298
09:04:36	54.50	54.60	54.60	+0.90	1	297
09:04:24	54.50	54.60	54.60	+0.90	1	296
09:03:58	54.50	54.60	54.50	+0.80	1	295
09:03:49	54.50	54.70	54.50	+0.80	1	294
09:03:49	54.60	54.70	54.60	+0.90	1	293
09:03:42	54.60	54.70	54.60	+0.90	1	292
09:03:39	54.50	54.70	54.70	+1.00	1	291
09:03:36	54.50	54.60	54.60	+0.90	1	290
09:03:31	54.50	54.70	54.70	+1.00	1	289
09:03:29	54.50	54.60	54.60	+0.90	1	288
09:03:27	54.60	54.70	54.60	+0.90	6	287
09:03:20	54.60	54.70	54.70	+1.00	2	281
09:03:17	54.70	54.80	54.70	+1.00	8	279
09:03:14	54.70	54.80	54.70	+1.00	1	271
09:03:08	54.70	54.80	54.70	+1.00	1	270
09:03:04	54.70	54.80	54.80	+1.10	1	269
09:03:03	54.70	54.80	54.70	+1.00	1	268
09:03:02	54.70	54.80	54.70	+1.00	2	267
09:03:01	54.70	54.80	54.70	+1.00	10	265
09:02:56	54.70	54.80	54.70	+1.00	5	255
09:02:55	54.70	54.80	54.80	+1.10	1	250
09:02:49	54.60	54.70	54.70	+1.00	14	249
09:02:49	54.60	54.70	54.70	+1.00	27	235
09:02:49	54.50	54.60	54.60	+0.90	22	208
09:02:49	54.50	54.60	54.60	+0.90	1	186
09:02:44	54.50	54.60	54.50	+0.80	1	185
09:02:44	54.50	54.60	54.50	+0.80	7	184
09:02:41	54.40	54.50	54.50	+0.80	9	177
09:02:40	54.40	54.50	54.50	+0.80	1	168
09:02:30	54.40	54.50	54.40	+0.70	1	167
09:02:22	54.40	54.50	54.50	+0.80	1	166
09:02:07	54.40	54.50	54.50	+0.80	2	165
09:02:07	54.50	54.60	54.50	+0.80	1	163
09:02:07	54.50	54.60	54.50	+0.80	1	162
09:02:07	54.50	54.60	54.50	+0.80	1	161
09:02:02	54.50	54.60	54.50	+0.80	1	160
09:01:57	54.50	54.60	54.60	+0.90	1	159
09:01:48	54.50	54.60	54.60	+0.90	5	158
09:01:42	54.50	54.60	54.60	+0.90	7	153
09:01:42	54.50	54.60	54.60	+0.90	1	146
09:01:42	54.40	54.50	54.50	+0.80	28	145
09:01:33	54.40	54.50	54.40	+0.70	1	117
09:01:25	54.30	54.50	54.30	+0.60	1	116
09:01:23	54.30	54.40	54.40	+0.70	2	115
09:01:23	54.20	54.30	54.30	+0.60	22	113
09:01:13	54.10	54.20	54.20	+0.50	14	91
09:01:07	54.00	54.10	54.20	+0.50	2	77
09:01:07	54.00	54.10	54.10	+0.40	18	75
09:01:06	54.10	54.20	54.10	+0.40	1	57
09:00:54	54.00	54.10	54.10	+0.40	4	56
09:00:34	54.00	54.10	54.10	+0.40	1	52
09:00:21	54.00	54.10	54.10	+0.40	1	51
09:00:18	--	--	54.10	+0.40	40	50

　

其他人也逛...

MyCard 5000點虛擬點數卡

Transcend 創見 ESD265C 1TB USB3.1/Type C 雙介面行動固態硬碟 (TS1TESD265C)

Samsung Galaxy S25 Ultra (12G/256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

LG AS651DSS0 空氣清淨機

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Panasonic國際牌 10公升清淨除濕機F-Y20FH

AVEDA 洗髮精 1000ml (任選)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

SHISEIDO資生堂百優精純乳霜(75ml)

【美股盤後】預期聯準會持續降...

日月光投控ADR5日上漲0.05美元...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AWS技術長：開發者絕不會被AI取...
‧【歐股盤後】喜憂參半互有漲跌☆
‧中華電信ADR5日上漲0.46美元漲...

加密貨幣

比特幣BTC	89620.15	-2,513.50	-2.73%
以太幣ETH	3031.88	-102.48	-3.27%
瑞波幣XRP	2.03	-0.07	-3.20%
比特幣現金BCH	589.96	15.24	2.65%
萊特幣LTC	81.33	-2.24	-2.68%
卡達幣ADA	0.414648	-0.02	-5.64%
波場幣TRX	0.290037	0.00	1.38%
恆星幣XLM	0.240567	-0.01	-4.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。