最新台積電：依客戶需求擴大投資美國最先進製程留台灣熱門台美拍板關稅協議電電公會：布局美國推供應鏈韌性

更新報價

材料-KY (4763)* 化學工業上市

51.30 ▲－－－－ 2.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,591	51.30	15	51.40	5	51.20	52.30	50.60	51.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.40	51.30	0	12	4591
13:30:00	51.30	51.40	51.30	0	418	4579
13:24:54	51.40	51.50	51.40	+0.10	1	4161
13:24:54	51.40	51.50	51.40	+0.10	1	4160
13:24:50	51.40	51.50	51.50	+0.20	1	4159
13:24:48	51.40	51.50	51.40	+0.10	2	4158
13:24:46	51.40	51.50	51.40	+0.10	1	4156
13:24:43	51.40	51.50	51.50	+0.20	3	4155
13:24:42	51.40	51.50	51.40	+0.10	1	4152
13:24:31	51.40	51.50	51.40	+0.10	1	4151
13:24:29	51.40	51.50	51.50	+0.20	1	4150
13:24:24	51.40	51.50	51.40	+0.10	1	4149
13:24:20	51.40	51.50	51.40	+0.10	1	4148
13:24:18	51.40	51.50	51.40	+0.10	1	4147
13:24:13	51.40	51.50	51.40	+0.10	1	4146
13:23:51	51.40	51.50	51.40	+0.10	1	4145
13:22:59	51.30	51.40	51.40	+0.10	5	4144
13:22:57	51.30	51.40	51.40	+0.10	2	4139
13:22:57	51.30	51.40	51.40	+0.10	3	4137
13:22:57	51.30	51.40	51.40	+0.10	2	4134
13:22:57	51.30	51.40	51.40	+0.10	2	4132
13:22:57	51.40	51.50	51.40	+0.10	1	4130
13:22:55	51.40	51.50	51.40	+0.10	1	4129
13:22:55	51.40	51.50	51.40	+0.10	1	4128
13:22:53	51.40	51.50	51.40	+0.10	1	4127
13:22:43	51.40	51.50	51.40	+0.10	1	4126
13:22:36	51.40	51.50	51.40	+0.10	1	4125
13:22:33	51.40	51.50	51.40	+0.10	1	4124
13:22:29	51.40	51.50	51.40	+0.10	1	4123
13:22:28	51.40	51.50	51.40	+0.10	5	4122
13:22:21	51.40	51.50	51.40	+0.10	1	4117
13:22:15	51.40	51.50	51.40	+0.10	1	4116
13:21:58	51.40	51.50	51.40	+0.10	1	4115
13:21:58	51.40	51.50	51.40	+0.10	1	4114
13:21:53	51.40	51.50	51.40	+0.10	3	4113
13:21:38	51.40	51.50	51.40	+0.10	1	4110
13:21:17	51.40	51.50	51.50	+0.20	1	4109
13:21:16	51.40	51.50	51.40	+0.10	4	4108
13:20:59	51.40	51.50	51.40	+0.10	4	4104
13:20:35	51.40	51.50	51.50	+0.20	3	4100
13:20:29	51.40	51.50	51.40	+0.10	1	4097
13:20:02	51.40	51.50	51.40	+0.10	1	4096
13:19:57	51.40	51.50	51.40	+0.10	1	4095
13:19:46	51.40	51.50	51.50	+0.20	1	4094
13:19:43	51.40	51.50	51.40	+0.10	6	4093
13:19:28	51.40	51.50	51.50	+0.20	1	4087
13:19:18	51.40	51.50	51.40	+0.10	1	4086
13:19:11	51.30	51.40	51.40	+0.10	32	4085
13:19:03	51.30	51.40	51.30	0	1	4053
13:18:58	51.30	51.40	51.30	0	1	4052
13:18:52	51.30	51.40	51.30	0	5	4051
13:18:44	51.30	51.40	51.40	+0.10	1	4046
13:18:37	51.30	51.40	51.40	+0.10	1	4045
13:17:35	51.40	51.50	51.40	+0.10	1	4044
13:17:35	51.40	51.50	51.40	+0.10	2	4043
13:17:28	51.40	51.50	51.40	+0.10	1	4041
13:17:21	51.40	51.50	51.40	+0.10	4	4040
13:17:07	51.40	51.50	51.40	+0.10	2	4036
13:16:59	51.40	51.50	51.40	+0.10	5	4034
13:15:45	51.30	51.40	51.40	+0.10	8	4029
13:15:41	51.30	51.40	51.40	+0.10	4	4021
13:15:30	51.40	51.50	51.40	+0.10	10	4017
13:15:14	51.40	51.50	51.40	+0.10	10	4007
13:14:44	51.40	51.50	51.40	+0.10	1	3997
13:14:35	51.30	51.40	51.40	+0.10	4	3996
13:14:22	51.40	51.50	51.40	+0.10	9	3992
13:14:18	51.40	51.50	51.40	+0.10	1	3983
13:14:09	51.40	51.50	51.50	+0.20	3	3982
13:14:08	51.30	51.40	51.40	+0.10	31	3979
13:13:53	51.30	51.40	51.40	+0.10	1	3948
13:13:40	51.30	51.40	51.30	0	1	3947
13:13:10	51.30	51.40	51.30	0	1	3946
13:13:05	51.30	51.40	51.40	+0.10	1	3945
13:12:44	51.30	51.40	51.40	+0.10	1	3944
13:12:35	51.30	51.40	51.40	+0.10	1	3943
13:12:32	51.30	51.40	51.40	+0.10	2	3942
13:11:53	51.30	51.40	51.40	+0.10	4	3940
13:11:40	51.30	51.40	51.30	0	1	3936
13:11:34	51.30	51.40	51.30	0	1	3935
13:11:31	51.30	51.40	51.30	0	1	3934
13:10:49	51.30	51.40	51.30	0	1	3933
13:10:42	51.30	51.40	51.40	+0.10	5	3932
13:10:33	51.30	51.40	51.30	0	5	3927
13:10:21	51.30	51.40	51.30	0	10	3922
13:10:18	51.30	51.40	51.30	0	8	3912
13:10:17	51.30	51.40	51.30	0	1	3904
13:10:15	51.30	51.40	51.30	0	1	3903
13:10:15	51.30	51.40	51.30	0	26	3902
13:10:15	51.30	51.40	51.30	0	54	3876
13:09:57	51.30	51.40	51.40	+0.10	1	3822
13:09:55	51.30	51.40	51.30	0	1	3821
13:09:49	51.30	51.40	51.30	0	1	3820
13:09:19	51.30	51.40	51.30	0	1	3819
13:09:17	51.30	51.40	51.30	0	2	3818
13:08:51	51.30	51.40	51.40	+0.10	5	3816
13:08:23	51.30	51.40	51.40	+0.10	1	3811
13:08:19	51.30	51.40	51.30	0	1	3810
13:08:12	51.30	51.40	51.30	0	2	3809
13:08:01	51.30	51.40	51.30	0	20	3807
13:07:49	51.30	51.40	51.30	0	5	3787
13:07:48	51.30	51.40	51.30	0	1	3782
13:07:45	51.30	51.40	51.40	+0.10	1	3781
13:07:33	51.30	51.40	51.30	0	2	3780
13:07:16	51.30	51.40	51.30	0	1	3778
13:07:11	51.30	51.40	51.30	0	2	3777
13:07:11	51.30	51.40	51.30	0	2	3775
13:07:10	51.30	51.40	51.30	0	1	3773
13:06:44	51.30	51.40	51.30	0	1	3772
13:06:17	51.30	51.40	51.40	+0.10	1	3771
13:06:12	51.30	51.40	51.30	0	1	3770
13:06:07	51.30	51.40	51.40	+0.10	1	3769
13:05:48	51.30	51.40	51.30	0	3	3768
13:05:42	51.30	51.40	51.30	0	10	3765
13:05:42	51.30	51.40	51.30	0	1	3755
13:05:29	51.30	51.40	51.30	0	1	3754
13:05:13	51.30	51.40	51.30	0	1	3753
13:04:42	51.30	51.40	51.30	0	1	3752
13:04:37	51.30	51.40	51.30	0	10	3751
13:04:09	51.30	51.40	51.30	0	1	3741
13:04:05	51.30	51.40	51.30	0	1	3740
13:03:54	51.30	51.40	51.40	+0.10	1	3739
13:03:52	51.30	51.40	51.40	+0.10	1	3738
13:03:22	51.30	51.40	51.40	+0.10	5	3737
13:03:12	51.30	51.40	51.30	0	1	3732
13:03:12	51.30	51.40	51.30	0	3	3731
13:03:11	51.30	51.40	51.30	0	2	3728
13:03:01	51.30	51.40	51.30	0	1	3726
13:02:38	51.30	51.40	51.30	0	1	3725
13:02:38	51.30	51.40	51.40	+0.10	1	3724
13:02:32	51.30	51.40	51.30	0	2	3723
13:02:29	51.30	51.40	51.30	0	1	3721
13:02:24	51.30	51.40	51.30	0	1	3720
13:02:23	51.30	51.40	51.30	0	2	3719
13:02:13	51.30	51.40	51.40	+0.10	1	3717
13:02:06	51.30	51.40	51.40	+0.10	1	3716
13:01:10	51.30	51.40	51.40	+0.10	1	3715
13:00:30	51.30	51.40	51.40	+0.10	1	3714
13:00:28	51.30	51.40	51.30	0	1	3713
13:00:22	51.30	51.40	51.40	+0.10	1	3712
12:59:40	51.30	51.40	51.40	+0.10	5	3711
12:59:04	51.30	51.40	51.40	+0.10	1	3706
12:58:16	51.30	51.50	51.30	0	1	3705
12:58:08	51.30	51.50	51.30	0	1	3704
12:58:08	51.30	51.40	51.40	+0.10	2	3703
12:57:59	51.30	51.40	51.40	+0.10	1	3701
12:57:55	51.40	51.50	51.40	+0.10	2	3700
12:57:55	51.30	51.40	51.40	+0.10	2	3698
12:57:45	51.40	51.50	51.40	+0.10	2	3696
12:57:43	51.30	51.40	51.40	+0.10	7	3694
12:57:19	51.30	51.40	51.40	+0.10	1	3687
12:57:14	51.30	51.40	51.40	+0.10	1	3686
12:57:02	51.40	51.50	51.40	+0.10	1	3685
12:56:56	51.30	51.40	51.40	+0.10	2	3684
12:56:56	51.30	51.40	51.40	+0.10	1	3682
12:56:52	51.30	51.40	51.40	+0.10	10	3681
12:56:26	51.30	51.40	51.40	+0.10	1	3671
12:56:22	51.30	51.40	51.40	+0.10	2	3670
12:56:07	51.30	51.40	51.30	0	1	3668
12:56:03	51.30	51.40	51.40	+0.10	1	3667
12:55:55	51.30	51.40	51.40	+0.10	2	3666
12:55:41	51.30	51.40	51.40	+0.10	1	3664
12:55:28	51.30	51.40	51.30	0	1	3663
12:55:23	51.30	51.40	51.40	+0.10	1	3662
12:55:16	51.30	51.40	51.30	0	10	3661
12:55:04	51.30	51.40	51.30	0	10	3651
12:55:00	51.30	51.40	51.30	0	1	3641
12:54:58	51.30	51.40	51.30	0	1	3640
12:54:49	51.30	51.40	51.30	0	1	3639
12:54:09	51.30	51.40	51.30	0	1	3638
12:53:42	51.30	51.40	51.30	0	1	3637
12:53:28	51.30	51.40	51.30	0	1	3636
12:53:18	51.30	51.40	51.30	0	1	3635
12:53:16	51.40	51.50	51.40	+0.10	1	3634
12:53:15	51.40	51.50	51.40	+0.10	30	3633
12:53:15	51.40	51.50	51.40	+0.10	1	3603
12:53:15	51.40	51.50	51.40	+0.10	5	3602
12:52:47	51.40	51.50	51.40	+0.10	1	3597
12:52:37	51.40	51.50	51.50	+0.20	2	3596
12:52:16	51.40	51.50	51.40	+0.10	1	3594
12:52:09	51.40	51.50	51.40	+0.10	1	3593
12:52:08	51.40	51.50	51.40	+0.10	4	3592
12:51:31	51.40	51.50	51.40	+0.10	1	3588
12:50:53	51.40	51.50	51.40	+0.10	1	3587
12:50:36	51.40	51.50	51.50	+0.20	1	3586
12:50:15	51.40	51.50	51.40	+0.10	1	3585
12:49:43	51.40	51.50	51.40	+0.10	5	3584
12:49:34	51.40	51.50	51.40	+0.10	1	3579
12:49:17	51.40	51.50	51.40	+0.10	1	3578
12:49:14	51.40	51.50	51.40	+0.10	1	3577
12:48:54	51.40	51.50	51.40	+0.10	1	3576
12:48:52	51.40	51.50	51.40	+0.10	1	3575
12:47:22	51.40	51.50	51.40	+0.10	1	3574
12:47:18	51.40	51.50	51.40	+0.10	1	3573
12:47:09	51.40	51.50	51.40	+0.10	2	3572
12:46:44	51.40	51.50	51.40	+0.10	5	3570
12:46:19	51.40	51.50	51.40	+0.10	6	3565
12:46:18	51.40	51.50	51.50	+0.20	6	3559
12:46:02	51.40	51.50	51.40	+0.10	1	3553
12:45:20	51.40	51.50	51.40	+0.10	1	3552
12:45:06	51.40	51.50	51.40	+0.10	1	3551
12:44:37	51.40	51.50	51.40	+0.10	1	3550
12:44:16	51.40	51.50	51.40	+0.10	1	3549
12:43:57	51.40	51.50	51.40	+0.10	1	3548
12:43:41	51.40	51.50	51.40	+0.10	2	3547
12:43:36	51.40	51.50	51.40	+0.10	1	3545
12:43:09	51.40	51.50	51.40	+0.10	5	3544
12:42:41	51.40	51.50	51.50	+0.20	1	3539
12:42:08	51.40	51.50	51.40	+0.10	4	3538
12:41:39	51.40	51.50	51.50	+0.20	1	3534
12:41:27	51.40	51.50	51.50	+0.20	1	3533
12:41:05	51.40	51.50	51.50	+0.20	1	3532
12:40:51	51.50	51.60	51.50	+0.20	1	3531
12:40:51	51.50	51.60	51.50	+0.20	1	3530
12:40:51	51.50	51.60	51.50	+0.20	5	3529
12:40:23	51.50	51.60	51.50	+0.20	3	3524
12:40:22	51.50	51.60	51.50	+0.20	1	3521
12:40:13	51.50	51.60	51.50	+0.20	5	3520
12:40:12	51.50	51.60	51.50	+0.20	2	3515
12:38:58	51.50	51.60	51.50	+0.20	1	3513
12:38:56	51.50	51.60	51.50	+0.20	10	3512
12:38:17	51.50	51.60	51.50	+0.20	1	3502
12:35:43	51.40	51.50	51.50	+0.20	7	3501
12:35:35	51.40	51.50	51.40	+0.10	2	3494
12:35:19	51.40	51.50	51.40	+0.10	1	3492
12:34:48	51.40	51.50	51.40	+0.10	2	3491
12:34:35	51.40	51.50	51.40	+0.10	2	3489
12:34:25	51.40	51.50	51.40	+0.10	5	3487
12:34:09	51.40	51.50	51.40	+0.10	1	3482
12:34:09	51.40	51.50	51.50	+0.20	2	3481
12:33:49	51.40	51.50	51.40	+0.10	2	3479
12:33:43	51.40	51.50	51.50	+0.20	1	3477
12:33:38	51.40	51.50	51.40	+0.10	11	3476
12:33:29	51.40	51.50	51.40	+0.10	1	3465
12:33:29	51.40	51.50	51.50	+0.20	2	3464
12:32:31	51.40	51.50	51.50	+0.20	1	3462
12:32:17	51.40	51.50	51.50	+0.20	1	3461
12:32:11	51.40	51.50	51.40	+0.10	1	3460
12:32:02	51.40	51.50	51.50	+0.20	1	3459
12:31:43	51.40	51.50	51.50	+0.20	1	3458
12:31:15	51.40	51.50	51.50	+0.20	6	3457
12:31:04	51.40	51.50	51.50	+0.20	1	3451
12:30:23	51.40	51.50	51.40	+0.10	6	3450
12:29:39	51.40	51.50	51.40	+0.10	1	3444
12:29:28	51.40	51.50	51.50	+0.20	1	3443
12:28:46	51.40	51.50	51.50	+0.20	1	3442
12:28:29	51.40	51.50	51.50	+0.20	1	3441
12:28:27	51.40	51.50	51.50	+0.20	1	3440
12:28:01	51.40	51.50	51.50	+0.20	1	3439
12:27:17	51.40	51.50	51.50	+0.20	3	3438
12:27:17	51.40	51.50	51.50	+0.20	2	3435
12:27:17	51.40	51.50	51.50	+0.20	2	3433
12:27:17	51.50	51.60	51.50	+0.20	9	3431
12:27:05	51.50	51.60	51.50	+0.20	1	3422
12:27:03	51.50	51.60	51.50	+0.20	1	3421
12:26:50	51.50	51.60	51.50	+0.20	1	3420
12:26:28	51.50	51.60	51.50	+0.20	1	3419
12:26:14	51.50	51.60	51.50	+0.20	1	3418
12:26:00	51.50	51.60	51.50	+0.20	1	3417
12:25:29	51.50	51.60	51.50	+0.20	1	3416
12:25:10	51.50	51.60	51.50	+0.20	1	3415
12:24:56	51.50	51.60	51.50	+0.20	5	3414
12:24:52	51.50	51.60	51.50	+0.20	1	3409
12:24:44	51.50	51.60	51.50	+0.20	1	3408
12:24:38	51.50	51.60	51.50	+0.20	2	3407
12:23:58	51.50	51.60	51.50	+0.20	1	3405
12:22:03	51.50	51.60	51.60	+0.30	1	3404
12:21:32	51.50	51.60	51.60	+0.30	1	3403
12:21:29	51.50	51.60	51.60	+0.30	1	3402
12:21:24	51.50	51.60	51.60	+0.30	1	3401
12:20:44	51.50	51.60	51.60	+0.30	1	3400
12:20:28	51.50	51.60	51.60	+0.30	2	3399
12:19:58	51.50	51.60	51.50	+0.20	1	3397
12:19:16	51.50	51.60	51.50	+0.20	1	3396
12:18:57	51.50	51.60	51.50	+0.20	3	3395
12:18:39	51.50	51.60	51.50	+0.20	1	3392
12:17:47	51.50	51.60	51.50	+0.20	1	3391
12:17:25	51.50	51.60	51.50	+0.20	8	3390
12:17:14	51.50	51.60	51.50	+0.20	1	3382
12:16:52	51.50	51.60	51.50	+0.20	3	3381
12:16:14	51.50	51.60	51.50	+0.20	5	3378
12:16:01	51.50	51.70	51.50	+0.20	7	3373
12:15:51	51.60	51.70	51.60	+0.30	3	3366
12:15:49	51.50	51.60	51.60	+0.30	51	3363
12:15:38	51.50	51.60	51.50	+0.20	25	3312
12:15:07	51.50	51.60	51.50	+0.20	1	3287
12:14:21	51.50	51.60	51.60	+0.30	4	3286
12:14:18	51.50	51.60	51.50	+0.20	1	3282
12:13:52	51.50	51.60	51.60	+0.30	1	3281
12:13:35	51.50	51.60	51.60	+0.30	2	3280
12:13:30	51.50	51.60	51.50	+0.20	1	3278
12:13:24	51.50	51.60	51.50	+0.20	1	3277
12:12:42	51.50	51.60	51.50	+0.20	1	3276
12:11:54	51.50	51.60	51.50	+0.20	1	3275
12:11:44	51.50	51.60	51.60	+0.30	1	3274
12:11:08	51.50	51.60	51.60	+0.30	1	3273
12:08:52	51.50	51.60	51.60	+0.30	1	3272
12:07:05	51.50	51.60	51.60	+0.30	1	3271
12:06:28	51.50	51.60	51.60	+0.30	1	3270
12:04:31	51.60	51.70	51.60	+0.30	1	3269
12:04:31	51.50	51.60	51.60	+0.30	32	3268
12:04:31	51.50	51.60	51.50	+0.20	2	3236
12:03:53	51.50	51.60	51.50	+0.20	1	3234
12:03:50	51.50	51.60	51.50	+0.20	1	3233
12:03:50	51.50	51.60	51.50	+0.20	3	3232
12:03:03	51.50	51.60	51.50	+0.20	1	3229
12:02:46	51.50	51.60	51.60	+0.30	2	3228
12:02:31	51.50	51.60	51.50	+0.20	1	3226
12:02:31	51.50	51.60	51.50	+0.20	2	3225
12:02:17	51.50	51.60	51.50	+0.20	1	3223
12:01:57	51.50	51.60	51.50	+0.20	1	3222
12:01:57	51.50	51.60	51.60	+0.30	5	3221
12:01:30	51.50	51.60	51.50	+0.20	1	3216
12:00:44	51.50	51.60	51.50	+0.20	1	3215
12:00:14	51.50	51.60	51.50	+0.20	1	3214
12:00:14	51.50	51.60	51.50	+0.20	4	3213
12:00:02	51.50	51.60	51.50	+0.20	1	3209
11:59:23	51.50	51.60	51.50	+0.20	1	3208
11:58:43	51.50	51.60	51.50	+0.20	5	3207
11:57:22	51.50	51.60	51.60	+0.30	2	3202
11:56:10	51.50	51.60	51.50	+0.20	1	3200
11:55:06	51.50	51.60	51.50	+0.20	1	3199
11:54:57	51.50	51.60	51.50	+0.20	1	3198
11:54:05	51.50	51.60	51.50	+0.20	1	3197
11:53:41	51.40	51.50	51.50	+0.20	1	3196
11:53:00	51.40	51.50	51.50	+0.20	1	3195
11:52:46	51.40	51.50	51.50	+0.20	1	3194
11:51:51	51.50	51.60	51.50	+0.20	1	3193
11:51:05	51.40	51.50	51.50	+0.20	4	3192
11:51:01	51.40	51.50	51.50	+0.20	5	3188
11:50:35	51.50	51.60	51.50	+0.20	1	3183
11:49:34	51.40	51.50	51.50	+0.20	1	3182
11:49:10	51.40	51.50	51.50	+0.20	1	3181
11:49:10	51.40	51.50	51.50	+0.20	27	3180
11:48:57	51.40	51.50	51.40	+0.10	1	3153
11:48:33	51.40	51.50	51.40	+0.10	1	3152
11:48:14	51.40	51.50	51.40	+0.10	1	3151
11:48:08	51.40	51.50	51.40	+0.10	1	3150
11:47:21	51.50	51.60	51.50	+0.20	2	3149
11:47:20	51.50	51.60	51.50	+0.20	1	3147
11:47:10	51.50	51.60	51.50	+0.20	8	3146
11:46:53	51.50	51.60	51.50	+0.20	7	3138
11:46:30	51.50	51.60	51.50	+0.20	1	3131
11:46:16	51.50	51.60	51.50	+0.20	1	3130
11:45:54	51.50	51.60	51.50	+0.20	1	3129
11:45:40	51.50	51.60	51.50	+0.20	1	3128
11:44:51	51.50	51.60	51.50	+0.20	1	3127
11:43:59	51.50	51.60	51.50	+0.20	1	3126
11:43:09	51.50	51.60	51.50	+0.20	1	3125
11:42:34	51.50	51.60	51.50	+0.20	4	3124
11:42:30	51.50	51.60	51.60	+0.30	1	3120
11:42:19	51.50	51.60	51.50	+0.20	1	3119
11:41:59	51.50	51.60	51.60	+0.30	2	3118
11:41:58	51.50	51.60	51.50	+0.20	7	3116
11:41:30	51.50	51.60	51.50	+0.20	1	3109
11:40:41	51.50	51.60	51.50	+0.20	1	3108
11:40:01	51.50	51.60	51.50	+0.20	2	3107
11:39:53	51.50	51.60	51.50	+0.20	1	3105
11:39:31	51.50	51.60	51.50	+0.20	5	3104
11:39:12	51.50	51.60	51.50	+0.20	1	3099
11:39:03	51.50	51.60	51.50	+0.20	1	3098
11:38:11	51.50	51.60	51.50	+0.20	1	3097
11:38:02	51.50	51.60	51.50	+0.20	6	3096
11:37:22	51.50	51.60	51.50	+0.20	1	3090
11:36:33	51.50	51.60	51.50	+0.20	1	3089
11:35:44	51.50	51.60	51.50	+0.20	1	3088
11:35:13	51.50	51.60	51.60	+0.30	1	3087
11:34:58	51.50	51.60	51.50	+0.20	1	3086
11:32:40	51.50	51.60	51.60	+0.30	1	3085
11:30:57	51.50	51.60	51.60	+0.30	9	3084
11:30:57	51.60	51.70	51.60	+0.30	1	3075
11:28:48	51.50	51.60	51.60	+0.30	1	3074
11:28:48	51.50	51.60	51.60	+0.30	1	3073
11:28:38	51.50	51.70	51.50	+0.20	2	3072
11:28:35	51.50	51.60	51.60	+0.30	2	3070
11:28:35	51.50	51.60	51.60	+0.30	14	3068
11:28:35	51.60	51.70	51.60	+0.30	6	3054
11:27:31	51.60	51.80	51.60	+0.30	15	3048
11:27:16	51.60	51.70	51.70	+0.40	10	3033
11:26:45	51.60	51.70	51.60	+0.30	4	3023
11:26:23	51.60	51.70	51.60	+0.30	15	3019
11:26:16	51.60	51.70	51.70	+0.40	1	3004
11:26:14	51.60	51.70	51.70	+0.40	1	3003
11:25:52	51.60	51.70	51.70	+0.40	4	3002
11:25:40	51.60	51.70	51.70	+0.40	1	2998
11:25:17	51.60	51.70	51.70	+0.40	1	2997
11:25:07	51.60	51.70	51.70	+0.40	1	2996
11:25:05	51.60	51.70	51.70	+0.40	5	2995
11:24:50	51.70	51.80	51.70	+0.40	1	2990
11:24:41	51.70	51.80	51.70	+0.40	2	2989
11:24:13	51.70	51.80	51.70	+0.40	7	2987
11:24:06	51.70	51.80	51.80	+0.50	5	2980
11:24:02	51.70	51.80	51.70	+0.40	1	2975
11:24:00	51.70	51.80	51.70	+0.40	2	2974
11:23:20	51.70	51.80	51.70	+0.40	1	2972
11:23:11	51.70	51.80	51.70	+0.40	1	2971
11:23:06	51.60	51.70	51.70	+0.40	6	2970
11:22:57	51.60	51.70	51.70	+0.40	1	2964
11:22:11	51.70	51.80	51.70	+0.40	2	2963
11:22:01	51.70	51.80	51.70	+0.40	1	2961
11:21:55	51.70	51.80	51.70	+0.40	1	2960
11:21:48	51.70	51.80	51.70	+0.40	1	2959
11:20:53	51.60	51.70	51.70	+0.40	32	2958
11:20:45	51.50	51.60	51.60	+0.30	2	2926
11:20:35	51.50	51.60	51.60	+0.30	2	2924
11:20:16	51.50	51.70	51.50	+0.20	1	2922
11:19:30	51.50	51.70	51.50	+0.20	1	2921
11:19:25	51.50	51.60	51.60	+0.30	1	2920
11:19:05	51.50	51.70	51.50	+0.20	1	2919
11:18:42	51.50	51.70	51.50	+0.20	1	2918
11:18:08	51.50	51.60	51.60	+0.30	1	2917
11:17:55	51.50	51.70	51.50	+0.20	1	2916
11:17:15	51.50	51.70	51.50	+0.20	1	2915
11:17:09	51.50	51.70	51.50	+0.20	1	2914
11:16:29	51.50	51.70	51.50	+0.20	1	2913
11:16:12	51.50	51.60	51.60	+0.30	1	2912
11:16:12	51.50	51.70	51.50	+0.20	5	2911
11:16:04	51.50	51.60	51.60	+0.30	1	2906
11:15:06	51.60	51.70	51.60	+0.30	2	2905
11:14:37	51.50	51.60	51.60	+0.30	1	2903
11:13:59	51.50	51.60	51.60	+0.30	4	2902
11:13:24	51.60	51.70	51.50	+0.20	2	2898
11:13:24	51.60	51.70	51.60	+0.30	1	2896
11:13:19	51.60	51.70	51.60	+0.30	1	2895
11:13:16	51.60	51.70	51.60	+0.30	3	2894
11:13:15	51.60	51.70	51.60	+0.30	1	2891
11:12:31	51.60	51.70	51.60	+0.30	1	2890
11:12:22	51.50	51.60	51.60	+0.30	1	2889
11:12:22	51.60	51.70	51.60	+0.30	4	2888
11:12:10	51.60	51.70	51.60	+0.30	6	2884
11:12:02	51.50	51.60	51.60	+0.30	6	2878
11:11:48	51.50	51.60	51.50	+0.20	5	2872
11:11:23	51.60	51.70	51.60	+0.30	1	2867
11:09:25	51.60	51.70	51.60	+0.30	2	2866
11:08:51	51.60	51.70	51.60	+0.30	1	2864
11:08:51	51.60	51.70	51.70	+0.40	1	2863
11:08:49	51.60	51.70	51.60	+0.30	1	2862
11:07:50	51.50	51.60	51.60	+0.30	5	2861
11:05:00	51.50	51.60	51.60	+0.30	5	2856
11:05:00	51.50	51.60	51.50	+0.20	3	2851
11:04:53	51.40	51.50	51.50	+0.20	33	2848
11:04:51	51.40	51.50	51.40	+0.10	1	2815
11:04:31	51.40	51.50	51.40	+0.10	1	2814
11:03:49	51.40	51.50	51.40	+0.10	1	2813
11:03:36	51.40	51.50	51.40	+0.10	1	2812
11:03:22	51.40	51.50	51.40	+0.10	11	2811
11:03:05	51.40	51.50	51.40	+0.10	1	2800
11:02:22	51.40	51.50	51.40	+0.10	1	2799
11:01:16	51.40	51.50	51.40	+0.10	1	2798
11:01:02	51.40	51.50	51.40	+0.10	1	2797
10:59:27	51.40	51.50	51.40	+0.10	5	2796
10:58:28	51.40	51.50	51.40	+0.10	5	2791
10:58:16	51.40	51.50	51.50	+0.20	4	2786
10:58:12	51.40	51.50	51.50	+0.20	10	2782
10:56:45	51.40	51.50	51.50	+0.20	1	2772
10:56:37	51.40	51.50	51.50	+0.20	1	2771
10:56:26	51.40	51.50	51.50	+0.20	2	2770
10:56:24	51.40	51.50	51.40	+0.10	1	2768
10:56:23	51.40	51.50	51.50	+0.20	3	2767
10:56:02	51.40	51.50	51.50	+0.20	1	2764
10:55:36	51.30	51.40	51.40	+0.10	2	2763
10:55:23	51.30	51.40	51.40	+0.10	1	2761
10:55:13	51.30	51.40	51.40	+0.10	1	2760
10:55:09	51.30	51.40	51.40	+0.10	1	2759
10:54:41	51.30	51.40	51.40	+0.10	1	2758
10:54:23	51.30	51.40	51.40	+0.10	1	2757
10:53:07	51.30	51.40	51.30	0	4	2756
10:53:07	51.30	51.40	51.40	+0.10	2	2752
10:53:04	51.30	51.40	51.40	+0.10	1	2750
10:53:04	51.30	51.40	51.40	+0.10	3	2749
10:52:37	51.40	51.50	51.40	+0.10	7	2746
10:52:36	51.40	51.50	51.40	+0.10	5	2739
10:52:20	51.40	51.50	51.50	+0.20	4	2734
10:52:18	51.40	51.50	51.40	+0.10	7	2730
10:51:10	51.40	51.50	51.50	+0.20	1	2723
10:51:10	51.40	51.50	51.40	+0.10	10	2722
10:50:55	51.40	51.50	51.50	+0.20	1	2712
10:50:27	51.40	51.50	51.50	+0.20	1	2711
10:50:19	51.40	51.50	51.40	+0.10	1	2710
10:50:05	51.40	51.60	51.40	+0.10	1	2709
10:50:05	51.40	51.50	51.50	+0.20	7	2708
10:50:05	51.50	51.60	51.50	+0.20	21	2701
10:50:00	51.50	51.60	51.60	+0.30	3	2680
10:49:59	51.50	51.60	51.60	+0.30	2	2677
10:49:46	51.50	51.60	51.60	+0.30	1	2675
10:48:40	51.50	51.60	51.60	+0.30	1	2674
10:47:26	51.50	51.60	51.60	+0.30	2	2673
10:47:21	51.50	51.60	51.60	+0.30	5	2671
10:46:37	51.50	51.60	51.60	+0.30	14	2666
10:46:08	51.50	51.60	51.50	+0.20	1	2652
10:45:44	51.50	51.60	51.50	+0.20	1	2651
10:44:33	51.40	51.50	51.50	+0.20	2	2650
10:44:33	51.40	51.50	51.50	+0.20	1	2648
10:44:10	51.40	51.50	51.50	+0.20	1	2647
10:43:50	51.40	51.50	51.50	+0.20	5	2646
10:43:31	51.40	51.50	51.50	+0.20	1	2641
10:43:18	51.40	51.50	51.40	+0.10	1	2640
10:42:59	51.40	51.50	51.40	+0.10	2	2639
10:42:35	51.40	51.50	51.40	+0.10	1	2637
10:42:11	51.40	51.50	51.50	+0.20	1	2636
10:41:51	51.40	51.60	51.40	+0.10	1	2635
10:41:50	51.40	51.60	51.40	+0.10	1	2634
10:41:17	51.40	51.60	51.40	+0.10	1	2633
10:41:16	51.40	51.60	51.40	+0.10	10	2632
10:41:09	51.40	51.60	51.40	+0.10	1	2622
10:41:00	51.40	51.60	51.40	+0.10	20	2621
10:40:54	51.50	51.60	51.50	+0.20	3	2601
10:40:36	51.50	51.60	51.50	+0.20	1	2598
10:40:31	51.50	51.60	51.50	+0.20	1	2597
10:40:22	51.50	51.60	51.50	+0.20	10	2596
10:40:07	51.50	51.60	51.50	+0.20	1	2586
10:38:59	51.50	51.60	51.50	+0.20	1	2585
10:38:50	51.50	51.60	51.50	+0.20	5	2584
10:38:48	51.50	51.60	51.60	+0.30	3	2579
10:38:22	51.50	51.60	51.50	+0.20	1	2576
10:38:22	51.50	51.60	51.50	+0.20	1	2575
10:38:20	51.50	51.60	51.50	+0.20	2	2574
10:38:18	51.50	51.60	51.50	+0.20	1	2572
10:38:08	51.50	51.60	51.50	+0.20	3	2571
10:37:35	51.50	51.60	51.50	+0.20	5	2568
10:37:34	51.50	51.60	51.50	+0.20	1	2563
10:37:31	51.50	51.60	51.50	+0.20	10	2562
10:37:28	51.50	51.60	51.60	+0.30	1	2552
10:36:14	51.50	51.70	51.50	+0.20	1	2551
10:36:07	51.50	51.60	51.60	+0.30	2	2550
10:35:37	51.60	51.70	51.60	+0.30	5	2548
10:35:36	51.50	51.60	51.60	+0.30	12	2543
10:34:54	51.50	51.60	51.60	+0.30	2	2531
10:34:51	51.50	51.60	51.60	+0.30	1	2529
10:33:18	51.50	51.60	51.60	+0.30	1	2528
10:32:56	51.50	51.60	51.60	+0.30	2	2527
10:32:45	51.50	51.60	51.60	+0.30	2	2525
10:32:21	51.60	51.70	51.60	+0.30	21	2523
10:32:21	51.60	51.70	51.60	+0.30	13	2502
10:32:21	51.60	51.70	51.60	+0.30	3	2489
10:32:21	51.60	51.70	51.60	+0.30	13	2486
10:32:21	51.60	51.70	51.60	+0.30	2	2473
10:32:05	51.60	51.70	51.60	+0.30	1	2471
10:31:31	51.60	51.70	51.60	+0.30	2	2470
10:30:07	51.70	51.80	51.70	+0.40	1	2468
10:30:07	51.70	51.80	51.70	+0.40	2	2467
10:29:40	51.60	51.70	51.80	+0.50	6	2465
10:29:40	51.60	51.70	51.70	+0.40	6	2459
10:29:24	51.60	51.70	51.70	+0.40	1	2453
10:29:18	51.60	51.70	51.60	+0.30	1	2452
10:29:18	51.60	51.70	51.70	+0.40	4	2451
10:29:17	51.60	51.70	51.70	+0.40	1	2447
10:29:13	51.60	51.70	51.70	+0.40	5	2446
10:28:56	51.60	51.70	51.70	+0.40	1	2441
10:28:47	51.60	51.70	51.70	+0.40	1	2440
10:28:40	51.60	51.70	51.70	+0.40	1	2439
10:28:36	51.60	51.70	51.70	+0.40	1	2438
10:27:17	51.60	51.70	51.70	+0.40	1	2437
10:27:15	51.60	51.70	51.70	+0.40	1	2436
10:26:59	51.60	51.70	51.70	+0.40	3	2435
10:26:34	51.70	51.80	51.70	+0.40	8	2432
10:26:01	51.60	51.70	51.70	+0.40	3	2424
10:25:27	51.60	51.70	51.70	+0.40	5	2421
10:25:14	51.60	51.70	51.70	+0.40	2	2416
10:25:11	51.60	51.70	51.70	+0.40	2	2414
10:25:05	51.60	51.70	51.70	+0.40	1	2412
10:24:59	51.60	51.70	51.70	+0.40	1	2411
10:24:59	51.60	51.70	51.70	+0.40	1	2410
10:24:39	51.60	51.70	51.70	+0.40	5	2409
10:24:39	51.60	51.70	51.70	+0.40	1	2404
10:24:36	51.60	51.70	51.60	+0.30	1	2403
10:24:12	51.60	51.70	51.70	+0.40	1	2402
10:24:00	51.60	51.70	51.70	+0.40	1	2401
10:23:55	51.60	51.70	51.60	+0.30	1	2400
10:23:53	51.60	51.70	51.60	+0.30	1	2399
10:23:34	51.60	51.70	51.60	+0.30	2	2398
10:23:13	51.60	51.70	51.60	+0.30	1	2396
10:22:43	51.60	51.70	51.60	+0.30	2	2395
10:22:42	51.60	51.70	51.70	+0.40	2	2393
10:22:34	51.60	51.70	51.70	+0.40	1	2391
10:21:51	51.60	51.70	51.70	+0.40	2	2390
10:21:04	51.60	51.70	51.70	+0.40	6	2388
10:20:58	51.60	51.70	51.70	+0.40	1	2382
10:20:57	51.60	51.70	51.60	+0.30	5	2381
10:19:27	51.60	51.70	51.70	+0.40	1	2376
10:18:13	51.60	51.70	51.70	+0.40	2	2375
10:17:36	51.70	51.80	51.70	+0.40	27	2373
10:15:38	51.80	51.90	51.80	+0.50	2	2346
10:15:38	51.80	51.90	51.80	+0.50	1	2344
10:15:38	51.80	51.90	51.80	+0.50	1	2343
10:15:27	51.80	51.90	51.80	+0.50	1	2342
10:14:47	51.80	51.90	51.80	+0.50	3	2341
10:14:46	51.80	51.90	51.80	+0.50	1	2338
10:14:41	51.80	51.90	51.80	+0.50	2	2337
10:14:34	51.80	51.90	51.90	+0.60	2	2335
10:14:16	51.80	51.90	51.80	+0.50	1	2333
10:13:19	51.80	51.90	51.80	+0.50	2	2332
10:13:18	51.80	51.90	51.90	+0.60	1	2330
10:12:19	51.80	51.90	51.90	+0.60	1	2329
10:11:56	51.80	51.90	51.90	+0.60	2	2328
10:11:47	51.80	51.90	51.90	+0.60	1	2326
10:10:31	51.80	51.90	51.90	+0.60	1	2325
10:10:23	51.80	51.90	51.90	+0.60	10	2324
10:09:57	51.80	51.90	51.90	+0.60	10	2314
10:08:46	51.80	51.90	51.90	+0.60	5	2304
10:07:48	51.70	51.80	51.80	+0.50	1	2299
10:07:33	51.80	51.90	51.80	+0.50	1	2298
10:07:28	51.80	51.90	51.80	+0.50	1	2297
10:06:52	51.80	51.90	51.80	+0.50	3	2296
10:06:50	51.80	51.90	51.80	+0.50	5	2293
10:06:36	51.80	51.90	51.80	+0.50	1	2288
10:06:22	51.80	51.90	51.80	+0.50	16	2287
10:04:23	51.80	51.90	51.80	+0.50	1	2271
10:03:03	51.80	51.90	51.80	+0.50	3	2270
10:02:46	51.70	51.80	51.80	+0.50	12	2267
10:02:19	51.70	51.80	51.80	+0.50	10	2255
10:02:16	51.70	51.80	51.80	+0.50	1	2245
10:02:07	51.70	51.80	51.80	+0.50	1	2244
10:02:02	51.70	51.80	51.80	+0.50	1	2243
10:02:02	51.70	51.80	51.80	+0.50	1	2242
10:02:02	51.80	51.90	51.80	+0.50	1	2241
10:01:54	51.80	51.90	51.80	+0.50	1	2240
10:01:23	51.80	51.90	51.80	+0.50	2	2239
10:00:58	51.70	51.80	51.80	+0.50	1	2237
10:00:49	51.80	51.90	51.80	+0.50	2	2236
10:00:15	51.70	51.80	51.80	+0.50	14	2234
09:59:55	51.80	51.90	51.80	+0.50	2	2220
09:59:42	51.80	51.90	51.80	+0.50	1	2218
09:59:31	51.80	51.90	51.80	+0.50	2	2217
09:59:28	51.80	51.90	51.90	+0.60	6	2215
09:58:07	51.80	51.90	51.90	+0.60	1	2209
09:57:58	51.80	51.90	51.80	+0.50	1	2208
09:57:54	51.70	51.80	51.80	+0.50	7	2207
09:57:46	51.70	51.80	51.70	+0.40	2	2200
09:57:29	51.70	51.80	51.70	+0.40	4	2198
09:57:25	51.70	51.80	51.70	+0.40	3	2194
09:57:16	51.70	51.80	51.70	+0.40	1	2191
09:57:15	51.70	51.80	51.70	+0.40	1	2190
09:56:26	51.70	51.80	51.70	+0.40	2	2189
09:56:22	51.70	51.80	51.70	+0.40	1	2187
09:56:06	51.70	51.80	51.80	+0.50	1	2186
09:55:13	51.80	51.90	51.80	+0.50	1	2185
09:55:07	51.80	51.90	51.80	+0.50	1	2184
09:54:54	51.70	51.80	51.80	+0.50	21	2183
09:54:54	51.80	51.90	51.80	+0.50	9	2162
09:54:36	51.90	52.00	51.90	+0.60	3	2153
09:54:33	51.90	52.00	51.90	+0.60	1	2150
09:54:29	51.90	52.00	51.90	+0.60	2	2149
09:54:28	51.90	52.00	51.90	+0.60	1	2147
09:54:23	51.90	52.00	51.90	+0.60	10	2146
09:54:06	51.90	52.00	52.00	+0.70	2	2136
09:53:44	51.90	52.00	52.00	+0.70	1	2134
09:52:38	51.80	51.90	51.90	+0.60	7	2133
09:52:34	51.80	51.90	51.80	+0.50	2	2126
09:52:22	51.80	51.90	51.80	+0.50	1	2124
09:51:55	51.70	51.80	51.80	+0.50	2	2123
09:51:42	51.80	51.90	51.80	+0.50	1	2121
09:51:41	51.80	51.90	51.80	+0.50	10	2120
09:51:14	51.80	51.90	51.80	+0.50	2	2110
09:51:06	51.90	52.00	51.90	+0.60	9	2108
09:50:29	51.90	52.00	52.00	+0.70	1	2099
09:49:41	52.00	52.10	52.00	+0.70	6	2098
09:49:41	52.00	52.10	52.00	+0.70	1	2092
09:49:41	52.00	52.10	52.00	+0.70	2	2091
09:49:41	52.00	52.10	52.00	+0.70	6	2089
09:49:33	52.00	52.10	52.00	+0.70	1	2083
09:49:32	52.00	52.10	52.00	+0.70	1	2082
09:49:25	52.00	52.10	52.00	+0.70	2	2081
09:49:23	52.00	52.20	52.00	+0.70	8	2079
09:49:23	52.00	52.20	52.00	+0.70	1	2071
09:49:22	52.00	52.10	52.10	+0.80	5	2070
09:49:18	52.00	52.10	52.00	+0.70	11	2065
09:49:05	52.10	52.20	52.10	+0.80	1	2054
09:49:04	52.00	52.10	52.10	+0.80	1	2053
09:48:54	52.00	52.10	52.10	+0.80	2	2052
09:48:45	52.00	52.10	52.10	+0.80	8	2050
09:48:44	52.00	52.10	52.10	+0.80	1	2042
09:48:40	52.00	52.10	52.10	+0.80	10	2041
09:48:37	52.00	52.10	52.00	+0.70	5	2031
09:48:30	52.00	52.10	52.00	+0.70	20	2026
09:48:17	52.00	52.10	52.10	+0.80	2	2006
09:48:16	52.00	52.10	52.00	+0.70	1	2004
09:48:01	52.00	52.10	52.10	+0.80	1	2003
09:48:00	52.00	52.10	52.10	+0.80	1	2002
09:47:43	52.00	52.10	52.10	+0.80	1	2001
09:47:38	52.00	52.10	52.10	+0.80	2	2000
09:47:14	52.00	52.10	52.10	+0.80	1	1998
09:46:55	52.00	52.10	52.10	+0.80	1	1997
09:46:50	52.00	52.10	52.10	+0.80	1	1996
09:46:38	52.00	52.10	52.10	+0.80	1	1995
09:46:31	52.00	52.10	52.10	+0.80	1	1994
09:46:26	52.00	52.10	52.10	+0.80	1	1993
09:46:08	52.00	52.10	52.00	+0.70	1	1992
09:46:08	52.00	52.10	52.00	+0.70	1	1991
09:45:47	52.00	52.10	52.10	+0.80	2	1990
09:44:56	51.90	52.00	52.00	+0.70	13	1988
09:44:56	51.90	52.00	52.00	+0.70	4	1975
09:44:30	51.90	52.00	52.00	+0.70	5	1971
09:44:16	51.90	52.00	52.00	+0.70	5	1966
09:44:14	52.00	52.10	52.00	+0.70	2	1961
09:44:10	52.00	52.10	52.00	+0.70	1	1959
09:43:58	52.00	52.10	52.00	+0.70	1	1958
09:43:52	52.00	52.10	52.00	+0.70	2	1957
09:43:49	52.00	52.10	52.00	+0.70	1	1955
09:43:35	52.00	52.10	52.00	+0.70	4	1954
09:43:17	52.00	52.10	52.00	+0.70	1	1950
09:43:08	51.90	52.00	52.00	+0.70	4	1949
09:43:08	52.00	52.10	52.00	+0.70	1	1945
09:42:59	52.00	52.10	52.00	+0.70	1	1944
09:42:54	52.00	52.10	52.00	+0.70	1	1943
09:42:47	52.00	52.10	52.10	+0.80	6	1942
09:42:41	51.90	52.00	52.00	+0.70	5	1936
09:42:40	52.00	52.10	52.00	+0.70	2	1931
09:42:34	52.00	52.10	52.00	+0.70	1	1929
09:42:13	52.00	52.10	52.00	+0.70	2	1928
09:41:54	52.10	52.20	52.10	+0.80	1	1926
09:41:44	52.10	52.20	52.10	+0.80	1	1925
09:41:30	52.00	52.20	52.20	+0.90	5	1924
09:41:29	52.00	52.10	52.10	+0.80	7	1919
09:41:29	52.10	52.20	52.10	+0.80	14	1912
09:41:22	52.10	52.20	52.20	+0.90	5	1898
09:41:18	52.10	52.20	52.20	+0.90	2	1893
09:41:03	52.20	52.30	52.20	+0.90	1	1891
09:41:03	52.20	52.30	52.20	+0.90	50	1890
09:41:02	52.20	52.30	52.20	+0.90	1	1840
09:40:59	52.20	52.30	52.20	+0.90	1	1839
09:40:59	52.20	52.30	52.20	+0.90	9	1838
09:40:55	52.20	52.30	52.30	+1.00	5	1829
09:40:55	52.20	52.30	52.20	+0.90	1	1824
09:40:54	52.20	52.30	52.20	+0.90	3	1823
09:40:50	52.20	52.30	52.30	+1.00	8	1820
09:40:50	52.10	52.20	52.20	+0.90	3	1812
09:40:43	52.10	52.30	52.10	+0.80	1	1809
09:40:39	52.10	52.20	52.20	+0.90	1	1808
09:40:38	52.10	52.20	52.20	+0.90	1	1807
09:40:35	52.10	52.20	52.20	+0.90	2	1806
09:40:35	52.10	52.20	52.20	+0.90	1	1804
09:40:35	52.10	52.20	52.20	+0.90	1	1803
09:40:35	52.10	52.30	52.10	+0.80	8	1802
09:40:23	52.10	52.30	52.10	+0.80	1	1794
09:40:19	52.10	52.30	52.10	+0.80	4	1793
09:40:18	52.10	52.30	52.30	+1.00	1	1789
09:40:17	52.10	52.20	52.20	+0.90	7	1788
09:40:17	52.10	52.20	52.20	+0.90	1	1781
09:40:17	52.20	52.40	52.20	+0.90	2	1780
09:40:10	52.20	52.30	52.30	+1.00	1	1778
09:40:10	52.20	52.30	52.30	+1.00	14	1777
09:40:10	52.10	52.20	52.20	+0.90	60	1763
09:40:08	52.10	52.20	52.10	+0.80	1	1703
09:40:06	52.10	52.20	52.10	+0.80	1	1702
09:40:04	52.10	52.20	52.10	+0.80	1	1701
09:39:57	52.00	52.10	52.10	+0.80	5	1700
09:39:57	52.10	52.20	52.10	+0.80	1	1695
09:39:52	52.10	52.20	52.10	+0.80	1	1694
09:39:45	52.00	52.10	52.10	+0.80	4	1693
09:39:40	52.10	52.20	52.00	+0.70	9	1689
09:39:40	52.10	52.20	52.10	+0.80	1	1680
09:39:39	52.00	52.10	52.10	+0.80	2	1679
09:39:34	52.00	52.10	52.10	+0.80	2	1677
09:39:32	52.00	52.10	52.10	+0.80	1	1675
09:39:31	52.00	52.10	52.10	+0.80	10	1674
09:39:31	51.90	52.10	52.10	+0.80	3	1664
09:39:31	52.00	52.20	52.00	+0.70	10	1661
09:39:26	52.00	52.10	52.10	+0.80	4	1651
09:39:22	52.00	52.10	52.10	+0.80	2	1647
09:39:22	52.00	52.10	52.00	+0.70	1	1645
09:39:21	52.00	52.10	52.10	+0.80	1	1644
09:39:14	52.10	52.20	52.10	+0.80	1	1643
09:39:12	52.10	52.20	52.10	+0.80	1	1642
09:39:10	52.00	52.10	52.10	+0.80	1	1641
09:39:09	52.00	52.10	52.10	+0.80	1	1640
09:39:09	52.00	52.10	52.10	+0.80	6	1639
09:39:07	52.00	52.10	52.10	+0.80	1	1633
09:39:04	52.00	52.10	52.10	+0.80	1	1632
09:39:04	52.00	52.10	52.10	+0.80	16	1631
09:39:04	51.90	52.00	52.10	+0.80	5	1615
09:39:04	51.90	52.00	52.00	+0.70	10	1610
09:38:57	51.90	52.00	52.00	+0.70	1	1600
09:38:57	52.00	52.10	52.00	+0.70	1	1599
09:38:57	51.90	52.00	52.00	+0.70	3	1598
09:38:57	51.90	52.00	52.00	+0.70	1	1595
09:38:57	51.90	52.10	52.10	+0.80	2	1594
09:38:52	51.90	52.00	52.00	+0.70	2	1592
09:38:52	52.00	52.10	52.00	+0.70	1	1590
09:38:46	51.90	52.00	52.00	+0.70	7	1589
09:38:36	51.80	52.00	52.00	+0.70	5	1582
09:38:36	51.90	52.10	51.90	+0.60	9	1577
09:38:32	51.90	52.10	52.10	+0.80	1	1568
09:38:27	52.00	52.20	52.00	+0.70	10	1567
09:38:26	52.00	52.10	52.10	+0.80	3	1557
09:38:26	52.10	52.20	52.10	+0.80	2	1554
09:38:23	52.00	52.20	52.00	+0.70	1	1552
09:38:23	52.00	52.10	52.10	+0.80	1	1551
09:38:22	52.00	52.10	52.10	+0.80	1	1550
09:38:22	52.00	52.10	52.10	+0.80	1	1549
09:38:22	52.00	52.10	52.10	+0.80	5	1548
09:38:18	52.00	52.20	51.90	+0.60	2	1543
09:38:18	52.00	52.20	52.00	+0.70	7	1541
09:38:16	51.90	52.10	52.10	+0.80	4	1534
09:38:16	51.90	52.00	52.00	+0.70	10	1530
09:38:15	52.00	52.10	52.00	+0.70	1	1520
09:38:14	52.00	52.10	52.10	+0.80	1	1519
09:38:12	52.00	52.10	52.10	+0.80	2	1518
09:38:12	52.10	52.20	52.00	+0.70	11	1516
09:38:12	52.10	52.20	52.10	+0.80	1	1505
09:38:04	52.00	52.10	52.10	+0.80	1	1504
09:38:03	52.00	52.10	52.10	+0.80	1	1503
09:38:01	52.00	52.10	52.10	+0.80	1	1502
09:38:00	52.00	52.10	52.10	+0.80	5	1501
09:37:52	52.00	52.10	52.10	+0.80	1	1496
09:37:44	52.00	52.10	52.10	+0.80	1	1495
09:37:44	52.00	52.10	52.10	+0.80	1	1494
09:37:43	52.00	52.10	52.10	+0.80	2	1493
09:37:36	52.00	52.10	52.10	+0.80	6	1491
09:37:36	52.00	52.10	52.00	+0.70	5	1485
09:37:35	52.00	52.10	52.10	+0.80	1	1480
09:37:32	52.00	52.10	52.10	+0.80	1	1479
09:37:23	52.00	52.10	52.10	+0.80	1	1478
09:37:20	52.00	52.10	52.10	+0.80	5	1477
09:37:09	52.00	52.10	52.00	+0.70	1	1472
09:36:43	52.00	52.20	52.00	+0.70	1	1471
09:36:41	52.00	52.20	52.00	+0.70	1	1470
09:36:41	52.00	52.10	52.10	+0.80	14	1469
09:36:41	51.90	52.00	52.00	+0.70	1	1455
09:36:41	51.90	52.00	52.00	+0.70	144	1454
09:36:41	51.80	51.90	51.90	+0.60	27	1310
09:36:41	51.80	51.90	51.90	+0.60	24	1283
09:36:38	51.80	51.90	51.80	+0.50	1	1259
09:36:38	51.70	51.80	51.80	+0.50	9	1258
09:36:38	51.80	51.90	51.80	+0.50	1	1249
09:36:37	51.70	51.80	51.80	+0.50	1	1248
09:36:33	51.70	51.80	51.80	+0.50	3	1247
09:36:33	51.70	51.80	51.80	+0.50	1	1244
09:36:17	51.70	51.90	51.70	+0.40	10	1243
09:36:14	51.70	51.80	51.80	+0.50	1	1233
09:36:07	51.70	51.80	51.80	+0.50	11	1232
09:36:07	51.70	51.80	51.80	+0.50	3	1221
09:36:06	51.60	51.70	51.70	+0.40	9	1218
09:35:57	51.60	51.70	51.60	+0.30	4	1209
09:35:36	51.60	51.70	51.60	+0.30	2	1205
09:35:15	51.70	51.80	51.70	+0.40	1	1203
09:35:14	51.70	51.80	51.70	+0.40	1	1202
09:34:57	51.70	51.80	51.70	+0.40	1	1201
09:34:47	51.70	51.80	51.70	+0.40	1	1200
09:34:46	51.70	51.80	51.70	+0.40	1	1199
09:34:45	51.70	51.80	51.80	+0.50	1	1198
09:34:44	51.70	51.80	51.70	+0.40	1	1197
09:34:20	51.70	51.80	51.80	+0.50	2	1196
09:34:13	51.80	51.90	51.80	+0.50	2	1194
09:34:13	51.80	51.90	51.80	+0.50	2	1192
09:34:09	51.80	51.90	51.80	+0.50	1	1190
09:34:06	51.80	51.90	51.80	+0.50	1	1189
09:33:57	51.80	51.90	51.80	+0.50	1	1188
09:33:46	51.80	51.90	51.80	+0.50	1	1187
09:33:46	51.80	51.90	51.80	+0.50	2	1186
09:33:45	51.80	51.90	51.80	+0.50	1	1184
09:33:42	51.80	51.90	51.80	+0.50	1	1183
09:33:31	51.80	51.90	51.80	+0.50	2	1182
09:33:30	51.80	51.90	51.90	+0.60	10	1180
09:33:22	51.80	51.90	51.90	+0.60	1	1170
09:33:21	51.80	51.90	51.80	+0.50	1	1169
09:33:13	51.70	51.80	51.80	+0.50	11	1168
09:33:12	51.70	51.80	51.80	+0.50	1	1157
09:33:04	51.70	51.80	51.80	+0.50	5	1156
09:32:52	51.70	51.80	51.70	+0.40	1	1151
09:32:51	51.60	51.70	51.70	+0.40	1	1150
09:32:51	51.60	51.70	51.70	+0.40	1	1149
09:32:45	51.70	51.80	51.70	+0.40	1	1148
09:32:44	51.60	51.70	51.70	+0.40	27	1147
09:32:39	51.50	51.60	51.60	+0.30	26	1120
09:32:33	51.50	51.60	51.60	+0.30	5	1094
09:32:05	51.50	51.60	51.50	+0.20	2	1089
09:31:38	51.50	51.60	51.60	+0.30	2	1087
09:31:28	51.50	51.60	51.60	+0.30	1	1085
09:31:20	51.50	51.60	51.60	+0.30	1	1084
09:31:12	51.50	51.60	51.60	+0.30	1	1083
09:31:10	51.50	51.60	51.60	+0.30	1	1082
09:31:08	51.50	51.60	51.50	+0.20	1	1081
09:30:48	51.50	51.60	51.50	+0.20	1	1080
09:30:40	51.40	51.50	51.50	+0.20	8	1079
09:30:40	51.50	51.60	51.50	+0.20	12	1071
09:30:38	51.50	51.60	51.50	+0.20	3	1059
09:30:36	51.50	51.60	51.60	+0.30	2	1056
09:30:04	51.40	51.50	51.50	+0.20	1	1054
09:30:01	51.40	51.50	51.50	+0.20	2	1053
09:30:01	51.50	51.60	51.40	+0.10	1	1051
09:30:01	51.50	51.60	51.50	+0.20	1	1050
09:29:57	51.50	51.60	51.50	+0.20	1	1049
09:29:53	51.50	51.60	51.50	+0.20	1	1048
09:29:40	51.40	51.50	51.50	+0.20	5	1047
09:29:23	51.40	51.50	51.50	+0.20	1	1042
09:29:20	51.40	51.50	51.50	+0.20	1	1041
09:29:19	51.40	51.50	51.50	+0.20	1	1040
09:29:07	51.40	51.50	51.50	+0.20	1	1039
09:28:59	51.40	51.50	51.50	+0.20	2	1038
09:28:34	51.50	51.60	51.50	+0.20	1	1036
09:28:34	51.40	51.50	51.50	+0.20	1	1035
09:28:31	51.30	51.50	51.50	+0.20	21	1034
09:28:31	51.40	51.50	51.30	0	6	1013
09:28:31	51.40	51.50	51.40	+0.10	1	1007
09:28:08	51.30	51.50	51.30	0	1	1006
09:28:03	51.30	51.40	51.40	+0.10	1	1005
09:28:03	51.30	51.40	51.40	+0.10	7	1004
09:27:50	51.30	51.40	51.40	+0.10	1	997
09:27:47	51.30	51.40	51.40	+0.10	1	996
09:27:43	51.30	51.40	51.40	+0.10	2	995
09:27:25	51.30	51.40	51.40	+0.10	1	993
09:27:23	51.40	51.50	51.40	+0.10	11	992
09:27:23	51.40	51.50	51.40	+0.10	4	981
09:26:54	51.40	51.50	51.50	+0.20	5	977
09:26:11	51.40	51.50	51.50	+0.20	1	972
09:26:07	51.40	51.50	51.50	+0.20	3	971
09:26:05	51.40	51.50	51.50	+0.20	7	968
09:26:05	51.30	51.40	51.40	+0.10	34	961
09:26:05	51.30	51.40	51.30	0	1	927
09:26:01	51.30	51.40	51.30	0	1	926
09:25:42	51.30	51.40	51.30	0	1	925
09:25:37	51.20	51.30	51.30	0	1	924
09:25:37	51.20	51.30	51.30	0	1	923
09:25:37	51.30	51.40	51.30	0	9	922
09:25:26	51.30	51.40	51.30	0	2	913
09:25:18	51.20	51.30	51.30	0	1	911
09:25:18	51.20	51.30	51.30	0	1	910
09:25:17	51.20	51.30	51.30	0	8	909
09:25:17	51.30	51.40	51.30	0	3	901
09:25:12	51.20	51.30	51.30	0	1	898
09:25:10	51.20	51.30	51.30	0	10	897
09:25:10	51.20	51.30	51.30	0	1	887
09:25:05	51.20	51.30	51.30	0	2	886
09:24:35	51.20	51.30	51.30	0	1	884
09:24:16	51.20	51.30	51.30	0	1	883
09:23:37	51.10	51.30	51.30	0	2	882
09:23:37	51.10	51.20	51.20	-0.10	11	880
09:23:37	51.20	51.40	51.20	-0.10	9	869
09:23:25	51.20	51.30	51.30	0	1	860
09:23:23	51.30	51.40	51.30	0	15	859
09:23:18	51.30	51.40	51.40	+0.10	1	844
09:22:56	51.30	51.40	51.40	+0.10	5	843
09:22:53	51.30	51.40	51.40	+0.10	1	838
09:22:37	51.30	51.40	51.40	+0.10	1	837
09:22:21	51.30	51.40	51.40	+0.10	1	836
09:22:14	51.30	51.40	51.40	+0.10	1	835
09:21:14	51.20	51.30	51.30	0	27	834
09:21:14	51.10	51.20	51.20	-0.10	20	807
09:21:04	51.10	51.20	51.20	-0.10	7	787
09:20:54	51.10	51.20	51.20	-0.10	4	780
09:20:44	51.10	51.20	51.20	-0.10	1	776
09:20:25	51.10	51.20	51.20	-0.10	2	775
09:20:15	51.10	51.20	51.10	-0.20	1	773
09:20:02	51.10	51.20	51.10	-0.20	1	772
09:19:38	51.10	51.20	51.10	-0.20	1	771
09:19:18	51.10	51.20	51.10	-0.20	1	770
09:18:57	51.10	51.20	51.10	-0.20	2	769
09:18:04	51.10	51.20	51.20	-0.10	1	767
09:17:51	51.10	51.20	51.20	-0.10	1	766
09:17:50	51.20	51.30	51.20	-0.10	1	765
09:17:48	51.10	51.20	51.20	-0.10	1	764
09:17:48	51.20	51.30	51.20	-0.10	1	763
09:17:40	51.10	51.20	51.20	-0.10	6	762
09:17:28	51.00	51.10	51.10	-0.20	1	756
09:17:28	51.00	51.10	51.10	-0.20	1	755
09:17:24	51.00	51.10	51.10	-0.20	1	754
09:17:10	51.10	51.20	51.10	-0.20	10	753
09:16:57	51.20	51.30	51.20	-0.10	1	743
09:16:56	51.20	51.30	51.20	-0.10	1	742
09:16:54	51.20	51.30	51.20	-0.10	1	741
09:16:28	51.20	51.30	51.20	-0.10	5	740
09:16:25	51.20	51.30	51.20	-0.10	4	735
09:16:19	51.20	51.30	51.30	0	5	731
09:16:11	51.20	51.30	51.30	0	1	726
09:15:45	51.20	51.30	51.30	0	1	725
09:15:44	51.20	51.30	51.20	-0.10	1	724
09:14:50	51.30	51.40	51.30	0	5	723
09:14:31	51.20	51.30	51.30	0	8	718
09:14:25	51.20	51.30	51.30	0	1	710
09:14:12	51.20	51.30	51.20	-0.10	1	709
09:14:02	51.30	51.40	51.30	0	1	708
09:13:58	51.20	51.40	51.20	-0.10	1	707
09:13:52	51.20	51.30	51.30	0	1	706
09:13:39	51.20	51.30	51.30	0	1	705
09:13:23	51.10	51.30	51.30	0	10	704
09:13:14	51.00	51.20	51.20	-0.10	1	694
09:13:08	51.00	51.10	51.30	0	3	693
09:13:08	51.00	51.10	51.20	-0.10	6	690
09:13:08	51.00	51.10	51.10	-0.20	1	684
09:13:05	51.00	51.10	51.00	-0.30	2	683
09:12:37	51.00	51.20	51.00	-0.30	5	681
09:12:31	51.00	51.20	51.00	-0.30	5	676
09:12:22	51.00	51.10	51.10	-0.20	2	671
09:12:22	50.90	51.00	51.00	-0.30	44	669
09:12:13	50.80	50.90	50.90	-0.40	2	625
09:12:13	50.80	50.90	50.90	-0.40	2	623
09:12:13	50.90	51.00	50.90	-0.40	6	621
09:12:01	50.90	51.00	50.90	-0.40	2	615
09:11:59	50.90	51.00	50.90	-0.40	2	613
09:11:34	50.90	51.00	50.90	-0.40	1	611
09:11:17	50.90	51.00	50.90	-0.40	1	610
09:11:10	50.90	51.00	50.90	-0.40	2	609
09:11:10	50.90	51.00	50.90	-0.40	1	607
09:11:08	50.90	51.00	50.90	-0.40	2	606
09:11:08	50.90	51.00	51.00	-0.30	2	604
09:10:58	50.90	51.00	50.90	-0.40	1	602
09:10:51	50.90	51.00	50.90	-0.40	2	601
09:10:46	50.90	51.00	50.90	-0.40	1	599
09:10:29	50.90	51.00	50.90	-0.40	2	598
09:10:24	50.90	51.00	50.90	-0.40	1	596
09:10:24	50.90	51.00	50.90	-0.40	1	595
09:10:18	50.90	51.00	50.90	-0.40	2	594
09:10:05	50.80	50.90	50.90	-0.40	1	592
09:10:04	50.80	50.90	50.90	-0.40	5	591
09:10:03	50.80	50.90	50.90	-0.40	1	586
09:09:53	50.80	50.90	50.90	-0.40	1	585
09:09:43	50.80	50.90	50.90	-0.40	1	584
09:09:32	50.80	50.90	50.90	-0.40	1	583
09:09:20	50.80	50.90	50.80	-0.50	2	582
09:09:11	50.70	50.80	50.80	-0.50	3	580
09:09:11	50.70	50.80	50.80	-0.50	20	577
09:08:46	50.70	50.80	50.70	-0.60	3	557
09:08:37	50.70	50.80	50.70	-0.60	2	554
09:08:12	50.70	50.80	50.70	-0.60	2	552
09:08:11	50.70	50.80	50.70	-0.60	2	550
09:07:49	50.70	50.80	50.70	-0.60	1	548
09:07:41	50.70	50.80	50.70	-0.60	4	547
09:07:32	50.70	50.80	50.80	-0.50	1	543
09:07:16	50.70	50.80	50.70	-0.60	1	542
09:07:08	50.70	50.80	50.80	-0.50	1	541
09:07:05	50.70	50.80	50.70	-0.60	1	540
09:06:44	50.70	50.80	50.70	-0.60	1	539
09:06:41	50.70	50.80	50.80	-0.50	1	538
09:06:36	50.70	50.80	50.70	-0.60	2	537
09:06:19	50.70	50.80	50.80	-0.50	1	535
09:06:19	50.70	50.80	50.70	-0.60	4	534
09:06:14	50.80	50.90	50.80	-0.50	1	530
09:06:14	50.80	50.90	50.80	-0.50	1	529
09:06:14	50.80	50.90	50.80	-0.50	1	528
09:06:14	50.60	50.80	50.80	-0.50	7	527
09:06:13	50.70	50.80	50.70	-0.60	3	520
09:06:13	50.70	50.80	50.70	-0.60	15	517
09:06:08	50.70	50.80	50.80	-0.50	3	502
09:06:07	50.70	50.80	50.70	-0.60	1	499
09:06:00	50.80	50.90	50.80	-0.50	31	498
09:05:51	50.80	50.90	50.90	-0.40	1	467
09:05:48	50.80	50.90	50.90	-0.40	2	466
09:05:42	50.90	51.00	50.90	-0.40	1	464
09:05:38	50.90	51.00	50.90	-0.40	2	463
09:05:38	50.90	51.00	50.90	-0.40	1	461
09:05:14	50.80	50.90	50.90	-0.40	1	460
09:05:04	50.80	50.90	50.80	-0.50	5	459
09:04:55	50.80	50.90	50.90	-0.40	2	454
09:04:52	50.80	50.90	50.90	-0.40	1	452
09:04:35	50.80	50.90	50.80	-0.50	1	451
09:04:28	50.70	50.90	50.90	-0.40	2	450
09:04:26	50.70	50.90	50.90	-0.40	1	448
09:04:26	50.80	50.90	50.80	-0.50	2	447
09:04:26	50.80	50.90	50.80	-0.50	10	445
09:04:25	50.80	50.90	50.80	-0.50	3	435
09:04:25	50.80	50.90	50.90	-0.40	1	432
09:04:22	50.80	50.90	50.90	-0.40	10	431
09:04:18	50.80	50.90	50.90	-0.40	2	421
09:03:52	50.80	50.90	50.90	-0.40	1	419
09:03:37	50.90	51.00	50.90	-0.40	1	418
09:03:24	50.70	50.90	50.90	-0.40	2	417
09:03:21	50.80	50.90	50.80	-0.50	2	415
09:03:19	50.70	50.90	50.70	-0.60	5	413
09:03:11	50.60	50.70	50.70	-0.60	1	408
09:03:08	50.60	50.80	50.60	-0.70	3	407
09:03:08	50.70	50.90	50.60	-0.70	23	404
09:03:08	50.70	50.90	50.70	-0.60	27	381
09:02:53	50.70	50.90	50.70	-0.60	1	354
09:02:53	50.90	51.00	50.70	-0.60	17	353
09:02:53	50.90	51.00	50.80	-0.50	32	336
09:02:53	50.90	51.00	50.90	-0.40	1	304
09:02:52	50.80	50.90	50.90	-0.40	1	303
09:02:46	50.90	51.00	50.90	-0.40	2	302
09:02:37	50.80	50.90	50.90	-0.40	4	300
09:02:24	50.80	50.90	50.80	-0.50	2	296
09:02:22	50.80	50.90	50.80	-0.50	8	294
09:02:20	50.80	50.90	50.90	-0.40	2	286
09:02:13	50.80	50.90	50.80	-0.50	1	284
09:02:09	50.80	50.90	50.80	-0.50	1	283
09:01:57	50.80	50.90	50.80	-0.50	1	282
09:01:55	50.80	50.90	50.90	-0.40	1	281
09:01:48	50.80	50.90	50.90	-0.40	1	280
09:01:47	50.90	51.00	50.90	-0.40	1	279
09:01:45	50.80	51.00	50.80	-0.50	1	278
09:01:44	50.90	51.00	50.90	-0.40	1	277
09:01:43	50.90	51.00	50.90	-0.40	1	276
09:01:43	50.80	50.90	50.90	-0.40	1	275
09:01:27	50.70	50.80	50.80	-0.50	1	274
09:01:23	50.70	50.80	50.80	-0.50	1	273
09:01:17	50.80	50.90	50.80	-0.50	10	272
09:01:17	50.80	51.00	50.80	-0.50	50	262
09:01:05	50.90	51.00	50.90	-0.40	2	212
09:01:05	50.90	51.00	50.90	-0.40	1	210
09:01:05	50.90	51.00	50.90	-0.40	4	209
09:01:05	50.90	51.00	50.90	-0.40	2	205
09:01:05	50.90	51.00	50.90	-0.40	1	203
09:00:57	50.90	51.10	50.90	-0.40	5	202
09:00:54	50.90	51.10	50.90	-0.40	1	197
09:00:51	50.90	51.10	50.90	-0.40	1	196
09:00:40	50.90	51.20	50.90	-0.40	2	195
09:00:40	50.90	51.20	50.90	-0.40	1	193
09:00:35	50.90	51.20	50.90	-0.40	3	192
09:00:34	51.00	51.30	50.90	-0.40	18	189
09:00:34	51.00	51.30	51.00	-0.30	2	171
09:00:34	51.00	51.60	51.00	-0.30	1	169
09:00:34	50.90	51.00	51.50	+0.20	8	168
09:00:34	50.90	51.00	51.40	+0.10	5	160
09:00:34	50.90	51.00	51.30	0	24	155
09:00:34	50.90	51.00	51.20	-0.10	8	131
09:00:34	50.90	51.00	51.10	-0.20	10	123
09:00:34	50.90	51.00	51.00	-0.30	5	113
09:00:34	51.00	51.10	51.00	-0.30	43	108
09:00:34	51.00	51.10	51.00	-0.30	1	65
09:00:28	51.10	51.30	51.10	-0.20	8	64
09:00:28	51.10	51.30	51.10	-0.20	3	56
09:00:18	--	--	51.20	-0.10	53	53

　

其他人也逛...

App Store Card $ 500 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

麥當勞四塊麥克鷄塊即享券

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

App Store Card $ 3000 - 數位序號

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Office 2024 家用版盒裝

關稅政策漸明朗和泰車：今年車...

中經院估2026年經濟成長4.14% ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美達貿易協議華城：關稅影響...
‧【台股盤後】收漲230點續創新高...
‧台美拍板關稅協議電電公會：推...

加密貨幣

比特幣BTC	92483.54	-2,617.64	-2.75%
以太幣ETH	3191.68	-117.23	-3.54%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	590.50	-3.33	-0.56%
萊特幣LTC	69.98	-4.86	-6.49%
卡達幣ADA	0.361920	-0.03	-8.76%
波場幣TRX	0.318002	0.00	-0.14%
恆星幣XLM	0.213585	-0.02	-7.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。