新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
亞馬遜(AMZN.US)藥房引入禮來(LLY.US)減肥口服藥 逾三千城市即日送達
熱門
德康農牧(02419.HK)3月商品豬銷售按月回升32.5% 均價降12.6%
更新報價
聯光通
(4903)
通信網路業
上櫃
南訊
集團
44.30
▼-1.00
-2.21%
2.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
4,408
44.30
66
44.35
1
45.55
46.40
44.20
45.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.30
44.35
44.30
-1.00
4
4408
13:30:00
44.30
44.35
44.30
-1.00
149
4404
13:24:58
44.25
44.30
44.30
-1.00
2
4255
13:24:56
44.25
44.30
44.30
-1.00
1
4253
13:24:51
44.25
44.30
44.25
-1.05
3
4252
13:24:46
44.25
44.30
44.25
-1.05
1
4249
13:24:42
44.25
44.30
44.30
-1.00
1
4248
13:24:41
44.25
44.30
44.25
-1.05
1
4247
13:24:36
44.30
44.35
44.30
-1.00
10
4246
13:24:35
44.30
44.35
44.30
-1.00
1
4236
13:24:22
44.30
44.35
44.30
-1.00
1
4235
13:24:11
44.30
44.35
44.30
-1.00
1
4234
13:24:00
44.30
44.35
44.30
-1.00
1
4233
13:23:45
44.30
44.35
44.30
-1.00
3
4232
13:23:43
44.30
44.35
44.30
-1.00
1
4229
13:23:42
44.30
44.35
44.30
-1.00
1
4228
13:23:30
44.25
44.30
44.30
-1.00
1
4227
13:23:17
44.25
44.30
44.30
-1.00
1
4226
13:23:14
44.25
44.30
44.30
-1.00
4
4225
13:23:09
44.25
44.30
44.25
-1.05
1
4221
13:22:56
44.25
44.30
44.30
-1.00
1
4220
13:22:47
44.25
44.30
44.25
-1.05
1
4219
13:22:39
44.25
44.35
44.25
-1.05
1
4218
13:22:28
44.25
44.30
44.30
-1.00
1
4217
13:22:21
44.25
44.30
44.25
-1.05
2
4216
13:22:10
44.25
44.30
44.30
-1.00
4
4214
13:22:09
44.25
44.30
44.25
-1.05
1
4210
13:21:57
44.25
44.30
44.25
-1.05
1
4209
13:21:57
44.25
44.30
44.30
-1.00
1
4208
13:21:46
44.25
44.30
44.30
-1.00
1
4207
13:21:38
44.30
44.35
44.30
-1.00
1
4206
13:21:32
44.25
44.35
44.25
-1.05
1
4205
13:21:14
44.25
44.30
44.25
-1.05
2
4204
13:21:09
44.30
44.35
44.25
-1.05
2
4202
13:21:09
44.30
44.35
44.30
-1.00
3
4200
13:21:08
44.30
44.35
44.30
-1.00
1
4197
13:21:04
44.30
44.35
44.30
-1.00
1
4196
13:21:04
44.30
44.35
44.30
-1.00
2
4195
13:21:02
44.30
44.35
44.30
-1.00
1
4193
13:21:01
44.30
44.35
44.30
-1.00
1
4192
13:20:46
44.30
44.35
44.30
-1.00
1
4191
13:20:46
44.30
44.35
44.30
-1.00
3
4190
13:20:45
44.30
44.35
44.35
-0.95
1
4187
13:20:27
44.30
44.35
44.30
-1.00
1
4186
13:20:26
44.30
44.35
44.30
-1.00
1
4185
13:20:26
44.30
44.35
44.30
-1.00
1
4184
13:20:16
44.30
44.35
44.30
-1.00
1
4183
13:20:08
44.30
44.35
44.30
-1.00
1
4182
13:20:03
44.30
44.35
44.35
-0.95
2
4181
13:19:57
44.30
44.35
44.35
-0.95
1
4179
13:19:54
44.30
44.35
44.30
-1.00
1
4178
13:19:53
44.30
44.35
44.30
-1.00
1
4177
13:19:47
44.30
44.35
44.30
-1.00
2
4176
13:19:38
44.30
44.35
44.30
-1.00
1
4174
13:19:35
44.30
44.35
44.30
-1.00
2
4173
13:19:31
44.30
44.35
44.35
-0.95
20
4171
13:19:26
44.30
44.35
44.30
-1.00
1
4151
13:19:21
44.30
44.35
44.30
-1.00
1
4150
13:19:07
44.30
44.35
44.35
-0.95
1
4149
13:19:06
44.30
44.35
44.35
-0.95
5
4148
13:19:06
44.30
44.35
44.30
-1.00
1
4143
13:18:58
44.30
44.35
44.30
-1.00
1
4142
13:18:57
44.30
44.35
44.30
-1.00
1
4141
13:18:36
44.30
44.35
44.35
-0.95
1
4140
13:18:35
44.30
44.35
44.30
-1.00
1
4139
13:18:32
44.30
44.35
44.35
-0.95
1
4138
13:18:29
44.30
44.35
44.35
-0.95
2
4137
13:18:10
44.30
44.35
44.35
-0.95
1
4135
13:17:57
44.30
44.35
44.35
-0.95
2
4134
13:17:38
44.30
44.35
44.30
-1.00
1
4132
13:17:36
44.30
44.35
44.30
-1.00
1
4131
13:17:35
44.30
44.35
44.30
-1.00
6
4130
13:17:33
44.30
44.35
44.30
-1.00
5
4124
13:17:31
44.30
44.35
44.30
-1.00
2
4119
13:17:26
44.30
44.35
44.30
-1.00
2
4117
13:17:23
44.30
44.35
44.30
-1.00
4
4115
13:17:22
44.30
44.35
44.30
-1.00
2
4111
13:17:15
44.30
44.35
44.30
-1.00
1
4109
13:17:00
44.30
44.35
44.30
-1.00
1
4108
13:16:22
44.30
44.35
44.30
-1.00
1
4107
13:16:04
44.30
44.35
44.30
-1.00
1
4106
13:15:43
44.30
44.35
44.30
-1.00
4
4105
13:15:35
44.30
44.35
44.30
-1.00
1
4101
13:15:13
44.30
44.35
44.30
-1.00
1
4100
13:15:03
44.30
44.35
44.30
-1.00
3
4099
13:14:38
44.30
44.35
44.30
-1.00
1
4096
13:14:19
44.30
44.35
44.30
-1.00
1
4095
13:13:59
44.25
44.30
44.30
-1.00
2
4094
13:13:44
44.25
44.30
44.30
-1.00
1
4092
13:13:44
44.25
44.30
44.30
-1.00
16
4091
13:13:26
44.25
44.30
44.30
-1.00
1
4075
13:13:26
44.25
44.30
44.30
-1.00
1
4074
13:13:19
44.25
44.30
44.30
-1.00
1
4073
13:13:17
44.25
44.30
44.30
-1.00
12
4072
13:13:10
44.25
44.30
44.30
-1.00
7
4060
13:12:57
44.25
44.30
44.30
-1.00
1
4053
13:12:41
44.25
44.30
44.30
-1.00
1
4052
13:12:20
44.30
44.35
44.30
-1.00
4
4051
13:12:05
44.35
44.40
44.35
-0.95
5
4047
13:11:43
44.35
44.40
44.35
-0.95
1
4042
13:11:41
44.35
44.40
44.35
-0.95
1
4041
13:11:10
44.35
44.40
44.35
-0.95
2
4040
13:10:53
44.30
44.35
44.35
-0.95
3
4038
13:10:26
44.25
44.35
44.35
-0.95
1
4035
13:10:26
44.25
44.30
44.30
-1.00
5
4034
13:10:26
44.25
44.30
44.30
-1.00
13
4029
13:10:21
44.25
44.30
44.25
-1.05
1
4016
13:10:20
44.25
44.30
44.30
-1.00
1
4015
13:10:15
44.25
44.30
44.30
-1.00
1
4014
13:10:06
44.25
44.30
44.30
-1.00
1
4013
13:10:00
44.25
44.30
44.30
-1.00
1
4012
13:09:53
44.25
44.30
44.25
-1.05
1
4011
13:09:52
44.25
44.30
44.30
-1.00
2
4010
13:09:39
44.20
44.25
44.25
-1.05
7
4008
13:09:27
44.20
44.25
44.20
-1.10
1
4001
13:09:25
44.20
44.25
44.25
-1.05
1
4000
13:09:21
44.20
44.25
44.20
-1.10
5
3999
13:09:20
44.20
44.25
44.25
-1.05
2
3994
13:09:20
44.20
44.25
44.20
-1.10
2
3992
13:09:14
44.25
44.30
44.25
-1.05
3
3990
13:08:48
44.25
44.30
44.25
-1.05
5
3987
13:08:36
44.25
44.30
44.25
-1.05
1
3982
13:08:33
44.25
44.30
44.25
-1.05
2
3981
13:08:23
44.25
44.30
44.25
-1.05
1
3979
13:08:11
44.25
44.30
44.25
-1.05
1
3978
13:08:08
44.25
44.30
44.25
-1.05
2
3977
13:07:53
44.25
44.30
44.25
-1.05
1
3975
13:07:49
44.25
44.30
44.25
-1.05
4
3974
13:07:46
44.25
44.30
44.25
-1.05
9
3970
13:07:36
44.20
44.25
44.25
-1.05
5
3961
13:07:34
44.25
44.30
44.25
-1.05
3
3956
13:07:18
44.25
44.30
44.25
-1.05
1
3953
13:07:05
44.20
44.25
44.25
-1.05
2
3952
13:06:59
44.20
44.25
44.25
-1.05
1
3950
13:06:58
44.25
44.30
44.25
-1.05
3
3949
13:06:57
44.25
44.30
44.25
-1.05
1
3946
13:06:40
44.25
44.30
44.25
-1.05
2
3945
13:06:40
44.25
44.30
44.25
-1.05
3
3943
13:06:40
44.25
44.30
44.30
-1.00
1
3940
13:06:39
44.25
44.30
44.25
-1.05
1
3939
13:06:28
44.25
44.30
44.25
-1.05
2
3938
13:06:18
44.25
44.30
44.25
-1.05
1
3936
13:06:13
44.25
44.30
44.25
-1.05
1
3935
13:06:11
44.25
44.30
44.25
-1.05
1
3934
13:06:05
44.25
44.30
44.25
-1.05
1
3933
13:06:00
44.25
44.30
44.25
-1.05
3
3932
13:05:57
44.25
44.30
44.30
-1.00
1
3929
13:05:50
44.25
44.30
44.25
-1.05
2
3928
13:05:50
44.25
44.30
44.25
-1.05
3
3926
13:05:38
44.25
44.30
44.25
-1.05
1
3923
13:05:28
44.25
44.30
44.30
-1.00
1
3922
13:05:27
44.25
44.30
44.30
-1.00
2
3921
13:05:23
44.25
44.30
44.30
-1.00
1
3919
13:05:10
44.25
44.30
44.30
-1.00
1
3918
13:05:09
44.25
44.30
44.30
-1.00
1
3917
13:05:06
44.25
44.30
44.30
-1.00
1
3916
13:04:53
44.25
44.30
44.30
-1.00
1
3915
13:04:51
44.25
44.30
44.30
-1.00
1
3914
13:04:47
44.25
44.30
44.30
-1.00
1
3913
13:04:44
44.25
44.30
44.30
-1.00
1
3912
13:04:35
44.30
44.35
44.30
-1.00
6
3911
13:04:30
44.30
44.35
44.30
-1.00
1
3905
13:04:24
44.30
44.35
44.35
-0.95
1
3904
13:04:05
44.30
44.35
44.30
-1.00
1
3903
13:04:05
44.30
44.35
44.30
-1.00
4
3902
13:03:45
44.30
44.35
44.30
-1.00
1
3898
13:03:42
44.30
44.35
44.30
-1.00
4
3897
13:03:33
44.30
44.35
44.30
-1.00
1
3893
13:03:32
44.30
44.35
44.35
-0.95
1
3892
13:03:22
44.30
44.35
44.30
-1.00
1
3891
13:03:00
44.35
44.40
44.30
-1.00
10
3890
13:03:00
44.35
44.40
44.35
-0.95
2
3880
13:02:51
44.35
44.40
44.35
-0.95
1
3878
13:02:49
44.35
44.40
44.35
-0.95
1
3877
13:02:49
44.30
44.35
44.35
-0.95
2
3876
13:02:47
44.30
44.35
44.35
-0.95
1
3874
13:02:43
44.30
44.35
44.35
-0.95
1
3873
13:02:39
44.30
44.35
44.35
-0.95
1
3872
13:02:19
44.30
44.35
44.35
-0.95
1
3871
13:02:18
44.30
44.35
44.35
-0.95
1
3870
13:02:03
44.30
44.40
44.30
-1.00
1
3869
13:01:52
44.35
44.40
44.35
-0.95
1
3868
13:01:52
44.30
44.35
44.35
-0.95
1
3867
13:01:48
44.30
44.35
44.35
-0.95
1
3866
13:01:43
44.35
44.40
44.35
-0.95
1
3865
13:01:41
44.35
44.40
44.35
-0.95
1
3864
13:01:39
44.30
44.40
44.40
-0.90
1
3863
13:01:37
44.35
44.40
44.35
-0.95
1
3862
13:01:33
44.35
44.40
44.35
-0.95
2
3861
13:01:28
44.30
44.40
44.40
-0.90
1
3859
13:01:27
44.35
44.40
44.35
-0.95
2
3858
13:01:16
44.30
44.35
44.35
-0.95
2
3856
13:01:14
44.30
44.35
44.35
-0.95
1
3854
13:01:04
44.30
44.35
44.35
-0.95
2
3853
13:00:58
44.35
44.40
44.35
-0.95
1
3851
13:00:58
44.35
44.40
44.35
-0.95
1
3850
13:00:57
44.35
44.40
44.40
-0.90
1
3849
13:00:55
44.35
44.40
44.35
-0.95
1
3848
13:00:55
44.35
44.40
44.35
-0.95
4
3847
13:00:48
44.30
44.40
44.40
-0.90
1
3843
13:00:47
44.30
44.35
44.35
-0.95
2
3842
13:00:46
44.30
44.40
44.40
-0.90
1
3840
13:00:36
44.40
44.45
44.40
-0.90
1
3839
13:00:31
44.35
44.45
44.35
-0.95
1
3838
13:00:27
44.35
44.45
44.35
-0.95
1
3837
13:00:18
44.40
44.45
44.30
-1.00
1
3836
13:00:18
44.40
44.45
44.40
-0.90
1
3835
13:00:05
44.30
44.35
44.35
-0.95
14
3834
13:00:05
44.30
44.35
44.35
-0.95
2
3820
13:00:05
44.35
44.45
44.35
-0.95
2
3818
12:59:56
44.30
44.35
44.35
-0.95
1
3816
12:59:52
44.30
44.35
44.35
-0.95
1
3815
12:59:38
44.35
44.45
44.35
-0.95
2
3814
12:59:36
44.35
44.45
44.35
-0.95
1
3812
12:59:14
44.35
44.50
44.35
-0.95
2
3811
12:59:00
44.35
44.50
44.50
-0.80
5
3809
12:59:00
44.20
44.25
44.25
-1.05
1
3804
12:59:00
44.45
44.50
44.25
-1.05
2
3803
12:59:00
44.45
44.50
44.30
-1.00
6
3801
12:59:00
44.45
44.50
44.35
-0.95
5
3795
12:59:00
44.45
44.50
44.40
-0.90
4
3790
12:59:00
44.45
44.50
44.45
-0.85
1
3786
12:58:52
44.45
44.50
44.45
-0.85
6
3785
12:58:33
44.50
44.55
44.50
-0.80
1
3779
12:58:22
44.50
44.55
44.50
-0.80
14
3778
12:58:19
44.50
44.55
44.50
-0.80
1
3764
12:58:16
44.50
44.55
44.50
-0.80
5
3763
12:58:09
44.50
44.55
44.50
-0.80
1
3758
12:58:01
44.50
44.55
44.50
-0.80
4
3757
12:57:43
44.50
44.60
44.50
-0.80
1
3753
12:57:41
44.50
44.55
44.55
-0.75
6
3752
12:57:12
44.50
44.55
44.55
-0.75
1
3746
12:57:04
44.50
44.55
44.50
-0.80
2
3745
12:56:59
44.55
44.60
44.50
-0.80
1
3743
12:56:59
44.55
44.60
44.55
-0.75
1
3742
12:56:57
44.50
44.55
44.55
-0.75
1
3741
12:56:41
44.55
44.60
44.55
-0.75
1
3740
12:56:41
44.50
44.55
44.55
-0.75
1
3739
12:56:34
44.50
44.60
44.50
-0.80
3
3738
12:56:30
44.50
44.55
44.50
-0.80
3
3735
12:56:28
44.50
44.55
44.55
-0.75
1
3732
12:56:27
44.50
44.55
44.55
-0.75
1
3731
12:56:19
44.50
44.60
44.60
-0.70
1
3730
12:56:15
44.50
44.60
44.50
-0.80
1
3729
12:56:15
44.55
44.60
44.55
-0.75
2
3728
12:56:13
44.55
44.60
44.55
-0.75
1
3726
12:56:13
44.55
44.60
44.55
-0.75
1
3725
12:56:10
44.60
44.65
44.60
-0.70
14
3724
12:56:10
44.60
44.65
44.60
-0.70
1
3710
12:56:10
44.60
44.65
44.60
-0.70
1
3709
12:56:10
44.60
44.65
44.60
-0.70
3
3708
12:56:05
44.60
44.65
44.60
-0.70
1
3705
12:56:05
44.60
44.65
44.60
-0.70
4
3704
12:56:04
44.60
44.65
44.60
-0.70
1
3700
12:56:04
44.60
44.65
44.60
-0.70
1
3699
12:55:59
44.60
44.65
44.60
-0.70
1
3698
12:55:56
44.60
44.65
44.60
-0.70
1
3697
12:55:52
44.60
44.65
44.60
-0.70
1
3696
12:55:52
44.60
44.65
44.60
-0.70
2
3695
12:55:46
44.60
44.65
44.60
-0.70
1
3693
12:55:44
44.60
44.65
44.60
-0.70
1
3692
12:55:37
44.60
44.65
44.60
-0.70
1
3691
12:55:37
44.65
44.70
44.65
-0.65
6
3690
12:55:36
44.65
44.70
44.65
-0.65
9
3684
12:55:36
44.65
44.70
44.65
-0.65
2
3675
12:55:35
44.65
44.70
44.65
-0.65
8
3673
12:55:21
44.65
44.70
44.70
-0.60
1
3665
12:54:58
44.65
44.70
44.70
-0.60
3
3664
12:54:55
44.70
44.75
44.70
-0.60
16
3661
12:54:55
44.70
44.75
44.70
-0.60
6
3645
12:54:55
44.70
44.75
44.70
-0.60
4
3639
12:54:54
44.70
44.75
44.70
-0.60
3
3635
12:54:23
44.70
44.75
44.70
-0.60
2
3632
12:54:15
44.70
44.75
44.70
-0.60
2
3630
12:53:58
44.70
44.75
44.75
-0.55
1
3628
12:53:55
44.75
44.80
44.75
-0.55
2
3627
12:53:37
44.70
44.75
44.75
-0.55
4
3625
12:53:31
44.70
44.75
44.70
-0.60
3
3621
12:53:21
44.70
44.75
44.75
-0.55
1
3618
12:53:15
44.75
44.80
44.75
-0.55
2
3617
12:52:52
44.70
44.75
44.80
-0.50
1
3615
12:52:52
44.70
44.75
44.75
-0.55
1
3614
12:52:39
44.70
44.80
44.80
-0.50
1
3613
12:52:28
44.80
44.85
44.80
-0.50
1
3612
12:52:25
44.70
44.80
44.80
-0.50
1
3611
12:52:23
44.75
44.80
44.70
-0.60
1
3610
12:52:23
44.75
44.80
44.75
-0.55
29
3609
12:52:16
44.75
44.80
44.80
-0.50
2
3580
12:51:50
44.80
44.85
44.80
-0.50
24
3578
12:51:35
44.80
44.85
44.80
-0.50
1
3554
12:51:12
44.85
44.90
44.85
-0.45
1
3553
12:51:11
44.80
44.90
44.80
-0.50
3
3552
12:51:07
44.80
44.85
44.85
-0.45
1
3549
12:50:49
44.80
44.90
44.80
-0.50
2
3548
12:50:45
44.85
44.90
44.85
-0.45
4
3546
12:50:34
44.90
44.95
44.90
-0.40
1
3542
12:50:29
44.85
44.95
44.85
-0.45
1
3541
12:50:20
44.85
44.95
44.85
-0.45
1
3540
12:50:19
44.85
44.90
44.90
-0.40
1
3539
12:50:16
44.90
44.95
44.90
-0.40
1
3538
12:50:10
44.85
44.95
44.85
-0.45
2
3537
12:50:03
44.85
44.95
44.85
-0.45
3
3535
12:49:58
44.85
44.90
44.90
-0.40
1
3532
12:49:49
44.85
44.90
44.90
-0.40
1
3531
12:49:47
44.85
44.90
44.90
-0.40
1
3530
12:49:24
44.90
44.95
44.90
-0.40
3
3529
12:49:24
44.90
44.95
44.90
-0.40
3
3526
12:47:25
44.90
44.95
44.95
-0.35
1
3523
12:47:10
44.85
44.90
44.90
-0.40
1
3522
12:46:34
44.90
44.95
44.85
-0.45
1
3521
12:46:34
44.90
44.95
44.90
-0.40
1
3520
12:46:12
44.90
44.95
44.90
-0.40
1
3519
12:45:39
44.85
44.90
44.90
-0.40
1
3518
12:45:13
44.85
44.90
44.85
-0.45
1
3517
12:44:58
44.85
44.90
44.85
-0.45
1
3516
12:44:57
44.85
44.90
44.85
-0.45
1
3515
12:43:48
44.85
44.90
44.85
-0.45
5
3514
12:43:47
44.85
44.90
44.85
-0.45
1
3509
12:43:47
44.85
44.90
44.85
-0.45
1
3508
12:43:31
44.85
44.90
44.85
-0.45
2
3507
12:43:15
44.85
44.95
44.85
-0.45
4
3505
12:43:03
44.90
44.95
44.90
-0.40
7
3501
12:43:02
44.90
44.95
44.95
-0.35
1
3494
12:42:08
44.95
45.00
44.95
-0.35
1
3493
12:42:01
44.95
45.00
44.95
-0.35
1
3492
12:41:32
44.90
44.95
44.95
-0.35
1
3491
12:41:18
44.90
44.95
44.95
-0.35
1
3490
12:41:11
44.90
44.95
44.90
-0.40
2
3489
12:40:52
44.85
44.90
44.90
-0.40
1
3487
12:40:45
44.90
44.95
44.90
-0.40
3
3486
12:39:35
44.95
45.00
44.95
-0.35
1
3483
12:39:26
44.90
45.00
45.00
-0.30
2
3482
12:39:00
44.95
45.00
44.95
-0.35
1
3480
12:39:00
44.90
44.95
44.95
-0.35
4
3479
12:38:12
44.90
44.95
44.95
-0.35
2
3475
12:38:04
44.90
44.95
44.95
-0.35
1
3473
12:37:16
44.85
44.90
44.85
-0.45
2
3472
12:37:12
44.90
44.95
44.90
-0.40
1
3470
12:36:32
44.90
44.95
44.95
-0.35
2
3469
12:36:14
44.85
44.90
44.90
-0.40
1
3467
12:36:02
44.85
44.90
44.85
-0.45
1
3466
12:35:57
44.80
44.85
44.85
-0.45
3
3465
12:35:57
44.80
44.85
44.85
-0.45
2
3462
12:35:36
44.85
44.90
44.85
-0.45
1
3460
12:35:23
44.85
44.90
44.85
-0.45
1
3459
12:35:14
44.85
44.90
44.85
-0.45
1
3458
12:34:39
44.80
44.90
44.80
-0.50
10
3457
12:34:29
44.85
44.90
44.80
-0.50
6
3447
12:34:29
44.85
44.90
44.85
-0.45
5
3441
12:34:18
44.85
44.90
44.90
-0.40
1
3436
12:33:57
44.85
44.90
44.85
-0.45
1
3435
12:32:55
44.85
44.95
44.85
-0.45
4
3434
12:31:34
44.85
44.95
44.85
-0.45
3
3430
12:31:33
44.85
44.90
44.90
-0.40
1
3427
12:30:47
44.90
44.95
44.90
-0.40
1
3426
12:30:46
44.90
44.95
44.90
-0.40
1
3425
12:30:40
44.90
44.95
44.90
-0.40
1
3424
12:30:40
44.90
44.95
44.90
-0.40
1
3423
12:29:13
44.85
44.90
44.90
-0.40
1
3422
12:29:02
44.85
44.90
44.85
-0.45
4
3421
12:29:02
44.85
44.90
44.90
-0.40
1
3417
12:28:18
44.90
44.95
44.90
-0.40
1
3416
12:28:06
44.90
44.95
44.90
-0.40
1
3415
12:27:53
44.90
44.95
44.90
-0.40
1
3414
12:27:46
44.90
44.95
44.90
-0.40
1
3413
12:27:26
44.90
44.95
44.90
-0.40
1
3412
12:26:51
44.90
44.95
44.90
-0.40
1
3411
12:26:43
44.80
44.90
44.90
-0.40
1
3410
12:26:19
44.90
44.95
44.90
-0.40
1
3409
12:26:11
44.90
44.95
44.90
-0.40
2
3408
12:25:54
44.90
44.95
44.80
-0.50
2
3406
12:25:54
44.90
44.95
44.85
-0.45
11
3404
12:25:54
44.90
44.95
44.90
-0.40
7
3393
12:25:48
44.90
44.95
44.90
-0.40
1
3386
12:25:48
44.90
44.95
44.90
-0.40
2
3385
12:25:24
44.90
44.95
44.90
-0.40
1
3383
12:25:12
44.90
44.95
44.90
-0.40
1
3382
12:24:29
44.95
45.00
44.95
-0.35
1
3381
12:24:12
44.90
44.95
44.95
-0.35
2
3380
12:24:02
44.90
44.95
44.90
-0.40
1
3378
12:22:58
44.90
44.95
44.95
-0.35
1
3377
12:22:54
44.90
44.95
44.95
-0.35
1
3376
12:22:41
44.95
45.00
44.95
-0.35
1
3375
12:22:22
44.95
45.05
44.95
-0.35
1
3374
12:22:12
44.90
44.95
44.95
-0.35
1
3373
12:21:52
44.85
44.90
44.90
-0.40
1
3372
12:21:44
44.90
44.95
44.90
-0.40
1
3371
12:21:24
44.85
44.90
44.90
-0.40
1
3370
12:21:13
44.85
44.90
44.90
-0.40
1
3369
12:21:04
44.85
44.90
44.90
-0.40
3
3368
12:21:01
44.85
44.90
44.85
-0.45
1
3365
12:20:59
44.85
44.90
44.85
-0.45
1
3364
12:20:52
44.85
44.90
44.85
-0.45
2
3363
12:20:47
44.85
44.90
44.90
-0.40
1
3361
12:20:45
44.90
44.95
44.85
-0.45
7
3360
12:20:45
44.90
44.95
44.90
-0.40
3
3353
12:20:45
44.90
44.95
44.90
-0.40
4
3350
12:20:45
44.90
44.95
44.90
-0.40
4
3346
12:20:45
44.90
44.95
44.90
-0.40
1
3342
12:20:43
44.90
44.95
44.90
-0.40
2
3341
12:20:41
44.90
44.95
44.90
-0.40
1
3339
12:20:20
44.90
44.95
44.90
-0.40
1
3338
12:20:15
44.90
44.95
44.90
-0.40
1
3337
12:20:15
44.90
44.95
44.95
-0.35
4
3336
12:20:06
44.90
44.95
44.90
-0.40
3
3332
12:19:45
44.95
45.05
44.95
-0.35
7
3329
12:19:45
44.95
45.05
44.95
-0.35
11
3322
12:19:45
45.00
45.10
45.00
-0.30
72
3311
12:19:43
45.00
45.10
45.00
-0.30
1
3239
12:19:18
45.00
45.10
45.00
-0.30
5
3238
12:19:17
45.05
45.15
45.05
-0.25
8
3233
12:19:17
45.05
45.15
45.05
-0.25
5
3225
12:19:05
45.05
45.10
45.10
-0.20
1
3220
12:18:56
45.05
45.10
45.10
-0.20
1
3219
12:18:53
45.05
45.10
45.05
-0.25
1
3218
12:18:50
45.05
45.10
45.10
-0.20
2
3217
12:18:42
45.05
45.10
45.10
-0.20
1
3215
12:18:17
45.05
45.10
45.05
-0.25
4
3214
12:18:06
45.10
45.15
45.10
-0.20
4
3210
12:18:03
45.10
45.15
45.10
-0.20
1
3206
12:17:56
45.10
45.15
45.10
-0.20
4
3205
12:17:46
45.10
45.15
45.10
-0.20
1
3201
12:16:57
45.10
45.15
45.10
-0.20
1
3200
12:16:55
45.10
45.15
45.10
-0.20
1
3199
12:16:48
45.10
45.15
45.10
-0.20
1
3198
12:16:27
45.15
45.20
45.15
-0.15
4
3197
12:16:27
45.15
45.20
45.15
-0.15
2
3193
12:16:09
45.15
45.20
45.15
-0.15
5
3191
12:15:48
45.15
45.20
45.20
-0.10
1
3186
12:15:35
45.15
45.20
45.15
-0.15
1
3185
12:15:07
45.15
45.20
45.15
-0.15
2
3184
12:14:57
45.15
45.20
45.15
-0.15
1
3182
12:14:49
45.15
45.20
45.15
-0.15
4
3181
12:14:40
45.15
45.20
45.15
-0.15
3
3177
12:14:28
45.20
45.25
45.20
-0.10
4
3174
12:14:28
45.20
45.25
45.20
-0.10
9
3170
12:14:19
45.20
45.25
45.20
-0.10
1
3161
12:14:15
45.20
45.25
45.20
-0.10
1
3160
12:14:03
45.20
45.30
45.20
-0.10
3
3159
12:14:00
45.25
45.30
45.25
-0.05
1
3156
12:13:56
45.25
45.30
45.25
-0.05
2
3155
12:13:53
45.25
45.30
45.25
-0.05
1
3153
12:13:45
45.25
45.30
45.25
-0.05
1
3152
12:13:45
45.20
45.25
45.25
-0.05
3
3151
12:13:42
45.20
45.25
45.20
-0.10
1
3148
12:13:42
45.20
45.25
45.20
-0.10
1
3147
12:13:42
45.20
45.25
45.20
-0.10
2
3146
12:13:36
45.20
45.25
45.25
-0.05
1
3144
12:13:02
45.25
45.30
45.25
-0.05
2
3143
12:13:02
45.25
45.30
45.25
-0.05
13
3141
12:12:30
45.25
45.30
45.30
0
1
3128
12:12:11
45.30
45.35
45.30
0
22
3127
12:11:01
45.30
45.35
45.30
0
2
3105
12:09:41
45.30
45.35
45.35
+0.05
1
3103
12:09:35
45.30
45.35
45.30
0
1
3102
12:09:07
45.30
45.35
45.30
0
10
3101
12:09:02
45.30
45.35
45.30
0
10
3091
12:07:55
45.35
45.40
45.35
+0.05
2
3081
12:05:49
45.30
45.35
45.35
+0.05
3
3079
12:05:41
45.30
45.35
45.30
0
2
3076
12:05:20
45.30
45.35
45.30
0
1
3074
12:04:37
45.30
45.35
45.35
+0.05
1
3073
12:04:19
45.30
45.35
45.35
+0.05
2
3072
12:04:01
45.35
45.40
45.35
+0.05
22
3070
12:04:01
45.35
45.40
45.35
+0.05
2
3048
12:02:12
45.35
45.40
45.40
+0.10
1
3046
12:02:04
45.40
45.45
45.40
+0.10
4
3045
12:00:07
45.35
45.40
45.40
+0.10
4
3041
11:59:25
45.35
45.40
45.35
+0.05
3
3037
11:58:52
45.40
45.45
45.40
+0.10
3
3034
11:58:46
45.40
45.45
45.40
+0.10
1
3031
11:58:31
45.40
45.45
45.45
+0.15
1
3030
11:57:10
45.35
45.50
45.50
+0.20
3
3029
11:55:57
45.35
45.40
45.45
+0.15
3
3026
11:55:57
45.35
45.40
45.40
+0.10
1
3023
11:54:55
45.35
45.40
45.35
+0.05
2
3022
11:54:31
45.30
45.35
45.35
+0.05
2
3020
11:54:28
45.30
45.35
45.35
+0.05
1
3018
11:54:02
45.30
45.35
45.35
+0.05
2
3017
11:53:57
45.30
45.35
45.35
+0.05
1
3015
11:53:21
45.30
45.35
45.35
+0.05
1
3014
11:52:59
45.30
45.35
45.35
+0.05
1
3013
11:52:06
45.30
45.35
45.35
+0.05
1
3012
11:50:21
45.35
45.40
45.40
+0.10
1
3011
11:49:38
45.35
45.45
45.35
+0.05
11
3010
11:49:37
45.40
45.45
45.40
+0.10
2
2999
11:48:23
45.35
45.45
45.45
+0.15
1
2997
11:48:16
45.40
45.45
45.40
+0.10
2
2996
11:48:04
45.40
45.45
45.40
+0.10
1
2994
11:47:40
45.40
45.45
45.40
+0.10
5
2993
11:47:22
45.40
45.45
45.40
+0.10
1
2988
11:47:13
45.40
45.45
45.40
+0.10
1
2987
11:46:09
45.45
45.50
45.45
+0.15
2
2986
11:45:35
45.45
45.50
45.50
+0.20
1
2984
11:45:02
45.40
45.45
45.45
+0.15
1
2983
11:44:52
45.40
45.45
45.45
+0.15
1
2982
11:44:45
45.40
45.45
45.40
+0.10
1
2981
11:43:34
45.40
45.45
45.40
+0.10
1
2980
11:43:32
45.40
45.45
45.40
+0.10
2
2979
11:43:13
45.40
45.45
45.40
+0.10
1
2977
11:41:07
45.40
45.50
45.40
+0.10
3
2976
11:40:51
45.40
45.50
45.50
+0.20
2
2973
11:40:47
45.40
45.45
45.45
+0.15
1
2971
11:40:33
45.45
45.50
45.45
+0.15
2
2970
11:40:10
45.45
45.50
45.45
+0.15
1
2968
11:40:06
45.45
45.50
45.45
+0.15
6
2967
11:39:58
45.45
45.50
45.50
+0.20
1
2961
11:39:31
45.45
45.50
45.50
+0.20
1
2960
11:37:36
45.45
45.50
45.50
+0.20
1
2959
11:37:33
45.45
45.50
45.50
+0.20
1
2958
11:37:29
45.45
45.50
45.50
+0.20
1
2957
11:36:39
45.45
45.50
45.50
+0.20
2
2956
11:36:25
45.45
45.50
45.50
+0.20
1
2954
11:35:58
45.45
45.50
45.50
+0.20
1
2953
11:35:33
45.45
45.50
45.50
+0.20
1
2952
11:35:23
45.45
45.50
45.50
+0.20
1
2951
11:34:52
45.45
45.50
45.45
+0.15
1
2950
11:34:42
45.40
45.45
45.45
+0.15
3
2949
11:34:29
45.40
45.45
45.40
+0.10
1
2946
11:32:20
45.40
45.45
45.40
+0.10
1
2945
11:31:51
45.35
45.40
45.40
+0.10
2
2944
11:31:39
45.30
45.35
45.35
+0.05
3
2942
11:31:19
45.30
45.35
45.35
+0.05
1
2939
11:30:39
45.30
45.35
45.35
+0.05
2
2938
11:26:28
45.35
45.40
45.35
+0.05
2
2936
11:26:18
45.30
45.35
45.35
+0.05
1
2934
11:24:49
45.25
45.30
45.30
0
1
2933
11:23:56
45.25
45.30
45.30
0
1
2932
11:23:50
45.25
45.30
45.25
-0.05
3
2931
11:23:03
45.30
45.35
45.30
0
18
2928
11:22:59
45.30
45.35
45.30
0
2
2910
11:22:38
45.30
45.35
45.30
0
4
2908
11:21:48
45.35
45.40
45.35
+0.05
2
2904
11:21:19
45.35
45.40
45.35
+0.05
1
2902
11:21:00
45.35
45.40
45.35
+0.05
1
2901
11:20:53
45.35
45.40
45.35
+0.05
1
2900
11:20:11
45.35
45.40
45.35
+0.05
1
2899
11:19:47
45.35
45.45
45.35
+0.05
1
2898
11:19:16
45.30
45.40
45.45
+0.15
4
2897
11:19:16
45.30
45.40
45.40
+0.10
1
2893
11:18:55
45.35
45.40
45.35
+0.05
2
2892
11:17:38
45.30
45.40
45.40
+0.10
2
2890
11:17:24
45.35
45.40
45.35
+0.05
2
2888
11:17:24
45.35
45.40
45.35
+0.05
5
2886
11:16:16
45.40
45.45
45.40
+0.10
1
2881
11:16:15
45.35
45.40
45.40
+0.10
1
2880
11:15:25
45.40
45.45
45.40
+0.10
2
2879
11:14:28
45.30
45.35
45.35
+0.05
3
2877
11:13:35
45.35
45.40
45.35
+0.05
4
2874
11:13:35
45.30
45.35
45.35
+0.05
1
2870
11:13:34
45.35
45.40
45.35
+0.05
1
2869
11:13:07
45.35
45.45
45.35
+0.05
14
2868
11:12:56
45.40
45.45
45.40
+0.10
2
2854
11:12:14
45.40
45.45
45.40
+0.10
1
2852
11:12:07
45.40
45.45
45.40
+0.10
1
2851
11:10:38
45.40
45.50
45.50
+0.20
1
2850
11:10:22
45.40
45.55
45.40
+0.10
1
2849
11:10:07
45.45
45.55
45.45
+0.15
2
2848
11:10:07
45.45
45.55
45.45
+0.15
3
2846
11:09:57
45.45
45.55
45.45
+0.15
1
2843
11:09:51
45.35
45.45
45.45
+0.15
1
2842
11:09:51
45.40
45.45
45.40
+0.10
1
2841
11:08:12
45.40
45.45
45.35
+0.05
4
2840
11:08:12
45.40
45.45
45.40
+0.10
1
2836
11:08:00
45.35
45.45
45.35
+0.05
1
2835
11:07:24
45.35
45.45
45.35
+0.05
1
2834
11:07:05
45.35
45.45
45.35
+0.05
2
2833
11:06:39
45.40
45.45
45.35
+0.05
2
2831
11:06:39
45.40
45.45
45.40
+0.10
2
2829
11:06:23
45.45
45.55
45.45
+0.15
1
2827
11:06:17
45.45
45.50
45.50
+0.20
1
2826
11:06:11
45.45
45.50
45.45
+0.15
1
2825
11:04:19
45.40
45.50
45.40
+0.10
4
2824
11:03:41
45.40
45.50
45.40
+0.10
2
2820
11:03:39
45.40
45.50
45.50
+0.20
1
2818
11:03:36
45.40
45.50
45.50
+0.20
2
2817
11:03:27
45.40
45.50
45.50
+0.20
2
2815
11:02:41
45.40
45.50
45.50
+0.20
2
2813
11:01:49
45.50
45.55
45.50
+0.20
14
2811
11:01:45
45.55
45.60
45.55
+0.25
2
2797
11:01:45
45.55
45.60
45.55
+0.25
4
2795
11:01:23
45.55
45.60
45.55
+0.25
1
2791
11:01:22
45.55
45.60
45.55
+0.25
1
2790
11:00:21
45.55
45.60
45.55
+0.25
1
2789
10:59:33
45.55
45.60
45.55
+0.25
1
2788
10:59:19
45.55
45.65
45.65
+0.35
1
2787
10:58:37
45.50
45.65
45.50
+0.20
1
2786
10:58:35
45.50
45.55
45.55
+0.25
1
2785
10:58:35
45.50
45.55
45.55
+0.25
1
2784
10:57:07
45.50
45.55
45.50
+0.20
1
2783
10:57:07
45.40
45.50
45.50
+0.20
1
2782
10:55:53
45.40
45.45
45.40
+0.10
5
2781
10:55:46
45.45
45.55
45.45
+0.15
2
2776
10:55:46
45.45
45.55
45.45
+0.15
1
2774
10:53:16
45.45
45.55
45.55
+0.25
1
2773
10:53:14
45.60
45.65
45.60
+0.30
3
2772
10:52:59
45.45
45.60
45.60
+0.30
1
2769
10:52:50
45.45
45.60
45.60
+0.30
1
2768
10:52:20
45.45
45.55
45.60
+0.30
1
2767
10:52:20
45.45
45.55
45.55
+0.25
1
2766
10:51:30
45.50
45.60
45.60
+0.30
2
2765
10:51:22
45.50
45.60
45.60
+0.30
1
2763
10:51:02
45.50
45.60
45.60
+0.30
1
2762
10:50:51
45.45
45.60
45.60
+0.30
1
2761
10:49:59
45.40
45.55
45.60
+0.30
1
2760
10:49:59
45.40
45.55
45.55
+0.25
1
2759
10:49:52
45.50
45.55
45.40
+0.10
1
2758
10:49:52
45.50
45.55
45.45
+0.15
2
2757
10:49:52
45.50
45.55
45.50
+0.20
3
2755
10:49:51
45.40
45.50
45.50
+0.20
2
2752
10:49:39
45.40
45.45
45.45
+0.15
2
2750
10:48:49
45.35
45.40
45.40
+0.10
2
2748
10:48:01
45.30
45.35
45.35
+0.05
1
2746
10:47:56
45.30
45.35
45.35
+0.05
1
2745
10:47:39
45.30
45.35
45.35
+0.05
1
2744
10:47:30
45.30
45.35
45.35
+0.05
1
2743
10:47:26
45.30
45.35
45.35
+0.05
1
2742
10:47:16
45.30
45.35
45.30
0
1
2741
10:47:04
45.30
45.35
45.30
0
1
2740
10:45:44
45.30
45.35
45.30
0
1
2739
10:45:33
45.30
45.35
45.30
0
2
2738
10:45:23
45.30
45.35
45.30
0
1
2736
10:45:14
45.30
45.35
45.30
0
1
2735
10:44:49
45.25
45.30
45.30
0
1
2734
10:44:20
45.30
45.35
45.25
-0.05
3
2733
10:44:20
45.30
45.35
45.30
0
1
2730
10:44:19
45.30
45.35
45.30
0
2
2729
10:44:10
45.30
45.35
45.30
0
1
2727
10:44:09
45.30
45.35
45.30
0
1
2726
10:44:07
45.30
45.35
45.30
0
4
2725
10:43:58
45.30
45.35
45.30
0
1
2721
10:43:55
45.30
45.35
45.30
0
1
2720
10:43:53
45.30
45.35
45.30
0
1
2719
10:43:47
45.30
45.35
45.30
0
1
2718
10:43:46
45.30
45.35
45.30
0
1
2717
10:43:43
45.30
45.35
45.30
0
1
2716
10:43:41
45.30
45.35
45.30
0
1
2715
10:43:37
45.30
45.35
45.30
0
1
2714
10:43:36
45.30
45.35
45.30
0
1
2713
10:43:27
45.30
45.35
45.30
0
1
2712
10:43:20
45.30
45.35
45.30
0
3
2711
10:43:20
45.30
45.35
45.30
0
3
2708
10:43:06
45.35
45.40
45.35
+0.05
2
2705
10:42:58
45.35
45.40
45.35
+0.05
4
2703
10:42:46
45.35
45.40
45.35
+0.05
1
2699
10:42:33
45.35
45.45
45.35
+0.05
6
2698
10:42:28
45.35
45.40
45.35
+0.05
5
2692
10:42:22
45.35
45.40
45.35
+0.05
1
2687
10:42:07
45.35
45.40
45.35
+0.05
1
2686
10:41:54
45.35
45.40
45.35
+0.05
1
2685
10:41:54
45.35
45.40
45.35
+0.05
1
2684
10:41:54
45.35
45.40
45.35
+0.05
7
2683
10:41:54
45.35
45.40
45.35
+0.05
8
2676
10:41:54
45.35
45.45
45.35
+0.05
1
2668
10:41:27
45.40
45.45
45.40
+0.10
2
2667
10:41:12
45.40
45.45
45.40
+0.10
3
2665
10:41:12
45.35
45.40
45.40
+0.10
2
2662
10:40:53
45.35
45.40
45.40
+0.10
1
2660
10:40:30
45.35
45.40
45.40
+0.10
1
2659
10:40:20
45.35
45.40
45.35
+0.05
1
2658
10:40:20
45.35
45.40
45.35
+0.05
1
2657
10:40:16
45.35
45.40
45.40
+0.10
1
2656
10:40:00
45.40
45.45
45.40
+0.10
12
2655
10:40:00
45.40
45.45
45.40
+0.10
1
2643
10:40:00
45.40
45.45
45.40
+0.10
1
2642
10:40:00
45.40
45.45
45.40
+0.10
1
2641
10:39:35
45.40
45.45
45.45
+0.15
1
2640
10:39:25
45.40
45.45
45.45
+0.15
1
2639
10:38:18
45.45
45.50
45.45
+0.15
2
2638
10:38:00
45.45
45.55
45.45
+0.15
4
2636
10:37:20
45.50
45.55
45.50
+0.20
4
2632
10:37:17
45.50
45.55
45.50
+0.20
2
2628
10:36:29
45.50
45.55
45.50
+0.20
1
2626
10:36:15
45.50
45.55
45.50
+0.20
1
2625
10:35:59
45.50
45.55
45.50
+0.20
1
2624
10:35:55
45.50
45.55
45.50
+0.20
1
2623
10:35:44
45.45
45.50
45.50
+0.20
2
2622
10:35:33
45.45
45.50
45.45
+0.15
1
2620
10:35:04
45.40
45.55
45.40
+0.10
1
2619
10:35:03
45.40
45.45
45.45
+0.15
1
2618
10:34:52
45.40
45.45
45.45
+0.15
1
2617
10:34:31
45.45
45.55
45.45
+0.15
7
2616
10:33:00
45.45
45.55
45.55
+0.25
1
2609
10:32:56
45.50
45.55
45.55
+0.25
1
2608
10:32:55
45.50
45.55
45.55
+0.25
1
2607
10:32:47
45.50
45.55
45.55
+0.25
1
2606
10:32:23
45.45
45.50
45.50
+0.20
1
2605
10:31:52
45.45
45.55
45.45
+0.15
1
2604
10:31:27
45.45
45.55
45.45
+0.15
2
2603
10:31:17
45.45
45.50
45.50
+0.20
4
2601
10:30:28
45.40
45.45
45.45
+0.15
2
2597
10:29:54
45.40
45.45
45.45
+0.15
1
2595
10:29:38
45.40
45.45
45.45
+0.15
1
2594
10:29:31
45.40
45.45
45.45
+0.15
1
2593
10:29:14
45.40
45.45
45.45
+0.15
1
2592
10:28:55
45.40
45.45
45.40
+0.10
1
2591
10:28:27
45.40
45.45
45.40
+0.10
2
2590
10:28:25
45.35
45.40
45.40
+0.10
3
2588
10:27:52
45.35
45.40
45.35
+0.05
2
2585
10:26:57
45.35
45.45
45.35
+0.05
5
2583
10:26:13
45.35
45.45
45.35
+0.05
11
2578
10:26:13
45.40
45.45
45.35
+0.05
15
2567
10:26:13
45.40
45.45
45.40
+0.10
5
2552
10:26:02
45.40
45.45
45.45
+0.15
1
2547
10:25:10
45.40
45.45
45.45
+0.15
1
2546
10:24:21
45.40
45.45
45.45
+0.15
1
2545
10:23:40
45.40
45.45
45.35
+0.05
1
2544
10:23:40
45.40
45.45
45.40
+0.10
1
2543
10:23:25
45.40
45.50
45.40
+0.10
2
2542
10:23:25
45.35
45.40
45.40
+0.10
1
2540
10:23:25
45.40
45.45
45.40
+0.10
1
2539
10:23:23
45.35
45.40
45.40
+0.10
1
2538
10:23:01
45.35
45.40
45.40
+0.10
1
2537
10:22:58
45.35
45.40
45.35
+0.05
1
2536
10:22:48
45.30
45.35
45.35
+0.05
1
2535
10:22:43
45.30
45.35
45.35
+0.05
1
2534
10:22:38
45.30
45.40
45.30
0
9
2533
10:22:38
45.35
45.40
45.35
+0.05
1
2524
10:22:38
45.35
45.40
45.35
+0.05
15
2523
10:22:31
45.40
45.45
45.40
+0.10
1
2508
10:22:31
45.35
45.40
45.40
+0.10
1
2507
10:22:13
45.45
45.50
45.45
+0.15
1
2506
10:22:13
45.35
45.45
45.45
+0.15
1
2505
10:22:12
45.40
45.45
45.40
+0.10
3
2504
10:22:12
45.40
45.45
45.40
+0.10
3
2501
10:22:12
45.40
45.45
45.40
+0.10
1
2498
10:22:12
45.40
45.45
45.45
+0.15
1
2497
10:21:59
45.40
45.45
45.45
+0.15
1
2496
10:21:29
45.45
45.50
45.45
+0.15
4
2495
10:21:14
45.40
45.45
45.45
+0.15
2
2491
10:21:06
45.40
45.45
45.40
+0.10
1
2489
10:20:46
45.40
45.45
45.40
+0.10
2
2488
10:20:46
45.45
45.50
45.45
+0.15
12
2486
10:20:31
45.45
45.50
45.50
+0.20
2
2474
10:20:30
45.45
45.50
45.45
+0.15
3
2472
10:20:27
45.50
45.55
45.50
+0.20
1
2469
10:20:23
45.50
45.55
45.50
+0.20
3
2468
10:20:22
45.50
45.55
45.50
+0.20
1
2465
10:20:15
45.45
45.50
45.50
+0.20
2
2464
10:19:43
45.50
45.55
45.50
+0.20
1
2462
10:19:39
45.45
45.50
45.50
+0.20
1
2461
10:19:16
45.50
45.60
45.50
+0.20
3
2460
10:19:10
45.60
45.65
45.60
+0.30
1
2457
10:19:05
45.65
45.70
45.65
+0.35
1
2456
10:19:05
45.60
45.65
45.65
+0.35
1
2455
10:19:04
45.60
45.65
45.65
+0.35
2
2454
10:18:44
45.50
45.60
45.65
+0.35
2
2452
10:18:44
45.50
45.60
45.60
+0.30
1
2450
10:18:34
45.45
45.50
45.50
+0.20
2
2449
10:18:31
45.40
45.45
45.45
+0.15
1
2447
10:18:31
45.35
45.40
45.40
+0.10
12
2446
10:18:26
45.35
45.40
45.35
+0.05
1
2434
10:18:26
45.35
45.40
45.40
+0.10
1
2433
10:18:15
45.35
45.40
45.35
+0.05
5
2432
10:17:51
45.35
45.40
45.35
+0.05
1
2427
10:17:45
45.35
45.40
45.40
+0.10
2
2426
10:17:11
45.35
45.40
45.40
+0.10
1
2424
10:17:09
45.35
45.40
45.35
+0.05
9
2423
10:17:00
45.40
45.50
45.40
+0.10
10
2414
10:17:00
45.45
45.50
45.45
+0.15
1
2404
10:16:51
45.45
45.50
45.45
+0.15
1
2403
10:16:34
45.45
45.50
45.45
+0.15
1
2402
10:16:34
45.40
45.50
45.40
+0.10
3
2401
10:16:19
45.45
45.50
45.45
+0.15
1
2398
10:16:18
45.45
45.50
45.45
+0.15
2
2397
10:16:18
45.45
45.50
45.45
+0.15
1
2395
10:16:18
45.45
45.50
45.45
+0.15
1
2394
10:16:18
45.45
45.50
45.45
+0.15
1
2393
10:16:14
45.45
45.50
45.45
+0.15
3
2392
10:16:09
45.50
45.55
45.50
+0.20
1
2389
10:16:06
45.40
45.50
45.50
+0.20
3
2388
10:16:05
45.40
45.55
45.55
+0.25
1
2385
10:16:03
45.45
45.55
45.45
+0.15
4
2384
10:16:02
45.45
45.50
45.50
+0.20
1
2380
10:15:57
45.50
45.55
45.50
+0.20
1
2379
10:15:49
45.50
45.60
45.50
+0.20
1
2378
10:15:36
45.40
45.45
45.45
+0.15
1
2377
10:15:36
45.40
45.45
45.45
+0.15
1
2376
10:15:34
45.40
45.45
45.45
+0.15
2
2375
10:15:34
45.40
45.45
45.45
+0.15
5
2373
10:15:34
45.40
45.45
45.45
+0.15
1
2368
10:15:31
45.40
45.45
45.45
+0.15
1
2367
10:15:30
45.40
45.45
45.40
+0.10
1
2366
10:15:16
45.40
45.45
45.40
+0.10
1
2365
10:15:15
45.40
45.45
45.45
+0.15
1
2364
10:15:09
45.40
45.45
45.40
+0.10
1
2363
10:15:02
45.35
45.40
45.40
+0.10
16
2362
10:14:56
45.35
45.40
45.35
+0.05
2
2346
10:14:52
45.35
45.40
45.40
+0.10
1
2344
10:14:48
45.40
45.45
45.40
+0.10
6
2343
10:14:46
45.40
45.45
45.40
+0.10
1
2337
10:14:45
45.40
45.45
45.45
+0.15
1
2336
10:14:42
45.40
45.45
45.40
+0.10
1
2335
10:14:39
45.40
45.45
45.40
+0.10
1
2334
10:14:22
45.40
45.45
45.40
+0.10
1
2333
10:14:19
45.40
45.45
45.40
+0.10
1
2332
10:14:07
45.40
45.45
45.40
+0.10
1
2331
10:14:06
45.40
45.45
45.40
+0.10
2
2330
10:14:03
45.40
45.45
45.40
+0.10
1
2328
10:13:58
45.40
45.45
45.40
+0.10
1
2327
10:13:53
45.40
45.45
45.45
+0.15
1
2326
10:13:46
45.40
45.50
45.40
+0.10
2
2325
10:13:38
45.40
45.50
45.40
+0.10
1
2323
10:13:38
45.45
45.50
45.40
+0.10
4
2322
10:13:38
45.45
45.50
45.45
+0.15
2
2318
10:13:38
45.40
45.45
45.45
+0.15
2
2316
10:13:38
45.45
45.50
45.45
+0.15
1
2314
10:13:27
45.45
45.50
45.50
+0.20
1
2313
10:13:21
45.45
45.50
45.45
+0.15
1
2312
10:13:12
45.45
45.50
45.50
+0.20
1
2311
10:13:10
45.45
45.55
45.45
+0.15
1
2310
10:13:06
45.50
45.55
45.50
+0.20
1
2309
10:13:06
45.50
45.55
45.50
+0.20
1
2308
10:13:03
45.55
45.60
45.55
+0.25
1
2307
10:12:59
45.55
45.60
45.50
+0.20
2
2306
10:12:59
45.55
45.60
45.55
+0.25
1
2304
10:12:58
45.50
45.55
45.55
+0.25
1
2303
10:12:56
45.50
45.55
45.50
+0.20
1
2302
10:12:52
45.50
45.55
45.50
+0.20
3
2301
10:12:49
45.50
45.60
45.50
+0.20
1
2298
10:12:47
45.50
45.60
45.50
+0.20
1
2297
10:12:44
45.50
45.60
45.50
+0.20
1
2296
10:12:39
45.55
45.60
45.50
+0.20
7
2295
10:12:39
45.55
45.60
45.55
+0.25
3
2288
10:12:36
45.55
45.60
45.60
+0.30
1
2285
10:12:36
45.55
45.60
45.55
+0.25
6
2284
10:12:35
45.55
45.60
45.60
+0.30
1
2278
10:12:17
45.55
45.60
45.60
+0.30
1
2277
10:12:06
45.60
45.65
45.60
+0.30
2
2276
10:12:06
45.60
45.65
45.60
+0.30
11
2274
10:12:06
45.60
45.65
45.60
+0.30
22
2263
10:12:06
45.65
45.70
45.65
+0.35
10
2241
10:12:06
45.65
45.70
45.65
+0.35
1
2231
10:12:05
45.65
45.70
45.65
+0.35
1
2230
10:12:05
45.65
45.70
45.65
+0.35
1
2229
10:12:02
45.65
45.70
45.65
+0.35
1
2228
10:11:53
45.65
45.70
45.65
+0.35
2
2227
10:11:48
45.65
45.70
45.70
+0.40
1
2225
10:11:43
45.65
45.70
45.70
+0.40
1
2224
10:11:39
45.65
45.70
45.65
+0.35
1
2223
10:11:19
45.65
45.70
45.70
+0.40
1
2222
10:11:15
45.65
45.70
45.70
+0.40
3
2221
10:10:58
45.70
45.75
45.70
+0.40
1
2218
10:10:51
45.65
45.75
45.75
+0.45
5
2217
10:10:45
45.70
45.75
45.70
+0.40
1
2212
10:10:45
45.70
45.75
45.70
+0.40
1
2211
10:10:44
45.70
45.80
45.70
+0.40
13
2210
10:10:33
45.75
45.80
45.75
+0.45
14
2197
10:10:33
45.80
45.85
45.80
+0.50
1
2183
10:10:17
45.75
45.80
45.80
+0.50
1
2182
10:10:12
45.80
45.85
45.80
+0.50
1
2181
10:10:12
45.80
45.85
45.80
+0.50
1
2180
10:10:12
45.75
45.80
45.80
+0.50
4
2179
10:09:45
45.80
45.85
45.80
+0.50
5
2175
10:09:14
45.85
45.90
45.85
+0.55
1
2170
10:09:14
45.85
45.90
45.85
+0.55
2
2169
10:08:57
45.85
45.90
45.85
+0.55
1
2167
10:08:42
45.80
45.85
45.85
+0.55
1
2166
10:08:41
45.80
45.85
45.80
+0.50
1
2165
10:08:36
45.75
45.80
45.80
+0.50
6
2164
10:08:34
45.75
45.80
45.80
+0.50
1
2158
10:08:30
45.75
45.80
45.80
+0.50
1
2157
10:08:17
45.75
45.80
45.80
+0.50
1
2156
10:08:15
45.75
45.80
45.75
+0.45
1
2155
10:07:51
45.75
45.80
45.80
+0.50
1
2154
10:07:39
45.80
45.85
45.80
+0.50
1
2153
10:07:39
45.80
45.85
45.80
+0.50
1
2152
10:07:32
45.80
45.85
45.80
+0.50
2
2151
10:07:32
45.80
45.85
45.80
+0.50
20
2149
10:07:23
45.85
45.90
45.85
+0.55
1
2129
10:07:23
45.85
45.90
45.85
+0.55
1
2128
10:07:23
45.85
45.90
45.85
+0.55
5
2127
10:07:23
45.85
45.90
45.85
+0.55
4
2122
10:07:23
45.85
45.90
45.85
+0.55
3
2118
10:06:43
45.90
45.95
45.90
+0.60
1
2115
10:06:33
45.90
45.95
45.90
+0.60
4
2114
10:05:59
45.90
45.95
45.90
+0.60
1
2110
10:05:57
45.90
45.95
45.90
+0.60
2
2109
10:05:54
45.90
45.95
45.90
+0.60
2
2107
10:05:40
45.90
45.95
45.90
+0.60
1
2105
10:05:36
45.90
45.95
45.90
+0.60
3
2104
10:05:24
45.90
45.95
45.90
+0.60
2
2101
10:05:06
45.90
45.95
45.90
+0.60
1
2099
10:04:59
45.85
45.90
45.90
+0.60
1
2098
10:04:46
45.90
45.95
45.90
+0.60
1
2097
10:04:28
45.85
45.90
45.90
+0.60
1
2096
10:04:24
45.85
45.90
45.90
+0.60
1
2095
10:04:21
45.85
45.90
45.90
+0.60
1
2094
10:04:06
45.90
45.95
45.90
+0.60
1
2093
10:04:04
45.90
45.95
45.90
+0.60
2
2092
10:04:03
45.90
45.95
45.90
+0.60
1
2090
10:04:00
45.90
45.95
45.90
+0.60
1
2089
10:03:46
45.90
45.95
45.90
+0.60
1
2088
10:03:44
45.90
45.95
45.90
+0.60
1
2087
10:03:38
45.85
45.90
45.90
+0.60
1
2086
10:03:33
45.90
45.95
45.90
+0.60
3
2085
10:03:08
45.95
46.00
45.95
+0.65
5
2082
10:03:00
45.95
46.00
45.95
+0.65
1
2077
10:02:44
46.00
46.05
46.00
+0.70
6
2076
10:02:44
46.00
46.05
46.00
+0.70
6
2070
10:02:31
46.00
46.05
46.00
+0.70
1
2064
10:02:31
46.00
46.05
46.00
+0.70
2
2063
10:02:31
46.00
46.05
46.00
+0.70
3
2061
10:02:31
46.05
46.15
46.05
+0.75
4
2058
10:02:26
46.10
46.15
46.10
+0.80
9
2054
10:02:06
46.10
46.15
46.10
+0.80
1
2045
10:01:57
46.05
46.10
46.10
+0.80
3
2044
10:01:54
46.05
46.10
46.10
+0.80
1
2041
10:01:51
46.05
46.10
46.10
+0.80
1
2040
10:01:50
46.05
46.10
46.10
+0.80
1
2039
10:01:04
46.00
46.10
46.10
+0.80
1
2038
10:01:01
46.00
46.10
46.10
+0.80
1
2037
10:01:00
46.05
46.10
46.05
+0.75
3
2036
10:01:00
46.00
46.05
46.05
+0.75
1
2033
10:00:56
46.00
46.05
46.05
+0.75
1
2032
10:00:50
46.00
46.05
46.05
+0.75
1
2031
10:00:40
46.00
46.05
46.10
+0.80
1
2030
10:00:40
46.00
46.05
46.05
+0.75
2
2029
10:00:23
46.05
46.10
46.05
+0.75
1
2027
10:00:22
46.05
46.10
46.05
+0.75
5
2026
10:00:21
46.05
46.10
46.05
+0.75
1
2021
10:00:20
46.05
46.10
46.05
+0.75
1
2020
10:00:18
46.05
46.10
46.05
+0.75
5
2019
10:00:04
46.05
46.10
46.05
+0.75
1
2014
10:00:02
46.10
46.15
46.10
+0.80
15
2013
10:00:02
46.10
46.15
46.10
+0.80
5
1998
09:59:56
46.10
46.15
46.10
+0.80
3
1993
09:59:37
46.10
46.15
46.15
+0.85
1
1990
09:59:18
46.10
46.15
46.15
+0.85
1
1989
09:59:14
46.10
46.15
46.15
+0.85
1
1988
09:59:09
46.15
46.20
46.15
+0.85
1
1987
09:58:53
46.15
46.20
46.15
+0.85
9
1986
09:58:38
46.15
46.20
46.20
+0.90
1
1977
09:58:31
46.15
46.20
46.20
+0.90
1
1976
09:58:09
46.15
46.20
46.20
+0.90
1
1975
09:57:26
46.15
46.20
46.20
+0.90
1
1974
09:57:07
46.15
46.20
46.20
+0.90
1
1973
09:57:00
46.20
46.25
46.20
+0.90
2
1972
09:56:58
46.20
46.25
46.20
+0.90
1
1970
09:56:34
46.20
46.30
46.20
+0.90
1
1969
09:56:33
46.20
46.25
46.25
+0.95
1
1968
09:56:22
46.15
46.20
46.20
+0.90
1
1967
09:56:18
46.20
46.25
46.20
+0.90
1
1966
09:56:10
46.20
46.25
46.20
+0.90
1
1965
09:55:45
46.15
46.20
46.20
+0.90
1
1964
09:55:39
46.15
46.20
46.20
+0.90
1
1963
09:55:38
46.15
46.20
46.20
+0.90
1
1962
09:55:20
46.20
46.25
46.20
+0.90
5
1961
09:55:20
46.20
46.30
46.20
+0.90
2
1956
09:55:16
46.25
46.30
46.25
+0.95
11
1954
09:55:08
46.25
46.30
46.25
+0.95
1
1943
09:55:06
46.30
46.35
46.30
+1.00
8
1942
09:55:06
46.30
46.35
46.30
+1.00
5
1934
09:55:04
46.30
46.35
46.30
+1.00
1
1929
09:55:01
46.30
46.35
46.30
+1.00
1
1928
09:55:01
46.30
46.35
46.30
+1.00
5
1927
09:55:01
46.30
46.35
46.30
+1.00
4
1922
09:55:01
46.30
46.35
46.30
+1.00
5
1918
09:54:58
46.30
46.35
46.30
+1.00
1
1913
09:54:54
46.30
46.35
46.30
+1.00
1
1912
09:54:49
46.30
46.40
46.30
+1.00
3
1911
09:54:49
46.35
46.40
46.35
+1.05
4
1908
09:54:49
46.35
46.40
46.35
+1.05
1
1904
09:54:43
46.35
46.40
46.35
+1.05
1
1903
09:54:33
46.35
46.40
46.35
+1.05
1
1902
09:54:29
46.30
46.35
46.35
+1.05
1
1901
09:54:24
46.30
46.35
46.35
+1.05
1
1900
09:54:23
46.35
46.40
46.35
+1.05
2
1899
09:54:19
46.30
46.35
46.35
+1.05
1
1897
09:54:16
46.35
46.40
46.35
+1.05
1
1896
09:54:14
46.30
46.35
46.35
+1.05
1
1895
09:54:13
46.30
46.35
46.35
+1.05
1
1894
09:53:58
46.30
46.35
46.35
+1.05
1
1893
09:53:55
46.35
46.40
46.35
+1.05
1
1892
09:53:51
46.35
46.40
46.35
+1.05
1
1891
09:53:50
46.35
46.40
46.35
+1.05
1
1890
09:53:49
46.30
46.40
46.30
+1.00
1
1889
09:53:39
46.35
46.40
46.35
+1.05
1
1888
09:53:39
46.35
46.40
46.35
+1.05
3
1887
09:53:35
46.35
46.40
46.35
+1.05
1
1884
09:53:34
46.35
46.40
46.35
+1.05
1
1883
09:53:27
46.30
46.35
46.35
+1.05
5
1882
09:53:27
46.30
46.35
46.35
+1.05
3
1877
09:53:27
46.30
46.35
46.35
+1.05
1
1874
09:53:21
46.30
46.35
46.35
+1.05
1
1873
09:53:16
46.30
46.35
46.30
+1.00
1
1872
09:53:14
46.30
46.35
46.35
+1.05
2
1871
09:52:36
46.30
46.35
46.30
+1.00
1
1869
09:52:32
46.30
46.35
46.30
+1.00
1
1868
09:52:24
46.30
46.35
46.30
+1.00
1
1867
09:52:19
46.30
46.35
46.35
+1.05
1
1866
09:52:05
46.30
46.35
46.30
+1.00
1
1865
09:51:54
46.25
46.30
46.30
+1.00
1
1864
09:51:54
46.25
46.30
46.30
+1.00
6
1863
09:51:50
46.25
46.30
46.30
+1.00
3
1857
09:51:48
46.25
46.30
46.30
+1.00
1
1854
09:51:47
46.25
46.30
46.30
+1.00
3
1853
09:51:38
46.25
46.30
46.30
+1.00
1
1850
09:51:34
46.25
46.30
46.30
+1.00
1
1849
09:51:34
46.25
46.30
46.30
+1.00
2
1848
09:51:24
46.30
46.35
46.30
+1.00
1
1846
09:51:22
46.30
46.35
46.30
+1.00
1
1845
09:51:20
46.30
46.35
46.30
+1.00
1
1844
09:51:16
46.30
46.35
46.30
+1.00
1
1843
09:51:14
46.30
46.35
46.30
+1.00
1
1842
09:51:08
46.25
46.30
46.30
+1.00
4
1841
09:51:00
46.25
46.30
46.30
+1.00
1
1837
09:51:00
46.25
46.30
46.30
+1.00
1
1836
09:50:57
46.25
46.30
46.30
+1.00
1
1835
09:50:56
46.25
46.30
46.30
+1.00
1
1834
09:50:51
46.25
46.30
46.30
+1.00
1
1833
09:50:48
46.25
46.30
46.30
+1.00
1
1832
09:50:45
46.30
46.35
46.30
+1.00
2
1831
09:50:42
46.30
46.35
46.30
+1.00
1
1829
09:50:41
46.25
46.30
46.30
+1.00
14
1828
09:50:41
46.20
46.25
46.25
+0.95
1
1814
09:50:40
46.25
46.30
46.25
+0.95
1
1813
09:50:37
46.25
46.30
46.20
+0.90
2
1812
09:50:37
46.25
46.30
46.25
+0.95
5
1810
09:50:30
46.20
46.25
46.25
+0.95
2
1805
09:50:15
46.10
46.20
46.20
+0.90
1
1803
09:50:10
46.15
46.20
46.15
+0.85
1
1802
09:50:01
46.05
46.10
46.10
+0.80
5
1801
09:49:59
46.05
46.10
46.05
+0.75
1
1796
09:49:58
46.05
46.10
46.10
+0.80
1
1795
09:49:55
46.05
46.10
46.05
+0.75
1
1794
09:49:53
46.05
46.10
46.05
+0.75
3
1793
09:49:51
46.05
46.10
46.10
+0.80
2
1790
09:49:36
46.10
46.15
46.10
+0.80
12
1788
09:49:30
46.15
46.20
46.15
+0.85
14
1776
09:49:28
46.20
46.25
46.20
+0.90
1
1762
09:49:23
46.15
46.20
46.20
+0.90
1
1761
09:49:17
46.20
46.25
46.20
+0.90
3
1760
09:49:12
46.15
46.20
46.20
+0.90
1
1757
09:49:12
46.15
46.20
46.20
+0.90
2
1756
09:49:10
46.15
46.20
46.20
+0.90
1
1754
09:49:06
46.20
46.25
46.20
+0.90
1
1753
09:48:49
46.15
46.25
46.30
+1.00
4
1752
09:48:49
46.15
46.25
46.25
+0.95
1
1748
09:48:49
46.15
46.20
46.20
+0.90
2
1747
09:48:20
46.15
46.20
46.20
+0.90
3
1745
09:48:14
46.15
46.20
46.15
+0.85
2
1742
09:48:14
46.15
46.20
46.15
+0.85
1
1740
09:48:08
46.15
46.20
46.15
+0.85
1
1739
09:48:05
46.15
46.20
46.20
+0.90
1
1738
09:47:59
46.15
46.25
46.15
+0.85
2
1737
09:47:53
46.15
46.25
46.15
+0.85
1
1735
09:47:51
46.15
46.25
46.15
+0.85
1
1734
09:47:42
46.25
46.30
46.25
+0.95
4
1733
09:47:41
46.25
46.30
46.25
+0.95
1
1729
09:47:34
46.20
46.25
46.25
+0.95
1
1728
09:47:28
46.20
46.25
46.25
+0.95
1
1727
09:47:28
46.20
46.25
46.25
+0.95
6
1726
09:47:28
46.15
46.20
46.20
+0.90
13
1720
09:47:27
46.15
46.20
46.20
+0.90
1
1707
09:47:13
46.10
46.15
46.15
+0.85
1
1706
09:47:12
46.15
46.20
46.15
+0.85
1
1705
09:47:00
46.20
46.25
46.20
+0.90
2
1704
09:46:57
46.20
46.25
46.20
+0.90
1
1702
09:46:57
46.20
46.25
46.20
+0.90
3
1701
09:46:38
46.25
46.30
46.25
+0.95
1
1698
09:46:38
46.25
46.30
46.25
+0.95
1
1697
09:46:27
46.25
46.30
46.25
+0.95
1
1696
09:46:19
46.20
46.25
46.25
+0.95
1
1695
09:46:14
46.20
46.30
46.30
+1.00
2
1694
09:46:07
46.25
46.30
46.30
+1.00
1
1692
09:46:07
46.25
46.35
46.25
+0.95
1
1691
09:46:03
46.20
46.30
46.30
+1.00
3
1690
09:46:02
46.20
46.25
46.25
+0.95
1
1687
09:45:52
46.20
46.30
46.20
+0.90
1
1686
09:45:51
46.25
46.30
46.20
+0.90
2
1685
09:45:51
46.25
46.30
46.25
+0.95
1
1683
09:45:51
46.20
46.25
46.25
+0.95
4
1682
09:45:48
46.20
46.25
46.20
+0.90
3
1678
09:45:42
46.15
46.20
46.20
+0.90
4
1675
09:45:41
46.15
46.20
46.15
+0.85
1
1671
09:45:33
46.15
46.20
46.15
+0.85
1
1670
09:45:33
46.15
46.20
46.20
+0.90
2
1669
09:45:31
46.15
46.20
46.20
+0.90
1
1667
09:45:23
46.20
46.25
46.20
+0.90
2
1666
09:45:22
46.20
46.25
46.20
+0.90
1
1664
09:45:16
46.20
46.25
46.20
+0.90
1
1663
09:45:02
46.20
46.30
46.20
+0.90
1
1662
09:45:01
46.20
46.30
46.30
+1.00
2
1661
09:44:57
46.25
46.30
46.25
+0.95
12
1659
09:44:52
46.25
46.30
46.30
+1.00
1
1647
09:44:51
46.25
46.30
46.30
+1.00
1
1646
09:44:47
46.25
46.30
46.30
+1.00
1
1645
09:44:44
46.25
46.30
46.35
+1.05
2
1644
09:44:44
46.25
46.30
46.30
+1.00
1
1642
09:44:41
46.25
46.30
46.30
+1.00
1
1641
09:44:39
46.25
46.35
46.25
+0.95
1
1640
09:44:38
46.30
46.35
46.30
+1.00
2
1639
09:44:33
46.30
46.35
46.35
+1.05
1
1637
09:44:33
46.30
46.35
46.35
+1.05
1
1636
09:44:26
46.30
46.40
46.30
+1.00
1
1635
09:44:26
46.35
46.40
46.35
+1.05
1
1634
09:44:22
46.30
46.35
46.35
+1.05
3
1633
09:44:22
46.30
46.35
46.35
+1.05
6
1630
09:44:22
46.25
46.30
46.30
+1.00
20
1624
09:44:22
46.25
46.30
46.30
+1.00
1
1604
09:44:21
46.25
46.30
46.30
+1.00
1
1603
09:44:20
46.25
46.30
46.25
+0.95
1
1602
09:44:18
46.25
46.30
46.25
+0.95
1
1601
09:44:18
46.25
46.30
46.25
+0.95
1
1600
09:44:14
46.25
46.30
46.25
+0.95
1
1599
09:44:12
46.25
46.30
46.25
+0.95
1
1598
09:44:11
46.25
46.30
46.25
+0.95
1
1597
09:44:03
46.15
46.25
46.25
+0.95
3
1596
09:44:00
46.25
46.30
46.25
+0.95
8
1593
09:44:00
46.20
46.25
46.25
+0.95
2
1585
09:43:56
46.25
46.30
46.25
+0.95
1
1583
09:43:56
46.25
46.30
46.25
+0.95
1
1582
09:43:51
46.25
46.30
46.25
+0.95
1
1581
09:43:45
46.20
46.25
46.25
+0.95
2
1580
09:43:45
46.20
46.25
46.25
+0.95
3
1578
09:43:45
46.15
46.20
46.20
+0.90
8
1575
09:43:44
46.05
46.15
46.15
+0.85
3
1567
09:43:43
46.05
46.10
46.10
+0.80
1
1564
09:43:40
46.05
46.15
46.15
+0.85
1
1563
09:43:36
46.15
46.20
46.15
+0.85
2
1562
09:43:35
46.15
46.20
46.20
+0.90
1
1560
09:43:24
46.05
46.15
46.15
+0.85
4
1559
09:43:22
46.05
46.15
46.15
+0.85
1
1555
09:43:06
46.05
46.20
46.05
+0.75
1
1554
09:43:03
46.05
46.20
46.05
+0.75
1
1553
09:43:03
46.05
46.10
46.10
+0.80
2
1552
09:43:02
46.00
46.10
46.10
+0.80
1
1550
09:43:01
45.95
46.10
46.10
+0.80
1
1549
09:43:00
45.90
46.00
46.00
+0.70
1
1548
09:42:57
45.95
46.00
45.95
+0.65
1
1547
09:42:55
46.00
46.10
46.00
+0.70
1
1546
09:42:50
46.00
46.10
46.00
+0.70
1
1545
09:42:42
45.90
46.00
46.00
+0.70
2
1544
09:42:42
45.80
45.90
45.90
+0.60
3
1542
09:42:42
45.80
45.85
45.85
+0.55
1
1539
09:42:37
45.85
45.90
45.85
+0.55
1
1538
09:42:36
45.80
45.85
45.85
+0.55
1
1537
09:42:28
45.90
45.95
45.90
+0.60
2
1536
09:42:27
45.90
45.95
45.90
+0.60
1
1534
09:42:27
45.80
45.90
45.90
+0.60
2
1533
09:42:27
45.80
45.90
45.80
+0.50
3
1531
09:42:19
45.80
45.90
45.80
+0.50
1
1528
09:42:09
45.80
45.85
45.85
+0.55
1
1527
09:42:08
45.80
45.90
45.80
+0.50
1
1526
09:42:07
45.85
45.90
45.85
+0.55
1
1525
09:42:06
45.85
45.90
45.85
+0.55
1
1524
09:42:00
45.85
46.00
45.85
+0.55
2
1523
09:41:56
45.90
46.00
45.90
+0.60
2
1521
09:41:56
45.95
46.00
45.95
+0.65
1
1519
09:41:35
45.85
46.00
46.00
+0.70
2
1518
09:41:35
45.80
45.90
46.00
+0.70
1
1516
09:41:35
45.80
45.90
45.95
+0.65
2
1515
09:41:35
45.80
45.90
45.90
+0.60
1
1513
09:41:35
45.80
45.90
45.90
+0.60
1
1512
09:41:35
45.90
45.95
45.90
+0.60
2
1511
09:41:33
45.80
45.95
45.80
+0.50
1
1509
09:41:30
45.80
45.95
45.95
+0.65
2
1508
09:41:25
45.80
46.00
45.80
+0.50
1
1506
09:41:25
45.80
45.85
45.90
+0.60
1
1505
09:41:25
45.80
45.85
45.85
+0.55
1
1504
09:41:24
45.80
45.85
45.80
+0.50
1
1503
09:41:24
45.80
45.85
45.85
+0.55
1
1502
09:41:24
45.80
45.85
45.80
+0.50
1
1501
09:41:22
45.85
45.90
45.85
+0.55
1
1500
09:41:20
45.85
45.95
45.85
+0.55
3
1499
09:41:19
45.90
45.95
45.90
+0.60
1
1496
09:41:12
45.85
46.00
46.00
+0.70
1
1495
09:41:10
45.85
45.95
45.95
+0.65
1
1494
09:41:04
45.85
45.95
45.95
+0.65
1
1493
09:41:04
45.90
46.00
45.90
+0.60
2
1492
09:41:04
45.90
46.00
45.90
+0.60
1
1490
09:40:50
46.00
46.05
46.00
+0.70
3
1489
09:40:38
45.90
46.00
46.00
+0.70
1
1486
09:40:32
45.90
46.00
45.90
+0.60
1
1485
09:40:22
45.90
45.95
45.95
+0.65
2
1484
09:40:19
45.85
45.90
45.90
+0.60
1
1482
09:40:14
45.90
45.95
45.90
+0.60
1
1481
09:40:14
45.90
45.95
45.90
+0.60
4
1480
09:40:11
45.95
46.00
45.95
+0.65
1
1476
09:40:05
45.95
46.00
45.95
+0.65
5
1475
09:40:05
45.95
46.00
45.95
+0.65
1
1470
09:39:56
46.00
46.10
46.00
+0.70
1
1469
09:39:54
46.00
46.10
46.00
+0.70
1
1468
09:39:52
46.00
46.10
46.00
+0.70
1
1467
09:39:49
46.00
46.10
46.00
+0.70
1
1466
09:39:48
45.90
46.00
46.00
+0.70
3
1465
09:39:47
45.95
46.00
45.95
+0.65
1
1462
09:39:35
45.90
45.95
45.95
+0.65
1
1461
09:39:35
45.95
46.00
45.95
+0.65
1
1460
09:39:26
45.90
46.05
46.05
+0.75
1
1459
09:39:23
46.00
46.10
46.00
+0.70
16
1458
09:39:20
46.05
46.10
46.05
+0.75
1
1442
09:39:17
46.05
46.10
46.05
+0.75
1
1441
09:39:16
46.05
46.10
46.05
+0.75
1
1440
09:39:08
46.05
46.15
46.00
+0.70
2
1439
09:39:08
46.05
46.15
46.05
+0.75
8
1437
09:39:05
46.05
46.10
46.10
+0.80
1
1429
09:39:05
46.10
46.15
46.10
+0.80
11
1428
09:39:05
46.15
46.20
46.15
+0.85
9
1417
09:39:02
46.20
46.25
46.20
+0.90
1
1408
09:38:57
46.15
46.25
46.25
+0.95
1
1407
09:38:54
46.20
46.25
46.20
+0.90
1
1406
09:38:54
46.20
46.30
46.30
+1.00
1
1405
09:38:49
46.15
46.25
46.25
+0.95
1
1404
09:38:47
46.20
46.30
46.20
+0.90
1
1403
09:38:46
46.20
46.30
46.30
+1.00
1
1402
09:38:43
46.10
46.25
46.30
+1.00
3
1401
09:38:43
46.10
46.25
46.25
+0.95
3
1398
09:38:39
46.10
46.15
46.15
+0.85
1
1395
09:38:39
46.20
46.25
46.15
+0.85
5
1394
09:38:39
46.20
46.25
46.20
+0.90
6
1389
09:38:38
46.20
46.25
46.25
+0.95
1
1383
09:38:37
46.20
46.25
46.25
+0.95
1
1382
09:38:36
46.25
46.30
46.25
+0.95
1
1381
09:38:34
46.25
46.30
46.25
+0.95
1
1380
09:38:31
46.25
46.30
46.25
+0.95
1
1379
09:38:30
46.20
46.25
46.25
+0.95
1
1378
09:38:30
46.20
46.25
46.25
+0.95
2
1377
09:38:29
46.25
46.30
46.25
+0.95
4
1375
09:38:28
46.25
46.30
46.30
+1.00
1
1371
09:38:26
46.25
46.30
46.30
+1.00
1
1370
09:38:26
46.25
46.30
46.30
+1.00
2
1369
09:38:24
46.25
46.30
46.30
+1.00
1
1367
09:38:22
46.30
46.35
46.30
+1.00
1
1366
09:38:20
46.30
46.35
46.30
+1.00
1
1365
09:38:20
46.30
46.35
46.35
+1.05
1
1364
09:38:20
46.30
46.35
46.30
+1.00
1
1363
09:38:15
46.30
46.35
46.30
+1.00
1
1362
09:38:15
46.30
46.35
46.30
+1.00
2
1361
09:38:11
46.25
46.35
46.40
+1.10
1
1359
09:38:11
46.25
46.35
46.35
+1.05
1
1358
09:38:08
46.30
46.35
46.30
+1.00
1
1357
09:38:05
46.20
46.30
46.30
+1.00
1
1356
09:38:04
46.20
46.25
46.25
+0.95
1
1355
09:38:01
46.15
46.25
46.25
+0.95
1
1354
09:37:59
46.15
46.30
46.15
+0.85
1
1353
09:37:59
46.25
46.30
46.25
+0.95
3
1352
09:37:58
46.15
46.25
46.25
+0.95
1
1349
09:37:57
46.20
46.35
46.20
+0.90
4
1348
09:37:57
46.20
46.25
46.25
+0.95
2
1344
09:37:57
46.25
46.35
46.25
+0.95
5
1342
09:37:56
46.25
46.30
46.30
+1.00
1
1337
09:37:53
46.30
46.35
46.30
+1.00
2
1336
09:37:52
46.25
46.30
46.30
+1.00
2
1334
09:37:52
46.25
46.30
46.30
+1.00
10
1332
09:37:51
46.25
46.30
46.30
+1.00
1
1322
09:37:48
46.20
46.30
46.30
+1.00
1
1321
09:37:48
46.20
46.25
46.25
+0.95
1
1320
09:37:46
46.20
46.25
46.25
+0.95
3
1319
09:37:44
46.25
46.30
46.25
+0.95
1
1316
09:37:39
46.25
46.30
46.20
+0.90
1
1315
09:37:39
46.25
46.30
46.25
+0.95
1
1314
09:37:38
46.25
46.30
46.30
+1.00
1
1313
09:37:38
46.20
46.25
46.25
+0.95
8
1312
09:37:38
46.15
46.20
46.20
+0.90
12
1304
09:37:37
46.10
46.15
46.20
+0.90
2
1292
09:37:37
46.10
46.15
46.15
+0.85
8
1290
09:37:35
46.10
46.15
46.15
+0.85
1
1282
09:37:33
46.05
46.10
46.10
+0.80
6
1281
09:37:33
46.05
46.10
46.05
+0.75
1
1275
09:37:28
46.05
46.10
46.05
+0.75
1
1274
09:37:23
46.00
46.10
46.00
+0.70
1
1273
09:37:23
45.95
46.00
46.00
+0.70
2
1272
09:37:09
45.95
46.00
46.00
+0.70
1
1270
09:37:08
46.00
46.10
46.00
+0.70
2
1269
09:37:07
46.00
46.05
46.05
+0.75
1
1267
09:36:54
45.95
46.05
46.05
+0.75
8
1266
09:36:54
45.90
46.00
46.05
+0.75
5
1258
09:36:54
45.90
46.00
46.00
+0.70
5
1253
09:36:51
45.85
45.90
45.90
+0.60
4
1248
09:36:51
45.90
46.00
45.90
+0.60
2
1244
09:36:51
45.90
46.00
45.90
+0.60
1
1242
09:36:50
45.85
46.00
46.00
+0.70
2
1241
09:36:50
45.80
45.90
45.90
+0.60
2
1239
09:36:21
45.90
46.05
45.90
+0.60
1
1237
09:36:21
45.95
46.05
45.95
+0.65
1
1236
09:36:18
45.90
46.00
46.00
+0.70
2
1235
09:36:14
45.90
46.00
46.00
+0.70
1
1233
09:36:11
45.85
46.00
46.00
+0.70
3
1232
09:36:08
45.75
45.95
46.00
+0.70
2
1229
09:36:08
45.75
45.95
45.95
+0.65
1
1227
09:36:04
45.70
45.85
45.85
+0.55
2
1226
09:36:03
45.70
45.80
45.80
+0.50
3
1224
09:35:59
45.75
45.85
45.75
+0.45
6
1221
09:35:58
45.80
45.90
45.80
+0.50
3
1215
09:35:58
45.85
45.95
45.85
+0.55
1
1212
09:35:50
45.85
45.95
45.85
+0.55
3
1211
09:35:50
45.90
46.00
45.90
+0.60
2
1208
09:35:37
45.90
46.00
46.00
+0.70
1
1206
09:35:33
45.90
46.00
46.00
+0.70
1
1205
09:35:33
45.95
46.00
45.95
+0.65
1
1204
09:35:30
45.90
46.00
46.00
+0.70
1
1203
09:35:29
45.95
46.00
45.95
+0.65
3
1202
09:35:28
45.95
46.05
46.05
+0.75
1
1199
09:35:24
45.90
46.05
46.05
+0.75
1
1198
09:35:24
45.90
46.00
46.00
+0.70
1
1197
09:35:23
45.90
46.00
46.00
+0.70
1
1196
09:35:20
46.00
46.05
46.00
+0.70
2
1195
09:35:20
45.90
46.00
46.00
+0.70
3
1193
09:35:18
45.95
46.05
45.95
+0.65
3
1190
09:35:18
46.00
46.05
46.00
+0.70
1
1187
09:35:12
46.00
46.05
46.00
+0.70
1
1186
09:35:06
45.90
46.00
46.00
+0.70
7
1185
09:35:05
45.90
45.95
45.95
+0.65
1
1178
09:35:05
45.95
46.00
45.95
+0.65
5
1177
09:35:01
45.90
45.95
45.95
+0.65
3
1172
09:35:00
45.90
45.95
45.95
+0.65
1
1169
09:34:44
45.90
45.95
45.95
+0.65
3
1168
09:34:35
45.85
45.90
45.90
+0.60
1
1165
09:34:24
45.85
45.90
45.85
+0.55
1
1164
09:34:22
45.80
45.90
45.90
+0.60
2
1163
09:34:10
45.80
45.85
45.85
+0.55
1
1161
09:34:07
45.80
45.85
45.85
+0.55
1
1160
09:33:59
45.75
45.80
45.80
+0.50
4
1159
09:33:49
45.70
45.80
45.80
+0.50
1
1155
09:33:38
45.70
45.75
45.75
+0.45
1
1154
09:33:29
45.65
45.70
45.70
+0.40
2
1153
09:33:28
45.65
45.70
45.70
+0.40
1
1151
09:33:22
45.65
45.70
45.70
+0.40
1
1150
09:33:20
45.70
45.75
45.70
+0.40
3
1149
09:33:05
45.65
45.75
45.65
+0.35
1
1146
09:32:49
45.70
45.75
45.70
+0.40
4
1145
09:32:49
45.75
45.80
45.75
+0.45
3
1141
09:32:25
45.80
45.90
45.80
+0.50
1
1138
09:32:25
45.85
45.90
45.85
+0.55
2
1137
09:32:25
45.85
45.90
45.85
+0.55
2
1135
09:32:05
45.85
45.90
45.90
+0.60
1
1133
09:32:01
45.85
45.90
45.90
+0.60
1
1132
09:31:55
45.90
45.95
45.90
+0.60
3
1131
09:31:55
45.90
45.95
45.90
+0.60
1
1128
09:31:51
45.90
45.95
45.90
+0.60
1
1127
09:31:41
45.85
45.90
45.90
+0.60
1
1126
09:31:38
45.90
45.95
45.90
+0.60
2
1125
09:31:38
45.90
45.95
45.90
+0.60
3
1123
09:31:26
45.85
45.95
45.95
+0.65
1
1120
09:31:23
45.90
45.95
45.90
+0.60
2
1119
09:31:21
45.90
45.95
45.90
+0.60
1
1117
09:31:13
45.85
45.90
45.90
+0.60
1
1116
09:31:10
45.85
45.90
45.90
+0.60
1
1115
09:31:01
45.80
45.90
45.90
+0.60
2
1114
09:31:01
45.75
45.85
45.85
+0.55
4
1112
09:31:01
45.75
45.80
45.80
+0.50
1
1108
09:31:01
45.70
45.80
45.80
+0.50
1
1107
09:31:01
45.75
45.80
45.75
+0.45
2
1106
09:31:00
45.75
45.80
45.80
+0.50
1
1104
09:30:58
45.70
45.80
45.80
+0.50
1
1103
09:30:58
45.75
45.80
45.75
+0.45
2
1102
09:30:55
45.70
45.75
45.75
+0.45
1
1100
09:30:55
45.65
45.75
45.75
+0.45
1
1099
09:30:50
45.65
45.75
45.75
+0.45
1
1098
09:30:27
45.65
45.75
45.75
+0.45
2
1097
09:30:15
45.70
45.75
45.70
+0.40
3
1095
09:30:04
45.65
45.75
45.75
+0.45
1
1092
09:30:01
45.70
45.75
45.70
+0.40
1
1091
09:29:54
45.70
45.80
45.70
+0.40
1
1090
09:29:53
45.60
45.70
45.70
+0.40
2
1089
09:29:52
45.60
45.70
45.70
+0.40
1
1087
09:29:42
45.65
45.75
45.75
+0.45
1
1086
09:29:42
45.65
45.75
45.65
+0.35
1
1085
09:29:41
45.65
45.75
45.75
+0.45
1
1084
09:29:40
45.65
45.75
45.75
+0.45
2
1083
09:29:39
45.70
45.75
45.70
+0.40
1
1081
09:29:37
45.70
45.80
45.70
+0.40
3
1080
09:29:29
45.70
45.75
45.75
+0.45
1
1077
09:29:26
45.70
45.75
45.75
+0.45
1
1076
09:29:24
45.75
45.80
45.75
+0.45
1
1075
09:29:24
45.70
45.80
45.80
+0.50
1
1074
09:29:21
45.80
45.85
45.80
+0.50
9
1073
09:29:21
45.70
45.80
45.80
+0.50
1
1064
09:29:20
45.70
45.80
45.80
+0.50
1
1063
09:29:18
45.75
45.80
45.75
+0.45
4
1062
09:29:18
45.75
45.80
45.75
+0.45
1
1058
09:29:18
45.75
45.80
45.75
+0.45
1
1057
09:29:16
45.70
45.80
45.85
+0.55
1
1056
09:29:16
45.70
45.80
45.80
+0.50
3
1055
09:29:15
45.75
45.80
45.75
+0.45
1
1052
09:29:13
45.70
45.80
45.80
+0.50
1
1051
09:29:12
45.70
45.80
45.80
+0.50
1
1050
09:29:12
45.75
45.80
45.75
+0.45
3
1049
09:29:09
45.80
45.85
45.80
+0.50
1
1046
09:29:08
45.80
45.85
45.80
+0.50
1
1045
09:29:00
45.80
45.85
45.80
+0.50
2
1044
09:28:59
45.80
45.85
45.85
+0.55
1
1042
09:28:59
45.80
45.85
45.80
+0.50
1
1041
09:28:56
45.75
45.85
45.85
+0.55
1
1040
09:28:53
45.75
45.85
45.85
+0.55
2
1039
09:28:50
45.75
45.85
45.85
+0.55
1
1037
09:28:49
45.75
45.80
45.85
+0.55
1
1036
09:28:49
45.75
45.80
45.80
+0.50
1
1035
09:28:48
45.80
45.85
45.80
+0.50
10
1034
09:28:48
45.85
45.95
45.85
+0.55
2
1024
09:28:37
45.80
45.90
45.95
+0.65
1
1022
09:28:37
45.80
45.90
45.90
+0.60
1
1021
09:28:37
45.80
45.85
45.90
+0.60
1
1020
09:28:37
45.80
45.85
45.85
+0.55
1
1019
09:28:34
45.85
45.90
45.85
+0.55
1
1018
09:28:33
45.80
45.85
45.85
+0.55
1
1017
09:28:30
45.80
45.90
45.90
+0.60
2
1016
09:28:27
45.80
45.90
45.90
+0.60
1
1014
09:28:27
45.85
45.90
45.85
+0.55
3
1013
09:28:25
45.85
45.95
45.95
+0.65
1
1010
09:28:22
45.90
45.95
45.90
+0.60
2
1009
09:28:22
45.90
45.95
45.95
+0.65
1
1007
09:28:21
45.95
46.00
45.95
+0.65
1
1006
09:28:21
45.90
45.95
45.95
+0.65
1
1005
09:28:17
45.95
46.00
45.95
+0.65
1
1004
09:28:17
45.95
46.00
46.00
+0.70
1
1003
09:28:17
45.95
46.00
45.95
+0.65
1
1002
09:28:17
45.85
45.95
45.95
+0.65
1
1001
09:28:16
46.00
46.05
46.00
+0.70
5
1000
09:28:16
45.85
45.95
46.05
+0.75
1
995
09:28:16
45.85
45.95
46.00
+0.70
6
994
09:28:16
45.85
45.95
45.95
+0.65
3
988
09:28:16
45.90
45.95
45.90
+0.60
1
985
09:28:15
45.90
46.00
45.90
+0.60
3
984
09:28:14
45.90
46.00
46.00
+0.70
1
981
09:28:12
45.90
46.00
46.00
+0.70
2
980
09:28:12
45.90
46.00
46.00
+0.70
1
978
09:28:12
45.90
46.00
46.00
+0.70
1
977
09:28:11
45.90
45.95
45.95
+0.65
1
976
09:28:11
45.95
46.00
45.95
+0.65
5
975
09:28:11
46.00
46.10
46.00
+0.70
2
970
09:28:08
46.00
46.05
46.10
+0.80
1
968
09:28:08
46.00
46.05
46.05
+0.75
1
967
09:28:05
46.00
46.05
46.00
+0.70
1
966
09:28:04
46.00
46.10
46.00
+0.70
3
965
09:28:04
45.95
46.10
46.10
+0.80
1
962
09:28:04
45.95
46.00
46.00
+0.70
2
961
09:28:04
45.95
46.00
46.00
+0.70
2
959
09:28:01
46.00
46.10
46.00
+0.70
1
957
09:28:00
46.00
46.15
46.00
+0.70
1
956
09:28:00
46.00
46.10
46.10
+0.80
1
955
09:27:59
46.00
46.10
46.10
+0.80
1
954
09:27:58
45.95
46.10
46.10
+0.80
1
953
09:27:58
45.95
46.05
46.05
+0.75
2
952
09:27:58
46.00
46.15
46.00
+0.70
9
950
09:27:58
46.00
46.05
46.15
+0.85
1
941
09:27:58
46.00
46.05
46.05
+0.75
3
940
09:27:56
46.05
46.15
46.05
+0.75
2
937
09:27:55
46.05
46.15
46.15
+0.85
1
935
09:27:54
46.10
46.15
46.10
+0.80
1
934
09:27:54
46.05
46.15
46.15
+0.85
1
933
09:27:53
46.05
46.15
46.15
+0.85
1
932
09:27:53
46.05
46.15
46.15
+0.85
1
931
09:27:53
46.05
46.15
46.15
+0.85
1
930
09:27:52
46.05
46.15
46.15
+0.85
1
929
09:27:51
46.05
46.15
46.15
+0.85
2
928
09:27:50
46.10
46.20
46.10
+0.80
10
926
09:27:49
46.15
46.20
46.15
+0.85
1
916
09:27:49
46.10
46.20
46.20
+0.90
1
915
09:27:48
46.10
46.15
46.15
+0.85
2
914
09:27:48
46.15
46.20
46.15
+0.85
3
912
09:27:48
46.15
46.20
46.20
+0.90
1
909
09:27:46
46.10
46.20
46.20
+0.90
1
908
09:27:46
46.20
46.25
46.20
+0.90
1
907
09:27:46
46.10
46.25
46.25
+0.95
1
906
09:27:46
46.10
46.15
46.15
+0.85
1
905
09:27:46
46.10
46.15
46.10
+0.80
1
904
09:27:46
46.15
46.20
46.15
+0.85
1
903
09:27:45
46.20
46.25
46.20
+0.90
1
902
09:27:45
46.20
46.30
46.20
+0.90
9
901
09:27:45
46.20
46.25
46.25
+0.95
1
892
09:27:44
46.20
46.30
46.20
+0.90
1
891
09:27:43
46.20
46.30
46.30
+1.00
1
890
09:27:42
46.25
46.30
46.25
+0.95
1
889
09:27:41
46.20
46.25
46.25
+0.95
1
888
09:27:40
46.20
46.25
46.25
+0.95
1
887
09:27:40
46.15
46.20
46.20
+0.90
2
886
09:27:40
46.15
46.20
46.20
+0.90
10
884
09:27:40
46.15
46.20
46.20
+0.90
1
874
09:27:40
46.15
46.20
46.15
+0.85
4
873
09:27:40
46.15
46.20
46.15
+0.85
1
869
09:27:40
46.15
46.20
46.15
+0.85
1
868
09:27:40
46.15
46.20
46.20
+0.90
1
867
09:27:39
46.15
46.20
46.20
+0.90
1
866
09:27:39
46.15
46.20
46.20
+0.90
1
865
09:27:36
46.15
46.20
46.20
+0.90
1
864
09:27:36
46.10
46.15
46.15
+0.85
1
863
09:27:35
46.10
46.15
46.15
+0.85
2
862
09:27:34
46.10
46.15
46.15
+0.85
1
860
09:27:33
46.10
46.15
46.15
+0.85
1
859
09:27:32
46.10
46.15
46.15
+0.85
1
858
09:27:31
46.05
46.10
46.10
+0.80
6
857
09:27:29
46.00
46.05
46.05
+0.75
1
851
09:27:29
46.00
46.05
46.05
+0.75
1
850
09:27:29
46.00
46.05
46.00
+0.70
1
849
09:27:29
46.00
46.05
46.05
+0.75
1
848
09:27:28
46.00
46.05
46.05
+0.75
1
847
09:27:28
46.00
46.05
46.00
+0.70
1
846
09:27:27
45.95
46.00
46.00
+0.70
1
845
09:27:27
45.95
46.00
46.00
+0.70
4
844
09:27:26
45.95
46.00
46.00
+0.70
3
840
09:27:26
45.95
46.00
46.00
+0.70
1
837
09:27:26
45.95
46.00
46.00
+0.70
2
836
09:27:25
45.95
46.00
46.00
+0.70
1
834
09:27:24
45.95
46.00
46.00
+0.70
1
833
09:27:22
45.95
46.00
46.00
+0.70
1
832
09:27:22
45.95
46.00
46.00
+0.70
2
831
09:27:20
45.90
46.00
46.00
+0.70
1
829
09:27:19
45.90
46.00
45.90
+0.60
1
828
09:27:19
45.90
46.00
46.00
+0.70
1
827
09:27:19
45.90
45.95
45.95
+0.65
1
826
09:27:18
45.90
45.95
45.95
+0.65
1
825
09:27:18
45.90
45.95
45.95
+0.65
1
824
09:27:17
45.90
45.95
45.95
+0.65
1
823
09:27:15
45.95
46.00
45.95
+0.65
1
822
09:27:15
45.85
45.90
45.95
+0.65
2
821
09:27:15
45.85
45.90
45.90
+0.60
1
819
09:27:13
45.85
45.90
45.90
+0.60
1
818
09:27:12
45.95
46.00
45.95
+0.65
2
817
09:27:12
45.85
45.90
45.95
+0.65
1
815
09:27:12
45.85
45.90
45.90
+0.60
1
814
09:27:11
45.90
45.95
45.90
+0.60
1
813
09:27:11
45.90
45.95
45.90
+0.60
2
812
09:27:10
45.90
45.95
45.95
+0.65
1
810
09:27:10
45.85
45.95
45.95
+0.65
1
809
09:27:10
45.90
45.95
45.90
+0.60
5
808
09:27:05
45.85
45.90
45.90
+0.60
1
803
09:27:05
45.85
45.90
45.90
+0.60
1
802
09:27:03
45.80
45.90
45.90
+0.60
1
801
09:27:03
45.80
45.90
45.90
+0.60
5
800
09:27:03
45.80
45.90
45.90
+0.60
1
795
09:27:03
45.80
45.90
45.90
+0.60
1
794
09:27:02
45.75
45.90
45.90
+0.60
3
793
09:27:00
45.80
45.90
45.90
+0.60
1
790
09:26:59
45.75
45.90
45.90
+0.60
2
789
09:26:59
45.70
45.90
45.90
+0.60
2
787
09:26:58
45.70
45.90
45.90
+0.60
1
785
09:26:57
45.70
45.90
45.90
+0.60
1
784
09:26:56
45.70
45.90
45.90
+0.60
1
783
09:26:55
45.70
45.90
45.90
+0.60
1
782
09:26:52
45.75
45.90
45.90
+0.60
1
781
09:26:52
45.65
45.80
45.90
+0.60
4
780
09:26:52
45.65
45.80
45.85
+0.55
3
776
09:26:52
45.65
45.80
45.80
+0.50
1
773
09:26:51
45.65
45.85
45.85
+0.55
2
772
09:26:50
45.80
45.90
45.80
+0.50
1
770
09:26:50
45.85
45.90
45.85
+0.55
1
769
09:26:50
45.85
45.90
45.85
+0.55
2
768
09:26:49
45.85
45.90
45.90
+0.60
1
766
09:26:47
45.85
45.90
45.90
+0.60
3
765
09:26:46
45.85
45.90
45.90
+0.60
1
762
09:26:45
45.85
45.90
45.90
+0.60
1
761
09:26:42
45.85
45.90
45.90
+0.60
1
760
09:26:39
45.85
45.90
45.85
+0.55
1
759
09:26:39
45.80
45.85
45.85
+0.55
10
758
09:26:39
45.75
45.80
45.80
+0.50
10
748
09:26:39
45.75
45.80
45.80
+0.50
10
738
09:26:36
45.75
45.80
45.75
+0.45
2
728
09:26:35
45.70
45.75
45.75
+0.45
3
726
09:26:33
45.65
45.70
45.70
+0.40
4
723
09:26:02
45.45
45.60
45.60
+0.30
1
719
09:25:58
45.45
45.50
45.50
+0.20
2
718
09:25:58
45.40
45.45
45.45
+0.15
1
716
09:25:58
45.35
45.40
45.40
+0.10
3
715
09:25:51
45.30
45.35
45.35
+0.05
1
712
09:25:32
45.25
45.40
45.40
+0.10
1
711
09:25:22
45.25
45.40
45.25
-0.05
4
710
09:25:18
45.25
45.35
45.35
+0.05
1
706
09:25:15
45.35
45.45
45.35
+0.05
1
705
09:25:11
45.40
45.45
45.40
+0.10
1
704
09:24:56
45.35
45.45
45.45
+0.15
1
703
09:24:50
45.25
45.35
45.35
+0.05
1
702
09:24:50
45.25
45.30
45.30
0
2
701
09:24:46
45.25
45.30
45.25
-0.05
1
699
09:24:45
45.20
45.25
45.25
-0.05
4
698
09:23:46
45.25
45.35
45.25
-0.05
4
694
09:23:43
45.30
45.35
45.30
0
1
690
09:23:32
45.30
45.35
45.30
0
2
689
09:23:26
45.30
45.40
45.30
0
1
687
09:23:26
45.35
45.45
45.35
+0.05
7
686
09:23:26
45.40
45.45
45.40
+0.10
1
679
09:23:13
45.40
45.50
45.40
+0.10
1
678
09:23:07
45.35
45.40
45.40
+0.10
1
677
09:23:06
45.35
45.40
45.40
+0.10
1
676
09:22:58
45.40
45.45
45.40
+0.10
4
675
09:22:37
45.40
45.45
45.40
+0.10
1
671
09:22:35
45.40
45.45
45.45
+0.15
1
670
09:22:32
45.40
45.50
45.50
+0.20
1
669
09:22:31
45.45
45.50
45.45
+0.15
1
668
09:22:31
45.45
45.50
45.45
+0.15
2
667
09:22:21
45.50
45.55
45.50
+0.20
6
665
09:22:09
45.50
45.55
45.55
+0.25
1
659
09:22:09
45.50
45.55
45.50
+0.20
1
658
09:22:08
45.55
45.60
45.55
+0.25
1
657
09:21:52
45.55
45.60
45.55
+0.25
6
656
09:21:52
45.60
45.65
45.60
+0.30
1
650
09:21:52
45.60
45.65
45.60
+0.30
2
649
09:21:49
45.65
45.70
45.65
+0.35
3
647
09:21:38
45.70
45.75
45.70
+0.40
1
644
09:21:36
45.75
45.80
45.75
+0.45
2
643
09:21:31
45.75
45.80
45.80
+0.50
1
641
09:21:30
45.75
45.80
45.80
+0.50
1
640
09:21:29
45.75
45.80
45.80
+0.50
1
639
09:21:28
45.75
45.80
45.80
+0.50
1
638
09:21:24
45.75
45.80
45.80
+0.50
3
637
09:21:18
45.75
45.80
45.80
+0.50
1
634
09:21:13
45.75
45.80
45.80
+0.50
1
633
09:21:10
45.75
45.80
45.75
+0.45
1
632
09:21:08
45.75
45.80
45.85
+0.55
1
631
09:21:08
45.75
45.80
45.80
+0.50
1
630
09:21:06
45.80
45.85
45.80
+0.50
9
629
09:21:02
45.80
45.85
45.85
+0.55
1
620
09:20:59
45.80
45.85
45.80
+0.50
1
619
09:20:46
45.75
45.80
45.80
+0.50
2
618
09:20:45
45.75
45.80
45.80
+0.50
2
616
09:20:45
45.75
45.80
45.80
+0.50
1
614
09:20:41
45.75
45.80
45.80
+0.50
1
613
09:20:35
45.75
45.80
45.80
+0.50
1
612
09:20:35
45.75
45.80
45.80
+0.50
3
611
09:20:30
45.70
45.80
45.80
+0.50
1
608
09:20:23
45.70
45.75
45.75
+0.45
5
607
09:20:23
45.65
45.70
45.70
+0.40
5
602
09:20:23
45.65
45.70
45.70
+0.40
2
597
09:20:21
45.60
45.65
45.65
+0.35
2
595
09:20:17
45.60
45.65
45.65
+0.35
1
593
09:20:12
45.60
45.65
45.60
+0.30
1
592
09:20:12
45.60
45.65
45.60
+0.30
1
591
09:19:58
45.50
45.60
45.60
+0.30
3
590
09:19:29
45.50
45.55
45.50
+0.20
1
587
09:19:23
45.50
45.55
45.50
+0.20
1
586
09:19:10
45.55
45.60
45.55
+0.25
1
585
09:19:10
45.55
45.60
45.55
+0.25
1
584
09:19:07
45.55
45.60
45.60
+0.30
2
583
09:18:12
45.55
45.60
45.60
+0.30
1
581
09:18:05
45.55
45.60
45.60
+0.30
1
580
09:18:05
45.60
45.65
45.60
+0.30
4
579
09:18:05
45.65
45.70
45.65
+0.35
4
575
09:17:59
45.65
45.70
45.70
+0.40
1
571
09:17:56
45.65
45.70
45.70
+0.40
1
570
09:17:50
45.65
45.70
45.70
+0.40
1
569
09:17:37
45.65
45.70
45.65
+0.35
1
568
09:17:34
45.60
45.65
45.65
+0.35
1
567
09:17:34
45.65
45.70
45.65
+0.35
1
566
09:17:32
45.65
45.70
45.65
+0.35
1
565
09:17:31
45.65
45.70
45.70
+0.40
1
564
09:17:28
45.65
45.70
45.65
+0.35
1
563
09:17:20
45.65
45.70
45.65
+0.35
1
562
09:17:19
45.65
45.70
45.65
+0.35
1
561
09:17:15
45.65
45.70
45.70
+0.40
1
560
09:17:12
45.65
45.70
45.65
+0.35
1
559
09:17:11
45.60
45.65
45.65
+0.35
6
558
09:16:57
45.55
45.65
45.55
+0.25
2
552
09:16:54
45.50
45.65
45.65
+0.35
1
550
09:16:52
45.60
45.65
45.50
+0.20
1
549
09:16:52
45.60
45.65
45.55
+0.25
1
548
09:16:52
45.60
45.65
45.60
+0.30
1
547
09:16:50
45.65
45.70
45.65
+0.35
1
546
09:16:50
45.65
45.70
45.70
+0.40
3
545
09:16:48
45.65
45.70
45.70
+0.40
1
542
09:16:45
45.65
45.70
45.65
+0.35
3
541
09:16:41
45.65
45.70
45.65
+0.35
1
538
09:16:36
45.60
45.65
45.65
+0.35
5
537
09:16:35
45.60
45.65
45.65
+0.35
1
532
09:16:29
45.50
45.60
45.60
+0.30
16
531
09:16:28
45.50
45.55
45.55
+0.25
5
515
09:16:26
45.45
45.50
45.50
+0.20
4
510
09:16:26
45.45
45.50
45.50
+0.20
1
506
09:16:24
45.45
45.50
45.45
+0.15
1
505
09:16:20
45.45
45.50
45.45
+0.15
1
504
09:16:17
45.40
45.45
45.45
+0.15
1
503
09:15:35
45.30
45.40
45.30
0
1
502
09:15:31
45.30
45.35
45.35
+0.05
4
501
09:15:31
45.30
45.35
45.35
+0.05
1
497
09:15:29
45.35
45.40
45.30
0
3
496
09:15:29
45.35
45.40
45.35
+0.05
1
493
09:15:28
45.30
45.35
45.35
+0.05
1
492
09:15:23
45.30
45.35
45.30
0
1
491
09:15:21
45.30
45.35
45.35
+0.05
1
490
09:15:18
45.30
45.35
45.30
0
1
489
09:15:01
45.20
45.30
45.30
0
1
488
09:15:01
45.10
45.25
45.25
-0.05
2
487
09:15:01
45.10
45.25
45.25
-0.05
1
485
09:14:59
45.15
45.25
45.15
-0.15
1
484
09:14:58
45.15
45.20
45.20
-0.10
1
483
09:13:59
44.85
44.95
44.80
-0.50
1
482
09:13:59
44.85
44.95
44.85
-0.45
1
481
09:13:54
44.85
44.95
44.85
-0.45
1
480
09:13:40
44.85
44.95
44.85
-0.45
1
479
09:13:26
44.80
44.95
44.80
-0.50
1
478
09:13:25
44.85
44.95
44.80
-0.50
2
477
09:13:25
44.85
44.95
44.85
-0.45
1
475
09:13:21
44.75
44.80
44.80
-0.50
6
474
09:13:15
44.70
44.75
44.75
-0.55
2
468
09:13:14
44.75
44.80
44.75
-0.55
1
466
09:13:13
44.70
44.75
44.75
-0.55
1
465
09:13:13
44.70
44.75
44.75
-0.55
1
464
09:13:11
44.75
44.80
44.75
-0.55
2
463
09:11:54
44.95
45.00
44.95
-0.35
4
461
09:11:47
44.95
45.00
45.00
-0.30
1
457
09:11:36
45.00
45.05
45.00
-0.30
1
456
09:11:18
45.05
45.10
45.05
-0.25
5
455
09:10:53
45.05
45.10
45.10
-0.20
1
450
09:10:46
45.10
45.15
45.10
-0.20
1
449
09:10:40
45.10
45.20
45.20
-0.10
1
448
09:10:38
45.10
45.20
45.10
-0.20
4
447
09:09:43
45.00
45.10
45.00
-0.30
2
443
09:09:36
45.00
45.05
45.05
-0.25
1
441
09:09:34
45.00
45.05
45.05
-0.25
1
440
09:09:26
45.00
45.05
45.00
-0.30
4
439
09:09:18
44.85
45.00
45.00
-0.30
6
435
09:09:18
44.90
45.00
44.90
-0.40
1
429
09:09:05
44.85
45.00
45.00
-0.30
1
428
09:09:01
44.90
45.00
44.90
-0.40
1
427
09:09:01
44.95
45.00
44.95
-0.35
1
426
09:08:48
44.95
45.00
45.00
-0.30
1
425
09:08:35
45.00
45.05
45.00
-0.30
1
424
09:07:56
44.90
45.05
44.90
-0.40
1
423
09:07:55
44.90
45.05
44.90
-0.40
3
422
09:07:33
45.10
45.15
45.10
-0.20
3
419
09:07:33
45.10
45.15
45.10
-0.20
1
416
09:07:33
45.10
45.15
45.10
-0.20
1
415
09:07:31
45.10
45.15
45.10
-0.20
1
414
09:07:20
44.90
45.10
45.10
-0.20
2
413
09:07:20
44.85
45.05
45.05
-0.25
2
411
09:07:18
44.90
45.05
44.90
-0.40
1
409
09:07:18
44.90
45.05
44.90
-0.40
1
408
09:07:14
44.90
45.05
44.90
-0.40
1
407
09:07:13
44.90
45.05
44.90
-0.40
1
406
09:07:11
44.95
45.05
44.90
-0.40
4
405
09:07:11
44.95
45.05
44.95
-0.35
3
401
09:07:11
45.00
45.05
45.00
-0.30
2
398
09:07:10
44.95
45.00
45.00
-0.30
1
396
09:06:41
44.95
45.00
45.00
-0.30
1
395
09:06:22
45.00
45.05
45.00
-0.30
1
394
09:06:21
44.95
45.00
45.00
-0.30
1
393
09:06:16
44.95
45.00
45.00
-0.30
1
392
09:06:14
45.00
45.05
45.00
-0.30
8
391
09:06:14
45.00
45.05
45.00
-0.30
1
383
09:06:14
45.00
45.05
45.00
-0.30
11
382
09:06:14
45.00
45.05
45.00
-0.30
9
371
09:06:14
45.00
45.05
45.00
-0.30
2
362
09:06:14
45.00
45.05
45.00
-0.30
1
360
09:06:11
45.05
45.10
45.05
-0.25
1
359
09:06:11
45.00
45.10
45.10
-0.20
1
358
09:06:08
45.05
45.10
45.05
-0.25
1
357
09:06:04
45.05
45.15
45.05
-0.25
1
356
09:06:03
45.05
45.15
45.05
-0.25
1
355
09:05:31
45.25
45.30
45.25
-0.05
4
354
09:05:25
45.25
45.30
45.30
0
1
350
09:05:21
45.30
45.35
45.30
0
2
349
09:04:53
45.25
45.30
45.30
0
1
347
09:04:17
45.20
45.30
45.30
0
1
346
09:04:11
45.20
45.30
45.30
0
2
345
09:04:11
45.25
45.30
45.25
-0.05
1
343
09:04:04
45.25
45.30
45.30
0
2
342
09:03:41
45.25
45.30
45.30
0
1
340
09:03:30
45.25
45.30
45.30
0
1
339
09:03:19
45.25
45.30
45.30
0
1
338
09:03:02
45.30
45.45
45.30
0
1
337
09:02:55
45.30
45.45
45.45
+0.15
1
336
09:02:53
45.30
45.50
45.30
0
1
335
09:02:53
45.30
45.35
45.35
+0.05
1
334
09:02:47
45.40
45.50
45.50
+0.20
1
333
09:02:34
45.50
45.55
45.50
+0.20
1
332
09:02:34
45.50
45.55
45.50
+0.20
1
331
09:02:34
45.40
45.50
45.50
+0.20
1
330
09:02:33
45.40
45.50
45.50
+0.20
1
329
09:02:10
45.30
45.55
45.55
+0.25
1
328
09:02:02
45.25
45.55
45.55
+0.25
1
327
09:01:59
45.10
45.30
45.45
+0.15
1
326
09:01:59
45.10
45.30
45.40
+0.10
1
325
09:01:59
45.10
45.30
45.35
+0.05
2
324
09:01:59
45.10
45.30
45.30
0
2
322
09:01:59
45.10
45.30
45.30
0
1
320
09:01:59
45.10
45.30
45.30
0
1
319
09:01:59
45.10
45.30
45.30
0
1
318
09:01:39
45.20
45.50
45.10
-0.20
1
317
09:01:39
45.20
45.50
45.20
-0.10
1
316
09:01:34
45.15
45.30
45.30
0
1
315
09:01:34
45.10
45.25
45.25
-0.05
7
314
09:01:32
45.10
45.20
45.20
-0.10
2
307
09:01:30
45.15
45.30
45.15
-0.15
3
305
09:01:30
45.20
45.30
45.20
-0.10
4
302
09:01:22
45.15
45.25
45.25
-0.05
1
298
09:01:15
45.20
45.30
45.20
-0.10
2
297
09:01:00
45.15
45.20
45.20
-0.10
2
295
09:00:59
45.15
45.20
45.20
-0.10
5
293
09:00:58
45.15
45.20
45.15
-0.15
2
288
09:00:52
45.10
45.15
45.15
-0.15
1
286
09:00:47
45.10
45.20
45.20
-0.10
1
285
09:00:47
45.10
45.20
45.20
-0.10
1
284
09:00:47
45.05
45.10
45.10
-0.20
1
283
09:00:46
45.10
45.25
45.10
-0.20
2
282
09:00:42
45.10
45.25
45.10
-0.20
1
280
09:00:42
45.10
45.25
45.10
-0.20
1
279
09:00:41
45.10
45.20
45.20
-0.10
1
278
09:00:41
45.10
45.20
45.20
-0.10
2
277
09:00:41
45.10
45.20
45.20
-0.10
3
275
09:00:40
45.10
45.25
45.25
-0.05
2
272
09:00:40
45.10
45.20
45.20
-0.10
2
270
09:00:40
45.05
45.20
45.20
-0.10
5
268
09:00:40
45.05
45.20
45.20
-0.10
6
263
09:00:39
45.05
45.20
45.20
-0.10
5
257
09:00:38
45.05
45.15
45.15
-0.15
1
252
09:00:37
45.15
45.20
45.15
-0.15
1
251
09:00:36
45.10
45.20
45.10
-0.20
1
250
09:00:35
45.10
45.20
45.10
-0.20
3
249
09:00:30
45.15
45.20
45.15
-0.15
1
246
09:00:27
45.15
45.25
45.15
-0.15
2
245
09:00:24
45.15
45.25
45.15
-0.15
1
243
09:00:19
45.20
45.30
45.15
-0.15
1
242
09:00:19
45.20
45.30
45.20
-0.10
1
241
09:00:13
45.30
45.35
45.30
0
13
240
09:00:13
45.35
45.40
45.35
+0.05
2
227
09:00:10
45.35
45.40
45.35
+0.05
1
225
09:00:09
45.35
45.50
45.35
+0.05
1
224
09:00:05
45.40
45.55
45.40
+0.10
4
223
09:00:04
45.45
45.55
45.45
+0.15
3
219
09:00:04
45.50
45.60
45.50
+0.20
1
216
09:00:04
45.55
45.60
45.50
+0.20
1
215
09:00:04
45.55
45.60
45.55
+0.25
1
214
09:00:03
--
--
45.55
+0.25
53
213
其他人也逛...
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5串/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
PChome 購物儲值50,000元
獵人《幻影旅團精裝版》一卡通套組 代銷
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞薯條(中)即享券
POCO C85 8G/256GB(三入組)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
POCO F8 Ultra 16GB/512GB
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
NWT威技 WiFi智慧16L除濕機WDH-16EN
家樂福5075元好禮即享券(餘額型)
個股名稱
低軌衛星需求續放量 昇達科首季...
富采切入光通訊 看好Micro LED...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
住宅開工量大減 鄉林賴正鎰:5...
‧
藥華藥11.5億元收購加國合作夥...
‧
三大法人買超台股394.36億元
更多
加密貨幣
比特幣
BTC
72345.34
395.19
0.55%
以太幣
ETH
2213.84
-28.44
-1.27%
瑞波幣
XRP
1.35
-0.03
-2.28%
比特幣現金
BCH
443.91
-2.23
-0.50%
萊特幣
LTC
54.86
-0.55
-0.99%
卡達幣
ADA
0.256843
-0.01
-2.63%
波場幣
TRX
0.319860
0.00
1.40%
恆星幣
XLM
0.156377
-0.01
-4.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。