新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
熱門
特朗普料下周與加密貨幣及預測市場平台高層會面
更新報價
材料*-KY
(4763)
化學工業
上市
51.50
▼-0.10
-0.19%
3.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
6,396
51.50
18
51.60
108
51.60
51.70
50.50
51.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.50
51.60
51.50
-0.10
4
6396
13:30:00
51.50
51.60
51.50
-0.10
313
6392
13:24:59
51.50
51.70
51.70
+0.10
1
6079
13:24:55
51.50
51.70
51.70
+0.10
1
6078
13:24:53
51.50
51.60
51.60
0
1
6077
13:24:53
51.50
51.60
51.60
0
1
6076
13:24:48
51.50
51.70
51.70
+0.10
1
6075
13:24:48
51.60
51.70
51.60
0
1
6074
13:24:48
51.60
51.70
51.70
+0.10
6
6073
13:24:45
51.60
51.70
51.60
0
1
6067
13:24:41
51.50
51.70
51.70
+0.10
1
6066
13:24:41
51.60
51.70
51.60
0
5
6065
13:24:35
51.50
51.60
51.70
+0.10
1
6060
13:24:35
51.50
51.60
51.60
0
1
6059
13:24:34
51.50
51.70
51.70
+0.10
1
6058
13:24:33
51.50
51.70
51.70
+0.10
1
6057
13:24:27
51.50
51.70
51.70
+0.10
2
6056
13:24:26
51.50
51.70
51.70
+0.10
1
6054
13:24:26
51.60
51.70
51.60
0
5
6053
13:24:24
51.50
51.70
51.70
+0.10
1
6048
13:24:24
51.50
51.70
51.70
+0.10
5
6047
13:24:24
51.50
51.70
51.70
+0.10
1
6042
13:24:23
51.50
51.70
51.70
+0.10
5
6041
13:24:22
51.50
51.70
51.70
+0.10
1
6036
13:24:22
51.60
51.70
51.60
0
6
6035
13:24:20
51.50
51.70
51.70
+0.10
1
6029
13:24:20
51.50
51.70
51.70
+0.10
9
6028
13:24:19
51.60
51.70
51.60
0
1
6019
13:24:19
51.50
51.70
51.70
+0.10
1
6018
13:24:18
51.50
51.70
51.70
+0.10
1
6017
13:24:17
51.60
51.70
51.60
0
1
6016
13:24:17
51.50
51.60
51.60
0
12
6015
13:24:16
51.60
51.70
51.60
0
10
6003
13:24:15
51.50
51.70
51.70
+0.10
2
5993
13:24:15
51.50
51.70
51.70
+0.10
10
5991
13:24:13
51.50
51.70
51.70
+0.10
2
5981
13:24:12
51.50
51.70
51.70
+0.10
1
5979
13:24:11
51.50
51.70
51.50
-0.10
1
5978
13:24:08
51.50
51.70
51.70
+0.10
1
5977
13:24:08
51.50
51.70
51.70
+0.10
1
5976
13:24:05
51.50
51.70
51.70
+0.10
1
5975
13:24:05
51.50
51.70
51.70
+0.10
5
5974
13:24:05
51.50
51.70
51.70
+0.10
1
5969
13:24:03
51.50
51.70
51.70
+0.10
3
5968
13:24:02
51.50
51.60
51.60
0
2
5965
13:24:02
51.60
51.70
51.60
0
3
5963
13:23:53
51.50
51.60
51.60
0
1
5960
13:23:51
51.60
51.70
51.60
0
2
5959
13:23:50
51.50
51.60
51.60
0
3
5957
13:23:50
51.60
51.70
51.60
0
3
5954
13:23:50
51.60
51.70
51.70
+0.10
2
5951
13:23:41
51.60
51.70
51.60
0
1
5949
13:23:35
51.50
51.70
51.70
+0.10
6
5948
13:23:30
51.60
51.70
51.60
0
1
5942
13:23:28
51.50
51.60
51.60
0
2
5941
13:23:28
51.60
51.70
51.60
0
4
5939
13:23:25
51.50
51.60
51.60
0
1
5935
13:23:20
51.60
51.70
51.60
0
5
5934
13:23:20
51.60
51.70
51.70
+0.10
7
5929
13:23:13
51.60
51.70
51.70
+0.10
1
5922
13:23:05
51.50
51.70
51.70
+0.10
5
5921
13:22:58
51.60
51.70
51.60
0
10
5916
13:22:55
51.50
51.70
51.70
+0.10
1
5906
13:22:50
51.50
51.70
51.70
+0.10
8
5905
13:22:50
51.50
51.60
51.60
0
3
5897
13:22:50
51.60
51.70
51.60
0
4
5894
13:22:50
51.60
51.70
51.60
0
3
5890
13:22:46
51.50
51.70
51.50
-0.10
1
5887
13:22:43
51.60
51.70
51.60
0
1
5886
13:22:39
51.50
51.60
51.60
0
6
5885
13:22:37
51.60
51.70
51.60
0
1
5879
13:22:36
51.50
51.60
51.60
0
1
5878
13:22:35
51.50
51.70
51.70
+0.10
11
5877
13:22:31
51.50
51.60
51.60
0
2
5866
13:22:29
51.50
51.60
51.60
0
5
5864
13:22:29
51.50
51.70
51.50
-0.10
1
5859
13:22:29
51.60
51.70
51.60
0
1
5858
13:22:24
51.50
51.70
51.70
+0.10
3
5857
13:22:24
51.50
51.60
51.60
0
19
5854
13:22:20
51.50
51.60
51.50
-0.10
3
5835
13:22:20
51.50
51.60
51.60
0
3
5832
13:22:15
51.50
51.60
51.50
-0.10
1
5829
13:21:58
51.50
51.60
51.60
0
1
5828
13:21:35
51.50
51.60
51.60
0
2
5827
13:21:27
51.40
51.50
51.50
-0.10
4
5825
13:21:20
51.40
51.50
51.50
-0.10
2
5821
13:21:18
51.40
51.50
51.50
-0.10
1
5819
13:21:11
51.40
51.50
51.50
-0.10
1
5818
13:21:08
51.50
51.60
51.50
-0.10
2
5817
13:21:08
51.50
51.60
51.50
-0.10
2
5815
13:21:05
51.40
51.60
51.60
0
5
5813
13:20:58
51.40
51.50
51.50
-0.10
3
5808
13:20:58
51.50
51.60
51.50
-0.10
10
5805
13:20:58
51.40
51.50
51.50
-0.10
2
5795
13:20:56
51.40
51.50
51.40
-0.20
4
5793
13:20:55
51.40
51.50
51.50
-0.10
8
5789
13:20:51
51.40
51.50
51.50
-0.10
1
5781
13:20:50
51.40
51.50
51.50
-0.10
2
5780
13:20:42
51.40
51.50
51.40
-0.20
1
5778
13:20:36
51.40
51.50
51.50
-0.10
2
5777
13:20:30
51.40
51.50
51.50
-0.10
1
5775
13:20:30
51.40
51.50
51.50
-0.10
8
5774
13:20:26
51.40
51.50
51.50
-0.10
27
5766
13:20:20
51.40
51.50
51.50
-0.10
1
5739
13:20:17
51.40
51.50
51.50
-0.10
1
5738
13:20:13
51.40
51.50
51.50
-0.10
1
5737
13:20:03
51.40
51.50
51.50
-0.10
1
5736
13:19:59
51.40
51.50
51.40
-0.20
6
5735
13:19:35
51.40
51.50
51.50
-0.10
4
5729
13:19:30
51.40
51.50
51.40
-0.20
3
5725
13:19:28
51.40
51.50
51.40
-0.20
1
5722
13:19:20
51.40
51.50
51.40
-0.20
8
5721
13:18:50
51.30
51.40
51.40
-0.20
3
5713
13:18:47
51.40
51.50
51.40
-0.20
1
5710
13:18:35
51.30
51.40
51.40
-0.20
14
5709
13:18:35
51.30
51.40
51.40
-0.20
3
5695
13:18:28
51.30
51.50
51.30
-0.30
2
5692
13:18:28
51.30
51.40
51.40
-0.20
3
5690
13:18:28
51.40
51.50
51.40
-0.20
17
5687
13:18:28
51.40
51.50
51.40
-0.20
3
5670
13:18:00
51.40
51.50
51.40
-0.20
1
5667
13:17:38
51.40
51.50
51.40
-0.20
1
5666
13:17:18
51.40
51.50
51.50
-0.10
2
5665
13:17:05
51.40
51.50
51.50
-0.10
1
5663
13:16:37
51.40
51.50
51.50
-0.10
1
5662
13:16:20
51.40
51.60
51.60
0
1
5661
13:16:07
51.40
51.50
51.60
0
2
5660
13:16:07
51.40
51.50
51.50
-0.10
2
5658
13:16:05
51.40
51.50
51.50
-0.10
7
5656
13:15:50
51.40
51.50
51.50
-0.10
1
5649
13:15:36
51.40
51.50
51.50
-0.10
3
5648
13:15:36
51.50
51.60
51.50
-0.10
2
5645
13:15:35
51.50
51.60
51.60
0
5
5643
13:15:30
51.50
51.60
51.60
0
20
5638
13:15:20
51.40
51.50
51.50
-0.10
6
5618
13:15:18
51.30
51.40
51.40
-0.20
8
5612
13:15:18
51.30
51.40
51.40
-0.20
1
5604
13:15:13
51.30
51.40
51.40
-0.20
4
5603
13:15:13
51.30
51.40
51.40
-0.20
1
5599
13:15:13
51.40
51.50
51.40
-0.20
7
5598
13:15:12
51.40
51.50
51.40
-0.20
1
5591
13:15:12
51.40
51.50
51.40
-0.20
12
5590
13:14:35
51.40
51.50
51.50
-0.10
14
5578
13:14:25
51.40
51.50
51.40
-0.20
3
5564
13:14:25
51.40
51.50
51.40
-0.20
11
5561
13:14:18
51.30
51.40
51.40
-0.20
41
5550
13:14:17
51.30
51.40
51.30
-0.30
1
5509
13:12:36
51.30
51.40
51.30
-0.30
5
5508
13:12:35
51.30
51.40
51.40
-0.20
2
5503
13:12:24
51.30
51.40
51.30
-0.30
5
5501
13:11:20
51.30
51.40
51.40
-0.20
1
5496
13:11:10
51.30
51.40
51.30
-0.30
3
5495
13:10:05
51.30
51.40
51.30
-0.30
1
5492
13:09:49
51.30
51.40
51.40
-0.20
3
5491
13:09:48
51.30
51.40
51.30
-0.30
1
5488
13:09:47
51.30
51.40
51.30
-0.30
1
5487
13:09:45
51.30
51.40
51.30
-0.30
2
5486
13:09:28
51.30
51.40
51.30
-0.30
1
5484
13:09:10
51.30
51.40
51.30
-0.30
1
5483
13:09:09
51.30
51.40
51.30
-0.30
1
5482
13:09:03
51.30
51.40
51.30
-0.30
2
5481
13:09:02
51.30
51.40
51.40
-0.20
1
5479
13:08:05
51.30
51.40
51.40
-0.20
2
5478
13:08:01
51.30
51.40
51.30
-0.30
1
5476
13:07:56
51.30
51.40
51.30
-0.30
1
5475
13:07:55
51.30
51.40
51.40
-0.20
1
5474
13:07:55
51.30
51.40
51.40
-0.20
2
5473
13:07:48
51.30
51.40
51.30
-0.30
1
5471
13:07:11
51.30
51.40
51.30
-0.30
1
5470
13:06:50
51.30
51.40
51.40
-0.20
3
5469
13:06:46
51.30
51.40
51.30
-0.30
1
5466
13:06:42
51.30
51.40
51.40
-0.20
10
5465
13:06:35
51.20
51.30
51.30
-0.30
1
5455
13:06:32
51.20
51.30
51.30
-0.30
1
5454
13:06:30
51.30
51.40
51.30
-0.30
5
5453
13:06:24
51.30
51.40
51.30
-0.30
3
5448
13:06:17
51.30
51.40
51.30
-0.30
3
5445
13:06:09
51.30
51.40
51.30
-0.30
20
5442
13:05:44
51.30
51.40
51.30
-0.30
1
5422
13:05:37
51.30
51.40
51.40
-0.20
1
5421
13:05:18
51.40
51.50
51.40
-0.20
15
5420
13:04:45
51.40
51.50
51.40
-0.20
1
5405
13:04:33
51.50
51.60
51.50
-0.10
8
5404
13:04:27
51.50
51.60
51.60
0
1
5396
13:04:20
51.50
51.60
51.60
0
1
5395
13:04:19
51.50
51.60
51.60
0
2
5394
13:04:16
51.50
51.60
51.60
0
1
5392
13:04:15
51.50
51.70
51.50
-0.10
12
5391
13:04:05
51.50
51.60
51.60
0
3
5379
13:03:59
51.60
51.70
51.60
0
1
5376
13:03:59
51.50
51.60
51.60
0
1
5375
13:03:55
51.50
51.60
51.60
0
1
5374
13:03:55
51.60
51.70
51.60
0
1
5373
13:03:51
51.50
51.60
51.60
0
1
5372
13:03:50
51.40
51.60
51.60
0
18
5371
13:03:44
51.40
51.60
51.60
0
1
5353
13:03:35
51.40
51.50
51.50
-0.10
1
5352
13:03:35
51.50
51.60
51.50
-0.10
2
5351
13:03:34
51.40
51.50
51.50
-0.10
13
5349
13:03:33
51.40
51.50
51.40
-0.20
2
5336
13:03:29
51.40
51.50
51.40
-0.20
4
5334
13:03:24
51.30
51.50
51.30
-0.30
1
5330
13:03:23
51.40
51.50
51.40
-0.20
107
5329
13:03:23
51.50
51.60
51.50
-0.10
5
5222
13:03:20
51.40
51.50
51.50
-0.10
1
5217
13:03:18
51.40
51.50
51.50
-0.10
1
5216
13:03:08
51.50
51.60
51.50
-0.10
1
5215
13:03:05
51.40
51.60
51.60
0
1
5214
13:03:03
51.40
51.50
51.60
0
1
5213
13:03:03
51.40
51.50
51.50
-0.10
2
5212
13:03:00
51.50
51.60
51.50
-0.10
1
5210
13:02:50
51.40
51.60
51.60
0
1
5209
13:02:50
51.40
51.60
51.60
0
2
5208
13:02:49
51.40
51.60
51.60
0
4
5206
13:02:35
51.40
51.60
51.60
0
1
5202
13:02:35
51.40
51.50
51.50
-0.10
2
5201
13:02:33
51.40
51.60
51.60
0
1
5199
13:02:29
51.40
51.60
51.60
0
1
5198
13:02:29
51.40
51.50
51.50
-0.10
4
5197
13:02:25
51.40
51.60
51.60
0
6
5193
13:02:20
51.40
51.60
51.60
0
1
5187
13:02:07
51.40
51.50
51.50
-0.10
1
5186
13:02:05
51.40
51.60
51.60
0
4
5185
13:01:54
51.50
51.60
51.50
-0.10
1
5181
13:01:54
51.50
51.60
51.60
0
5
5180
13:01:54
51.40
51.60
51.60
0
5
5175
13:01:51
51.40
51.50
51.50
-0.10
2
5170
13:01:50
51.40
51.60
51.60
0
7
5168
13:01:47
51.40
51.50
51.50
-0.10
1
5161
13:01:43
51.40
51.50
51.50
-0.10
3
5160
13:01:39
51.50
51.60
51.50
-0.10
4
5157
13:01:39
51.40
51.50
51.50
-0.10
5
5153
13:01:36
51.50
51.60
51.50
-0.10
2
5148
13:01:35
51.40
51.50
51.50
-0.10
5
5146
13:01:34
51.40
51.50
51.50
-0.10
1
5141
13:01:29
51.40
51.50
51.50
-0.10
1
5140
13:01:28
51.40
51.50
51.50
-0.10
3
5139
13:01:20
51.40
51.50
51.50
-0.10
5
5136
13:01:12
51.40
51.50
51.50
-0.10
2
5131
13:01:10
51.50
51.60
51.50
-0.10
1
5129
13:01:08
51.40
51.50
51.60
0
7
5128
13:01:08
51.40
51.50
51.50
-0.10
2
5121
13:01:05
51.50
51.60
51.50
-0.10
7
5119
13:01:05
51.40
51.50
51.50
-0.10
9
5112
13:01:04
51.40
51.50
51.50
-0.10
2
5103
13:01:03
51.40
51.50
51.50
-0.10
2
5101
13:00:50
51.40
51.50
51.50
-0.10
6
5099
13:00:35
51.40
51.50
51.50
-0.10
24
5093
13:00:28
51.40
51.50
51.50
-0.10
10
5069
13:00:14
51.40
51.50
51.50
-0.10
8
5059
13:00:14
51.40
51.50
51.40
-0.20
2
5051
13:00:14
51.30
51.40
51.40
-0.20
1
5049
13:00:14
51.30
51.40
51.30
-0.30
1
5048
13:00:14
51.30
51.40
51.30
-0.30
2
5047
13:00:14
51.30
51.40
51.40
-0.20
50
5045
12:59:37
51.30
51.40
51.40
-0.20
5
4995
12:59:34
51.30
51.40
51.30
-0.30
1
4990
12:59:33
51.20
51.30
51.30
-0.30
32
4989
12:58:41
51.20
51.30
51.20
-0.40
5
4957
12:58:04
51.20
51.30
51.20
-0.40
1
4952
12:57:21
51.10
51.20
51.20
-0.40
1
4951
12:57:19
51.10
51.20
51.20
-0.40
1
4950
12:57:17
51.10
51.20
51.20
-0.40
1
4949
12:57:13
51.10
51.20
51.10
-0.50
2
4948
12:57:12
51.10
51.20
51.20
-0.40
1
4946
12:57:12
51.20
51.30
51.20
-0.40
1
4945
12:57:07
51.10
51.30
51.10
-0.50
6
4944
12:56:39
51.10
51.20
51.20
-0.40
4
4938
12:56:38
51.20
51.30
51.20
-0.40
1
4934
12:56:37
51.10
51.20
51.20
-0.40
1
4933
12:56:24
51.10
51.20
51.20
-0.40
1
4932
12:55:05
51.10
51.30
51.30
-0.30
3
4931
12:54:54
51.10
51.30
51.10
-0.50
1
4928
12:54:53
51.10
51.20
51.20
-0.40
7
4927
12:54:35
51.10
51.30
51.30
-0.30
1
4920
12:54:29
51.10
51.20
51.20
-0.40
19
4919
12:54:20
51.10
51.20
51.10
-0.50
10
4900
12:54:00
51.10
51.20
51.10
-0.50
1
4890
12:53:51
51.10
51.20
51.10
-0.50
5
4889
12:53:36
51.10
51.20
51.10
-0.50
1
4884
12:53:31
51.10
51.20
51.20
-0.40
1
4883
12:53:20
51.10
51.20
51.20
-0.40
3
4882
12:53:10
51.10
51.20
51.20
-0.40
7
4879
12:52:35
51.10
51.20
51.20
-0.40
1
4872
12:52:24
51.10
51.20
51.10
-0.50
1
4871
12:52:19
51.10
51.20
51.20
-0.40
2
4870
12:51:44
51.10
51.20
51.10
-0.50
1
4868
12:51:05
51.10
51.20
51.20
-0.40
3
4867
12:50:58
51.10
51.20
51.10
-0.50
1
4864
12:50:56
51.10
51.20
51.10
-0.50
7
4863
12:49:43
51.10
51.20
51.10
-0.50
1
4856
12:49:20
51.10
51.20
51.20
-0.40
1
4855
12:49:16
51.10
51.20
51.20
-0.40
1
4854
12:49:10
51.10
51.20
51.20
-0.40
1
4853
12:48:35
51.10
51.20
51.20
-0.40
4
4852
12:48:23
51.20
51.30
51.20
-0.40
12
4848
12:48:13
51.20
51.30
51.20
-0.40
1
4836
12:47:50
51.20
51.30
51.30
-0.30
7
4835
12:47:38
51.10
51.20
51.20
-0.40
23
4828
12:47:35
51.10
51.20
51.20
-0.40
1
4805
12:47:20
51.10
51.20
51.20
-0.40
1
4804
12:47:00
51.10
51.20
51.20
-0.40
3
4803
12:46:50
51.10
51.30
51.30
-0.30
1
4800
12:46:35
51.10
51.30
51.30
-0.30
1
4799
12:46:22
51.10
51.30
51.10
-0.50
5
4798
12:46:20
51.10
51.20
51.20
-0.40
2
4793
12:45:39
51.10
51.20
51.20
-0.40
1
4791
12:45:35
51.10
51.30
51.30
-0.30
1
4790
12:45:20
51.10
51.20
51.20
-0.40
1
4789
12:45:20
51.10
51.20
51.20
-0.40
2
4788
12:45:12
51.10
51.20
51.20
-0.40
1
4786
12:45:11
51.10
51.20
51.20
-0.40
20
4785
12:45:08
51.10
51.30
51.10
-0.50
2
4765
12:44:52
51.10
51.20
51.20
-0.40
1
4763
12:44:52
51.20
51.30
51.20
-0.40
1
4762
12:44:33
51.20
51.30
51.20
-0.40
4
4761
12:43:05
51.20
51.30
51.30
-0.30
4
4757
12:43:00
51.10
51.20
51.20
-0.40
1
4753
12:43:00
51.20
51.30
51.20
-0.40
9
4752
12:43:00
51.20
51.30
51.20
-0.40
1
4743
12:42:54
51.20
51.30
51.20
-0.40
2
4742
12:42:51
51.20
51.30
51.20
-0.40
1
4740
12:42:50
51.20
51.30
51.30
-0.30
3
4739
12:42:49
51.20
51.30
51.20
-0.40
1
4736
12:42:46
51.20
51.30
51.20
-0.40
1
4735
12:42:32
51.20
51.30
51.20
-0.40
10
4734
12:42:05
51.20
51.30
51.30
-0.30
1
4724
12:42:03
51.20
51.30
51.20
-0.40
1
4723
12:41:23
51.20
51.30
51.20
-0.40
2
4722
12:41:05
51.20
51.30
51.30
-0.30
4
4720
12:39:35
51.20
51.30
51.30
-0.30
1
4716
12:39:16
51.20
51.30
51.30
-0.30
2
4715
12:39:05
51.20
51.30
51.30
-0.30
4
4713
12:38:50
51.20
51.30
51.30
-0.30
6
4709
12:38:38
51.20
51.30
51.20
-0.40
14
4703
12:38:31
51.10
51.20
51.20
-0.40
19
4689
12:37:39
51.10
51.20
51.20
-0.40
3
4670
12:37:33
51.00
51.10
51.10
-0.50
3
4667
12:37:33
51.10
51.20
51.10
-0.50
17
4664
12:37:20
51.10
51.20
51.20
-0.40
2
4647
12:37:13
51.10
51.20
51.20
-0.40
5
4645
12:37:05
51.10
51.20
51.20
-0.40
1
4640
12:36:55
51.10
51.20
51.20
-0.40
1
4639
12:36:51
51.10
51.20
51.20
-0.40
1
4638
12:36:44
51.10
51.20
51.20
-0.40
1
4637
12:36:04
51.10
51.20
51.10
-0.50
1
4636
12:36:00
51.10
51.20
51.20
-0.40
1
4635
12:35:47
51.10
51.20
51.10
-0.50
1
4634
12:35:46
51.10
51.20
51.10
-0.50
10
4633
12:35:46
51.10
51.20
51.10
-0.50
3
4623
12:35:37
51.10
51.20
51.10
-0.50
3
4620
12:34:49
51.10
51.20
51.10
-0.50
1
4617
12:34:20
51.10
51.20
51.20
-0.40
1
4616
12:34:12
51.10
51.20
51.10
-0.50
5
4615
12:34:11
51.10
51.20
51.10
-0.50
5
4610
12:33:30
51.10
51.20
51.10
-0.50
2
4605
12:33:05
51.10
51.20
51.20
-0.40
1
4603
12:32:39
51.10
51.20
51.20
-0.40
2
4602
12:32:24
51.10
51.20
51.20
-0.40
1
4600
12:31:50
51.10
51.20
51.20
-0.40
11
4599
12:31:05
51.10
51.20
51.20
-0.40
2
4588
12:30:54
51.10
51.20
51.10
-0.50
20
4586
12:30:36
51.20
51.30
51.20
-0.40
6
4566
12:29:48
51.10
51.20
51.20
-0.40
2
4560
12:29:11
51.20
51.30
51.20
-0.40
3
4558
12:28:58
51.10
51.20
51.20
-0.40
2
4555
12:28:43
51.10
51.20
51.20
-0.40
1
4553
12:28:41
51.20
51.30
51.20
-0.40
1
4552
12:27:53
51.10
51.30
51.30
-0.30
1
4551
12:27:50
51.10
51.30
51.30
-0.30
1
4550
12:27:44
51.10
51.30
51.30
-0.30
1
4549
12:27:35
51.10
51.30
51.30
-0.30
1
4548
12:27:20
51.00
51.20
51.20
-0.40
2
4547
12:27:16
51.10
51.20
51.10
-0.50
11
4545
12:26:45
51.10
51.20
51.10
-0.50
1
4534
12:25:50
51.10
51.20
51.20
-0.40
10
4533
12:25:47
51.10
51.20
51.10
-0.50
3
4523
12:25:39
51.00
51.10
51.10
-0.50
1
4520
12:25:39
51.00
51.10
51.10
-0.50
1
4519
12:25:39
51.00
51.10
51.10
-0.50
2
4518
12:25:39
51.10
51.20
51.10
-0.50
2
4516
12:25:32
51.00
51.20
51.20
-0.40
2
4514
12:25:22
51.10
51.20
51.10
-0.50
7
4512
12:25:22
51.00
51.10
51.10
-0.50
12
4505
12:24:28
51.00
51.10
51.10
-0.50
2
4493
12:24:28
51.10
51.20
51.10
-0.50
3
4491
12:24:25
51.10
51.20
51.10
-0.50
1
4488
12:24:03
51.10
51.20
51.10
-0.50
2
4487
12:23:41
51.10
51.20
51.10
-0.50
1
4485
12:23:41
51.10
51.20
51.10
-0.50
1
4484
12:23:29
51.10
51.20
51.10
-0.50
1
4483
12:23:20
51.10
51.20
51.10
-0.50
1
4482
12:22:50
51.10
51.20
51.10
-0.50
3
4481
12:22:50
51.10
51.20
51.20
-0.40
3
4478
12:22:38
51.10
51.20
51.10
-0.50
4
4475
12:22:35
51.10
51.20
51.10
-0.50
1
4471
12:22:20
51.10
51.20
51.20
-0.40
1
4470
12:22:06
51.10
51.20
51.10
-0.50
4
4469
12:21:42
51.10
51.20
51.20
-0.40
1
4465
12:21:20
51.10
51.20
51.20
-0.40
1
4464
12:21:04
51.10
51.20
51.20
-0.40
3
4463
12:20:01
51.10
51.20
51.10
-0.50
1
4460
12:19:50
51.10
51.20
51.20
-0.40
1
4459
12:19:28
51.10
51.20
51.10
-0.50
1
4458
12:19:20
51.10
51.20
51.20
-0.40
1
4457
12:19:03
51.10
51.20
51.10
-0.50
1
4456
12:18:05
51.10
51.20
51.20
-0.40
9
4455
12:18:01
51.00
51.10
51.10
-0.50
6
4446
12:18:01
51.10
51.20
51.10
-0.50
2
4440
12:18:01
51.00
51.10
51.10
-0.50
9
4438
12:18:01
51.10
51.20
51.10
-0.50
11
4429
12:18:00
51.10
51.20
51.10
-0.50
1
4418
12:17:28
51.10
51.20
51.10
-0.50
1
4417
12:17:14
51.00
51.20
51.20
-0.40
2
4416
12:17:10
51.00
51.10
51.10
-0.50
2
4414
12:17:10
51.10
51.20
51.10
-0.50
18
4412
12:16:28
51.10
51.20
51.10
-0.50
2
4394
12:16:20
51.00
51.20
51.20
-0.40
1
4392
12:16:11
51.10
51.20
51.10
-0.50
2
4391
12:15:51
51.10
51.20
51.10
-0.50
1
4389
12:15:35
51.00
51.20
51.20
-0.40
1
4388
12:15:24
51.00
51.10
51.10
-0.50
1
4387
12:15:20
51.00
51.20
51.20
-0.40
2
4386
12:15:19
51.10
51.20
51.10
-0.50
1
4384
12:15:13
51.10
51.20
51.10
-0.50
1
4383
12:15:09
51.10
51.20
51.10
-0.50
1
4382
12:15:01
51.10
51.20
51.10
-0.50
4
4381
12:14:18
51.10
51.20
51.10
-0.50
5
4377
12:13:50
51.10
51.20
51.20
-0.40
1
4372
12:13:28
51.10
51.20
51.20
-0.40
1
4371
12:12:50
51.10
51.20
51.20
-0.40
1
4370
12:12:45
51.10
51.20
51.10
-0.50
2
4369
12:12:23
51.10
51.20
51.10
-0.50
2
4367
12:11:50
51.10
51.20
51.20
-0.40
1
4365
12:11:37
51.10
51.20
51.20
-0.40
4
4364
12:11:31
51.10
51.20
51.10
-0.50
3
4360
12:11:15
51.10
51.20
51.20
-0.40
1
4357
12:10:20
51.10
51.20
51.20
-0.40
1
4356
12:10:16
51.00
51.10
51.10
-0.50
17
4355
12:10:14
51.00
51.10
51.10
-0.50
1
4338
12:10:04
51.00
51.10
51.00
-0.60
1
4337
12:09:58
51.00
51.10
51.00
-0.60
2
4336
12:09:58
51.00
51.10
51.10
-0.50
3
4334
12:09:12
51.00
51.10
51.00
-0.60
2
4331
12:09:12
51.00
51.10
51.00
-0.60
2
4329
12:08:48
51.00
51.10
51.00
-0.60
3
4327
12:08:08
51.00
51.10
51.00
-0.60
1
4324
12:07:55
51.00
51.10
51.00
-0.60
1
4323
12:07:55
51.00
51.10
51.00
-0.60
5
4322
12:07:35
51.00
51.10
51.00
-0.60
5
4317
12:07:11
51.00
51.10
51.00
-0.60
1
4312
12:07:05
51.00
51.10
51.10
-0.50
1
4311
12:06:34
51.00
51.10
51.00
-0.60
2
4310
12:05:47
51.00
51.10
51.00
-0.60
3
4308
12:05:30
51.00
51.10
51.00
-0.60
1
4305
12:05:23
51.00
51.10
51.00
-0.60
1
4304
12:01:16
51.10
51.20
51.10
-0.50
5
4303
11:59:31
51.10
51.20
51.10
-0.50
6
4298
11:57:05
51.10
51.20
51.20
-0.40
3
4292
11:56:53
51.10
51.20
51.10
-0.50
12
4289
11:54:25
51.10
51.20
51.20
-0.40
1
4277
11:53:50
51.10
51.30
51.30
-0.30
1
4276
11:53:38
51.10
51.20
51.20
-0.40
3
4275
11:53:34
51.10
51.20
51.20
-0.40
1
4272
11:53:20
51.10
51.30
51.30
-0.30
1
4271
11:53:16
51.10
51.20
51.20
-0.40
2
4270
11:53:06
51.10
51.20
51.20
-0.40
7
4268
11:52:54
51.10
51.20
51.10
-0.50
5
4261
11:51:56
51.10
51.20
51.10
-0.50
2
4256
11:51:13
51.10
51.20
51.10
-0.50
3
4254
11:51:13
51.20
51.30
51.20
-0.40
2
4251
11:51:12
51.20
51.30
51.20
-0.40
1
4249
11:50:34
51.20
51.30
51.20
-0.40
3
4248
11:49:06
51.20
51.30
51.20
-0.40
3
4245
11:49:00
51.20
51.30
51.20
-0.40
1
4242
11:48:24
51.20
51.30
51.20
-0.40
1
4241
11:48:19
51.20
51.30
51.20
-0.40
1
4240
11:48:15
51.20
51.30
51.20
-0.40
1
4239
11:48:09
51.20
51.30
51.20
-0.40
1
4238
11:47:52
51.20
51.30
51.20
-0.40
2
4237
11:47:30
51.20
51.30
51.20
-0.40
1
4235
11:47:20
51.20
51.30
51.30
-0.30
2
4234
11:47:18
51.20
51.30
51.20
-0.40
1
4232
11:47:15
51.20
51.30
51.20
-0.40
2
4231
11:47:02
51.20
51.30
51.30
-0.30
2
4229
11:46:20
51.20
51.30
51.30
-0.30
3
4227
11:46:20
51.20
51.30
51.30
-0.30
10
4224
11:45:35
51.10
51.30
51.30
-0.30
1
4214
11:45:22
51.10
51.30
51.30
-0.30
1
4213
11:44:20
51.10
51.30
51.30
-0.30
3
4212
11:44:05
51.10
51.20
51.20
-0.40
1
4209
11:43:50
51.10
51.20
51.20
-0.40
5
4208
11:43:38
51.00
51.10
51.10
-0.50
7
4203
11:43:16
51.10
51.20
51.00
-0.60
25
4196
11:43:16
51.10
51.20
51.10
-0.50
2
4171
11:43:04
51.10
51.20
51.20
-0.40
1
4169
11:43:03
51.10
51.20
51.10
-0.50
4
4168
11:43:03
51.10
51.20
51.10
-0.50
3
4164
11:42:29
51.10
51.20
51.10
-0.50
1
4161
11:42:06
51.10
51.20
51.10
-0.50
2
4160
11:41:20
51.10
51.20
51.20
-0.40
2
4158
11:40:04
51.10
51.20
51.20
-0.40
1
4156
11:38:04
51.10
51.20
51.20
-0.40
1
4155
11:37:35
51.10
51.20
51.20
-0.40
1
4154
11:37:16
51.10
51.20
51.10
-0.50
2
4153
11:36:41
51.10
51.20
51.20
-0.40
1
4151
11:36:20
51.10
51.20
51.20
-0.40
1
4150
11:36:09
51.10
51.20
51.20
-0.40
1
4149
11:35:50
51.00
51.20
51.20
-0.40
7
4148
11:35:35
50.90
51.10
51.10
-0.50
13
4141
11:35:33
50.90
51.00
51.00
-0.60
10
4128
11:35:20
50.90
51.00
51.00
-0.60
1
4118
11:34:58
50.90
51.00
50.90
-0.70
1
4117
11:34:56
51.00
51.10
50.90
-0.70
5
4116
11:34:56
51.00
51.10
51.00
-0.60
5
4111
11:34:42
51.00
51.10
51.00
-0.60
2
4106
11:34:35
51.00
51.10
51.00
-0.60
1
4104
11:34:09
51.00
51.10
51.00
-0.60
2
4103
11:32:43
51.00
51.10
51.00
-0.60
1
4101
11:32:35
51.00
51.10
51.00
-0.60
5
4100
11:32:30
51.00
51.10
51.00
-0.60
7
4095
11:32:14
51.00
51.10
51.00
-0.60
1
4088
11:32:10
51.00
51.10
51.00
-0.60
10
4087
11:31:41
51.00
51.10
51.00
-0.60
1
4077
11:31:08
50.90
51.00
51.00
-0.60
36
4076
11:31:08
50.90
51.00
51.00
-0.60
10
4040
11:29:50
50.90
51.00
51.00
-0.60
1
4030
11:29:44
50.90
51.00
51.00
-0.60
7
4029
11:29:42
50.90
51.10
50.90
-0.70
5
4022
11:29:32
50.90
51.00
51.00
-0.60
5
4017
11:29:31
50.90
51.00
51.00
-0.60
1
4012
11:29:31
50.90
51.00
51.00
-0.60
4
4011
11:29:31
50.90
51.00
51.00
-0.60
10
4007
11:29:31
51.00
51.10
51.00
-0.60
20
3997
11:29:31
51.00
51.10
51.00
-0.60
6
3977
11:29:26
51.00
51.10
51.00
-0.60
5
3971
11:28:33
51.00
51.10
51.00
-0.60
5
3966
11:28:22
51.00
51.10
51.00
-0.60
18
3961
11:27:55
51.00
51.10
51.00
-0.60
2
3943
11:27:53
51.00
51.10
51.00
-0.60
1
3941
11:27:52
51.00
51.10
51.00
-0.60
1
3940
11:27:28
51.00
51.10
51.00
-0.60
1
3939
11:26:39
51.00
51.10
51.00
-0.60
5
3938
11:26:32
51.00
51.10
51.00
-0.60
1
3933
11:25:39
51.00
51.10
51.10
-0.50
1
3932
11:25:34
51.00
51.10
51.10
-0.50
1
3931
11:25:13
51.00
51.10
51.00
-0.60
1
3930
11:24:52
51.00
51.10
51.00
-0.60
1
3929
11:24:42
51.00
51.10
51.00
-0.60
1
3928
11:24:38
51.00
51.10
51.00
-0.60
10
3927
11:24:36
51.00
51.10
51.00
-0.60
1
3917
11:24:29
51.00
51.10
51.00
-0.60
1
3916
11:24:07
51.00
51.10
51.00
-0.60
30
3915
11:22:50
51.10
51.20
51.10
-0.50
23
3885
11:22:43
51.10
51.20
51.10
-0.50
2
3862
11:22:43
51.10
51.20
51.10
-0.50
10
3860
11:22:18
51.10
51.20
51.20
-0.40
1
3850
11:22:08
51.10
51.20
51.10
-0.50
1
3849
11:22:02
51.10
51.20
51.10
-0.50
1
3848
11:22:01
51.10
51.20
51.10
-0.50
2
3847
11:22:01
51.10
51.20
51.10
-0.50
3
3845
11:22:00
51.10
51.20
51.10
-0.50
24
3842
11:20:24
51.10
51.20
51.20
-0.40
1
3818
11:20:16
51.10
51.20
51.20
-0.40
1
3817
11:18:05
51.10
51.20
51.20
-0.40
1
3816
11:16:29
51.10
51.20
51.20
-0.40
1
3815
11:15:35
51.10
51.20
51.20
-0.40
1
3814
11:15:23
51.10
51.20
51.20
-0.40
1
3813
11:15:21
51.10
51.20
51.20
-0.40
1
3812
11:15:18
51.10
51.20
51.10
-0.50
2
3811
11:15:04
51.10
51.20
51.20
-0.40
2
3809
11:15:01
51.10
51.20
51.10
-0.50
1
3807
11:14:54
51.10
51.20
51.10
-0.50
1
3806
11:14:20
51.10
51.20
51.20
-0.40
2
3805
11:14:11
51.10
51.20
51.10
-0.50
5
3803
11:14:04
51.10
51.20
51.10
-0.50
1
3798
11:13:50
51.10
51.20
51.20
-0.40
1
3797
11:13:30
51.10
51.20
51.10
-0.50
5
3796
11:12:05
51.10
51.20
51.20
-0.40
1
3791
11:11:54
51.10
51.20
51.20
-0.40
1
3790
11:11:50
51.10
51.20
51.20
-0.40
2
3789
11:11:46
51.10
51.20
51.20
-0.40
1
3787
11:10:18
51.10
51.20
51.20
-0.40
1
3786
11:10:10
51.10
51.20
51.10
-0.50
3
3785
11:08:50
51.10
51.30
51.30
-0.30
4
3782
11:08:48
51.10
51.20
51.20
-0.40
7
3778
11:08:07
51.20
51.30
51.20
-0.40
1
3771
11:07:26
51.20
51.30
51.20
-0.40
13
3770
11:07:26
51.20
51.30
51.20
-0.40
2
3757
11:07:13
51.20
51.30
51.20
-0.40
1
3755
11:07:03
51.20
51.30
51.20
-0.40
7
3754
11:06:43
51.20
51.30
51.20
-0.40
2
3747
11:06:35
51.20
51.30
51.20
-0.40
1
3745
11:06:33
51.20
51.30
51.20
-0.40
1
3744
11:06:31
51.20
51.30
51.20
-0.40
20
3743
11:06:17
51.20
51.30
51.20
-0.40
1
3723
11:05:57
51.10
51.20
51.20
-0.40
12
3722
11:05:42
51.10
51.20
51.20
-0.40
1
3710
11:05:28
51.10
51.20
51.10
-0.50
1
3709
11:05:02
51.10
51.20
51.10
-0.50
1
3708
11:05:02
51.20
51.30
51.20
-0.40
13
3707
11:05:01
51.20
51.30
51.20
-0.40
14
3694
11:04:57
51.20
51.30
51.20
-0.40
10
3680
11:04:41
51.20
51.30
51.20
-0.40
2
3670
11:04:36
51.20
51.30
51.20
-0.40
1
3668
11:04:30
51.20
51.30
51.20
-0.40
2
3667
11:04:29
51.20
51.30
51.20
-0.40
1
3665
11:04:27
51.20
51.30
51.30
-0.30
1
3664
11:04:15
51.20
51.30
51.20
-0.40
1
3663
11:04:08
51.20
51.30
51.20
-0.40
2
3662
11:03:22
51.20
51.30
51.20
-0.40
1
3660
11:03:12
51.20
51.30
51.20
-0.40
1
3659
11:02:54
51.20
51.30
51.20
-0.40
1
3658
11:02:49
51.20
51.30
51.30
-0.30
1
3657
11:02:20
51.20
51.30
51.30
-0.30
1
3656
11:02:15
51.20
51.30
51.30
-0.30
1
3655
11:02:11
51.20
51.30
51.20
-0.40
4
3654
11:02:06
51.20
51.30
51.30
-0.30
1
3650
11:02:00
51.20
51.30
51.30
-0.30
3
3649
11:01:56
51.20
51.30
51.20
-0.40
1
3646
11:01:56
51.20
51.30
51.20
-0.40
10
3645
11:01:52
51.20
51.30
51.30
-0.30
5
3635
11:01:50
51.20
51.30
51.30
-0.30
2
3630
11:01:48
51.20
51.30
51.30
-0.30
1
3628
11:01:48
51.20
51.30
51.30
-0.30
1
3627
11:01:35
51.20
51.30
51.30
-0.30
1
3626
11:01:34
51.20
51.30
51.30
-0.30
7
3625
11:01:00
51.20
51.30
51.30
-0.30
6
3618
11:00:33
51.20
51.30
51.20
-0.40
2
3612
11:00:08
51.20
51.30
51.30
-0.30
1
3610
10:59:57
51.20
51.30
51.30
-0.30
1
3609
10:59:54
51.20
51.30
51.30
-0.30
1
3608
10:59:38
51.20
51.30
51.30
-0.30
2
3607
10:58:19
51.20
51.30
51.30
-0.30
3
3605
10:58:18
51.20
51.30
51.20
-0.40
3
3602
10:57:54
51.20
51.30
51.30
-0.30
1
3599
10:57:51
51.20
51.30
51.30
-0.30
14
3598
10:57:47
51.20
51.30
51.30
-0.30
1
3584
10:56:28
51.20
51.30
51.30
-0.30
1
3583
10:56:00
51.20
51.30
51.30
-0.30
1
3582
10:55:27
51.20
51.30
51.30
-0.30
1
3581
10:55:19
51.20
51.30
51.30
-0.30
2
3580
10:54:48
51.20
51.30
51.30
-0.30
7
3578
10:54:41
51.20
51.30
51.20
-0.40
1
3571
10:53:44
51.20
51.30
51.30
-0.30
1
3570
10:52:45
51.20
51.30
51.30
-0.30
1
3569
10:52:21
51.20
51.30
51.30
-0.30
1
3568
10:51:52
51.30
51.40
51.30
-0.30
7
3567
10:51:51
51.30
51.40
51.30
-0.30
13
3560
10:51:51
51.30
51.40
51.30
-0.30
5
3547
10:51:48
51.30
51.40
51.30
-0.30
2
3542
10:51:45
51.30
51.40
51.30
-0.30
1
3540
10:51:45
51.30
51.40
51.30
-0.30
2
3539
10:51:44
51.30
51.40
51.40
-0.20
17
3537
10:51:40
51.30
51.40
51.30
-0.30
2
3520
10:51:35
51.30
51.40
51.30
-0.30
2
3518
10:51:26
51.30
51.40
51.30
-0.30
2
3516
10:51:04
51.30
51.40
51.30
-0.30
3
3514
10:51:01
51.30
51.40
51.30
-0.30
1
3511
10:50:41
51.30
51.40
51.30
-0.30
3
3510
10:48:35
51.30
51.40
51.40
-0.20
17
3507
10:48:32
51.30
51.40
51.30
-0.30
1
3490
10:48:28
51.30
51.40
51.30
-0.30
1
3489
10:48:21
51.30
51.40
51.30
-0.30
1
3488
10:48:21
51.30
51.40
51.40
-0.20
1
3487
10:47:53
51.30
51.40
51.30
-0.30
7
3486
10:47:25
51.30
51.40
51.30
-0.30
5
3479
10:47:16
51.30
51.40
51.30
-0.30
7
3474
10:46:54
51.30
51.40
51.30
-0.30
5
3467
10:46:11
51.30
51.40
51.30
-0.30
1
3462
10:45:53
51.20
51.30
51.30
-0.30
6
3461
10:45:41
51.30
51.40
51.30
-0.30
2
3455
10:45:41
51.30
51.40
51.30
-0.30
3
3453
10:45:41
51.30
51.40
51.30
-0.30
3
3450
10:45:32
51.20
51.30
51.30
-0.30
11
3447
10:43:56
51.20
51.30
51.30
-0.30
1
3436
10:43:30
51.30
51.40
51.30
-0.30
8
3435
10:43:19
51.30
51.40
51.40
-0.20
1
3427
10:43:13
51.30
51.40
51.40
-0.20
1
3426
10:42:26
51.30
51.40
51.40
-0.20
11
3425
10:42:14
51.30
51.40
51.40
-0.20
1
3414
10:42:06
51.30
51.40
51.30
-0.30
2
3413
10:41:22
51.30
51.40
51.30
-0.30
5
3411
10:41:15
51.20
51.30
51.30
-0.30
16
3406
10:41:13
51.20
51.30
51.30
-0.30
4
3390
10:41:09
51.20
51.30
51.30
-0.30
1
3386
10:41:02
51.20
51.30
51.30
-0.30
1
3385
10:40:45
51.20
51.30
51.30
-0.30
1
3384
10:40:08
51.20
51.30
51.30
-0.30
1
3383
10:39:58
51.20
51.30
51.30
-0.30
1
3382
10:39:47
51.20
51.30
51.20
-0.40
2
3381
10:39:43
51.20
51.30
51.20
-0.40
1
3379
10:39:15
51.20
51.30
51.20
-0.40
2
3378
10:39:11
51.20
51.30
51.20
-0.40
1
3376
10:38:41
51.20
51.30
51.20
-0.40
1
3375
10:38:40
51.20
51.30
51.20
-0.40
1
3374
10:38:24
51.20
51.30
51.20
-0.40
2
3373
10:37:56
51.20
51.30
51.20
-0.40
1
3371
10:37:54
51.30
51.40
51.30
-0.30
9
3370
10:37:54
51.30
51.40
51.30
-0.30
3
3361
10:37:22
51.30
51.40
51.30
-0.30
2
3358
10:36:29
51.30
51.40
51.30
-0.30
1
3356
10:36:27
51.30
51.40
51.30
-0.30
10
3355
10:36:19
51.30
51.40
51.30
-0.30
1
3345
10:36:07
51.30
51.40
51.30
-0.30
1
3344
10:35:50
51.40
51.50
51.40
-0.20
1
3343
10:35:50
51.40
51.50
51.40
-0.20
1
3342
10:35:48
51.40
51.50
51.40
-0.20
2
3341
10:35:46
51.40
51.50
51.40
-0.20
1
3339
10:35:38
51.40
51.50
51.40
-0.20
1
3338
10:35:34
51.40
51.50
51.40
-0.20
10
3337
10:35:28
51.40
51.50
51.40
-0.20
1
3327
10:35:22
51.40
51.50
51.40
-0.20
15
3326
10:34:54
51.40
51.50
51.40
-0.20
2
3311
10:34:40
51.40
51.50
51.40
-0.20
5
3309
10:34:19
51.40
51.50
51.40
-0.20
1
3304
10:34:07
51.40
51.50
51.40
-0.20
2
3303
10:33:39
51.40
51.50
51.50
-0.10
1
3301
10:33:30
51.40
51.50
51.50
-0.10
2
3300
10:32:31
51.40
51.50
51.50
-0.10
2
3298
10:32:27
51.40
51.50
51.50
-0.10
1
3296
10:32:18
51.50
51.60
51.50
-0.10
4
3295
10:32:16
51.40
51.50
51.50
-0.10
16
3291
10:31:41
51.40
51.50
51.50
-0.10
1
3275
10:31:38
51.50
51.60
51.50
-0.10
14
3274
10:31:38
51.50
51.60
51.50
-0.10
20
3260
10:31:26
51.50
51.60
51.50
-0.10
1
3240
10:31:03
51.50
51.60
51.60
0
1
3239
10:31:01
51.50
51.60
51.50
-0.10
1
3238
10:30:53
51.50
51.60
51.60
0
5
3237
10:30:51
51.50
51.60
51.50
-0.10
10
3232
10:30:41
51.50
51.60
51.60
0
1
3222
10:30:26
51.50
51.60
51.60
0
9
3221
10:30:05
51.50
51.60
51.50
-0.10
2
3212
10:30:03
51.50
51.60
51.60
0
1
3210
10:29:45
51.50
51.60
51.50
-0.10
1
3209
10:29:44
51.50
51.60
51.50
-0.10
2
3208
10:29:42
51.50
51.60
51.50
-0.10
2
3206
10:29:42
51.50
51.60
51.50
-0.10
1
3204
10:29:41
51.50
51.60
51.50
-0.10
2
3203
10:29:38
51.50
51.60
51.50
-0.10
2
3201
10:29:35
51.50
51.60
51.50
-0.10
2
3199
10:29:32
51.50
51.60
51.50
-0.10
1
3197
10:29:31
51.50
51.60
51.50
-0.10
2
3196
10:29:27
51.50
51.60
51.50
-0.10
2
3194
10:29:25
51.50
51.60
51.60
0
1
3192
10:29:24
51.50
51.60
51.50
-0.10
3
3191
10:29:18
51.50
51.60
51.50
-0.10
15
3188
10:29:02
51.50
51.60
51.50
-0.10
1
3173
10:28:58
51.50
51.60
51.50
-0.10
1
3172
10:28:55
51.50
51.60
51.60
0
1
3171
10:28:50
51.50
51.60
51.50
-0.10
1
3170
10:28:43
51.50
51.60
51.50
-0.10
1
3169
10:28:39
51.50
51.60
51.60
0
5
3168
10:28:19
51.50
51.60
51.60
0
1
3163
10:28:16
51.50
51.60
51.50
-0.10
1
3162
10:28:03
51.50
51.60
51.50
-0.10
7
3161
10:27:43
51.50
51.60
51.50
-0.10
1
3154
10:27:25
51.40
51.50
51.50
-0.10
80
3153
10:27:25
51.40
51.50
51.50
-0.10
50
3073
10:27:21
51.40
51.50
51.40
-0.20
1
3023
10:27:13
51.40
51.50
51.40
-0.20
1
3022
10:27:09
51.40
51.50
51.40
-0.20
1
3021
10:27:05
51.40
51.50
51.40
-0.20
1
3020
10:27:05
51.40
51.50
51.40
-0.20
9
3019
10:26:42
51.40
51.50
51.40
-0.20
1
3010
10:25:53
51.40
51.50
51.40
-0.20
1
3009
10:25:28
51.40
51.50
51.40
-0.20
1
3008
10:25:13
51.30
51.40
51.40
-0.20
1
3007
10:24:59
51.40
51.50
51.40
-0.20
1
3006
10:24:58
51.30
51.40
51.40
-0.20
4
3005
10:24:25
51.30
51.40
51.40
-0.20
1
3001
10:24:20
51.30
51.40
51.40
-0.20
1
3000
10:23:48
51.40
51.50
51.40
-0.20
1
2999
10:23:39
51.40
51.50
51.40
-0.20
1
2998
10:23:37
51.30
51.50
51.30
-0.30
1
2997
10:23:35
51.30
51.40
51.40
-0.20
3
2996
10:23:26
51.30
51.40
51.40
-0.20
5
2993
10:23:22
51.40
51.50
51.40
-0.20
1
2988
10:22:59
51.30
51.40
51.40
-0.20
1
2987
10:22:50
51.30
51.50
51.50
-0.10
4
2986
10:22:45
51.30
51.40
51.40
-0.20
1
2982
10:22:38
51.40
51.50
51.40
-0.20
1
2981
10:22:35
51.40
51.50
51.40
-0.20
1
2980
10:22:34
51.40
51.50
51.40
-0.20
1
2979
10:22:32
51.40
51.50
51.40
-0.20
2
2978
10:22:32
51.40
51.50
51.40
-0.20
10
2976
10:22:20
51.40
51.50
51.40
-0.20
1
2966
10:22:15
51.40
51.50
51.40
-0.20
1
2965
10:22:13
51.40
51.50
51.40
-0.20
1
2964
10:21:23
51.40
51.50
51.40
-0.20
2
2963
10:21:10
51.40
51.50
51.40
-0.20
1
2961
10:21:08
51.40
51.50
51.40
-0.20
2
2960
10:20:33
51.30
51.40
51.40
-0.20
3
2958
10:20:22
51.40
51.50
51.40
-0.20
2
2955
10:19:49
51.30
51.40
51.40
-0.20
2
2953
10:19:41
51.30
51.50
51.30
-0.30
1
2951
10:19:35
51.30
51.40
51.40
-0.20
1
2950
10:19:30
51.30
51.40
51.50
-0.10
3
2949
10:19:30
51.30
51.40
51.40
-0.20
1
2946
10:19:21
51.40
51.50
51.40
-0.20
1
2945
10:19:01
51.30
51.40
51.40
-0.20
6
2944
10:19:01
51.30
51.40
51.40
-0.20
48
2938
10:18:50
51.30
51.40
51.30
-0.30
2
2890
10:18:44
51.30
51.40
51.30
-0.30
1
2888
10:18:42
51.30
51.40
51.30
-0.30
2
2887
10:18:40
51.30
51.40
51.30
-0.30
2
2885
10:18:06
51.30
51.40
51.30
-0.30
1
2883
10:16:41
51.30
51.40
51.30
-0.30
1
2882
10:16:36
51.30
51.40
51.30
-0.30
10
2881
10:16:13
51.30
51.40
51.40
-0.20
1
2871
10:15:46
51.30
51.40
51.40
-0.20
1
2870
10:15:32
51.30
51.40
51.30
-0.30
1
2869
10:14:40
51.30
51.40
51.30
-0.30
1
2868
10:14:17
51.30
51.40
51.30
-0.30
2
2867
10:14:16
51.20
51.30
51.30
-0.30
1
2865
10:14:11
51.30
51.40
51.30
-0.30
1
2864
10:14:06
51.30
51.40
51.30
-0.30
1
2863
10:13:54
51.20
51.30
51.30
-0.30
18
2862
10:13:11
51.30
51.40
51.30
-0.30
38
2844
10:13:09
51.30
51.40
51.30
-0.30
1
2806
10:12:19
51.30
51.40
51.30
-0.30
2
2805
10:12:04
51.30
51.40
51.30
-0.30
3
2803
10:12:00
51.30
51.40
51.40
-0.20
1
2800
10:11:05
51.20
51.40
51.40
-0.20
5
2799
10:10:52
51.20
51.40
51.20
-0.40
1
2794
10:10:52
51.20
51.30
51.30
-0.30
7
2793
10:10:24
51.20
51.30
51.20
-0.40
1
2786
10:10:22
51.20
51.30
51.30
-0.30
2
2785
10:10:16
51.20
51.30
51.30
-0.30
1
2783
10:10:09
51.20
51.30
51.30
-0.30
1
2782
10:10:08
51.20
51.30
51.20
-0.40
21
2781
10:10:08
51.30
51.40
51.30
-0.30
2
2760
10:09:49
51.20
51.30
51.30
-0.30
5
2758
10:09:49
51.20
51.30
51.30
-0.30
1
2753
10:09:44
51.20
51.30
51.30
-0.30
1
2752
10:09:38
51.20
51.30
51.30
-0.30
2
2751
10:09:37
51.20
51.30
51.30
-0.30
4
2749
10:09:28
51.20
51.30
51.30
-0.30
3
2745
10:09:26
51.20
51.30
51.30
-0.30
1
2742
10:09:23
51.20
51.30
51.30
-0.30
1
2741
10:09:16
51.10
51.30
51.30
-0.30
5
2740
10:09:15
51.10
51.30
51.30
-0.30
5
2735
10:09:05
51.10
51.20
51.20
-0.40
1
2730
10:08:55
51.10
51.20
51.20
-0.40
2
2729
10:08:53
51.20
51.30
51.20
-0.40
8
2727
10:08:51
51.10
51.30
51.30
-0.30
2
2719
10:08:36
51.10
51.30
51.30
-0.30
5
2717
10:08:31
51.20
51.30
51.20
-0.40
1
2712
10:08:31
51.20
51.30
51.20
-0.40
1
2711
10:08:31
51.20
51.30
51.20
-0.40
1
2710
10:08:23
51.20
51.30
51.20
-0.40
1
2709
10:08:07
51.10
51.30
51.30
-0.30
1
2708
10:08:07
51.10
51.30
51.10
-0.50
1
2707
10:08:05
51.10
51.30
51.30
-0.30
10
2706
10:07:54
51.00
51.30
51.30
-0.30
4
2696
10:07:54
50.90
51.20
51.20
-0.40
31
2692
10:07:50
50.90
51.20
51.20
-0.40
1
2661
10:07:44
51.10
51.20
51.10
-0.50
1
2660
10:07:44
51.10
51.20
51.10
-0.50
1
2659
10:07:44
50.90
51.10
51.10
-0.50
3
2658
10:07:43
51.10
51.20
51.10
-0.50
2
2655
10:07:43
50.90
51.10
51.10
-0.50
2
2653
10:07:43
50.90
51.10
51.10
-0.50
2
2651
10:07:43
50.90
51.10
51.10
-0.50
1
2649
10:07:43
50.90
51.10
51.10
-0.50
9
2648
10:07:43
50.90
51.10
50.90
-0.70
3
2639
10:07:35
50.90
51.10
51.10
-0.50
1
2636
10:07:35
50.90
51.10
51.10
-0.50
2
2635
10:07:20
50.90
51.10
51.10
-0.50
3
2633
10:07:10
50.90
51.10
50.90
-0.70
1
2630
10:07:09
50.90
51.10
51.10
-0.50
1
2629
10:07:08
51.00
51.10
51.00
-0.60
4
2628
10:07:08
51.00
51.10
51.00
-0.60
4
2624
10:07:05
50.90
51.00
51.00
-0.60
1
2620
10:06:50
50.90
51.00
51.00
-0.60
2
2619
10:06:37
50.90
51.00
51.00
-0.60
1
2617
10:06:37
50.80
50.90
50.90
-0.70
1
2616
10:06:37
50.80
50.90
50.90
-0.70
3
2615
10:06:36
50.80
50.90
50.90
-0.70
7
2612
10:06:35
50.80
50.90
50.90
-0.70
1
2605
10:06:35
50.80
50.90
50.90
-0.70
1
2604
10:06:30
50.80
50.90
50.90
-0.70
1
2603
10:06:12
50.80
50.90
50.90
-0.70
1
2602
10:06:05
50.80
50.90
50.90
-0.70
1
2601
10:06:05
50.80
50.90
50.80
-0.80
1
2600
10:05:20
50.80
50.90
50.90
-0.70
1
2599
10:04:55
50.80
50.90
50.90
-0.70
1
2598
10:04:14
50.80
50.90
50.90
-0.70
2
2597
10:03:54
50.80
50.90
50.80
-0.80
8
2595
10:02:46
50.80
50.90
50.80
-0.80
1
2587
10:02:38
50.80
50.90
50.80
-0.80
5
2586
10:02:12
50.80
50.90
50.90
-0.70
1
2581
10:01:59
50.80
50.90
50.90
-0.70
1
2580
10:01:57
50.80
50.90
50.80
-0.80
10
2579
10:01:17
50.80
50.90
50.80
-0.80
2
2569
10:01:17
50.80
50.90
50.80
-0.80
1
2567
10:00:58
50.90
51.00
50.90
-0.70
22
2566
10:00:52
50.90
51.00
50.90
-0.70
3
2544
10:00:50
50.90
51.00
50.90
-0.70
1
2541
10:00:44
50.90
51.00
50.90
-0.70
1
2540
09:59:38
50.90
51.10
50.90
-0.70
1
2539
09:59:36
50.90
51.10
51.10
-0.50
2
2538
09:59:36
51.00
51.10
51.00
-0.60
28
2536
09:58:43
51.00
51.10
51.10
-0.50
1
2508
09:58:21
51.00
51.10
51.10
-0.50
2
2507
09:57:23
51.10
51.20
51.10
-0.50
1
2505
09:57:23
51.10
51.20
51.10
-0.50
6
2504
09:57:20
51.10
51.20
51.10
-0.50
1
2498
09:57:10
51.10
51.20
51.10
-0.50
10
2497
09:56:54
51.10
51.20
51.20
-0.40
1
2487
09:56:54
51.10
51.20
51.20
-0.40
1
2486
09:56:53
51.10
51.20
51.20
-0.40
3
2485
09:56:52
51.10
51.20
51.20
-0.40
2
2482
09:56:49
51.10
51.20
51.20
-0.40
1
2480
09:56:49
51.10
51.20
51.10
-0.50
1
2479
09:56:49
51.10
51.20
51.10
-0.50
20
2478
09:56:06
51.10
51.20
51.20
-0.40
1
2458
09:55:34
51.10
51.20
51.10
-0.50
1
2457
09:55:32
51.10
51.20
51.10
-0.50
2
2456
09:55:24
51.00
51.10
51.10
-0.50
2
2454
09:54:57
51.00
51.10
51.10
-0.50
1
2452
09:54:44
51.10
51.20
51.10
-0.50
1
2451
09:54:23
51.10
51.20
51.10
-0.50
23
2450
09:54:23
51.10
51.20
51.10
-0.50
2
2427
09:54:08
51.10
51.20
51.20
-0.40
1
2425
09:53:51
51.10
51.20
51.10
-0.50
1
2424
09:53:51
51.10
51.20
51.10
-0.50
2
2423
09:53:35
51.10
51.20
51.20
-0.40
1
2421
09:53:30
51.10
51.20
51.10
-0.50
1
2420
09:53:22
51.00
51.20
51.20
-0.40
5
2419
09:53:21
51.10
51.20
51.10
-0.50
1
2414
09:53:17
51.00
51.20
51.20
-0.40
2
2413
09:53:12
51.10
51.20
51.10
-0.50
1
2411
09:53:12
51.10
51.20
51.10
-0.50
1
2410
09:53:11
51.00
51.10
51.20
-0.40
2
2409
09:53:11
51.00
51.10
51.10
-0.50
4
2407
09:52:59
51.10
51.20
51.10
-0.50
8
2403
09:52:59
51.00
51.10
51.10
-0.50
2
2395
09:52:55
51.00
51.10
51.10
-0.50
1
2393
09:52:46
51.00
51.10
51.10
-0.50
1
2392
09:52:39
51.00
51.10
51.10
-0.50
1
2391
09:52:37
51.00
51.10
51.10
-0.50
1
2390
09:52:34
51.00
51.10
51.10
-0.50
3
2389
09:52:29
51.00
51.10
51.00
-0.60
1
2386
09:52:28
51.00
51.10
51.10
-0.50
5
2385
09:52:27
50.90
51.00
51.00
-0.60
18
2380
09:52:24
50.90
51.00
51.00
-0.60
2
2362
09:52:17
50.90
51.00
51.00
-0.60
1
2360
09:51:59
50.90
51.00
51.00
-0.60
1
2359
09:51:59
50.90
51.00
51.00
-0.60
5
2358
09:51:49
50.90
51.00
51.00
-0.60
1
2353
09:51:36
50.90
51.00
51.00
-0.60
1
2352
09:51:28
50.90
51.00
51.00
-0.60
10
2351
09:51:28
50.90
51.00
51.00
-0.60
1
2341
09:50:44
50.90
51.00
50.90
-0.70
6
2340
09:50:44
50.80
50.90
50.90
-0.70
27
2334
09:50:44
50.80
50.90
50.90
-0.70
4
2307
09:50:24
50.80
50.90
50.80
-0.80
2
2303
09:50:20
50.80
50.90
50.90
-0.70
10
2301
09:50:16
50.80
50.90
50.90
-0.70
2
2291
09:49:52
50.80
50.90
50.90
-0.70
5
2289
09:49:52
50.80
50.90
50.90
-0.70
5
2284
09:49:44
50.80
50.90
50.80
-0.80
1
2279
09:49:40
50.80
50.90
50.80
-0.80
1
2278
09:49:38
50.80
50.90
50.80
-0.80
2
2277
09:49:14
50.80
50.90
50.80
-0.80
2
2275
09:48:36
50.80
50.90
50.80
-0.80
1
2273
09:48:33
50.80
50.90
50.80
-0.80
1
2272
09:48:01
50.80
50.90
50.90
-0.70
5
2271
09:47:53
50.80
50.90
50.90
-0.70
1
2266
09:47:27
50.80
50.90
50.80
-0.80
1
2265
09:47:12
50.80
50.90
50.80
-0.80
1
2264
09:46:33
50.80
50.90
50.90
-0.70
1
2263
09:46:18
50.80
50.90
50.90
-0.70
1
2262
09:46:02
50.80
50.90
50.80
-0.80
4
2261
09:45:54
50.80
50.90
50.80
-0.80
1
2257
09:45:36
50.80
50.90
50.80
-0.80
1
2256
09:45:34
50.80
50.90
50.80
-0.80
5
2255
09:45:07
50.80
50.90
50.80
-0.80
9
2250
09:45:07
50.80
50.90
50.80
-0.80
13
2241
09:44:29
50.80
50.90
50.80
-0.80
1
2228
09:42:23
50.80
50.90
50.80
-0.80
1
2227
09:41:36
50.80
50.90
50.80
-0.80
2
2226
09:41:14
50.80
50.90
50.80
-0.80
1
2224
09:41:02
50.80
50.90
50.90
-0.70
1
2223
09:40:36
50.80
50.90
50.90
-0.70
1
2222
09:40:29
50.80
50.90
50.90
-0.70
10
2221
09:40:08
50.70
50.80
50.80
-0.80
5
2211
09:39:37
50.70
50.80
50.80
-0.80
1
2206
09:39:34
50.70
50.80
50.70
-0.90
1
2205
09:39:22
50.70
50.80
50.70
-0.90
1
2204
09:38:43
50.70
50.80
50.70
-0.90
5
2203
09:38:43
50.70
50.80
50.70
-0.90
1
2198
09:38:28
50.60
50.80
50.60
-1.00
2
2197
09:38:22
50.60
50.70
50.70
-0.90
3
2195
09:38:22
50.60
50.70
50.70
-0.90
19
2192
09:38:18
50.60
50.70
50.60
-1.00
1
2173
09:37:55
50.60
50.70
50.60
-1.00
1
2172
09:37:48
50.60
50.70
50.60
-1.00
5
2171
09:37:46
50.60
50.70
50.60
-1.00
1
2166
09:37:45
50.60
50.70
50.70
-0.90
1
2165
09:37:44
50.60
50.70
50.60
-1.00
3
2164
09:37:41
50.60
50.70
50.60
-1.00
6
2161
09:37:39
50.60
50.70
50.60
-1.00
3
2155
09:37:34
50.60
50.70
50.60
-1.00
15
2152
09:37:30
50.60
50.70
50.60
-1.00
2
2137
09:37:29
50.60
50.70
50.70
-0.90
1
2135
09:37:26
50.50
50.60
50.60
-1.00
2
2134
09:37:22
50.50
50.70
50.70
-0.90
2
2132
09:37:22
50.50
50.60
50.60
-1.00
1
2130
09:37:19
50.50
50.70
50.50
-1.10
2
2129
09:37:19
50.50
50.70
50.50
-1.10
1
2127
09:37:19
50.50
50.60
50.60
-1.00
1
2126
09:37:19
50.60
50.70
50.60
-1.00
1
2125
09:37:19
50.60
50.70
50.60
-1.00
3
2124
09:37:19
50.60
50.70
50.60
-1.00
1
2121
09:37:19
50.60
50.70
50.60
-1.00
68
2120
09:37:19
50.60
50.70
50.60
-1.00
62
2052
09:37:18
50.60
50.70
50.60
-1.00
1
1990
09:37:17
50.60
50.70
50.60
-1.00
3
1989
09:37:15
50.60
50.70
50.60
-1.00
5
1986
09:37:15
50.60
50.70
50.60
-1.00
5
1981
09:37:13
50.60
50.70
50.70
-0.90
1
1976
09:36:55
50.60
50.70
50.60
-1.00
1
1975
09:36:55
50.60
50.70
50.60
-1.00
1
1974
09:36:53
50.60
50.70
50.60
-1.00
5
1973
09:36:49
50.60
50.70
50.70
-0.90
3
1968
09:36:45
50.60
50.70
50.60
-1.00
1
1965
09:36:38
50.60
50.70
50.70
-0.90
1
1964
09:36:37
50.60
50.70
50.70
-0.90
1
1963
09:36:31
50.60
50.70
50.70
-0.90
1
1962
09:36:14
50.60
50.70
50.70
-0.90
9
1961
09:36:14
50.60
50.70
50.70
-0.90
3
1952
09:36:04
50.60
50.70
50.70
-0.90
1
1949
09:36:04
50.70
50.80
50.70
-0.90
2
1948
09:36:01
50.70
50.80
50.70
-0.90
3
1946
09:35:52
50.70
50.80
50.70
-0.90
1
1943
09:35:51
50.70
50.80
50.70
-0.90
4
1942
09:35:46
50.60
50.70
50.70
-0.90
5
1938
09:35:45
50.60
50.70
50.70
-0.90
1
1933
09:35:44
50.60
50.70
50.70
-0.90
1
1932
09:35:44
50.60
50.70
50.70
-0.90
1
1931
09:35:19
50.60
50.70
50.70
-0.90
1
1930
09:35:14
50.60
50.70
50.70
-0.90
6
1929
09:35:13
50.60
50.70
50.60
-1.00
2
1923
09:35:12
50.60
50.70
50.60
-1.00
1
1921
09:34:56
50.60
50.70
50.60
-1.00
1
1920
09:34:54
50.60
50.70
50.60
-1.00
1
1919
09:34:54
50.60
50.70
50.60
-1.00
1
1918
09:34:54
50.70
50.80
50.70
-0.90
90
1917
09:34:44
50.70
50.80
50.70
-0.90
2
1827
09:34:40
50.70
50.80
50.70
-0.90
5
1825
09:34:36
50.70
50.80
50.70
-0.90
3
1820
09:34:21
50.70
50.80
50.80
-0.80
1
1817
09:34:18
50.70
50.80
50.80
-0.80
2
1816
09:34:13
50.70
50.80
50.80
-0.80
1
1814
09:34:03
50.70
50.80
50.80
-0.80
2
1813
09:34:01
50.70
50.80
50.80
-0.80
1
1811
09:33:21
50.70
50.80
50.70
-0.90
1
1810
09:32:53
50.70
50.80
50.70
-0.90
1
1809
09:32:32
50.70
50.80
50.70
-0.90
1
1808
09:32:30
50.80
50.90
50.80
-0.80
42
1807
09:32:24
50.80
50.90
50.80
-0.80
1
1765
09:32:05
50.80
50.90
50.80
-0.80
1
1764
09:32:03
50.80
50.90
50.90
-0.70
3
1763
09:32:02
50.80
50.90
50.90
-0.70
2
1760
09:31:55
50.90
51.00
50.90
-0.70
2
1758
09:31:50
50.80
50.90
50.90
-0.70
6
1756
09:31:43
50.80
50.90
50.90
-0.70
1
1750
09:31:33
50.80
50.90
50.90
-0.70
1
1749
09:31:30
50.80
50.90
50.90
-0.70
1
1748
09:30:53
50.80
50.90
50.90
-0.70
5
1747
09:30:53
50.80
50.90
50.80
-0.80
1
1742
09:30:52
50.80
50.90
50.80
-0.80
4
1741
09:30:51
50.80
50.90
50.80
-0.80
2
1737
09:30:43
50.80
50.90
50.90
-0.70
1
1735
09:30:20
50.80
50.90
50.80
-0.80
1
1734
09:30:20
50.80
50.90
50.80
-0.80
1
1733
09:30:20
50.80
51.00
50.80
-0.80
8
1732
09:30:15
50.90
51.00
50.90
-0.70
1
1724
09:29:58
50.80
51.00
51.00
-0.60
1
1723
09:29:49
50.80
51.00
51.00
-0.60
2
1722
09:29:33
50.80
50.90
51.00
-0.60
2
1720
09:29:33
50.80
50.90
50.90
-0.70
1
1718
09:29:26
50.80
51.00
50.80
-0.80
1
1717
09:29:25
50.80
51.00
50.80
-0.80
2
1716
09:29:24
50.80
51.00
50.80
-0.80
12
1714
09:29:09
50.80
51.00
51.00
-0.60
1
1702
09:29:07
50.80
50.90
50.90
-0.70
1
1701
09:28:42
50.80
51.00
50.80
-0.80
2
1700
09:28:28
50.80
51.00
50.80
-0.80
1
1698
09:28:11
50.80
50.90
50.90
-0.70
1
1697
09:28:05
50.90
51.00
50.90
-0.70
1
1696
09:27:52
50.80
50.90
50.90
-0.70
1
1695
09:27:48
50.90
51.00
50.90
-0.70
1
1694
09:27:41
50.80
50.90
50.90
-0.70
2
1693
09:27:30
50.80
50.90
50.80
-0.80
1
1691
09:27:30
50.80
50.90
50.90
-0.70
3
1690
09:27:29
50.80
50.90
50.90
-0.70
2
1687
09:27:24
50.80
50.90
50.80
-0.80
1
1685
09:27:20
50.80
50.90
50.90
-0.70
5
1684
09:27:14
50.80
50.90
50.80
-0.80
5
1679
09:27:05
50.80
50.90
50.90
-0.70
1
1674
09:26:19
50.90
51.00
50.90
-0.70
10
1673
09:26:11
50.80
50.90
50.90
-0.70
1
1663
09:26:11
50.80
50.90
50.90
-0.70
3
1662
09:26:01
50.90
51.00
50.90
-0.70
57
1659
09:26:01
50.90
51.00
50.90
-0.70
2
1602
09:25:52
50.90
51.00
51.00
-0.60
1
1600
09:25:46
50.90
51.00
51.00
-0.60
1
1599
09:25:34
50.90
51.00
51.00
-0.60
1
1598
09:25:16
50.90
51.00
51.00
-0.60
2
1597
09:24:56
50.90
51.10
50.90
-0.70
1
1595
09:24:55
50.90
51.00
51.00
-0.60
6
1594
09:24:47
50.90
51.00
51.00
-0.60
1
1588
09:24:46
50.90
51.00
51.00
-0.60
1
1587
09:24:45
50.90
51.00
51.00
-0.60
1
1586
09:24:44
50.90
51.00
51.00
-0.60
1
1585
09:24:40
50.90
51.00
51.00
-0.60
1
1584
09:24:37
50.90
51.00
51.00
-0.60
2
1583
09:24:37
50.90
51.00
51.00
-0.60
1
1581
09:24:30
50.90
51.00
51.00
-0.60
1
1580
09:24:21
50.90
51.00
51.00
-0.60
1
1579
09:24:16
50.90
51.00
51.00
-0.60
1
1578
09:24:10
50.90
51.00
51.00
-0.60
1
1577
09:24:02
50.90
51.00
51.00
-0.60
2
1576
09:23:54
50.90
51.00
51.00
-0.60
2
1574
09:23:12
50.90
51.00
50.90
-0.70
7
1572
09:23:04
50.90
51.00
51.00
-0.60
7
1565
09:22:59
50.90
51.00
51.00
-0.60
10
1558
09:22:53
50.90
51.00
51.00
-0.60
1
1548
09:22:16
50.90
51.00
50.90
-0.70
1
1547
09:21:44
50.80
50.90
50.80
-0.80
2
1546
09:21:41
50.70
50.90
50.70
-0.90
1
1544
09:21:38
50.70
50.80
50.80
-0.80
5
1543
09:21:35
50.70
50.80
50.70
-0.90
1
1538
09:21:32
50.70
50.80
50.80
-0.80
2
1537
09:21:28
50.70
50.80
50.70
-0.90
1
1535
09:21:27
50.70
50.80
50.70
-0.90
1
1534
09:21:27
50.80
50.90
50.80
-0.80
55
1533
09:21:26
50.90
51.00
50.90
-0.70
2
1478
09:21:24
50.90
51.00
50.90
-0.70
17
1476
09:21:24
50.80
50.90
50.90
-0.70
3
1459
09:21:22
50.90
51.00
50.90
-0.70
1
1456
09:21:10
50.80
51.00
51.00
-0.60
1
1455
09:21:02
50.80
50.90
50.90
-0.70
3
1454
09:20:55
50.80
51.00
50.80
-0.80
5
1451
09:20:47
50.80
50.90
50.80
-0.80
1
1446
09:20:46
50.90
51.00
50.90
-0.70
1
1445
09:20:40
50.80
50.90
50.90
-0.70
1
1444
09:20:21
50.70
50.80
50.80
-0.80
20
1443
09:20:20
50.70
50.80
50.70
-0.90
2
1423
09:20:20
50.70
50.80
50.80
-0.80
1
1421
09:19:59
50.70
50.80
50.80
-0.80
1
1420
09:19:58
50.70
50.80
50.80
-0.80
1
1419
09:19:49
50.70
50.80
50.80
-0.80
3
1418
09:19:41
50.70
50.80
50.70
-0.90
3
1415
09:19:39
50.70
50.80
50.70
-0.90
5
1412
09:19:27
50.70
50.80
50.70
-0.90
1
1407
09:19:26
50.80
50.90
50.80
-0.80
6
1406
09:19:13
50.80
50.90
50.80
-0.80
2
1400
09:19:10
50.70
50.80
50.80
-0.80
2
1398
09:19:10
50.70
50.80
50.80
-0.80
2
1396
09:19:08
50.70
50.80
50.80
-0.80
1
1394
09:19:07
50.70
50.80
50.70
-0.90
1
1393
09:19:07
50.70
50.80
50.70
-0.90
1
1392
09:19:07
50.70
50.80
50.70
-0.90
1
1391
09:19:03
50.70
50.80
50.80
-0.80
1
1390
09:19:02
50.70
50.80
50.80
-0.80
1
1389
09:19:02
50.70
50.80
50.70
-0.90
1
1388
09:18:56
50.70
50.80
50.80
-0.80
4
1387
09:18:56
50.70
50.80
50.70
-0.90
8
1383
09:18:45
50.70
50.80
50.80
-0.80
1
1375
09:18:36
50.80
50.90
50.80
-0.80
2
1374
09:18:33
50.80
50.90
50.80
-0.80
1
1372
09:18:25
50.70
50.80
50.80
-0.80
1
1371
09:18:22
50.70
50.80
50.80
-0.80
1
1370
09:18:20
50.70
50.80
50.80
-0.80
2
1369
09:18:19
50.70
50.80
50.80
-0.80
1
1367
09:18:19
50.70
50.80
50.80
-0.80
1
1366
09:18:15
50.70
50.80
50.80
-0.80
1
1365
09:18:15
50.70
50.80
50.80
-0.80
1
1364
09:18:11
50.70
50.80
50.80
-0.80
1
1363
09:18:11
50.70
50.80
50.80
-0.80
2
1362
09:18:11
50.70
50.80
50.80
-0.80
1
1360
09:18:10
50.70
50.80
50.80
-0.80
1
1359
09:18:06
50.70
50.80
50.80
-0.80
20
1358
09:18:03
50.70
50.80
50.70
-0.90
1
1338
09:17:53
50.70
50.80
50.70
-0.90
4
1337
09:17:52
50.70
50.80
50.80
-0.80
1
1333
09:17:32
50.70
50.80
50.70
-0.90
1
1332
09:17:31
50.70
50.80
50.70
-0.90
1
1331
09:17:30
50.70
50.80
50.70
-0.90
1
1330
09:17:30
50.80
50.90
50.80
-0.80
71
1329
09:17:25
50.80
50.90
50.80
-0.80
1
1258
09:17:25
50.80
50.90
50.80
-0.80
3
1257
09:17:24
50.80
50.90
50.80
-0.80
1
1254
09:17:19
50.80
50.90
50.80
-0.80
2
1253
09:17:14
50.80
50.90
50.80
-0.80
2
1251
09:17:14
50.80
50.90
50.80
-0.80
8
1249
09:17:10
50.80
50.90
50.80
-0.80
1
1241
09:17:09
50.80
50.90
50.80
-0.80
1
1240
09:17:07
50.80
50.90
50.90
-0.70
2
1239
09:17:06
50.80
50.90
50.90
-0.70
3
1237
09:17:05
50.80
50.90
50.80
-0.80
1
1234
09:16:49
50.80
50.90
50.80
-0.80
3
1233
09:16:20
50.80
50.90
50.80
-0.80
1
1230
09:16:20
50.80
50.90
50.80
-0.80
1
1229
09:16:16
50.80
50.90
50.80
-0.80
1
1228
09:16:08
50.80
50.90
50.80
-0.80
1
1227
09:16:07
50.80
50.90
50.80
-0.80
3
1226
09:15:56
50.80
50.90
50.80
-0.80
1
1223
09:15:55
50.80
50.90
50.80
-0.80
6
1222
09:15:41
50.80
50.90
50.90
-0.70
1
1216
09:15:28
50.80
50.90
50.90
-0.70
3
1215
09:15:14
50.80
50.90
50.80
-0.80
1
1212
09:15:05
50.80
50.90
50.80
-0.80
5
1211
09:15:04
50.80
50.90
50.80
-0.80
2
1206
09:15:02
50.80
50.90
50.80
-0.80
1
1204
09:14:48
50.70
50.80
50.80
-0.80
1
1203
09:14:48
50.70
50.80
50.70
-0.90
1
1202
09:14:44
50.70
50.80
50.80
-0.80
1
1201
09:14:43
50.70
50.80
50.80
-0.80
1
1200
09:14:37
50.70
50.80
50.80
-0.80
1
1199
09:14:33
50.70
50.80
50.80
-0.80
1
1198
09:14:32
50.70
50.80
50.80
-0.80
1
1197
09:14:32
50.70
50.80
50.80
-0.80
1
1196
09:14:29
50.70
50.80
50.80
-0.80
1
1195
09:14:28
50.80
50.90
50.80
-0.80
3
1194
09:14:23
50.70
50.80
50.80
-0.80
1
1191
09:14:16
50.70
50.80
50.80
-0.80
1
1190
09:14:13
50.70
50.80
50.70
-0.90
1
1189
09:14:12
50.70
50.80
50.80
-0.80
1
1188
09:14:10
50.70
50.80
50.70
-0.90
3
1187
09:14:01
50.70
50.80
50.80
-0.80
1
1184
09:14:00
50.70
50.80
50.80
-0.80
1
1183
09:13:58
50.70
50.80
50.80
-0.80
1
1182
09:13:55
50.70
50.80
50.80
-0.80
15
1181
09:13:52
50.70
50.80
50.80
-0.80
2
1166
09:13:51
50.70
50.80
50.80
-0.80
1
1164
09:13:46
50.70
50.80
50.80
-0.80
1
1163
09:13:37
50.70
50.80
50.80
-0.80
1
1162
09:13:35
50.70
50.80
50.80
-0.80
1
1161
09:13:29
50.70
50.80
50.80
-0.80
1
1160
09:13:27
50.70
50.80
50.70
-0.90
1
1159
09:13:23
50.70
50.80
50.80
-0.80
1
1158
09:13:23
50.70
50.80
50.70
-0.90
1
1157
09:13:23
50.70
50.80
50.70
-0.90
2
1156
09:13:23
50.70
50.80
50.80
-0.80
2
1154
09:13:21
50.70
50.80
50.80
-0.80
1
1152
09:13:21
50.70
50.80
50.80
-0.80
5
1151
09:13:21
50.70
50.80
50.80
-0.80
1
1146
09:13:13
50.70
50.80
50.80
-0.80
1
1145
09:13:13
50.70
50.80
50.80
-0.80
1
1144
09:13:13
50.70
50.80
50.80
-0.80
1
1143
09:13:08
50.70
50.80
50.70
-0.90
1
1142
09:13:07
50.70
50.80
50.70
-0.90
1
1141
09:13:07
50.70
50.80
50.80
-0.80
1
1140
09:13:02
50.70
50.80
50.70
-0.90
1
1139
09:13:02
50.70
50.90
50.70
-0.90
1
1138
09:13:01
50.70
50.90
50.90
-0.70
1
1137
09:12:57
50.70
50.80
50.80
-0.80
1
1136
09:12:56
50.80
50.90
50.80
-0.80
3
1135
09:12:56
50.80
50.90
50.80
-0.80
5
1132
09:12:54
50.80
50.90
50.80
-0.80
2
1127
09:12:51
50.80
50.90
50.80
-0.80
1
1125
09:12:49
50.80
50.90
50.80
-0.80
10
1124
09:12:45
50.80
50.90
50.90
-0.70
1
1114
09:12:43
50.80
50.90
50.80
-0.80
5
1113
09:12:40
50.80
50.90
50.80
-0.80
3
1108
09:12:39
50.80
50.90
50.80
-0.80
3
1105
09:12:37
50.80
50.90
50.80
-0.80
1
1102
09:12:37
50.80
50.90
50.80
-0.80
1
1101
09:12:33
50.80
50.90
50.80
-0.80
1
1100
09:12:30
50.80
50.90
50.80
-0.80
1
1099
09:12:30
50.80
50.90
50.80
-0.80
10
1098
09:12:25
50.80
50.90
50.90
-0.70
1
1088
09:12:23
50.80
50.90
50.80
-0.80
1
1087
09:12:23
50.90
51.00
50.90
-0.70
14
1086
09:12:15
50.90
51.00
50.80
-0.80
4
1072
09:12:15
50.90
51.00
50.90
-0.70
1
1068
09:12:12
50.80
50.90
50.90
-0.70
2
1067
09:12:11
50.80
50.90
50.80
-0.80
1
1065
09:12:08
50.80
50.90
50.80
-0.80
1
1064
09:12:05
50.80
50.90
50.80
-0.80
2
1063
09:12:04
50.80
50.90
50.80
-0.80
1
1061
09:12:02
50.80
50.90
50.80
-0.80
2
1060
09:11:59
50.80
50.90
50.80
-0.80
1
1058
09:11:57
50.80
50.90
50.80
-0.80
1
1057
09:11:57
50.80
50.90
50.80
-0.80
1
1056
09:11:57
50.70
50.80
50.80
-0.80
11
1055
09:11:57
50.80
50.90
50.80
-0.80
1
1044
09:11:57
50.80
50.90
50.80
-0.80
1
1043
09:11:55
50.70
50.80
50.80
-0.80
1
1042
09:11:48
50.80
50.90
50.80
-0.80
1
1041
09:11:48
50.80
50.90
50.80
-0.80
1
1040
09:11:47
50.80
50.90
50.80
-0.80
4
1039
09:11:44
50.80
50.90
50.80
-0.80
1
1035
09:11:44
50.80
50.90
50.80
-0.80
50
1034
09:11:44
50.80
50.90
50.80
-0.80
2
984
09:11:40
50.80
50.90
50.90
-0.70
1
982
09:11:35
50.80
51.00
50.80
-0.80
1
981
09:11:35
50.80
51.00
50.80
-0.80
10
980
09:11:34
50.80
51.00
50.80
-0.80
1
970
09:11:34
50.80
51.00
50.80
-0.80
1
969
09:11:34
50.80
51.00
50.80
-0.80
1
968
09:11:34
50.80
51.00
50.80
-0.80
3
967
09:11:34
50.80
51.00
50.80
-0.80
2
964
09:11:34
50.90
51.00
50.90
-0.70
16
962
09:11:34
50.90
51.00
50.90
-0.70
2
946
09:11:34
50.90
51.00
50.90
-0.70
15
944
09:11:34
50.90
51.00
50.90
-0.70
15
929
09:11:28
50.90
51.00
50.90
-0.70
10
914
09:11:27
50.90
51.00
50.90
-0.70
2
904
09:11:26
50.90
51.00
50.90
-0.70
2
902
09:11:21
50.90
51.00
50.90
-0.70
1
900
09:11:20
50.90
51.00
50.90
-0.70
2
899
09:11:20
50.90
51.00
50.90
-0.70
1
897
09:11:20
50.90
51.00
50.90
-0.70
11
896
09:11:20
51.00
51.10
51.00
-0.60
5
885
09:11:20
51.00
51.10
51.00
-0.60
120
880
09:11:20
51.00
51.10
51.00
-0.60
15
760
09:11:09
51.00
51.20
51.00
-0.60
3
745
09:11:07
51.00
51.10
51.10
-0.50
4
742
09:11:07
51.10
51.20
51.10
-0.50
1
738
09:11:00
51.10
51.20
51.10
-0.50
1
737
09:10:57
51.10
51.20
51.10
-0.50
1
736
09:10:56
51.00
51.10
51.10
-0.50
1
735
09:10:55
51.00
51.10
51.10
-0.50
1
734
09:10:50
51.00
51.10
51.10
-0.50
2
733
09:10:49
51.00
51.10
51.10
-0.50
1
731
09:10:47
51.00
51.10
51.10
-0.50
1
730
09:10:43
51.00
51.10
51.10
-0.50
1
729
09:10:38
51.00
51.10
51.10
-0.50
1
728
09:10:36
51.00
51.10
51.10
-0.50
1
727
09:10:32
51.00
51.10
51.10
-0.50
1
726
09:10:17
51.00
51.10
51.10
-0.50
2
725
09:10:11
51.00
51.10
51.00
-0.60
5
723
09:10:06
51.00
51.10
51.10
-0.50
1
718
09:10:06
51.00
51.20
51.00
-0.60
2
717
09:10:06
51.00
51.20
51.00
-0.60
2
715
09:10:05
51.00
51.20
51.00
-0.60
14
713
09:10:05
51.10
51.20
51.10
-0.50
4
699
09:10:05
51.10
51.20
51.10
-0.50
11
695
09:10:01
51.10
51.20
51.10
-0.50
6
684
09:10:00
51.10
51.20
51.10
-0.50
7
678
09:09:43
51.10
51.20
51.10
-0.50
2
671
09:09:30
51.10
51.20
51.10
-0.50
2
669
09:09:30
51.10
51.20
51.10
-0.50
1
667
09:09:30
51.10
51.20
51.10
-0.50
6
666
09:09:26
51.10
51.20
51.10
-0.50
5
660
09:09:00
51.10
51.20
51.10
-0.50
2
655
09:09:00
51.10
51.20
51.10
-0.50
2
653
09:08:54
51.00
51.10
51.10
-0.50
2
651
09:08:51
51.00
51.10
51.10
-0.50
1
649
09:08:48
51.00
51.10
51.10
-0.50
2
648
09:08:45
51.00
51.10
51.10
-0.50
1
646
09:08:45
51.00
51.10
51.10
-0.50
2
645
09:08:44
51.00
51.10
51.10
-0.50
1
643
09:08:42
51.00
51.10
51.10
-0.50
1
642
09:08:41
51.00
51.10
51.10
-0.50
1
641
09:08:39
51.00
51.10
51.10
-0.50
1
640
09:08:35
51.00
51.10
51.10
-0.50
3
639
09:08:34
51.00
51.10
51.10
-0.50
1
636
09:08:33
51.00
51.10
51.10
-0.50
2
635
09:08:21
51.00
51.10
51.00
-0.60
1
633
09:08:20
51.10
51.20
51.10
-0.50
1
632
09:08:16
51.10
51.20
51.10
-0.50
1
631
09:08:10
51.00
51.20
51.00
-0.60
4
630
09:08:10
51.00
51.10
51.00
-0.60
3
626
09:08:10
51.10
51.20
51.10
-0.50
41
623
09:08:10
51.10
51.20
51.10
-0.50
18
582
09:08:05
51.10
51.20
51.10
-0.50
17
564
09:08:05
51.20
51.30
51.20
-0.40
6
547
09:08:05
51.10
51.20
51.20
-0.40
4
541
09:08:02
51.10
51.20
51.20
-0.40
1
537
09:08:01
51.20
51.30
51.20
-0.40
1
536
09:07:59
51.10
51.30
51.10
-0.50
1
535
09:07:58
51.20
51.30
51.20
-0.40
1
534
09:07:58
51.20
51.30
51.20
-0.40
5
533
09:07:56
51.20
51.30
51.20
-0.40
6
528
09:07:55
51.10
51.20
51.20
-0.40
1
522
09:07:53
51.20
51.30
51.20
-0.40
1
521
09:07:52
51.10
51.20
51.20
-0.40
5
520
09:07:49
51.10
51.20
51.20
-0.40
5
515
09:07:46
51.10
51.20
51.20
-0.40
5
510
09:07:30
51.10
51.20
51.10
-0.50
5
505
09:07:29
51.10
51.20
51.10
-0.50
1
500
09:07:24
51.10
51.20
51.10
-0.50
8
499
09:07:24
51.20
51.30
51.20
-0.40
1
491
09:07:20
51.10
51.20
51.20
-0.40
1
490
09:06:58
51.00
51.20
51.20
-0.40
1
489
09:06:58
51.10
51.20
51.10
-0.50
1
488
09:06:57
51.10
51.20
51.10
-0.50
2
487
09:06:55
51.10
51.20
51.10
-0.50
1
485
09:06:50
51.10
51.20
51.10
-0.50
1
484
09:06:49
51.10
51.20
51.10
-0.50
2
483
09:06:37
51.00
51.20
51.00
-0.60
1
481
09:06:34
51.00
51.20
51.20
-0.40
2
480
09:06:34
51.00
51.20
51.20
-0.40
1
478
09:06:34
51.00
51.20
51.20
-0.40
2
477
09:06:32
51.10
51.20
51.10
-0.50
31
475
09:06:28
51.20
51.30
51.20
-0.40
2
444
09:06:26
51.10
51.20
51.20
-0.40
2
442
09:06:23
51.10
51.20
51.20
-0.40
1
440
09:06:13
51.20
51.30
51.20
-0.40
6
439
09:06:09
51.20
51.30
51.30
-0.30
1
433
09:05:59
51.20
51.30
51.30
-0.30
1
432
09:05:58
51.30
51.40
51.30
-0.30
1
431
09:05:45
51.10
51.30
51.30
-0.30
1
430
09:05:40
51.10
51.30
51.30
-0.30
3
429
09:05:38
51.20
51.30
51.20
-0.40
1
426
09:05:37
51.10
51.20
51.20
-0.40
1
425
09:05:27
51.20
51.30
51.20
-0.40
13
424
09:05:27
51.20
51.30
51.20
-0.40
10
411
09:05:20
51.30
51.40
51.30
-0.30
1
401
09:05:18
51.20
51.30
51.30
-0.30
3
400
09:05:06
51.20
51.30
51.20
-0.40
1
397
09:05:05
51.20
51.30
51.20
-0.40
2
396
09:05:04
51.20
51.30
51.30
-0.30
1
394
09:04:21
51.20
51.30
51.20
-0.40
1
393
09:04:11
51.20
51.30
51.20
-0.40
1
392
09:04:03
51.20
51.30
51.10
-0.50
1
391
09:04:03
51.20
51.30
51.20
-0.40
1
390
09:03:59
51.20
51.30
51.20
-0.40
1
389
09:03:59
51.20
51.30
51.20
-0.40
1
388
09:03:54
51.10
51.30
51.10
-0.50
20
387
09:03:54
51.10
51.30
51.10
-0.50
3
367
09:03:53
51.10
51.30
51.10
-0.50
1
364
09:03:53
51.20
51.30
51.20
-0.40
24
363
09:03:50
51.20
51.30
51.30
-0.30
1
339
09:03:42
51.30
51.40
51.30
-0.30
2
338
09:03:42
51.30
51.40
51.30
-0.30
2
336
09:03:40
51.30
51.40
51.30
-0.30
1
334
09:03:37
51.30
51.40
51.30
-0.30
2
333
09:03:05
51.20
51.30
51.30
-0.30
1
331
09:03:04
51.30
51.40
51.30
-0.30
1
330
09:03:04
51.30
51.40
51.30
-0.30
1
329
09:03:04
51.30
51.40
51.30
-0.30
5
328
09:03:02
51.30
51.40
51.30
-0.30
2
323
09:03:02
51.30
51.40
51.30
-0.30
2
321
09:03:02
51.30
51.40
51.30
-0.30
19
319
09:02:59
51.30
51.40
51.30
-0.30
1
300
09:02:47
51.30
51.40
51.30
-0.30
1
299
09:02:47
51.40
51.50
51.40
-0.20
15
298
09:02:38
51.40
51.50
51.50
-0.10
1
283
09:02:27
51.40
51.50
51.50
-0.10
1
282
09:02:20
51.50
51.60
51.50
-0.10
1
281
09:02:00
51.30
51.50
51.50
-0.10
1
280
09:01:57
51.40
51.60
51.40
-0.20
5
279
09:01:52
51.20
51.30
51.30
-0.30
13
274
09:01:52
51.20
51.30
51.30
-0.30
1
261
09:01:52
51.40
51.60
51.30
-0.30
7
260
09:01:52
51.40
51.60
51.40
-0.20
4
253
09:01:40
51.20
51.50
51.50
-0.10
1
249
09:01:32
51.30
51.50
51.30
-0.30
1
248
09:01:29
51.20
51.40
51.40
-0.20
1
247
09:01:21
51.20
51.40
51.40
-0.20
1
246
09:01:20
51.30
51.40
51.30
-0.30
1
245
09:01:20
51.30
51.40
51.30
-0.30
1
244
09:01:20
51.10
51.30
51.30
-0.30
1
243
09:01:11
51.00
51.20
51.00
-0.60
4
242
09:01:11
51.00
51.20
51.00
-0.60
1
238
09:01:11
51.00
51.20
51.00
-0.60
1
237
09:01:11
51.20
51.30
51.20
-0.40
4
236
09:01:11
51.00
51.20
51.20
-0.40
1
232
09:01:10
51.10
51.30
51.10
-0.50
10
231
09:01:10
51.10
51.30
51.10
-0.50
12
221
09:01:10
51.10
51.30
51.10
-0.50
7
209
09:01:10
51.10
51.30
51.10
-0.50
10
202
09:01:10
51.10
51.30
51.10
-0.50
25
192
09:01:10
51.20
51.40
51.20
-0.40
28
167
09:01:10
51.20
51.40
51.20
-0.40
1
139
09:01:08
51.20
51.30
51.30
-0.30
1
138
09:01:04
51.20
51.30
51.30
-0.30
1
137
09:01:03
51.20
51.30
51.20
-0.40
1
136
09:01:03
51.20
51.30
51.20
-0.40
1
135
09:01:03
51.20
51.30
51.30
-0.30
1
134
09:01:03
51.30
51.50
51.30
-0.30
4
133
09:01:03
51.30
51.50
51.30
-0.30
11
129
09:00:53
51.40
51.50
51.40
-0.20
1
118
09:00:47
51.30
51.40
51.40
-0.20
1
117
09:00:46
51.30
51.50
51.50
-0.10
1
116
09:00:46
51.30
51.50
51.50
-0.10
1
115
09:00:46
51.30
51.40
51.40
-0.20
1
114
09:00:38
51.20
51.40
51.40
-0.20
1
113
09:00:28
51.20
51.40
51.50
-0.10
1
112
09:00:28
51.20
51.40
51.40
-0.20
5
111
09:00:28
51.30
51.40
51.30
-0.30
2
106
09:00:28
51.40
51.50
51.30
-0.30
21
104
09:00:28
51.40
51.50
51.40
-0.20
2
83
09:00:20
51.30
51.50
51.50
-0.10
1
81
09:00:19
51.40
51.50
51.40
-0.20
17
80
09:00:19
51.50
51.60
51.50
-0.10
2
63
09:00:12
51.50
51.60
51.50
-0.10
1
61
09:00:11
51.50
51.60
51.50
-0.10
1
60
09:00:11
51.50
51.60
51.50
-0.10
5
59
09:00:08
51.50
51.60
51.50
-0.10
1
54
09:00:06
51.50
51.60
51.60
0
1
53
09:00:06
--
--
51.60
0
52
52
其他人也逛...
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
【享樂券】統一超商50元虛擬商品卡_電子憑證
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
PChome 購物儲值10,000元
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Apple iPhone 17 (256G)
統一超商10000元虛擬商品卡
Apple iPhone 17 Pro (256G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 1000點虛擬點數卡
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
美無人機關稅 政院：台灣稅率...
廣運慶成立50週年 旗下金運與盛...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
基本生活費擬升至22萬 逾200萬...
‧
台股修正 13家上市金控7月獲利...
‧
日月光投控ADR14日下跌0.10美元...
更多
加密貨幣
比特幣
BTC
63071.89
-330.20
-0.52%
以太幣
ETH
1882.13
-1.89
-0.10%
瑞波幣
XRP
1.01
0.00
0.19%
比特幣現金
BCH
205.63
-0.89
-0.43%
萊特幣
LTC
44.02
-0.79
-1.77%
卡達幣
ADA
0.180124
0.00
-1.17%
波場幣
TRX
0.332439
0.00
-0.55%
恆星幣
XLM
0.159029
0.00
-0.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
