最新亞馬遜(AMZN.US)藥房引入禮來(LLY.US)減肥口服藥逾三千城市即日送達熱門德康農牧(02419.HK)3月商品豬銷售按月回升32.5% 均價降12.6%

更新報價

聯光通 (4903) 通信網路業上櫃南訊集團

44.30 ▼-1.00 -2.21% 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	4,408	44.30	66	44.35	1	45.55	46.40	44.20	45.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	44.30	44.35	44.30	-1.00	4	4408
13:30:00	44.30	44.35	44.30	-1.00	149	4404
13:24:58	44.25	44.30	44.30	-1.00	2	4255
13:24:56	44.25	44.30	44.30	-1.00	1	4253
13:24:51	44.25	44.30	44.25	-1.05	3	4252
13:24:46	44.25	44.30	44.25	-1.05	1	4249
13:24:42	44.25	44.30	44.30	-1.00	1	4248
13:24:41	44.25	44.30	44.25	-1.05	1	4247
13:24:36	44.30	44.35	44.30	-1.00	10	4246
13:24:35	44.30	44.35	44.30	-1.00	1	4236
13:24:22	44.30	44.35	44.30	-1.00	1	4235
13:24:11	44.30	44.35	44.30	-1.00	1	4234
13:24:00	44.30	44.35	44.30	-1.00	1	4233
13:23:45	44.30	44.35	44.30	-1.00	3	4232
13:23:43	44.30	44.35	44.30	-1.00	1	4229
13:23:42	44.30	44.35	44.30	-1.00	1	4228
13:23:30	44.25	44.30	44.30	-1.00	1	4227
13:23:17	44.25	44.30	44.30	-1.00	1	4226
13:23:14	44.25	44.30	44.30	-1.00	4	4225
13:23:09	44.25	44.30	44.25	-1.05	1	4221
13:22:56	44.25	44.30	44.30	-1.00	1	4220
13:22:47	44.25	44.30	44.25	-1.05	1	4219
13:22:39	44.25	44.35	44.25	-1.05	1	4218
13:22:28	44.25	44.30	44.30	-1.00	1	4217
13:22:21	44.25	44.30	44.25	-1.05	2	4216
13:22:10	44.25	44.30	44.30	-1.00	4	4214
13:22:09	44.25	44.30	44.25	-1.05	1	4210
13:21:57	44.25	44.30	44.25	-1.05	1	4209
13:21:57	44.25	44.30	44.30	-1.00	1	4208
13:21:46	44.25	44.30	44.30	-1.00	1	4207
13:21:38	44.30	44.35	44.30	-1.00	1	4206
13:21:32	44.25	44.35	44.25	-1.05	1	4205
13:21:14	44.25	44.30	44.25	-1.05	2	4204
13:21:09	44.30	44.35	44.25	-1.05	2	4202
13:21:09	44.30	44.35	44.30	-1.00	3	4200
13:21:08	44.30	44.35	44.30	-1.00	1	4197
13:21:04	44.30	44.35	44.30	-1.00	1	4196
13:21:04	44.30	44.35	44.30	-1.00	2	4195
13:21:02	44.30	44.35	44.30	-1.00	1	4193
13:21:01	44.30	44.35	44.30	-1.00	1	4192
13:20:46	44.30	44.35	44.30	-1.00	1	4191
13:20:46	44.30	44.35	44.30	-1.00	3	4190
13:20:45	44.30	44.35	44.35	-0.95	1	4187
13:20:27	44.30	44.35	44.30	-1.00	1	4186
13:20:26	44.30	44.35	44.30	-1.00	1	4185
13:20:26	44.30	44.35	44.30	-1.00	1	4184
13:20:16	44.30	44.35	44.30	-1.00	1	4183
13:20:08	44.30	44.35	44.30	-1.00	1	4182
13:20:03	44.30	44.35	44.35	-0.95	2	4181
13:19:57	44.30	44.35	44.35	-0.95	1	4179
13:19:54	44.30	44.35	44.30	-1.00	1	4178
13:19:53	44.30	44.35	44.30	-1.00	1	4177
13:19:47	44.30	44.35	44.30	-1.00	2	4176
13:19:38	44.30	44.35	44.30	-1.00	1	4174
13:19:35	44.30	44.35	44.30	-1.00	2	4173
13:19:31	44.30	44.35	44.35	-0.95	20	4171
13:19:26	44.30	44.35	44.30	-1.00	1	4151
13:19:21	44.30	44.35	44.30	-1.00	1	4150
13:19:07	44.30	44.35	44.35	-0.95	1	4149
13:19:06	44.30	44.35	44.35	-0.95	5	4148
13:19:06	44.30	44.35	44.30	-1.00	1	4143
13:18:58	44.30	44.35	44.30	-1.00	1	4142
13:18:57	44.30	44.35	44.30	-1.00	1	4141
13:18:36	44.30	44.35	44.35	-0.95	1	4140
13:18:35	44.30	44.35	44.30	-1.00	1	4139
13:18:32	44.30	44.35	44.35	-0.95	1	4138
13:18:29	44.30	44.35	44.35	-0.95	2	4137
13:18:10	44.30	44.35	44.35	-0.95	1	4135
13:17:57	44.30	44.35	44.35	-0.95	2	4134
13:17:38	44.30	44.35	44.30	-1.00	1	4132
13:17:36	44.30	44.35	44.30	-1.00	1	4131
13:17:35	44.30	44.35	44.30	-1.00	6	4130
13:17:33	44.30	44.35	44.30	-1.00	5	4124
13:17:31	44.30	44.35	44.30	-1.00	2	4119
13:17:26	44.30	44.35	44.30	-1.00	2	4117
13:17:23	44.30	44.35	44.30	-1.00	4	4115
13:17:22	44.30	44.35	44.30	-1.00	2	4111
13:17:15	44.30	44.35	44.30	-1.00	1	4109
13:17:00	44.30	44.35	44.30	-1.00	1	4108
13:16:22	44.30	44.35	44.30	-1.00	1	4107
13:16:04	44.30	44.35	44.30	-1.00	1	4106
13:15:43	44.30	44.35	44.30	-1.00	4	4105
13:15:35	44.30	44.35	44.30	-1.00	1	4101
13:15:13	44.30	44.35	44.30	-1.00	1	4100
13:15:03	44.30	44.35	44.30	-1.00	3	4099
13:14:38	44.30	44.35	44.30	-1.00	1	4096
13:14:19	44.30	44.35	44.30	-1.00	1	4095
13:13:59	44.25	44.30	44.30	-1.00	2	4094
13:13:44	44.25	44.30	44.30	-1.00	1	4092
13:13:44	44.25	44.30	44.30	-1.00	16	4091
13:13:26	44.25	44.30	44.30	-1.00	1	4075
13:13:26	44.25	44.30	44.30	-1.00	1	4074
13:13:19	44.25	44.30	44.30	-1.00	1	4073
13:13:17	44.25	44.30	44.30	-1.00	12	4072
13:13:10	44.25	44.30	44.30	-1.00	7	4060
13:12:57	44.25	44.30	44.30	-1.00	1	4053
13:12:41	44.25	44.30	44.30	-1.00	1	4052
13:12:20	44.30	44.35	44.30	-1.00	4	4051
13:12:05	44.35	44.40	44.35	-0.95	5	4047
13:11:43	44.35	44.40	44.35	-0.95	1	4042
13:11:41	44.35	44.40	44.35	-0.95	1	4041
13:11:10	44.35	44.40	44.35	-0.95	2	4040
13:10:53	44.30	44.35	44.35	-0.95	3	4038
13:10:26	44.25	44.35	44.35	-0.95	1	4035
13:10:26	44.25	44.30	44.30	-1.00	5	4034
13:10:26	44.25	44.30	44.30	-1.00	13	4029
13:10:21	44.25	44.30	44.25	-1.05	1	4016
13:10:20	44.25	44.30	44.30	-1.00	1	4015
13:10:15	44.25	44.30	44.30	-1.00	1	4014
13:10:06	44.25	44.30	44.30	-1.00	1	4013
13:10:00	44.25	44.30	44.30	-1.00	1	4012
13:09:53	44.25	44.30	44.25	-1.05	1	4011
13:09:52	44.25	44.30	44.30	-1.00	2	4010
13:09:39	44.20	44.25	44.25	-1.05	7	4008
13:09:27	44.20	44.25	44.20	-1.10	1	4001
13:09:25	44.20	44.25	44.25	-1.05	1	4000
13:09:21	44.20	44.25	44.20	-1.10	5	3999
13:09:20	44.20	44.25	44.25	-1.05	2	3994
13:09:20	44.20	44.25	44.20	-1.10	2	3992
13:09:14	44.25	44.30	44.25	-1.05	3	3990
13:08:48	44.25	44.30	44.25	-1.05	5	3987
13:08:36	44.25	44.30	44.25	-1.05	1	3982
13:08:33	44.25	44.30	44.25	-1.05	2	3981
13:08:23	44.25	44.30	44.25	-1.05	1	3979
13:08:11	44.25	44.30	44.25	-1.05	1	3978
13:08:08	44.25	44.30	44.25	-1.05	2	3977
13:07:53	44.25	44.30	44.25	-1.05	1	3975
13:07:49	44.25	44.30	44.25	-1.05	4	3974
13:07:46	44.25	44.30	44.25	-1.05	9	3970
13:07:36	44.20	44.25	44.25	-1.05	5	3961
13:07:34	44.25	44.30	44.25	-1.05	3	3956
13:07:18	44.25	44.30	44.25	-1.05	1	3953
13:07:05	44.20	44.25	44.25	-1.05	2	3952
13:06:59	44.20	44.25	44.25	-1.05	1	3950
13:06:58	44.25	44.30	44.25	-1.05	3	3949
13:06:57	44.25	44.30	44.25	-1.05	1	3946
13:06:40	44.25	44.30	44.25	-1.05	2	3945
13:06:40	44.25	44.30	44.25	-1.05	3	3943
13:06:40	44.25	44.30	44.30	-1.00	1	3940
13:06:39	44.25	44.30	44.25	-1.05	1	3939
13:06:28	44.25	44.30	44.25	-1.05	2	3938
13:06:18	44.25	44.30	44.25	-1.05	1	3936
13:06:13	44.25	44.30	44.25	-1.05	1	3935
13:06:11	44.25	44.30	44.25	-1.05	1	3934
13:06:05	44.25	44.30	44.25	-1.05	1	3933
13:06:00	44.25	44.30	44.25	-1.05	3	3932
13:05:57	44.25	44.30	44.30	-1.00	1	3929
13:05:50	44.25	44.30	44.25	-1.05	2	3928
13:05:50	44.25	44.30	44.25	-1.05	3	3926
13:05:38	44.25	44.30	44.25	-1.05	1	3923
13:05:28	44.25	44.30	44.30	-1.00	1	3922
13:05:27	44.25	44.30	44.30	-1.00	2	3921
13:05:23	44.25	44.30	44.30	-1.00	1	3919
13:05:10	44.25	44.30	44.30	-1.00	1	3918
13:05:09	44.25	44.30	44.30	-1.00	1	3917
13:05:06	44.25	44.30	44.30	-1.00	1	3916
13:04:53	44.25	44.30	44.30	-1.00	1	3915
13:04:51	44.25	44.30	44.30	-1.00	1	3914
13:04:47	44.25	44.30	44.30	-1.00	1	3913
13:04:44	44.25	44.30	44.30	-1.00	1	3912
13:04:35	44.30	44.35	44.30	-1.00	6	3911
13:04:30	44.30	44.35	44.30	-1.00	1	3905
13:04:24	44.30	44.35	44.35	-0.95	1	3904
13:04:05	44.30	44.35	44.30	-1.00	1	3903
13:04:05	44.30	44.35	44.30	-1.00	4	3902
13:03:45	44.30	44.35	44.30	-1.00	1	3898
13:03:42	44.30	44.35	44.30	-1.00	4	3897
13:03:33	44.30	44.35	44.30	-1.00	1	3893
13:03:32	44.30	44.35	44.35	-0.95	1	3892
13:03:22	44.30	44.35	44.30	-1.00	1	3891
13:03:00	44.35	44.40	44.30	-1.00	10	3890
13:03:00	44.35	44.40	44.35	-0.95	2	3880
13:02:51	44.35	44.40	44.35	-0.95	1	3878
13:02:49	44.35	44.40	44.35	-0.95	1	3877
13:02:49	44.30	44.35	44.35	-0.95	2	3876
13:02:47	44.30	44.35	44.35	-0.95	1	3874
13:02:43	44.30	44.35	44.35	-0.95	1	3873
13:02:39	44.30	44.35	44.35	-0.95	1	3872
13:02:19	44.30	44.35	44.35	-0.95	1	3871
13:02:18	44.30	44.35	44.35	-0.95	1	3870
13:02:03	44.30	44.40	44.30	-1.00	1	3869
13:01:52	44.35	44.40	44.35	-0.95	1	3868
13:01:52	44.30	44.35	44.35	-0.95	1	3867
13:01:48	44.30	44.35	44.35	-0.95	1	3866
13:01:43	44.35	44.40	44.35	-0.95	1	3865
13:01:41	44.35	44.40	44.35	-0.95	1	3864
13:01:39	44.30	44.40	44.40	-0.90	1	3863
13:01:37	44.35	44.40	44.35	-0.95	1	3862
13:01:33	44.35	44.40	44.35	-0.95	2	3861
13:01:28	44.30	44.40	44.40	-0.90	1	3859
13:01:27	44.35	44.40	44.35	-0.95	2	3858
13:01:16	44.30	44.35	44.35	-0.95	2	3856
13:01:14	44.30	44.35	44.35	-0.95	1	3854
13:01:04	44.30	44.35	44.35	-0.95	2	3853
13:00:58	44.35	44.40	44.35	-0.95	1	3851
13:00:58	44.35	44.40	44.35	-0.95	1	3850
13:00:57	44.35	44.40	44.40	-0.90	1	3849
13:00:55	44.35	44.40	44.35	-0.95	1	3848
13:00:55	44.35	44.40	44.35	-0.95	4	3847
13:00:48	44.30	44.40	44.40	-0.90	1	3843
13:00:47	44.30	44.35	44.35	-0.95	2	3842
13:00:46	44.30	44.40	44.40	-0.90	1	3840
13:00:36	44.40	44.45	44.40	-0.90	1	3839
13:00:31	44.35	44.45	44.35	-0.95	1	3838
13:00:27	44.35	44.45	44.35	-0.95	1	3837
13:00:18	44.40	44.45	44.30	-1.00	1	3836
13:00:18	44.40	44.45	44.40	-0.90	1	3835
13:00:05	44.30	44.35	44.35	-0.95	14	3834
13:00:05	44.30	44.35	44.35	-0.95	2	3820
13:00:05	44.35	44.45	44.35	-0.95	2	3818
12:59:56	44.30	44.35	44.35	-0.95	1	3816
12:59:52	44.30	44.35	44.35	-0.95	1	3815
12:59:38	44.35	44.45	44.35	-0.95	2	3814
12:59:36	44.35	44.45	44.35	-0.95	1	3812
12:59:14	44.35	44.50	44.35	-0.95	2	3811
12:59:00	44.35	44.50	44.50	-0.80	5	3809
12:59:00	44.20	44.25	44.25	-1.05	1	3804
12:59:00	44.45	44.50	44.25	-1.05	2	3803
12:59:00	44.45	44.50	44.30	-1.00	6	3801
12:59:00	44.45	44.50	44.35	-0.95	5	3795
12:59:00	44.45	44.50	44.40	-0.90	4	3790
12:59:00	44.45	44.50	44.45	-0.85	1	3786
12:58:52	44.45	44.50	44.45	-0.85	6	3785
12:58:33	44.50	44.55	44.50	-0.80	1	3779
12:58:22	44.50	44.55	44.50	-0.80	14	3778
12:58:19	44.50	44.55	44.50	-0.80	1	3764
12:58:16	44.50	44.55	44.50	-0.80	5	3763
12:58:09	44.50	44.55	44.50	-0.80	1	3758
12:58:01	44.50	44.55	44.50	-0.80	4	3757
12:57:43	44.50	44.60	44.50	-0.80	1	3753
12:57:41	44.50	44.55	44.55	-0.75	6	3752
12:57:12	44.50	44.55	44.55	-0.75	1	3746
12:57:04	44.50	44.55	44.50	-0.80	2	3745
12:56:59	44.55	44.60	44.50	-0.80	1	3743
12:56:59	44.55	44.60	44.55	-0.75	1	3742
12:56:57	44.50	44.55	44.55	-0.75	1	3741
12:56:41	44.55	44.60	44.55	-0.75	1	3740
12:56:41	44.50	44.55	44.55	-0.75	1	3739
12:56:34	44.50	44.60	44.50	-0.80	3	3738
12:56:30	44.50	44.55	44.50	-0.80	3	3735
12:56:28	44.50	44.55	44.55	-0.75	1	3732
12:56:27	44.50	44.55	44.55	-0.75	1	3731
12:56:19	44.50	44.60	44.60	-0.70	1	3730
12:56:15	44.50	44.60	44.50	-0.80	1	3729
12:56:15	44.55	44.60	44.55	-0.75	2	3728
12:56:13	44.55	44.60	44.55	-0.75	1	3726
12:56:13	44.55	44.60	44.55	-0.75	1	3725
12:56:10	44.60	44.65	44.60	-0.70	14	3724
12:56:10	44.60	44.65	44.60	-0.70	1	3710
12:56:10	44.60	44.65	44.60	-0.70	1	3709
12:56:10	44.60	44.65	44.60	-0.70	3	3708
12:56:05	44.60	44.65	44.60	-0.70	1	3705
12:56:05	44.60	44.65	44.60	-0.70	4	3704
12:56:04	44.60	44.65	44.60	-0.70	1	3700
12:56:04	44.60	44.65	44.60	-0.70	1	3699
12:55:59	44.60	44.65	44.60	-0.70	1	3698
12:55:56	44.60	44.65	44.60	-0.70	1	3697
12:55:52	44.60	44.65	44.60	-0.70	1	3696
12:55:52	44.60	44.65	44.60	-0.70	2	3695
12:55:46	44.60	44.65	44.60	-0.70	1	3693
12:55:44	44.60	44.65	44.60	-0.70	1	3692
12:55:37	44.60	44.65	44.60	-0.70	1	3691
12:55:37	44.65	44.70	44.65	-0.65	6	3690
12:55:36	44.65	44.70	44.65	-0.65	9	3684
12:55:36	44.65	44.70	44.65	-0.65	2	3675
12:55:35	44.65	44.70	44.65	-0.65	8	3673
12:55:21	44.65	44.70	44.70	-0.60	1	3665
12:54:58	44.65	44.70	44.70	-0.60	3	3664
12:54:55	44.70	44.75	44.70	-0.60	16	3661
12:54:55	44.70	44.75	44.70	-0.60	6	3645
12:54:55	44.70	44.75	44.70	-0.60	4	3639
12:54:54	44.70	44.75	44.70	-0.60	3	3635
12:54:23	44.70	44.75	44.70	-0.60	2	3632
12:54:15	44.70	44.75	44.70	-0.60	2	3630
12:53:58	44.70	44.75	44.75	-0.55	1	3628
12:53:55	44.75	44.80	44.75	-0.55	2	3627
12:53:37	44.70	44.75	44.75	-0.55	4	3625
12:53:31	44.70	44.75	44.70	-0.60	3	3621
12:53:21	44.70	44.75	44.75	-0.55	1	3618
12:53:15	44.75	44.80	44.75	-0.55	2	3617
12:52:52	44.70	44.75	44.80	-0.50	1	3615
12:52:52	44.70	44.75	44.75	-0.55	1	3614
12:52:39	44.70	44.80	44.80	-0.50	1	3613
12:52:28	44.80	44.85	44.80	-0.50	1	3612
12:52:25	44.70	44.80	44.80	-0.50	1	3611
12:52:23	44.75	44.80	44.70	-0.60	1	3610
12:52:23	44.75	44.80	44.75	-0.55	29	3609
12:52:16	44.75	44.80	44.80	-0.50	2	3580
12:51:50	44.80	44.85	44.80	-0.50	24	3578
12:51:35	44.80	44.85	44.80	-0.50	1	3554
12:51:12	44.85	44.90	44.85	-0.45	1	3553
12:51:11	44.80	44.90	44.80	-0.50	3	3552
12:51:07	44.80	44.85	44.85	-0.45	1	3549
12:50:49	44.80	44.90	44.80	-0.50	2	3548
12:50:45	44.85	44.90	44.85	-0.45	4	3546
12:50:34	44.90	44.95	44.90	-0.40	1	3542
12:50:29	44.85	44.95	44.85	-0.45	1	3541
12:50:20	44.85	44.95	44.85	-0.45	1	3540
12:50:19	44.85	44.90	44.90	-0.40	1	3539
12:50:16	44.90	44.95	44.90	-0.40	1	3538
12:50:10	44.85	44.95	44.85	-0.45	2	3537
12:50:03	44.85	44.95	44.85	-0.45	3	3535
12:49:58	44.85	44.90	44.90	-0.40	1	3532
12:49:49	44.85	44.90	44.90	-0.40	1	3531
12:49:47	44.85	44.90	44.90	-0.40	1	3530
12:49:24	44.90	44.95	44.90	-0.40	3	3529
12:49:24	44.90	44.95	44.90	-0.40	3	3526
12:47:25	44.90	44.95	44.95	-0.35	1	3523
12:47:10	44.85	44.90	44.90	-0.40	1	3522
12:46:34	44.90	44.95	44.85	-0.45	1	3521
12:46:34	44.90	44.95	44.90	-0.40	1	3520
12:46:12	44.90	44.95	44.90	-0.40	1	3519
12:45:39	44.85	44.90	44.90	-0.40	1	3518
12:45:13	44.85	44.90	44.85	-0.45	1	3517
12:44:58	44.85	44.90	44.85	-0.45	1	3516
12:44:57	44.85	44.90	44.85	-0.45	1	3515
12:43:48	44.85	44.90	44.85	-0.45	5	3514
12:43:47	44.85	44.90	44.85	-0.45	1	3509
12:43:47	44.85	44.90	44.85	-0.45	1	3508
12:43:31	44.85	44.90	44.85	-0.45	2	3507
12:43:15	44.85	44.95	44.85	-0.45	4	3505
12:43:03	44.90	44.95	44.90	-0.40	7	3501
12:43:02	44.90	44.95	44.95	-0.35	1	3494
12:42:08	44.95	45.00	44.95	-0.35	1	3493
12:42:01	44.95	45.00	44.95	-0.35	1	3492
12:41:32	44.90	44.95	44.95	-0.35	1	3491
12:41:18	44.90	44.95	44.95	-0.35	1	3490
12:41:11	44.90	44.95	44.90	-0.40	2	3489
12:40:52	44.85	44.90	44.90	-0.40	1	3487
12:40:45	44.90	44.95	44.90	-0.40	3	3486
12:39:35	44.95	45.00	44.95	-0.35	1	3483
12:39:26	44.90	45.00	45.00	-0.30	2	3482
12:39:00	44.95	45.00	44.95	-0.35	1	3480
12:39:00	44.90	44.95	44.95	-0.35	4	3479
12:38:12	44.90	44.95	44.95	-0.35	2	3475
12:38:04	44.90	44.95	44.95	-0.35	1	3473
12:37:16	44.85	44.90	44.85	-0.45	2	3472
12:37:12	44.90	44.95	44.90	-0.40	1	3470
12:36:32	44.90	44.95	44.95	-0.35	2	3469
12:36:14	44.85	44.90	44.90	-0.40	1	3467
12:36:02	44.85	44.90	44.85	-0.45	1	3466
12:35:57	44.80	44.85	44.85	-0.45	3	3465
12:35:57	44.80	44.85	44.85	-0.45	2	3462
12:35:36	44.85	44.90	44.85	-0.45	1	3460
12:35:23	44.85	44.90	44.85	-0.45	1	3459
12:35:14	44.85	44.90	44.85	-0.45	1	3458
12:34:39	44.80	44.90	44.80	-0.50	10	3457
12:34:29	44.85	44.90	44.80	-0.50	6	3447
12:34:29	44.85	44.90	44.85	-0.45	5	3441
12:34:18	44.85	44.90	44.90	-0.40	1	3436
12:33:57	44.85	44.90	44.85	-0.45	1	3435
12:32:55	44.85	44.95	44.85	-0.45	4	3434
12:31:34	44.85	44.95	44.85	-0.45	3	3430
12:31:33	44.85	44.90	44.90	-0.40	1	3427
12:30:47	44.90	44.95	44.90	-0.40	1	3426
12:30:46	44.90	44.95	44.90	-0.40	1	3425
12:30:40	44.90	44.95	44.90	-0.40	1	3424
12:30:40	44.90	44.95	44.90	-0.40	1	3423
12:29:13	44.85	44.90	44.90	-0.40	1	3422
12:29:02	44.85	44.90	44.85	-0.45	4	3421
12:29:02	44.85	44.90	44.90	-0.40	1	3417
12:28:18	44.90	44.95	44.90	-0.40	1	3416
12:28:06	44.90	44.95	44.90	-0.40	1	3415
12:27:53	44.90	44.95	44.90	-0.40	1	3414
12:27:46	44.90	44.95	44.90	-0.40	1	3413
12:27:26	44.90	44.95	44.90	-0.40	1	3412
12:26:51	44.90	44.95	44.90	-0.40	1	3411
12:26:43	44.80	44.90	44.90	-0.40	1	3410
12:26:19	44.90	44.95	44.90	-0.40	1	3409
12:26:11	44.90	44.95	44.90	-0.40	2	3408
12:25:54	44.90	44.95	44.80	-0.50	2	3406
12:25:54	44.90	44.95	44.85	-0.45	11	3404
12:25:54	44.90	44.95	44.90	-0.40	7	3393
12:25:48	44.90	44.95	44.90	-0.40	1	3386
12:25:48	44.90	44.95	44.90	-0.40	2	3385
12:25:24	44.90	44.95	44.90	-0.40	1	3383
12:25:12	44.90	44.95	44.90	-0.40	1	3382
12:24:29	44.95	45.00	44.95	-0.35	1	3381
12:24:12	44.90	44.95	44.95	-0.35	2	3380
12:24:02	44.90	44.95	44.90	-0.40	1	3378
12:22:58	44.90	44.95	44.95	-0.35	1	3377
12:22:54	44.90	44.95	44.95	-0.35	1	3376
12:22:41	44.95	45.00	44.95	-0.35	1	3375
12:22:22	44.95	45.05	44.95	-0.35	1	3374
12:22:12	44.90	44.95	44.95	-0.35	1	3373
12:21:52	44.85	44.90	44.90	-0.40	1	3372
12:21:44	44.90	44.95	44.90	-0.40	1	3371
12:21:24	44.85	44.90	44.90	-0.40	1	3370
12:21:13	44.85	44.90	44.90	-0.40	1	3369
12:21:04	44.85	44.90	44.90	-0.40	3	3368
12:21:01	44.85	44.90	44.85	-0.45	1	3365
12:20:59	44.85	44.90	44.85	-0.45	1	3364
12:20:52	44.85	44.90	44.85	-0.45	2	3363
12:20:47	44.85	44.90	44.90	-0.40	1	3361
12:20:45	44.90	44.95	44.85	-0.45	7	3360
12:20:45	44.90	44.95	44.90	-0.40	3	3353
12:20:45	44.90	44.95	44.90	-0.40	4	3350
12:20:45	44.90	44.95	44.90	-0.40	4	3346
12:20:45	44.90	44.95	44.90	-0.40	1	3342
12:20:43	44.90	44.95	44.90	-0.40	2	3341
12:20:41	44.90	44.95	44.90	-0.40	1	3339
12:20:20	44.90	44.95	44.90	-0.40	1	3338
12:20:15	44.90	44.95	44.90	-0.40	1	3337
12:20:15	44.90	44.95	44.95	-0.35	4	3336
12:20:06	44.90	44.95	44.90	-0.40	3	3332
12:19:45	44.95	45.05	44.95	-0.35	7	3329
12:19:45	44.95	45.05	44.95	-0.35	11	3322
12:19:45	45.00	45.10	45.00	-0.30	72	3311
12:19:43	45.00	45.10	45.00	-0.30	1	3239
12:19:18	45.00	45.10	45.00	-0.30	5	3238
12:19:17	45.05	45.15	45.05	-0.25	8	3233
12:19:17	45.05	45.15	45.05	-0.25	5	3225
12:19:05	45.05	45.10	45.10	-0.20	1	3220
12:18:56	45.05	45.10	45.10	-0.20	1	3219
12:18:53	45.05	45.10	45.05	-0.25	1	3218
12:18:50	45.05	45.10	45.10	-0.20	2	3217
12:18:42	45.05	45.10	45.10	-0.20	1	3215
12:18:17	45.05	45.10	45.05	-0.25	4	3214
12:18:06	45.10	45.15	45.10	-0.20	4	3210
12:18:03	45.10	45.15	45.10	-0.20	1	3206
12:17:56	45.10	45.15	45.10	-0.20	4	3205
12:17:46	45.10	45.15	45.10	-0.20	1	3201
12:16:57	45.10	45.15	45.10	-0.20	1	3200
12:16:55	45.10	45.15	45.10	-0.20	1	3199
12:16:48	45.10	45.15	45.10	-0.20	1	3198
12:16:27	45.15	45.20	45.15	-0.15	4	3197
12:16:27	45.15	45.20	45.15	-0.15	2	3193
12:16:09	45.15	45.20	45.15	-0.15	5	3191
12:15:48	45.15	45.20	45.20	-0.10	1	3186
12:15:35	45.15	45.20	45.15	-0.15	1	3185
12:15:07	45.15	45.20	45.15	-0.15	2	3184
12:14:57	45.15	45.20	45.15	-0.15	1	3182
12:14:49	45.15	45.20	45.15	-0.15	4	3181
12:14:40	45.15	45.20	45.15	-0.15	3	3177
12:14:28	45.20	45.25	45.20	-0.10	4	3174
12:14:28	45.20	45.25	45.20	-0.10	9	3170
12:14:19	45.20	45.25	45.20	-0.10	1	3161
12:14:15	45.20	45.25	45.20	-0.10	1	3160
12:14:03	45.20	45.30	45.20	-0.10	3	3159
12:14:00	45.25	45.30	45.25	-0.05	1	3156
12:13:56	45.25	45.30	45.25	-0.05	2	3155
12:13:53	45.25	45.30	45.25	-0.05	1	3153
12:13:45	45.25	45.30	45.25	-0.05	1	3152
12:13:45	45.20	45.25	45.25	-0.05	3	3151
12:13:42	45.20	45.25	45.20	-0.10	1	3148
12:13:42	45.20	45.25	45.20	-0.10	1	3147
12:13:42	45.20	45.25	45.20	-0.10	2	3146
12:13:36	45.20	45.25	45.25	-0.05	1	3144
12:13:02	45.25	45.30	45.25	-0.05	2	3143
12:13:02	45.25	45.30	45.25	-0.05	13	3141
12:12:30	45.25	45.30	45.30	0	1	3128
12:12:11	45.30	45.35	45.30	0	22	3127
12:11:01	45.30	45.35	45.30	0	2	3105
12:09:41	45.30	45.35	45.35	+0.05	1	3103
12:09:35	45.30	45.35	45.30	0	1	3102
12:09:07	45.30	45.35	45.30	0	10	3101
12:09:02	45.30	45.35	45.30	0	10	3091
12:07:55	45.35	45.40	45.35	+0.05	2	3081
12:05:49	45.30	45.35	45.35	+0.05	3	3079
12:05:41	45.30	45.35	45.30	0	2	3076
12:05:20	45.30	45.35	45.30	0	1	3074
12:04:37	45.30	45.35	45.35	+0.05	1	3073
12:04:19	45.30	45.35	45.35	+0.05	2	3072
12:04:01	45.35	45.40	45.35	+0.05	22	3070
12:04:01	45.35	45.40	45.35	+0.05	2	3048
12:02:12	45.35	45.40	45.40	+0.10	1	3046
12:02:04	45.40	45.45	45.40	+0.10	4	3045
12:00:07	45.35	45.40	45.40	+0.10	4	3041
11:59:25	45.35	45.40	45.35	+0.05	3	3037
11:58:52	45.40	45.45	45.40	+0.10	3	3034
11:58:46	45.40	45.45	45.40	+0.10	1	3031
11:58:31	45.40	45.45	45.45	+0.15	1	3030
11:57:10	45.35	45.50	45.50	+0.20	3	3029
11:55:57	45.35	45.40	45.45	+0.15	3	3026
11:55:57	45.35	45.40	45.40	+0.10	1	3023
11:54:55	45.35	45.40	45.35	+0.05	2	3022
11:54:31	45.30	45.35	45.35	+0.05	2	3020
11:54:28	45.30	45.35	45.35	+0.05	1	3018
11:54:02	45.30	45.35	45.35	+0.05	2	3017
11:53:57	45.30	45.35	45.35	+0.05	1	3015
11:53:21	45.30	45.35	45.35	+0.05	1	3014
11:52:59	45.30	45.35	45.35	+0.05	1	3013
11:52:06	45.30	45.35	45.35	+0.05	1	3012
11:50:21	45.35	45.40	45.40	+0.10	1	3011
11:49:38	45.35	45.45	45.35	+0.05	11	3010
11:49:37	45.40	45.45	45.40	+0.10	2	2999
11:48:23	45.35	45.45	45.45	+0.15	1	2997
11:48:16	45.40	45.45	45.40	+0.10	2	2996
11:48:04	45.40	45.45	45.40	+0.10	1	2994
11:47:40	45.40	45.45	45.40	+0.10	5	2993
11:47:22	45.40	45.45	45.40	+0.10	1	2988
11:47:13	45.40	45.45	45.40	+0.10	1	2987
11:46:09	45.45	45.50	45.45	+0.15	2	2986
11:45:35	45.45	45.50	45.50	+0.20	1	2984
11:45:02	45.40	45.45	45.45	+0.15	1	2983
11:44:52	45.40	45.45	45.45	+0.15	1	2982
11:44:45	45.40	45.45	45.40	+0.10	1	2981
11:43:34	45.40	45.45	45.40	+0.10	1	2980
11:43:32	45.40	45.45	45.40	+0.10	2	2979
11:43:13	45.40	45.45	45.40	+0.10	1	2977
11:41:07	45.40	45.50	45.40	+0.10	3	2976
11:40:51	45.40	45.50	45.50	+0.20	2	2973
11:40:47	45.40	45.45	45.45	+0.15	1	2971
11:40:33	45.45	45.50	45.45	+0.15	2	2970
11:40:10	45.45	45.50	45.45	+0.15	1	2968
11:40:06	45.45	45.50	45.45	+0.15	6	2967
11:39:58	45.45	45.50	45.50	+0.20	1	2961
11:39:31	45.45	45.50	45.50	+0.20	1	2960
11:37:36	45.45	45.50	45.50	+0.20	1	2959
11:37:33	45.45	45.50	45.50	+0.20	1	2958
11:37:29	45.45	45.50	45.50	+0.20	1	2957
11:36:39	45.45	45.50	45.50	+0.20	2	2956
11:36:25	45.45	45.50	45.50	+0.20	1	2954
11:35:58	45.45	45.50	45.50	+0.20	1	2953
11:35:33	45.45	45.50	45.50	+0.20	1	2952
11:35:23	45.45	45.50	45.50	+0.20	1	2951
11:34:52	45.45	45.50	45.45	+0.15	1	2950
11:34:42	45.40	45.45	45.45	+0.15	3	2949
11:34:29	45.40	45.45	45.40	+0.10	1	2946
11:32:20	45.40	45.45	45.40	+0.10	1	2945
11:31:51	45.35	45.40	45.40	+0.10	2	2944
11:31:39	45.30	45.35	45.35	+0.05	3	2942
11:31:19	45.30	45.35	45.35	+0.05	1	2939
11:30:39	45.30	45.35	45.35	+0.05	2	2938
11:26:28	45.35	45.40	45.35	+0.05	2	2936
11:26:18	45.30	45.35	45.35	+0.05	1	2934
11:24:49	45.25	45.30	45.30	0	1	2933
11:23:56	45.25	45.30	45.30	0	1	2932
11:23:50	45.25	45.30	45.25	-0.05	3	2931
11:23:03	45.30	45.35	45.30	0	18	2928
11:22:59	45.30	45.35	45.30	0	2	2910
11:22:38	45.30	45.35	45.30	0	4	2908
11:21:48	45.35	45.40	45.35	+0.05	2	2904
11:21:19	45.35	45.40	45.35	+0.05	1	2902
11:21:00	45.35	45.40	45.35	+0.05	1	2901
11:20:53	45.35	45.40	45.35	+0.05	1	2900
11:20:11	45.35	45.40	45.35	+0.05	1	2899
11:19:47	45.35	45.45	45.35	+0.05	1	2898
11:19:16	45.30	45.40	45.45	+0.15	4	2897
11:19:16	45.30	45.40	45.40	+0.10	1	2893
11:18:55	45.35	45.40	45.35	+0.05	2	2892
11:17:38	45.30	45.40	45.40	+0.10	2	2890
11:17:24	45.35	45.40	45.35	+0.05	2	2888
11:17:24	45.35	45.40	45.35	+0.05	5	2886
11:16:16	45.40	45.45	45.40	+0.10	1	2881
11:16:15	45.35	45.40	45.40	+0.10	1	2880
11:15:25	45.40	45.45	45.40	+0.10	2	2879
11:14:28	45.30	45.35	45.35	+0.05	3	2877
11:13:35	45.35	45.40	45.35	+0.05	4	2874
11:13:35	45.30	45.35	45.35	+0.05	1	2870
11:13:34	45.35	45.40	45.35	+0.05	1	2869
11:13:07	45.35	45.45	45.35	+0.05	14	2868
11:12:56	45.40	45.45	45.40	+0.10	2	2854
11:12:14	45.40	45.45	45.40	+0.10	1	2852
11:12:07	45.40	45.45	45.40	+0.10	1	2851
11:10:38	45.40	45.50	45.50	+0.20	1	2850
11:10:22	45.40	45.55	45.40	+0.10	1	2849
11:10:07	45.45	45.55	45.45	+0.15	2	2848
11:10:07	45.45	45.55	45.45	+0.15	3	2846
11:09:57	45.45	45.55	45.45	+0.15	1	2843
11:09:51	45.35	45.45	45.45	+0.15	1	2842
11:09:51	45.40	45.45	45.40	+0.10	1	2841
11:08:12	45.40	45.45	45.35	+0.05	4	2840
11:08:12	45.40	45.45	45.40	+0.10	1	2836
11:08:00	45.35	45.45	45.35	+0.05	1	2835
11:07:24	45.35	45.45	45.35	+0.05	1	2834
11:07:05	45.35	45.45	45.35	+0.05	2	2833
11:06:39	45.40	45.45	45.35	+0.05	2	2831
11:06:39	45.40	45.45	45.40	+0.10	2	2829
11:06:23	45.45	45.55	45.45	+0.15	1	2827
11:06:17	45.45	45.50	45.50	+0.20	1	2826
11:06:11	45.45	45.50	45.45	+0.15	1	2825
11:04:19	45.40	45.50	45.40	+0.10	4	2824
11:03:41	45.40	45.50	45.40	+0.10	2	2820
11:03:39	45.40	45.50	45.50	+0.20	1	2818
11:03:36	45.40	45.50	45.50	+0.20	2	2817
11:03:27	45.40	45.50	45.50	+0.20	2	2815
11:02:41	45.40	45.50	45.50	+0.20	2	2813
11:01:49	45.50	45.55	45.50	+0.20	14	2811
11:01:45	45.55	45.60	45.55	+0.25	2	2797
11:01:45	45.55	45.60	45.55	+0.25	4	2795
11:01:23	45.55	45.60	45.55	+0.25	1	2791
11:01:22	45.55	45.60	45.55	+0.25	1	2790
11:00:21	45.55	45.60	45.55	+0.25	1	2789
10:59:33	45.55	45.60	45.55	+0.25	1	2788
10:59:19	45.55	45.65	45.65	+0.35	1	2787
10:58:37	45.50	45.65	45.50	+0.20	1	2786
10:58:35	45.50	45.55	45.55	+0.25	1	2785
10:58:35	45.50	45.55	45.55	+0.25	1	2784
10:57:07	45.50	45.55	45.50	+0.20	1	2783
10:57:07	45.40	45.50	45.50	+0.20	1	2782
10:55:53	45.40	45.45	45.40	+0.10	5	2781
10:55:46	45.45	45.55	45.45	+0.15	2	2776
10:55:46	45.45	45.55	45.45	+0.15	1	2774
10:53:16	45.45	45.55	45.55	+0.25	1	2773
10:53:14	45.60	45.65	45.60	+0.30	3	2772
10:52:59	45.45	45.60	45.60	+0.30	1	2769
10:52:50	45.45	45.60	45.60	+0.30	1	2768
10:52:20	45.45	45.55	45.60	+0.30	1	2767
10:52:20	45.45	45.55	45.55	+0.25	1	2766
10:51:30	45.50	45.60	45.60	+0.30	2	2765
10:51:22	45.50	45.60	45.60	+0.30	1	2763
10:51:02	45.50	45.60	45.60	+0.30	1	2762
10:50:51	45.45	45.60	45.60	+0.30	1	2761
10:49:59	45.40	45.55	45.60	+0.30	1	2760
10:49:59	45.40	45.55	45.55	+0.25	1	2759
10:49:52	45.50	45.55	45.40	+0.10	1	2758
10:49:52	45.50	45.55	45.45	+0.15	2	2757
10:49:52	45.50	45.55	45.50	+0.20	3	2755
10:49:51	45.40	45.50	45.50	+0.20	2	2752
10:49:39	45.40	45.45	45.45	+0.15	2	2750
10:48:49	45.35	45.40	45.40	+0.10	2	2748
10:48:01	45.30	45.35	45.35	+0.05	1	2746
10:47:56	45.30	45.35	45.35	+0.05	1	2745
10:47:39	45.30	45.35	45.35	+0.05	1	2744
10:47:30	45.30	45.35	45.35	+0.05	1	2743
10:47:26	45.30	45.35	45.35	+0.05	1	2742
10:47:16	45.30	45.35	45.30	0	1	2741
10:47:04	45.30	45.35	45.30	0	1	2740
10:45:44	45.30	45.35	45.30	0	1	2739
10:45:33	45.30	45.35	45.30	0	2	2738
10:45:23	45.30	45.35	45.30	0	1	2736
10:45:14	45.30	45.35	45.30	0	1	2735
10:44:49	45.25	45.30	45.30	0	1	2734
10:44:20	45.30	45.35	45.25	-0.05	3	2733
10:44:20	45.30	45.35	45.30	0	1	2730
10:44:19	45.30	45.35	45.30	0	2	2729
10:44:10	45.30	45.35	45.30	0	1	2727
10:44:09	45.30	45.35	45.30	0	1	2726
10:44:07	45.30	45.35	45.30	0	4	2725
10:43:58	45.30	45.35	45.30	0	1	2721
10:43:55	45.30	45.35	45.30	0	1	2720
10:43:53	45.30	45.35	45.30	0	1	2719
10:43:47	45.30	45.35	45.30	0	1	2718
10:43:46	45.30	45.35	45.30	0	1	2717
10:43:43	45.30	45.35	45.30	0	1	2716
10:43:41	45.30	45.35	45.30	0	1	2715
10:43:37	45.30	45.35	45.30	0	1	2714
10:43:36	45.30	45.35	45.30	0	1	2713
10:43:27	45.30	45.35	45.30	0	1	2712
10:43:20	45.30	45.35	45.30	0	3	2711
10:43:20	45.30	45.35	45.30	0	3	2708
10:43:06	45.35	45.40	45.35	+0.05	2	2705
10:42:58	45.35	45.40	45.35	+0.05	4	2703
10:42:46	45.35	45.40	45.35	+0.05	1	2699
10:42:33	45.35	45.45	45.35	+0.05	6	2698
10:42:28	45.35	45.40	45.35	+0.05	5	2692
10:42:22	45.35	45.40	45.35	+0.05	1	2687
10:42:07	45.35	45.40	45.35	+0.05	1	2686
10:41:54	45.35	45.40	45.35	+0.05	1	2685
10:41:54	45.35	45.40	45.35	+0.05	1	2684
10:41:54	45.35	45.40	45.35	+0.05	7	2683
10:41:54	45.35	45.40	45.35	+0.05	8	2676
10:41:54	45.35	45.45	45.35	+0.05	1	2668
10:41:27	45.40	45.45	45.40	+0.10	2	2667
10:41:12	45.40	45.45	45.40	+0.10	3	2665
10:41:12	45.35	45.40	45.40	+0.10	2	2662
10:40:53	45.35	45.40	45.40	+0.10	1	2660
10:40:30	45.35	45.40	45.40	+0.10	1	2659
10:40:20	45.35	45.40	45.35	+0.05	1	2658
10:40:20	45.35	45.40	45.35	+0.05	1	2657
10:40:16	45.35	45.40	45.40	+0.10	1	2656
10:40:00	45.40	45.45	45.40	+0.10	12	2655
10:40:00	45.40	45.45	45.40	+0.10	1	2643
10:40:00	45.40	45.45	45.40	+0.10	1	2642
10:40:00	45.40	45.45	45.40	+0.10	1	2641
10:39:35	45.40	45.45	45.45	+0.15	1	2640
10:39:25	45.40	45.45	45.45	+0.15	1	2639
10:38:18	45.45	45.50	45.45	+0.15	2	2638
10:38:00	45.45	45.55	45.45	+0.15	4	2636
10:37:20	45.50	45.55	45.50	+0.20	4	2632
10:37:17	45.50	45.55	45.50	+0.20	2	2628
10:36:29	45.50	45.55	45.50	+0.20	1	2626
10:36:15	45.50	45.55	45.50	+0.20	1	2625
10:35:59	45.50	45.55	45.50	+0.20	1	2624
10:35:55	45.50	45.55	45.50	+0.20	1	2623
10:35:44	45.45	45.50	45.50	+0.20	2	2622
10:35:33	45.45	45.50	45.45	+0.15	1	2620
10:35:04	45.40	45.55	45.40	+0.10	1	2619
10:35:03	45.40	45.45	45.45	+0.15	1	2618
10:34:52	45.40	45.45	45.45	+0.15	1	2617
10:34:31	45.45	45.55	45.45	+0.15	7	2616
10:33:00	45.45	45.55	45.55	+0.25	1	2609
10:32:56	45.50	45.55	45.55	+0.25	1	2608
10:32:55	45.50	45.55	45.55	+0.25	1	2607
10:32:47	45.50	45.55	45.55	+0.25	1	2606
10:32:23	45.45	45.50	45.50	+0.20	1	2605
10:31:52	45.45	45.55	45.45	+0.15	1	2604
10:31:27	45.45	45.55	45.45	+0.15	2	2603
10:31:17	45.45	45.50	45.50	+0.20	4	2601
10:30:28	45.40	45.45	45.45	+0.15	2	2597
10:29:54	45.40	45.45	45.45	+0.15	1	2595
10:29:38	45.40	45.45	45.45	+0.15	1	2594
10:29:31	45.40	45.45	45.45	+0.15	1	2593
10:29:14	45.40	45.45	45.45	+0.15	1	2592
10:28:55	45.40	45.45	45.40	+0.10	1	2591
10:28:27	45.40	45.45	45.40	+0.10	2	2590
10:28:25	45.35	45.40	45.40	+0.10	3	2588
10:27:52	45.35	45.40	45.35	+0.05	2	2585
10:26:57	45.35	45.45	45.35	+0.05	5	2583
10:26:13	45.35	45.45	45.35	+0.05	11	2578
10:26:13	45.40	45.45	45.35	+0.05	15	2567
10:26:13	45.40	45.45	45.40	+0.10	5	2552
10:26:02	45.40	45.45	45.45	+0.15	1	2547
10:25:10	45.40	45.45	45.45	+0.15	1	2546
10:24:21	45.40	45.45	45.45	+0.15	1	2545
10:23:40	45.40	45.45	45.35	+0.05	1	2544
10:23:40	45.40	45.45	45.40	+0.10	1	2543
10:23:25	45.40	45.50	45.40	+0.10	2	2542
10:23:25	45.35	45.40	45.40	+0.10	1	2540
10:23:25	45.40	45.45	45.40	+0.10	1	2539
10:23:23	45.35	45.40	45.40	+0.10	1	2538
10:23:01	45.35	45.40	45.40	+0.10	1	2537
10:22:58	45.35	45.40	45.35	+0.05	1	2536
10:22:48	45.30	45.35	45.35	+0.05	1	2535
10:22:43	45.30	45.35	45.35	+0.05	1	2534
10:22:38	45.30	45.40	45.30	0	9	2533
10:22:38	45.35	45.40	45.35	+0.05	1	2524
10:22:38	45.35	45.40	45.35	+0.05	15	2523
10:22:31	45.40	45.45	45.40	+0.10	1	2508
10:22:31	45.35	45.40	45.40	+0.10	1	2507
10:22:13	45.45	45.50	45.45	+0.15	1	2506
10:22:13	45.35	45.45	45.45	+0.15	1	2505
10:22:12	45.40	45.45	45.40	+0.10	3	2504
10:22:12	45.40	45.45	45.40	+0.10	3	2501
10:22:12	45.40	45.45	45.40	+0.10	1	2498
10:22:12	45.40	45.45	45.45	+0.15	1	2497
10:21:59	45.40	45.45	45.45	+0.15	1	2496
10:21:29	45.45	45.50	45.45	+0.15	4	2495
10:21:14	45.40	45.45	45.45	+0.15	2	2491
10:21:06	45.40	45.45	45.40	+0.10	1	2489
10:20:46	45.40	45.45	45.40	+0.10	2	2488
10:20:46	45.45	45.50	45.45	+0.15	12	2486
10:20:31	45.45	45.50	45.50	+0.20	2	2474
10:20:30	45.45	45.50	45.45	+0.15	3	2472
10:20:27	45.50	45.55	45.50	+0.20	1	2469
10:20:23	45.50	45.55	45.50	+0.20	3	2468
10:20:22	45.50	45.55	45.50	+0.20	1	2465
10:20:15	45.45	45.50	45.50	+0.20	2	2464
10:19:43	45.50	45.55	45.50	+0.20	1	2462
10:19:39	45.45	45.50	45.50	+0.20	1	2461
10:19:16	45.50	45.60	45.50	+0.20	3	2460
10:19:10	45.60	45.65	45.60	+0.30	1	2457
10:19:05	45.65	45.70	45.65	+0.35	1	2456
10:19:05	45.60	45.65	45.65	+0.35	1	2455
10:19:04	45.60	45.65	45.65	+0.35	2	2454
10:18:44	45.50	45.60	45.65	+0.35	2	2452
10:18:44	45.50	45.60	45.60	+0.30	1	2450
10:18:34	45.45	45.50	45.50	+0.20	2	2449
10:18:31	45.40	45.45	45.45	+0.15	1	2447
10:18:31	45.35	45.40	45.40	+0.10	12	2446
10:18:26	45.35	45.40	45.35	+0.05	1	2434
10:18:26	45.35	45.40	45.40	+0.10	1	2433
10:18:15	45.35	45.40	45.35	+0.05	5	2432
10:17:51	45.35	45.40	45.35	+0.05	1	2427
10:17:45	45.35	45.40	45.40	+0.10	2	2426
10:17:11	45.35	45.40	45.40	+0.10	1	2424
10:17:09	45.35	45.40	45.35	+0.05	9	2423
10:17:00	45.40	45.50	45.40	+0.10	10	2414
10:17:00	45.45	45.50	45.45	+0.15	1	2404
10:16:51	45.45	45.50	45.45	+0.15	1	2403
10:16:34	45.45	45.50	45.45	+0.15	1	2402
10:16:34	45.40	45.50	45.40	+0.10	3	2401
10:16:19	45.45	45.50	45.45	+0.15	1	2398
10:16:18	45.45	45.50	45.45	+0.15	2	2397
10:16:18	45.45	45.50	45.45	+0.15	1	2395
10:16:18	45.45	45.50	45.45	+0.15	1	2394
10:16:18	45.45	45.50	45.45	+0.15	1	2393
10:16:14	45.45	45.50	45.45	+0.15	3	2392
10:16:09	45.50	45.55	45.50	+0.20	1	2389
10:16:06	45.40	45.50	45.50	+0.20	3	2388
10:16:05	45.40	45.55	45.55	+0.25	1	2385
10:16:03	45.45	45.55	45.45	+0.15	4	2384
10:16:02	45.45	45.50	45.50	+0.20	1	2380
10:15:57	45.50	45.55	45.50	+0.20	1	2379
10:15:49	45.50	45.60	45.50	+0.20	1	2378
10:15:36	45.40	45.45	45.45	+0.15	1	2377
10:15:36	45.40	45.45	45.45	+0.15	1	2376
10:15:34	45.40	45.45	45.45	+0.15	2	2375
10:15:34	45.40	45.45	45.45	+0.15	5	2373
10:15:34	45.40	45.45	45.45	+0.15	1	2368
10:15:31	45.40	45.45	45.45	+0.15	1	2367
10:15:30	45.40	45.45	45.40	+0.10	1	2366
10:15:16	45.40	45.45	45.40	+0.10	1	2365
10:15:15	45.40	45.45	45.45	+0.15	1	2364
10:15:09	45.40	45.45	45.40	+0.10	1	2363
10:15:02	45.35	45.40	45.40	+0.10	16	2362
10:14:56	45.35	45.40	45.35	+0.05	2	2346
10:14:52	45.35	45.40	45.40	+0.10	1	2344
10:14:48	45.40	45.45	45.40	+0.10	6	2343
10:14:46	45.40	45.45	45.40	+0.10	1	2337
10:14:45	45.40	45.45	45.45	+0.15	1	2336
10:14:42	45.40	45.45	45.40	+0.10	1	2335
10:14:39	45.40	45.45	45.40	+0.10	1	2334
10:14:22	45.40	45.45	45.40	+0.10	1	2333
10:14:19	45.40	45.45	45.40	+0.10	1	2332
10:14:07	45.40	45.45	45.40	+0.10	1	2331
10:14:06	45.40	45.45	45.40	+0.10	2	2330
10:14:03	45.40	45.45	45.40	+0.10	1	2328
10:13:58	45.40	45.45	45.40	+0.10	1	2327
10:13:53	45.40	45.45	45.45	+0.15	1	2326
10:13:46	45.40	45.50	45.40	+0.10	2	2325
10:13:38	45.40	45.50	45.40	+0.10	1	2323
10:13:38	45.45	45.50	45.40	+0.10	4	2322
10:13:38	45.45	45.50	45.45	+0.15	2	2318
10:13:38	45.40	45.45	45.45	+0.15	2	2316
10:13:38	45.45	45.50	45.45	+0.15	1	2314
10:13:27	45.45	45.50	45.50	+0.20	1	2313
10:13:21	45.45	45.50	45.45	+0.15	1	2312
10:13:12	45.45	45.50	45.50	+0.20	1	2311
10:13:10	45.45	45.55	45.45	+0.15	1	2310
10:13:06	45.50	45.55	45.50	+0.20	1	2309
10:13:06	45.50	45.55	45.50	+0.20	1	2308
10:13:03	45.55	45.60	45.55	+0.25	1	2307
10:12:59	45.55	45.60	45.50	+0.20	2	2306
10:12:59	45.55	45.60	45.55	+0.25	1	2304
10:12:58	45.50	45.55	45.55	+0.25	1	2303
10:12:56	45.50	45.55	45.50	+0.20	1	2302
10:12:52	45.50	45.55	45.50	+0.20	3	2301
10:12:49	45.50	45.60	45.50	+0.20	1	2298
10:12:47	45.50	45.60	45.50	+0.20	1	2297
10:12:44	45.50	45.60	45.50	+0.20	1	2296
10:12:39	45.55	45.60	45.50	+0.20	7	2295
10:12:39	45.55	45.60	45.55	+0.25	3	2288
10:12:36	45.55	45.60	45.60	+0.30	1	2285
10:12:36	45.55	45.60	45.55	+0.25	6	2284
10:12:35	45.55	45.60	45.60	+0.30	1	2278
10:12:17	45.55	45.60	45.60	+0.30	1	2277
10:12:06	45.60	45.65	45.60	+0.30	2	2276
10:12:06	45.60	45.65	45.60	+0.30	11	2274
10:12:06	45.60	45.65	45.60	+0.30	22	2263
10:12:06	45.65	45.70	45.65	+0.35	10	2241
10:12:06	45.65	45.70	45.65	+0.35	1	2231
10:12:05	45.65	45.70	45.65	+0.35	1	2230
10:12:05	45.65	45.70	45.65	+0.35	1	2229
10:12:02	45.65	45.70	45.65	+0.35	1	2228
10:11:53	45.65	45.70	45.65	+0.35	2	2227
10:11:48	45.65	45.70	45.70	+0.40	1	2225
10:11:43	45.65	45.70	45.70	+0.40	1	2224
10:11:39	45.65	45.70	45.65	+0.35	1	2223
10:11:19	45.65	45.70	45.70	+0.40	1	2222
10:11:15	45.65	45.70	45.70	+0.40	3	2221
10:10:58	45.70	45.75	45.70	+0.40	1	2218
10:10:51	45.65	45.75	45.75	+0.45	5	2217
10:10:45	45.70	45.75	45.70	+0.40	1	2212
10:10:45	45.70	45.75	45.70	+0.40	1	2211
10:10:44	45.70	45.80	45.70	+0.40	13	2210
10:10:33	45.75	45.80	45.75	+0.45	14	2197
10:10:33	45.80	45.85	45.80	+0.50	1	2183
10:10:17	45.75	45.80	45.80	+0.50	1	2182
10:10:12	45.80	45.85	45.80	+0.50	1	2181
10:10:12	45.80	45.85	45.80	+0.50	1	2180
10:10:12	45.75	45.80	45.80	+0.50	4	2179
10:09:45	45.80	45.85	45.80	+0.50	5	2175
10:09:14	45.85	45.90	45.85	+0.55	1	2170
10:09:14	45.85	45.90	45.85	+0.55	2	2169
10:08:57	45.85	45.90	45.85	+0.55	1	2167
10:08:42	45.80	45.85	45.85	+0.55	1	2166
10:08:41	45.80	45.85	45.80	+0.50	1	2165
10:08:36	45.75	45.80	45.80	+0.50	6	2164
10:08:34	45.75	45.80	45.80	+0.50	1	2158
10:08:30	45.75	45.80	45.80	+0.50	1	2157
10:08:17	45.75	45.80	45.80	+0.50	1	2156
10:08:15	45.75	45.80	45.75	+0.45	1	2155
10:07:51	45.75	45.80	45.80	+0.50	1	2154
10:07:39	45.80	45.85	45.80	+0.50	1	2153
10:07:39	45.80	45.85	45.80	+0.50	1	2152
10:07:32	45.80	45.85	45.80	+0.50	2	2151
10:07:32	45.80	45.85	45.80	+0.50	20	2149
10:07:23	45.85	45.90	45.85	+0.55	1	2129
10:07:23	45.85	45.90	45.85	+0.55	1	2128
10:07:23	45.85	45.90	45.85	+0.55	5	2127
10:07:23	45.85	45.90	45.85	+0.55	4	2122
10:07:23	45.85	45.90	45.85	+0.55	3	2118
10:06:43	45.90	45.95	45.90	+0.60	1	2115
10:06:33	45.90	45.95	45.90	+0.60	4	2114
10:05:59	45.90	45.95	45.90	+0.60	1	2110
10:05:57	45.90	45.95	45.90	+0.60	2	2109
10:05:54	45.90	45.95	45.90	+0.60	2	2107
10:05:40	45.90	45.95	45.90	+0.60	1	2105
10:05:36	45.90	45.95	45.90	+0.60	3	2104
10:05:24	45.90	45.95	45.90	+0.60	2	2101
10:05:06	45.90	45.95	45.90	+0.60	1	2099
10:04:59	45.85	45.90	45.90	+0.60	1	2098
10:04:46	45.90	45.95	45.90	+0.60	1	2097
10:04:28	45.85	45.90	45.90	+0.60	1	2096
10:04:24	45.85	45.90	45.90	+0.60	1	2095
10:04:21	45.85	45.90	45.90	+0.60	1	2094
10:04:06	45.90	45.95	45.90	+0.60	1	2093
10:04:04	45.90	45.95	45.90	+0.60	2	2092
10:04:03	45.90	45.95	45.90	+0.60	1	2090
10:04:00	45.90	45.95	45.90	+0.60	1	2089
10:03:46	45.90	45.95	45.90	+0.60	1	2088
10:03:44	45.90	45.95	45.90	+0.60	1	2087
10:03:38	45.85	45.90	45.90	+0.60	1	2086
10:03:33	45.90	45.95	45.90	+0.60	3	2085
10:03:08	45.95	46.00	45.95	+0.65	5	2082
10:03:00	45.95	46.00	45.95	+0.65	1	2077
10:02:44	46.00	46.05	46.00	+0.70	6	2076
10:02:44	46.00	46.05	46.00	+0.70	6	2070
10:02:31	46.00	46.05	46.00	+0.70	1	2064
10:02:31	46.00	46.05	46.00	+0.70	2	2063
10:02:31	46.00	46.05	46.00	+0.70	3	2061
10:02:31	46.05	46.15	46.05	+0.75	4	2058
10:02:26	46.10	46.15	46.10	+0.80	9	2054
10:02:06	46.10	46.15	46.10	+0.80	1	2045
10:01:57	46.05	46.10	46.10	+0.80	3	2044
10:01:54	46.05	46.10	46.10	+0.80	1	2041
10:01:51	46.05	46.10	46.10	+0.80	1	2040
10:01:50	46.05	46.10	46.10	+0.80	1	2039
10:01:04	46.00	46.10	46.10	+0.80	1	2038
10:01:01	46.00	46.10	46.10	+0.80	1	2037
10:01:00	46.05	46.10	46.05	+0.75	3	2036
10:01:00	46.00	46.05	46.05	+0.75	1	2033
10:00:56	46.00	46.05	46.05	+0.75	1	2032
10:00:50	46.00	46.05	46.05	+0.75	1	2031
10:00:40	46.00	46.05	46.10	+0.80	1	2030
10:00:40	46.00	46.05	46.05	+0.75	2	2029
10:00:23	46.05	46.10	46.05	+0.75	1	2027
10:00:22	46.05	46.10	46.05	+0.75	5	2026
10:00:21	46.05	46.10	46.05	+0.75	1	2021
10:00:20	46.05	46.10	46.05	+0.75	1	2020
10:00:18	46.05	46.10	46.05	+0.75	5	2019
10:00:04	46.05	46.10	46.05	+0.75	1	2014
10:00:02	46.10	46.15	46.10	+0.80	15	2013
10:00:02	46.10	46.15	46.10	+0.80	5	1998
09:59:56	46.10	46.15	46.10	+0.80	3	1993
09:59:37	46.10	46.15	46.15	+0.85	1	1990
09:59:18	46.10	46.15	46.15	+0.85	1	1989
09:59:14	46.10	46.15	46.15	+0.85	1	1988
09:59:09	46.15	46.20	46.15	+0.85	1	1987
09:58:53	46.15	46.20	46.15	+0.85	9	1986
09:58:38	46.15	46.20	46.20	+0.90	1	1977
09:58:31	46.15	46.20	46.20	+0.90	1	1976
09:58:09	46.15	46.20	46.20	+0.90	1	1975
09:57:26	46.15	46.20	46.20	+0.90	1	1974
09:57:07	46.15	46.20	46.20	+0.90	1	1973
09:57:00	46.20	46.25	46.20	+0.90	2	1972
09:56:58	46.20	46.25	46.20	+0.90	1	1970
09:56:34	46.20	46.30	46.20	+0.90	1	1969
09:56:33	46.20	46.25	46.25	+0.95	1	1968
09:56:22	46.15	46.20	46.20	+0.90	1	1967
09:56:18	46.20	46.25	46.20	+0.90	1	1966
09:56:10	46.20	46.25	46.20	+0.90	1	1965
09:55:45	46.15	46.20	46.20	+0.90	1	1964
09:55:39	46.15	46.20	46.20	+0.90	1	1963
09:55:38	46.15	46.20	46.20	+0.90	1	1962
09:55:20	46.20	46.25	46.20	+0.90	5	1961
09:55:20	46.20	46.30	46.20	+0.90	2	1956
09:55:16	46.25	46.30	46.25	+0.95	11	1954
09:55:08	46.25	46.30	46.25	+0.95	1	1943
09:55:06	46.30	46.35	46.30	+1.00	8	1942
09:55:06	46.30	46.35	46.30	+1.00	5	1934
09:55:04	46.30	46.35	46.30	+1.00	1	1929
09:55:01	46.30	46.35	46.30	+1.00	1	1928
09:55:01	46.30	46.35	46.30	+1.00	5	1927
09:55:01	46.30	46.35	46.30	+1.00	4	1922
09:55:01	46.30	46.35	46.30	+1.00	5	1918
09:54:58	46.30	46.35	46.30	+1.00	1	1913
09:54:54	46.30	46.35	46.30	+1.00	1	1912
09:54:49	46.30	46.40	46.30	+1.00	3	1911
09:54:49	46.35	46.40	46.35	+1.05	4	1908
09:54:49	46.35	46.40	46.35	+1.05	1	1904
09:54:43	46.35	46.40	46.35	+1.05	1	1903
09:54:33	46.35	46.40	46.35	+1.05	1	1902
09:54:29	46.30	46.35	46.35	+1.05	1	1901
09:54:24	46.30	46.35	46.35	+1.05	1	1900
09:54:23	46.35	46.40	46.35	+1.05	2	1899
09:54:19	46.30	46.35	46.35	+1.05	1	1897
09:54:16	46.35	46.40	46.35	+1.05	1	1896
09:54:14	46.30	46.35	46.35	+1.05	1	1895
09:54:13	46.30	46.35	46.35	+1.05	1	1894
09:53:58	46.30	46.35	46.35	+1.05	1	1893
09:53:55	46.35	46.40	46.35	+1.05	1	1892
09:53:51	46.35	46.40	46.35	+1.05	1	1891
09:53:50	46.35	46.40	46.35	+1.05	1	1890
09:53:49	46.30	46.40	46.30	+1.00	1	1889
09:53:39	46.35	46.40	46.35	+1.05	1	1888
09:53:39	46.35	46.40	46.35	+1.05	3	1887
09:53:35	46.35	46.40	46.35	+1.05	1	1884
09:53:34	46.35	46.40	46.35	+1.05	1	1883
09:53:27	46.30	46.35	46.35	+1.05	5	1882
09:53:27	46.30	46.35	46.35	+1.05	3	1877
09:53:27	46.30	46.35	46.35	+1.05	1	1874
09:53:21	46.30	46.35	46.35	+1.05	1	1873
09:53:16	46.30	46.35	46.30	+1.00	1	1872
09:53:14	46.30	46.35	46.35	+1.05	2	1871
09:52:36	46.30	46.35	46.30	+1.00	1	1869
09:52:32	46.30	46.35	46.30	+1.00	1	1868
09:52:24	46.30	46.35	46.30	+1.00	1	1867
09:52:19	46.30	46.35	46.35	+1.05	1	1866
09:52:05	46.30	46.35	46.30	+1.00	1	1865
09:51:54	46.25	46.30	46.30	+1.00	1	1864
09:51:54	46.25	46.30	46.30	+1.00	6	1863
09:51:50	46.25	46.30	46.30	+1.00	3	1857
09:51:48	46.25	46.30	46.30	+1.00	1	1854
09:51:47	46.25	46.30	46.30	+1.00	3	1853
09:51:38	46.25	46.30	46.30	+1.00	1	1850
09:51:34	46.25	46.30	46.30	+1.00	1	1849
09:51:34	46.25	46.30	46.30	+1.00	2	1848
09:51:24	46.30	46.35	46.30	+1.00	1	1846
09:51:22	46.30	46.35	46.30	+1.00	1	1845
09:51:20	46.30	46.35	46.30	+1.00	1	1844
09:51:16	46.30	46.35	46.30	+1.00	1	1843
09:51:14	46.30	46.35	46.30	+1.00	1	1842
09:51:08	46.25	46.30	46.30	+1.00	4	1841
09:51:00	46.25	46.30	46.30	+1.00	1	1837
09:51:00	46.25	46.30	46.30	+1.00	1	1836
09:50:57	46.25	46.30	46.30	+1.00	1	1835
09:50:56	46.25	46.30	46.30	+1.00	1	1834
09:50:51	46.25	46.30	46.30	+1.00	1	1833
09:50:48	46.25	46.30	46.30	+1.00	1	1832
09:50:45	46.30	46.35	46.30	+1.00	2	1831
09:50:42	46.30	46.35	46.30	+1.00	1	1829
09:50:41	46.25	46.30	46.30	+1.00	14	1828
09:50:41	46.20	46.25	46.25	+0.95	1	1814
09:50:40	46.25	46.30	46.25	+0.95	1	1813
09:50:37	46.25	46.30	46.20	+0.90	2	1812
09:50:37	46.25	46.30	46.25	+0.95	5	1810
09:50:30	46.20	46.25	46.25	+0.95	2	1805
09:50:15	46.10	46.20	46.20	+0.90	1	1803
09:50:10	46.15	46.20	46.15	+0.85	1	1802
09:50:01	46.05	46.10	46.10	+0.80	5	1801
09:49:59	46.05	46.10	46.05	+0.75	1	1796
09:49:58	46.05	46.10	46.10	+0.80	1	1795
09:49:55	46.05	46.10	46.05	+0.75	1	1794
09:49:53	46.05	46.10	46.05	+0.75	3	1793
09:49:51	46.05	46.10	46.10	+0.80	2	1790
09:49:36	46.10	46.15	46.10	+0.80	12	1788
09:49:30	46.15	46.20	46.15	+0.85	14	1776
09:49:28	46.20	46.25	46.20	+0.90	1	1762
09:49:23	46.15	46.20	46.20	+0.90	1	1761
09:49:17	46.20	46.25	46.20	+0.90	3	1760
09:49:12	46.15	46.20	46.20	+0.90	1	1757
09:49:12	46.15	46.20	46.20	+0.90	2	1756
09:49:10	46.15	46.20	46.20	+0.90	1	1754
09:49:06	46.20	46.25	46.20	+0.90	1	1753
09:48:49	46.15	46.25	46.30	+1.00	4	1752
09:48:49	46.15	46.25	46.25	+0.95	1	1748
09:48:49	46.15	46.20	46.20	+0.90	2	1747
09:48:20	46.15	46.20	46.20	+0.90	3	1745
09:48:14	46.15	46.20	46.15	+0.85	2	1742
09:48:14	46.15	46.20	46.15	+0.85	1	1740
09:48:08	46.15	46.20	46.15	+0.85	1	1739
09:48:05	46.15	46.20	46.20	+0.90	1	1738
09:47:59	46.15	46.25	46.15	+0.85	2	1737
09:47:53	46.15	46.25	46.15	+0.85	1	1735
09:47:51	46.15	46.25	46.15	+0.85	1	1734
09:47:42	46.25	46.30	46.25	+0.95	4	1733
09:47:41	46.25	46.30	46.25	+0.95	1	1729
09:47:34	46.20	46.25	46.25	+0.95	1	1728
09:47:28	46.20	46.25	46.25	+0.95	1	1727
09:47:28	46.20	46.25	46.25	+0.95	6	1726
09:47:28	46.15	46.20	46.20	+0.90	13	1720
09:47:27	46.15	46.20	46.20	+0.90	1	1707
09:47:13	46.10	46.15	46.15	+0.85	1	1706
09:47:12	46.15	46.20	46.15	+0.85	1	1705
09:47:00	46.20	46.25	46.20	+0.90	2	1704
09:46:57	46.20	46.25	46.20	+0.90	1	1702
09:46:57	46.20	46.25	46.20	+0.90	3	1701
09:46:38	46.25	46.30	46.25	+0.95	1	1698
09:46:38	46.25	46.30	46.25	+0.95	1	1697
09:46:27	46.25	46.30	46.25	+0.95	1	1696
09:46:19	46.20	46.25	46.25	+0.95	1	1695
09:46:14	46.20	46.30	46.30	+1.00	2	1694
09:46:07	46.25	46.30	46.30	+1.00	1	1692
09:46:07	46.25	46.35	46.25	+0.95	1	1691
09:46:03	46.20	46.30	46.30	+1.00	3	1690
09:46:02	46.20	46.25	46.25	+0.95	1	1687
09:45:52	46.20	46.30	46.20	+0.90	1	1686
09:45:51	46.25	46.30	46.20	+0.90	2	1685
09:45:51	46.25	46.30	46.25	+0.95	1	1683
09:45:51	46.20	46.25	46.25	+0.95	4	1682
09:45:48	46.20	46.25	46.20	+0.90	3	1678
09:45:42	46.15	46.20	46.20	+0.90	4	1675
09:45:41	46.15	46.20	46.15	+0.85	1	1671
09:45:33	46.15	46.20	46.15	+0.85	1	1670
09:45:33	46.15	46.20	46.20	+0.90	2	1669
09:45:31	46.15	46.20	46.20	+0.90	1	1667
09:45:23	46.20	46.25	46.20	+0.90	2	1666
09:45:22	46.20	46.25	46.20	+0.90	1	1664
09:45:16	46.20	46.25	46.20	+0.90	1	1663
09:45:02	46.20	46.30	46.20	+0.90	1	1662
09:45:01	46.20	46.30	46.30	+1.00	2	1661
09:44:57	46.25	46.30	46.25	+0.95	12	1659
09:44:52	46.25	46.30	46.30	+1.00	1	1647
09:44:51	46.25	46.30	46.30	+1.00	1	1646
09:44:47	46.25	46.30	46.30	+1.00	1	1645
09:44:44	46.25	46.30	46.35	+1.05	2	1644
09:44:44	46.25	46.30	46.30	+1.00	1	1642
09:44:41	46.25	46.30	46.30	+1.00	1	1641
09:44:39	46.25	46.35	46.25	+0.95	1	1640
09:44:38	46.30	46.35	46.30	+1.00	2	1639
09:44:33	46.30	46.35	46.35	+1.05	1	1637
09:44:33	46.30	46.35	46.35	+1.05	1	1636
09:44:26	46.30	46.40	46.30	+1.00	1	1635
09:44:26	46.35	46.40	46.35	+1.05	1	1634
09:44:22	46.30	46.35	46.35	+1.05	3	1633
09:44:22	46.30	46.35	46.35	+1.05	6	1630
09:44:22	46.25	46.30	46.30	+1.00	20	1624
09:44:22	46.25	46.30	46.30	+1.00	1	1604
09:44:21	46.25	46.30	46.30	+1.00	1	1603
09:44:20	46.25	46.30	46.25	+0.95	1	1602
09:44:18	46.25	46.30	46.25	+0.95	1	1601
09:44:18	46.25	46.30	46.25	+0.95	1	1600
09:44:14	46.25	46.30	46.25	+0.95	1	1599
09:44:12	46.25	46.30	46.25	+0.95	1	1598
09:44:11	46.25	46.30	46.25	+0.95	1	1597
09:44:03	46.15	46.25	46.25	+0.95	3	1596
09:44:00	46.25	46.30	46.25	+0.95	8	1593
09:44:00	46.20	46.25	46.25	+0.95	2	1585
09:43:56	46.25	46.30	46.25	+0.95	1	1583
09:43:56	46.25	46.30	46.25	+0.95	1	1582
09:43:51	46.25	46.30	46.25	+0.95	1	1581
09:43:45	46.20	46.25	46.25	+0.95	2	1580
09:43:45	46.20	46.25	46.25	+0.95	3	1578
09:43:45	46.15	46.20	46.20	+0.90	8	1575
09:43:44	46.05	46.15	46.15	+0.85	3	1567
09:43:43	46.05	46.10	46.10	+0.80	1	1564
09:43:40	46.05	46.15	46.15	+0.85	1	1563
09:43:36	46.15	46.20	46.15	+0.85	2	1562
09:43:35	46.15	46.20	46.20	+0.90	1	1560
09:43:24	46.05	46.15	46.15	+0.85	4	1559
09:43:22	46.05	46.15	46.15	+0.85	1	1555
09:43:06	46.05	46.20	46.05	+0.75	1	1554
09:43:03	46.05	46.20	46.05	+0.75	1	1553
09:43:03	46.05	46.10	46.10	+0.80	2	1552
09:43:02	46.00	46.10	46.10	+0.80	1	1550
09:43:01	45.95	46.10	46.10	+0.80	1	1549
09:43:00	45.90	46.00	46.00	+0.70	1	1548
09:42:57	45.95	46.00	45.95	+0.65	1	1547
09:42:55	46.00	46.10	46.00	+0.70	1	1546
09:42:50	46.00	46.10	46.00	+0.70	1	1545
09:42:42	45.90	46.00	46.00	+0.70	2	1544
09:42:42	45.80	45.90	45.90	+0.60	3	1542
09:42:42	45.80	45.85	45.85	+0.55	1	1539
09:42:37	45.85	45.90	45.85	+0.55	1	1538
09:42:36	45.80	45.85	45.85	+0.55	1	1537
09:42:28	45.90	45.95	45.90	+0.60	2	1536
09:42:27	45.90	45.95	45.90	+0.60	1	1534
09:42:27	45.80	45.90	45.90	+0.60	2	1533
09:42:27	45.80	45.90	45.80	+0.50	3	1531
09:42:19	45.80	45.90	45.80	+0.50	1	1528
09:42:09	45.80	45.85	45.85	+0.55	1	1527
09:42:08	45.80	45.90	45.80	+0.50	1	1526
09:42:07	45.85	45.90	45.85	+0.55	1	1525
09:42:06	45.85	45.90	45.85	+0.55	1	1524
09:42:00	45.85	46.00	45.85	+0.55	2	1523
09:41:56	45.90	46.00	45.90	+0.60	2	1521
09:41:56	45.95	46.00	45.95	+0.65	1	1519
09:41:35	45.85	46.00	46.00	+0.70	2	1518
09:41:35	45.80	45.90	46.00	+0.70	1	1516
09:41:35	45.80	45.90	45.95	+0.65	2	1515
09:41:35	45.80	45.90	45.90	+0.60	1	1513
09:41:35	45.80	45.90	45.90	+0.60	1	1512
09:41:35	45.90	45.95	45.90	+0.60	2	1511
09:41:33	45.80	45.95	45.80	+0.50	1	1509
09:41:30	45.80	45.95	45.95	+0.65	2	1508
09:41:25	45.80	46.00	45.80	+0.50	1	1506
09:41:25	45.80	45.85	45.90	+0.60	1	1505
09:41:25	45.80	45.85	45.85	+0.55	1	1504
09:41:24	45.80	45.85	45.80	+0.50	1	1503
09:41:24	45.80	45.85	45.85	+0.55	1	1502
09:41:24	45.80	45.85	45.80	+0.50	1	1501
09:41:22	45.85	45.90	45.85	+0.55	1	1500
09:41:20	45.85	45.95	45.85	+0.55	3	1499
09:41:19	45.90	45.95	45.90	+0.60	1	1496
09:41:12	45.85	46.00	46.00	+0.70	1	1495
09:41:10	45.85	45.95	45.95	+0.65	1	1494
09:41:04	45.85	45.95	45.95	+0.65	1	1493
09:41:04	45.90	46.00	45.90	+0.60	2	1492
09:41:04	45.90	46.00	45.90	+0.60	1	1490
09:40:50	46.00	46.05	46.00	+0.70	3	1489
09:40:38	45.90	46.00	46.00	+0.70	1	1486
09:40:32	45.90	46.00	45.90	+0.60	1	1485
09:40:22	45.90	45.95	45.95	+0.65	2	1484
09:40:19	45.85	45.90	45.90	+0.60	1	1482
09:40:14	45.90	45.95	45.90	+0.60	1	1481
09:40:14	45.90	45.95	45.90	+0.60	4	1480
09:40:11	45.95	46.00	45.95	+0.65	1	1476
09:40:05	45.95	46.00	45.95	+0.65	5	1475
09:40:05	45.95	46.00	45.95	+0.65	1	1470
09:39:56	46.00	46.10	46.00	+0.70	1	1469
09:39:54	46.00	46.10	46.00	+0.70	1	1468
09:39:52	46.00	46.10	46.00	+0.70	1	1467
09:39:49	46.00	46.10	46.00	+0.70	1	1466
09:39:48	45.90	46.00	46.00	+0.70	3	1465
09:39:47	45.95	46.00	45.95	+0.65	1	1462
09:39:35	45.90	45.95	45.95	+0.65	1	1461
09:39:35	45.95	46.00	45.95	+0.65	1	1460
09:39:26	45.90	46.05	46.05	+0.75	1	1459
09:39:23	46.00	46.10	46.00	+0.70	16	1458
09:39:20	46.05	46.10	46.05	+0.75	1	1442
09:39:17	46.05	46.10	46.05	+0.75	1	1441
09:39:16	46.05	46.10	46.05	+0.75	1	1440
09:39:08	46.05	46.15	46.00	+0.70	2	1439
09:39:08	46.05	46.15	46.05	+0.75	8	1437
09:39:05	46.05	46.10	46.10	+0.80	1	1429
09:39:05	46.10	46.15	46.10	+0.80	11	1428
09:39:05	46.15	46.20	46.15	+0.85	9	1417
09:39:02	46.20	46.25	46.20	+0.90	1	1408
09:38:57	46.15	46.25	46.25	+0.95	1	1407
09:38:54	46.20	46.25	46.20	+0.90	1	1406
09:38:54	46.20	46.30	46.30	+1.00	1	1405
09:38:49	46.15	46.25	46.25	+0.95	1	1404
09:38:47	46.20	46.30	46.20	+0.90	1	1403
09:38:46	46.20	46.30	46.30	+1.00	1	1402
09:38:43	46.10	46.25	46.30	+1.00	3	1401
09:38:43	46.10	46.25	46.25	+0.95	3	1398
09:38:39	46.10	46.15	46.15	+0.85	1	1395
09:38:39	46.20	46.25	46.15	+0.85	5	1394
09:38:39	46.20	46.25	46.20	+0.90	6	1389
09:38:38	46.20	46.25	46.25	+0.95	1	1383
09:38:37	46.20	46.25	46.25	+0.95	1	1382
09:38:36	46.25	46.30	46.25	+0.95	1	1381
09:38:34	46.25	46.30	46.25	+0.95	1	1380
09:38:31	46.25	46.30	46.25	+0.95	1	1379
09:38:30	46.20	46.25	46.25	+0.95	1	1378
09:38:30	46.20	46.25	46.25	+0.95	2	1377
09:38:29	46.25	46.30	46.25	+0.95	4	1375
09:38:28	46.25	46.30	46.30	+1.00	1	1371
09:38:26	46.25	46.30	46.30	+1.00	1	1370
09:38:26	46.25	46.30	46.30	+1.00	2	1369
09:38:24	46.25	46.30	46.30	+1.00	1	1367
09:38:22	46.30	46.35	46.30	+1.00	1	1366
09:38:20	46.30	46.35	46.30	+1.00	1	1365
09:38:20	46.30	46.35	46.35	+1.05	1	1364
09:38:20	46.30	46.35	46.30	+1.00	1	1363
09:38:15	46.30	46.35	46.30	+1.00	1	1362
09:38:15	46.30	46.35	46.30	+1.00	2	1361
09:38:11	46.25	46.35	46.40	+1.10	1	1359
09:38:11	46.25	46.35	46.35	+1.05	1	1358
09:38:08	46.30	46.35	46.30	+1.00	1	1357
09:38:05	46.20	46.30	46.30	+1.00	1	1356
09:38:04	46.20	46.25	46.25	+0.95	1	1355
09:38:01	46.15	46.25	46.25	+0.95	1	1354
09:37:59	46.15	46.30	46.15	+0.85	1	1353
09:37:59	46.25	46.30	46.25	+0.95	3	1352
09:37:58	46.15	46.25	46.25	+0.95	1	1349
09:37:57	46.20	46.35	46.20	+0.90	4	1348
09:37:57	46.20	46.25	46.25	+0.95	2	1344
09:37:57	46.25	46.35	46.25	+0.95	5	1342
09:37:56	46.25	46.30	46.30	+1.00	1	1337
09:37:53	46.30	46.35	46.30	+1.00	2	1336
09:37:52	46.25	46.30	46.30	+1.00	2	1334
09:37:52	46.25	46.30	46.30	+1.00	10	1332
09:37:51	46.25	46.30	46.30	+1.00	1	1322
09:37:48	46.20	46.30	46.30	+1.00	1	1321
09:37:48	46.20	46.25	46.25	+0.95	1	1320
09:37:46	46.20	46.25	46.25	+0.95	3	1319
09:37:44	46.25	46.30	46.25	+0.95	1	1316
09:37:39	46.25	46.30	46.20	+0.90	1	1315
09:37:39	46.25	46.30	46.25	+0.95	1	1314
09:37:38	46.25	46.30	46.30	+1.00	1	1313
09:37:38	46.20	46.25	46.25	+0.95	8	1312
09:37:38	46.15	46.20	46.20	+0.90	12	1304
09:37:37	46.10	46.15	46.20	+0.90	2	1292
09:37:37	46.10	46.15	46.15	+0.85	8	1290
09:37:35	46.10	46.15	46.15	+0.85	1	1282
09:37:33	46.05	46.10	46.10	+0.80	6	1281
09:37:33	46.05	46.10	46.05	+0.75	1	1275
09:37:28	46.05	46.10	46.05	+0.75	1	1274
09:37:23	46.00	46.10	46.00	+0.70	1	1273
09:37:23	45.95	46.00	46.00	+0.70	2	1272
09:37:09	45.95	46.00	46.00	+0.70	1	1270
09:37:08	46.00	46.10	46.00	+0.70	2	1269
09:37:07	46.00	46.05	46.05	+0.75	1	1267
09:36:54	45.95	46.05	46.05	+0.75	8	1266
09:36:54	45.90	46.00	46.05	+0.75	5	1258
09:36:54	45.90	46.00	46.00	+0.70	5	1253
09:36:51	45.85	45.90	45.90	+0.60	4	1248
09:36:51	45.90	46.00	45.90	+0.60	2	1244
09:36:51	45.90	46.00	45.90	+0.60	1	1242
09:36:50	45.85	46.00	46.00	+0.70	2	1241
09:36:50	45.80	45.90	45.90	+0.60	2	1239
09:36:21	45.90	46.05	45.90	+0.60	1	1237
09:36:21	45.95	46.05	45.95	+0.65	1	1236
09:36:18	45.90	46.00	46.00	+0.70	2	1235
09:36:14	45.90	46.00	46.00	+0.70	1	1233
09:36:11	45.85	46.00	46.00	+0.70	3	1232
09:36:08	45.75	45.95	46.00	+0.70	2	1229
09:36:08	45.75	45.95	45.95	+0.65	1	1227
09:36:04	45.70	45.85	45.85	+0.55	2	1226
09:36:03	45.70	45.80	45.80	+0.50	3	1224
09:35:59	45.75	45.85	45.75	+0.45	6	1221
09:35:58	45.80	45.90	45.80	+0.50	3	1215
09:35:58	45.85	45.95	45.85	+0.55	1	1212
09:35:50	45.85	45.95	45.85	+0.55	3	1211
09:35:50	45.90	46.00	45.90	+0.60	2	1208
09:35:37	45.90	46.00	46.00	+0.70	1	1206
09:35:33	45.90	46.00	46.00	+0.70	1	1205
09:35:33	45.95	46.00	45.95	+0.65	1	1204
09:35:30	45.90	46.00	46.00	+0.70	1	1203
09:35:29	45.95	46.00	45.95	+0.65	3	1202
09:35:28	45.95	46.05	46.05	+0.75	1	1199
09:35:24	45.90	46.05	46.05	+0.75	1	1198
09:35:24	45.90	46.00	46.00	+0.70	1	1197
09:35:23	45.90	46.00	46.00	+0.70	1	1196
09:35:20	46.00	46.05	46.00	+0.70	2	1195
09:35:20	45.90	46.00	46.00	+0.70	3	1193
09:35:18	45.95	46.05	45.95	+0.65	3	1190
09:35:18	46.00	46.05	46.00	+0.70	1	1187
09:35:12	46.00	46.05	46.00	+0.70	1	1186
09:35:06	45.90	46.00	46.00	+0.70	7	1185
09:35:05	45.90	45.95	45.95	+0.65	1	1178
09:35:05	45.95	46.00	45.95	+0.65	5	1177
09:35:01	45.90	45.95	45.95	+0.65	3	1172
09:35:00	45.90	45.95	45.95	+0.65	1	1169
09:34:44	45.90	45.95	45.95	+0.65	3	1168
09:34:35	45.85	45.90	45.90	+0.60	1	1165
09:34:24	45.85	45.90	45.85	+0.55	1	1164
09:34:22	45.80	45.90	45.90	+0.60	2	1163
09:34:10	45.80	45.85	45.85	+0.55	1	1161
09:34:07	45.80	45.85	45.85	+0.55	1	1160
09:33:59	45.75	45.80	45.80	+0.50	4	1159
09:33:49	45.70	45.80	45.80	+0.50	1	1155
09:33:38	45.70	45.75	45.75	+0.45	1	1154
09:33:29	45.65	45.70	45.70	+0.40	2	1153
09:33:28	45.65	45.70	45.70	+0.40	1	1151
09:33:22	45.65	45.70	45.70	+0.40	1	1150
09:33:20	45.70	45.75	45.70	+0.40	3	1149
09:33:05	45.65	45.75	45.65	+0.35	1	1146
09:32:49	45.70	45.75	45.70	+0.40	4	1145
09:32:49	45.75	45.80	45.75	+0.45	3	1141
09:32:25	45.80	45.90	45.80	+0.50	1	1138
09:32:25	45.85	45.90	45.85	+0.55	2	1137
09:32:25	45.85	45.90	45.85	+0.55	2	1135
09:32:05	45.85	45.90	45.90	+0.60	1	1133
09:32:01	45.85	45.90	45.90	+0.60	1	1132
09:31:55	45.90	45.95	45.90	+0.60	3	1131
09:31:55	45.90	45.95	45.90	+0.60	1	1128
09:31:51	45.90	45.95	45.90	+0.60	1	1127
09:31:41	45.85	45.90	45.90	+0.60	1	1126
09:31:38	45.90	45.95	45.90	+0.60	2	1125
09:31:38	45.90	45.95	45.90	+0.60	3	1123
09:31:26	45.85	45.95	45.95	+0.65	1	1120
09:31:23	45.90	45.95	45.90	+0.60	2	1119
09:31:21	45.90	45.95	45.90	+0.60	1	1117
09:31:13	45.85	45.90	45.90	+0.60	1	1116
09:31:10	45.85	45.90	45.90	+0.60	1	1115
09:31:01	45.80	45.90	45.90	+0.60	2	1114
09:31:01	45.75	45.85	45.85	+0.55	4	1112
09:31:01	45.75	45.80	45.80	+0.50	1	1108
09:31:01	45.70	45.80	45.80	+0.50	1	1107
09:31:01	45.75	45.80	45.75	+0.45	2	1106
09:31:00	45.75	45.80	45.80	+0.50	1	1104
09:30:58	45.70	45.80	45.80	+0.50	1	1103
09:30:58	45.75	45.80	45.75	+0.45	2	1102
09:30:55	45.70	45.75	45.75	+0.45	1	1100
09:30:55	45.65	45.75	45.75	+0.45	1	1099
09:30:50	45.65	45.75	45.75	+0.45	1	1098
09:30:27	45.65	45.75	45.75	+0.45	2	1097
09:30:15	45.70	45.75	45.70	+0.40	3	1095
09:30:04	45.65	45.75	45.75	+0.45	1	1092
09:30:01	45.70	45.75	45.70	+0.40	1	1091
09:29:54	45.70	45.80	45.70	+0.40	1	1090
09:29:53	45.60	45.70	45.70	+0.40	2	1089
09:29:52	45.60	45.70	45.70	+0.40	1	1087
09:29:42	45.65	45.75	45.75	+0.45	1	1086
09:29:42	45.65	45.75	45.65	+0.35	1	1085
09:29:41	45.65	45.75	45.75	+0.45	1	1084
09:29:40	45.65	45.75	45.75	+0.45	2	1083
09:29:39	45.70	45.75	45.70	+0.40	1	1081
09:29:37	45.70	45.80	45.70	+0.40	3	1080
09:29:29	45.70	45.75	45.75	+0.45	1	1077
09:29:26	45.70	45.75	45.75	+0.45	1	1076
09:29:24	45.75	45.80	45.75	+0.45	1	1075
09:29:24	45.70	45.80	45.80	+0.50	1	1074
09:29:21	45.80	45.85	45.80	+0.50	9	1073
09:29:21	45.70	45.80	45.80	+0.50	1	1064
09:29:20	45.70	45.80	45.80	+0.50	1	1063
09:29:18	45.75	45.80	45.75	+0.45	4	1062
09:29:18	45.75	45.80	45.75	+0.45	1	1058
09:29:18	45.75	45.80	45.75	+0.45	1	1057
09:29:16	45.70	45.80	45.85	+0.55	1	1056
09:29:16	45.70	45.80	45.80	+0.50	3	1055
09:29:15	45.75	45.80	45.75	+0.45	1	1052
09:29:13	45.70	45.80	45.80	+0.50	1	1051
09:29:12	45.70	45.80	45.80	+0.50	1	1050
09:29:12	45.75	45.80	45.75	+0.45	3	1049
09:29:09	45.80	45.85	45.80	+0.50	1	1046
09:29:08	45.80	45.85	45.80	+0.50	1	1045
09:29:00	45.80	45.85	45.80	+0.50	2	1044
09:28:59	45.80	45.85	45.85	+0.55	1	1042
09:28:59	45.80	45.85	45.80	+0.50	1	1041
09:28:56	45.75	45.85	45.85	+0.55	1	1040
09:28:53	45.75	45.85	45.85	+0.55	2	1039
09:28:50	45.75	45.85	45.85	+0.55	1	1037
09:28:49	45.75	45.80	45.85	+0.55	1	1036
09:28:49	45.75	45.80	45.80	+0.50	1	1035
09:28:48	45.80	45.85	45.80	+0.50	10	1034
09:28:48	45.85	45.95	45.85	+0.55	2	1024
09:28:37	45.80	45.90	45.95	+0.65	1	1022
09:28:37	45.80	45.90	45.90	+0.60	1	1021
09:28:37	45.80	45.85	45.90	+0.60	1	1020
09:28:37	45.80	45.85	45.85	+0.55	1	1019
09:28:34	45.85	45.90	45.85	+0.55	1	1018
09:28:33	45.80	45.85	45.85	+0.55	1	1017
09:28:30	45.80	45.90	45.90	+0.60	2	1016
09:28:27	45.80	45.90	45.90	+0.60	1	1014
09:28:27	45.85	45.90	45.85	+0.55	3	1013
09:28:25	45.85	45.95	45.95	+0.65	1	1010
09:28:22	45.90	45.95	45.90	+0.60	2	1009
09:28:22	45.90	45.95	45.95	+0.65	1	1007
09:28:21	45.95	46.00	45.95	+0.65	1	1006
09:28:21	45.90	45.95	45.95	+0.65	1	1005
09:28:17	45.95	46.00	45.95	+0.65	1	1004
09:28:17	45.95	46.00	46.00	+0.70	1	1003
09:28:17	45.95	46.00	45.95	+0.65	1	1002
09:28:17	45.85	45.95	45.95	+0.65	1	1001
09:28:16	46.00	46.05	46.00	+0.70	5	1000
09:28:16	45.85	45.95	46.05	+0.75	1	995
09:28:16	45.85	45.95	46.00	+0.70	6	994
09:28:16	45.85	45.95	45.95	+0.65	3	988
09:28:16	45.90	45.95	45.90	+0.60	1	985
09:28:15	45.90	46.00	45.90	+0.60	3	984
09:28:14	45.90	46.00	46.00	+0.70	1	981
09:28:12	45.90	46.00	46.00	+0.70	2	980
09:28:12	45.90	46.00	46.00	+0.70	1	978
09:28:12	45.90	46.00	46.00	+0.70	1	977
09:28:11	45.90	45.95	45.95	+0.65	1	976
09:28:11	45.95	46.00	45.95	+0.65	5	975
09:28:11	46.00	46.10	46.00	+0.70	2	970
09:28:08	46.00	46.05	46.10	+0.80	1	968
09:28:08	46.00	46.05	46.05	+0.75	1	967
09:28:05	46.00	46.05	46.00	+0.70	1	966
09:28:04	46.00	46.10	46.00	+0.70	3	965
09:28:04	45.95	46.10	46.10	+0.80	1	962
09:28:04	45.95	46.00	46.00	+0.70	2	961
09:28:04	45.95	46.00	46.00	+0.70	2	959
09:28:01	46.00	46.10	46.00	+0.70	1	957
09:28:00	46.00	46.15	46.00	+0.70	1	956
09:28:00	46.00	46.10	46.10	+0.80	1	955
09:27:59	46.00	46.10	46.10	+0.80	1	954
09:27:58	45.95	46.10	46.10	+0.80	1	953
09:27:58	45.95	46.05	46.05	+0.75	2	952
09:27:58	46.00	46.15	46.00	+0.70	9	950
09:27:58	46.00	46.05	46.15	+0.85	1	941
09:27:58	46.00	46.05	46.05	+0.75	3	940
09:27:56	46.05	46.15	46.05	+0.75	2	937
09:27:55	46.05	46.15	46.15	+0.85	1	935
09:27:54	46.10	46.15	46.10	+0.80	1	934
09:27:54	46.05	46.15	46.15	+0.85	1	933
09:27:53	46.05	46.15	46.15	+0.85	1	932
09:27:53	46.05	46.15	46.15	+0.85	1	931
09:27:53	46.05	46.15	46.15	+0.85	1	930
09:27:52	46.05	46.15	46.15	+0.85	1	929
09:27:51	46.05	46.15	46.15	+0.85	2	928
09:27:50	46.10	46.20	46.10	+0.80	10	926
09:27:49	46.15	46.20	46.15	+0.85	1	916
09:27:49	46.10	46.20	46.20	+0.90	1	915
09:27:48	46.10	46.15	46.15	+0.85	2	914
09:27:48	46.15	46.20	46.15	+0.85	3	912
09:27:48	46.15	46.20	46.20	+0.90	1	909
09:27:46	46.10	46.20	46.20	+0.90	1	908
09:27:46	46.20	46.25	46.20	+0.90	1	907
09:27:46	46.10	46.25	46.25	+0.95	1	906
09:27:46	46.10	46.15	46.15	+0.85	1	905
09:27:46	46.10	46.15	46.10	+0.80	1	904
09:27:46	46.15	46.20	46.15	+0.85	1	903
09:27:45	46.20	46.25	46.20	+0.90	1	902
09:27:45	46.20	46.30	46.20	+0.90	9	901
09:27:45	46.20	46.25	46.25	+0.95	1	892
09:27:44	46.20	46.30	46.20	+0.90	1	891
09:27:43	46.20	46.30	46.30	+1.00	1	890
09:27:42	46.25	46.30	46.25	+0.95	1	889
09:27:41	46.20	46.25	46.25	+0.95	1	888
09:27:40	46.20	46.25	46.25	+0.95	1	887
09:27:40	46.15	46.20	46.20	+0.90	2	886
09:27:40	46.15	46.20	46.20	+0.90	10	884
09:27:40	46.15	46.20	46.20	+0.90	1	874
09:27:40	46.15	46.20	46.15	+0.85	4	873
09:27:40	46.15	46.20	46.15	+0.85	1	869
09:27:40	46.15	46.20	46.15	+0.85	1	868
09:27:40	46.15	46.20	46.20	+0.90	1	867
09:27:39	46.15	46.20	46.20	+0.90	1	866
09:27:39	46.15	46.20	46.20	+0.90	1	865
09:27:36	46.15	46.20	46.20	+0.90	1	864
09:27:36	46.10	46.15	46.15	+0.85	1	863
09:27:35	46.10	46.15	46.15	+0.85	2	862
09:27:34	46.10	46.15	46.15	+0.85	1	860
09:27:33	46.10	46.15	46.15	+0.85	1	859
09:27:32	46.10	46.15	46.15	+0.85	1	858
09:27:31	46.05	46.10	46.10	+0.80	6	857
09:27:29	46.00	46.05	46.05	+0.75	1	851
09:27:29	46.00	46.05	46.05	+0.75	1	850
09:27:29	46.00	46.05	46.00	+0.70	1	849
09:27:29	46.00	46.05	46.05	+0.75	1	848
09:27:28	46.00	46.05	46.05	+0.75	1	847
09:27:28	46.00	46.05	46.00	+0.70	1	846
09:27:27	45.95	46.00	46.00	+0.70	1	845
09:27:27	45.95	46.00	46.00	+0.70	4	844
09:27:26	45.95	46.00	46.00	+0.70	3	840
09:27:26	45.95	46.00	46.00	+0.70	1	837
09:27:26	45.95	46.00	46.00	+0.70	2	836
09:27:25	45.95	46.00	46.00	+0.70	1	834
09:27:24	45.95	46.00	46.00	+0.70	1	833
09:27:22	45.95	46.00	46.00	+0.70	1	832
09:27:22	45.95	46.00	46.00	+0.70	2	831
09:27:20	45.90	46.00	46.00	+0.70	1	829
09:27:19	45.90	46.00	45.90	+0.60	1	828
09:27:19	45.90	46.00	46.00	+0.70	1	827
09:27:19	45.90	45.95	45.95	+0.65	1	826
09:27:18	45.90	45.95	45.95	+0.65	1	825
09:27:18	45.90	45.95	45.95	+0.65	1	824
09:27:17	45.90	45.95	45.95	+0.65	1	823
09:27:15	45.95	46.00	45.95	+0.65	1	822
09:27:15	45.85	45.90	45.95	+0.65	2	821
09:27:15	45.85	45.90	45.90	+0.60	1	819
09:27:13	45.85	45.90	45.90	+0.60	1	818
09:27:12	45.95	46.00	45.95	+0.65	2	817
09:27:12	45.85	45.90	45.95	+0.65	1	815
09:27:12	45.85	45.90	45.90	+0.60	1	814
09:27:11	45.90	45.95	45.90	+0.60	1	813
09:27:11	45.90	45.95	45.90	+0.60	2	812
09:27:10	45.90	45.95	45.95	+0.65	1	810
09:27:10	45.85	45.95	45.95	+0.65	1	809
09:27:10	45.90	45.95	45.90	+0.60	5	808
09:27:05	45.85	45.90	45.90	+0.60	1	803
09:27:05	45.85	45.90	45.90	+0.60	1	802
09:27:03	45.80	45.90	45.90	+0.60	1	801
09:27:03	45.80	45.90	45.90	+0.60	5	800
09:27:03	45.80	45.90	45.90	+0.60	1	795
09:27:03	45.80	45.90	45.90	+0.60	1	794
09:27:02	45.75	45.90	45.90	+0.60	3	793
09:27:00	45.80	45.90	45.90	+0.60	1	790
09:26:59	45.75	45.90	45.90	+0.60	2	789
09:26:59	45.70	45.90	45.90	+0.60	2	787
09:26:58	45.70	45.90	45.90	+0.60	1	785
09:26:57	45.70	45.90	45.90	+0.60	1	784
09:26:56	45.70	45.90	45.90	+0.60	1	783
09:26:55	45.70	45.90	45.90	+0.60	1	782
09:26:52	45.75	45.90	45.90	+0.60	1	781
09:26:52	45.65	45.80	45.90	+0.60	4	780
09:26:52	45.65	45.80	45.85	+0.55	3	776
09:26:52	45.65	45.80	45.80	+0.50	1	773
09:26:51	45.65	45.85	45.85	+0.55	2	772
09:26:50	45.80	45.90	45.80	+0.50	1	770
09:26:50	45.85	45.90	45.85	+0.55	1	769
09:26:50	45.85	45.90	45.85	+0.55	2	768
09:26:49	45.85	45.90	45.90	+0.60	1	766
09:26:47	45.85	45.90	45.90	+0.60	3	765
09:26:46	45.85	45.90	45.90	+0.60	1	762
09:26:45	45.85	45.90	45.90	+0.60	1	761
09:26:42	45.85	45.90	45.90	+0.60	1	760
09:26:39	45.85	45.90	45.85	+0.55	1	759
09:26:39	45.80	45.85	45.85	+0.55	10	758
09:26:39	45.75	45.80	45.80	+0.50	10	748
09:26:39	45.75	45.80	45.80	+0.50	10	738
09:26:36	45.75	45.80	45.75	+0.45	2	728
09:26:35	45.70	45.75	45.75	+0.45	3	726
09:26:33	45.65	45.70	45.70	+0.40	4	723
09:26:02	45.45	45.60	45.60	+0.30	1	719
09:25:58	45.45	45.50	45.50	+0.20	2	718
09:25:58	45.40	45.45	45.45	+0.15	1	716
09:25:58	45.35	45.40	45.40	+0.10	3	715
09:25:51	45.30	45.35	45.35	+0.05	1	712
09:25:32	45.25	45.40	45.40	+0.10	1	711
09:25:22	45.25	45.40	45.25	-0.05	4	710
09:25:18	45.25	45.35	45.35	+0.05	1	706
09:25:15	45.35	45.45	45.35	+0.05	1	705
09:25:11	45.40	45.45	45.40	+0.10	1	704
09:24:56	45.35	45.45	45.45	+0.15	1	703
09:24:50	45.25	45.35	45.35	+0.05	1	702
09:24:50	45.25	45.30	45.30	0	2	701
09:24:46	45.25	45.30	45.25	-0.05	1	699
09:24:45	45.20	45.25	45.25	-0.05	4	698
09:23:46	45.25	45.35	45.25	-0.05	4	694
09:23:43	45.30	45.35	45.30	0	1	690
09:23:32	45.30	45.35	45.30	0	2	689
09:23:26	45.30	45.40	45.30	0	1	687
09:23:26	45.35	45.45	45.35	+0.05	7	686
09:23:26	45.40	45.45	45.40	+0.10	1	679
09:23:13	45.40	45.50	45.40	+0.10	1	678
09:23:07	45.35	45.40	45.40	+0.10	1	677
09:23:06	45.35	45.40	45.40	+0.10	1	676
09:22:58	45.40	45.45	45.40	+0.10	4	675
09:22:37	45.40	45.45	45.40	+0.10	1	671
09:22:35	45.40	45.45	45.45	+0.15	1	670
09:22:32	45.40	45.50	45.50	+0.20	1	669
09:22:31	45.45	45.50	45.45	+0.15	1	668
09:22:31	45.45	45.50	45.45	+0.15	2	667
09:22:21	45.50	45.55	45.50	+0.20	6	665
09:22:09	45.50	45.55	45.55	+0.25	1	659
09:22:09	45.50	45.55	45.50	+0.20	1	658
09:22:08	45.55	45.60	45.55	+0.25	1	657
09:21:52	45.55	45.60	45.55	+0.25	6	656
09:21:52	45.60	45.65	45.60	+0.30	1	650
09:21:52	45.60	45.65	45.60	+0.30	2	649
09:21:49	45.65	45.70	45.65	+0.35	3	647
09:21:38	45.70	45.75	45.70	+0.40	1	644
09:21:36	45.75	45.80	45.75	+0.45	2	643
09:21:31	45.75	45.80	45.80	+0.50	1	641
09:21:30	45.75	45.80	45.80	+0.50	1	640
09:21:29	45.75	45.80	45.80	+0.50	1	639
09:21:28	45.75	45.80	45.80	+0.50	1	638
09:21:24	45.75	45.80	45.80	+0.50	3	637
09:21:18	45.75	45.80	45.80	+0.50	1	634
09:21:13	45.75	45.80	45.80	+0.50	1	633
09:21:10	45.75	45.80	45.75	+0.45	1	632
09:21:08	45.75	45.80	45.85	+0.55	1	631
09:21:08	45.75	45.80	45.80	+0.50	1	630
09:21:06	45.80	45.85	45.80	+0.50	9	629
09:21:02	45.80	45.85	45.85	+0.55	1	620
09:20:59	45.80	45.85	45.80	+0.50	1	619
09:20:46	45.75	45.80	45.80	+0.50	2	618
09:20:45	45.75	45.80	45.80	+0.50	2	616
09:20:45	45.75	45.80	45.80	+0.50	1	614
09:20:41	45.75	45.80	45.80	+0.50	1	613
09:20:35	45.75	45.80	45.80	+0.50	1	612
09:20:35	45.75	45.80	45.80	+0.50	3	611
09:20:30	45.70	45.80	45.80	+0.50	1	608
09:20:23	45.70	45.75	45.75	+0.45	5	607
09:20:23	45.65	45.70	45.70	+0.40	5	602
09:20:23	45.65	45.70	45.70	+0.40	2	597
09:20:21	45.60	45.65	45.65	+0.35	2	595
09:20:17	45.60	45.65	45.65	+0.35	1	593
09:20:12	45.60	45.65	45.60	+0.30	1	592
09:20:12	45.60	45.65	45.60	+0.30	1	591
09:19:58	45.50	45.60	45.60	+0.30	3	590
09:19:29	45.50	45.55	45.50	+0.20	1	587
09:19:23	45.50	45.55	45.50	+0.20	1	586
09:19:10	45.55	45.60	45.55	+0.25	1	585
09:19:10	45.55	45.60	45.55	+0.25	1	584
09:19:07	45.55	45.60	45.60	+0.30	2	583
09:18:12	45.55	45.60	45.60	+0.30	1	581
09:18:05	45.55	45.60	45.60	+0.30	1	580
09:18:05	45.60	45.65	45.60	+0.30	4	579
09:18:05	45.65	45.70	45.65	+0.35	4	575
09:17:59	45.65	45.70	45.70	+0.40	1	571
09:17:56	45.65	45.70	45.70	+0.40	1	570
09:17:50	45.65	45.70	45.70	+0.40	1	569
09:17:37	45.65	45.70	45.65	+0.35	1	568
09:17:34	45.60	45.65	45.65	+0.35	1	567
09:17:34	45.65	45.70	45.65	+0.35	1	566
09:17:32	45.65	45.70	45.65	+0.35	1	565
09:17:31	45.65	45.70	45.70	+0.40	1	564
09:17:28	45.65	45.70	45.65	+0.35	1	563
09:17:20	45.65	45.70	45.65	+0.35	1	562
09:17:19	45.65	45.70	45.65	+0.35	1	561
09:17:15	45.65	45.70	45.70	+0.40	1	560
09:17:12	45.65	45.70	45.65	+0.35	1	559
09:17:11	45.60	45.65	45.65	+0.35	6	558
09:16:57	45.55	45.65	45.55	+0.25	2	552
09:16:54	45.50	45.65	45.65	+0.35	1	550
09:16:52	45.60	45.65	45.50	+0.20	1	549
09:16:52	45.60	45.65	45.55	+0.25	1	548
09:16:52	45.60	45.65	45.60	+0.30	1	547
09:16:50	45.65	45.70	45.65	+0.35	1	546
09:16:50	45.65	45.70	45.70	+0.40	3	545
09:16:48	45.65	45.70	45.70	+0.40	1	542
09:16:45	45.65	45.70	45.65	+0.35	3	541
09:16:41	45.65	45.70	45.65	+0.35	1	538
09:16:36	45.60	45.65	45.65	+0.35	5	537
09:16:35	45.60	45.65	45.65	+0.35	1	532
09:16:29	45.50	45.60	45.60	+0.30	16	531
09:16:28	45.50	45.55	45.55	+0.25	5	515
09:16:26	45.45	45.50	45.50	+0.20	4	510
09:16:26	45.45	45.50	45.50	+0.20	1	506
09:16:24	45.45	45.50	45.45	+0.15	1	505
09:16:20	45.45	45.50	45.45	+0.15	1	504
09:16:17	45.40	45.45	45.45	+0.15	1	503
09:15:35	45.30	45.40	45.30	0	1	502
09:15:31	45.30	45.35	45.35	+0.05	4	501
09:15:31	45.30	45.35	45.35	+0.05	1	497
09:15:29	45.35	45.40	45.30	0	3	496
09:15:29	45.35	45.40	45.35	+0.05	1	493
09:15:28	45.30	45.35	45.35	+0.05	1	492
09:15:23	45.30	45.35	45.30	0	1	491
09:15:21	45.30	45.35	45.35	+0.05	1	490
09:15:18	45.30	45.35	45.30	0	1	489
09:15:01	45.20	45.30	45.30	0	1	488
09:15:01	45.10	45.25	45.25	-0.05	2	487
09:15:01	45.10	45.25	45.25	-0.05	1	485
09:14:59	45.15	45.25	45.15	-0.15	1	484
09:14:58	45.15	45.20	45.20	-0.10	1	483
09:13:59	44.85	44.95	44.80	-0.50	1	482
09:13:59	44.85	44.95	44.85	-0.45	1	481
09:13:54	44.85	44.95	44.85	-0.45	1	480
09:13:40	44.85	44.95	44.85	-0.45	1	479
09:13:26	44.80	44.95	44.80	-0.50	1	478
09:13:25	44.85	44.95	44.80	-0.50	2	477
09:13:25	44.85	44.95	44.85	-0.45	1	475
09:13:21	44.75	44.80	44.80	-0.50	6	474
09:13:15	44.70	44.75	44.75	-0.55	2	468
09:13:14	44.75	44.80	44.75	-0.55	1	466
09:13:13	44.70	44.75	44.75	-0.55	1	465
09:13:13	44.70	44.75	44.75	-0.55	1	464
09:13:11	44.75	44.80	44.75	-0.55	2	463
09:11:54	44.95	45.00	44.95	-0.35	4	461
09:11:47	44.95	45.00	45.00	-0.30	1	457
09:11:36	45.00	45.05	45.00	-0.30	1	456
09:11:18	45.05	45.10	45.05	-0.25	5	455
09:10:53	45.05	45.10	45.10	-0.20	1	450
09:10:46	45.10	45.15	45.10	-0.20	1	449
09:10:40	45.10	45.20	45.20	-0.10	1	448
09:10:38	45.10	45.20	45.10	-0.20	4	447
09:09:43	45.00	45.10	45.00	-0.30	2	443
09:09:36	45.00	45.05	45.05	-0.25	1	441
09:09:34	45.00	45.05	45.05	-0.25	1	440
09:09:26	45.00	45.05	45.00	-0.30	4	439
09:09:18	44.85	45.00	45.00	-0.30	6	435
09:09:18	44.90	45.00	44.90	-0.40	1	429
09:09:05	44.85	45.00	45.00	-0.30	1	428
09:09:01	44.90	45.00	44.90	-0.40	1	427
09:09:01	44.95	45.00	44.95	-0.35	1	426
09:08:48	44.95	45.00	45.00	-0.30	1	425
09:08:35	45.00	45.05	45.00	-0.30	1	424
09:07:56	44.90	45.05	44.90	-0.40	1	423
09:07:55	44.90	45.05	44.90	-0.40	3	422
09:07:33	45.10	45.15	45.10	-0.20	3	419
09:07:33	45.10	45.15	45.10	-0.20	1	416
09:07:33	45.10	45.15	45.10	-0.20	1	415
09:07:31	45.10	45.15	45.10	-0.20	1	414
09:07:20	44.90	45.10	45.10	-0.20	2	413
09:07:20	44.85	45.05	45.05	-0.25	2	411
09:07:18	44.90	45.05	44.90	-0.40	1	409
09:07:18	44.90	45.05	44.90	-0.40	1	408
09:07:14	44.90	45.05	44.90	-0.40	1	407
09:07:13	44.90	45.05	44.90	-0.40	1	406
09:07:11	44.95	45.05	44.90	-0.40	4	405
09:07:11	44.95	45.05	44.95	-0.35	3	401
09:07:11	45.00	45.05	45.00	-0.30	2	398
09:07:10	44.95	45.00	45.00	-0.30	1	396
09:06:41	44.95	45.00	45.00	-0.30	1	395
09:06:22	45.00	45.05	45.00	-0.30	1	394
09:06:21	44.95	45.00	45.00	-0.30	1	393
09:06:16	44.95	45.00	45.00	-0.30	1	392
09:06:14	45.00	45.05	45.00	-0.30	8	391
09:06:14	45.00	45.05	45.00	-0.30	1	383
09:06:14	45.00	45.05	45.00	-0.30	11	382
09:06:14	45.00	45.05	45.00	-0.30	9	371
09:06:14	45.00	45.05	45.00	-0.30	2	362
09:06:14	45.00	45.05	45.00	-0.30	1	360
09:06:11	45.05	45.10	45.05	-0.25	1	359
09:06:11	45.00	45.10	45.10	-0.20	1	358
09:06:08	45.05	45.10	45.05	-0.25	1	357
09:06:04	45.05	45.15	45.05	-0.25	1	356
09:06:03	45.05	45.15	45.05	-0.25	1	355
09:05:31	45.25	45.30	45.25	-0.05	4	354
09:05:25	45.25	45.30	45.30	0	1	350
09:05:21	45.30	45.35	45.30	0	2	349
09:04:53	45.25	45.30	45.30	0	1	347
09:04:17	45.20	45.30	45.30	0	1	346
09:04:11	45.20	45.30	45.30	0	2	345
09:04:11	45.25	45.30	45.25	-0.05	1	343
09:04:04	45.25	45.30	45.30	0	2	342
09:03:41	45.25	45.30	45.30	0	1	340
09:03:30	45.25	45.30	45.30	0	1	339
09:03:19	45.25	45.30	45.30	0	1	338
09:03:02	45.30	45.45	45.30	0	1	337
09:02:55	45.30	45.45	45.45	+0.15	1	336
09:02:53	45.30	45.50	45.30	0	1	335
09:02:53	45.30	45.35	45.35	+0.05	1	334
09:02:47	45.40	45.50	45.50	+0.20	1	333
09:02:34	45.50	45.55	45.50	+0.20	1	332
09:02:34	45.50	45.55	45.50	+0.20	1	331
09:02:34	45.40	45.50	45.50	+0.20	1	330
09:02:33	45.40	45.50	45.50	+0.20	1	329
09:02:10	45.30	45.55	45.55	+0.25	1	328
09:02:02	45.25	45.55	45.55	+0.25	1	327
09:01:59	45.10	45.30	45.45	+0.15	1	326
09:01:59	45.10	45.30	45.40	+0.10	1	325
09:01:59	45.10	45.30	45.35	+0.05	2	324
09:01:59	45.10	45.30	45.30	0	2	322
09:01:59	45.10	45.30	45.30	0	1	320
09:01:59	45.10	45.30	45.30	0	1	319
09:01:59	45.10	45.30	45.30	0	1	318
09:01:39	45.20	45.50	45.10	-0.20	1	317
09:01:39	45.20	45.50	45.20	-0.10	1	316
09:01:34	45.15	45.30	45.30	0	1	315
09:01:34	45.10	45.25	45.25	-0.05	7	314
09:01:32	45.10	45.20	45.20	-0.10	2	307
09:01:30	45.15	45.30	45.15	-0.15	3	305
09:01:30	45.20	45.30	45.20	-0.10	4	302
09:01:22	45.15	45.25	45.25	-0.05	1	298
09:01:15	45.20	45.30	45.20	-0.10	2	297
09:01:00	45.15	45.20	45.20	-0.10	2	295
09:00:59	45.15	45.20	45.20	-0.10	5	293
09:00:58	45.15	45.20	45.15	-0.15	2	288
09:00:52	45.10	45.15	45.15	-0.15	1	286
09:00:47	45.10	45.20	45.20	-0.10	1	285
09:00:47	45.10	45.20	45.20	-0.10	1	284
09:00:47	45.05	45.10	45.10	-0.20	1	283
09:00:46	45.10	45.25	45.10	-0.20	2	282
09:00:42	45.10	45.25	45.10	-0.20	1	280
09:00:42	45.10	45.25	45.10	-0.20	1	279
09:00:41	45.10	45.20	45.20	-0.10	1	278
09:00:41	45.10	45.20	45.20	-0.10	2	277
09:00:41	45.10	45.20	45.20	-0.10	3	275
09:00:40	45.10	45.25	45.25	-0.05	2	272
09:00:40	45.10	45.20	45.20	-0.10	2	270
09:00:40	45.05	45.20	45.20	-0.10	5	268
09:00:40	45.05	45.20	45.20	-0.10	6	263
09:00:39	45.05	45.20	45.20	-0.10	5	257
09:00:38	45.05	45.15	45.15	-0.15	1	252
09:00:37	45.15	45.20	45.15	-0.15	1	251
09:00:36	45.10	45.20	45.10	-0.20	1	250
09:00:35	45.10	45.20	45.10	-0.20	3	249
09:00:30	45.15	45.20	45.15	-0.15	1	246
09:00:27	45.15	45.25	45.15	-0.15	2	245
09:00:24	45.15	45.25	45.15	-0.15	1	243
09:00:19	45.20	45.30	45.15	-0.15	1	242
09:00:19	45.20	45.30	45.20	-0.10	1	241
09:00:13	45.30	45.35	45.30	0	13	240
09:00:13	45.35	45.40	45.35	+0.05	2	227
09:00:10	45.35	45.40	45.35	+0.05	1	225
09:00:09	45.35	45.50	45.35	+0.05	1	224
09:00:05	45.40	45.55	45.40	+0.10	4	223
09:00:04	45.45	45.55	45.45	+0.15	3	219
09:00:04	45.50	45.60	45.50	+0.20	1	216
09:00:04	45.55	45.60	45.50	+0.20	1	215
09:00:04	45.55	45.60	45.55	+0.25	1	214
09:00:03	--	--	45.55	+0.25	53	213

　

其他人也逛...

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值50,000元

獵人《幻影旅團精裝版》一卡通套組代銷

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞薯條(中)即享券

POCO C85 8G/256GB(三入組)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

POCO F8 Ultra 16GB/512GB

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

NWT威技 WiFi智慧16L除濕機WDH-16EN

家樂福5075元好禮即享券(餘額型)

低軌衛星需求續放量昇達科首季...

富采切入光通訊看好Micro LED...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧住宅開工量大減鄉林賴正鎰：5...
‧藥華藥11.5億元收購加國合作夥...
‧三大法人買超台股394.36億元

加密貨幣

比特幣BTC	72345.34	395.19	0.55%
以太幣ETH	2213.84	-28.44	-1.27%
瑞波幣XRP	1.35	-0.03	-2.28%
比特幣現金BCH	443.91	-2.23	-0.50%
萊特幣LTC	54.86	-0.55	-0.99%
卡達幣ADA	0.256843	-0.01	-2.63%
波場幣TRX	0.319860	0.00	1.40%
恆星幣XLM	0.156377	-0.01	-4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。