最新風青打入AI供應鏈　800V高壓直流絕緣線材開始交貨熱門台股開盤漲214.37點

更新報價

聯光通 (4903) 通信網路業上櫃南訊集團

40.35 ▲+1.55 +3.99% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.55	2,026	40.25	7	40.40	3	39.20	41.10	39.00	38.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:05:47	40.30	40.35	40.35	+1.55	1	2027
13:04:58	40.25	40.35	40.35	+1.55	2	2026
13:04:41	40.25	40.30	40.30	+1.50	1	2024
13:04:38	40.30	40.35	40.30	+1.50	1	2023
13:04:30	40.35	40.40	40.30	+1.50	9	2022
13:04:30	40.35	40.40	40.35	+1.55	1	2013
13:03:53	40.35	40.40	40.35	+1.55	1	2012
13:03:21	40.35	40.40	40.35	+1.55	1	2011
13:03:18	40.35	40.40	40.40	+1.60	1	2010
13:02:38	40.40	40.45	40.40	+1.60	6	2009
13:02:38	40.40	40.45	40.45	+1.65	1	2003
13:02:32	40.40	40.45	40.40	+1.60	1	2002
13:00:04	40.40	40.50	40.40	+1.60	1	2001
12:59:55	40.35	40.40	40.40	+1.60	1	2000
12:59:51	40.35	40.40	40.40	+1.60	1	1999
12:59:51	40.35	40.40	40.35	+1.55	4	1998
12:59:51	40.40	40.50	40.40	+1.60	3	1994
12:59:32	40.40	40.50	40.40	+1.60	1	1991
12:58:00	40.40	40.50	40.40	+1.60	1	1990
12:57:13	40.35	40.40	40.40	+1.60	1	1989
12:53:36	40.40	40.50	40.40	+1.60	4	1988
12:52:47	40.40	40.50	40.50	+1.70	2	1984
12:52:24	40.40	40.50	40.50	+1.70	1	1982
12:52:14	40.45	40.50	40.45	+1.65	1	1981
12:50:48	40.40	40.45	40.45	+1.65	1	1980
12:50:22	40.35	40.40	40.40	+1.60	1	1979
12:50:02	40.40	40.45	40.40	+1.60	1	1978
12:49:50	40.40	40.50	40.40	+1.60	2	1977
12:49:24	40.40	40.50	40.40	+1.60	1	1975
12:48:21	40.40	40.50	40.40	+1.60	1	1974
12:47:48	40.40	40.50	40.40	+1.60	4	1973
12:47:39	40.45	40.50	40.45	+1.65	1	1969
12:46:59	40.45	40.50	40.45	+1.65	11	1968
12:46:59	40.55	40.60	40.50	+1.70	34	1957
12:46:59	40.55	40.60	40.55	+1.75	7	1923
12:46:13	40.60	40.65	40.60	+1.80	1	1916
12:46:01	40.55	40.60	40.60	+1.80	4	1915
12:45:40	40.60	40.65	40.60	+1.80	28	1911
12:45:40	40.60	40.65	40.65	+1.85	1	1883
12:45:05	40.65	40.70	40.65	+1.85	1	1882
12:42:45	40.60	40.65	40.65	+1.85	1	1881
12:42:31	40.60	40.65	40.65	+1.85	1	1880
12:42:15	40.60	40.65	40.65	+1.85	1	1879
12:41:30	40.60	40.65	40.65	+1.85	1	1878
12:41:23	40.60	40.65	40.60	+1.80	1	1877
12:40:53	40.60	40.65	40.65	+1.85	1	1876
12:39:07	40.60	40.65	40.60	+1.80	1	1875
12:38:37	40.65	40.70	40.65	+1.85	1	1874
12:37:45	40.65	40.70	40.65	+1.85	1	1873
12:37:13	40.65	40.70	40.70	+1.90	1	1872
12:36:44	40.60	40.65	40.65	+1.85	1	1871
12:36:21	40.65	40.70	40.65	+1.85	11	1870
12:36:21	40.65	40.70	40.65	+1.85	2	1859
12:31:09	40.70	40.75	40.70	+1.90	9	1857
12:29:36	40.70	40.75	40.70	+1.90	1	1848
12:25:45	40.70	40.75	40.75	+1.95	1	1847
12:25:44	40.70	40.75	40.75	+1.95	3	1846
12:23:41	40.70	40.75	40.70	+1.90	1	1843
12:22:41	40.70	40.75	40.75	+1.95	3	1842
12:22:28	40.70	40.75	40.75	+1.95	3	1839
12:22:18	40.75	40.90	40.75	+1.95	3	1836
12:21:30	40.75	40.90	40.75	+1.95	1	1833
12:21:27	40.75	40.80	40.80	+2.00	13	1832
12:21:22	40.75	40.80	40.75	+1.95	1	1819
12:20:13	40.75	40.80	40.75	+1.95	1	1818
12:19:51	40.70	40.75	40.75	+1.95	1	1817
12:18:33	40.75	40.80	40.75	+1.95	5	1816
12:18:33	40.75	40.80	40.75	+1.95	3	1811
12:16:47	40.70	40.85	40.70	+1.90	1	1808
12:15:49	40.80	40.90	40.80	+2.00	1	1807
12:14:17	40.90	40.95	40.90	+2.10	1	1806
12:13:30	40.80	40.90	40.90	+2.10	2	1805
12:12:43	40.90	40.95	40.90	+2.10	1	1803
12:12:43	40.75	40.90	40.90	+2.10	6	1802
12:11:37	40.70	40.75	40.75	+1.95	3	1796
12:11:05	40.70	40.75	40.75	+1.95	1	1793
12:09:12	40.70	40.75	40.75	+1.95	2	1792
12:08:56	40.70	40.75	40.70	+1.90	1	1790
12:06:23	40.70	40.75	40.70	+1.90	1	1789
12:05:46	40.70	40.75	40.70	+1.90	1	1788
12:04:46	40.70	40.75	40.70	+1.90	1	1787
12:03:39	40.65	40.70	40.70	+1.90	1	1786
12:03:31	40.65	40.70	40.70	+1.90	1	1785
12:03:01	40.70	40.80	40.70	+1.90	1	1784
12:02:10	40.70	40.80	40.70	+1.90	1	1783
12:02:01	40.70	40.80	40.70	+1.90	1	1782
12:01:52	40.70	40.80	40.70	+1.90	1	1781
12:01:11	40.70	40.80	40.70	+1.90	2	1780
12:01:06	40.70	40.80	40.70	+1.90	1	1778
12:01:02	40.75	40.85	40.75	+1.95	11	1777
12:01:02	40.80	40.90	40.80	+2.00	6	1766
12:00:54	40.85	40.95	40.85	+2.05	7	1760
12:00:18	40.90	40.95	40.90	+2.10	1	1753
11:59:52	40.85	40.90	40.90	+2.10	1	1752
11:59:03	40.90	40.95	40.90	+2.10	1	1751
11:57:25	40.85	40.90	40.90	+2.10	1	1750
11:57:23	40.85	40.90	40.90	+2.10	1	1749
11:57:06	40.85	40.90	40.90	+2.10	2	1748
11:56:52	40.85	40.90	40.90	+2.10	5	1746
11:56:39	40.85	40.90	40.90	+2.10	1	1741
11:56:37	40.85	40.90	40.90	+2.10	1	1740
11:54:09	40.85	40.90	40.90	+2.10	5	1739
11:53:17	40.80	40.85	40.85	+2.05	1	1734
11:52:55	40.80	40.85	40.85	+2.05	1	1733
11:52:15	40.80	40.85	40.85	+2.05	1	1732
11:51:09	40.80	40.85	40.80	+2.00	1	1731
11:50:23	40.75	40.80	40.80	+2.00	2	1730
11:49:36	40.75	40.80	40.80	+2.00	1	1728
11:49:34	40.75	40.80	40.80	+2.00	1	1727
11:48:56	40.80	40.85	40.80	+2.00	1	1726
11:47:50	40.80	40.85	40.80	+2.00	1	1725
11:47:48	40.80	40.85	40.80	+2.00	1	1724
11:47:24	40.80	40.85	40.80	+2.00	2	1723
11:45:04	40.80	40.90	40.75	+1.95	1	1721
11:45:04	40.80	40.90	40.80	+2.00	1	1720
11:45:01	40.75	40.85	40.85	+2.05	2	1719
11:44:57	40.75	40.80	40.80	+2.00	1	1717
11:44:40	40.85	40.90	40.85	+2.05	2	1716
11:43:56	40.90	41.00	40.90	+2.10	6	1714
11:43:51	41.00	41.10	40.90	+2.10	3	1708
11:43:51	41.00	41.10	40.95	+2.15	4	1705
11:43:51	41.00	41.10	41.00	+2.20	3	1701
11:43:22	41.05	41.10	41.05	+2.25	2	1698
11:43:22	41.05	41.10	41.05	+2.25	1	1696
11:43:07	41.10	41.15	41.10	+2.30	3	1695
11:42:57	41.05	41.15	41.05	+2.25	3	1692
11:42:54	41.05	41.10	41.10	+2.30	1	1689
11:42:51	41.05	41.10	41.05	+2.25	1	1688
11:42:41	41.00	41.05	41.05	+2.25	1	1687
11:42:41	40.95	41.00	41.00	+2.20	11	1686
11:42:41	40.95	41.00	41.00	+2.20	3	1675
11:42:41	40.95	41.00	41.00	+2.20	3	1672
11:42:41	40.95	41.00	41.00	+2.20	10	1669
11:42:41	40.95	41.00	41.00	+2.20	2	1659
11:42:41	40.95	41.00	41.00	+2.20	9	1657
11:42:33	40.90	40.95	40.95	+2.15	13	1648
11:42:33	40.90	40.95	40.95	+2.15	1	1635
11:42:23	40.90	40.95	40.95	+2.15	1	1634
11:42:22	40.90	40.95	40.95	+2.15	1	1633
11:42:21	40.85	40.95	40.95	+2.15	1	1632
11:42:18	40.85	40.95	40.95	+2.15	10	1631
11:42:17	40.90	40.95	40.95	+2.15	1	1621
11:42:05	40.85	40.90	40.90	+2.10	10	1620
11:42:05	40.85	40.90	40.90	+2.10	1	1610
11:42:05	40.85	40.90	40.90	+2.10	21	1609
11:42:04	40.80	40.85	40.85	+2.05	18	1588
11:42:04	40.80	40.85	40.85	+2.05	13	1570
11:42:04	40.75	40.80	40.80	+2.00	70	1557
11:42:04	40.75	40.80	40.80	+2.00	5	1487
11:42:04	40.70	40.75	40.75	+1.95	26	1482
11:42:04	40.65	40.70	40.70	+1.90	26	1456
11:39:11	40.60	40.65	40.65	+1.85	1	1430
11:39:05	40.60	40.65	40.60	+1.80	1	1429
11:38:10	40.65	40.70	40.65	+1.85	1	1428
11:38:01	40.65	40.70	40.65	+1.85	1	1427
11:37:53	40.60	40.65	40.65	+1.85	1	1426
11:37:43	40.60	40.65	40.65	+1.85	1	1425
11:37:43	40.60	40.65	40.65	+1.85	1	1424
11:37:20	40.60	40.65	40.65	+1.85	1	1423
11:37:19	40.60	40.65	40.65	+1.85	1	1422
11:36:26	40.65	40.70	40.65	+1.85	6	1421
11:36:11	40.65	40.70	40.70	+1.90	4	1415
11:35:53	40.65	40.70	40.70	+1.90	1	1411
11:35:27	40.65	40.70	40.70	+1.90	1	1410
11:35:11	40.65	40.70	40.70	+1.90	1	1409
11:34:48	40.65	40.70	40.70	+1.90	1	1408
11:34:46	40.65	40.70	40.70	+1.90	1	1407
11:34:40	40.65	40.70	40.70	+1.90	10	1406
11:34:26	40.65	40.70	40.70	+1.90	2	1396
11:33:52	40.65	40.70	40.70	+1.90	1	1394
11:33:33	40.65	40.70	40.70	+1.90	2	1393
11:33:26	40.65	40.70	40.70	+1.90	1	1391
11:32:49	40.60	40.65	40.65	+1.85	24	1390
11:32:45	40.60	40.65	40.60	+1.80	1	1366
11:32:38	40.60	40.65	40.60	+1.80	1	1365
11:30:38	40.60	40.65	40.60	+1.80	1	1364
11:29:29	40.50	40.60	40.60	+1.80	1	1363
11:29:21	40.50	40.55	40.60	+1.80	9	1362
11:29:21	40.50	40.55	40.55	+1.75	1	1353
11:28:56	40.50	40.60	40.60	+1.80	1	1352
11:28:12	40.55	40.60	40.55	+1.75	1	1351
11:28:12	40.55	40.60	40.55	+1.75	1	1350
11:28:06	40.55	40.60	40.55	+1.75	2	1349
11:27:29	40.55	40.60	40.55	+1.75	1	1347
11:27:11	40.55	40.60	40.55	+1.75	2	1346
11:27:05	40.60	40.65	40.60	+1.80	7	1344
11:26:56	40.60	40.65	40.65	+1.85	1	1337
11:26:05	40.60	40.65	40.65	+1.85	2	1336
11:25:44	40.60	40.65	40.60	+1.80	1	1334
11:25:41	40.60	40.65	40.60	+1.80	1	1333
11:25:40	40.60	40.65	40.60	+1.80	2	1332
11:25:29	40.60	40.65	40.60	+1.80	1	1330
11:25:25	40.60	40.65	40.60	+1.80	1	1329
11:25:00	40.60	40.65	40.60	+1.80	1	1328
11:24:55	40.55	40.60	40.60	+1.80	2	1327
11:24:44	40.60	40.65	40.60	+1.80	1	1325
11:24:37	40.55	40.60	40.60	+1.80	1	1324
11:24:34	40.60	40.65	40.60	+1.80	1	1323
11:24:17	40.60	40.65	40.65	+1.85	1	1322
11:24:17	40.55	40.60	40.60	+1.80	46	1321
11:24:17	40.45	40.55	40.55	+1.75	4	1275
11:24:17	40.45	40.55	40.55	+1.75	3	1271
11:24:17	40.45	40.55	40.55	+1.75	38	1268
11:24:17	40.40	40.50	40.50	+1.70	31	1230
11:24:17	40.40	40.50	40.50	+1.70	5	1199
11:24:11	40.35	40.50	40.50	+1.70	2	1194
11:24:11	40.20	40.30	40.50	+1.70	7	1192
11:24:11	40.20	40.30	40.45	+1.65	22	1185
11:24:11	40.20	40.30	40.40	+1.60	12	1163
11:24:11	40.20	40.30	40.35	+1.55	14	1151
11:24:11	40.20	40.30	40.30	+1.50	5	1137
11:22:25	40.20	40.30	40.30	+1.50	2	1132
11:22:04	40.25	40.30	40.25	+1.45	8	1130
11:18:22	40.30	40.35	40.30	+1.50	1	1122
11:16:47	40.25	40.35	40.35	+1.55	1	1121
11:16:29	40.30	40.35	40.30	+1.50	1	1120
11:16:29	40.30	40.35	40.30	+1.50	1	1119
11:15:55	40.25	40.30	40.30	+1.50	1	1118
11:15:04	40.30	40.35	40.30	+1.50	1	1117
11:15:04	40.30	40.35	40.30	+1.50	1	1116
11:13:57	40.25	40.30	40.30	+1.50	1	1115
11:13:51	40.25	40.30	40.30	+1.50	1	1114
11:12:50	40.25	40.30	40.30	+1.50	1	1113
11:11:16	40.30	40.35	40.30	+1.50	1	1112
11:11:00	40.25	40.30	40.30	+1.50	2	1111
11:10:18	40.25	40.30	40.30	+1.50	3	1109
11:08:12	40.25	40.30	40.30	+1.50	3	1106
11:07:05	40.30	40.35	40.30	+1.50	1	1103
11:07:05	40.25	40.30	40.30	+1.50	7	1102
11:05:22	40.25	40.30	40.25	+1.45	2	1095
11:04:37	40.20	40.30	40.20	+1.40	1	1093
11:04:33	40.20	40.25	40.25	+1.45	4	1092
11:03:11	40.25	40.30	40.25	+1.45	1	1088
11:03:11	40.20	40.25	40.25	+1.45	1	1087
11:02:56	40.25	40.30	40.25	+1.45	1	1086
11:01:51	40.25	40.30	40.25	+1.45	1	1085
11:01:06	40.20	40.30	40.30	+1.50	1	1084
11:00:57	40.30	40.35	40.30	+1.50	2	1083
11:00:57	40.30	40.35	40.30	+1.50	1	1081
11:00:57	40.20	40.30	40.30	+1.50	2	1080
11:00:37	40.20	40.30	40.30	+1.50	1	1078
10:58:32	40.20	40.30	40.30	+1.50	1	1077
10:57:09	40.30	40.35	40.30	+1.50	4	1076
10:57:09	40.20	40.30	40.30	+1.50	1	1072
10:56:56	40.20	40.30	40.30	+1.50	1	1071
10:55:16	40.20	40.30	40.30	+1.50	10	1070
10:54:32	40.20	40.25	40.25	+1.45	1	1060
10:53:36	40.20	40.30	40.20	+1.40	1	1059
10:53:23	40.20	40.30	40.20	+1.40	1	1058
10:52:29	40.15	40.20	40.20	+1.40	7	1057
10:51:50	40.20	40.30	40.20	+1.40	3	1050
10:51:31	40.20	40.30	40.20	+1.40	1	1047
10:49:04	40.25	40.30	40.25	+1.45	3	1046
10:48:45	40.25	40.30	40.30	+1.50	1	1043
10:47:41	40.25	40.30	40.30	+1.50	1	1042
10:47:36	40.25	40.30	40.30	+1.50	1	1041
10:47:20	40.20	40.25	40.25	+1.45	3	1040
10:45:56	40.20	40.25	40.25	+1.45	1	1037
10:45:33	40.20	40.25	40.25	+1.45	2	1036
10:44:11	40.20	40.25	40.25	+1.45	2	1034
10:42:55	40.20	40.25	40.25	+1.45	1	1032
10:42:09	40.20	40.25	40.25	+1.45	2	1031
10:41:22	40.20	40.25	40.25	+1.45	1	1029
10:38:11	40.15	40.25	40.25	+1.45	1	1028
10:38:11	40.15	40.20	40.20	+1.40	2	1027
10:37:17	40.15	40.20	40.15	+1.35	2	1025
10:35:54	40.15	40.25	40.15	+1.35	2	1023
10:35:05	40.15	40.25	40.15	+1.35	1	1021
10:34:59	40.15	40.25	40.15	+1.35	2	1020
10:34:52	40.15	40.25	40.15	+1.35	1	1018
10:34:23	40.15	40.25	40.15	+1.35	2	1017
10:34:14	40.15	40.25	40.15	+1.35	1	1015
10:33:54	40.15	40.25	40.15	+1.35	1	1014
10:33:39	40.15	40.25	40.15	+1.35	1	1013
10:32:54	40.20	40.25	40.20	+1.40	5	1012
10:32:54	40.20	40.30	40.20	+1.40	8	1007
10:32:51	40.20	40.30	40.20	+1.40	3	999
10:32:37	40.25	40.30	40.25	+1.45	1	996
10:32:37	40.25	40.30	40.25	+1.45	1	995
10:32:30	40.25	40.30	40.25	+1.45	1	994
10:32:24	40.25	40.30	40.25	+1.45	1	993
10:32:06	40.20	40.25	40.25	+1.45	1	992
10:31:49	40.25	40.30	40.25	+1.45	2	991
10:31:44	40.25	40.30	40.25	+1.45	1	989
10:31:39	40.25	40.30	40.25	+1.45	1	988
10:31:28	40.25	40.30	40.25	+1.45	3	987
10:31:18	40.25	40.30	40.25	+1.45	2	984
10:31:12	40.25	40.30	40.25	+1.45	1	982
10:31:11	40.25	40.30	40.25	+1.45	2	981
10:30:54	40.25	40.35	40.25	+1.45	1	979
10:30:29	40.25	40.35	40.25	+1.45	2	978
10:30:29	40.30	40.35	40.30	+1.50	1	976
10:30:23	40.30	40.35	40.30	+1.50	1	975
10:30:22	40.30	40.35	40.30	+1.50	1	974
10:29:40	40.30	40.40	40.30	+1.50	2	973
10:29:40	40.35	40.40	40.35	+1.55	1	971
10:29:05	40.35	40.40	40.40	+1.60	1	970
10:28:47	40.35	40.40	40.35	+1.55	1	969
10:28:24	40.35	40.40	40.40	+1.60	1	968
10:28:24	40.35	40.40	40.35	+1.55	1	967
10:28:08	40.35	40.45	40.45	+1.65	1	966
10:28:04	40.35	40.40	40.40	+1.60	1	965
10:27:59	40.35	40.40	40.40	+1.60	1	964
10:26:56	40.35	40.40	40.40	+1.60	1	963
10:26:33	40.30	40.40	40.40	+1.60	1	962
10:26:22	40.35	40.40	40.35	+1.55	1	961
10:26:04	40.35	40.40	40.35	+1.55	1	960
10:25:21	40.30	40.35	40.35	+1.55	2	959
10:25:18	40.30	40.35	40.35	+1.55	2	957
10:25:18	40.30	40.35	40.30	+1.50	1	955
10:25:05	40.30	40.35	40.30	+1.50	1	954
10:24:05	40.25	40.30	40.30	+1.50	1	953
10:24:01	40.25	40.30	40.30	+1.50	1	952
10:23:55	40.25	40.30	40.30	+1.50	1	951
10:23:43	40.25	40.30	40.30	+1.50	1	950
10:23:23	40.25	40.30	40.30	+1.50	1	949
10:23:00	40.25	40.30	40.30	+1.50	1	948
10:21:58	40.25	40.30	40.25	+1.45	1	947
10:21:35	40.25	40.30	40.25	+1.45	2	946
10:21:25	40.25	40.30	40.30	+1.50	1	944
10:20:54	40.25	40.30	40.30	+1.50	1	943
10:20:47	40.25	40.30	40.30	+1.50	3	942
10:20:32	40.25	40.30	40.30	+1.50	2	939
10:20:13	40.25	40.30	40.25	+1.45	1	937
10:20:09	40.25	40.30	40.30	+1.50	1	936
10:18:48	40.25	40.30	40.30	+1.50	1	935
10:18:08	40.25	40.30	40.25	+1.45	1	934
10:17:36	40.25	40.30	40.25	+1.45	1	933
10:16:51	40.25	40.30	40.25	+1.45	1	932
10:16:48	40.25	40.30	40.30	+1.50	1	931
10:16:25	40.20	40.30	40.30	+1.50	1	930
10:16:25	40.20	40.30	40.20	+1.40	3	929
10:16:24	40.25	40.30	40.25	+1.45	1	926
10:16:22	40.25	40.30	40.25	+1.45	1	925
10:16:03	40.25	40.30	40.25	+1.45	1	924
10:15:59	40.25	40.30	40.25	+1.45	1	923
10:15:57	40.25	40.30	40.25	+1.45	1	922
10:15:38	40.30	40.35	40.30	+1.50	1	921
10:15:16	40.35	40.40	40.35	+1.55	3	920
10:15:15	40.35	40.40	40.35	+1.55	1	917
10:15:15	40.30	40.35	40.35	+1.55	1	916
10:15:10	40.30	40.35	40.30	+1.50	1	915
10:15:05	40.30	40.35	40.30	+1.50	1	914
10:14:57	40.30	40.35	40.35	+1.55	2	913
10:14:56	40.30	40.35	40.30	+1.50	4	911
10:14:22	40.30	40.35	40.30	+1.50	1	907
10:14:22	40.35	40.40	40.35	+1.55	3	906
10:13:04	40.40	40.45	40.40	+1.60	1	903
10:13:04	40.40	40.45	40.40	+1.60	6	902
10:13:04	40.40	40.45	40.40	+1.60	5	896
10:13:04	40.40	40.45	40.45	+1.65	1	891
10:12:43	40.40	40.45	40.45	+1.65	5	890
10:12:38	40.40	40.45	40.45	+1.65	1	885
10:12:18	40.45	40.50	40.45	+1.65	1	884
10:12:03	40.45	40.50	40.45	+1.65	1	883
10:11:58	40.45	40.50	40.45	+1.65	1	882
10:11:55	40.45	40.50	40.45	+1.65	5	881
10:11:49	40.45	40.50	40.45	+1.65	1	876
10:11:46	40.45	40.50	40.45	+1.65	4	875
10:11:06	40.45	40.50	40.50	+1.70	1	871
10:11:02	40.45	40.50	40.45	+1.65	1	870
10:11:01	40.45	40.50	40.45	+1.65	1	869
10:10:56	40.45	40.50	40.45	+1.65	2	868
10:10:55	40.45	40.50	40.50	+1.70	1	866
10:10:49	40.45	40.50	40.50	+1.70	1	865
10:10:47	40.45	40.50	40.50	+1.70	1	864
10:10:44	40.45	40.50	40.50	+1.70	2	863
10:10:43	40.45	40.50	40.50	+1.70	1	861
10:10:36	40.45	40.50	40.45	+1.65	1	860
10:10:35	40.45	40.50	40.50	+1.70	1	859
10:10:29	40.45	40.50	40.45	+1.65	1	858
10:10:21	40.45	40.50	40.45	+1.65	1	857
10:10:21	40.45	40.50	40.45	+1.65	1	856
10:10:08	40.45	40.50	40.50	+1.70	1	855
10:10:03	40.45	40.50	40.50	+1.70	1	854
10:09:58	40.45	40.50	40.50	+1.70	1	853
10:09:55	40.45	40.50	40.45	+1.65	1	852
10:09:54	40.45	40.50	40.45	+1.65	1	851
10:09:50	40.45	40.50	40.45	+1.65	1	850
10:09:44	40.45	40.50	40.50	+1.70	5	849
10:09:39	40.45	40.50	40.50	+1.70	1	844
10:09:27	40.45	40.50	40.50	+1.70	3	843
10:09:20	40.45	40.50	40.50	+1.70	1	840
10:09:18	40.45	40.50	40.50	+1.70	1	839
10:08:56	40.45	40.50	40.50	+1.70	5	838
10:08:45	40.45	40.50	40.45	+1.65	1	833
10:08:43	40.45	40.50	40.50	+1.70	10	832
10:08:39	40.45	40.50	40.50	+1.70	1	822
10:08:35	40.45	40.50	40.50	+1.70	1	821
10:08:25	40.40	40.45	40.45	+1.65	1	820
10:08:20	40.45	40.50	40.40	+1.60	3	819
10:08:20	40.45	40.50	40.45	+1.65	1	816
10:08:18	40.40	40.45	40.45	+1.65	22	815
10:08:18	40.40	40.45	40.45	+1.65	10	793
10:08:07	40.30	40.40	40.40	+1.60	16	783
10:08:02	40.30	40.40	40.40	+1.60	1	767
10:07:57	40.30	40.40	40.40	+1.60	1	766
10:07:55	40.30	40.35	40.40	+1.60	3	765
10:07:55	40.30	40.35	40.35	+1.55	2	762
10:07:55	40.35	40.40	40.35	+1.55	3	760
10:07:48	40.35	40.40	40.40	+1.60	1	757
10:07:41	40.35	40.40	40.35	+1.55	1	756
10:07:35	40.30	40.35	40.35	+1.55	23	755
10:07:35	40.30	40.35	40.35	+1.55	8	732
10:07:20	40.30	40.35	40.35	+1.55	1	724
10:07:08	40.25	40.35	40.35	+1.55	3	723
10:06:56	40.25	40.30	40.30	+1.50	12	720
10:06:38	40.20	40.25	40.25	+1.45	1	708
10:06:34	40.20	40.25	40.25	+1.45	1	707
10:06:34	40.20	40.25	40.25	+1.45	5	706
10:06:29	40.20	40.25	40.20	+1.40	1	701
10:06:24	40.20	40.25	40.20	+1.40	1	700
10:06:23	40.20	40.25	40.20	+1.40	1	699
10:05:49	40.20	40.25	40.20	+1.40	1	698
10:05:44	40.20	40.25	40.20	+1.40	1	697
10:05:33	40.20	40.25	40.20	+1.40	1	696
10:05:20	40.25	40.30	40.25	+1.45	2	695
10:05:05	40.25	40.30	40.30	+1.50	1	693
10:05:02	40.25	40.30	40.25	+1.45	1	692
10:05:01	40.25	40.30	40.25	+1.45	1	691
10:04:56	40.25	40.30	40.25	+1.45	1	690
10:04:31	40.25	40.30	40.30	+1.50	2	689
10:04:22	40.25	40.30	40.25	+1.45	1	687
10:04:10	40.25	40.30	40.25	+1.45	1	686
10:04:04	40.25	40.30	40.25	+1.45	2	685
10:04:04	40.25	40.30	40.25	+1.45	1	683
10:03:56	40.25	40.30	40.25	+1.45	1	682
10:03:49	40.25	40.30	40.25	+1.45	1	681
10:03:42	40.20	40.25	40.25	+1.45	1	680
10:03:42	40.20	40.25	40.25	+1.45	2	679
10:03:42	40.20	40.25	40.25	+1.45	5	677
10:03:40	40.20	40.25	40.25	+1.45	1	672
10:03:36	40.20	40.25	40.25	+1.45	2	671
10:03:28	40.20	40.25	40.25	+1.45	1	669
10:03:25	40.10	40.20	40.20	+1.40	8	668
10:03:25	40.10	40.20	40.20	+1.40	5	660
10:03:24	40.10	40.20	40.10	+1.30	1	655
10:03:20	40.10	40.15	40.15	+1.35	1	654
10:03:18	40.10	40.15	40.20	+1.40	1	653
10:03:18	40.10	40.15	40.15	+1.35	1	652
10:03:15	40.10	40.15	40.15	+1.35	2	651
10:02:59	40.15	40.20	40.15	+1.35	1	649
10:02:56	40.15	40.20	40.15	+1.35	5	648
10:02:54	40.15	40.20	40.15	+1.35	1	643
10:02:54	40.15	40.20	40.15	+1.35	1	642
10:02:42	40.15	40.20	40.15	+1.35	1	641
10:02:21	40.10	40.15	40.20	+1.40	4	640
10:02:21	40.10	40.15	40.15	+1.35	6	636
10:02:10	40.10	40.15	40.10	+1.30	1	630
10:02:10	40.10	40.15	40.10	+1.30	5	629
10:02:01	40.10	40.15	40.15	+1.35	5	624
10:01:59	40.10	40.15	40.15	+1.35	1	619
10:01:54	40.10	40.15	40.15	+1.35	1	618
10:01:48	40.10	40.15	40.15	+1.35	3	617
10:01:44	40.10	40.15	40.15	+1.35	2	614
10:01:42	40.10	40.15	40.15	+1.35	1	612
10:01:39	40.10	40.15	40.15	+1.35	1	611
10:01:34	40.10	40.15	40.15	+1.35	1	610
10:01:31	40.00	40.05	40.10	+1.30	8	609
10:01:31	40.00	40.05	40.05	+1.25	3	601
10:01:27	40.05	40.10	40.05	+1.25	2	598
10:01:25	40.05	40.10	40.10	+1.30	1	596
10:01:25	40.05	40.10	40.10	+1.30	1	595
10:01:20	40.05	40.10	40.05	+1.25	1	594
10:01:14	40.00	40.05	40.05	+1.25	5	593
10:01:14	40.00	40.05	40.05	+1.25	1	588
10:01:10	40.00	40.05	40.00	+1.20	1	587
10:01:03	40.00	40.05	40.05	+1.25	1	586
10:00:55	40.05	40.20	40.05	+1.25	6	585
10:00:49	40.05	40.20	40.20	+1.40	1	579
10:00:48	39.95	40.10	40.10	+1.30	3	578
10:00:47	39.95	40.10	40.10	+1.30	1	575
10:00:47	40.05	40.10	39.95	+1.15	1	574
10:00:47	40.05	40.10	40.00	+1.20	3	573
10:00:47	40.05	40.10	40.05	+1.25	1	570
10:00:47	40.10	40.20	40.10	+1.30	5	569
10:00:40	40.05	40.20	40.20	+1.40	1	564
10:00:40	40.10	40.20	40.05	+1.25	3	563
10:00:40	40.10	40.20	40.10	+1.30	1	560
10:00:38	40.10	40.20	40.20	+1.40	1	559
10:00:36	40.10	40.20	40.20	+1.40	2	558
10:00:34	40.05	40.20	40.05	+1.25	3	556
10:00:33	40.05	40.10	40.10	+1.30	3	553
10:00:33	40.05	40.10	40.10	+1.30	1	550
10:00:29	40.05	40.10	40.10	+1.30	1	549
10:00:16	39.95	40.00	40.00	+1.20	20	548
10:00:16	39.95	40.00	40.00	+1.20	5	528
10:00:09	39.95	40.00	40.00	+1.20	1	523
10:00:09	39.95	40.00	40.00	+1.20	1	522
10:00:05	39.95	40.00	40.00	+1.20	1	521
09:59:59	39.95	40.00	40.00	+1.20	2	520
09:59:57	39.90	39.95	39.95	+1.15	5	518
09:59:56	39.85	39.90	39.90	+1.10	1	513
09:59:56	39.85	39.90	39.90	+1.10	3	512
09:59:56	39.85	39.90	39.90	+1.10	5	509
09:59:56	39.80	39.85	39.85	+1.05	7	504
09:59:56	39.65	39.70	39.80	+1.00	19	497
09:59:56	39.65	39.70	39.75	+0.95	15	478
09:59:56	39.65	39.70	39.70	+0.90	23	463
09:59:54	39.65	39.70	39.65	+0.85	1	440
09:59:45	39.60	39.65	39.65	+0.85	5	439
09:59:38	39.60	39.65	39.65	+0.85	1	434
09:58:51	39.60	39.65	39.65	+0.85	1	433
09:58:44	39.60	39.65	39.65	+0.85	1	432
09:58:36	39.60	39.65	39.60	+0.80	1	431
09:58:30	39.60	39.65	39.65	+0.85	1	430
09:58:26	39.60	39.65	39.65	+0.85	2	429
09:58:14	39.60	39.65	39.65	+0.85	5	427
09:58:13	39.60	39.65	39.65	+0.85	3	422
09:57:55	39.55	39.60	39.60	+0.80	20	419
09:57:53	39.50	39.55	39.55	+0.75	1	399
09:57:40	39.50	39.55	39.55	+0.75	1	398
09:57:39	39.50	39.55	39.55	+0.75	1	397
09:57:34	39.50	39.55	39.55	+0.75	1	396
09:57:32	39.55	39.60	39.50	+0.70	3	395
09:57:32	39.55	39.60	39.55	+0.75	2	392
09:57:19	39.50	39.60	39.50	+0.70	1	390
09:57:05	39.50	39.55	39.55	+0.75	10	389
09:56:49	39.50	39.55	39.55	+0.75	1	379
09:56:47	39.50	39.55	39.55	+0.75	2	378
09:56:39	39.50	39.55	39.55	+0.75	1	376
09:56:01	39.50	39.55	39.55	+0.75	1	375
09:55:44	39.50	39.55	39.55	+0.75	1	374
09:55:33	39.50	39.55	39.50	+0.70	2	373
09:54:24	39.50	39.55	39.50	+0.70	3	371
09:54:09	39.50	39.55	39.55	+0.75	2	368
09:54:03	39.50	39.55	39.50	+0.70	1	366
09:52:39	39.50	39.55	39.50	+0.70	1	365
09:52:26	39.50	39.55	39.50	+0.70	1	364
09:51:59	39.45	39.50	39.50	+0.70	1	363
09:51:53	39.45	39.50	39.50	+0.70	1	362
09:51:07	39.50	39.55	39.50	+0.70	2	361
09:50:59	39.50	39.55	39.50	+0.70	5	359
09:50:58	39.50	39.55	39.55	+0.75	1	354
09:50:38	39.50	39.55	39.50	+0.70	1	353
09:50:31	39.45	39.50	39.50	+0.70	4	352
09:50:29	39.45	39.50	39.50	+0.70	1	348
09:50:26	39.45	39.50	39.50	+0.70	1	347
09:50:22	39.40	39.50	39.50	+0.70	1	346
09:50:21	39.40	39.50	39.50	+0.70	1	345
09:50:03	39.40	39.45	39.50	+0.70	19	344
09:50:03	39.40	39.45	39.45	+0.65	1	325
09:49:46	39.40	39.45	39.45	+0.65	1	324
09:49:08	39.40	39.45	39.45	+0.65	1	323
09:48:55	39.45	39.50	39.45	+0.65	1	322
09:48:20	39.40	39.45	39.50	+0.70	1	321
09:48:20	39.40	39.45	39.45	+0.65	2	320
09:48:16	39.45	39.50	39.45	+0.65	1	318
09:48:11	39.45	39.50	39.45	+0.65	6	317
09:48:05	39.45	39.50	39.50	+0.70	1	311
09:47:49	39.45	39.50	39.45	+0.65	2	310
09:47:39	39.45	39.50	39.45	+0.65	1	308
09:46:58	39.45	39.50	39.45	+0.65	1	307
09:46:48	39.40	39.45	39.45	+0.65	15	306
09:46:48	39.20	39.30	39.40	+0.60	13	291
09:46:48	39.20	39.30	39.35	+0.55	8	278
09:46:48	39.20	39.30	39.30	+0.50	7	270
09:45:36	39.15	39.20	39.20	+0.40	1	263
09:45:31	39.15	39.20	39.20	+0.40	1	262
09:44:56	39.15	39.20	39.20	+0.40	1	261
09:44:22	39.25	39.30	39.20	+0.40	1	260
09:44:22	39.25	39.30	39.25	+0.45	1	259
09:44:14	39.15	39.20	39.20	+0.40	11	258
09:41:52	39.15	39.20	39.15	+0.35	1	247
09:41:30	39.15	39.20	39.15	+0.35	5	246
09:40:19	39.15	39.20	39.20	+0.40	2	241
09:40:00	39.15	39.20	39.15	+0.35	2	239
09:39:59	39.15	39.20	39.15	+0.35	1	237
09:39:33	39.15	39.20	39.15	+0.35	1	236
09:38:05	39.15	39.20	39.15	+0.35	5	235
09:37:59	39.15	39.20	39.20	+0.40	5	230
09:37:11	39.15	39.20	39.15	+0.35	11	225
09:36:35	39.15	39.20	39.20	+0.40	1	214
09:35:33	39.25	39.30	39.15	+0.35	7	213
09:35:33	39.25	39.30	39.20	+0.40	4	206
09:35:33	39.25	39.30	39.25	+0.45	1	202
09:35:19	39.20	39.25	39.25	+0.45	6	201
09:35:03	39.15	39.20	39.20	+0.40	2	195
09:34:55	39.20	39.25	39.20	+0.40	1	193
09:34:17	39.15	39.20	39.20	+0.40	2	192
09:33:17	39.15	39.20	39.20	+0.40	1	190
09:32:21	39.10	39.20	39.20	+0.40	1	189
09:31:40	39.20	39.25	39.20	+0.40	1	188
09:31:28	39.10	39.20	39.20	+0.40	9	187
09:30:42	39.10	39.20	39.10	+0.30	1	178
09:30:34	39.10	39.15	39.15	+0.35	2	177
09:29:37	39.15	39.20	39.15	+0.35	1	175
09:29:10	39.10	39.15	39.15	+0.35	2	174
09:27:38	39.10	39.15	39.15	+0.35	2	172
09:26:01	39.05	39.10	39.10	+0.30	1	170
09:25:51	39.05	39.10	39.05	+0.25	5	169
09:25:42	39.10	39.15	39.10	+0.30	1	164
09:25:06	39.05	39.15	39.05	+0.25	2	163
09:24:46	39.05	39.15	39.05	+0.25	1	161
09:24:23	39.05	39.20	39.05	+0.25	1	160
09:23:47	39.05	39.20	39.05	+0.25	1	159
09:23:16	39.05	39.20	39.05	+0.25	1	158
09:23:07	39.05	39.10	39.10	+0.30	1	157
09:22:28	39.10	39.20	39.10	+0.30	3	156
09:21:51	39.05	39.10	39.10	+0.30	1	153
09:21:16	39.05	39.10	39.05	+0.25	1	152
09:20:09	39.10	39.20	39.10	+0.30	1	151
09:18:39	39.05	39.20	39.05	+0.25	1	150
09:18:15	39.05	39.15	39.05	+0.25	1	149
09:18:08	39.00	39.05	39.05	+0.25	2	148
09:17:41	39.00	39.05	39.05	+0.25	2	146
09:17:23	39.00	39.05	39.00	+0.20	1	144
09:16:56	39.05	39.15	39.05	+0.25	2	143
09:15:02	39.05	39.25	39.05	+0.25	2	141
09:14:00	39.05	39.10	39.10	+0.30	2	139
09:14:00	39.00	39.10	39.10	+0.30	1	137
09:13:23	39.00	39.05	39.00	+0.20	1	136
09:13:18	39.00	39.05	39.00	+0.20	3	135
09:13:18	39.00	39.05	39.00	+0.20	7	132
09:13:18	39.00	39.05	39.00	+0.20	1	125
09:13:18	39.00	39.05	39.00	+0.20	4	124
09:13:18	39.05	39.10	39.05	+0.25	9	120
09:13:18	39.05	39.10	39.05	+0.25	1	111
09:12:48	39.10	39.15	39.10	+0.30	7	110
09:12:48	39.10	39.15	39.10	+0.30	1	103
09:12:48	39.10	39.20	39.10	+0.30	1	102
09:12:04	39.15	39.20	39.15	+0.35	1	101
09:11:38	39.10	39.15	39.15	+0.35	1	100
09:10:35	39.10	39.20	39.10	+0.30	1	99
09:10:29	39.05	39.20	39.20	+0.40	4	98
09:10:22	39.15	39.20	39.15	+0.35	5	94
09:10:22	39.15	39.20	39.15	+0.35	1	89
09:08:29	39.05	39.15	39.15	+0.35	1	88
09:08:22	39.10	39.15	39.10	+0.30	1	87
09:08:10	39.10	39.15	39.15	+0.35	1	86
09:07:46	39.05	39.15	39.15	+0.35	1	85
09:07:22	39.00	39.15	39.00	+0.20	4	84
09:07:22	39.00	39.15	39.05	+0.25	1	80
09:06:41	39.05	39.15	39.05	+0.25	1	79
09:06:19	39.00	39.15	39.00	+0.20	3	78
09:05:44	39.00	39.10	39.10	+0.30	1	75
09:05:40	39.00	39.10	39.00	+0.20	1	74
09:04:49	39.00	39.10	39.00	+0.20	1	73
09:03:51	39.00	39.10	39.00	+0.20	1	72
09:02:32	39.25	39.30	39.25	+0.45	1	71
09:02:22	39.30	39.40	39.30	+0.50	2	70
09:02:22	39.30	39.40	39.30	+0.50	2	68
09:02:05	39.30	39.40	39.30	+0.50	1	66
09:01:30	39.35	39.40	39.35	+0.55	2	65
09:01:17	39.35	39.40	39.30	+0.50	3	63
09:01:17	39.35	39.40	39.35	+0.55	2	60
09:01:13	39.40	39.45	39.40	+0.60	2	58
09:01:11	39.40	39.45	39.35	+0.55	1	56
09:01:11	39.40	39.45	39.40	+0.60	1	55
09:00:35	39.25	39.40	39.40	+0.60	1	54
09:00:31	39.25	39.40	39.40	+0.60	1	53
09:00:12	39.20	39.40	39.40	+0.60	2	52
09:00:07	39.20	39.35	39.35	+0.55	4	50
09:00:07	39.20	39.25	39.25	+0.45	1	46
09:00:07	39.15	39.20	39.20	+0.40	7	45
09:00:06	--	--	39.20	+0.40	7	38

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

羅技 MX Master 4 無線滑鼠

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

AirTag (2ND GENERATION) 4 PACK

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F8 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡50元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

臺灣漫遊錄

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值6,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【盤前焦點】法人：融資餘額擴...

中國出口洪流　考驗歐洲與北京...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：宅經濟帶動遊戲軟體產業...
‧英特爾傳與聯電合作3奈米　專家...
‧美伊戰爭代價高　五角大廈耗資4...

加密貨幣

比特幣BTC	63924.69	-317.64	-0.49%
以太幣ETH	1729.58	-9.76	-0.56%
瑞波幣XRP	1.13	-0.02	-1.66%
比特幣現金BCH	198.17	-1.63	-0.81%
萊特幣LTC	44.88	0.39	0.87%
卡達幣ADA	0.158517	0.00	-2.80%
波場幣TRX	0.327762	0.00	0.42%
恆星幣XLM	0.210617	-0.01	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。