聯光通  (4903) 通信網路業 上櫃 南訊集團

47.70 ▲+0.15 +0.32% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,613 47.65 16 47.70 7 48.80 48.80 47.60 47.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:12:0347.7047.7547.70+0.1511623
10:11:4047.7047.7547.70+0.1511622
10:11:2847.7047.7547.70+0.1511621
10:11:1147.6547.7047.70+0.1511620
10:11:0947.6547.7047.70+0.1511619
10:11:0747.6547.7047.70+0.1511618
10:11:0447.6547.7047.70+0.1511617
10:11:0347.6547.7047.70+0.1511616
10:11:0047.6547.7047.70+0.1521615
10:10:5547.6547.7047.70+0.1511613
10:10:5147.6547.7047.70+0.1511612
10:10:2547.6547.7047.65+0.1011611
10:10:1147.6047.6547.65+0.1011610
10:10:1147.6547.7047.65+0.1041609
10:09:3547.6047.7047.60+0.0511605
10:09:3247.6047.6547.70+0.1511604
10:09:3247.6047.6547.65+0.1011603
10:09:2447.6547.7047.65+0.1031602
10:09:2447.6547.7047.65+0.1031599
10:09:2447.6547.7047.70+0.1511596
10:09:1847.6547.7047.70+0.1511595
10:09:0447.6547.7047.70+0.1521594
10:08:4347.6547.7047.65+0.1031592
10:08:2147.6047.6547.65+0.1011589
10:08:1247.6547.7047.65+0.1011588
10:08:0647.6547.7047.65+0.1011587
10:07:5847.6047.6547.65+0.1021586
10:07:5347.6547.7047.65+0.1031584
10:07:4047.6547.7047.65+0.1021581
10:07:3447.6047.6547.65+0.1031579
10:07:2647.6047.6547.65+0.1011576
10:07:2147.6047.6547.65+0.1011575
10:07:1247.6047.6547.65+0.1031574
10:07:0847.6547.7547.65+0.10221571
10:07:0747.6547.7047.70+0.1521549
10:06:5747.6547.7047.70+0.1521547
10:06:5447.6547.7047.65+0.10251545
10:06:4647.7047.7547.65+0.1041520
10:06:4647.7047.7547.70+0.1541516
10:06:3647.7047.7547.70+0.1581512
10:06:3647.7047.7547.70+0.1511504
10:06:3647.7047.7547.70+0.1521503
10:06:3647.7047.7547.75+0.2011501
10:06:2547.7547.8047.75+0.2041500
10:06:0747.7047.7547.75+0.2021496
10:06:0447.7047.7547.75+0.2011494
10:06:0347.7547.8047.75+0.2021493
10:05:5947.7547.8047.75+0.2011491
10:05:5947.7547.8047.80+0.2511490
10:05:5147.7547.8047.75+0.20101489
10:05:2447.7547.8047.75+0.20101479
10:05:1647.8047.8547.80+0.25311469
10:05:1647.8047.8547.80+0.25101438
10:05:1147.8547.9047.85+0.3021428
10:05:0147.8547.9047.85+0.3011426
10:04:5147.8547.9047.85+0.3011425
10:04:1747.8547.9047.85+0.3021424
10:04:1447.8547.9047.85+0.3011422
10:03:5647.8047.8547.85+0.3011421
10:03:4647.8547.9047.85+0.3021420
10:03:4547.8547.9047.85+0.3011418
10:03:2747.8547.9047.85+0.3011417
10:03:2347.8547.9047.85+0.3021416
10:03:0947.8547.9047.85+0.30101414
10:03:0947.9047.9547.90+0.3551404
10:03:0947.9047.9547.90+0.3521399
10:03:0947.9047.9547.90+0.35251397
10:03:0547.9548.0047.95+0.4011372
10:03:0347.9047.9547.95+0.4011371
10:02:3947.9548.0047.95+0.4011370
10:02:3547.9047.9547.95+0.4011369
10:02:2847.9548.0047.95+0.4011368
10:02:2047.9548.0047.95+0.4011367
10:02:0947.9548.0047.95+0.4011366
10:01:5947.9548.0047.95+0.4051365
10:01:5947.9548.0047.95+0.40101360
10:01:4847.9548.0047.95+0.4011350
10:01:3747.9548.0047.95+0.4011349
10:01:3547.9548.0048.00+0.4511348
10:01:3047.9548.0047.95+0.4011347
10:00:2647.9548.0048.00+0.4511346
10:00:1748.0048.0548.00+0.4511345
10:00:1048.0048.1048.00+0.4561344
10:00:0148.0048.0548.05+0.5011338
09:59:4748.0048.0548.00+0.4511337
09:59:4248.0048.0548.05+0.5011336
09:59:3248.0548.1048.05+0.5011335
09:59:2048.0548.1048.05+0.5011334
09:59:1348.0548.1048.05+0.5041333
09:57:3948.0548.1048.10+0.5511329
09:57:3848.0548.1048.10+0.5511328
09:57:3048.0548.1048.10+0.5511327
09:57:2748.0548.1048.10+0.5521326
09:57:1348.0548.1048.10+0.5521324
09:56:3248.0048.1048.10+0.5521322
09:56:3248.0548.1048.05+0.5011320
09:56:2048.0048.1048.00+0.4511319
09:56:0848.0048.1048.00+0.4511318
09:55:3547.9548.0048.00+0.4511317
09:55:1047.9548.0048.00+0.4511316
09:55:0747.9548.0048.00+0.4511315
09:54:4147.9548.0048.00+0.4531314
09:54:3148.0048.1048.00+0.4541311
09:54:2848.0048.1048.00+0.4511307
09:53:5448.0048.1048.00+0.4511306
09:53:1148.0048.1048.00+0.4511305
09:53:0548.0048.1048.00+0.4511304
09:52:5447.9548.0048.00+0.4541303
09:52:3347.9548.0048.00+0.4511299
09:52:1447.9548.0047.95+0.4011298
09:52:0348.0048.1048.00+0.4511297
09:51:4247.9548.0048.00+0.4511296
09:51:2947.9548.0048.00+0.4551295
09:51:2948.0048.1048.00+0.45121290
09:50:4948.0548.1048.05+0.5011278
09:50:4548.0548.1048.05+0.5021277
09:50:4448.0048.1048.00+0.4511275
09:50:4248.0048.0548.05+0.5011274
09:50:3048.0548.1048.05+0.5021273
09:50:2348.0548.1048.10+0.5511271
09:48:5548.1048.1548.10+0.5571270
09:48:5548.1548.2048.15+0.6011263
09:48:0948.1048.1548.15+0.6011262
09:48:0548.1548.2048.15+0.6011261
09:48:0548.1548.2048.15+0.6021260
09:48:0548.1048.1548.15+0.6051258
09:47:1348.0048.1048.10+0.5551253
09:47:1348.0048.0548.05+0.5081248
09:47:1347.9548.0048.00+0.45251240
09:47:0647.9548.0048.00+0.4511215
09:47:0347.9548.0048.00+0.4511214
09:46:5847.9548.0048.00+0.4511213
09:46:2947.9548.0048.00+0.4521212
09:45:4247.9548.0047.95+0.4011210
09:45:3347.9548.0047.95+0.4021209
09:45:0547.9548.0047.95+0.4041207
09:44:5347.9548.0048.00+0.4511203
09:44:4347.9548.0048.00+0.4511202
09:44:2747.9548.0047.95+0.4051201
09:44:0447.9548.0048.00+0.4511196
09:43:2047.9048.0048.00+0.4551195
09:43:0547.9548.0047.95+0.4011190
09:42:2347.9048.0047.90+0.3531189
09:42:2247.9047.9547.95+0.4021186
09:42:2047.9047.9547.95+0.4011184
09:42:0847.9047.9547.95+0.4051183
09:41:5347.9047.9547.95+0.4011178
09:41:4447.9047.9547.95+0.4011177
09:41:2547.9548.0047.95+0.40101176
09:41:1547.9548.0048.00+0.4511166
09:40:5847.9548.0047.95+0.4011165
09:40:4947.9548.0047.95+0.4011164
09:40:2147.9047.9547.95+0.4071163
09:39:5647.9047.9547.95+0.4011156
09:39:4947.9548.0047.95+0.4021155
09:39:1947.9047.9547.95+0.4021153
09:39:1347.9047.9547.95+0.4011151
09:38:0547.9047.9547.95+0.4011150
09:37:3047.9047.9547.95+0.4011149
09:37:1847.9548.0047.95+0.4011148
09:37:1847.9548.0047.95+0.4011147
09:36:5147.9548.0047.95+0.4021146
09:36:2947.9548.0047.95+0.4011144
09:36:2347.9548.0047.95+0.4031143
09:36:1847.9548.0547.95+0.4031140
09:35:5648.0048.0548.00+0.4511137
09:35:4648.0048.0548.00+0.4511136
09:35:2848.0048.0548.05+0.5011135
09:35:2148.0048.0548.00+0.4511134
09:35:1047.9548.0048.00+0.4511133
09:34:3147.9047.9547.95+0.4021132
09:34:1047.9548.0047.95+0.4011130
09:34:1047.9548.0047.95+0.4021129
09:34:0047.9548.0047.95+0.4011127
09:34:0048.0048.0548.00+0.4521126
09:34:0048.0048.0548.00+0.45111124
09:33:5048.0548.1048.05+0.5041113
09:33:5048.0548.1048.05+0.5011109
09:33:1748.1048.1548.10+0.5511108
09:32:2448.1048.1548.10+0.5531107
09:32:1448.1048.1548.10+0.5511104
09:32:1148.1048.1548.10+0.5541103
09:31:5948.1048.1548.10+0.5521099
09:31:4948.1048.1548.10+0.5531097
09:31:4348.1048.1548.15+0.6011094
09:31:2248.0548.1048.10+0.5511093
09:29:4148.0548.2048.20+0.6531092
09:29:0348.0548.2048.20+0.6511089
09:28:5848.1548.2048.10+0.5511088
09:28:5848.1548.2048.15+0.6011087
09:28:4548.2048.2548.20+0.6511086
09:28:4548.2048.2548.20+0.6511085
09:28:4148.2048.2548.20+0.6541084
09:28:3448.2048.2548.20+0.6511080
09:28:1648.2048.2548.20+0.6511079
09:27:5148.2048.2548.20+0.6511078
09:27:4048.2048.2548.20+0.6511077
09:27:2048.2048.2548.20+0.6511076
09:27:1848.2048.2548.25+0.7011075
09:27:1148.2048.2548.20+0.6511074
09:26:4548.2048.2548.20+0.65121073
09:26:4548.2048.2548.20+0.6521061
09:26:3048.2548.3048.25+0.7021059
09:26:0848.2548.3048.25+0.7021057
09:25:1148.2548.3048.25+0.7021055
09:25:0048.2048.2548.25+0.7011053
09:25:0048.2048.2548.25+0.7011052
09:24:5248.2048.2548.25+0.7011051
09:24:3848.2048.2548.25+0.7031050
09:24:2048.1548.2048.20+0.6531047
09:24:2048.1048.2048.20+0.65151044
09:24:1848.2048.2548.20+0.6511029
09:24:1548.1048.2048.20+0.6521028
09:24:1148.1048.2048.10+0.5551026
09:24:0248.1048.2048.20+0.6511021
09:23:5748.1048.2048.20+0.6541020
09:23:3248.1048.2048.10+0.5511016
09:23:2648.0548.1048.10+0.5521015
09:23:2448.0048.1048.10+0.5521013
09:23:2448.0048.1048.10+0.5511011
09:23:2348.0048.1048.10+0.5511010
09:23:1947.9548.0048.00+0.4581009
09:23:1847.9548.0048.00+0.4541001
09:23:1847.9548.0048.00+0.451997
09:23:1848.0048.1048.00+0.451996
09:23:1848.0548.1048.05+0.501995
09:23:0647.9548.0048.00+0.455994
09:23:0647.9047.9547.95+0.404989
09:23:0647.8547.9047.90+0.353985
09:23:0447.8547.9047.85+0.301982
09:22:5347.9047.9547.90+0.353981
09:22:2347.8547.9047.90+0.351978
09:22:0547.8547.9047.85+0.301977
09:22:0247.9047.9547.90+0.351976
09:21:3947.9048.0047.85+0.302975
09:21:3947.9048.0047.90+0.351973
09:21:3247.8047.9548.00+0.454972
09:21:3247.8047.9547.95+0.401968
09:21:2647.8547.9547.85+0.302967
09:21:2647.8547.9547.85+0.301965
09:20:5347.8047.8547.85+0.301964
09:20:4747.8547.9547.85+0.301963
09:20:4447.8547.9047.85+0.301962
09:20:3547.8547.9047.85+0.301961
09:20:3047.8547.9547.80+0.258960
09:20:3047.8547.9547.85+0.302952
09:20:3047.8547.9547.85+0.302950
09:20:2647.8548.0047.85+0.302948
09:20:2647.8547.9047.90+0.351946
09:20:1447.8547.9547.85+0.306945
09:20:1047.8547.9547.95+0.402939
09:19:5347.8548.0048.00+0.451937
09:19:4947.8548.0048.00+0.453936
09:19:4747.8547.9548.00+0.451933
09:19:4747.8547.9547.95+0.401932
09:19:4747.8547.9547.95+0.401931
09:19:4647.8547.9047.90+0.351930
09:19:4647.8547.9047.85+0.301929
09:19:4647.8547.9047.85+0.301928
09:19:4647.8547.9047.85+0.304927
09:19:4647.9047.9547.90+0.3532923
09:19:4647.9548.0047.95+0.4011891
09:19:3547.9548.0048.00+0.451880
09:19:1147.9548.0048.00+0.451879
09:19:1047.9047.9547.95+0.402878
09:18:2248.0548.1048.05+0.501876
09:18:0748.0048.0548.05+0.501875
09:17:4548.0548.1548.05+0.503874
09:17:3448.0548.1048.10+0.551871
09:17:2848.1048.1548.10+0.551870
09:17:1648.1048.2048.10+0.551869
09:17:0648.1048.1548.10+0.552868
09:16:4948.1548.2048.15+0.605866
09:16:4948.2048.3048.20+0.653861
09:16:4048.2048.2548.25+0.701858
09:16:3948.2048.2548.20+0.651857
09:16:3148.2048.2548.20+0.651856
09:16:3148.2048.2548.20+0.651855
09:16:2948.2048.2548.20+0.652854
09:16:2948.2048.2548.20+0.651852
09:16:2948.2048.2548.20+0.656851
09:16:2848.2048.2548.25+0.701845
09:16:2648.2048.2548.20+0.651844
09:15:4148.1048.2548.10+0.551843
09:15:4148.2048.2548.20+0.653842
09:15:4148.1048.2048.20+0.652839
09:15:3448.1548.2048.15+0.601837
09:15:2048.1548.2548.15+0.602836
09:15:1048.1548.2548.15+0.601834
09:15:1048.1548.2048.25+0.701833
09:15:1048.1548.2048.20+0.651832
09:15:0148.1548.2548.25+0.701831
09:14:5648.1548.2048.20+0.652830
09:14:4448.1548.2548.25+0.701828
09:14:3248.2548.3548.25+0.701827
09:14:3248.2548.3548.25+0.703826
09:14:2948.3548.4048.35+0.804823
09:14:2948.2548.3548.35+0.801819
09:14:2548.2548.4048.40+0.851818
09:14:2348.2548.4048.40+0.851817
09:14:2048.2548.4048.40+0.851816
09:14:1248.4048.4548.40+0.858815
09:14:1248.2548.3548.40+0.856807
09:14:1248.2548.3548.35+0.804801
09:14:1148.3048.4048.30+0.753797
09:14:1048.3548.4548.35+0.803794
09:14:1048.3548.4548.35+0.801791
09:14:0748.3548.4548.35+0.802790
09:14:0448.3548.4048.40+0.851788
09:14:0348.3548.4048.40+0.851787
09:14:0248.3548.4048.40+0.855786
09:13:5548.3048.3548.35+0.802781
09:13:4548.2548.3048.30+0.752779
09:13:4248.2548.3048.25+0.701777
09:13:3648.1048.2548.25+0.701776
09:13:1948.1548.2548.25+0.701775
09:13:1948.1048.2048.20+0.652774
09:13:1748.1048.2048.10+0.551772
09:13:1448.0048.1048.10+0.557771
09:13:0248.0048.1048.00+0.451764
09:12:5548.0048.1048.00+0.453763
09:12:3547.8548.0047.85+0.301760
09:12:2247.9548.1047.85+0.3010759
09:12:2247.9548.1047.90+0.358749
09:12:2247.9548.1047.95+0.402741
09:12:0447.9047.9547.90+0.354739
09:12:0447.8547.9047.90+0.352735
09:12:0247.8047.8547.85+0.301733
09:11:4247.8047.8547.85+0.303732
09:11:1747.8047.8547.80+0.251729
09:11:1647.8047.8547.80+0.254728
09:11:1247.8047.8547.80+0.252724
09:10:5247.7547.8047.80+0.251722
09:10:5047.7547.8047.80+0.251721
09:10:2947.8548.0047.80+0.2513720
09:10:2947.8548.0047.85+0.302707
09:10:2847.8547.9047.90+0.351705
09:10:1147.8047.9047.80+0.251704
09:10:1047.8047.9047.80+0.251703
09:10:0247.8047.8547.85+0.301702
09:09:4647.7547.8047.80+0.251701
09:09:4647.8047.9047.80+0.254700
09:09:3547.9048.0047.90+0.354696
09:09:3548.0048.0548.00+0.456692
09:09:3548.0048.0548.00+0.453686
09:09:3547.9548.0048.00+0.451683
09:09:3447.9548.0048.00+0.451682
09:09:2348.0048.0548.00+0.452681
09:08:4447.8047.8547.90+0.351679
09:08:4447.8047.8547.85+0.301678
09:08:4247.8547.9047.85+0.301677
09:08:4247.8547.9047.85+0.304676
09:08:4247.8547.9047.85+0.301672
09:08:4147.9048.0047.90+0.3514671
09:08:4147.9548.0047.95+0.402657
09:08:3848.0048.0548.00+0.451655
09:08:3147.9548.0048.00+0.451654
09:08:2247.9548.0548.05+0.501653
09:07:5347.8547.9047.90+0.351652
09:07:5347.8547.9047.90+0.351651
09:07:5347.9048.0547.90+0.352650
09:07:3947.9048.0547.90+0.351648
09:07:2447.8047.9047.90+0.351647
09:07:2247.8547.9047.85+0.301646
09:07:1847.8548.0047.85+0.301645
09:07:1348.0548.1547.85+0.304644
09:07:1348.0548.1547.90+0.355640
09:07:1348.0548.1547.95+0.402635
09:07:1348.0548.1548.00+0.459633
09:07:1348.0548.1548.05+0.503624
09:07:1148.1548.2048.15+0.602621
09:07:1148.1548.2048.15+0.6010619
09:07:1048.1548.2048.20+0.651609
09:07:0948.1548.2048.20+0.651608
09:07:0848.1548.2048.20+0.651607
09:07:0348.1548.2048.20+0.651606
09:07:0148.1548.2048.15+0.601605
09:06:5948.1548.2048.20+0.651604
09:06:5848.1548.2048.15+0.601603
09:06:5348.1548.2048.15+0.601602
09:06:5148.1548.2048.15+0.601601
09:06:5148.0548.1048.10+0.551600
09:06:4348.0048.1548.15+0.601599
09:06:4047.9548.1048.15+0.601598
09:06:4047.9548.1048.10+0.551597
09:06:2947.9048.0048.05+0.501596
09:06:2947.9048.0048.00+0.451595
09:06:2647.9047.9547.95+0.4012594
09:06:1747.8547.9547.85+0.302582
09:06:1347.8547.9547.85+0.301580
09:05:3848.0048.0548.00+0.4541579
09:05:3848.0548.1048.05+0.5020538
09:05:3248.1048.1548.10+0.551518
09:05:2848.0548.1048.10+0.551517
09:05:2648.0548.1548.15+0.601516
09:05:2648.1048.1548.10+0.5512515
09:05:0948.1048.1548.15+0.601503
09:05:0948.2548.3548.20+0.654502
09:05:0948.2548.3548.25+0.702498
09:05:0348.1048.3048.30+0.752496
09:04:5248.3048.3548.30+0.752494
09:04:4948.1048.3048.30+0.751492
09:04:4348.1048.1548.15+0.601491
09:04:4148.1048.3048.30+0.751490
09:04:4148.1048.3048.10+0.551489
09:04:3548.1048.3048.10+0.552488
09:04:2748.1048.2548.10+0.551486
09:04:2548.1048.2548.10+0.552485
09:03:4748.4048.4548.40+0.851483
09:03:4448.4048.5048.50+0.951482
09:03:4248.4548.5048.45+0.902481
09:03:4048.4048.4548.45+0.904479
09:03:3948.4048.5048.40+0.854475
09:03:3948.4048.5048.40+0.855471
09:03:3948.4548.5548.45+0.901466
09:03:3448.4548.6048.45+0.901465
09:03:1648.4548.5548.45+0.901464
09:03:1348.4548.5548.55+1.001463
09:03:1248.5048.6048.50+0.955462
09:03:0948.5048.6048.60+1.053457
09:03:0548.6048.6548.60+1.051454
09:02:5848.5048.6548.65+1.101453
09:02:5748.5048.6048.60+1.052452
09:02:5448.6048.7048.60+1.055450
09:02:5148.7048.7548.70+1.151445
09:02:4648.7048.7548.70+1.151444
09:02:4548.6048.7048.70+1.151443
09:02:4148.5048.6048.60+1.051442
09:02:3648.5048.6048.60+1.051441
09:02:3448.5048.6048.60+1.051440
09:02:3248.6048.7048.60+1.058439
09:02:3148.6548.7548.65+1.1010431
09:02:3148.7048.8048.70+1.154421
09:02:2548.6548.7048.70+1.151417
09:02:2548.6548.7048.80+1.251416
09:02:2548.6548.7048.75+1.201415
09:02:2548.6548.7048.70+1.151414
09:02:1948.6548.8048.80+1.251413
09:02:0248.6548.8048.65+1.101412
09:02:0148.6548.8048.65+1.101411
09:02:0048.6048.6548.65+1.102410
09:01:5948.5048.6048.60+1.057408
09:01:5548.5548.6048.60+1.051401
09:01:5348.5548.6048.55+1.001400
09:01:5348.5548.6048.60+1.055399
09:01:5348.5048.5548.55+1.001394
09:01:5348.5048.5548.55+1.002393
09:01:5348.4548.5048.50+0.9512391
09:01:5348.4548.5048.50+0.953379
09:01:5348.4548.5048.50+0.9519376
09:01:5348.4548.5048.50+0.9555357
09:01:5248.4548.5048.50+0.951302
09:01:5048.4548.5048.45+0.901301
09:01:5048.4548.5048.50+0.951300
09:01:4448.4048.4548.45+0.901299
09:01:4248.4548.5048.45+0.902298
09:01:4148.4548.5048.50+0.951296
09:01:4048.4548.5048.50+0.951295
09:01:3848.4548.5048.50+0.951294
09:01:3848.4548.5048.50+0.953293
09:01:3548.4548.5048.50+0.955290
09:01:3248.5048.5548.50+0.9512285
09:01:2448.5048.5548.50+0.951273
09:01:2148.4048.5048.50+0.951272
09:01:1648.4048.5048.40+0.852271
09:01:1648.4048.5048.40+0.851269
09:01:1348.4048.5048.50+0.951268
09:01:1048.4048.4548.45+0.901267
09:01:0848.4048.4548.40+0.851266
09:01:0548.2548.4548.45+0.901265
09:01:0448.2548.3548.35+0.808264
09:01:0448.2548.3548.35+0.801256
09:01:0448.2048.3048.30+0.757255
09:01:0348.2548.3048.30+0.751248
09:01:0048.2048.4548.45+0.901247
09:01:0048.4048.4548.40+0.851246
09:00:5948.4048.4548.40+0.851245
09:00:5848.2548.4548.45+0.901244
09:00:5548.2548.4048.40+0.851243
09:00:5548.4048.5048.40+0.851242
09:00:5548.4048.5048.50+0.951241
09:00:5248.4548.6048.45+0.901240
09:00:5148.4048.5048.50+0.951239
09:00:4948.4048.5048.55+1.001238
09:00:4948.4048.5048.50+0.951237
09:00:4848.4048.5048.50+0.952236
09:00:4748.2548.4548.45+0.901234
09:00:4648.4548.5048.20+0.654233
09:00:4648.4548.5048.25+0.703229
09:00:4648.4548.5048.30+0.753226
09:00:4648.4548.5048.35+0.801223
09:00:4648.4548.5048.40+0.858222
09:00:4648.4548.5048.45+0.901214
09:00:4548.4048.5548.55+1.001213
09:00:4348.5048.5548.50+0.951212
09:00:4248.5048.5548.50+0.951211
09:00:4148.5048.6048.60+1.051210
09:00:4048.5048.6048.50+0.951209
09:00:3548.4048.5048.50+0.951208
09:00:3248.4048.6048.60+1.051207
09:00:3148.5048.6548.50+0.9521206
09:00:3148.5548.7048.55+1.003185
09:00:3148.6048.7548.55+1.0012182
09:00:3148.6048.7548.60+1.051170
09:00:2448.6048.7048.60+1.051169
09:00:2448.5048.6548.65+1.101168
09:00:2348.5048.6548.65+1.101167
09:00:1448.5048.6548.65+1.103166
09:00:1348.5048.6548.65+1.101163
09:00:1248.6048.6548.60+1.0510162
09:00:1248.6548.7048.65+1.101152
09:00:1248.7048.7548.70+1.153151
09:00:1248.7048.8048.80+1.252148
09:00:06----48.80+1.2556146
 
加密貨幣
比特幣BTC 76948.76 278.10 0.36%
以太幣ETH 2096.10 -19.44 -0.92%
瑞波幣XRP 1.35 -0.01 -0.55%
比特幣現金BCH 344.66 -10.83 -3.05%
萊特幣LTC 52.60 -0.83 -1.56%
卡達幣ADA 0.241150 0.00 -1.92%
波場幣TRX 0.364895 0.00 0.67%
恆星幣XLM 0.146843 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。