新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數千民眾齊聚西班牙首都馬德里 抗議房價飆漲
熱門
2015年省稅大作戰
更新報價
聯光通
(4903)
通信網路業
上櫃
南訊
集團
47.55
▲+2.25
+4.97%
1.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.25
3,771
47.55
4
47.60
4
45.75
48.55
45.65
45.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
47.55
47.60
47.55
+2.25
2
3771
13:30:00
47.40
47.45
47.55
+2.25
193
3769
13:24:46
47.40
47.45
47.45
+2.15
3
3576
13:24:43
47.50
47.55
47.50
+2.20
3
3573
13:24:43
47.40
47.50
47.50
+2.20
1
3570
13:24:15
47.40
47.50
47.40
+2.10
1
3569
13:24:07
47.40
47.45
47.45
+2.15
2
3568
13:24:06
47.45
47.50
47.45
+2.15
1
3566
13:23:45
47.45
47.55
47.55
+2.25
1
3565
13:23:39
47.45
47.50
47.50
+2.20
1
3564
13:23:33
47.35
47.45
47.45
+2.15
1
3563
13:23:28
47.40
47.45
47.40
+2.10
1
3562
13:23:15
47.35
47.40
47.40
+2.10
2
3561
13:23:05
47.35
47.40
47.40
+2.10
3
3559
13:22:51
47.40
47.45
47.40
+2.10
1
3556
13:22:47
47.35
47.40
47.40
+2.10
4
3555
13:21:55
47.35
47.40
47.40
+2.10
2
3551
13:21:31
47.35
47.40
47.40
+2.10
2
3549
13:21:31
47.40
47.45
47.40
+2.10
1
3547
13:21:07
47.35
47.40
47.40
+2.10
1
3546
13:21:00
47.35
47.40
47.40
+2.10
1
3545
13:20:52
47.35
47.40
47.35
+2.05
15
3544
13:20:28
47.45
47.55
47.45
+2.15
1
3529
13:20:15
47.35
47.45
47.45
+2.15
3
3528
13:20:08
47.40
47.45
47.40
+2.10
5
3525
13:20:03
47.40
47.45
47.40
+2.10
9
3520
13:19:50
47.40
47.45
47.45
+2.15
1
3511
13:19:45
47.45
47.50
47.45
+2.15
1
3510
13:19:44
47.45
47.50
47.45
+2.15
1
3509
13:19:41
47.45
47.50
47.50
+2.20
2
3508
13:19:34
47.45
47.50
47.45
+2.15
1
3506
13:19:10
47.40
47.45
47.45
+2.15
6
3505
13:18:42
47.40
47.45
47.40
+2.10
1
3499
13:17:31
47.40
47.50
47.40
+2.10
3
3498
13:17:27
47.45
47.55
47.40
+2.10
21
3495
13:17:27
47.45
47.55
47.45
+2.15
9
3474
13:16:12
47.40
47.50
47.50
+2.20
1
3465
13:16:07
47.40
47.50
47.50
+2.20
1
3464
13:16:02
47.40
47.50
47.50
+2.20
1
3463
13:16:01
47.40
47.50
47.50
+2.20
2
3462
13:15:33
47.40
47.50
47.50
+2.20
1
3460
13:15:29
47.40
47.45
47.50
+2.20
2
3459
13:15:29
47.40
47.45
47.45
+2.15
1
3457
13:15:02
47.45
47.50
47.45
+2.15
1
3456
13:14:42
47.40
47.45
47.45
+2.15
1
3455
13:14:29
47.45
47.50
47.45
+2.15
1
3454
13:14:21
47.40
47.45
47.45
+2.15
1
3453
13:14:17
47.40
47.45
47.45
+2.15
1
3452
13:14:04
47.40
47.45
47.45
+2.15
4
3451
13:13:24
47.40
47.45
47.40
+2.10
2
3447
13:12:18
47.40
47.50
47.40
+2.10
1
3445
13:12:15
47.40
47.45
47.45
+2.15
12
3444
13:11:36
47.40
47.45
47.40
+2.10
1
3432
13:11:35
47.40
47.45
47.40
+2.10
1
3431
13:10:36
47.40
47.55
47.40
+2.10
1
3430
13:10:34
47.40
47.55
47.40
+2.10
1
3429
13:10:28
47.40
47.45
47.45
+2.15
1
3428
13:10:15
47.40
47.45
47.45
+2.15
1
3427
13:10:06
47.40
47.45
47.45
+2.15
5
3426
13:10:00
47.45
47.50
47.45
+2.15
1
3421
13:09:58
47.50
47.55
47.40
+2.10
10
3420
13:09:58
47.50
47.55
47.45
+2.15
3
3410
13:09:58
47.50
47.55
47.50
+2.20
2
3407
13:09:09
47.50
47.60
47.50
+2.20
1
3405
13:08:57
47.45
47.65
47.45
+2.15
3
3404
13:08:49
47.45
47.50
47.50
+2.20
2
3401
13:08:49
47.50
47.65
47.50
+2.20
3
3399
13:08:03
47.45
47.65
47.45
+2.15
5
3396
13:06:54
47.60
47.65
47.60
+2.30
1
3391
13:06:53
47.55
47.70
47.45
+2.15
7
3390
13:06:53
47.55
47.70
47.50
+2.20
6
3383
13:06:53
47.55
47.70
47.55
+2.25
2
3377
13:06:23
47.50
47.70
47.70
+2.40
1
3375
13:06:17
47.50
47.65
47.65
+2.35
1
3374
13:05:52
47.50
47.55
47.55
+2.25
1
3373
13:05:49
47.55
47.65
47.50
+2.20
17
3372
13:05:49
47.55
47.65
47.55
+2.25
8
3355
13:04:50
47.55
47.65
47.55
+2.25
1
3347
13:04:10
47.55
47.65
47.55
+2.25
2
3346
13:03:33
47.55
47.65
47.55
+2.25
2
3344
13:03:24
47.55
47.65
47.55
+2.25
1
3342
13:02:51
47.55
47.65
47.55
+2.25
3
3341
13:02:11
47.55
47.65
47.55
+2.25
5
3338
13:01:57
47.50
47.55
47.55
+2.25
5
3333
13:01:57
47.55
47.60
47.55
+2.25
8
3328
13:01:34
47.60
47.70
47.60
+2.30
7
3320
13:01:06
47.70
47.80
47.60
+2.30
5
3313
13:01:06
47.70
47.80
47.70
+2.40
2
3308
12:59:52
47.75
47.80
47.70
+2.40
8
3306
12:59:52
47.75
47.80
47.75
+2.45
2
3298
12:59:52
47.75
47.80
47.80
+2.50
6
3296
12:58:58
47.60
47.70
47.70
+2.40
1
3290
12:58:53
47.60
47.70
47.70
+2.40
3
3289
12:58:52
47.60
47.70
47.70
+2.40
1
3286
12:58:44
47.60
47.70
47.70
+2.40
2
3285
12:58:28
47.60
47.65
47.65
+2.35
1
3283
12:58:24
47.60
47.65
47.65
+2.35
1
3282
12:57:35
47.60
47.65
47.65
+2.35
8
3281
12:56:42
47.55
47.65
47.65
+2.35
1
3273
12:56:28
47.55
47.60
47.60
+2.30
7
3272
12:56:28
47.55
47.60
47.60
+2.30
3
3265
12:56:10
47.50
47.55
47.55
+2.25
1
3262
12:56:00
47.50
47.55
47.55
+2.25
1
3261
12:54:52
47.45
47.50
47.50
+2.20
2
3260
12:54:38
47.45
47.50
47.50
+2.20
1
3258
12:54:28
47.45
47.50
47.50
+2.20
1
3257
12:54:12
47.40
47.50
47.50
+2.20
10
3256
12:53:30
47.40
47.50
47.50
+2.20
5
3246
12:52:35
47.40
47.50
47.40
+2.10
3
3241
12:52:30
47.40
47.50
47.40
+2.10
5
3238
12:52:01
47.40
47.45
47.45
+2.15
2
3233
12:51:21
47.40
47.45
47.45
+2.15
1
3231
12:48:53
47.40
47.45
47.45
+2.15
1
3230
12:48:26
47.35
47.40
47.40
+2.10
1
3229
12:48:09
47.40
47.45
47.40
+2.10
3
3228
12:47:40
47.40
47.45
47.45
+2.15
1
3225
12:47:21
47.40
47.50
47.40
+2.10
3
3224
12:47:11
47.40
47.50
47.40
+2.10
1
3221
12:46:57
47.40
47.50
47.40
+2.10
1
3220
12:46:55
47.40
47.45
47.45
+2.15
5
3219
12:46:41
47.45
47.50
47.45
+2.15
1
3214
12:46:40
47.45
47.50
47.35
+2.05
2
3213
12:46:40
47.45
47.50
47.40
+2.10
4
3211
12:46:40
47.45
47.50
47.45
+2.15
4
3207
12:46:22
47.45
47.50
47.50
+2.20
1
3203
12:46:22
47.50
47.55
47.50
+2.20
1
3202
12:46:18
47.50
47.55
47.50
+2.20
1
3201
12:45:58
47.50
47.60
47.50
+2.20
1
3200
12:45:58
47.50
47.65
47.50
+2.20
15
3199
12:45:50
47.55
47.65
47.55
+2.25
3
3184
12:45:24
47.60
47.65
47.60
+2.30
1
3181
12:45:05
47.55
47.60
47.60
+2.30
1
3180
12:44:38
47.55
47.60
47.60
+2.30
1
3179
12:44:13
47.55
47.60
47.55
+2.25
1
3178
12:42:52
47.50
47.60
47.50
+2.20
1
3177
12:41:29
47.55
47.65
47.65
+2.35
2
3176
12:41:25
47.55
47.60
47.60
+2.30
2
3174
12:40:39
47.50
47.55
47.55
+2.25
1
3172
12:40:06
47.50
47.55
47.50
+2.20
1
3171
12:39:37
47.55
47.60
47.55
+2.25
1
3170
12:39:15
47.55
47.65
47.55
+2.25
2
3169
12:38:20
47.50
47.60
47.50
+2.20
1
3167
12:38:01
47.55
47.60
47.55
+2.25
1
3166
12:37:59
47.55
47.60
47.50
+2.20
7
3165
12:37:59
47.55
47.60
47.55
+2.25
5
3158
12:37:52
47.60
47.65
47.60
+2.30
12
3153
12:37:52
47.60
47.65
47.60
+2.30
2
3141
12:37:10
47.60
47.65
47.65
+2.35
1
3139
12:36:51
47.65
47.70
47.65
+2.35
4
3138
12:36:50
47.65
47.70
47.65
+2.35
5
3134
12:34:42
47.60
47.70
47.60
+2.30
1
3129
12:33:43
47.60
47.70
47.60
+2.30
2
3128
12:33:20
47.60
47.65
47.65
+2.35
1
3126
12:32:49
47.60
47.65
47.60
+2.30
1
3125
12:32:32
47.60
47.65
47.60
+2.30
2
3124
12:29:28
47.50
47.60
47.60
+2.30
1
3122
12:29:11
47.50
47.60
47.60
+2.30
2
3121
12:27:35
47.50
47.60
47.50
+2.20
1
3119
12:26:25
47.50
47.60
47.50
+2.20
1
3118
12:26:22
47.50
47.60
47.50
+2.20
1
3117
12:26:11
47.50
47.60
47.50
+2.20
1
3116
12:25:43
47.50
47.60
47.50
+2.20
2
3115
12:25:23
47.55
47.60
47.50
+2.20
2
3113
12:25:23
47.55
47.60
47.55
+2.25
1
3111
12:25:02
47.55
47.60
47.55
+2.25
1
3110
12:24:51
47.50
47.55
47.55
+2.25
1
3109
12:24:32
47.50
47.55
47.55
+2.25
1
3108
12:24:26
47.50
47.55
47.55
+2.25
1
3107
12:24:18
47.50
47.55
47.55
+2.25
3
3106
12:24:18
47.50
47.55
47.55
+2.25
3
3103
12:24:13
47.50
47.55
47.50
+2.20
2
3100
12:23:42
47.50
47.55
47.50
+2.20
1
3098
12:23:25
47.45
47.50
47.50
+2.20
1
3097
12:22:55
47.50
47.55
47.50
+2.20
38
3096
12:22:49
47.50
47.55
47.55
+2.25
11
3058
12:22:49
47.55
47.70
47.55
+2.25
4
3047
12:22:49
47.65
47.70
47.50
+2.20
5
3043
12:22:49
47.65
47.70
47.55
+2.25
9
3038
12:22:49
47.65
47.70
47.60
+2.30
11
3029
12:22:49
47.65
47.70
47.65
+2.35
1
3018
12:22:43
47.65
47.70
47.65
+2.35
3
3017
12:22:38
47.65
47.70
47.65
+2.35
1
3014
12:22:34
47.65
47.70
47.70
+2.40
1
3013
12:22:13
47.65
47.70
47.65
+2.35
1
3012
12:22:06
47.65
47.70
47.65
+2.35
2
3011
12:21:52
47.65
47.70
47.70
+2.40
1
3009
12:21:04
47.65
47.80
47.65
+2.35
5
3008
12:20:36
47.75
47.80
47.70
+2.40
4
3003
12:20:36
47.75
47.80
47.75
+2.45
1
2999
12:18:54
47.70
47.80
47.80
+2.50
1
2998
12:18:19
47.75
47.80
47.75
+2.45
2
2997
12:18:14
47.70
47.75
47.75
+2.45
1
2995
12:18:14
47.70
47.75
47.75
+2.45
1
2994
12:18:11
47.70
47.75
47.75
+2.45
1
2993
12:17:59
47.70
47.75
47.70
+2.40
1
2992
12:16:07
47.70
47.85
47.70
+2.40
3
2991
12:15:54
47.75
47.85
47.70
+2.40
9
2988
12:15:54
47.75
47.85
47.75
+2.45
1
2979
12:15:45
47.75
47.85
47.75
+2.45
1
2978
12:15:30
47.75
47.85
47.75
+2.45
1
2977
12:14:21
47.75
47.85
47.75
+2.45
1
2976
12:14:08
47.75
47.85
47.75
+2.45
1
2975
12:14:03
47.75
47.85
47.75
+2.45
1
2974
12:13:43
47.75
47.85
47.75
+2.45
2
2973
12:13:41
47.75
47.85
47.75
+2.45
1
2971
12:13:33
47.75
47.85
47.75
+2.45
4
2970
12:13:15
47.80
47.85
47.80
+2.50
1
2966
12:13:15
47.80
47.85
47.80
+2.50
5
2965
12:12:27
47.80
47.85
47.80
+2.50
1
2960
12:12:12
47.80
47.85
47.75
+2.45
5
2959
12:12:12
47.80
47.85
47.80
+2.50
3
2954
12:11:38
47.80
47.85
47.85
+2.55
5
2951
12:11:38
47.85
47.95
47.85
+2.55
1
2946
12:11:23
47.80
47.95
47.80
+2.50
1
2945
12:11:19
47.75
47.80
47.80
+2.50
2
2944
12:11:19
47.80
47.95
47.80
+2.50
3
2942
12:11:18
47.80
47.85
47.85
+2.55
2
2939
12:11:07
47.80
47.85
47.80
+2.50
1
2937
12:10:57
47.85
47.90
47.80
+2.50
2
2936
12:10:57
47.85
47.90
47.85
+2.55
1
2934
12:10:49
47.90
47.95
47.80
+2.50
22
2933
12:10:49
47.90
47.95
47.85
+2.55
15
2911
12:10:49
47.90
47.95
47.90
+2.60
13
2896
12:09:51
47.95
48.00
47.95
+2.65
1
2883
12:09:06
47.90
48.00
47.90
+2.60
2
2882
12:08:56
47.90
48.00
47.90
+2.60
1
2880
12:08:03
47.90
48.00
47.90
+2.60
2
2879
12:07:55
47.90
48.00
47.90
+2.60
1
2877
12:07:28
47.90
48.00
47.90
+2.60
1
2876
12:07:26
47.90
47.95
47.95
+2.65
2
2875
12:07:19
47.90
47.95
47.95
+2.65
8
2873
12:07:19
47.90
47.95
47.95
+2.65
2
2865
12:06:46
47.95
48.00
47.95
+2.65
1
2863
12:06:30
47.95
48.00
47.95
+2.65
1
2862
12:06:19
48.00
48.10
48.00
+2.70
17
2861
12:06:09
48.05
48.10
48.05
+2.75
9
2844
12:05:43
48.15
48.20
48.10
+2.80
10
2835
12:05:43
48.15
48.20
48.15
+2.85
2
2825
12:05:39
48.15
48.20
48.15
+2.85
1
2823
12:05:19
48.15
48.20
48.15
+2.85
1
2822
12:05:16
48.15
48.20
48.15
+2.85
1
2821
12:04:01
48.15
48.20
48.15
+2.85
1
2820
12:03:42
48.15
48.20
48.15
+2.85
3
2819
12:02:57
48.15
48.20
48.15
+2.85
1
2816
12:02:57
48.15
48.20
48.15
+2.85
1
2815
12:02:57
48.15
48.20
48.15
+2.85
1
2814
12:01:29
48.20
48.25
48.20
+2.90
4
2813
12:00:55
48.20
48.25
48.20
+2.90
1
2809
12:00:38
48.20
48.25
48.20
+2.90
6
2808
11:59:55
48.20
48.25
48.20
+2.90
4
2802
11:59:17
48.20
48.25
48.20
+2.90
1
2798
11:59:11
48.25
48.30
48.25
+2.95
2
2797
11:58:49
48.25
48.30
48.25
+2.95
1
2795
11:58:21
48.25
48.30
48.25
+2.95
1
2794
11:58:07
48.25
48.30
48.25
+2.95
1
2793
11:57:38
48.25
48.30
48.25
+2.95
1
2792
11:57:37
48.25
48.30
48.25
+2.95
1
2791
11:57:34
48.25
48.30
48.25
+2.95
1
2790
11:55:57
48.25
48.30
48.25
+2.95
1
2789
11:55:35
48.30
48.35
48.30
+3.00
2
2788
11:55:34
48.30
48.35
48.30
+3.00
8
2786
11:55:31
48.30
48.35
48.35
+3.05
1
2778
11:54:51
48.30
48.35
48.35
+3.05
3
2777
11:54:46
48.30
48.35
48.30
+3.00
2
2774
11:54:30
48.30
48.35
48.35
+3.05
1
2772
11:54:09
48.30
48.40
48.40
+3.10
5
2771
11:53:33
48.30
48.35
48.35
+3.05
1
2766
11:51:54
48.30
48.35
48.35
+3.05
7
2765
11:51:54
48.25
48.30
48.30
+3.00
10
2758
11:51:08
48.25
48.30
48.30
+3.00
3
2748
11:51:08
48.30
48.35
48.30
+3.00
1
2745
11:50:46
48.25
48.30
48.30
+3.00
1
2744
11:50:39
48.30
48.35
48.30
+3.00
1
2743
11:50:26
48.25
48.30
48.30
+3.00
1
2742
11:50:26
48.25
48.30
48.30
+3.00
1
2741
11:49:11
48.30
48.35
48.30
+3.00
3
2740
11:48:47
48.30
48.35
48.30
+3.00
1
2737
11:47:54
48.30
48.35
48.30
+3.00
1
2736
11:47:45
48.30
48.35
48.30
+3.00
1
2735
11:47:14
48.35
48.40
48.35
+3.05
1
2734
11:46:51
48.35
48.40
48.35
+3.05
1
2733
11:46:22
48.30
48.35
48.35
+3.05
1
2732
11:46:10
48.30
48.35
48.30
+3.00
1
2731
11:45:52
48.30
48.35
48.30
+3.00
1
2730
11:45:21
48.30
48.40
48.30
+3.00
1
2729
11:44:48
48.30
48.40
48.30
+3.00
1
2728
11:44:25
48.25
48.30
48.30
+3.00
1
2727
11:44:16
48.30
48.40
48.30
+3.00
1
2726
11:43:43
48.30
48.45
48.30
+3.00
1
2725
11:42:51
48.35
48.40
48.40
+3.10
1
2724
11:42:30
48.40
48.45
48.40
+3.10
2
2723
11:42:14
48.35
48.40
48.40
+3.10
4
2721
11:41:31
48.25
48.35
48.35
+3.05
3
2717
11:41:28
48.20
48.30
48.30
+3.00
5
2714
11:41:02
48.20
48.25
48.25
+2.95
1
2709
11:40:29
48.20
48.25
48.25
+2.95
1
2708
11:40:04
48.20
48.25
48.25
+2.95
2
2707
11:40:00
48.20
48.25
48.25
+2.95
1
2705
11:39:53
48.25
48.30
48.25
+2.95
1
2704
11:39:50
48.25
48.30
48.25
+2.95
2
2703
11:39:47
48.25
48.30
48.25
+2.95
1
2701
11:39:33
48.25
48.30
48.25
+2.95
3
2700
11:39:29
48.25
48.30
48.25
+2.95
1
2697
11:39:25
48.25
48.30
48.25
+2.95
1
2696
11:39:19
48.25
48.30
48.25
+2.95
3
2695
11:38:46
48.30
48.35
48.30
+3.00
1
2692
11:38:24
48.30
48.35
48.30
+3.00
1
2691
11:37:20
48.30
48.35
48.35
+3.05
3
2690
11:37:09
48.30
48.35
48.35
+3.05
1
2687
11:36:58
48.35
48.40
48.35
+3.05
1
2686
11:36:34
48.35
48.40
48.40
+3.10
3
2685
11:36:18
48.40
48.45
48.40
+3.10
1
2682
11:35:35
48.35
48.40
48.40
+3.10
1
2681
11:35:32
48.30
48.40
48.40
+3.10
1
2680
11:35:04
48.40
48.45
48.40
+3.10
1
2679
11:34:52
48.40
48.45
48.40
+3.10
1
2678
11:34:44
48.30
48.40
48.40
+3.10
1
2677
11:34:22
48.40
48.45
48.40
+3.10
1
2676
11:34:01
48.40
48.45
48.40
+3.10
2
2675
11:34:01
48.40
48.50
48.40
+3.10
7
2673
11:33:18
48.45
48.50
48.45
+3.15
1
2666
11:32:56
48.45
48.60
48.45
+3.15
5
2665
11:32:51
48.45
48.55
48.55
+3.25
1
2660
11:32:51
48.45
48.55
48.55
+3.25
1
2659
11:32:37
48.45
48.55
48.55
+3.25
1
2658
11:32:24
48.55
48.60
48.55
+3.25
1
2657
11:32:17
48.45
48.55
48.55
+3.25
2
2656
11:32:16
48.50
48.55
48.50
+3.20
2
2654
11:32:05
48.55
48.60
48.55
+3.25
3
2652
11:31:52
48.50
48.55
48.55
+3.25
1
2649
11:31:50
48.50
48.55
48.55
+3.25
1
2648
11:31:47
48.50
48.55
48.55
+3.25
1
2647
11:31:43
48.45
48.55
48.55
+3.25
1
2646
11:31:33
48.50
48.55
48.55
+3.25
2
2645
11:31:33
48.50
48.55
48.55
+3.25
1
2643
11:31:33
48.45
48.50
48.50
+3.20
28
2642
11:31:28
48.40
48.50
48.50
+3.20
1
2614
11:31:27
48.40
48.50
48.50
+3.20
2
2613
11:31:24
48.40
48.50
48.50
+3.20
5
2611
11:31:24
48.40
48.50
48.50
+3.20
3
2606
11:31:22
48.45
48.50
48.45
+3.15
1
2603
11:31:21
48.45
48.50
48.45
+3.15
5
2602
11:31:20
48.45
48.50
48.50
+3.20
2
2597
11:31:17
48.45
48.50
48.50
+3.20
12
2595
11:31:14
48.45
48.50
48.50
+3.20
1
2583
11:31:06
48.45
48.50
48.45
+3.15
1
2582
11:30:52
48.45
48.50
48.45
+3.15
1
2581
11:30:48
48.45
48.50
48.50
+3.20
1
2580
11:30:39
48.45
48.50
48.50
+3.20
1
2579
11:30:28
48.45
48.50
48.45
+3.15
1
2578
11:30:17
48.40
48.45
48.45
+3.15
1
2577
11:30:16
48.45
48.50
48.45
+3.15
1
2576
11:29:56
48.40
48.45
48.45
+3.15
1
2575
11:29:35
48.40
48.45
48.45
+3.15
2
2574
11:28:56
48.40
48.45
48.45
+3.15
1
2572
11:28:42
48.45
48.50
48.45
+3.15
1
2571
11:28:34
48.40
48.45
48.45
+3.15
1
2570
11:28:34
48.45
48.50
48.45
+3.15
1
2569
11:28:28
48.45
48.50
48.45
+3.15
1
2568
11:27:58
48.40
48.45
48.45
+3.15
1
2567
11:27:50
48.40
48.45
48.45
+3.15
7
2566
11:27:50
48.40
48.45
48.45
+3.15
1
2559
11:27:43
48.40
48.45
48.45
+3.15
1
2558
11:27:33
48.40
48.45
48.45
+3.15
2
2557
11:27:33
48.40
48.45
48.45
+3.15
1
2555
11:27:07
48.40
48.45
48.45
+3.15
1
2554
11:27:06
48.40
48.45
48.45
+3.15
1
2553
11:26:40
48.30
48.45
48.45
+3.15
5
2552
11:26:37
48.30
48.40
48.40
+3.10
1
2547
11:26:33
48.25
48.40
48.40
+3.10
1
2546
11:26:33
48.25
48.40
48.40
+3.10
1
2545
11:26:30
48.40
48.45
48.40
+3.10
2
2544
11:26:07
48.40
48.45
48.40
+3.10
2
2542
11:26:06
48.40
48.45
48.40
+3.10
1
2540
11:25:47
48.40
48.45
48.40
+3.10
1
2539
11:25:47
48.40
48.45
48.40
+3.10
1
2538
11:25:42
48.40
48.45
48.40
+3.10
1
2537
11:25:42
48.40
48.45
48.40
+3.10
1
2536
11:25:41
48.40
48.45
48.40
+3.10
6
2535
11:25:21
48.40
48.45
48.40
+3.10
4
2529
11:25:18
48.40
48.45
48.45
+3.15
1
2525
11:25:08
48.40
48.45
48.45
+3.15
1
2524
11:25:01
48.40
48.45
48.45
+3.15
1
2523
11:24:55
48.40
48.45
48.45
+3.15
1
2522
11:24:23
48.40
48.45
48.45
+3.15
9
2521
11:24:20
48.40
48.45
48.45
+3.15
5
2512
11:24:10
48.35
48.40
48.40
+3.10
2
2507
11:23:56
48.35
48.40
48.40
+3.10
1
2505
11:23:49
48.35
48.40
48.40
+3.10
1
2504
11:23:43
48.35
48.40
48.40
+3.10
1
2503
11:23:38
48.40
48.45
48.40
+3.10
1
2502
11:23:38
48.40
48.45
48.40
+3.10
1
2501
11:23:36
48.40
48.45
48.40
+3.10
1
2500
11:23:10
48.35
48.40
48.40
+3.10
2
2499
11:23:00
48.35
48.40
48.40
+3.10
2
2497
11:22:51
48.35
48.40
48.40
+3.10
1
2495
11:22:37
48.35
48.40
48.40
+3.10
1
2494
11:22:31
48.35
48.40
48.35
+3.05
1
2493
11:22:30
48.35
48.40
48.40
+3.10
1
2492
11:22:29
48.35
48.40
48.40
+3.10
1
2491
11:22:26
48.35
48.40
48.40
+3.10
4
2490
11:22:24
48.35
48.40
48.40
+3.10
1
2486
11:22:21
48.35
48.40
48.40
+3.10
2
2485
11:22:11
48.35
48.40
48.40
+3.10
1
2483
11:22:02
48.30
48.35
48.35
+3.05
4
2482
11:21:45
48.20
48.30
48.30
+3.00
5
2478
11:21:41
48.20
48.30
48.30
+3.00
3
2473
11:21:40
48.25
48.30
48.25
+2.95
3
2470
11:21:29
48.15
48.25
48.25
+2.95
1
2467
11:21:26
48.15
48.20
48.20
+2.90
5
2466
11:21:06
48.10
48.20
48.20
+2.90
3
2461
11:21:04
48.10
48.15
48.15
+2.85
1
2458
11:20:41
48.15
48.20
48.15
+2.85
1
2457
11:19:58
48.05
48.20
48.20
+2.90
1
2456
11:19:39
48.05
48.20
48.05
+2.75
1
2455
11:18:43
48.05
48.25
48.25
+2.95
1
2454
11:18:24
48.25
48.30
48.25
+2.95
1
2453
11:18:13
48.30
48.35
48.30
+3.00
3
2452
11:18:12
48.30
48.40
48.40
+3.10
1
2449
11:18:10
48.30
48.40
48.40
+3.10
1
2448
11:18:10
48.35
48.40
48.35
+3.05
4
2447
11:18:05
48.30
48.40
48.40
+3.10
2
2443
11:18:04
48.30
48.40
48.40
+3.10
1
2441
11:18:00
48.35
48.40
48.35
+3.05
1
2440
11:17:54
48.30
48.35
48.40
+3.10
1
2439
11:17:54
48.30
48.35
48.35
+3.05
1
2438
11:17:30
48.30
48.40
48.30
+3.00
3
2437
11:17:30
48.30
48.40
48.30
+3.00
1
2434
11:17:26
48.35
48.40
48.35
+3.05
2
2433
11:17:21
48.35
48.40
48.35
+3.05
1
2431
11:17:14
48.30
48.35
48.35
+3.05
9
2430
11:17:14
48.30
48.35
48.35
+3.05
5
2421
11:17:12
48.30
48.35
48.35
+3.05
1
2416
11:17:12
48.30
48.35
48.35
+3.05
1
2415
11:17:07
48.25
48.30
48.30
+3.00
18
2414
11:17:07
48.25
48.30
48.30
+3.00
1
2396
11:17:06
48.25
48.30
48.30
+3.00
5
2395
11:17:04
48.25
48.30
48.30
+3.00
1
2390
11:17:02
48.25
48.30
48.30
+3.00
5
2389
11:16:58
48.25
48.30
48.25
+2.95
1
2384
11:16:56
48.25
48.30
48.30
+3.00
5
2383
11:16:40
48.25
48.30
48.25
+2.95
1
2378
11:16:30
48.10
48.25
48.25
+2.95
29
2377
11:16:27
48.05
48.20
48.20
+2.90
18
2348
11:16:27
48.05
48.20
48.20
+2.90
39
2330
11:16:27
48.00
48.15
48.15
+2.85
13
2291
11:16:17
47.95
48.10
48.10
+2.80
1
2278
11:16:08
48.10
48.15
48.10
+2.80
1
2277
11:16:04
48.00
48.10
48.10
+2.80
2
2276
11:15:47
48.10
48.15
48.10
+2.80
2
2274
11:15:01
48.00
48.10
48.10
+2.80
4
2272
11:15:01
48.00
48.05
48.05
+2.75
1
2268
11:14:59
48.05
48.10
48.05
+2.75
1
2267
11:14:35
48.00
48.05
48.05
+2.75
1
2266
11:14:35
47.90
48.00
48.00
+2.70
3
2265
11:14:35
47.85
48.00
48.00
+2.70
29
2262
11:14:35
47.85
48.00
48.00
+2.70
3
2233
11:14:35
47.85
47.95
47.95
+2.65
2
2230
11:14:24
47.85
47.95
47.95
+2.65
5
2228
11:13:54
47.85
47.90
47.90
+2.60
1
2223
11:13:24
47.85
48.00
48.00
+2.70
2
2222
11:13:09
47.85
47.95
47.95
+2.65
5
2220
11:13:03
47.75
47.90
47.90
+2.60
2
2215
11:12:46
47.75
47.90
47.75
+2.45
1
2213
11:11:58
47.75
47.90
47.90
+2.60
1
2212
11:11:58
47.75
47.90
47.90
+2.60
2
2211
11:11:50
47.80
47.90
47.75
+2.45
1
2209
11:11:50
47.80
47.90
47.80
+2.50
4
2208
11:11:08
47.75
47.80
47.80
+2.50
4
2204
11:11:08
47.75
47.80
47.80
+2.50
1
2200
11:10:45
47.75
47.90
47.90
+2.60
1
2199
11:10:45
47.75
47.80
47.80
+2.50
1
2198
11:10:45
47.80
47.90
47.80
+2.50
4
2197
11:10:29
47.75
47.80
47.80
+2.50
2
2193
11:10:29
47.80
47.90
47.80
+2.50
1
2191
11:10:19
47.80
47.85
47.80
+2.50
2
2190
11:10:12
47.85
47.90
47.85
+2.55
1
2188
11:10:10
47.80
47.90
47.80
+2.50
1
2187
11:10:07
47.80
47.90
47.80
+2.50
1
2186
11:10:07
47.80
47.95
47.80
+2.50
1
2185
11:09:58
47.85
48.00
47.85
+2.55
3
2184
11:09:29
47.85
48.00
47.85
+2.55
3
2181
11:09:14
47.85
48.05
47.85
+2.55
4
2178
11:09:13
47.85
48.05
47.85
+2.55
7
2174
11:09:03
47.85
48.00
47.85
+2.55
1
2167
11:09:02
47.85
47.90
47.90
+2.60
5
2166
11:08:59
47.85
47.90
47.85
+2.55
1
2161
11:08:56
47.85
47.90
47.85
+2.55
2
2160
11:08:50
47.85
48.00
47.85
+2.55
1
2158
11:08:44
47.85
47.90
47.90
+2.60
2
2157
11:08:23
47.90
48.00
47.90
+2.60
1
2155
11:08:18
47.90
47.95
47.90
+2.60
1
2154
11:08:00
48.00
48.05
48.00
+2.70
1
2153
11:08:00
48.00
48.10
48.00
+2.70
11
2152
11:07:27
48.10
48.20
48.10
+2.80
5
2141
11:07:19
48.10
48.15
48.15
+2.85
1
2136
11:07:05
48.10
48.15
48.15
+2.85
10
2135
11:06:24
48.10
48.15
48.15
+2.85
5
2125
11:06:10
48.10
48.15
48.10
+2.80
1
2120
11:05:18
48.10
48.15
48.15
+2.85
1
2119
11:04:59
48.10
48.15
48.10
+2.80
1
2118
11:04:26
48.10
48.15
48.15
+2.85
1
2117
11:04:19
48.10
48.15
48.15
+2.85
1
2116
11:03:41
48.15
48.20
48.15
+2.85
1
2115
11:03:29
48.10
48.15
48.15
+2.85
1
2114
11:03:25
48.10
48.15
48.15
+2.85
1
2113
11:03:14
48.10
48.15
48.15
+2.85
1
2112
11:02:47
48.10
48.15
48.15
+2.85
2
2111
11:02:21
48.10
48.15
48.15
+2.85
3
2109
11:02:13
48.10
48.15
48.15
+2.85
1
2106
11:01:55
48.10
48.15
48.15
+2.85
2
2105
11:01:42
48.10
48.15
48.15
+2.85
2
2103
11:01:16
48.10
48.15
48.10
+2.80
1
2101
11:01:13
48.10
48.15
48.10
+2.80
5
2100
11:01:03
48.10
48.15
48.10
+2.80
1
2095
11:00:53
48.10
48.15
48.15
+2.85
1
2094
11:00:23
48.10
48.15
48.15
+2.85
1
2093
11:00:00
48.10
48.15
48.15
+2.85
15
2092
11:00:00
48.05
48.10
48.10
+2.80
9
2077
10:59:17
48.00
48.10
48.00
+2.70
1
2068
10:57:59
47.95
48.05
48.05
+2.75
3
2067
10:57:54
48.00
48.10
47.90
+2.60
4
2064
10:57:54
48.00
48.10
47.95
+2.65
3
2060
10:57:54
48.00
48.10
48.00
+2.70
3
2057
10:57:23
48.05
48.10
48.00
+2.70
1
2054
10:57:23
48.05
48.10
48.05
+2.75
1
2053
10:57:16
48.00
48.05
48.05
+2.75
1
2052
10:57:15
48.00
48.05
48.05
+2.75
2
2051
10:57:08
48.00
48.05
48.05
+2.75
1
2049
10:56:38
47.95
48.00
48.00
+2.70
6
2048
10:56:27
47.85
47.95
47.95
+2.65
1
2042
10:56:01
47.85
47.90
47.90
+2.60
16
2041
10:56:01
47.90
48.00
47.90
+2.60
3
2025
10:55:41
47.90
47.95
47.95
+2.65
1
2022
10:54:08
47.85
47.90
47.90
+2.60
1
2021
10:53:59
47.85
47.90
47.90
+2.60
1
2020
10:53:50
47.85
47.90
47.85
+2.55
1
2019
10:53:30
47.75
47.80
47.80
+2.50
1
2018
10:53:30
47.80
47.95
47.80
+2.50
3
2017
10:53:18
47.75
47.80
47.80
+2.50
2
2014
10:53:18
47.80
48.00
47.80
+2.50
12
2012
10:52:53
47.80
48.00
47.80
+2.50
2
2000
10:52:17
47.85
47.95
47.85
+2.55
2
1998
10:51:31
47.85
48.00
47.85
+2.55
1
1996
10:51:02
48.00
48.10
47.85
+2.55
2
1995
10:51:02
48.00
48.10
47.90
+2.60
3
1993
10:51:02
48.00
48.10
47.95
+2.65
2
1990
10:51:02
48.00
48.10
48.00
+2.70
3
1988
10:50:39
48.10
48.20
48.10
+2.80
1
1985
10:50:16
48.10
48.20
48.10
+2.80
1
1984
10:50:00
48.10
48.20
48.10
+2.80
1
1983
10:49:44
48.10
48.20
48.10
+2.80
1
1982
10:49:40
48.10
48.20
48.10
+2.80
2
1981
10:49:36
48.10
48.20
48.10
+2.80
1
1979
10:49:21
48.10
48.20
48.10
+2.80
1
1978
10:49:18
48.10
48.20
48.10
+2.80
1
1977
10:49:07
48.10
48.20
48.10
+2.80
1
1976
10:48:59
48.10
48.15
48.15
+2.85
7
1975
10:48:00
48.00
48.10
48.10
+2.80
7
1968
10:47:38
47.95
48.10
48.10
+2.80
1
1961
10:47:34
47.95
48.10
48.10
+2.80
5
1960
10:47:33
47.95
48.00
48.00
+2.70
1
1955
10:47:31
47.95
48.00
48.00
+2.70
2
1954
10:46:35
48.00
48.10
48.00
+2.70
1
1952
10:46:30
48.00
48.10
48.00
+2.70
1
1951
10:45:58
47.95
48.00
48.00
+2.70
2
1950
10:45:47
48.00
48.10
48.00
+2.70
1
1948
10:45:01
48.00
48.10
48.00
+2.70
2
1947
10:44:29
48.00
48.10
48.00
+2.70
1
1945
10:44:17
48.00
48.05
48.05
+2.75
1
1944
10:44:02
47.95
48.00
48.00
+2.70
1
1943
10:43:51
47.95
48.00
48.00
+2.70
2
1942
10:43:48
47.95
48.00
48.00
+2.70
3
1940
10:43:42
47.95
48.00
47.95
+2.65
1
1937
10:43:12
48.00
48.05
48.00
+2.70
1
1936
10:43:06
48.00
48.05
48.00
+2.70
1
1935
10:42:58
47.90
48.00
48.00
+2.70
2
1934
10:42:54
47.95
48.05
47.95
+2.65
1
1932
10:42:52
47.90
48.00
48.00
+2.70
5
1931
10:42:52
47.90
48.00
48.00
+2.70
10
1926
10:42:28
47.85
47.90
47.90
+2.60
1
1916
10:42:27
47.90
48.00
47.90
+2.60
2
1915
10:42:27
47.85
47.95
47.95
+2.65
5
1913
10:42:17
47.85
47.95
47.85
+2.55
2
1908
10:42:14
47.85
47.95
47.85
+2.55
1
1906
10:42:09
47.85
47.95
47.85
+2.55
1
1905
10:42:07
47.85
47.95
47.85
+2.55
1
1904
10:41:59
47.85
47.95
47.85
+2.55
6
1903
10:41:54
47.85
47.90
47.85
+2.55
2
1897
10:41:37
47.90
47.95
47.90
+2.60
1
1895
10:41:29
47.90
47.95
47.90
+2.60
2
1894
10:41:16
47.90
47.95
47.90
+2.60
3
1892
10:41:14
47.90
47.95
47.95
+2.65
1
1889
10:41:09
47.95
48.00
47.95
+2.65
1
1888
10:41:06
47.95
48.00
47.95
+2.65
2
1887
10:40:52
47.95
48.00
47.95
+2.65
1
1885
10:40:42
47.95
48.00
47.95
+2.65
1
1884
10:40:42
47.95
48.00
47.95
+2.65
1
1883
10:40:42
47.95
48.00
47.95
+2.65
3
1882
10:40:42
47.95
48.00
47.95
+2.65
3
1879
10:40:16
48.00
48.05
48.00
+2.70
1
1876
10:40:13
48.00
48.10
48.00
+2.70
1
1875
10:40:07
48.00
48.10
48.00
+2.70
1
1874
10:39:59
48.05
48.10
48.00
+2.70
3
1873
10:39:59
48.05
48.10
48.05
+2.75
1
1870
10:39:37
48.05
48.10
48.10
+2.80
1
1869
10:39:28
48.05
48.15
48.15
+2.85
1
1868
10:39:10
48.00
48.10
48.10
+2.80
1
1867
10:39:10
48.00
48.05
48.05
+2.75
10
1866
10:39:10
48.05
48.10
48.05
+2.75
3
1856
10:38:52
48.05
48.10
48.05
+2.75
1
1853
10:38:51
48.00
48.05
48.05
+2.75
1
1852
10:38:42
48.00
48.10
48.00
+2.70
1
1851
10:38:29
48.05
48.10
48.05
+2.75
1
1850
10:38:05
48.05
48.20
48.05
+2.75
1
1849
10:37:56
48.00
48.05
48.05
+2.75
1
1848
10:37:56
48.05
48.15
48.05
+2.75
1
1847
10:37:50
48.15
48.20
48.05
+2.75
2
1846
10:37:50
48.15
48.20
48.10
+2.80
6
1844
10:37:50
48.15
48.20
48.15
+2.85
4
1838
10:37:44
48.15
48.20
48.15
+2.85
2
1834
10:37:07
48.15
48.20
48.20
+2.90
1
1832
10:36:58
48.15
48.20
48.20
+2.90
5
1831
10:36:52
48.20
48.25
48.20
+2.90
3
1826
10:36:41
48.20
48.25
48.20
+2.90
5
1823
10:36:21
48.20
48.25
48.25
+2.95
1
1818
10:35:49
48.25
48.30
48.25
+2.95
1
1817
10:35:39
48.25
48.30
48.30
+3.00
3
1816
10:35:14
48.25
48.30
48.25
+2.95
1
1813
10:34:54
48.20
48.25
48.25
+2.95
1
1812
10:34:45
48.25
48.30
48.25
+2.95
1
1811
10:34:35
48.15
48.25
48.25
+2.95
1
1810
10:34:34
48.15
48.25
48.25
+2.95
1
1809
10:33:51
48.10
48.25
48.25
+2.95
1
1808
10:33:41
48.10
48.25
48.25
+2.95
1
1807
10:33:25
48.15
48.30
48.30
+3.00
2
1806
10:33:20
48.20
48.30
48.20
+2.90
1
1804
10:33:10
48.20
48.25
48.25
+2.95
1
1803
10:32:53
48.25
48.30
48.25
+2.95
1
1802
10:32:50
48.20
48.25
48.25
+2.95
4
1801
10:32:39
48.15
48.25
48.25
+2.95
6
1797
10:32:34
48.15
48.25
48.15
+2.85
1
1791
10:32:23
48.15
48.25
48.15
+2.85
3
1790
10:32:23
48.15
48.20
48.20
+2.90
1
1787
10:32:12
48.15
48.20
48.20
+2.90
13
1786
10:31:52
48.15
48.20
48.15
+2.85
1
1773
10:31:39
48.15
48.20
48.20
+2.90
1
1772
10:31:37
48.15
48.20
48.20
+2.90
1
1771
10:31:36
48.15
48.20
48.15
+2.85
2
1770
10:31:24
48.20
48.25
48.20
+2.90
2
1768
10:31:14
48.15
48.25
48.15
+2.85
1
1766
10:31:13
48.15
48.25
48.15
+2.85
2
1765
10:31:05
48.15
48.25
48.15
+2.85
3
1763
10:30:53
48.15
48.25
48.15
+2.85
1
1760
10:30:53
48.15
48.20
48.20
+2.90
15
1759
10:30:53
48.10
48.15
48.15
+2.85
16
1744
10:30:53
48.05
48.10
48.10
+2.80
5
1728
10:30:42
48.00
48.10
48.10
+2.80
3
1723
10:30:42
48.00
48.10
48.10
+2.80
2
1720
10:30:40
48.00
48.10
48.00
+2.70
1
1718
10:30:39
48.00
48.05
48.05
+2.75
6
1717
10:30:39
48.00
48.05
48.05
+2.75
1
1711
10:30:35
48.00
48.05
48.00
+2.70
1
1710
10:30:33
48.00
48.05
48.00
+2.70
1
1709
10:30:29
48.00
48.05
48.05
+2.75
1
1708
10:30:09
48.00
48.05
48.05
+2.75
2
1707
10:30:01
48.00
48.10
48.00
+2.70
1
1705
10:29:57
48.05
48.10
48.00
+2.70
4
1704
10:29:57
48.05
48.10
48.05
+2.75
1
1700
10:29:56
48.00
48.05
48.05
+2.75
1
1699
10:29:55
48.00
48.05
48.05
+2.75
1
1698
10:29:51
48.00
48.05
48.05
+2.75
1
1697
10:29:39
48.00
48.05
48.05
+2.75
1
1696
10:29:06
48.00
48.05
48.05
+2.75
2
1695
10:29:03
48.05
48.10
48.05
+2.75
2
1693
10:28:28
48.05
48.10
48.05
+2.75
1
1691
10:28:19
48.05
48.10
48.05
+2.75
1
1690
10:27:46
48.10
48.15
48.10
+2.80
1
1689
10:27:41
48.10
48.15
48.10
+2.80
1
1688
10:27:17
48.05
48.10
48.10
+2.80
6
1687
10:27:17
48.05
48.10
48.10
+2.80
1
1681
10:26:57
48.05
48.10
48.10
+2.80
1
1680
10:26:50
48.00
48.05
48.05
+2.75
1
1679
10:26:47
48.00
48.10
48.10
+2.80
5
1678
10:26:47
48.00
48.10
48.10
+2.80
1
1673
10:26:44
48.00
48.05
48.05
+2.75
1
1672
10:26:44
48.00
48.05
48.05
+2.75
1
1671
10:26:13
48.05
48.15
48.05
+2.75
1
1670
10:26:10
48.05
48.15
48.05
+2.75
1
1669
10:26:01
48.05
48.15
48.05
+2.75
1
1668
10:25:38
48.05
48.10
48.05
+2.75
1
1667
10:25:27
48.05
48.10
48.10
+2.80
1
1666
10:25:25
48.05
48.10
48.05
+2.75
1
1665
10:25:01
48.05
48.10
48.10
+2.80
1
1664
10:24:32
48.05
48.10
48.10
+2.80
1
1663
10:24:32
48.05
48.10
48.10
+2.80
3
1662
10:24:21
48.05
48.10
48.05
+2.75
1
1659
10:24:19
48.05
48.10
48.05
+2.75
1
1658
10:24:18
48.05
48.10
48.10
+2.80
1
1657
10:24:17
48.05
48.10
48.10
+2.80
1
1656
10:24:15
48.05
48.10
48.05
+2.75
1
1655
10:24:05
48.10
48.15
48.10
+2.80
1
1654
10:24:04
48.10
48.15
48.10
+2.80
1
1653
10:23:57
48.10
48.15
48.15
+2.85
3
1652
10:23:54
48.10
48.15
48.10
+2.80
1
1649
10:23:46
48.10
48.15
48.10
+2.80
1
1648
10:23:36
48.10
48.15
48.10
+2.80
4
1647
10:22:54
48.10
48.15
48.15
+2.85
1
1643
10:22:47
48.10
48.15
48.15
+2.85
2
1642
10:22:47
48.10
48.15
48.15
+2.85
6
1640
10:22:43
48.05
48.10
48.10
+2.80
1
1634
10:22:37
48.05
48.10
48.10
+2.80
1
1633
10:22:18
48.00
48.10
48.10
+2.80
1
1632
10:21:49
48.05
48.10
48.10
+2.80
2
1631
10:21:49
48.05
48.10
48.10
+2.80
2
1629
10:21:47
48.05
48.10
48.05
+2.75
2
1627
10:21:47
48.05
48.10
48.05
+2.75
1
1625
10:21:45
48.05
48.10
48.10
+2.80
1
1624
10:21:17
48.05
48.10
48.10
+2.80
1
1623
10:21:07
48.05
48.10
48.10
+2.80
1
1622
10:21:03
48.00
48.10
48.10
+2.80
1
1621
10:20:57
48.00
48.10
48.10
+2.80
1
1620
10:20:55
48.00
48.10
48.00
+2.70
1
1619
10:20:48
48.00
48.15
48.00
+2.70
1
1618
10:20:42
48.00
48.05
48.05
+2.75
1
1617
10:20:42
48.00
48.05
48.05
+2.75
2
1616
10:20:39
48.00
48.10
48.10
+2.80
4
1614
10:20:28
48.05
48.10
48.05
+2.75
1
1610
10:20:28
48.05
48.10
48.05
+2.75
1
1609
10:20:10
48.00
48.10
48.00
+2.70
1
1608
10:19:56
48.00
48.10
48.00
+2.70
2
1607
10:19:21
48.00
48.10
48.10
+2.80
2
1605
10:19:09
48.00
48.10
48.10
+2.80
1
1603
10:19:06
48.05
48.10
48.05
+2.75
5
1602
10:18:47
48.10
48.15
48.10
+2.80
1
1597
10:18:33
48.05
48.10
48.10
+2.80
1
1596
10:18:30
48.05
48.10
48.10
+2.80
1
1595
10:18:30
48.05
48.10
48.10
+2.80
10
1594
10:17:56
48.05
48.10
48.10
+2.80
2
1584
10:17:39
48.05
48.10
48.10
+2.80
1
1582
10:17:32
48.10
48.15
48.10
+2.80
1
1581
10:17:20
48.10
48.15
48.05
+2.75
4
1580
10:17:20
48.10
48.15
48.10
+2.80
4
1576
10:17:17
48.10
48.15
48.15
+2.85
1
1572
10:17:15
48.10
48.15
48.15
+2.85
1
1571
10:17:03
48.10
48.15
48.15
+2.85
1
1570
10:16:59
48.10
48.15
48.15
+2.85
1
1569
10:16:57
48.10
48.20
48.10
+2.80
2
1568
10:16:51
48.10
48.15
48.15
+2.85
1
1566
10:16:44
48.10
48.20
48.10
+2.80
2
1565
10:16:42
48.10
48.20
48.20
+2.90
1
1563
10:16:41
48.10
48.15
48.15
+2.85
1
1562
10:16:34
48.10
48.20
48.20
+2.90
1
1561
10:16:31
48.10
48.15
48.15
+2.85
2
1560
10:16:31
48.10
48.20
48.20
+2.90
1
1558
10:16:30
48.10
48.15
48.15
+2.85
4
1557
10:16:23
48.05
48.10
48.10
+2.80
5
1553
10:16:23
48.05
48.10
48.10
+2.80
1
1548
10:16:19
48.05
48.10
48.10
+2.80
1
1547
10:16:10
48.05
48.10
48.10
+2.80
1
1546
10:16:10
48.05
48.10
48.10
+2.80
1
1545
10:16:10
48.05
48.10
48.10
+2.80
1
1544
10:16:03
48.05
48.10
48.10
+2.80
1
1543
10:15:54
48.05
48.10
48.10
+2.80
2
1542
10:15:53
48.05
48.10
48.10
+2.80
1
1540
10:15:45
48.05
48.10
48.10
+2.80
1
1539
10:15:41
48.10
48.15
48.10
+2.80
1
1538
10:15:36
48.05
48.10
48.10
+2.80
2
1537
10:15:24
48.00
48.10
48.10
+2.80
1
1535
10:15:22
48.05
48.20
48.05
+2.75
1
1534
10:15:15
48.10
48.20
48.10
+2.80
1
1533
10:15:15
48.10
48.15
48.15
+2.85
10
1532
10:15:15
48.05
48.10
48.10
+2.80
2
1522
10:15:05
48.00
48.10
48.10
+2.80
1
1520
10:14:53
48.00
48.15
48.15
+2.85
2
1519
10:14:53
48.15
48.20
48.15
+2.85
1
1517
10:14:52
48.10
48.20
48.10
+2.80
2
1516
10:14:51
48.10
48.20
48.20
+2.90
1
1514
10:14:47
48.20
48.25
48.20
+2.90
3
1513
10:14:47
48.20
48.25
48.20
+2.90
1
1510
10:14:42
48.00
48.20
48.20
+2.90
1
1509
10:14:36
48.10
48.20
48.10
+2.80
1
1508
10:14:36
48.05
48.10
48.10
+2.80
1
1507
10:14:36
48.10
48.20
48.10
+2.80
2
1506
10:14:34
48.10
48.20
48.20
+2.90
8
1504
10:14:27
48.10
48.20
48.10
+2.80
1
1496
10:14:21
48.05
48.20
48.20
+2.90
1
1495
10:14:21
48.00
48.15
48.15
+2.85
20
1494
10:14:21
47.95
48.10
48.10
+2.80
8
1474
10:14:21
47.90
48.05
48.05
+2.75
3
1466
10:14:21
47.90
48.05
48.05
+2.75
1
1463
10:14:21
47.85
48.00
48.00
+2.70
4
1462
10:14:21
47.85
47.90
48.00
+2.70
54
1458
10:14:21
47.85
47.90
47.95
+2.65
25
1404
10:14:21
47.85
47.90
47.90
+2.60
8
1379
10:13:56
47.85
47.90
47.90
+2.60
2
1371
10:13:39
47.80
47.90
47.90
+2.60
2
1369
10:13:27
47.75
47.85
47.90
+2.60
9
1367
10:13:27
47.75
47.85
47.85
+2.55
2
1358
10:13:25
47.80
47.85
47.80
+2.50
1
1356
10:12:37
47.75
47.85
47.85
+2.55
1
1355
10:12:33
47.75
47.80
47.80
+2.50
1
1354
10:12:33
47.80
47.90
47.80
+2.50
5
1353
10:12:32
47.80
47.85
47.85
+2.55
8
1348
10:12:32
47.80
47.85
47.85
+2.55
1
1340
10:12:26
47.80
47.85
47.80
+2.50
1
1339
10:12:25
47.80
47.85
47.80
+2.50
1
1338
10:12:25
47.80
47.85
47.80
+2.50
1
1337
10:12:15
47.80
47.85
47.80
+2.50
1
1336
10:12:15
47.80
47.85
47.80
+2.50
1
1335
10:12:11
47.80
47.85
47.80
+2.50
1
1334
10:12:08
47.80
47.85
47.80
+2.50
1
1333
10:12:07
47.80
47.85
47.80
+2.50
3
1332
10:11:58
47.80
47.85
47.80
+2.50
1
1329
10:11:55
47.80
47.85
47.85
+2.55
2
1328
10:11:53
47.80
47.85
47.80
+2.50
1
1326
10:11:47
47.80
47.90
47.80
+2.50
2
1325
10:11:42
47.80
47.90
47.80
+2.50
2
1323
10:11:41
47.80
47.85
47.85
+2.55
2
1321
10:11:27
47.80
47.85
47.85
+2.55
1
1319
10:11:24
47.80
47.85
47.85
+2.55
1
1318
10:11:22
47.80
47.85
47.85
+2.55
1
1317
10:11:21
47.80
47.85
47.85
+2.55
1
1316
10:11:17
47.80
47.85
47.85
+2.55
1
1315
10:11:09
47.85
47.90
47.85
+2.55
1
1314
10:11:05
47.80
47.85
47.85
+2.55
1
1313
10:10:59
47.80
47.85
47.85
+2.55
1
1312
10:10:54
47.80
47.85
47.85
+2.55
1
1311
10:10:53
47.85
47.90
47.85
+2.55
1
1310
10:10:50
47.80
47.85
47.85
+2.55
1
1309
10:10:42
47.80
47.85
47.85
+2.55
3
1308
10:10:42
47.80
47.85
47.85
+2.55
4
1305
10:10:31
47.85
47.90
47.85
+2.55
4
1301
10:10:22
47.85
47.90
47.90
+2.60
2
1297
10:10:07
47.85
47.90
47.90
+2.60
1
1295
10:09:59
47.90
47.95
47.90
+2.60
1
1294
10:09:52
47.85
47.90
47.90
+2.60
1
1293
10:09:43
47.90
47.95
47.90
+2.60
1
1292
10:09:41
47.85
47.90
47.90
+2.60
2
1291
10:09:40
47.85
47.90
47.90
+2.60
2
1289
10:09:36
47.85
47.90
47.90
+2.60
1
1287
10:09:34
47.85
47.90
47.85
+2.55
1
1286
10:09:30
47.85
47.90
47.85
+2.55
1
1285
10:09:28
47.85
47.90
47.90
+2.60
1
1284
10:09:25
47.85
47.90
47.85
+2.55
5
1283
10:09:22
47.90
47.95
47.90
+2.60
1
1278
10:09:13
47.85
47.90
47.90
+2.60
1
1277
10:09:04
47.85
47.95
47.85
+2.55
1
1276
10:09:02
47.80
47.90
47.90
+2.60
5
1275
10:09:02
47.80
47.90
47.90
+2.60
6
1270
10:09:02
47.80
47.85
47.85
+2.55
5
1264
10:09:00
47.75
47.85
47.85
+2.55
2
1259
10:08:59
47.75
47.85
47.75
+2.45
1
1257
10:08:56
47.75
47.85
47.75
+2.45
1
1256
10:08:51
47.75
47.80
47.80
+2.50
1
1255
10:08:46
47.75
47.80
47.75
+2.45
1
1254
10:08:44
47.75
47.80
47.80
+2.50
1
1253
10:08:36
47.70
47.80
47.80
+2.50
1
1252
10:08:31
47.75
47.85
47.75
+2.45
1
1251
10:08:28
47.75
47.85
47.75
+2.45
5
1250
10:08:26
47.75
47.80
47.80
+2.50
4
1245
10:08:25
47.75
47.80
47.80
+2.50
1
1241
10:08:25
47.75
47.80
47.80
+2.50
2
1240
10:08:15
47.85
47.95
47.80
+2.50
6
1238
10:08:15
47.85
47.95
47.85
+2.55
3
1232
10:08:10
47.85
47.90
47.90
+2.60
3
1229
10:07:56
47.90
47.95
47.90
+2.60
1
1226
10:07:52
47.85
47.95
47.95
+2.65
1
1225
10:07:52
47.90
47.95
47.90
+2.60
1
1224
10:07:46
47.95
48.00
47.95
+2.65
1
1223
10:07:46
47.95
48.00
47.95
+2.65
1
1222
10:07:46
47.95
48.00
47.95
+2.65
1
1221
10:07:44
47.95
48.00
47.95
+2.65
2
1220
10:07:43
47.95
48.00
47.95
+2.65
1
1218
10:07:42
47.95
48.00
47.95
+2.65
2
1217
10:07:42
47.95
48.00
47.95
+2.65
5
1215
10:07:39
47.95
48.00
47.95
+2.65
1
1210
10:07:38
47.95
48.00
48.00
+2.70
1
1209
10:07:38
47.95
48.00
47.95
+2.65
1
1208
10:07:34
47.95
48.00
47.95
+2.65
1
1207
10:07:33
47.85
47.95
47.95
+2.65
5
1206
10:07:27
47.80
47.95
47.95
+2.65
5
1201
10:07:27
47.80
47.90
47.90
+2.60
2
1196
10:07:25
47.80
47.95
47.95
+2.65
1
1194
10:07:23
47.85
47.95
47.85
+2.55
1
1193
10:07:22
47.85
47.95
47.85
+2.55
1
1192
10:07:22
47.90
47.95
47.90
+2.60
2
1191
10:07:13
47.95
48.00
47.95
+2.65
1
1189
10:07:13
47.95
48.00
47.95
+2.65
1
1188
10:07:13
47.95
48.00
47.95
+2.65
3
1187
10:07:13
47.95
48.00
47.95
+2.65
1
1184
10:07:11
47.85
47.95
48.00
+2.70
1
1183
10:07:11
47.85
47.95
47.95
+2.65
4
1182
10:07:10
47.85
47.90
47.90
+2.60
1
1178
10:07:10
47.85
47.90
47.90
+2.60
1
1177
10:07:08
47.90
47.95
47.90
+2.60
1
1176
10:07:07
47.90
47.95
47.90
+2.60
1
1175
10:07:05
47.85
47.95
47.95
+2.65
1
1174
10:07:05
47.85
47.95
47.95
+2.65
1
1173
10:07:03
47.80
47.95
47.95
+2.65
1
1172
10:07:03
47.80
47.90
47.90
+2.60
1
1171
10:07:03
47.85
47.90
47.85
+2.55
2
1170
10:06:54
47.75
47.90
47.90
+2.60
2
1168
10:06:54
47.80
47.90
47.80
+2.50
2
1166
10:06:54
47.80
47.90
47.90
+2.60
1
1164
10:06:54
47.65
47.85
47.85
+2.55
7
1163
10:06:54
47.60
47.80
47.80
+2.50
9
1156
10:06:54
47.50
47.60
47.75
+2.45
3
1147
10:06:54
47.50
47.60
47.70
+2.40
9
1144
10:06:54
47.50
47.60
47.65
+2.35
6
1135
10:06:54
47.50
47.60
47.60
+2.30
32
1129
10:06:49
47.50
47.55
47.55
+2.25
1
1097
10:06:42
47.50
47.55
47.55
+2.25
1
1096
10:06:38
47.50
47.55
47.50
+2.20
1
1095
10:06:34
47.50
47.60
47.50
+2.20
1
1094
10:06:32
47.50
47.60
47.50
+2.20
1
1093
10:06:27
47.50
47.60
47.50
+2.20
2
1092
10:06:26
47.50
47.55
47.55
+2.25
1
1090
10:06:17
47.50
47.60
47.50
+2.20
1
1089
10:06:13
47.50
47.60
47.50
+2.20
1
1088
10:06:11
47.50
47.55
47.55
+2.25
7
1087
10:06:00
47.50
47.55
47.50
+2.20
1
1080
10:05:59
47.45
47.50
47.50
+2.20
2
1079
10:05:53
47.50
47.55
47.50
+2.20
2
1077
10:05:53
47.50
47.55
47.50
+2.20
1
1075
10:05:46
47.50
47.55
47.50
+2.20
1
1074
10:05:43
47.50
47.55
47.55
+2.25
1
1073
10:05:40
47.50
47.55
47.50
+2.20
1
1072
10:05:40
47.50
47.55
47.55
+2.25
1
1071
10:05:38
47.50
47.55
47.50
+2.20
1
1070
10:05:27
47.50
47.55
47.50
+2.20
1
1069
10:05:23
47.55
47.60
47.55
+2.25
1
1068
10:05:14
47.50
47.55
47.55
+2.25
1
1067
10:05:14
47.45
47.50
47.50
+2.20
23
1066
10:05:14
47.45
47.50
47.50
+2.20
10
1043
10:05:11
47.40
47.50
47.50
+2.20
1
1033
10:05:10
47.45
47.50
47.45
+2.15
1
1032
10:05:10
47.40
47.50
47.40
+2.10
1
1031
10:05:06
47.45
47.50
47.45
+2.15
1
1030
10:05:06
47.40
47.45
47.45
+2.15
10
1029
10:05:03
47.40
47.45
47.40
+2.10
1
1019
10:05:03
47.40
47.45
47.40
+2.10
1
1018
10:04:50
47.35
47.40
47.40
+2.10
1
1017
10:04:41
47.35
47.40
47.40
+2.10
1
1016
10:04:36
47.35
47.40
47.40
+2.10
2
1015
10:04:35
47.35
47.40
47.35
+2.05
1
1013
10:04:30
47.35
47.40
47.35
+2.05
1
1012
10:04:22
47.35
47.40
47.35
+2.05
1
1011
10:04:15
47.35
47.40
47.40
+2.10
1
1010
10:04:12
47.40
47.45
47.40
+2.10
1
1009
10:04:09
47.35
47.40
47.40
+2.10
1
1008
10:04:01
47.35
47.40
47.40
+2.10
1
1007
10:04:01
47.35
47.40
47.40
+2.10
1
1006
10:03:52
47.35
47.40
47.40
+2.10
1
1005
10:03:48
47.35
47.40
47.40
+2.10
1
1004
10:03:40
47.35
47.40
47.40
+2.10
1
1003
10:03:40
47.35
47.40
47.40
+2.10
2
1002
10:03:40
47.35
47.40
47.40
+2.10
1
1000
10:03:37
47.35
47.40
47.40
+2.10
1
999
10:03:37
47.35
47.40
47.35
+2.05
1
998
10:03:37
47.35
47.40
47.40
+2.10
1
997
10:03:34
47.35
47.40
47.40
+2.10
1
996
10:03:26
47.30
47.35
47.35
+2.05
1
995
10:03:20
47.25
47.35
47.35
+2.05
4
994
10:03:20
47.20
47.30
47.30
+2.00
4
990
10:03:16
47.20
47.25
47.25
+1.95
1
986
10:03:16
47.15
47.20
47.25
+1.95
2
985
10:03:16
47.15
47.20
47.20
+1.90
10
983
10:03:13
47.05
47.10
47.10
+1.80
2
973
10:03:13
47.10
47.20
47.10
+1.80
3
971
10:03:09
47.10
47.15
47.15
+1.85
1
968
10:03:07
47.10
47.15
47.15
+1.85
1
967
10:03:01
47.05
47.15
47.15
+1.85
1
966
10:02:35
47.05
47.20
47.05
+1.75
1
965
10:02:34
47.05
47.15
47.15
+1.85
3
964
10:02:34
47.05
47.10
47.10
+1.80
3
961
10:02:34
47.00
47.05
47.05
+1.75
12
958
10:02:34
46.95
47.00
47.00
+1.70
18
946
10:01:27
46.90
46.95
46.95
+1.65
2
928
10:00:46
46.90
46.95
46.95
+1.65
1
926
10:00:26
46.85
47.00
47.00
+1.70
2
925
10:00:20
46.90
47.00
46.90
+1.60
2
923
09:59:46
46.90
46.95
46.95
+1.65
1
921
09:58:18
46.80
46.90
46.90
+1.60
1
920
09:58:08
46.95
47.00
46.95
+1.65
2
919
09:58:08
46.95
47.00
46.95
+1.65
1
917
09:57:59
47.00
47.05
47.00
+1.70
1
916
09:57:16
46.95
47.00
47.00
+1.70
1
915
09:57:15
47.00
47.05
47.00
+1.70
1
914
09:57:08
47.00
47.05
47.00
+1.70
1
913
09:57:07
46.95
47.00
47.00
+1.70
10
912
09:57:07
46.95
47.00
47.00
+1.70
5
902
09:57:01
46.95
47.00
46.95
+1.65
1
897
09:56:33
46.90
46.95
46.95
+1.65
4
896
09:56:33
46.90
46.95
46.95
+1.65
1
892
09:56:29
46.85
46.95
46.95
+1.65
1
891
09:56:22
46.90
46.95
46.90
+1.60
2
890
09:55:46
46.90
46.95
46.90
+1.60
1
888
09:55:22
46.80
46.85
46.85
+1.55
1
887
09:55:21
46.80
46.85
46.80
+1.50
2
886
09:55:13
46.85
46.90
46.85
+1.55
2
884
09:55:13
46.90
46.95
46.90
+1.60
4
882
09:54:29
46.90
46.95
46.90
+1.60
1
878
09:53:43
46.95
47.00
46.95
+1.65
1
877
09:53:19
46.95
47.00
46.95
+1.65
1
876
09:53:03
46.90
46.95
46.95
+1.65
1
875
09:52:53
46.90
46.95
46.95
+1.65
1
874
09:52:50
46.90
46.95
46.90
+1.60
1
873
09:52:23
46.85
46.90
46.90
+1.60
1
872
09:52:13
46.85
46.90
46.90
+1.60
1
871
09:52:11
46.85
46.90
46.90
+1.60
1
870
09:52:05
46.85
46.90
46.85
+1.55
1
869
09:52:02
46.85
46.90
46.85
+1.55
1
868
09:51:01
46.70
46.85
46.85
+1.55
6
867
09:50:11
46.70
46.85
46.70
+1.40
1
861
09:49:45
46.70
46.85
46.70
+1.40
3
860
09:49:29
46.70
46.85
46.70
+1.40
2
857
09:49:12
46.70
46.85
46.70
+1.40
1
855
09:49:12
46.70
46.85
46.70
+1.40
1
854
09:48:52
46.70
46.85
46.70
+1.40
1
853
09:48:44
46.75
46.85
46.70
+1.40
1
852
09:48:44
46.75
46.85
46.75
+1.45
6
851
09:48:29
46.80
46.85
46.85
+1.55
2
845
09:48:25
46.75
46.85
46.85
+1.55
2
843
09:48:22
46.75
46.80
46.80
+1.50
1
841
09:48:22
46.80
46.85
46.80
+1.50
3
840
09:48:22
46.80
46.85
46.80
+1.50
1
837
09:48:03
46.80
46.85
46.85
+1.55
3
836
09:48:03
46.85
46.95
46.85
+1.55
2
833
09:48:01
46.85
46.90
46.90
+1.60
1
831
09:47:59
46.85
46.95
46.85
+1.55
1
830
09:47:55
46.85
46.95
46.85
+1.55
2
829
09:47:50
46.85
46.90
46.90
+1.60
1
827
09:47:48
46.90
46.95
46.90
+1.60
1
826
09:47:42
46.90
46.95
46.90
+1.60
1
825
09:47:20
46.95
47.00
46.95
+1.65
1
824
09:47:18
46.95
47.00
46.95
+1.65
1
823
09:46:56
46.95
47.00
46.95
+1.65
1
822
09:46:52
46.95
47.00
46.95
+1.65
1
821
09:46:41
47.00
47.05
47.00
+1.70
8
820
09:46:39
47.00
47.05
47.00
+1.70
1
812
09:46:35
47.00
47.05
47.00
+1.70
1
811
09:46:33
47.00
47.05
47.00
+1.70
1
810
09:46:28
47.05
47.10
47.05
+1.75
1
809
09:46:26
47.05
47.10
47.05
+1.75
1
808
09:46:21
47.05
47.10
47.05
+1.75
1
807
09:46:16
47.05
47.10
47.05
+1.75
1
806
09:46:10
47.05
47.10
47.05
+1.75
1
805
09:46:07
47.05
47.10
47.05
+1.75
1
804
09:46:02
47.05
47.10
47.05
+1.75
1
803
09:45:49
47.10
47.15
47.10
+1.80
2
802
09:45:49
47.10
47.15
47.10
+1.80
8
800
09:45:40
47.10
47.15
47.15
+1.85
1
792
09:45:22
47.15
47.20
47.15
+1.85
1
791
09:45:20
47.15
47.20
47.15
+1.85
3
790
09:45:20
47.15
47.20
47.15
+1.85
1
787
09:45:04
47.15
47.25
47.15
+1.85
1
786
09:45:03
47.15
47.20
47.20
+1.90
1
785
09:44:54
47.20
47.25
47.20
+1.90
1
784
09:44:50
47.15
47.20
47.20
+1.90
1
783
09:44:38
47.20
47.30
47.20
+1.90
1
782
09:44:35
47.15
47.25
47.25
+1.95
1
781
09:44:26
47.15
47.25
47.25
+1.95
2
780
09:44:22
47.15
47.20
47.20
+1.90
1
778
09:44:14
47.10
47.15
47.20
+1.90
4
777
09:44:14
47.10
47.15
47.15
+1.85
1
773
09:44:12
47.10
47.15
47.15
+1.85
1
772
09:44:11
47.10
47.15
47.15
+1.85
1
771
09:44:03
47.10
47.15
47.10
+1.80
1
770
09:44:01
47.15
47.20
47.15
+1.85
1
769
09:44:01
47.15
47.20
47.20
+1.90
1
768
09:43:54
47.15
47.20
47.10
+1.80
2
767
09:43:54
47.15
47.20
47.15
+1.85
3
765
09:43:49
47.10
47.15
47.15
+1.85
1
762
09:43:48
47.10
47.15
47.15
+1.85
2
761
09:43:47
47.10
47.15
47.10
+1.80
1
759
09:43:39
47.10
47.15
47.15
+1.85
1
758
09:43:22
47.00
47.10
47.10
+1.80
2
757
09:43:20
47.00
47.10
47.10
+1.80
1
755
09:43:20
47.05
47.10
47.05
+1.75
1
754
09:43:07
46.95
47.00
47.00
+1.70
11
753
09:43:07
46.95
47.00
47.00
+1.70
1
742
09:43:07
46.95
47.00
47.00
+1.70
2
741
09:43:07
46.95
47.00
47.00
+1.70
1
739
09:43:07
46.95
47.00
47.00
+1.70
1
738
09:43:06
46.95
47.00
47.00
+1.70
1
737
09:43:06
46.95
47.00
47.00
+1.70
1
736
09:43:02
46.95
47.00
47.00
+1.70
3
735
09:42:50
46.80
46.85
46.95
+1.65
2
732
09:42:50
46.80
46.85
46.90
+1.60
6
730
09:42:50
46.80
46.85
46.85
+1.55
2
724
09:42:43
46.70
46.80
46.80
+1.50
11
722
09:42:43
46.70
46.80
46.80
+1.50
1
711
09:42:39
46.65
46.75
46.75
+1.45
9
710
09:42:39
46.60
46.70
46.70
+1.40
8
701
09:42:34
46.65
46.70
46.65
+1.35
1
693
09:42:25
46.65
46.70
46.65
+1.35
1
692
09:41:48
46.55
46.65
46.65
+1.35
5
691
09:41:20
46.60
46.70
46.60
+1.30
1
686
09:41:08
46.55
46.60
46.60
+1.30
1
685
09:41:08
46.55
46.60
46.55
+1.25
1
684
09:40:52
46.55
46.60
46.55
+1.25
1
683
09:40:48
46.55
46.60
46.55
+1.25
1
682
09:40:09
46.55
46.60
46.55
+1.25
2
681
09:40:08
46.55
46.60
46.55
+1.25
1
679
09:39:27
46.55
46.60
46.55
+1.25
1
678
09:39:27
46.55
46.60
46.60
+1.30
1
677
09:38:55
46.60
46.65
46.60
+1.30
1
676
09:38:30
46.50
46.60
46.60
+1.30
5
675
09:37:02
46.60
46.65
46.60
+1.30
3
670
09:36:50
46.60
46.65
46.65
+1.35
1
667
09:36:40
46.60
46.65
46.60
+1.30
1
666
09:36:32
46.60
46.65
46.60
+1.30
1
665
09:36:29
46.60
46.65
46.65
+1.35
2
664
09:36:27
46.60
46.65
46.65
+1.35
1
662
09:36:01
46.65
46.70
46.65
+1.35
1
661
09:36:00
46.65
46.70
46.65
+1.35
4
660
09:35:44
46.65
46.70
46.65
+1.35
1
656
09:35:24
46.70
46.75
46.70
+1.40
1
655
09:35:19
46.65
46.70
46.70
+1.40
2
654
09:35:05
46.65
46.75
46.75
+1.45
3
652
09:34:46
46.65
46.75
46.75
+1.45
1
649
09:34:43
46.65
46.75
46.75
+1.45
2
648
09:34:43
46.65
46.70
46.70
+1.40
1
646
09:34:31
46.65
46.75
46.75
+1.45
1
645
09:34:23
46.65
46.75
46.75
+1.45
2
644
09:34:20
46.65
46.75
46.75
+1.45
1
642
09:34:05
46.65
46.80
46.80
+1.50
1
641
09:33:58
46.65
46.75
46.75
+1.45
1
640
09:33:54
46.60
46.80
46.80
+1.50
10
639
09:33:44
46.65
46.75
46.75
+1.45
6
629
09:33:44
46.65
46.70
46.70
+1.40
6
623
09:33:44
46.55
46.65
46.65
+1.35
5
617
09:33:36
46.55
46.60
46.60
+1.30
1
612
09:33:35
46.55
46.60
46.60
+1.30
8
611
09:33:33
46.50
46.55
46.55
+1.25
1
603
09:33:31
46.40
46.50
46.50
+1.20
1
602
09:33:28
46.40
46.50
46.50
+1.20
1
601
09:33:23
46.40
46.45
46.50
+1.20
1
600
09:33:23
46.40
46.45
46.45
+1.15
1
599
09:33:00
46.40
46.50
46.50
+1.20
2
598
09:32:44
46.40
46.50
46.50
+1.20
3
596
09:31:54
46.40
46.50
46.50
+1.20
1
593
09:31:29
46.40
46.50
46.50
+1.20
5
592
09:31:03
46.50
46.60
46.50
+1.20
2
587
09:30:30
46.55
46.60
46.55
+1.25
2
585
09:30:17
46.55
46.60
46.55
+1.25
1
583
09:30:15
46.55
46.60
46.55
+1.25
1
582
09:30:09
46.55
46.60
46.55
+1.25
2
581
09:30:07
46.60
46.65
46.60
+1.30
1
579
09:30:01
46.60
46.65
46.60
+1.30
9
578
09:29:55
46.60
46.65
46.60
+1.30
1
569
09:29:55
46.60
46.65
46.60
+1.30
1
568
09:29:50
46.60
46.65
46.60
+1.30
1
567
09:29:48
46.60
46.65
46.65
+1.35
1
566
09:29:41
46.55
46.60
46.60
+1.30
1
565
09:29:39
46.55
46.65
46.55
+1.25
1
564
09:29:38
46.60
46.65
46.60
+1.30
1
563
09:29:38
46.60
46.65
46.60
+1.30
1
562
09:29:37
46.55
46.60
46.60
+1.30
1
561
09:29:37
46.55
46.60
46.60
+1.30
3
560
09:29:37
46.55
46.60
46.60
+1.30
5
557
09:29:27
46.50
46.60
46.50
+1.20
1
552
09:29:24
46.50
46.55
46.55
+1.25
11
551
09:29:24
46.45
46.50
46.50
+1.20
33
540
09:29:24
46.40
46.45
46.45
+1.15
16
507
09:29:22
46.35
46.40
46.40
+1.10
1
491
09:29:17
46.40
46.45
46.40
+1.10
3
490
09:29:11
46.40
46.45
46.40
+1.10
1
487
09:28:42
46.35
46.45
46.35
+1.05
1
486
09:28:39
46.30
46.40
46.40
+1.10
14
485
09:28:39
46.30
46.35
46.35
+1.05
1
471
09:28:31
46.15
46.30
46.30
+1.00
4
470
09:28:31
46.15
46.30
46.30
+1.00
2
466
09:28:28
46.25
46.30
46.25
+0.95
1
464
09:28:11
46.25
46.30
46.30
+1.00
1
463
09:28:11
46.25
46.30
46.30
+1.00
1
462
09:27:55
46.25
46.30
46.30
+1.00
1
461
09:27:54
46.25
46.30
46.30
+1.00
1
460
09:27:54
46.30
46.40
46.30
+1.00
1
459
09:27:49
46.25
46.30
46.30
+1.00
1
458
09:27:37
46.25
46.30
46.30
+1.00
7
457
09:27:37
46.30
46.40
46.30
+1.00
3
450
09:27:33
46.30
46.35
46.35
+1.05
1
447
09:27:12
46.25
46.35
46.35
+1.05
1
446
09:27:04
46.20
46.35
46.35
+1.05
11
445
09:27:04
46.15
46.30
46.30
+1.00
14
434
09:27:03
46.15
46.30
46.30
+1.00
1
420
09:26:57
46.15
46.30
46.30
+1.00
1
419
09:26:49
46.05
46.10
46.10
+0.80
1
418
09:26:48
46.05
46.10
46.10
+0.80
1
417
09:26:48
46.10
46.30
46.10
+0.80
2
416
09:26:37
46.10
46.30
46.10
+0.80
2
414
09:26:20
46.05
46.15
46.15
+0.85
2
412
09:25:32
46.05
46.15
46.05
+0.75
1
410
09:25:14
46.00
46.15
46.00
+0.70
5
409
09:25:12
46.00
46.10
46.10
+0.80
3
404
09:25:11
46.00
46.10
46.00
+0.70
2
401
09:25:10
46.00
46.10
46.00
+0.70
2
399
09:24:56
46.00
46.10
46.00
+0.70
5
397
09:24:53
46.00
46.10
46.10
+0.80
2
392
09:24:48
46.00
46.10
46.00
+0.70
1
390
09:24:38
46.00
46.10
46.00
+0.70
5
389
09:24:31
46.10
46.15
46.10
+0.80
1
384
09:24:17
46.00
46.20
46.00
+0.70
3
383
09:24:08
46.15
46.25
46.15
+0.85
3
380
09:23:13
46.15
46.25
46.25
+0.95
5
377
09:23:13
46.15
46.20
46.20
+0.90
1
372
09:22:57
46.20
46.25
46.20
+0.90
1
371
09:22:54
46.20
46.25
46.20
+0.90
1
370
09:22:49
46.20
46.25
46.20
+0.90
1
369
09:22:49
46.20
46.25
46.20
+0.90
1
368
09:22:44
46.15
46.20
46.20
+0.90
2
367
09:22:09
46.15
46.20
46.20
+0.90
1
365
09:21:22
46.15
46.20
46.20
+0.90
1
364
09:21:01
46.15
46.20
46.20
+0.90
1
363
09:20:41
46.05
46.15
46.15
+0.85
4
362
09:20:41
46.05
46.15
46.15
+0.85
1
358
09:20:33
46.00
46.05
46.05
+0.75
1
357
09:20:33
46.00
46.05
46.05
+0.75
1
356
09:20:26
46.05
46.15
46.05
+0.75
1
355
09:20:22
46.00
46.05
46.05
+0.75
1
354
09:20:18
46.00
46.05
46.05
+0.75
1
353
09:20:13
46.00
46.05
46.05
+0.75
1
352
09:19:43
46.05
46.10
46.05
+0.75
4
351
09:19:33
46.10
46.15
46.10
+0.80
2
347
09:19:33
46.10
46.15
46.10
+0.80
2
345
09:19:11
46.15
46.20
46.15
+0.85
1
343
09:19:05
46.15
46.20
46.15
+0.85
1
342
09:18:46
46.10
46.15
46.15
+0.85
2
341
09:18:39
46.10
46.15
46.10
+0.80
1
339
09:18:30
46.10
46.15
46.10
+0.80
1
338
09:18:28
46.10
46.15
46.10
+0.80
1
337
09:18:20
46.10
46.15
46.10
+0.80
1
336
09:18:12
46.10
46.15
46.15
+0.85
2
335
09:16:56
46.20
46.25
46.20
+0.90
2
333
09:16:56
46.20
46.25
46.20
+0.90
10
331
09:16:34
46.20
46.25
46.20
+0.90
1
321
09:16:30
46.20
46.25
46.25
+0.95
1
320
09:16:14
46.20
46.25
46.20
+0.90
1
319
09:15:56
46.20
46.25
46.20
+0.90
1
318
09:15:48
46.25
46.30
46.25
+0.95
2
317
09:15:18
46.25
46.30
46.25
+0.95
1
315
09:15:05
46.20
46.30
46.20
+0.90
1
314
09:14:53
46.20
46.30
46.30
+1.00
1
313
09:14:43
46.20
46.25
46.30
+1.00
3
312
09:14:43
46.20
46.25
46.25
+0.95
2
309
09:14:32
46.10
46.25
46.25
+0.95
1
307
09:14:28
46.15
46.25
46.10
+0.80
7
306
09:14:28
46.15
46.25
46.15
+0.85
2
299
09:14:00
46.20
46.30
46.20
+0.90
1
297
09:13:09
46.15
46.20
46.20
+0.90
1
296
09:13:07
46.20
46.30
46.20
+0.90
1
295
09:13:07
46.15
46.25
46.25
+0.95
1
294
09:13:07
46.15
46.25
46.25
+0.95
1
293
09:13:02
46.10
46.20
46.20
+0.90
5
292
09:12:59
46.10
46.20
46.10
+0.80
2
287
09:12:54
46.10
46.20
46.10
+0.80
1
285
09:12:07
46.10
46.20
46.00
+0.70
2
284
09:12:07
46.10
46.20
46.10
+0.80
4
282
09:11:53
46.10
46.20
46.10
+0.80
2
278
09:11:34
46.10
46.20
46.10
+0.80
3
276
09:11:05
46.10
46.20
46.10
+0.80
2
273
09:10:17
46.10
46.15
46.10
+0.80
1
271
09:10:08
46.10
46.20
46.10
+0.80
1
270
09:10:01
46.05
46.10
46.10
+0.80
5
269
09:09:58
46.05
46.20
46.05
+0.75
1
264
09:09:47
46.00
46.10
46.10
+0.80
4
263
09:09:45
46.10
46.20
46.00
+0.70
1
259
09:09:45
46.10
46.20
46.10
+0.80
1
258
09:09:41
46.10
46.20
46.10
+0.80
1
257
09:09:23
45.90
46.05
46.05
+0.75
2
256
09:09:01
46.05
46.20
46.05
+0.75
1
254
09:08:31
46.15
46.30
46.30
+1.00
1
253
09:08:13
46.05
46.30
46.35
+1.05
3
252
09:08:13
46.05
46.30
46.30
+1.00
2
249
09:08:13
46.20
46.30
46.20
+0.90
1
247
09:08:00
46.15
46.20
46.20
+0.90
2
246
09:07:59
46.20
46.30
46.30
+1.00
8
244
09:07:55
46.15
46.25
46.25
+0.95
2
236
09:07:55
46.10
46.20
46.20
+0.90
6
234
09:07:55
46.05
46.10
46.10
+0.80
3
228
09:07:50
45.90
46.05
46.05
+0.75
2
225
09:07:48
45.90
46.00
46.00
+0.70
2
223
09:07:32
46.00
46.05
46.00
+0.70
1
221
09:07:15
46.10
46.20
46.10
+0.80
1
220
09:07:15
46.15
46.20
46.15
+0.85
1
219
09:07:15
46.15
46.20
46.15
+0.85
3
218
09:07:06
46.05
46.15
46.15
+0.85
1
215
09:06:45
46.00
46.15
46.00
+0.70
1
214
09:06:36
45.90
46.00
46.00
+0.70
3
213
09:06:25
45.85
45.90
45.90
+0.60
2
210
09:06:19
45.85
45.90
45.85
+0.55
1
208
09:06:02
45.85
45.90
45.85
+0.55
1
207
09:05:38
45.75
45.90
45.80
+0.50
1
206
09:05:29
45.70
45.80
45.70
+0.40
1
205
09:05:28
45.70
45.80
45.80
+0.50
1
204
09:05:13
45.75
45.80
45.80
+0.50
1
203
09:05:12
45.75
45.80
45.80
+0.50
1
202
09:05:09
45.70
45.80
45.80
+0.50
4
201
09:05:09
45.85
45.90
45.80
+0.50
2
197
09:05:09
45.85
45.90
45.85
+0.55
1
195
09:05:02
45.70
45.80
45.80
+0.50
1
194
09:04:42
45.90
46.00
45.80
+0.50
6
193
09:04:42
45.90
46.00
45.85
+0.55
1
187
09:04:42
45.90
46.00
45.90
+0.60
3
186
09:04:12
45.90
45.95
45.95
+0.65
2
183
09:03:49
46.05
46.10
46.10
+0.80
1
181
09:03:46
46.00
46.10
46.10
+0.80
3
180
09:03:45
45.95
46.00
46.00
+0.70
7
177
09:03:45
46.05
46.20
46.00
+0.70
11
170
09:03:45
46.05
46.20
46.05
+0.75
2
159
09:03:42
46.10
46.20
46.10
+0.80
1
157
09:03:42
46.05
46.15
46.15
+0.85
2
156
09:03:41
46.10
46.15
46.10
+0.80
1
154
09:03:35
46.10
46.15
46.10
+0.80
1
153
09:03:27
46.10
46.15
46.10
+0.80
1
152
09:03:22
46.10
46.20
46.20
+0.90
2
151
09:03:16
46.15
46.20
46.15
+0.85
1
149
09:03:07
46.20
46.30
46.20
+0.90
1
148
09:02:20
46.30
46.45
46.30
+1.00
1
147
09:02:19
46.30
46.35
46.35
+1.05
1
146
09:02:19
46.30
46.35
46.35
+1.05
1
145
09:02:19
46.25
46.40
46.40
+1.10
2
144
09:02:18
46.30
46.40
46.30
+1.00
1
142
09:02:12
46.30
46.40
46.30
+1.00
7
141
09:02:12
46.30
46.40
46.30
+1.00
1
134
09:02:09
46.30
46.40
46.30
+1.00
2
133
09:02:01
46.40
46.50
46.40
+1.10
1
131
09:02:01
46.40
46.50
46.40
+1.10
1
130
09:01:56
46.40
46.45
46.45
+1.15
1
129
09:01:56
46.35
46.45
46.45
+1.15
2
128
09:01:56
46.35
46.40
46.40
+1.10
2
126
09:01:56
46.35
46.40
46.40
+1.10
2
124
09:01:56
46.30
46.35
46.35
+1.05
8
122
09:01:55
46.30
46.35
46.35
+1.05
3
114
09:01:50
46.30
46.35
46.35
+1.05
1
111
09:01:50
46.30
46.35
46.30
+1.00
1
110
09:01:47
46.30
46.35
46.35
+1.05
1
109
09:01:44
46.30
46.35
46.30
+1.00
1
108
09:01:43
46.25
46.35
46.25
+0.95
1
107
09:01:37
46.25
46.35
46.35
+1.05
1
106
09:01:35
46.25
46.30
46.35
+1.05
1
105
09:01:35
46.25
46.30
46.30
+1.00
1
104
09:01:22
46.25
46.35
46.35
+1.05
1
103
09:01:22
46.25
46.30
46.30
+1.00
5
102
09:01:21
46.25
46.30
46.30
+1.00
1
97
09:01:21
46.20
46.30
46.30
+1.00
2
96
09:01:21
46.15
46.25
46.25
+0.95
13
94
09:01:21
46.10
46.20
46.20
+0.90
3
81
09:01:21
46.10
46.20
46.20
+0.90
2
78
09:01:21
46.05
46.15
46.15
+0.85
6
76
09:01:19
46.05
46.10
46.10
+0.80
1
70
09:01:14
46.05
46.15
46.00
+0.70
1
69
09:01:14
46.05
46.15
46.05
+0.75
1
68
09:01:12
46.05
46.10
46.10
+0.80
1
67
09:01:11
46.00
46.10
46.10
+0.80
2
66
09:01:08
46.00
46.05
46.05
+0.75
1
64
09:01:06
46.00
46.10
46.10
+0.80
2
63
09:00:45
45.95
46.05
46.05
+0.75
2
61
09:00:45
45.95
46.05
46.05
+0.75
1
59
09:00:38
45.90
46.00
46.00
+0.70
2
58
09:00:37
45.90
46.00
46.00
+0.70
4
56
09:00:37
45.90
45.95
45.95
+0.65
1
52
09:00:37
45.85
45.90
45.90
+0.60
1
51
09:00:22
45.80
45.90
45.90
+0.60
4
50
09:00:22
45.80
45.90
45.90
+0.60
1
46
09:00:18
45.80
45.95
45.95
+0.65
1
45
09:00:18
45.80
45.90
45.90
+0.60
1
44
09:00:18
45.80
45.90
45.90
+0.60
1
43
09:00:12
45.90
46.00
45.90
+0.60
1
42
09:00:10
45.75
45.95
45.95
+0.65
1
41
09:00:08
45.75
45.95
45.95
+0.65
1
40
09:00:06
45.65
45.90
45.90
+0.60
3
39
09:00:06
45.70
45.90
45.65
+0.35
1
36
09:00:06
45.70
45.90
45.70
+0.40
3
35
09:00:06
45.75
45.90
45.70
+0.40
2
32
09:00:06
45.75
45.90
45.75
+0.45
3
30
09:00:06
45.75
45.85
45.85
+0.55
2
27
09:00:06
45.75
45.80
45.80
+0.50
1
25
09:00:06
--
--
45.75
+0.45
24
24
其他人也逛...
Apple iPhone 17 Pro (256G)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
PChome 購物儲值100,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 1000點虛擬點數卡
App Store Card $ 2000 - 數位序號
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞四塊麥克鷄塊即享券
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Apple iPhone 17 Pro (512G)
Apple iPhone 17 (256G)
PChome 購物儲值10,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro Max (512G)
個股名稱
國保老年年金可望加碼 65歲後...
戰火衝擊金融市場3月波動加劇 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳：與林百里魏哲家會面 2...
‧
美智庫指美中競爭成定局 台灣...
‧
賴總統：僅參加國民年金家庭主...
更多
加密貨幣
比特幣
BTC
77098.91
1,610.60
2.13%
以太幣
ETH
2100.82
36.19
1.75%
瑞波幣
XRP
1.35
0.02
1.22%
比特幣現金
BCH
346.86
-13.31
-3.70%
萊特幣
LTC
52.75
0.13
0.24%
卡達幣
ADA
0.242158
0.00
-0.11%
波場幣
TRX
0.365218
0.00
0.92%
恆星幣
XLM
0.147515
0.00
2.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
