最新華芢生物(02396.HK)超額配股權失效穩定價格期結束熱門天域半導體(02658.HK)與青禾晶元訂戰略合作開展鍵合材料

更新報價

材料-KY (4763)* 化學工業上市

51.30 ▼-0.30 -0.58% 2.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	5,761	51.20	86	51.30	33	51.90	52.10	51.00	51.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.30	-0.30	11	5761
13:30:00	51.30	51.40	51.30	-0.30	420	5750
13:24:55	51.20	51.30	51.30	-0.30	1	5330
13:24:52	51.20	51.30	51.20	-0.40	2	5329
13:24:50	51.20	51.30	51.30	-0.30	1	5327
13:24:48	51.20	51.30	51.30	-0.30	1	5326
13:24:40	51.20	51.30	51.20	-0.40	1	5325
13:24:36	51.20	51.30	51.30	-0.30	2	5324
13:24:36	51.20	51.30	51.30	-0.30	20	5322
13:24:00	51.20	51.30	51.30	-0.30	1	5302
13:23:51	51.20	51.30	51.20	-0.40	1	5301
13:23:38	51.20	51.30	51.20	-0.40	1	5300
13:23:37	51.20	51.30	51.30	-0.30	1	5299
13:23:36	51.20	51.30	51.20	-0.40	2	5298
13:23:13	51.20	51.30	51.20	-0.40	2	5296
13:23:06	51.20	51.30	51.30	-0.30	2	5294
13:23:02	51.20	51.30	51.20	-0.40	10	5292
13:22:40	51.20	51.30	51.20	-0.40	1	5282
13:21:59	51.20	51.30	51.20	-0.40	1	5281
13:21:35	51.20	51.30	51.20	-0.40	1	5280
13:21:34	51.20	51.30	51.20	-0.40	6	5279
13:21:16	51.20	51.30	51.20	-0.40	1	5273
13:21:12	51.20	51.30	51.30	-0.30	1	5272
13:20:40	51.20	51.30	51.30	-0.30	1	5271
13:20:36	51.20	51.30	51.30	-0.30	1	5270
13:20:32	51.20	51.30	51.20	-0.40	10	5269
13:20:22	51.20	51.30	51.20	-0.40	1	5259
13:20:20	51.20	51.30	51.20	-0.40	1	5258
13:20:19	51.20	51.30	51.20	-0.40	1	5257
13:20:09	51.20	51.30	51.20	-0.40	1	5256
13:20:01	51.20	51.30	51.20	-0.40	1	5255
13:20:00	51.20	51.30	51.20	-0.40	3	5254
13:19:44	51.20	51.30	51.20	-0.40	13	5251
13:19:44	51.20	51.30	51.20	-0.40	2	5238
13:19:44	51.20	51.30	51.20	-0.40	4	5236
13:19:37	51.20	51.30	51.20	-0.40	1	5232
13:19:36	51.20	51.30	51.20	-0.40	1	5231
13:19:30	51.20	51.30	51.20	-0.40	2	5230
13:19:27	51.20	51.30	51.20	-0.40	1	5228
13:19:26	51.20	51.30	51.20	-0.40	1	5227
13:19:23	51.20	51.30	51.20	-0.40	2	5226
13:19:10	51.20	51.30	51.20	-0.40	1	5224
13:19:10	51.20	51.30	51.20	-0.40	1	5223
13:19:04	51.20	51.30	51.20	-0.40	10	5222
13:18:47	51.20	51.30	51.20	-0.40	1	5212
13:18:44	51.20	51.30	51.20	-0.40	1	5211
13:18:42	51.20	51.30	51.20	-0.40	1	5210
13:18:39	51.20	51.30	51.30	-0.30	1	5209
13:18:36	51.20	51.30	51.20	-0.40	10	5208
13:18:25	51.20	51.30	51.20	-0.40	2	5198
13:17:53	51.20	51.30	51.20	-0.40	1	5196
13:17:35	51.20	51.30	51.30	-0.30	3	5195
13:17:26	51.20	51.30	51.20	-0.40	1	5192
13:17:25	51.20	51.30	51.20	-0.40	1	5191
13:17:19	51.20	51.30	51.20	-0.40	1	5190
13:17:17	51.20	51.30	51.20	-0.40	2	5189
13:17:08	51.20	51.30	51.20	-0.40	2	5187
13:17:08	51.20	51.30	51.20	-0.40	4	5185
13:17:08	51.10	51.20	51.20	-0.40	2	5181
13:17:00	51.10	51.30	51.10	-0.50	2	5179
13:16:55	51.10	51.20	51.20	-0.40	2	5177
13:16:53	51.10	51.20	51.20	-0.40	4	5175
13:16:49	51.10	51.20	51.20	-0.40	2	5171
13:16:49	51.10	51.20	51.20	-0.40	1	5169
13:16:46	51.10	51.20	51.20	-0.40	1	5168
13:16:45	51.10	51.20	51.20	-0.40	1	5167
13:16:24	51.10	51.20	51.20	-0.40	1	5166
13:16:12	51.20	51.30	51.20	-0.40	1	5165
13:16:09	51.20	51.30	51.20	-0.40	1	5164
13:16:09	51.10	51.20	51.20	-0.40	1	5163
13:16:09	51.10	51.20	51.20	-0.40	1	5162
13:16:05	51.10	51.20	51.20	-0.40	7	5161
13:15:53	51.10	51.20	51.10	-0.50	5	5154
13:15:45	51.10	51.20	51.10	-0.50	11	5149
13:15:33	51.10	51.20	51.10	-0.50	5	5138
13:15:31	51.10	51.20	51.20	-0.40	2	5133
13:15:11	51.10	51.20	51.30	-0.30	1	5131
13:15:11	51.10	51.20	51.20	-0.40	1	5130
13:15:05	51.10	51.20	51.20	-0.40	2	5129
13:14:44	51.10	51.20	51.20	-0.40	1	5127
13:14:26	51.10	51.20	51.20	-0.40	3	5126
13:14:12	51.10	51.20	51.20	-0.40	5	5123
13:14:04	51.20	51.30	51.20	-0.40	1	5118
13:13:50	51.20	51.30	51.20	-0.40	3	5117
13:13:49	51.20	51.30	51.20	-0.40	5	5114
13:13:47	51.20	51.30	51.20	-0.40	3	5109
13:13:47	51.20	51.30	51.20	-0.40	5	5106
13:13:46	51.20	51.30	51.20	-0.40	1	5101
13:13:46	51.10	51.20	51.20	-0.40	4	5100
13:13:46	51.10	51.20	51.20	-0.40	1	5096
13:13:41	51.10	51.20	51.20	-0.40	10	5095
13:13:34	51.10	51.20	51.20	-0.40	1	5085
13:13:25	51.10	51.20	51.20	-0.40	1	5084
13:13:01	51.10	51.30	51.30	-0.30	3	5083
13:12:53	51.20	51.30	51.20	-0.40	1	5080
13:12:41	51.20	51.30	51.20	-0.40	1	5079
13:12:40	51.20	51.30	51.20	-0.40	1	5078
13:12:38	51.20	51.30	51.20	-0.40	11	5077
13:12:38	51.10	51.20	51.20	-0.40	9	5066
13:12:35	51.10	51.20	51.20	-0.40	4	5057
13:12:31	51.10	51.20	51.20	-0.40	1	5053
13:12:24	51.10	51.20	51.20	-0.40	1	5052
13:12:17	51.10	51.20	51.20	-0.40	1	5051
13:12:14	51.10	51.20	51.10	-0.50	1	5050
13:12:08	51.10	51.20	51.20	-0.40	1	5049
13:12:04	51.10	51.20	51.20	-0.40	1	5048
13:11:54	51.10	51.20	51.20	-0.40	2	5047
13:11:47	51.10	51.20	51.20	-0.40	5	5045
13:11:41	51.10	51.20	51.20	-0.40	2	5040
13:11:32	51.10	51.20	51.20	-0.40	2	5038
13:11:28	51.10	51.20	51.20	-0.40	1	5036
13:11:14	51.10	51.20	51.20	-0.40	3	5035
13:10:58	51.10	51.20	51.10	-0.50	2	5032
13:10:50	51.10	51.20	51.10	-0.50	1	5030
13:10:42	51.10	51.20	51.10	-0.50	2	5029
13:10:36	51.10	51.20	51.20	-0.40	20	5027
13:10:33	51.10	51.20	51.10	-0.50	2	5007
13:10:23	51.10	51.20	51.10	-0.50	1	5005
13:10:03	51.10	51.20	51.10	-0.50	9	5004
13:10:03	51.10	51.20	51.10	-0.50	5	4995
13:09:55	51.10	51.20	51.10	-0.50	1	4990
13:09:53	51.10	51.20	51.10	-0.50	4	4989
13:09:32	51.10	51.20	51.10	-0.50	1	4985
13:09:29	51.10	51.20	51.10	-0.50	4	4984
13:09:09	51.10	51.20	51.10	-0.50	1	4980
13:08:56	51.10	51.20	51.10	-0.50	1	4979
13:08:42	51.10	51.20	51.10	-0.50	10	4978
13:08:30	51.10	51.20	51.10	-0.50	10	4968
13:08:25	51.10	51.20	51.10	-0.50	2	4958
13:08:19	51.10	51.20	51.10	-0.50	1	4956
13:08:05	51.10	51.20	51.10	-0.50	1	4955
13:08:03	51.10	51.20	51.10	-0.50	1	4954
13:07:40	51.10	51.20	51.10	-0.50	1	4953
13:07:39	51.10	51.20	51.20	-0.40	1	4952
13:07:38	51.10	51.20	51.10	-0.50	5	4951
13:07:37	51.10	51.20	51.10	-0.50	1	4946
13:06:58	51.10	51.20	51.10	-0.50	2	4945
13:06:07	51.10	51.20	51.10	-0.50	4	4943
13:06:00	51.10	51.20	51.10	-0.50	1	4939
13:05:44	51.10	51.20	51.10	-0.50	1	4938
13:05:35	51.10	51.20	51.20	-0.40	1	4937
13:05:34	51.10	51.20	51.20	-0.40	5	4936
13:05:23	51.10	51.20	51.20	-0.40	2	4931
13:04:38	51.10	51.20	51.10	-0.50	2	4929
13:04:34	51.10	51.20	51.20	-0.40	1	4927
13:04:24	51.10	51.20	51.20	-0.40	1	4926
13:04:22	51.10	51.20	51.20	-0.40	2	4925
13:03:54	51.10	51.20	51.20	-0.40	2	4923
13:03:44	51.10	51.20	51.20	-0.40	1	4921
13:03:25	51.10	51.20	51.20	-0.40	5	4920
13:03:23	51.10	51.20	51.20	-0.40	1	4915
13:03:22	51.10	51.20	51.20	-0.40	10	4914
13:03:20	51.10	51.20	51.20	-0.40	2	4904
13:02:41	51.10	51.20	51.20	-0.40	1	4902
13:02:01	51.10	51.20	51.10	-0.50	9	4901
13:01:48	51.10	51.20	51.10	-0.50	1	4892
13:01:30	51.10	51.20	51.10	-0.50	1	4891
13:01:23	51.10	51.20	51.10	-0.50	1	4890
13:00:39	51.10	51.20	51.20	-0.40	1	4889
13:00:36	51.10	51.20	51.20	-0.40	1	4888
13:00:22	51.10	51.20	51.20	-0.40	20	4887
13:00:17	51.10	51.20	51.20	-0.40	2	4867
12:59:30	51.10	51.20	51.20	-0.40	5	4865
12:59:28	51.10	51.20	51.20	-0.40	1	4860
12:59:26	51.10	51.20	51.10	-0.50	5	4859
12:59:20	51.10	51.20	51.10	-0.50	2	4854
12:59:14	51.10	51.20	51.10	-0.50	2	4852
12:58:47	51.00	51.10	51.10	-0.50	2	4850
12:58:47	51.00	51.10	51.10	-0.50	1	4848
12:58:30	51.00	51.10	51.10	-0.50	1	4847
12:58:23	51.00	51.10	51.00	-0.60	2	4846
12:58:22	51.00	51.10	51.10	-0.50	1	4844
12:58:13	51.10	51.20	51.10	-0.50	1	4843
12:58:13	51.00	51.10	51.10	-0.50	85	4842
12:58:13	51.00	51.10	51.00	-0.60	20	4757
12:58:10	51.00	51.10	51.00	-0.60	10	4737
12:58:06	51.00	51.10	51.00	-0.60	5	4727
12:57:54	51.00	51.10	51.10	-0.50	1	4722
12:57:53	51.00	51.10	51.00	-0.60	12	4721
12:57:53	51.00	51.10	51.00	-0.60	128	4709
12:57:53	51.00	51.10	51.00	-0.60	19	4581
12:57:53	51.00	51.10	51.00	-0.60	8	4562
12:57:51	51.00	51.10	51.00	-0.60	6	4554
12:57:22	51.00	51.10	51.00	-0.60	4	4548
12:57:20	51.00	51.10	51.10	-0.50	1	4544
12:57:15	51.00	51.10	51.10	-0.50	5	4543
12:56:43	51.00	51.10	51.10	-0.50	1	4538
12:56:32	51.00	51.10	51.10	-0.50	2	4537
12:56:28	51.00	51.10	51.10	-0.50	1	4535
12:56:24	51.00	51.10	51.00	-0.60	5	4534
12:56:24	51.00	51.10	51.00	-0.60	2	4529
12:56:23	51.00	51.10	51.10	-0.50	5	4527
12:56:12	51.00	51.10	51.10	-0.50	2	4522
12:56:09	51.00	51.10	51.00	-0.60	3	4520
12:56:09	51.00	51.10	51.00	-0.60	1	4517
12:56:07	51.00	51.10	51.10	-0.50	6	4516
12:56:07	51.10	51.20	51.10	-0.50	52	4510
12:56:07	51.10	51.20	51.10	-0.50	7	4458
12:56:07	51.10	51.20	51.10	-0.50	7	4451
12:56:07	51.10	51.20	51.10	-0.50	178	4444
12:55:51	51.10	51.20	51.10	-0.50	5	4266
12:55:34	51.10	51.20	51.10	-0.50	5	4261
12:55:28	51.10	51.20	51.20	-0.40	1	4256
12:55:07	51.20	51.30	51.20	-0.40	1	4255
12:54:48	51.20	51.30	51.20	-0.40	5	4254
12:54:45	51.20	51.30	51.20	-0.40	1	4249
12:54:38	51.20	51.30	51.20	-0.40	7	4248
12:54:38	51.10	51.20	51.20	-0.40	3	4241
12:54:26	51.10	51.20	51.20	-0.40	1	4238
12:54:20	51.10	51.20	51.20	-0.40	1	4237
12:54:17	51.10	51.20	51.20	-0.40	10	4236
12:54:04	51.20	51.30	51.20	-0.40	72	4226
12:53:07	51.20	51.30	51.30	-0.30	10	4154
12:52:43	51.20	51.30	51.30	-0.30	1	4144
12:51:09	51.20	51.30	51.30	-0.30	1	4143
12:51:07	51.20	51.30	51.20	-0.40	22	4142
12:50:54	51.20	51.30	51.30	-0.30	1	4120
12:50:47	51.20	51.30	51.20	-0.40	1	4119
12:50:14	51.20	51.30	51.30	-0.30	1	4118
12:50:07	51.20	51.30	51.20	-0.40	1	4117
12:50:06	51.20	51.30	51.30	-0.30	6	4116
12:50:06	51.20	51.30	51.20	-0.40	65	4110
12:50:06	51.20	51.30	51.20	-0.40	24	4045
12:50:06	51.20	51.30	51.20	-0.40	32	4021
12:50:06	51.20	51.40	51.20	-0.40	166	3989
12:50:06	51.20	51.40	51.20	-0.40	1	3823
12:49:59	51.30	51.40	51.30	-0.30	2	3822
12:49:59	51.20	51.30	51.30	-0.30	1	3820
12:49:59	51.20	51.30	51.30	-0.30	1	3819
12:49:54	51.20	51.30	51.30	-0.30	2	3818
12:49:53	51.20	51.30	51.30	-0.30	1	3816
12:49:51	51.30	51.40	51.30	-0.30	3	3815
12:49:51	51.20	51.30	51.30	-0.30	11	3812
12:49:50	51.20	51.30	51.30	-0.30	10	3801
12:49:50	51.20	51.30	51.30	-0.30	1	3791
12:49:29	51.20	51.30	51.30	-0.30	1	3790
12:49:19	51.20	51.30	51.30	-0.30	1	3789
12:49:14	51.20	51.30	51.30	-0.30	1	3788
12:48:59	51.20	51.30	51.30	-0.30	1	3787
12:48:56	51.20	51.30	51.30	-0.30	1	3786
12:48:51	51.20	51.30	51.30	-0.30	10	3785
12:48:47	51.20	51.30	51.30	-0.30	3	3775
12:48:35	51.20	51.30	51.30	-0.30	5	3772
12:48:21	51.20	51.30	51.30	-0.30	3	3767
12:47:14	51.20	51.30	51.30	-0.30	1	3764
12:47:09	51.20	51.30	51.30	-0.30	1	3763
12:47:05	51.20	51.30	51.30	-0.30	1	3762
12:47:04	51.20	51.30	51.30	-0.30	1	3761
12:46:57	51.20	51.30	51.30	-0.30	1	3760
12:46:27	51.30	51.40	51.30	-0.30	8	3759
12:46:27	51.20	51.30	51.30	-0.30	12	3751
12:45:39	51.20	51.30	51.30	-0.30	1	3739
12:45:23	51.20	51.30	51.20	-0.40	10	3738
12:45:20	51.20	51.30	51.30	-0.30	1	3728
12:45:00	51.30	51.40	51.30	-0.30	34	3727
12:44:51	51.30	51.40	51.30	-0.30	1	3693
12:44:36	51.30	51.40	51.40	-0.20	1	3692
12:44:13	51.30	51.40	51.40	-0.20	1	3691
12:44:13	51.30	51.40	51.30	-0.30	1	3690
12:43:46	51.30	51.40	51.40	-0.20	2	3689
12:43:32	51.30	51.40	51.30	-0.30	1	3687
12:43:13	51.30	51.40	51.30	-0.30	1	3686
12:42:43	51.30	51.40	51.40	-0.20	20	3685
12:42:26	51.30	51.40	51.40	-0.20	1	3665
12:41:28	51.30	51.40	51.40	-0.20	1	3664
12:39:47	51.30	51.40	51.40	-0.20	2	3663
12:39:33	51.30	51.40	51.30	-0.30	1	3661
12:39:31	51.30	51.40	51.30	-0.30	3	3660
12:39:28	51.20	51.30	51.30	-0.30	6	3657
12:39:01	51.30	51.40	51.30	-0.30	19	3651
12:38:40	51.30	51.40	51.30	-0.30	1	3632
12:38:32	51.20	51.40	51.40	-0.20	1	3631
12:38:13	51.30	51.40	51.30	-0.30	1	3630
12:38:09	51.30	51.40	51.30	-0.30	1	3629
12:38:09	51.30	51.40	51.30	-0.30	15	3628
12:37:38	51.30	51.40	51.30	-0.30	8	3613
12:37:07	51.30	51.40	51.30	-0.30	2	3605
12:37:07	51.30	51.40	51.30	-0.30	2	3603
12:37:07	51.30	51.40	51.30	-0.30	6	3601
12:37:03	51.30	51.40	51.30	-0.30	7	3595
12:37:03	51.20	51.30	51.30	-0.30	3	3588
12:37:00	51.20	51.30	51.20	-0.40	1	3585
12:36:51	51.30	51.40	51.30	-0.30	1	3584
12:36:50	51.20	51.30	51.30	-0.30	1	3583
12:36:43	51.30	51.40	51.30	-0.30	1	3582
12:36:37	51.20	51.30	51.30	-0.30	5	3581
12:36:18	51.20	51.30	51.30	-0.30	1	3576
12:36:12	51.20	51.30	51.30	-0.30	1	3575
12:35:59	51.20	51.30	51.30	-0.30	1	3574
12:35:50	51.30	51.40	51.30	-0.30	1	3573
12:35:36	51.30	51.40	51.30	-0.30	1	3572
12:35:32	51.30	51.40	51.30	-0.30	1	3571
12:35:08	51.30	51.40	51.30	-0.30	1	3570
12:34:36	51.30	51.40	51.30	-0.30	1	3569
12:34:33	51.30	51.40	51.30	-0.30	2	3568
12:34:22	51.30	51.40	51.30	-0.30	3	3566
12:34:22	51.20	51.30	51.30	-0.30	2	3563
12:34:07	51.20	51.30	51.20	-0.40	1	3561
12:34:00	51.30	51.40	51.30	-0.30	2	3560
12:33:55	51.30	51.40	51.30	-0.30	1	3558
12:33:53	51.30	51.40	51.30	-0.30	6	3557
12:33:41	51.30	51.40	51.40	-0.20	4	3551
12:33:21	51.30	51.40	51.30	-0.30	1	3547
12:33:04	51.30	51.40	51.30	-0.30	1	3546
12:32:51	51.30	51.40	51.30	-0.30	2	3545
12:32:51	51.20	51.30	51.30	-0.30	18	3543
12:32:25	51.20	51.30	51.30	-0.30	1	3525
12:32:16	51.20	51.30	51.20	-0.40	3	3524
12:32:06	51.20	51.30	51.30	-0.30	2	3521
12:31:34	51.20	51.30	51.30	-0.30	1	3519
12:31:23	51.20	51.30	51.30	-0.30	1	3518
12:31:08	51.20	51.30	51.30	-0.30	1	3517
12:31:00	51.20	51.30	51.30	-0.30	1	3516
12:30:55	51.20	51.30	51.30	-0.30	1	3515
12:30:47	51.20	51.30	51.30	-0.30	2	3514
12:30:23	51.30	51.40	51.30	-0.30	1	3512
12:30:18	51.20	51.30	51.30	-0.30	1	3511
12:30:18	51.20	51.30	51.30	-0.30	5	3510
12:30:11	51.20	51.30	51.30	-0.30	1	3505
12:30:07	51.30	51.40	51.30	-0.30	4	3504
12:29:59	51.30	51.40	51.30	-0.30	2	3500
12:29:54	51.30	51.40	51.30	-0.30	2	3498
12:28:49	51.20	51.40	51.40	-0.20	1	3496
12:28:37	51.30	51.40	51.30	-0.30	1	3495
12:28:04	51.30	51.40	51.30	-0.30	3	3494
12:28:01	51.30	51.40	51.30	-0.30	16	3491
12:27:53	51.20	51.30	51.30	-0.30	4	3475
12:27:53	51.20	51.30	51.30	-0.30	1	3471
12:27:47	51.30	51.40	51.30	-0.30	3	3470
12:27:47	51.20	51.30	51.30	-0.30	7	3467
12:27:42	51.20	51.30	51.30	-0.30	10	3460
12:27:41	51.20	51.30	51.30	-0.30	1	3450
12:27:40	51.20	51.30	51.30	-0.30	1	3449
12:27:37	51.20	51.30	51.30	-0.30	1	3448
12:27:36	51.20	51.30	51.30	-0.30	3	3447
12:27:35	51.20	51.30	51.30	-0.30	1	3444
12:27:28	51.20	51.30	51.30	-0.30	1	3443
12:27:23	51.20	51.30	51.30	-0.30	1	3442
12:27:19	51.20	51.30	51.30	-0.30	5	3441
12:27:12	51.20	51.30	51.30	-0.30	2	3436
12:27:08	51.20	51.30	51.30	-0.30	5	3434
12:26:59	51.20	51.30	51.30	-0.30	10	3429
12:26:46	51.20	51.30	51.20	-0.40	1	3419
12:26:25	51.20	51.30	51.20	-0.40	3	3418
12:25:32	51.20	51.40	51.20	-0.40	7	3415
12:25:32	51.30	51.40	51.30	-0.30	1	3408
12:25:32	51.20	51.30	51.30	-0.30	4	3407
12:25:28	51.20	51.30	51.30	-0.30	1	3403
12:25:25	51.20	51.30	51.30	-0.30	1	3402
12:25:12	51.30	51.40	51.30	-0.30	10	3401
12:25:06	51.30	51.40	51.30	-0.30	3	3391
12:25:01	51.20	51.40	51.40	-0.20	1	3388
12:24:58	51.20	51.40	51.20	-0.40	1	3387
12:24:54	51.20	51.30	51.30	-0.30	1	3386
12:24:52	51.20	51.30	51.30	-0.30	1	3385
12:24:45	51.20	51.30	51.20	-0.40	3	3384
12:24:35	51.20	51.30	51.30	-0.30	2	3381
12:24:25	51.20	51.30	51.20	-0.40	5	3379
12:24:15	51.20	51.30	51.30	-0.30	17	3374
12:24:15	51.20	51.30	51.20	-0.40	8	3357
12:24:14	51.20	51.30	51.20	-0.40	1	3349
12:24:13	51.30	51.40	51.30	-0.30	206	3348
12:24:13	51.30	51.40	51.30	-0.30	102	3142
12:22:11	51.40	51.50	51.40	-0.20	5	3040
12:22:02	51.40	51.50	51.40	-0.20	2	3035
12:22:01	51.30	51.40	51.40	-0.20	2	3033
12:21:46	51.30	51.40	51.40	-0.20	6	3031
12:21:38	51.30	51.40	51.40	-0.20	5	3025
12:21:24	51.30	51.40	51.40	-0.20	1	3020
12:21:08	51.30	51.40	51.40	-0.20	1	3019
12:21:04	51.40	51.50	51.40	-0.20	2	3018
12:21:04	51.30	51.40	51.40	-0.20	1	3016
12:20:54	51.40	51.50	51.40	-0.20	2	3015
12:20:54	51.30	51.40	51.40	-0.20	1	3013
12:20:32	51.40	51.50	51.40	-0.20	1	3012
12:20:19	51.40	51.50	51.40	-0.20	1	3011
12:19:30	51.40	51.50	51.40	-0.20	2	3010
12:19:15	51.40	51.50	51.40	-0.20	1	3008
12:18:36	51.40	51.50	51.40	-0.20	1	3007
12:18:22	51.40	51.50	51.40	-0.20	1	3006
12:17:39	51.40	51.50	51.40	-0.20	1	3005
12:17:38	51.40	51.50	51.40	-0.20	1	3004
12:17:25	51.40	51.50	51.40	-0.20	1	3003
12:17:20	51.30	51.40	51.40	-0.20	1	3002
12:17:16	51.30	51.40	51.40	-0.20	1	3001
12:17:01	51.30	51.40	51.40	-0.20	1	3000
12:16:44	51.30	51.40	51.40	-0.20	2	2999
12:16:43	51.30	51.40	51.40	-0.20	5	2997
12:16:43	51.30	51.40	51.40	-0.20	1	2992
12:15:53	51.30	51.40	51.40	-0.20	3	2991
12:15:41	51.30	51.40	51.40	-0.20	1	2988
12:15:18	51.30	51.40	51.40	-0.20	5	2987
12:15:09	51.30	51.40	51.40	-0.20	5	2982
12:14:17	51.40	51.50	51.40	-0.20	37	2977
12:14:17	51.40	51.50	51.40	-0.20	7	2940
12:13:58	51.40	51.50	51.40	-0.20	1	2933
12:13:46	51.40	51.50	51.40	-0.20	1	2932
12:13:15	51.40	51.50	51.40	-0.20	1	2931
12:12:15	51.40	51.50	51.40	-0.20	4	2930
12:12:00	51.40	51.50	51.40	-0.20	4	2926
12:11:27	51.40	51.50	51.40	-0.20	6	2922
12:11:10	51.40	51.50	51.50	-0.10	5	2916
12:09:56	51.40	51.50	51.40	-0.20	2	2911
12:08:36	51.40	51.50	51.50	-0.10	1	2909
12:08:14	51.40	51.50	51.40	-0.20	6	2908
12:08:14	51.40	51.50	51.40	-0.20	18	2902
12:08:14	51.40	51.50	51.40	-0.20	1	2884
12:08:07	51.40	51.50	51.40	-0.20	1	2883
12:08:03	51.40	51.50	51.40	-0.20	1	2882
12:06:47	51.40	51.50	51.40	-0.20	1	2881
12:06:00	51.40	51.50	51.40	-0.20	1	2880
12:05:55	51.40	51.50	51.50	-0.10	1	2879
12:05:39	51.40	51.50	51.40	-0.20	10	2878
12:05:06	51.40	51.50	51.50	-0.10	1	2868
12:04:37	51.40	51.50	51.50	-0.10	1	2867
12:04:36	51.40	51.50	51.40	-0.20	2	2866
12:03:38	51.30	51.40	51.40	-0.20	10	2864
12:03:21	51.30	51.40	51.40	-0.20	2	2854
12:03:17	51.30	51.40	51.40	-0.20	1	2852
12:03:11	51.30	51.40	51.40	-0.20	1	2851
12:03:08	51.30	51.40	51.40	-0.20	1	2850
12:03:02	51.30	51.40	51.40	-0.20	1	2849
12:03:01	51.30	51.40	51.40	-0.20	1	2848
12:02:43	51.30	51.40	51.40	-0.20	1	2847
12:02:05	51.30	51.40	51.40	-0.20	2	2846
12:01:54	51.30	51.40	51.40	-0.20	1	2844
12:01:32	51.30	51.40	51.40	-0.20	1	2843
12:01:24	51.30	51.40	51.40	-0.20	1	2842
12:00:47	51.30	51.40	51.40	-0.20	1	2841
12:00:28	51.40	51.50	51.40	-0.20	1	2840
11:59:49	51.40	51.50	51.40	-0.20	1	2839
11:59:38	51.40	51.50	51.40	-0.20	2	2838
11:59:34	51.30	51.40	51.40	-0.20	13	2836
11:59:34	51.30	51.40	51.40	-0.20	1	2823
11:58:38	51.40	51.50	51.40	-0.20	4	2822
11:58:38	51.30	51.40	51.40	-0.20	6	2818
11:58:23	51.40	51.50	51.40	-0.20	1	2812
11:58:01	51.40	51.50	51.40	-0.20	27	2811
11:57:12	51.40	51.50	51.50	-0.10	20	2784
11:56:15	51.40	51.50	51.40	-0.20	1	2764
11:56:07	51.40	51.50	51.40	-0.20	1	2763
11:56:07	51.40	51.50	51.40	-0.20	7	2762
11:55:17	51.40	51.50	51.40	-0.20	1	2755
11:55:07	51.30	51.40	51.40	-0.20	1	2754
11:55:07	51.30	51.40	51.40	-0.20	2	2753
11:55:06	51.30	51.40	51.40	-0.20	1	2751
11:55:06	51.30	51.40	51.40	-0.20	40	2750
11:54:54	51.30	51.40	51.40	-0.20	1	2710
11:54:45	51.30	51.40	51.40	-0.20	1	2709
11:53:24	51.30	51.40	51.40	-0.20	1	2708
11:53:00	51.40	51.50	51.40	-0.20	39	2707
11:53:00	51.40	51.50	51.40	-0.20	10	2668
11:52:00	51.40	51.50	51.40	-0.20	3	2658
11:51:52	51.40	51.50	51.40	-0.20	1	2655
11:50:46	51.40	51.50	51.40	-0.20	1	2654
11:49:08	51.40	51.50	51.40	-0.20	1	2653
11:48:30	51.40	51.50	51.40	-0.20	12	2652
11:48:30	51.40	51.50	51.40	-0.20	10	2640
11:46:11	51.40	51.50	51.40	-0.20	1	2630
11:45:27	51.40	51.50	51.40	-0.20	1	2629
11:45:14	51.40	51.50	51.40	-0.20	1	2628
11:43:55	51.40	51.50	51.40	-0.20	3	2627
11:42:44	51.40	51.50	51.40	-0.20	1	2624
11:42:31	51.40	51.50	51.40	-0.20	9	2623
11:42:31	51.40	51.50	51.40	-0.20	1	2614
11:41:37	51.30	51.40	51.40	-0.20	10	2613
11:41:22	51.30	51.40	51.40	-0.20	1	2603
11:40:55	51.40	51.50	51.40	-0.20	1	2602
11:39:37	51.40	51.50	51.40	-0.20	1	2601
11:38:40	51.40	51.50	51.40	-0.20	12	2600
11:38:40	51.40	51.50	51.40	-0.20	5	2588
11:37:45	51.40	51.50	51.40	-0.20	1	2583
11:37:44	51.40	51.50	51.50	-0.10	1	2582
11:37:44	51.40	51.50	51.40	-0.20	12	2581
11:37:20	51.40	51.50	51.40	-0.20	5	2569
11:36:17	51.40	51.50	51.40	-0.20	1	2564
11:34:47	51.40	51.50	51.40	-0.20	1	2563
11:34:02	51.40	51.50	51.40	-0.20	1	2562
11:33:40	51.40	51.50	51.40	-0.20	6	2561
11:33:40	51.30	51.40	51.40	-0.20	4	2555
11:33:29	51.30	51.40	51.40	-0.20	1	2551
11:33:27	51.30	51.40	51.40	-0.20	1	2550
11:33:10	51.40	51.50	51.40	-0.20	2	2549
11:33:10	51.40	51.50	51.40	-0.20	3	2547
11:33:05	51.40	51.50	51.40	-0.20	1	2544
11:33:03	51.40	51.50	51.40	-0.20	1	2543
11:32:59	51.40	51.50	51.40	-0.20	4	2542
11:32:59	51.30	51.40	51.40	-0.20	6	2538
11:32:57	51.30	51.40	51.40	-0.20	10	2532
11:32:55	51.30	51.40	51.40	-0.20	2	2522
11:32:51	51.30	51.40	51.40	-0.20	10	2520
11:32:29	51.30	51.40	51.40	-0.20	2	2510
11:32:25	51.30	51.40	51.40	-0.20	1	2508
11:32:02	51.30	51.40	51.40	-0.20	3	2507
11:31:50	51.30	51.40	51.40	-0.20	1	2504
11:31:17	51.40	51.50	51.40	-0.20	66	2503
11:31:02	51.40	51.50	51.40	-0.20	2	2437
11:30:47	51.40	51.50	51.40	-0.20	1	2435
11:30:23	51.40	51.50	51.50	-0.10	1	2434
11:29:59	51.40	51.50	51.50	-0.10	1	2433
11:29:53	51.40	51.50	51.40	-0.20	1	2432
11:29:20	51.40	51.50	51.50	-0.10	1	2431
11:29:15	51.40	51.50	51.50	-0.10	2	2430
11:28:43	51.40	51.50	51.40	-0.20	1	2428
11:28:42	51.40	51.50	51.50	-0.10	1	2427
11:28:08	51.40	51.50	51.40	-0.20	2	2426
11:27:54	51.40	51.50	51.50	-0.10	2	2424
11:27:46	51.40	51.50	51.40	-0.20	5	2422
11:27:43	51.40	51.50	51.50	-0.10	1	2417
11:27:40	51.40	51.50	51.50	-0.10	1	2416
11:27:29	51.40	51.50	51.40	-0.20	40	2415
11:26:45	51.40	51.50	51.50	-0.10	1	2375
11:26:35	51.50	51.60	51.50	-0.10	3	2374
11:25:54	51.50	51.60	51.50	-0.10	4	2371
11:25:39	51.40	51.50	51.40	-0.20	1	2367
11:25:15	51.50	51.60	51.50	-0.10	7	2366
11:25:15	51.40	51.50	51.50	-0.10	3	2359
11:25:13	51.40	51.50	51.50	-0.10	1	2356
11:25:08	51.40	51.50	51.50	-0.10	12	2355
11:25:08	51.40	51.50	51.50	-0.10	5	2343
11:24:32	51.40	51.50	51.50	-0.10	1	2338
11:23:53	51.40	51.50	51.50	-0.10	1	2337
11:23:18	51.40	51.50	51.50	-0.10	1	2336
11:22:33	51.50	51.60	51.50	-0.10	1	2335
11:22:22	51.50	51.60	51.50	-0.10	6	2334
11:22:22	51.50	51.60	51.50	-0.10	4	2328
11:22:20	51.50	51.60	51.50	-0.10	1	2324
11:22:08	51.50	51.60	51.50	-0.10	1	2323
11:22:00	51.40	51.60	51.60	0	1	2322
11:21:54	51.40	51.50	51.50	-0.10	1	2321
11:21:45	51.40	51.50	51.50	-0.10	1	2320
11:21:25	51.40	51.50	51.50	-0.10	1	2319
11:21:05	51.50	51.60	51.50	-0.10	7	2318
11:21:05	51.40	51.50	51.50	-0.10	3	2311
11:21:04	51.40	51.50	51.50	-0.10	1	2308
11:19:42	51.40	51.50	51.50	-0.10	1	2307
11:19:09	51.50	51.60	51.50	-0.10	4	2306
11:19:09	51.40	51.50	51.50	-0.10	1	2302
11:18:43	51.40	51.50	51.50	-0.10	1	2301
11:18:34	51.40	51.50	51.50	-0.10	5	2300
11:18:16	51.40	51.50	51.50	-0.10	20	2295
11:18:01	51.40	51.50	51.40	-0.20	1	2275
11:17:59	51.40	51.50	51.40	-0.20	5	2274
11:17:23	51.40	51.50	51.40	-0.20	50	2269
11:16:13	51.50	51.60	51.50	-0.10	6	2219
11:16:13	51.50	51.60	51.50	-0.10	5	2213
11:16:11	51.50	51.60	51.50	-0.10	3	2208
11:16:00	51.50	51.60	51.50	-0.10	2	2205
11:15:59	51.50	51.60	51.50	-0.10	2	2203
11:15:57	51.50	51.60	51.50	-0.10	5	2201
11:15:53	51.50	51.60	51.50	-0.10	1	2196
11:15:39	51.50	51.60	51.50	-0.10	1	2195
11:15:32	51.50	51.60	51.50	-0.10	2	2194
11:14:39	51.50	51.60	51.50	-0.10	1	2192
11:14:16	51.50	51.60	51.50	-0.10	2	2191
11:14:11	51.50	51.60	51.50	-0.10	2	2189
11:13:56	51.50	51.60	51.50	-0.10	1	2187
11:13:45	51.50	51.60	51.50	-0.10	1	2186
11:13:40	51.50	51.60	51.50	-0.10	1	2185
11:13:25	51.50	51.60	51.50	-0.10	2	2184
11:12:39	51.50	51.60	51.50	-0.10	1	2182
11:12:39	51.50	51.60	51.50	-0.10	23	2181
11:12:39	51.50	51.60	51.50	-0.10	4	2158
11:12:39	51.50	51.60	51.50	-0.10	6	2154
11:12:39	51.50	51.60	51.50	-0.10	4	2148
11:12:39	51.50	51.60	51.50	-0.10	2	2144
11:12:39	51.50	51.60	51.50	-0.10	76	2142
11:12:39	51.50	51.60	51.50	-0.10	1	2066
11:12:22	51.50	51.70	51.50	-0.10	1	2065
11:12:21	51.60	51.70	51.60	0	1	2064
11:12:17	51.60	51.70	51.60	0	1	2063
11:12:17	51.50	51.60	51.60	0	1	2062
11:11:52	51.50	51.60	51.60	0	1	2061
11:11:52	51.50	51.60	51.60	0	1	2060
11:11:44	51.50	51.60	51.50	-0.10	3	2059
11:11:43	51.50	51.60	51.60	0	2	2056
11:11:10	51.50	51.60	51.60	0	2	2054
11:11:07	51.50	51.60	51.60	0	1	2052
11:10:34	51.50	51.60	51.60	0	1	2051
11:10:11	51.50	51.60	51.50	-0.10	3	2050
11:10:06	51.50	51.60	51.60	0	1	2047
11:09:20	51.50	51.60	51.60	0	5	2046
11:07:30	51.60	51.70	51.60	0	2	2041
11:07:30	51.60	51.70	51.60	0	3	2039
11:07:25	51.50	51.60	51.60	0	5	2036
11:07:23	51.50	51.60	51.50	-0.10	25	2031
11:07:21	51.50	51.60	51.60	0	1	2006
11:07:12	51.50	51.60	51.60	0	1	2005
11:07:06	51.50	51.60	51.60	0	1	2004
11:05:53	51.50	51.60	51.60	0	1	2003
11:05:44	51.60	51.70	51.60	0	7	2002
11:05:44	51.60	51.70	51.60	0	4	1995
11:05:44	51.60	51.70	51.60	0	1	1991
11:05:44	51.60	51.70	51.60	0	4	1990
11:03:19	51.60	51.70	51.60	0	1	1986
11:02:31	51.60	51.70	51.60	0	1	1985
11:02:25	51.60	51.70	51.60	0	2	1984
11:02:23	51.60	51.70	51.60	0	1	1982
11:01:21	51.60	51.70	51.60	0	1	1981
11:01:15	51.60	51.70	51.70	+0.10	20	1980
10:58:41	51.50	51.60	51.60	0	1	1960
10:58:24	51.60	51.70	51.50	-0.10	19	1959
10:58:24	51.60	51.70	51.60	0	6	1940
10:58:16	51.60	51.70	51.70	+0.10	2	1934
10:58:08	51.50	51.60	51.60	0	1	1932
10:58:00	51.50	51.60	51.60	0	3	1931
10:57:23	51.50	51.60	51.60	0	20	1928
10:56:38	51.50	51.60	51.50	-0.10	1	1908
10:55:55	51.50	51.70	51.50	-0.10	1	1907
10:55:52	51.60	51.70	51.60	0	8	1906
10:55:52	51.60	51.70	51.60	0	20	1898
10:55:37	51.60	51.70	51.60	0	5	1878
10:55:23	51.60	51.70	51.60	0	2	1873
10:54:49	51.60	51.70	51.60	0	2	1871
10:54:30	51.60	51.70	51.60	0	2	1869
10:54:06	51.60	51.70	51.60	0	1	1867
10:53:42	51.60	51.70	51.60	0	1	1866
10:52:37	51.60	51.70	51.70	+0.10	1	1865
10:51:19	51.60	51.70	51.60	0	1	1864
10:50:25	51.60	51.70	51.60	0	2	1863
10:49:54	51.60	51.70	51.60	0	3	1861
10:49:23	51.60	51.70	51.60	0	10	1858
10:49:03	51.60	51.70	51.60	0	1	1848
10:48:37	51.60	51.70	51.60	0	1	1847
10:47:50	51.50	51.60	51.60	0	2	1846
10:47:46	51.60	51.70	51.60	0	2	1844
10:47:46	51.50	51.60	51.60	0	8	1842
10:47:45	51.50	51.60	51.50	-0.10	1	1834
10:47:37	51.50	51.60	51.60	0	1	1833
10:47:24	51.50	51.60	51.60	0	10	1832
10:46:27	51.50	51.60	51.50	-0.10	1	1822
10:44:00	51.50	51.60	51.60	0	1	1821
10:43:58	51.50	51.60	51.60	0	1	1820
10:43:58	51.50	51.60	51.50	-0.10	2	1819
10:43:34	51.50	51.60	51.60	0	10	1817
10:43:21	51.50	51.60	51.50	-0.10	2	1807
10:42:35	51.50	51.60	51.60	0	3	1805
10:42:26	51.50	51.60	51.60	0	1	1802
10:41:51	51.50	51.60	51.50	-0.10	5	1801
10:41:36	51.50	51.60	51.50	-0.10	1	1796
10:41:18	51.50	51.60	51.60	0	2	1795
10:40:44	51.50	51.60	51.50	-0.10	1	1793
10:40:14	51.60	51.70	51.60	0	1	1792
10:40:09	51.60	51.70	51.70	+0.10	1	1791
10:39:58	51.50	51.60	51.60	0	1	1790
10:39:34	51.60	51.70	51.60	0	1	1789
10:39:13	51.60	51.70	51.60	0	2	1788
10:38:46	51.60	51.70	51.60	0	1	1786
10:38:44	51.50	51.60	51.60	0	4	1785
10:38:34	51.50	51.60	51.60	0	1	1781
10:38:32	51.50	51.60	51.60	0	2	1780
10:38:02	51.50	51.60	51.60	0	1	1778
10:37:46	51.50	51.60	51.60	0	5	1777
10:37:29	51.50	51.60	51.60	0	2	1772
10:37:09	51.50	51.60	51.50	-0.10	1	1770
10:36:35	51.50	51.60	51.50	-0.10	2	1769
10:35:44	51.50	51.60	51.50	-0.10	1	1767
10:35:43	51.50	51.60	51.50	-0.10	4	1766
10:35:03	51.50	51.60	51.50	-0.10	1	1762
10:34:46	51.50	51.60	51.50	-0.10	1	1761
10:34:13	51.50	51.60	51.50	-0.10	1	1760
10:34:13	51.50	51.60	51.50	-0.10	1	1759
10:34:13	51.60	51.70	51.60	0	37	1758
10:34:10	51.60	51.70	51.60	0	2	1721
10:33:19	51.60	51.70	51.60	0	1	1719
10:33:12	51.60	51.70	51.70	+0.10	2	1718
10:32:54	51.60	51.70	51.70	+0.10	1	1716
10:32:20	51.60	51.70	51.70	+0.10	1	1715
10:31:50	51.60	51.70	51.70	+0.10	1	1714
10:31:26	51.70	51.80	51.70	+0.10	1	1713
10:31:17	51.70	51.80	51.70	+0.10	8	1712
10:31:04	51.70	51.80	51.70	+0.10	1	1704
10:31:02	51.70	51.80	51.70	+0.10	1	1703
10:30:56	51.70	51.80	51.70	+0.10	2	1702
10:30:46	51.70	51.80	51.70	+0.10	1	1700
10:29:52	51.70	51.80	51.80	+0.20	1	1699
10:29:45	51.70	51.80	51.70	+0.10	1	1698
10:29:37	51.70	51.80	51.70	+0.10	3	1697
10:29:31	51.70	51.80	51.70	+0.10	5	1694
10:28:39	51.70	51.80	51.70	+0.10	1	1689
10:28:31	51.70	51.80	51.70	+0.10	1	1688
10:28:21	51.70	51.80	51.70	+0.10	12	1687
10:28:03	51.70	51.80	51.70	+0.10	5	1675
10:27:36	51.70	51.80	51.70	+0.10	10	1670
10:27:18	51.70	51.80	51.70	+0.10	1	1660
10:27:09	51.60	51.70	51.70	+0.10	3	1659
10:26:58	51.60	51.70	51.70	+0.10	1	1656
10:26:57	51.60	51.70	51.70	+0.10	1	1655
10:26:54	51.60	51.70	51.70	+0.10	1	1654
10:26:43	51.70	51.80	51.70	+0.10	3	1653
10:26:43	51.70	51.80	51.70	+0.10	10	1650
10:25:35	51.70	51.80	51.80	+0.20	5	1640
10:25:19	51.70	51.80	51.70	+0.10	1	1635
10:24:58	51.70	51.80	51.80	+0.20	1	1634
10:24:42	51.70	51.80	51.80	+0.20	2	1633
10:24:38	51.70	51.80	51.80	+0.20	1	1631
10:24:33	51.70	51.80	51.80	+0.20	1	1630
10:24:05	51.70	51.80	51.80	+0.20	1	1629
10:23:34	51.70	51.80	51.70	+0.10	1	1628
10:23:25	51.70	51.80	51.80	+0.20	1	1627
10:23:16	51.70	51.80	51.80	+0.20	4	1626
10:22:09	51.60	51.70	51.70	+0.10	18	1622
10:22:09	51.60	51.70	51.70	+0.10	3	1604
10:20:29	51.50	51.60	51.60	0	2	1601
10:19:44	51.60	51.70	51.60	0	4	1599
10:19:28	51.60	51.70	51.60	0	5	1595
10:19:25	51.60	51.70	51.70	+0.10	4	1590
10:17:58	51.60	51.70	51.60	0	2	1586
10:17:57	51.60	51.70	51.60	0	1	1584
10:16:24	51.50	51.60	51.60	0	3	1583
10:16:10	51.60	51.70	51.60	0	7	1580
10:15:56	51.60	51.70	51.60	0	1	1573
10:15:56	51.60	51.70	51.60	0	1	1572
10:15:56	51.60	51.70	51.60	0	2	1571
10:15:33	51.60	51.70	51.60	0	2	1569
10:14:45	51.50	51.70	51.50	-0.10	3	1567
10:14:44	51.50	51.60	51.60	0	1	1564
10:14:44	51.50	51.60	51.60	0	17	1563
10:14:19	51.50	51.60	51.50	-0.10	1	1546
10:14:07	51.50	51.60	51.60	0	1	1545
10:12:14	51.50	51.60	51.60	0	1	1544
10:11:51	51.50	51.60	51.60	0	1	1543
10:11:46	51.50	51.60	51.50	-0.10	1	1542
10:10:13	51.50	51.60	51.50	-0.10	3	1541
10:10:09	51.50	51.60	51.50	-0.10	1	1538
10:09:39	51.40	51.50	51.50	-0.10	1	1537
10:09:29	51.50	51.60	51.50	-0.10	3	1536
10:09:29	51.40	51.50	51.50	-0.10	7	1533
10:08:44	51.40	51.60	51.40	-0.20	1	1526
10:07:57	51.50	51.60	51.50	-0.10	3	1525
10:07:54	51.40	51.50	51.50	-0.10	1	1522
10:07:54	51.40	51.50	51.50	-0.10	1	1521
10:07:49	51.40	51.50	51.50	-0.10	1	1520
10:07:49	51.40	51.50	51.50	-0.10	1	1519
10:07:38	51.40	51.50	51.50	-0.10	3	1518
10:07:36	51.50	51.60	51.50	-0.10	1	1515
10:07:20	51.50	51.60	51.50	-0.10	1	1514
10:07:19	51.50	51.60	51.50	-0.10	1	1513
10:07:16	51.50	51.60	51.50	-0.10	1	1512
10:07:13	51.50	51.60	51.50	-0.10	1	1511
10:07:13	51.50	51.60	51.50	-0.10	1	1510
10:07:13	51.40	51.50	51.50	-0.10	14	1509
10:07:09	51.40	51.50	51.50	-0.10	1	1495
10:06:44	51.40	51.50	51.50	-0.10	1	1494
10:06:12	51.40	51.50	51.50	-0.10	3	1493
10:06:03	51.40	51.50	51.50	-0.10	1	1490
10:05:57	51.40	51.50	51.50	-0.10	1	1489
10:05:28	51.40	51.50	51.50	-0.10	1	1488
10:05:23	51.40	51.50	51.50	-0.10	2	1487
10:05:08	51.40	51.50	51.50	-0.10	20	1485
10:05:06	51.40	51.50	51.40	-0.20	1	1465
10:04:05	51.40	51.50	51.40	-0.20	10	1464
10:03:42	51.40	51.50	51.40	-0.20	2	1454
10:03:38	51.40	51.50	51.50	-0.10	1	1452
10:03:11	51.40	51.50	51.50	-0.10	1	1451
10:02:45	51.40	51.50	51.50	-0.10	3	1450
10:02:34	51.40	51.50	51.40	-0.20	1	1447
10:02:33	51.40	51.50	51.40	-0.20	10	1446
10:02:00	51.40	51.50	51.40	-0.20	16	1436
10:02:00	51.40	51.50	51.40	-0.20	1	1420
10:02:00	51.40	51.50	51.40	-0.20	2	1419
10:01:35	51.50	51.60	51.50	-0.10	1	1417
10:01:23	51.40	51.60	51.60	0	5	1416
10:01:18	51.50	51.60	51.50	-0.10	1	1411
10:01:13	51.50	51.60	51.50	-0.10	1	1410
10:01:13	51.50	51.60	51.50	-0.10	1	1409
10:01:12	51.40	51.50	51.50	-0.10	1	1408
10:01:09	51.50	51.60	51.50	-0.10	1	1407
10:01:08	51.50	51.60	51.50	-0.10	1	1406
10:01:04	51.50	51.60	51.50	-0.10	1	1405
10:01:04	51.40	51.50	51.50	-0.10	4	1404
10:01:01	51.40	51.50	51.50	-0.10	2	1400
10:00:49	51.40	51.50	51.50	-0.10	1	1398
10:00:45	51.40	51.50	51.50	-0.10	2	1397
10:00:35	51.40	51.50	51.50	-0.10	1	1395
10:00:05	51.40	51.50	51.50	-0.10	2	1394
09:59:49	51.40	51.50	51.50	-0.10	5	1392
09:59:30	51.40	51.50	51.50	-0.10	1	1387
09:58:49	51.50	51.60	51.50	-0.10	1	1386
09:58:28	51.50	51.60	51.50	-0.10	1	1385
09:57:05	51.50	51.60	51.50	-0.10	1	1384
09:56:30	51.50	51.60	51.50	-0.10	1	1383
09:56:13	51.50	51.60	51.50	-0.10	2	1382
09:55:50	51.40	51.50	51.50	-0.10	1	1380
09:55:29	51.40	51.50	51.50	-0.10	1	1379
09:55:29	51.40	51.50	51.50	-0.10	1	1378
09:55:14	51.40	51.50	51.50	-0.10	1	1377
09:55:13	51.40	51.50	51.50	-0.10	1	1376
09:55:10	51.40	51.50	51.50	-0.10	1	1375
09:55:08	51.40	51.50	51.50	-0.10	4	1374
09:54:28	51.40	51.50	51.50	-0.10	5	1370
09:54:19	51.50	51.60	51.50	-0.10	8	1365
09:54:19	51.50	51.60	51.50	-0.10	10	1357
09:53:56	51.50	51.60	51.50	-0.10	1	1347
09:53:29	51.50	51.60	51.50	-0.10	2	1346
09:53:06	51.50	51.60	51.60	0	1	1344
09:51:57	51.50	51.60	51.50	-0.10	2	1343
09:51:50	51.50	51.60	51.50	-0.10	1	1341
09:51:10	51.50	51.60	51.50	-0.10	2	1340
09:50:54	51.50	51.60	51.60	0	1	1338
09:50:00	51.40	51.50	51.50	-0.10	13	1337
09:49:28	51.40	51.50	51.40	-0.20	1	1324
09:49:02	51.40	51.60	51.40	-0.20	1	1323
09:48:49	51.40	51.50	51.50	-0.10	30	1322
09:48:24	51.40	51.50	51.40	-0.20	1	1292
09:47:59	51.40	51.50	51.40	-0.20	1	1291
09:47:32	51.40	51.50	51.40	-0.20	2	1290
09:47:24	51.40	51.50	51.50	-0.10	1	1288
09:47:20	51.40	51.50	51.40	-0.20	1	1287
09:47:17	51.40	51.50	51.50	-0.10	1	1286
09:47:16	51.40	51.50	51.50	-0.10	1	1285
09:47:16	51.40	51.50	51.50	-0.10	3	1284
09:46:59	51.40	51.50	51.40	-0.20	2	1281
09:46:58	51.40	51.50	51.50	-0.10	1	1279
09:46:22	51.40	51.50	51.40	-0.20	1	1278
09:45:49	51.40	51.50	51.30	-0.30	5	1277
09:45:49	51.40	51.50	51.40	-0.20	3	1272
09:45:48	51.30	51.40	51.40	-0.20	2	1269
09:45:39	51.30	51.40	51.40	-0.20	1	1267
09:45:04	51.30	51.50	51.30	-0.30	31	1266
09:45:04	51.30	51.50	51.30	-0.30	1	1235
09:44:21	51.40	51.50	51.30	-0.30	10	1234
09:44:21	51.40	51.50	51.40	-0.20	11	1224
09:44:01	51.40	51.50	51.50	-0.10	1	1213
09:43:49	51.40	51.50	51.40	-0.20	1	1212
09:43:37	51.30	51.40	51.40	-0.20	4	1211
09:43:30	51.30	51.40	51.40	-0.20	1	1207
09:43:30	51.30	51.40	51.40	-0.20	1	1206
09:43:27	51.30	51.40	51.40	-0.20	1	1205
09:43:17	51.40	51.50	51.40	-0.20	1	1204
09:43:17	51.40	51.50	51.40	-0.20	4	1203
09:43:13	51.40	51.50	51.40	-0.20	1	1199
09:43:12	51.40	51.50	51.40	-0.20	2	1198
09:43:12	51.40	51.50	51.40	-0.20	1	1196
09:43:12	51.40	51.50	51.40	-0.20	3	1195
09:43:12	51.40	51.50	51.40	-0.20	1	1192
09:42:56	51.30	51.40	51.40	-0.20	2	1191
09:42:54	51.30	51.40	51.40	-0.20	1	1189
09:42:41	51.30	51.40	51.40	-0.20	1	1188
09:42:32	51.40	51.50	51.40	-0.20	31	1187
09:41:39	51.40	51.50	51.50	-0.10	1	1156
09:41:20	51.40	51.50	51.40	-0.20	1	1155
09:41:17	51.40	51.50	51.40	-0.20	1	1154
09:41:16	51.40	51.50	51.40	-0.20	1	1153
09:41:15	51.40	51.50	51.40	-0.20	1	1152
09:41:12	51.30	51.40	51.40	-0.20	2	1151
09:40:53	51.40	51.50	51.40	-0.20	3	1149
09:40:51	51.40	51.50	51.40	-0.20	5	1146
09:40:42	51.40	51.50	51.40	-0.20	1	1141
09:40:35	51.30	51.40	51.40	-0.20	1	1140
09:40:34	51.40	51.50	51.40	-0.20	38	1139
09:40:34	51.40	51.50	51.40	-0.20	44	1101
09:40:34	51.50	51.60	51.50	-0.10	1	1057
09:40:32	51.40	51.50	51.50	-0.10	5	1056
09:40:25	51.40	51.50	51.50	-0.10	16	1051
09:40:21	51.40	51.50	51.50	-0.10	2	1035
09:40:11	51.40	51.50	51.50	-0.10	2	1033
09:40:09	51.40	51.50	51.50	-0.10	1	1031
09:39:50	51.40	51.50	51.50	-0.10	20	1030
09:39:13	51.40	51.50	51.40	-0.20	5	1010
09:39:11	51.40	51.50	51.40	-0.20	2	1005
09:39:04	51.40	51.50	51.40	-0.20	2	1003
09:38:38	51.40	51.50	51.40	-0.20	1	1001
09:38:37	51.40	51.50	51.50	-0.10	5	1000
09:38:36	51.40	51.50	51.40	-0.20	1	995
09:38:36	51.40	51.50	51.40	-0.20	1	994
09:38:36	51.40	51.50	51.40	-0.20	20	993
09:38:27	51.40	51.50	51.50	-0.10	1	973
09:38:19	51.40	51.50	51.50	-0.10	1	972
09:37:18	51.40	51.50	51.50	-0.10	13	971
09:37:14	51.40	51.50	51.50	-0.10	1	958
09:36:51	51.50	51.60	51.50	-0.10	4	957
09:36:51	51.50	51.60	51.50	-0.10	1	953
09:36:48	51.50	51.60	51.50	-0.10	25	952
09:36:28	51.50	51.60	51.50	-0.10	1	927
09:36:22	51.50	51.60	51.50	-0.10	1	926
09:36:22	51.50	51.60	51.50	-0.10	3	925
09:36:08	51.50	51.60	51.50	-0.10	1	922
09:36:05	51.50	51.60	51.60	0	1	921
09:36:04	51.50	51.60	51.50	-0.10	1	920
09:35:49	51.50	51.60	51.50	-0.10	2	919
09:35:49	51.50	51.60	51.50	-0.10	1	917
09:35:10	51.50	51.60	51.50	-0.10	2	916
09:34:10	51.50	51.60	51.60	0	1	914
09:34:03	51.50	51.60	51.60	0	1	913
09:33:51	51.50	51.60	51.60	0	1	912
09:33:40	51.50	51.60	51.50	-0.10	2	911
09:32:55	51.50	51.60	51.50	-0.10	2	909
09:32:43	51.50	51.60	51.50	-0.10	10	907
09:32:18	51.50	51.60	51.50	-0.10	10	897
09:32:01	51.50	51.60	51.50	-0.10	1	887
09:31:54	51.50	51.60	51.50	-0.10	5	886
09:31:33	51.50	51.60	51.50	-0.10	5	881
09:31:26	51.50	51.60	51.60	0	1	876
09:31:23	51.50	51.60	51.50	-0.10	1	875
09:31:10	51.50	51.60	51.50	-0.10	5	874
09:31:09	51.50	51.60	51.60	0	2	869
09:31:00	51.50	51.60	51.50	-0.10	5	867
09:30:43	51.50	51.60	51.50	-0.10	1	862
09:30:39	51.50	51.60	51.50	-0.10	1	861
09:29:45	51.50	51.60	51.50	-0.10	10	860
09:29:44	51.50	51.60	51.50	-0.10	15	850
09:29:42	51.50	51.60	51.50	-0.10	4	835
09:29:26	51.50	51.60	51.50	-0.10	1	831
09:29:13	51.50	51.60	51.50	-0.10	6	830
09:29:08	51.50	51.60	51.50	-0.10	8	824
09:28:03	51.50	51.60	51.50	-0.10	5	816
09:27:11	51.50	51.60	51.60	0	10	811
09:27:09	51.50	51.60	51.50	-0.10	1	801
09:26:58	51.50	51.60	51.60	0	1	800
09:26:57	51.50	51.60	51.50	-0.10	1	799
09:26:29	51.50	51.60	51.50	-0.10	1	798
09:26:25	51.50	51.60	51.50	-0.10	40	797
09:26:01	51.50	51.60	51.60	0	1	757
09:25:57	51.50	51.60	51.50	-0.10	10	756
09:25:26	51.60	51.70	51.60	0	5	746
09:25:25	51.50	51.60	51.60	0	10	741
09:25:07	51.50	51.60	51.60	0	10	731
09:24:16	51.60	51.70	51.60	0	12	721
09:24:14	51.60	51.70	51.60	0	5	709
09:23:26	51.60	51.70	51.60	0	2	704
09:23:18	51.60	51.70	51.60	0	1	702
09:22:49	51.60	51.70	51.60	0	10	701
09:22:48	51.60	51.70	51.70	+0.10	5	691
09:22:43	51.60	51.70	51.70	+0.10	2	686
09:22:34	51.60	51.70	51.60	0	1	684
09:22:07	51.60	51.70	51.60	0	2	683
09:21:40	51.60	51.70	51.70	+0.10	2	681
09:21:28	51.60	51.70	51.70	+0.10	3	679
09:20:28	51.60	51.70	51.60	0	10	676
09:20:22	51.60	51.70	51.60	0	1	666
09:20:15	51.60	51.70	51.60	0	1	665
09:20:11	51.50	51.60	51.60	0	2	664
09:20:03	51.40	51.60	51.60	0	8	662
09:20:03	51.50	51.60	51.40	-0.20	9	654
09:20:03	51.50	51.60	51.50	-0.10	1	645
09:19:50	51.40	51.50	51.50	-0.10	1	644
09:19:50	51.40	51.50	51.50	-0.10	3	643
09:19:50	51.50	51.60	51.40	-0.20	19	640
09:19:50	51.50	51.60	51.50	-0.10	71	621
09:19:44	51.50	51.60	51.60	0	1	550
09:19:41	51.60	51.70	51.60	0	4	549
09:19:39	51.60	51.70	51.60	0	1	545
09:19:39	51.60	51.70	51.60	0	2	544
09:19:30	51.50	51.60	51.60	0	5	542
09:19:28	51.50	51.60	51.60	0	5	537
09:19:23	51.50	51.70	51.50	-0.10	1	532
09:19:19	51.60	51.70	51.60	0	1	531
09:19:09	51.50	51.60	51.60	0	9	530
09:19:07	51.50	51.60	51.50	-0.10	4	521
09:19:07	51.50	51.60	51.50	-0.10	4	517
09:19:07	51.60	51.70	51.60	0	3	513
09:19:07	51.60	51.70	51.60	0	4	510
09:19:07	51.60	51.70	51.60	0	50	506
09:19:07	51.60	51.70	51.60	0	14	456
09:19:07	51.60	51.70	51.60	0	2	442
09:19:05	51.60	51.70	51.70	+0.10	2	440
09:19:04	51.60	51.70	51.70	+0.10	1	438
09:18:51	51.70	51.80	51.70	+0.10	1	437
09:18:51	51.60	51.70	51.70	+0.10	4	436
09:18:38	51.60	51.70	51.70	+0.10	1	432
09:18:20	51.70	51.80	51.70	+0.10	1	431
09:18:20	51.70	51.80	51.70	+0.10	2	430
09:18:20	51.60	51.70	51.70	+0.10	7	428
09:17:51	51.70	51.80	51.70	+0.10	4	421
09:17:10	51.70	51.80	51.80	+0.20	1	417
09:16:59	51.60	51.70	51.70	+0.10	1	416
09:16:54	51.60	51.70	51.70	+0.10	4	415
09:16:47	51.60	51.70	51.70	+0.10	1	411
09:16:40	51.60	51.70	51.70	+0.10	1	410
09:16:33	51.60	51.70	51.70	+0.10	2	409
09:16:21	51.60	51.70	51.70	+0.10	10	407
09:16:18	51.60	51.70	51.70	+0.10	2	397
09:16:14	51.60	51.70	51.70	+0.10	1	395
09:15:45	51.60	51.70	51.70	+0.10	1	394
09:15:43	51.60	51.70	51.70	+0.10	2	393
09:15:31	51.60	51.70	51.70	+0.10	10	391
09:15:22	51.70	51.80	51.70	+0.10	4	381
09:15:17	51.70	51.80	51.70	+0.10	1	377
09:15:15	51.60	51.70	51.70	+0.10	2	376
09:15:04	51.70	51.80	51.70	+0.10	10	374
09:15:04	51.70	51.80	51.70	+0.10	14	364
09:14:25	51.70	51.80	51.80	+0.20	1	350
09:14:25	51.70	51.80	51.80	+0.20	1	349
09:14:24	51.70	51.80	51.70	+0.10	7	348
09:14:09	51.70	51.80	51.70	+0.10	2	341
09:14:09	51.70	51.80	51.70	+0.10	3	339
09:13:15	51.80	51.90	51.80	+0.20	2	336
09:13:06	51.70	51.80	51.80	+0.20	1	334
09:12:59	51.70	51.80	51.80	+0.20	1	333
09:12:53	51.80	51.90	51.80	+0.20	1	332
09:12:44	51.70	51.80	51.80	+0.20	1	331
09:12:18	51.80	51.90	51.80	+0.20	15	330
09:12:06	51.90	52.00	51.90	+0.30	2	315
09:12:06	51.90	52.00	51.90	+0.30	1	313
09:12:06	51.90	52.00	51.90	+0.30	2	312
09:12:06	51.90	52.00	51.90	+0.30	26	310
09:12:06	51.90	52.00	51.90	+0.30	1	284
09:11:57	51.90	52.00	51.90	+0.30	1	283
09:11:18	51.90	52.00	51.90	+0.30	1	282
09:10:51	51.90	52.00	51.90	+0.30	1	281
09:10:44	51.80	51.90	51.90	+0.30	2	280
09:10:44	51.90	52.00	51.90	+0.30	1	278
09:10:42	51.80	51.90	51.90	+0.30	5	277
09:10:21	51.80	51.90	51.90	+0.30	4	272
09:10:19	51.90	52.00	51.90	+0.30	31	268
09:10:18	51.90	52.00	51.90	+0.30	5	237
09:08:51	51.90	52.00	51.90	+0.30	1	232
09:08:35	51.90	52.00	52.00	+0.40	1	231
09:08:28	51.90	52.00	51.90	+0.30	1	230
09:08:03	52.00	52.10	51.90	+0.30	8	229
09:08:03	52.00	52.10	52.00	+0.40	2	221
09:07:58	51.90	52.00	52.00	+0.40	1	219
09:07:58	51.90	52.00	52.00	+0.40	1	218
09:07:42	51.90	52.00	52.00	+0.40	35	217
09:07:41	51.80	51.90	51.90	+0.30	2	182
09:07:41	51.80	51.90	51.90	+0.30	6	180
09:07:41	51.90	52.00	51.90	+0.30	2	174
09:07:25	51.90	52.00	51.90	+0.30	1	172
09:07:24	51.80	51.90	51.90	+0.30	4	171
09:07:24	51.90	52.00	51.90	+0.30	6	167
09:07:10	51.90	52.00	51.90	+0.30	3	161
09:07:09	51.90	52.00	51.90	+0.30	10	158
09:07:07	51.90	52.00	51.90	+0.30	1	148
09:06:36	51.90	52.00	51.90	+0.30	1	147
09:06:29	51.90	52.00	51.90	+0.30	1	146
09:05:47	51.90	52.00	51.90	+0.30	1	145
09:05:47	51.90	52.00	51.90	+0.30	1	144
09:05:36	51.90	52.00	52.00	+0.40	1	143
09:05:07	51.90	52.00	51.90	+0.30	1	142
09:05:07	51.90	52.10	51.90	+0.30	1	141
09:05:07	52.00	52.10	52.00	+0.40	1	140
09:05:01	52.00	52.10	52.00	+0.40	9	139
09:04:59	52.00	52.10	52.00	+0.40	1	130
09:04:54	52.00	52.10	52.00	+0.40	2	129
09:04:46	52.00	52.10	52.10	+0.50	2	127
09:04:22	52.00	52.10	52.00	+0.40	1	125
09:04:09	52.00	52.10	52.10	+0.50	1	124
09:04:01	52.00	52.10	52.00	+0.40	5	123
09:03:44	52.00	52.10	52.00	+0.40	1	118
09:03:36	51.90	52.00	52.00	+0.40	1	117
09:03:32	51.80	52.00	52.00	+0.40	4	116
09:03:32	51.80	52.00	52.00	+0.40	5	112
09:03:28	51.90	52.00	51.90	+0.30	11	107
09:03:28	51.90	52.00	51.90	+0.30	1	96
09:03:06	51.90	52.10	52.10	+0.50	2	95
09:02:46	51.90	52.00	52.00	+0.40	4	93
09:02:42	52.00	52.10	52.00	+0.40	2	89
09:02:34	52.00	52.10	52.00	+0.40	1	87
09:02:20	52.00	52.10	52.00	+0.40	1	86
09:02:18	51.90	52.00	52.00	+0.40	3	85
09:02:18	51.90	52.00	52.00	+0.40	1	82
09:02:16	51.90	52.00	52.00	+0.40	1	81
09:02:09	52.00	52.10	52.00	+0.40	1	80
09:02:03	52.00	52.10	52.00	+0.40	1	79
09:01:53	52.00	52.10	52.00	+0.40	1	78
09:01:33	51.90	52.10	51.90	+0.30	1	77
09:01:26	52.00	52.10	52.00	+0.40	1	76
09:01:24	52.00	52.10	52.00	+0.40	1	75
09:01:24	52.00	52.10	52.00	+0.40	1	74
09:01:19	52.00	52.10	52.00	+0.40	5	73
09:01:07	52.00	52.10	52.10	+0.50	1	68
09:01:04	52.00	52.10	52.10	+0.50	5	67
09:01:01	52.00	52.10	52.00	+0.40	1	62
09:00:40	51.90	52.10	52.10	+0.50	2	61
09:00:36	51.90	52.10	52.10	+0.50	1	59
09:00:28	51.90	52.00	52.00	+0.40	1	58
09:00:18	51.90	52.10	51.90	+0.30	1	57
09:00:11	--	--	51.90	+0.30	31	56

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

3.5磁片3D造型一卡通代銷

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

App Store Card $ 1000 - 數位序號

App Store Card $ 3000 - 數位序號

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

國銀人民幣存款餘額連8年下滑 ...

新台幣貶值國銀去年11月底外幣...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電赴美、美光深耕台灣經部...
‧國銀人民幣存款餘額連8年下滑 ...
‧台塑化：19日起汽油漲0.8元、柴...

加密貨幣

比特幣BTC	95285.88	-239.28	-0.25%
以太幣ETH	3340.40	44.92	1.36%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	593.02	-6.51	-1.09%
萊特幣LTC	75.14	-0.12	-0.17%
卡達幣ADA	0.393768	0.00	-0.45%
波場幣TRX	0.319788	0.01	3.37%
恆星幣XLM	0.225994	0.00	-0.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。