聯光通  (4903) 通信網路業 上櫃 南訊集團

45.80 ▲+0.50 +1.10% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 609 45.75 3 45.85 11 45.55 45.80 44.75 45.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:5245.5545.6045.55+0.256647
09:21:5245.6045.6545.60+0.301641
09:21:5245.6045.6545.60+0.302640
09:21:4945.6545.7045.65+0.353638
09:21:3845.7045.7545.70+0.401635
09:21:3645.7545.8045.75+0.452634
09:21:3145.7545.8045.80+0.501632
09:21:3045.7545.8045.80+0.501631
09:21:2945.7545.8045.80+0.501630
09:21:2845.7545.8045.80+0.501629
09:21:2445.7545.8045.80+0.503628
09:21:1845.7545.8045.80+0.501625
09:21:1345.7545.8045.80+0.501624
09:21:1045.7545.8045.75+0.451623
09:21:0845.7545.8045.85+0.551622
09:21:0845.7545.8045.80+0.501621
09:21:0645.8045.8545.80+0.509620
09:21:0245.8045.8545.85+0.551611
09:20:5945.8045.8545.80+0.501610
09:20:4645.7545.8045.80+0.502609
09:20:4545.7545.8045.80+0.502607
09:20:4545.7545.8045.80+0.501605
09:20:4145.7545.8045.80+0.501604
09:20:3545.7545.8045.80+0.501603
09:20:3545.7545.8045.80+0.503602
09:20:3045.7045.8045.80+0.501599
09:20:2345.7045.7545.75+0.455598
09:20:2345.6545.7045.70+0.405593
09:20:2345.6545.7045.70+0.402588
09:20:2145.6045.6545.65+0.352586
09:20:1745.6045.6545.65+0.351584
09:20:1245.6045.6545.60+0.301583
09:20:1245.6045.6545.60+0.301582
09:19:5845.5045.6045.60+0.303581
09:19:2945.5045.5545.50+0.201578
09:19:2345.5045.5545.50+0.201577
09:19:1045.5545.6045.55+0.251576
09:19:1045.5545.6045.55+0.251575
09:19:0745.5545.6045.60+0.302574
09:18:1245.5545.6045.60+0.301572
09:18:0545.5545.6045.60+0.301571
09:18:0545.6045.6545.60+0.304570
09:18:0545.6545.7045.65+0.354566
09:17:5945.6545.7045.70+0.401562
09:17:5645.6545.7045.70+0.401561
09:17:5045.6545.7045.70+0.401560
09:17:3745.6545.7045.65+0.351559
09:17:3445.6045.6545.65+0.351558
09:17:3445.6545.7045.65+0.351557
09:17:3245.6545.7045.65+0.351556
09:17:3145.6545.7045.70+0.401555
09:17:2845.6545.7045.65+0.351554
09:17:2045.6545.7045.65+0.351553
09:17:1945.6545.7045.65+0.351552
09:17:1545.6545.7045.70+0.401551
09:17:1245.6545.7045.65+0.351550
09:17:1145.6045.6545.65+0.356549
09:16:5745.5545.6545.55+0.252543
09:16:5445.5045.6545.65+0.351541
09:16:5245.6045.6545.50+0.201540
09:16:5245.6045.6545.55+0.251539
09:16:5245.6045.6545.60+0.301538
09:16:5045.6545.7045.65+0.351537
09:16:5045.6545.7045.70+0.403536
09:16:4845.6545.7045.70+0.401533
09:16:4545.6545.7045.65+0.353532
09:16:4145.6545.7045.65+0.351529
09:16:3645.6045.6545.65+0.355528
09:16:3545.6045.6545.65+0.351523
09:16:2945.5045.6045.60+0.3016522
09:16:2845.5045.5545.55+0.255506
09:16:2645.4545.5045.50+0.204501
09:16:2645.4545.5045.50+0.201497
09:16:2445.4545.5045.45+0.151496
09:16:2045.4545.5045.45+0.151495
09:16:1745.4045.4545.45+0.151494
09:15:3545.3045.4045.3001493
09:15:3145.3045.3545.35+0.054492
09:15:3145.3045.3545.35+0.051488
09:15:2945.3545.4045.3003487
09:15:2945.3545.4045.35+0.051484
09:15:2845.3045.3545.35+0.051483
09:15:2345.3045.3545.3001482
09:15:2145.3045.3545.35+0.051481
09:15:1845.3045.3545.3001480
09:15:0145.2045.3045.3001479
09:15:0145.1045.2545.25-0.052478
09:15:0145.1045.2545.25-0.051476
09:14:5945.1545.2545.15-0.151475
09:14:5845.1545.2045.20-0.101474
09:13:5944.8544.9544.80-0.501473
09:13:5944.8544.9544.85-0.451472
09:13:5444.8544.9544.85-0.451471
09:13:4044.8544.9544.85-0.451470
09:13:2644.8044.9544.80-0.501469
09:13:2544.8544.9544.80-0.502468
09:13:2544.8544.9544.85-0.451466
09:13:2144.7544.8044.80-0.506465
09:13:1544.7044.7544.75-0.552459
09:13:1444.7544.8044.75-0.551457
09:13:1344.7044.7544.75-0.551456
09:13:1344.7044.7544.75-0.551455
09:13:1144.7544.8044.75-0.552454
09:11:5444.9545.0044.95-0.354452
09:11:4744.9545.0045.00-0.301448
09:11:3645.0045.0545.00-0.301447
09:11:1845.0545.1045.05-0.255446
09:10:5345.0545.1045.10-0.201441
09:10:4645.1045.1545.10-0.201440
09:10:4045.1045.2045.20-0.101439
09:10:3845.1045.2045.10-0.204438
09:09:4345.0045.1045.00-0.302434
09:09:3645.0045.0545.05-0.251432
09:09:3445.0045.0545.05-0.251431
09:09:2645.0045.0545.00-0.304430
09:09:1844.8545.0045.00-0.306426
09:09:1844.9045.0044.90-0.401420
09:09:0544.8545.0045.00-0.301419
09:09:0144.9045.0044.90-0.401418
09:09:0144.9545.0044.95-0.351417
09:08:4844.9545.0045.00-0.301416
09:08:3545.0045.0545.00-0.301415
09:07:5644.9045.0544.90-0.401414
09:07:5544.9045.0544.90-0.403413
09:07:3345.1045.1545.10-0.203410
09:07:3345.1045.1545.10-0.201407
09:07:3345.1045.1545.10-0.201406
09:07:3145.1045.1545.10-0.201405
09:07:2044.9045.1045.10-0.202404
09:07:2044.8545.0545.05-0.252402
09:07:1844.9045.0544.90-0.401400
09:07:1844.9045.0544.90-0.401399
09:07:1444.9045.0544.90-0.401398
09:07:1344.9045.0544.90-0.401397
09:07:1144.9545.0544.90-0.404396
09:07:1144.9545.0544.95-0.353392
09:07:1145.0045.0545.00-0.302389
09:07:1044.9545.0045.00-0.301387
09:06:4144.9545.0045.00-0.301386
09:06:2245.0045.0545.00-0.301385
09:06:2144.9545.0045.00-0.301384
09:06:1644.9545.0045.00-0.301383
09:06:1445.0045.0545.00-0.308382
09:06:1445.0045.0545.00-0.301374
09:06:1445.0045.0545.00-0.3011373
09:06:1445.0045.0545.00-0.309362
09:06:1445.0045.0545.00-0.302353
09:06:1445.0045.0545.00-0.301351
09:06:1145.0545.1045.05-0.251350
09:06:1145.0045.1045.10-0.201349
09:06:0845.0545.1045.05-0.251348
09:06:0445.0545.1545.05-0.251347
09:06:0345.0545.1545.05-0.251346
09:05:3145.2545.3045.25-0.054345
09:05:2545.2545.3045.3001341
09:05:2145.3045.3545.3002340
09:04:5345.2545.3045.3001338
09:04:1745.2045.3045.3001337
09:04:1145.2045.3045.3002336
09:04:1145.2545.3045.25-0.051334
09:04:0445.2545.3045.3002333
09:03:4145.2545.3045.3001331
09:03:3045.2545.3045.3001330
09:03:1945.2545.3045.3001329
09:03:0245.3045.4545.3001328
09:02:5545.3045.4545.45+0.151327
09:02:5345.3045.5045.3001326
09:02:5345.3045.3545.35+0.051325
09:02:4745.4045.5045.50+0.201324
09:02:3445.5045.5545.50+0.201323
09:02:3445.5045.5545.50+0.201322
09:02:3445.4045.5045.50+0.201321
09:02:3345.4045.5045.50+0.201320
09:02:1045.3045.5545.55+0.251319
09:02:0245.2545.5545.55+0.251318
09:01:5945.1045.3045.45+0.151317
09:01:5945.1045.3045.40+0.101316
09:01:5945.1045.3045.35+0.052315
09:01:5945.1045.3045.3002313
09:01:5945.1045.3045.3001311
09:01:5945.1045.3045.3001310
09:01:5945.1045.3045.3001309
09:01:3945.2045.5045.10-0.201308
09:01:3945.2045.5045.20-0.101307
09:01:3445.1545.3045.3001306
09:01:3445.1045.2545.25-0.057305
09:01:3245.1045.2045.20-0.102298
09:01:3045.1545.3045.15-0.153296
09:01:3045.2045.3045.20-0.104293
09:01:2245.1545.2545.25-0.051289
09:01:1545.2045.3045.20-0.102288
09:01:0045.1545.2045.20-0.102286
09:00:5945.1545.2045.20-0.105284
09:00:5845.1545.2045.15-0.152279
09:00:5245.1045.1545.15-0.151277
09:00:4745.1045.2045.20-0.101276
09:00:4745.1045.2045.20-0.101275
09:00:4745.0545.1045.10-0.201274
09:00:4645.1045.2545.10-0.202273
09:00:4245.1045.2545.10-0.201271
09:00:4245.1045.2545.10-0.201270
09:00:4145.1045.2045.20-0.101269
09:00:4145.1045.2045.20-0.102268
09:00:4145.1045.2045.20-0.103266
09:00:4045.1045.2545.25-0.052263
09:00:4045.1045.2045.20-0.102261
09:00:4045.0545.2045.20-0.105259
09:00:4045.0545.2045.20-0.106254
09:00:3945.0545.2045.20-0.105248
09:00:3845.0545.1545.15-0.151243
09:00:3745.1545.2045.15-0.151242
09:00:3645.1045.2045.10-0.201241
09:00:3545.1045.2045.10-0.203240
09:00:3045.1545.2045.15-0.151237
09:00:2745.1545.2545.15-0.152236
09:00:2445.1545.2545.15-0.151234
09:00:1945.2045.3045.15-0.151233
09:00:1945.2045.3045.20-0.101232
09:00:1345.3045.3545.30013231
09:00:1345.3545.4045.35+0.052218
09:00:1045.3545.4045.35+0.051216
09:00:0945.3545.5045.35+0.051215
09:00:0545.4045.5545.40+0.104214
09:00:0445.4545.5545.45+0.153210
09:00:0445.5045.6045.50+0.201207
09:00:0445.5545.6045.50+0.201206
09:00:0445.5545.6045.55+0.251205
09:00:03----45.55+0.2553204
 
加密貨幣
比特幣BTC 70830.57 -1,119.58 -1.56%
以太幣ETH 2183.66 -58.62 -2.61%
瑞波幣XRP 1.34 -0.04 -3.00%
比特幣現金BCH 441.49 -4.65 -1.04%
萊特幣LTC 53.84 -1.57 -2.83%
卡達幣ADA 0.249644 -0.01 -5.36%
波場幣TRX 0.317722 0.00 0.72%
恆星幣XLM 0.156852 -0.01 -4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。