最新傳郭智輝下令遲交立委索資考績打乙經部：有誤解熱門[公告] 桓鼎-KY:公告本公司董事會決議辦理113年度私募普通股第一次訂價暨發行相關事宜

更新報價

材料-KY (4763) 化學工業上市

847.00 ▲+7.00 +0.83% 10.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	1,205	847.00	1	850.00	3	842.00	857.00	841.00	840.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	847.00	850.00	847.00	+7.00	3	1205
13:30:00	846.00	847.00	847.00	+7.00	115	1202
13:24:52	847.00	848.00	848.00	+8.00	1	1087
13:24:52	847.00	848.00	847.00	+7.00	1	1086
13:24:52	847.00	848.00	847.00	+7.00	1	1085
13:24:52	847.00	848.00	847.00	+7.00	5	1084
13:24:09	847.00	849.00	847.00	+7.00	1	1079
13:24:07	848.00	849.00	848.00	+8.00	1	1078
13:24:01	848.00	849.00	849.00	+9.00	1	1077
13:23:50	848.00	849.00	848.00	+8.00	1	1076
13:23:50	848.00	849.00	849.00	+9.00	1	1075
13:23:44	848.00	849.00	849.00	+9.00	1	1074
13:23:44	848.00	849.00	848.00	+8.00	1	1073
13:23:18	848.00	849.00	848.00	+8.00	1	1072
13:22:14	848.00	849.00	848.00	+8.00	1	1071
13:22:11	848.00	849.00	848.00	+8.00	2	1070
13:21:56	848.00	849.00	848.00	+8.00	1	1068
13:21:49	847.00	848.00	848.00	+8.00	2	1067
13:21:47	847.00	848.00	848.00	+8.00	1	1065
13:21:26	848.00	849.00	848.00	+8.00	1	1064
13:21:18	848.00	849.00	848.00	+8.00	1	1063
13:21:15	848.00	849.00	848.00	+8.00	2	1062
13:21:13	848.00	849.00	848.00	+8.00	1	1060
13:21:08	848.00	849.00	848.00	+8.00	1	1059
13:21:08	848.00	849.00	848.00	+8.00	2	1058
13:21:06	848.00	849.00	848.00	+8.00	1	1056
13:21:05	848.00	849.00	848.00	+8.00	1	1055
13:21:03	848.00	849.00	848.00	+8.00	2	1054
13:19:42	848.00	849.00	848.00	+8.00	1	1052
13:19:31	848.00	849.00	849.00	+9.00	1	1051
13:19:24	848.00	849.00	849.00	+9.00	1	1050
13:18:55	848.00	849.00	849.00	+9.00	1	1049
13:15:44	848.00	849.00	848.00	+8.00	1	1048
13:15:35	848.00	849.00	848.00	+8.00	2	1047
13:14:57	848.00	849.00	849.00	+9.00	1	1045
13:13:58	848.00	849.00	848.00	+8.00	1	1044
13:13:45	848.00	849.00	848.00	+8.00	1	1043
13:13:42	848.00	849.00	849.00	+9.00	1	1042
13:13:42	848.00	849.00	849.00	+9.00	1	1041
13:13:36	848.00	849.00	848.00	+8.00	1	1040
13:13:36	848.00	849.00	849.00	+9.00	4	1039
13:13:36	848.00	849.00	849.00	+9.00	7	1035
13:13:14	848.00	849.00	848.00	+8.00	4	1028
13:13:11	848.00	849.00	848.00	+8.00	3	1024
13:10:18	848.00	849.00	849.00	+9.00	1	1021
13:09:00	848.00	849.00	849.00	+9.00	1	1020
13:08:58	849.00	850.00	849.00	+9.00	1	1019
13:08:50	849.00	850.00	849.00	+9.00	1	1018
13:08:48	849.00	850.00	849.00	+9.00	2	1017
13:08:39	849.00	850.00	849.00	+9.00	2	1015
13:08:18	849.00	850.00	849.00	+9.00	1	1013
13:07:48	849.00	850.00	849.00	+9.00	1	1012
13:04:54	849.00	850.00	849.00	+9.00	1	1011
13:04:53	849.00	850.00	850.00	+10.00	1	1010
13:01:55	850.00	851.00	849.00	+9.00	1	1009
13:01:55	850.00	851.00	850.00	+10.00	1	1008
13:01:54	850.00	851.00	850.00	+10.00	1	1007
13:01:06	850.00	851.00	850.00	+10.00	1	1006
12:56:37	849.00	850.00	850.00	+10.00	1	1005
12:56:36	849.00	850.00	850.00	+10.00	2	1004
12:55:08	848.00	849.00	849.00	+9.00	1	1002
12:52:46	848.00	850.00	848.00	+8.00	1	1001
12:52:37	848.00	850.00	848.00	+8.00	1	1000
12:50:55	848.00	849.00	849.00	+9.00	1	999
12:49:56	848.00	849.00	849.00	+9.00	2	998
12:49:56	848.00	849.00	849.00	+9.00	1	996
12:49:56	848.00	849.00	849.00	+9.00	2	995
12:49:16	848.00	850.00	848.00	+8.00	1	993
12:48:15	849.00	850.00	849.00	+9.00	1	992
12:48:15	849.00	850.00	849.00	+9.00	1	991
12:47:42	849.00	850.00	849.00	+9.00	1	990
12:47:41	849.00	850.00	849.00	+9.00	4	989
12:39:43	849.00	850.00	849.00	+9.00	1	985
12:38:09	848.00	849.00	849.00	+9.00	1	984
12:38:00	849.00	850.00	849.00	+9.00	1	983
12:38:00	849.00	850.00	849.00	+9.00	1	982
12:38:00	849.00	850.00	849.00	+9.00	6	981
12:36:13	848.00	849.00	849.00	+9.00	3	975
12:31:48	848.00	849.00	849.00	+9.00	2	972
12:27:49	848.00	849.00	849.00	+9.00	1	970
12:27:10	849.00	850.00	849.00	+9.00	1	969
12:26:27	849.00	850.00	849.00	+9.00	1	968
12:26:07	849.00	850.00	850.00	+10.00	1	967
12:24:39	849.00	850.00	849.00	+9.00	1	966
12:24:11	848.00	849.00	849.00	+9.00	4	965
12:24:11	848.00	849.00	849.00	+9.00	1	961
12:23:23	849.00	850.00	849.00	+9.00	4	960
12:23:23	849.00	850.00	849.00	+9.00	2	956
12:22:31	849.00	850.00	849.00	+9.00	1	954
12:21:20	849.00	850.00	849.00	+9.00	1	953
12:20:22	849.00	850.00	850.00	+10.00	1	952
12:20:22	849.00	850.00	850.00	+10.00	1	951
12:20:07	850.00	851.00	850.00	+10.00	5	950
12:19:57	850.00	851.00	850.00	+10.00	3	945
12:19:31	850.00	851.00	850.00	+10.00	1	942
12:19:27	850.00	851.00	850.00	+10.00	1	941
12:19:14	850.00	851.00	850.00	+10.00	1	940
12:19:05	851.00	852.00	851.00	+11.00	4	939
12:18:41	852.00	853.00	852.00	+12.00	1	935
12:18:41	852.00	853.00	852.00	+12.00	1	934
12:18:28	851.00	852.00	852.00	+12.00	2	933
12:16:18	851.00	852.00	851.00	+11.00	2	931
12:15:33	852.00	853.00	852.00	+12.00	3	929
12:15:33	852.00	853.00	852.00	+12.00	1	926
12:15:33	852.00	853.00	852.00	+12.00	2	925
12:12:43	851.00	852.00	852.00	+12.00	5	923
12:12:11	850.00	851.00	851.00	+11.00	2	918
12:10:04	851.00	852.00	851.00	+11.00	1	916
12:09:52	850.00	851.00	851.00	+11.00	1	915
12:09:36	851.00	852.00	851.00	+11.00	2	914
12:09:17	851.00	852.00	851.00	+11.00	1	912
12:08:50	850.00	851.00	851.00	+11.00	2	911
12:06:17	851.00	852.00	851.00	+11.00	1	909
12:04:03	851.00	852.00	851.00	+11.00	1	908
11:59:03	851.00	852.00	851.00	+11.00	1	907
11:58:07	851.00	852.00	852.00	+12.00	3	906
11:57:32	851.00	852.00	852.00	+12.00	1	903
11:57:29	851.00	852.00	851.00	+11.00	1	902
11:57:25	851.00	852.00	851.00	+11.00	1	901
11:56:56	852.00	853.00	852.00	+12.00	2	900
11:55:01	852.00	853.00	853.00	+13.00	1	898
11:53:12	852.00	853.00	852.00	+12.00	1	897
11:45:52	852.00	853.00	852.00	+12.00	1	896
11:38:29	851.00	852.00	852.00	+12.00	2	895
11:38:09	851.00	852.00	851.00	+11.00	3	893
11:37:09	851.00	852.00	851.00	+11.00	1	890
11:36:55	851.00	852.00	851.00	+11.00	2	889
11:35:21	852.00	853.00	852.00	+12.00	1	887
11:34:52	852.00	853.00	852.00	+12.00	2	886
11:30:39	852.00	853.00	853.00	+13.00	1	884
11:29:23	853.00	854.00	853.00	+13.00	1	883
11:29:15	853.00	854.00	853.00	+13.00	1	882
11:28:39	853.00	854.00	853.00	+13.00	1	881
11:28:38	853.00	854.00	853.00	+13.00	2	880
11:23:21	852.00	854.00	854.00	+14.00	1	878
11:23:21	853.00	854.00	853.00	+13.00	1	877
11:23:07	852.00	854.00	854.00	+14.00	1	876
11:23:07	853.00	854.00	853.00	+13.00	7	875
11:22:25	853.00	854.00	854.00	+14.00	3	868
11:21:35	854.00	855.00	854.00	+14.00	3	865
11:18:28	855.00	856.00	855.00	+15.00	1	862
11:17:24	855.00	856.00	855.00	+15.00	1	861
11:17:00	854.00	855.00	855.00	+15.00	5	860
11:16:51	854.00	855.00	855.00	+15.00	3	855
11:16:39	854.00	855.00	855.00	+15.00	1	852
11:15:58	855.00	856.00	855.00	+15.00	1	851
11:15:41	854.00	855.00	855.00	+15.00	1	850
11:15:41	854.00	855.00	855.00	+15.00	1	849
11:15:37	854.00	855.00	855.00	+15.00	2	848
11:15:25	855.00	856.00	855.00	+15.00	1	846
11:15:23	854.00	855.00	855.00	+15.00	2	845
11:15:23	854.00	855.00	855.00	+15.00	5	843
11:15:07	855.00	856.00	855.00	+15.00	4	838
11:14:48	855.00	856.00	855.00	+15.00	1	834
11:14:44	855.00	856.00	855.00	+15.00	1	833
11:14:42	855.00	856.00	855.00	+15.00	3	832
11:12:30	855.00	856.00	856.00	+16.00	1	829
11:12:29	855.00	856.00	855.00	+15.00	1	828
11:12:21	855.00	856.00	856.00	+16.00	1	827
11:12:21	856.00	857.00	856.00	+16.00	5	826
11:10:38	855.00	857.00	857.00	+17.00	1	821
11:10:33	855.00	856.00	856.00	+16.00	1	820
11:10:27	855.00	856.00	856.00	+16.00	1	819
11:10:27	855.00	856.00	856.00	+16.00	1	818
11:10:09	855.00	856.00	856.00	+16.00	1	817
11:09:38	855.00	856.00	856.00	+16.00	1	816
11:09:29	855.00	856.00	856.00	+16.00	2	815
11:08:49	855.00	856.00	856.00	+16.00	1	813
11:08:19	856.00	857.00	856.00	+16.00	7	812
11:08:00	856.00	857.00	856.00	+16.00	1	805
11:07:43	856.00	857.00	856.00	+16.00	1	804
11:07:42	856.00	857.00	857.00	+17.00	1	803
11:07:42	855.00	857.00	857.00	+17.00	1	802
11:07:41	855.00	856.00	856.00	+16.00	9	801
11:07:37	855.00	856.00	856.00	+16.00	1	792
11:07:37	855.00	856.00	856.00	+16.00	1	791
11:07:37	855.00	856.00	856.00	+16.00	1	790
11:07:37	855.00	856.00	856.00	+16.00	3	789
11:06:00	854.00	855.00	855.00	+15.00	1	786
11:04:09	855.00	856.00	855.00	+15.00	1	785
11:03:46	854.00	855.00	855.00	+15.00	1	784
11:03:46	854.00	855.00	855.00	+15.00	1	783
11:03:46	854.00	855.00	855.00	+15.00	4	782
11:03:46	854.00	855.00	855.00	+15.00	1	778
11:02:51	853.00	854.00	854.00	+14.00	1	777
11:00:23	853.00	854.00	854.00	+14.00	1	776
10:59:15	853.00	854.00	854.00	+14.00	1	775
10:54:42	853.00	854.00	854.00	+14.00	1	774
10:52:05	853.00	855.00	853.00	+13.00	5	773
10:52:05	854.00	855.00	854.00	+14.00	7	768
10:48:33	855.00	856.00	855.00	+15.00	2	761
10:47:52	854.00	855.00	855.00	+15.00	1	759
10:47:11	855.00	856.00	855.00	+15.00	1	758
10:47:07	855.00	856.00	855.00	+15.00	1	757
10:46:56	855.00	856.00	856.00	+16.00	1	756
10:45:43	854.00	855.00	855.00	+15.00	2	755
10:45:26	855.00	856.00	855.00	+15.00	1	753
10:44:42	856.00	857.00	855.00	+15.00	2	752
10:44:42	856.00	857.00	856.00	+16.00	1	750
10:44:40	855.00	856.00	857.00	+17.00	1	749
10:44:40	855.00	856.00	856.00	+16.00	4	748
10:44:27	855.00	857.00	855.00	+15.00	1	744
10:44:27	856.00	857.00	856.00	+16.00	3	743
10:44:27	856.00	857.00	856.00	+16.00	1	740
10:44:14	856.00	857.00	856.00	+16.00	1	739
10:44:09	856.00	857.00	856.00	+16.00	1	738
10:44:07	856.00	857.00	856.00	+16.00	1	737
10:43:57	856.00	857.00	857.00	+17.00	1	736
10:43:51	856.00	857.00	857.00	+17.00	1	735
10:43:40	856.00	857.00	857.00	+17.00	1	734
10:43:38	856.00	857.00	857.00	+17.00	1	733
10:43:34	856.00	857.00	856.00	+16.00	1	732
10:43:33	856.00	857.00	857.00	+17.00	2	731
10:43:32	855.00	856.00	856.00	+16.00	15	729
10:43:32	855.00	856.00	856.00	+16.00	1	714
10:43:24	855.00	856.00	856.00	+16.00	1	713
10:43:24	855.00	856.00	856.00	+16.00	1	712
10:43:23	855.00	856.00	856.00	+16.00	1	711
10:43:22	855.00	856.00	855.00	+15.00	1	710
10:43:22	854.00	855.00	855.00	+15.00	15	709
10:43:12	854.00	855.00	855.00	+15.00	1	694
10:42:46	854.00	855.00	854.00	+14.00	1	693
10:42:19	854.00	855.00	855.00	+15.00	1	692
10:41:40	854.00	855.00	854.00	+14.00	1	691
10:41:30	854.00	855.00	854.00	+14.00	1	690
10:40:16	854.00	855.00	855.00	+15.00	1	689
10:39:25	854.00	855.00	855.00	+15.00	1	688
10:39:07	854.00	855.00	854.00	+14.00	1	687
10:38:58	854.00	855.00	854.00	+14.00	1	686
10:38:57	854.00	855.00	855.00	+15.00	2	685
10:38:57	854.00	855.00	855.00	+15.00	3	683
10:38:57	854.00	855.00	855.00	+15.00	1	680
10:38:55	854.00	856.00	854.00	+14.00	2	679
10:38:41	854.00	856.00	856.00	+16.00	1	677
10:38:40	854.00	855.00	855.00	+15.00	2	676
10:38:40	854.00	855.00	855.00	+15.00	5	674
10:38:26	855.00	856.00	855.00	+15.00	4	669
10:38:19	855.00	856.00	855.00	+15.00	1	665
10:38:19	854.00	855.00	855.00	+15.00	11	664
10:38:09	854.00	855.00	855.00	+15.00	1	653
10:37:56	854.00	855.00	855.00	+15.00	1	652
10:37:35	855.00	856.00	855.00	+15.00	1	651
10:37:35	854.00	855.00	855.00	+15.00	4	650
10:37:35	854.00	855.00	855.00	+15.00	4	646
10:37:18	854.00	855.00	855.00	+15.00	1	642
10:37:10	855.00	856.00	855.00	+15.00	5	641
10:36:40	855.00	856.00	855.00	+15.00	1	636
10:36:40	854.00	855.00	855.00	+15.00	4	635
10:36:40	854.00	855.00	855.00	+15.00	9	631
10:36:40	854.00	855.00	855.00	+15.00	2	622
10:36:22	853.00	854.00	854.00	+14.00	6	620
10:35:50	853.00	854.00	853.00	+13.00	1	614
10:35:00	853.00	854.00	853.00	+13.00	1	613
10:33:58	853.00	854.00	853.00	+13.00	2	612
10:33:27	853.00	854.00	853.00	+13.00	1	610
10:33:24	853.00	854.00	854.00	+14.00	1	609
10:33:19	854.00	855.00	854.00	+14.00	4	608
10:33:15	854.00	855.00	854.00	+14.00	1	604
10:33:11	854.00	855.00	855.00	+15.00	1	603
10:32:44	854.00	855.00	855.00	+15.00	2	602
10:32:17	855.00	856.00	855.00	+15.00	1	600
10:31:41	854.00	856.00	856.00	+16.00	1	599
10:31:37	854.00	855.00	855.00	+15.00	1	598
10:31:32	854.00	856.00	856.00	+16.00	1	597
10:31:27	855.00	856.00	855.00	+15.00	1	596
10:31:27	855.00	856.00	856.00	+16.00	1	595
10:31:27	855.00	856.00	856.00	+16.00	3	594
10:31:27	855.00	856.00	856.00	+16.00	1	591
10:31:26	854.00	855.00	855.00	+15.00	10	590
10:31:26	854.00	855.00	855.00	+15.00	5	580
10:31:25	853.00	854.00	854.00	+14.00	2	575
10:31:21	853.00	854.00	854.00	+14.00	1	573
10:31:00	854.00	855.00	854.00	+14.00	1	572
10:30:55	854.00	855.00	854.00	+14.00	1	571
10:30:41	853.00	854.00	854.00	+14.00	1	570
10:30:34	853.00	854.00	854.00	+14.00	1	569
10:30:33	854.00	855.00	854.00	+14.00	1	568
10:30:25	854.00	855.00	854.00	+14.00	1	567
10:30:20	853.00	854.00	854.00	+14.00	1	566
10:30:20	853.00	854.00	853.00	+13.00	1	565
10:29:13	853.00	855.00	853.00	+13.00	2	564
10:29:13	853.00	854.00	854.00	+14.00	12	562
10:29:13	852.00	853.00	853.00	+13.00	10	550
10:29:03	851.00	852.00	852.00	+12.00	1	540
10:29:03	851.00	852.00	852.00	+12.00	2	539
10:29:02	851.00	852.00	852.00	+12.00	1	537
10:28:23	850.00	851.00	851.00	+11.00	1	536
10:28:15	849.00	850.00	850.00	+10.00	3	535
10:28:01	849.00	850.00	850.00	+10.00	2	532
10:24:42	848.00	849.00	849.00	+9.00	1	530
10:23:43	848.00	849.00	849.00	+9.00	1	529
10:23:32	848.00	849.00	849.00	+9.00	1	528
10:23:32	848.00	849.00	849.00	+9.00	1	527
10:20:36	848.00	849.00	848.00	+8.00	1	526
10:20:24	848.00	849.00	848.00	+8.00	1	525
10:19:01	848.00	849.00	848.00	+8.00	1	524
10:18:44	848.00	849.00	848.00	+8.00	1	523
10:17:37	848.00	849.00	848.00	+8.00	1	522
10:17:23	848.00	849.00	848.00	+8.00	2	521
10:15:42	848.00	849.00	848.00	+8.00	1	519
10:14:31	848.00	849.00	848.00	+8.00	1	518
10:14:30	849.00	850.00	849.00	+9.00	2	517
10:14:25	849.00	850.00	849.00	+9.00	1	515
10:14:02	849.00	850.00	849.00	+9.00	1	514
10:13:18	850.00	851.00	850.00	+10.00	2	513
10:11:39	850.00	851.00	850.00	+10.00	1	511
10:08:24	850.00	851.00	850.00	+10.00	1	510
10:07:54	850.00	851.00	850.00	+10.00	1	509
10:07:53	850.00	851.00	850.00	+10.00	1	508
10:07:16	850.00	851.00	850.00	+10.00	1	507
10:07:16	850.00	851.00	851.00	+11.00	1	506
10:06:52	850.00	851.00	850.00	+10.00	1	505
10:06:40	850.00	851.00	850.00	+10.00	1	504
10:06:33	850.00	851.00	850.00	+10.00	1	503
10:06:23	850.00	851.00	850.00	+10.00	1	502
10:05:44	850.00	851.00	850.00	+10.00	1	501
10:04:07	851.00	852.00	851.00	+11.00	4	500
10:03:57	851.00	852.00	851.00	+11.00	1	496
10:03:13	851.00	852.00	851.00	+11.00	1	495
10:00:33	850.00	852.00	852.00	+12.00	1	494
09:58:10	850.00	851.00	851.00	+11.00	1	493
09:56:46	850.00	851.00	851.00	+11.00	1	492
09:53:59	850.00	851.00	851.00	+11.00	1	491
09:53:24	851.00	853.00	851.00	+11.00	7	490
09:53:20	851.00	853.00	851.00	+11.00	1	483
09:52:25	852.00	853.00	852.00	+12.00	1	482
09:51:38	852.00	853.00	852.00	+12.00	2	481
09:51:32	852.00	853.00	852.00	+12.00	1	479
09:51:24	852.00	853.00	853.00	+13.00	1	478
09:50:55	852.00	853.00	852.00	+12.00	1	477
09:50:55	852.00	853.00	852.00	+12.00	5	476
09:50:53	852.00	853.00	853.00	+13.00	1	471
09:50:45	851.00	852.00	852.00	+12.00	1	470
09:50:43	851.00	852.00	852.00	+12.00	4	469
09:47:59	850.00	851.00	851.00	+11.00	1	465
09:47:59	850.00	851.00	851.00	+11.00	1	464
09:47:54	850.00	851.00	851.00	+11.00	1	463
09:47:41	850.00	851.00	851.00	+11.00	1	462
09:47:27	850.00	851.00	851.00	+11.00	1	461
09:47:22	850.00	851.00	850.00	+10.00	1	460
09:43:28	850.00	851.00	850.00	+10.00	1	459
09:42:41	850.00	851.00	850.00	+10.00	1	458
09:41:42	850.00	851.00	850.00	+10.00	1	457
09:39:31	851.00	852.00	851.00	+11.00	1	456
09:39:31	851.00	852.00	851.00	+11.00	1	455
09:38:24	851.00	852.00	851.00	+11.00	1	454
09:38:24	851.00	852.00	851.00	+11.00	1	453
09:38:16	851.00	852.00	851.00	+11.00	1	452
09:37:15	850.00	851.00	851.00	+11.00	2	451
09:35:38	851.00	852.00	851.00	+11.00	1	449
09:35:11	851.00	852.00	851.00	+11.00	1	448
09:34:58	852.00	853.00	852.00	+12.00	1	447
09:33:39	851.00	853.00	853.00	+13.00	1	446
09:33:39	853.00	854.00	853.00	+13.00	1	445
09:33:39	853.00	854.00	853.00	+13.00	1	444
09:33:39	853.00	854.00	853.00	+13.00	1	443
09:32:22	853.00	854.00	853.00	+13.00	1	442
09:31:28	852.00	853.00	853.00	+13.00	1	441
09:31:28	852.00	853.00	853.00	+13.00	1	440
09:31:24	852.00	853.00	852.00	+12.00	1	439
09:31:23	851.00	852.00	852.00	+12.00	3	438
09:30:34	852.00	853.00	852.00	+12.00	8	435
09:29:52	852.00	853.00	852.00	+12.00	1	427
09:29:50	852.00	853.00	852.00	+12.00	1	426
09:29:10	853.00	854.00	853.00	+13.00	5	425
09:29:06	853.00	854.00	854.00	+14.00	1	420
09:29:04	853.00	854.00	854.00	+14.00	1	419
09:28:32	853.00	854.00	854.00	+14.00	2	418
09:27:43	854.00	855.00	854.00	+14.00	1	416
09:27:33	853.00	854.00	854.00	+14.00	1	415
09:27:26	854.00	855.00	854.00	+14.00	5	414
09:27:09	853.00	855.00	853.00	+13.00	1	409
09:27:06	853.00	854.00	854.00	+14.00	1	408
09:26:42	854.00	855.00	854.00	+14.00	1	407
09:26:40	854.00	855.00	854.00	+14.00	3	406
09:26:01	854.00	855.00	854.00	+14.00	1	403
09:25:55	854.00	855.00	854.00	+14.00	1	402
09:25:44	854.00	855.00	854.00	+14.00	1	401
09:25:43	854.00	855.00	855.00	+15.00	1	400
09:25:41	854.00	855.00	854.00	+14.00	1	399
09:25:28	854.00	855.00	854.00	+14.00	2	398
09:25:25	854.00	855.00	855.00	+15.00	2	396
09:25:12	854.00	855.00	854.00	+14.00	1	394
09:25:01	854.00	855.00	855.00	+15.00	1	393
09:24:15	855.00	856.00	855.00	+15.00	1	392
09:24:09	855.00	856.00	855.00	+15.00	6	391
09:24:09	855.00	856.00	856.00	+16.00	1	385
09:23:57	855.00	856.00	855.00	+15.00	1	384
09:23:55	855.00	856.00	855.00	+15.00	2	383
09:23:47	855.00	856.00	855.00	+15.00	1	381
09:23:29	854.00	855.00	855.00	+15.00	1	380
09:23:27	854.00	855.00	855.00	+15.00	1	379
09:23:27	854.00	855.00	855.00	+15.00	2	378
09:23:27	854.00	855.00	855.00	+15.00	1	376
09:23:23	854.00	855.00	855.00	+15.00	1	375
09:23:07	855.00	856.00	855.00	+15.00	3	374
09:23:02	854.00	855.00	855.00	+15.00	1	371
09:22:57	854.00	855.00	854.00	+14.00	1	370
09:22:55	853.00	854.00	854.00	+14.00	1	369
09:22:47	853.00	855.00	855.00	+15.00	1	368
09:22:44	854.00	855.00	854.00	+14.00	1	367
09:22:43	854.00	855.00	855.00	+15.00	1	366
09:22:38	855.00	856.00	855.00	+15.00	6	365
09:22:38	855.00	856.00	855.00	+15.00	1	359
09:22:37	855.00	856.00	856.00	+16.00	1	358
09:22:35	855.00	856.00	856.00	+16.00	1	357
09:22:30	855.00	856.00	856.00	+16.00	1	356
09:22:28	855.00	856.00	856.00	+16.00	1	355
09:22:28	855.00	856.00	856.00	+16.00	1	354
09:22:27	855.00	856.00	856.00	+16.00	1	353
09:22:27	855.00	856.00	856.00	+16.00	1	352
09:22:25	855.00	856.00	856.00	+16.00	2	351
09:22:19	855.00	856.00	856.00	+16.00	1	349
09:22:18	855.00	856.00	856.00	+16.00	1	348
09:22:18	855.00	856.00	856.00	+16.00	1	347
09:22:17	855.00	856.00	855.00	+15.00	3	346
09:22:17	855.00	856.00	855.00	+15.00	1	343
09:22:17	855.00	856.00	856.00	+16.00	1	342
09:22:17	855.00	856.00	856.00	+16.00	4	341
09:22:17	855.00	856.00	856.00	+16.00	1	337
09:22:17	854.00	855.00	855.00	+15.00	34	336
09:22:17	853.00	854.00	854.00	+14.00	6	302
09:22:17	853.00	854.00	854.00	+14.00	7	296
09:21:57	852.00	853.00	853.00	+13.00	1	289
09:21:43	852.00	854.00	854.00	+14.00	1	288
09:21:43	852.00	854.00	852.00	+12.00	1	287
09:21:43	852.00	853.00	854.00	+14.00	1	286
09:21:43	852.00	853.00	853.00	+13.00	3	285
09:21:34	851.00	852.00	852.00	+12.00	5	282
09:21:34	851.00	852.00	852.00	+12.00	1	277
09:21:33	851.00	852.00	852.00	+12.00	1	276
09:21:13	852.00	853.00	852.00	+12.00	1	275
09:21:11	852.00	853.00	852.00	+12.00	1	274
09:21:08	852.00	853.00	852.00	+12.00	1	273
09:21:00	852.00	853.00	852.00	+12.00	1	272
09:21:00	852.00	853.00	852.00	+12.00	1	271
09:20:36	852.00	853.00	853.00	+13.00	1	270
09:20:30	852.00	853.00	853.00	+13.00	1	269
09:20:08	852.00	853.00	853.00	+13.00	2	268
09:20:00	851.00	852.00	852.00	+12.00	1	266
09:20:00	851.00	852.00	852.00	+12.00	1	265
09:19:42	851.00	852.00	852.00	+12.00	2	264
09:19:42	851.00	852.00	852.00	+12.00	1	262
09:19:33	851.00	852.00	852.00	+12.00	1	261
09:19:21	852.00	853.00	852.00	+12.00	3	260
09:19:20	852.00	853.00	852.00	+12.00	1	257
09:19:17	852.00	853.00	852.00	+12.00	1	256
09:19:08	852.00	853.00	852.00	+12.00	5	255
09:18:52	852.00	853.00	852.00	+12.00	1	250
09:18:47	852.00	853.00	853.00	+13.00	1	249
09:18:32	852.00	853.00	853.00	+13.00	1	248
09:18:27	852.00	853.00	853.00	+13.00	1	247
09:18:12	853.00	854.00	853.00	+13.00	1	246
09:18:12	853.00	854.00	853.00	+13.00	2	245
09:18:11	853.00	854.00	853.00	+13.00	1	243
09:17:48	852.00	853.00	853.00	+13.00	1	242
09:17:44	853.00	854.00	853.00	+13.00	1	241
09:17:43	852.00	853.00	853.00	+13.00	1	240
09:17:40	853.00	854.00	853.00	+13.00	2	239
09:17:40	853.00	854.00	853.00	+13.00	4	237
09:17:28	853.00	854.00	853.00	+13.00	1	233
09:17:24	853.00	854.00	854.00	+14.00	1	232
09:17:22	853.00	854.00	854.00	+14.00	1	231
09:17:22	853.00	854.00	854.00	+14.00	1	230
09:17:21	853.00	854.00	853.00	+13.00	1	229
09:17:09	853.00	854.00	854.00	+14.00	1	228
09:17:02	853.00	854.00	853.00	+13.00	1	227
09:17:00	853.00	854.00	853.00	+13.00	1	226
09:16:58	853.00	854.00	854.00	+14.00	1	225
09:16:56	853.00	854.00	854.00	+14.00	5	224
09:16:55	853.00	854.00	854.00	+14.00	1	219
09:16:52	853.00	854.00	854.00	+14.00	1	218
09:16:48	853.00	854.00	853.00	+13.00	1	217
09:16:45	853.00	854.00	854.00	+14.00	1	216
09:16:43	853.00	854.00	853.00	+13.00	1	215
09:16:42	853.00	854.00	854.00	+14.00	3	214
09:16:38	852.00	853.00	853.00	+13.00	4	211
09:16:34	852.00	853.00	853.00	+13.00	1	207
09:16:32	852.00	853.00	853.00	+13.00	1	206
09:16:30	852.00	853.00	853.00	+13.00	1	205
09:16:21	851.00	852.00	852.00	+12.00	6	204
09:16:20	851.00	852.00	852.00	+12.00	1	198
09:16:20	851.00	852.00	852.00	+12.00	1	197
09:16:20	851.00	852.00	852.00	+12.00	1	196
09:16:20	851.00	852.00	852.00	+12.00	1	195
09:16:20	851.00	852.00	852.00	+12.00	2	194
09:16:17	851.00	852.00	852.00	+12.00	1	192
09:16:15	850.00	851.00	851.00	+11.00	13	191
09:16:07	849.00	850.00	850.00	+10.00	14	178
09:16:07	847.00	849.00	849.00	+9.00	8	164
09:16:07	847.00	848.00	848.00	+8.00	5	156
09:15:57	846.00	847.00	847.00	+7.00	7	151
09:15:57	845.00	846.00	846.00	+6.00	2	144
09:15:06	846.00	847.00	846.00	+6.00	3	142
09:13:43	846.00	847.00	846.00	+6.00	2	139
09:13:05	845.00	846.00	846.00	+6.00	1	137
09:12:59	846.00	847.00	846.00	+6.00	1	136
09:12:36	846.00	847.00	846.00	+6.00	1	135
09:12:13	846.00	847.00	846.00	+6.00	2	134
09:12:00	846.00	847.00	847.00	+7.00	1	132
09:11:39	846.00	847.00	847.00	+7.00	1	131
09:11:28	847.00	848.00	847.00	+7.00	1	130
09:11:21	847.00	848.00	847.00	+7.00	1	129
09:11:16	847.00	848.00	847.00	+7.00	1	128
09:11:16	847.00	848.00	848.00	+8.00	1	127
09:10:07	847.00	848.00	848.00	+8.00	1	126
09:09:51	847.00	848.00	848.00	+8.00	1	125
09:09:46	847.00	848.00	847.00	+7.00	2	124
09:09:27	847.00	848.00	848.00	+8.00	1	122
09:09:10	848.00	849.00	848.00	+8.00	1	121
09:08:52	848.00	849.00	848.00	+8.00	1	120
09:08:51	847.00	849.00	847.00	+7.00	1	119
09:08:49	847.00	848.00	848.00	+8.00	1	118
09:08:49	847.00	848.00	848.00	+8.00	1	117
09:08:45	847.00	848.00	847.00	+7.00	1	116
09:08:42	847.00	849.00	847.00	+7.00	1	115
09:08:40	847.00	848.00	848.00	+8.00	1	114
09:08:30	848.00	849.00	848.00	+8.00	1	113
09:08:21	848.00	849.00	848.00	+8.00	1	112
09:08:11	848.00	849.00	848.00	+8.00	1	111
09:07:59	847.00	849.00	849.00	+9.00	1	110
09:07:58	847.00	848.00	849.00	+9.00	1	109
09:07:58	847.00	848.00	848.00	+8.00	1	108
09:07:53	847.00	848.00	848.00	+8.00	1	107
09:07:50	848.00	849.00	848.00	+8.00	6	106
09:07:48	848.00	849.00	849.00	+9.00	1	100
09:07:47	849.00	850.00	849.00	+9.00	3	99
09:07:47	849.00	850.00	849.00	+9.00	1	96
09:07:41	849.00	850.00	849.00	+9.00	1	95
09:07:40	849.00	850.00	849.00	+9.00	1	94
09:07:39	848.00	850.00	850.00	+10.00	1	93
09:07:39	848.00	849.00	849.00	+9.00	1	92
09:07:39	849.00	850.00	849.00	+9.00	1	91
09:07:38	848.00	849.00	850.00	+10.00	1	90
09:07:38	848.00	849.00	849.00	+9.00	1	89
09:07:31	849.00	850.00	849.00	+9.00	2	88
09:07:31	849.00	850.00	849.00	+9.00	4	86
09:07:26	849.00	850.00	849.00	+9.00	1	82
09:07:20	849.00	850.00	849.00	+9.00	1	81
09:07:13	848.00	849.00	849.00	+9.00	2	80
09:07:13	848.00	849.00	849.00	+9.00	1	78
09:07:08	847.00	848.00	848.00	+8.00	1	77
09:07:03	847.00	848.00	848.00	+8.00	1	76
09:06:29	845.00	846.00	846.00	+6.00	1	75
09:06:14	845.00	848.00	845.00	+5.00	1	74
09:06:12	844.00	846.00	846.00	+6.00	1	73
09:06:12	844.00	845.00	845.00	+5.00	25	72
09:06:12	844.00	845.00	845.00	+5.00	1	47
09:05:36	844.00	845.00	844.00	+4.00	1	46
09:05:30	843.00	844.00	844.00	+4.00	4	45
09:05:13	842.00	843.00	843.00	+3.00	1	41
09:04:21	843.00	844.00	843.00	+3.00	1	40
09:04:21	843.00	844.00	843.00	+3.00	1	39
09:04:20	842.00	843.00	843.00	+3.00	1	38
09:04:15	843.00	844.00	843.00	+3.00	3	37
09:03:44	842.00	843.00	843.00	+3.00	1	34
09:03:02	841.00	842.00	842.00	+2.00	1	33
09:02:52	841.00	842.00	842.00	+2.00	1	32
09:02:06	841.00	844.00	841.00	+1.00	1	31
09:01:31	842.00	844.00	842.00	+2.00	1	30
09:01:20	842.00	844.00	842.00	+2.00	1	29
09:01:11	841.00	843.00	843.00	+3.00	1	28
09:00:57	843.00	845.00	843.00	+3.00	6	27
09:00:57	844.00	845.00	844.00	+4.00	1	21
09:00:56	843.00	844.00	844.00	+4.00	1	20
09:00:49	843.00	845.00	845.00	+5.00	1	19
09:00:44	843.00	844.00	844.00	+4.00	1	18
09:00:26	843.00	844.00	844.00	+4.00	1	17
09:00:21	843.00	844.00	844.00	+4.00	1	16
09:00:02	841.00	843.00	843.00	+3.00	1	15
09:00:00	841.00	844.00	844.00	+4.00	1	14
09:00:00	842.00	844.00	842.00	+2.00	2	13
09:00:00	--	--	842.00	+2.00	11	11

　

其他人也逛...

統一超商10000元虛擬商品卡

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy S24 Ultra (12G/256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

PChome 購物儲值5, 000元

PChome 購物儲值10, 000元

虛擬資產業登記制11月底上路 26...

東陽：美若增關稅不是壞事到明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧股匯續疲新台幣盤中貶逾1角收3...
‧三大法人賣超台股196.04億元
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	98167.59	5,825.70	6.31%
以太幣ETH	3356.20	245.08	7.88%
瑞波幣XRP	1.20	0.10	8.90%
比特幣現金BCH	482.69	35.63	7.97%
萊特幣LTC	89.36	2.54	2.93%
卡達幣ADA	0.801161	0.06	8.32%
波場幣TRX	0.199524	0.00	-0.17%
恆星幣XLM	0.249393	0.02	7.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。