最新[公告] 頌勝科技:公告本公司最近一年累積處分有價證券達公告標準熱門[公告] 威世波:本公司115年第1次股東臨時會通過解除新任董事競業禁止之限制

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

106.00 ▲+1.50 +1.44% 3.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	3,746	105.50	230	106.00	19	105.00	106.00	104.50	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	106.00	+1.50	1	3746
13:30:00	105.50	106.00	106.00	+1.50	545	3745
13:24:46	105.50	106.00	106.00	+1.50	2	3200
13:24:44	105.50	106.00	106.00	+1.50	1	3198
13:24:43	105.50	106.00	106.00	+1.50	1	3197
13:24:42	105.50	106.00	105.50	+1.00	1	3196
13:24:37	105.50	106.00	106.00	+1.50	1	3195
13:24:30	105.50	106.00	106.00	+1.50	3	3194
13:24:28	105.50	106.00	106.00	+1.50	1	3191
13:24:13	105.50	106.00	106.00	+1.50	1	3190
13:24:10	105.50	106.00	106.00	+1.50	1	3189
13:24:09	105.50	106.00	106.00	+1.50	1	3188
13:24:07	105.50	106.00	106.00	+1.50	2	3187
13:24:06	105.50	106.00	105.50	+1.00	2	3185
13:24:05	105.50	106.00	106.00	+1.50	1	3183
13:24:01	105.50	106.00	105.50	+1.00	1	3182
13:24:00	105.50	106.00	106.00	+1.50	1	3181
13:24:00	105.50	106.00	105.50	+1.00	1	3180
13:23:50	105.50	106.00	106.00	+1.50	1	3179
13:23:45	105.50	106.00	105.50	+1.00	2	3178
13:23:43	105.50	106.00	106.00	+1.50	1	3176
13:23:27	105.50	106.00	106.00	+1.50	2	3175
13:23:27	105.50	106.00	106.00	+1.50	1	3173
13:23:25	105.50	106.00	105.50	+1.00	1	3172
13:23:17	105.50	106.00	105.50	+1.00	1	3171
13:23:15	105.50	106.00	106.00	+1.50	1	3170
13:23:12	105.50	106.00	105.50	+1.00	2	3169
13:23:10	105.50	106.00	106.00	+1.50	1	3167
13:23:01	105.50	106.00	106.00	+1.50	1	3166
13:23:00	105.50	106.00	106.00	+1.50	17	3165
13:22:51	105.50	106.00	105.50	+1.00	1	3148
13:22:49	105.50	106.00	105.50	+1.00	2	3147
13:22:49	105.50	106.00	106.00	+1.50	1	3145
13:22:49	105.50	106.00	106.00	+1.50	2	3144
13:22:48	105.50	106.00	106.00	+1.50	1	3142
13:22:46	105.50	106.00	106.00	+1.50	1	3141
13:22:43	105.50	106.00	106.00	+1.50	1	3140
13:22:39	105.50	106.00	106.00	+1.50	6	3139
13:22:31	105.50	106.00	106.00	+1.50	15	3133
13:22:21	105.50	106.00	106.00	+1.50	1	3118
13:22:18	105.50	106.00	105.50	+1.00	2	3117
13:22:17	105.50	106.00	105.50	+1.00	1	3115
13:22:14	105.50	106.00	106.00	+1.50	5	3114
13:22:11	105.50	106.00	106.00	+1.50	1	3109
13:22:09	105.50	106.00	106.00	+1.50	2	3108
13:22:01	105.50	106.00	106.00	+1.50	1	3106
13:21:53	105.50	106.00	106.00	+1.50	1	3105
13:21:43	105.50	106.00	105.50	+1.00	1	3104
13:21:41	105.50	106.00	106.00	+1.50	1	3103
13:21:33	105.50	106.00	106.00	+1.50	1	3102
13:21:30	105.50	106.00	106.00	+1.50	2	3101
13:21:26	105.50	106.00	106.00	+1.50	1	3099
13:21:24	105.50	106.00	105.50	+1.00	2	3098
13:21:09	105.50	106.00	105.50	+1.00	1	3096
13:21:01	105.50	106.00	106.00	+1.50	1	3095
13:20:59	105.50	106.00	106.00	+1.50	1	3094
13:20:57	105.50	106.00	105.50	+1.00	2	3093
13:20:55	105.50	106.00	106.00	+1.50	1	3091
13:20:52	105.50	106.00	106.00	+1.50	2	3090
13:20:35	105.50	106.00	105.50	+1.00	1	3088
13:20:31	105.50	106.00	106.00	+1.50	1	3087
13:20:30	105.50	106.00	105.50	+1.00	2	3086
13:20:30	105.50	106.00	106.00	+1.50	1	3084
13:20:30	105.50	106.00	106.00	+1.50	1	3083
13:20:17	105.50	106.00	106.00	+1.50	1	3082
13:20:12	105.50	106.00	106.00	+1.50	2	3081
13:20:04	105.50	106.00	106.00	+1.50	1	3079
13:20:01	105.50	106.00	105.50	+1.00	2	3078
13:20:01	105.50	106.00	106.00	+1.50	1	3076
13:20:01	105.50	106.00	106.00	+1.50	2	3075
13:20:01	105.50	106.00	106.00	+1.50	1	3073
13:20:01	105.50	106.00	105.50	+1.00	1	3072
13:19:56	105.50	106.00	106.00	+1.50	1	3071
13:19:39	105.50	106.00	106.00	+1.50	1	3070
13:19:36	105.50	106.00	105.50	+1.00	2	3069
13:19:33	105.50	106.00	106.00	+1.50	2	3067
13:19:32	105.50	106.00	106.00	+1.50	1	3065
13:19:26	105.50	106.00	105.50	+1.00	1	3064
13:19:06	105.50	106.00	105.50	+1.00	2	3063
13:19:02	105.50	106.00	105.50	+1.00	2	3061
13:19:01	105.50	106.00	106.00	+1.50	1	3059
13:19:01	105.50	106.00	106.00	+1.50	1	3058
13:19:01	105.50	106.00	105.50	+1.00	1	3057
13:18:54	105.50	106.00	106.00	+1.50	2	3056
13:18:52	105.50	106.00	105.50	+1.00	1	3054
13:18:42	105.50	106.00	105.50	+1.00	2	3053
13:18:41	105.50	106.00	105.50	+1.00	1	3051
13:18:35	105.50	106.00	105.50	+1.00	2	3050
13:18:23	105.50	106.00	106.00	+1.50	1	3048
13:18:18	105.50	106.00	105.50	+1.00	1	3047
13:18:15	105.50	106.00	106.00	+1.50	2	3046
13:18:11	105.50	106.00	105.50	+1.00	2	3044
13:18:08	105.50	106.00	105.50	+1.00	2	3042
13:18:02	105.50	106.00	106.00	+1.50	1	3040
13:17:48	105.50	106.00	105.50	+1.00	2	3039
13:17:44	105.50	106.00	106.00	+1.50	1	3037
13:17:44	105.50	106.00	105.50	+1.00	1	3036
13:17:42	105.50	106.00	105.50	+1.00	2	3035
13:17:36	105.50	106.00	106.00	+1.50	2	3033
13:17:23	105.50	106.00	106.00	+1.50	1	3031
13:17:16	105.50	106.00	105.50	+1.00	2	3030
13:17:09	105.50	106.00	105.50	+1.00	1	3028
13:17:06	105.50	106.00	106.00	+1.50	1	3027
13:17:01	105.50	106.00	106.00	+1.50	1	3026
13:16:57	105.50	106.00	106.00	+1.50	2	3025
13:16:55	105.50	106.00	105.50	+1.00	2	3023
13:16:52	105.50	106.00	106.00	+1.50	1	3021
13:16:50	105.50	106.00	105.50	+1.00	2	3020
13:16:35	105.50	106.00	105.50	+1.00	1	3018
13:16:28	105.50	106.00	106.00	+1.50	1	3017
13:16:25	105.50	106.00	106.00	+1.50	1	3016
13:16:24	105.50	106.00	105.50	+1.00	4	3015
13:16:24	105.50	106.00	105.50	+1.00	2	3011
13:16:18	105.50	106.00	106.00	+1.50	2	3009
13:16:02	105.50	106.00	106.00	+1.50	1	3007
13:16:01	105.50	106.00	105.50	+1.00	2	3006
13:16:01	105.50	106.00	105.50	+1.00	1	3004
13:15:58	105.50	106.00	106.00	+1.50	1	3003
13:15:58	105.50	106.00	105.50	+1.00	2	3002
13:15:50	105.50	106.00	106.00	+1.50	1	3000
13:15:39	105.50	106.00	106.00	+1.50	2	2999
13:15:32	105.50	106.00	105.50	+1.00	2	2997
13:15:30	105.50	106.00	106.00	+1.50	1	2995
13:15:27	105.50	106.00	105.50	+1.00	1	2994
13:15:24	105.50	106.00	105.50	+1.00	1	2993
13:15:14	105.50	106.00	106.00	+1.50	1	2992
13:15:12	105.50	106.00	106.00	+1.50	1	2991
13:15:07	105.50	106.00	105.50	+1.00	2	2990
13:15:06	105.50	106.00	105.50	+1.00	2	2988
13:15:03	105.50	106.00	106.00	+1.50	1	2986
13:15:02	105.50	106.00	106.00	+1.50	1	2985
13:15:00	105.50	106.00	106.00	+1.50	2	2984
13:14:52	105.50	106.00	105.50	+1.00	1	2982
13:14:40	105.50	106.00	105.50	+1.00	2	2981
13:14:36	105.50	106.00	106.00	+1.50	1	2979
13:14:34	105.50	106.00	106.00	+1.50	1	2978
13:14:29	105.50	106.00	106.00	+1.50	3	2977
13:14:21	105.50	106.00	106.00	+1.50	2	2974
13:14:19	105.50	106.00	105.50	+1.00	1	2972
13:14:14	105.50	106.00	105.50	+1.00	2	2971
13:14:13	105.50	106.00	105.50	+1.00	2	2969
13:14:08	105.50	106.00	106.00	+1.50	1	2967
13:14:02	105.50	106.00	106.00	+1.50	1	2966
13:14:00	105.50	106.00	105.50	+1.00	1	2965
13:13:56	105.50	106.00	106.00	+1.50	1	2964
13:13:47	105.50	106.00	105.50	+1.00	2	2963
13:13:45	105.50	106.00	105.50	+1.00	1	2961
13:13:42	105.50	106.00	106.00	+1.50	2	2960
13:13:41	105.50	106.00	106.00	+1.50	1	2958
13:13:33	105.50	106.00	105.50	+1.00	1	2957
13:13:21	105.50	106.00	105.50	+1.00	2	2956
13:13:19	105.50	106.00	105.50	+1.00	2	2954
13:13:18	105.50	106.00	106.00	+1.50	1	2952
13:13:14	105.50	106.00	106.00	+1.50	1	2951
13:13:13	105.50	106.00	105.50	+1.00	1	2950
13:13:12	105.50	106.00	106.00	+1.50	31	2949
13:13:11	105.50	106.00	105.50	+1.00	1	2918
13:13:05	105.50	106.00	106.00	+1.50	1	2917
13:13:05	105.50	106.00	106.00	+1.50	64	2916
13:13:03	105.50	106.00	106.00	+1.50	2	2852
13:13:02	105.50	106.00	106.00	+1.50	1	2850
13:12:55	105.50	106.00	105.50	+1.00	2	2849
13:12:49	105.50	106.00	106.00	+1.50	1	2847
13:12:46	105.50	106.00	106.00	+1.50	1	2846
13:12:43	105.50	106.00	106.00	+1.50	1	2845
13:12:40	105.50	106.00	106.00	+1.50	1	2844
13:12:36	105.50	106.00	105.50	+1.00	1	2843
13:12:29	105.50	106.00	105.50	+1.00	2	2842
13:12:26	105.50	106.00	105.50	+1.00	2	2840
13:12:24	105.50	106.00	106.00	+1.50	2	2838
13:12:19	105.50	106.00	106.00	+1.50	1	2836
13:12:03	105.50	106.00	106.00	+1.50	1	2835
13:12:03	105.50	106.00	105.50	+1.00	2	2834
13:12:02	105.50	106.00	105.50	+1.00	1	2832
13:12:02	105.50	106.00	106.00	+1.50	1	2831
13:11:53	105.50	106.00	105.50	+1.00	1	2830
13:11:52	105.50	106.00	106.00	+1.50	1	2829
13:11:45	105.50	106.00	106.00	+1.50	2	2828
13:11:37	105.50	106.00	105.50	+1.00	2	2826
13:11:33	105.50	106.00	105.50	+1.00	3	2824
13:11:28	105.50	106.00	105.50	+1.00	1	2821
13:11:24	105.50	106.00	106.00	+1.50	1	2820
13:11:24	105.50	106.00	106.00	+1.50	1	2819
13:11:11	105.50	106.00	105.50	+1.00	2	2818
13:11:06	105.50	106.00	106.00	+1.50	2	2816
13:11:02	105.50	106.00	106.00	+1.50	1	2814
13:10:57	105.50	106.00	106.00	+1.50	1	2813
13:10:57	105.50	106.00	106.00	+1.50	1	2812
13:10:54	105.50	106.00	105.50	+1.00	1	2811
13:10:46	105.50	106.00	106.00	+1.50	1	2810
13:10:45	105.50	106.00	105.50	+1.00	2	2809
13:10:40	105.50	106.00	105.50	+1.00	3	2807
13:10:30	105.50	106.00	106.00	+1.50	1	2804
13:10:27	105.50	106.00	106.00	+1.50	2	2803
13:10:19	105.50	106.00	105.50	+1.00	1	2801
13:10:19	105.50	106.00	105.50	+1.00	2	2800
13:10:07	105.50	106.00	106.00	+1.50	1	2798
13:10:03	105.50	106.00	106.00	+1.50	1	2797
13:10:02	105.50	106.00	106.00	+1.50	1	2796
13:09:53	105.50	106.00	105.50	+1.00	2	2795
13:09:49	105.50	106.00	106.00	+1.50	2	2793
13:09:47	105.50	106.00	105.50	+1.00	1	2791
13:09:47	105.50	106.00	105.50	+1.00	3	2790
13:09:45	105.50	106.00	105.50	+1.00	1	2787
13:09:35	105.50	106.00	106.00	+1.50	1	2786
13:09:29	105.50	106.00	106.00	+1.50	1	2785
13:09:27	105.50	106.00	105.50	+1.00	2	2784
13:09:14	105.50	106.00	106.00	+1.50	1	2782
13:09:11	105.50	106.00	105.50	+1.00	1	2781
13:09:10	105.50	106.00	106.00	+1.50	2	2780
13:09:07	105.50	106.00	106.00	+1.50	1	2778
13:09:03	105.50	106.00	106.00	+1.50	1	2777
13:09:00	105.50	106.00	105.50	+1.00	2	2776
13:08:54	105.50	106.00	105.50	+1.00	3	2774
13:08:51	105.50	106.00	106.00	+1.50	1	2771
13:08:48	105.50	106.00	106.00	+1.50	1	2770
13:08:44	105.50	106.00	105.50	+1.00	3	2769
13:08:40	105.50	106.00	106.00	+1.50	1	2766
13:08:37	105.50	106.00	105.50	+1.00	1	2765
13:08:34	105.50	106.00	105.50	+1.00	2	2764
13:08:31	105.50	106.00	106.00	+1.50	2	2762
13:08:13	105.50	106.00	106.00	+1.50	1	2760
13:08:13	105.50	106.00	106.00	+1.50	1	2759
13:08:08	105.50	106.00	105.50	+1.00	2	2758
13:08:03	105.50	106.00	106.00	+1.50	1	2756
13:08:03	105.50	106.00	105.50	+1.00	1	2755
13:07:52	105.50	106.00	106.00	+1.50	2	2754
13:07:45	105.50	106.00	106.00	+1.50	1	2752
13:07:42	105.50	106.00	105.50	+1.00	2	2751
13:07:41	105.50	106.00	105.50	+1.00	1	2749
13:07:35	105.50	106.00	106.00	+1.50	1	2748
13:07:29	105.50	106.00	105.50	+1.00	1	2747
13:07:18	105.50	106.00	106.00	+1.50	1	2746
13:07:16	105.50	106.00	105.50	+1.00	2	2745
13:07:13	105.50	106.00	106.00	+1.50	2	2743
13:07:03	105.50	106.00	106.00	+1.50	1	2741
13:06:57	105.50	106.00	106.00	+1.50	1	2740
13:06:56	105.50	106.00	105.50	+1.00	1	2739
13:06:55	105.50	106.00	105.50	+1.00	1	2738
13:06:51	105.50	106.00	106.00	+1.50	1	2737
13:06:50	105.50	106.00	105.50	+1.00	2	2736
13:06:48	105.50	106.00	105.50	+1.00	1	2734
13:06:39	105.50	106.00	106.00	+1.50	1	2733
13:06:34	105.50	106.00	106.00	+1.50	2	2732
13:06:24	105.50	106.00	105.50	+1.00	2	2730
13:06:23	105.50	106.00	106.00	+1.50	1	2728
13:06:20	105.50	106.00	105.50	+1.00	1	2727
13:06:19	105.50	106.00	106.00	+1.50	1	2726
13:06:04	105.50	106.00	106.00	+1.50	1	2725
13:05:58	105.50	106.00	105.50	+1.00	2	2724
13:05:56	105.50	106.00	106.00	+1.50	1	2722
13:05:55	105.50	106.00	106.00	+1.50	2	2721
13:05:51	105.50	106.00	106.00	+1.50	11	2719
13:05:46	105.50	106.00	105.50	+1.00	1	2708
13:05:41	105.50	106.00	106.00	+1.50	1	2707
13:05:35	105.50	106.00	105.50	+1.00	1	2706
13:05:32	105.50	106.00	105.50	+1.00	2	2705
13:05:29	105.50	106.00	106.00	+1.50	1	2703
13:05:16	105.50	106.00	106.00	+1.50	2	2702
13:05:12	105.50	106.00	105.50	+1.00	1	2700
13:05:06	105.50	106.00	105.50	+1.00	2	2699
13:05:04	105.50	106.00	106.00	+1.50	1	2697
13:05:03	105.50	106.00	106.00	+1.50	1	2696
13:05:01	105.50	106.00	106.00	+1.50	1	2695
13:04:40	105.50	106.00	105.50	+1.00	2	2694
13:04:37	105.50	106.00	105.50	+1.00	1	2692
13:04:37	105.50	106.00	106.00	+1.50	2	2691
13:04:34	105.50	106.00	106.00	+1.50	1	2689
13:04:30	105.50	106.00	106.00	+1.50	1	2688
13:04:25	105.50	106.00	106.00	+1.50	1	2687
13:04:13	105.50	106.00	105.50	+1.00	2	2686
13:04:07	105.50	106.00	106.00	+1.50	1	2684
13:04:04	105.50	106.00	106.00	+1.50	1	2683
13:04:03	105.50	106.00	105.50	+1.00	1	2682
13:03:58	105.50	106.00	106.00	+1.50	2	2681
13:03:47	105.50	106.00	106.00	+1.50	1	2679
13:03:47	105.50	106.00	105.50	+1.00	2	2678
13:03:39	105.50	106.00	106.00	+1.50	1	2676
13:03:30	105.50	106.00	105.50	+1.00	1	2675
13:03:29	105.50	106.00	105.50	+1.00	1	2674
13:03:21	105.50	106.00	105.50	+1.00	2	2673
13:03:19	105.50	106.00	106.00	+1.50	2	2671
13:03:12	105.50	106.00	106.00	+1.50	1	2669
13:03:09	105.50	106.00	106.00	+1.50	1	2668
13:03:05	105.50	106.00	106.00	+1.50	1	2667
13:02:56	105.50	106.00	105.50	+1.00	1	2666
13:02:55	105.50	106.00	105.50	+1.00	2	2665
13:02:45	105.50	106.00	106.00	+1.50	1	2663
13:02:40	105.50	106.00	106.00	+1.50	2	2662
13:02:30	105.50	106.00	106.00	+1.50	1	2660
13:02:29	105.50	106.00	105.50	+1.00	2	2659
13:02:21	105.50	106.00	105.50	+1.00	1	2657
13:02:21	105.50	106.00	106.00	+1.50	1	2656
13:02:17	105.50	106.00	106.00	+1.50	1	2655
13:02:04	105.50	106.00	106.00	+1.50	1	2654
13:02:03	105.50	106.00	105.50	+1.00	2	2653
13:02:01	105.50	106.00	106.00	+1.50	2	2651
13:01:52	105.50	106.00	106.00	+1.50	1	2649
13:01:50	105.50	106.00	106.00	+1.50	1	2648
13:01:47	105.50	106.00	105.50	+1.00	1	2647
13:01:37	105.50	106.00	105.50	+1.00	2	2646
13:01:23	105.50	106.00	105.50	+1.00	1	2644
13:01:22	105.50	106.00	106.00	+1.50	1	2643
13:01:22	105.50	106.00	106.00	+1.50	2	2642
13:01:14	105.50	106.00	106.00	+1.50	1	2640
13:01:13	105.50	106.00	105.50	+1.00	1	2639
13:01:11	105.50	106.00	105.50	+1.00	2	2638
13:01:05	105.50	106.00	106.00	+1.50	1	2636
13:00:55	105.50	106.00	106.00	+1.50	1	2635
13:00:45	105.50	106.00	105.50	+1.00	2	2634
13:00:43	105.50	106.00	106.00	+1.50	2	2632
13:00:38	105.50	106.00	105.50	+1.00	1	2630
13:00:36	105.50	106.00	106.00	+1.50	1	2629
13:00:28	105.50	106.00	106.00	+1.50	1	2628
13:00:19	105.50	106.00	105.50	+1.00	2	2627
13:00:12	105.50	106.00	106.00	+1.50	1	2625
13:00:05	105.50	106.00	106.00	+1.50	1	2624
13:00:04	105.50	106.00	105.50	+1.00	1	2623
13:00:04	105.50	106.00	106.00	+1.50	2	2622
13:00:00	105.50	106.00	106.00	+1.50	1	2620
12:59:59	105.50	106.00	106.00	+1.50	1	2619
12:59:58	105.50	106.00	106.00	+1.50	1	2618
12:59:53	105.50	106.00	105.50	+1.00	2	2617
12:59:33	105.50	106.00	106.00	+1.50	1	2615
12:59:30	105.50	106.00	105.50	+1.00	1	2614
12:59:26	105.50	106.00	105.50	+1.00	2	2613
12:59:25	105.50	106.00	106.00	+1.50	2	2611
12:59:20	105.50	106.00	106.00	+1.50	1	2609
12:59:16	105.50	106.00	105.50	+1.00	1	2608
12:59:06	105.50	106.00	106.00	+1.50	1	2607
12:59:06	105.50	106.00	106.00	+1.50	1	2606
12:59:00	105.50	106.00	105.50	+1.00	2	2605
12:58:57	105.50	106.00	105.50	+1.00	1	2603
12:58:46	105.50	106.00	106.00	+1.50	2	2602
12:58:42	105.50	106.00	106.00	+1.50	1	2600
12:58:38	105.50	106.00	106.00	+1.50	1	2599
12:58:34	105.50	106.00	105.50	+1.00	2	2598
12:58:22	105.50	106.00	105.50	+1.00	1	2596
12:58:13	105.50	106.00	105.50	+1.00	1	2595
12:58:11	105.50	106.00	106.00	+1.50	1	2594
12:58:08	105.50	106.00	105.50	+1.00	2	2593
12:58:07	105.50	106.00	106.00	+1.50	2	2591
12:58:05	105.50	106.00	106.00	+1.50	1	2589
12:58:04	105.50	106.00	106.00	+1.50	1	2588
12:58:03	105.50	106.00	106.00	+1.50	1	2587
12:57:48	105.50	106.00	105.50	+1.00	1	2586
12:57:44	105.50	106.00	106.00	+1.50	1	2585
12:57:42	105.50	106.00	105.50	+1.00	2	2584
12:57:28	105.50	106.00	106.00	+1.50	2	2582
12:57:26	105.50	106.00	106.00	+1.50	1	2580
12:57:16	105.50	106.00	106.00	+1.50	1	2579
12:57:16	105.50	106.00	105.50	+1.00	2	2578
12:57:14	105.50	106.00	105.50	+1.00	1	2576
12:57:10	105.50	106.00	105.50	+1.00	1	2575
12:57:06	105.50	106.00	106.00	+1.50	1	2574
12:56:50	105.50	106.00	105.50	+1.00	2	2573
12:56:49	105.50	106.00	106.00	+1.50	2	2571
12:56:49	105.50	106.00	106.00	+1.50	1	2569
12:56:48	105.50	106.00	106.00	+1.50	1	2568
12:56:39	105.50	106.00	105.50	+1.00	1	2567
12:56:24	105.50	106.00	105.50	+1.00	2	2566
12:56:22	105.50	106.00	106.00	+1.50	1	2564
12:56:11	105.50	106.00	105.50	+1.00	1	2563
12:56:10	105.50	106.00	106.00	+1.50	1	2562
12:56:10	105.50	106.00	106.00	+1.50	2	2561
12:56:06	105.50	106.00	106.00	+1.50	1	2559
12:56:05	105.50	106.00	105.50	+1.00	1	2558
12:55:58	105.50	106.00	105.50	+1.00	2	2557
12:55:54	105.50	106.00	106.00	+1.50	1	2555
12:55:54	105.50	106.00	106.00	+1.50	1	2554
12:55:32	105.50	106.00	106.00	+1.50	1	2553
12:55:32	105.50	106.00	105.50	+1.00	2	2552
12:55:31	105.50	106.00	105.50	+1.00	1	2550
12:55:31	105.50	106.00	106.00	+1.50	2	2549
12:55:27	105.50	106.00	106.00	+1.50	1	2547
12:55:06	105.50	106.00	106.00	+1.50	1	2546
12:55:05	105.50	106.00	105.50	+1.00	2	2545
12:55:04	105.50	106.00	105.50	+1.00	1	2543
12:55:00	105.50	106.00	106.00	+1.50	1	2542
12:54:57	105.50	106.00	105.50	+1.00	1	2541
12:54:53	105.50	106.00	106.00	+1.50	1	2540
12:54:52	105.50	106.00	106.00	+1.50	2	2539
12:54:39	105.50	106.00	105.50	+1.00	2	2537
12:54:32	105.50	106.00	106.00	+1.50	1	2535
12:54:22	105.50	106.00	105.50	+1.00	1	2534
12:54:15	105.50	106.00	106.00	+1.50	1	2533
12:54:13	105.50	106.00	106.00	+1.50	2	2532
12:54:13	105.50	106.00	105.50	+1.00	2	2530
12:54:06	105.50	106.00	106.00	+1.50	1	2528
12:54:05	105.50	106.00	106.00	+1.50	1	2527
12:53:49	105.50	106.00	105.50	+1.00	1	2526
12:53:47	105.50	106.00	105.50	+1.00	2	2525
12:53:45	105.50	106.00	106.00	+1.50	1	2523
12:53:37	105.50	106.00	106.00	+1.50	1	2522
12:53:37	105.50	106.00	106.00	+1.50	1	2521
12:53:34	105.50	106.00	106.00	+1.50	2	2520
12:53:21	105.50	106.00	105.50	+1.00	2	2518
12:53:15	105.50	106.00	105.50	+1.00	1	2516
12:53:10	105.50	106.00	106.00	+1.50	1	2515
12:53:07	105.50	106.00	106.00	+1.50	1	2514
12:52:59	105.50	106.00	106.00	+1.50	1	2513
12:52:58	105.50	106.00	105.50	+1.00	1	2512
12:52:55	105.50	106.00	106.00	+1.50	2	2511
12:52:55	105.50	106.00	105.50	+1.00	2	2509
12:52:43	105.50	106.00	106.00	+1.50	1	2507
12:52:40	105.50	106.00	105.50	+1.00	1	2506
12:52:29	105.50	106.00	105.50	+1.00	2	2505
12:52:21	105.50	106.00	106.00	+1.50	1	2503
12:52:16	105.50	106.00	106.00	+1.50	2	2502
12:52:15	105.50	106.00	106.00	+1.50	1	2500
12:52:06	105.50	106.00	106.00	+1.50	1	2499
12:52:06	105.50	106.00	105.50	+1.00	1	2498
12:52:03	105.50	106.00	105.50	+1.00	2	2497
12:51:48	105.50	106.00	106.00	+1.50	1	2495
12:51:43	105.50	106.00	106.00	+1.50	1	2494
12:51:37	105.50	106.00	106.00	+1.50	2	2493
12:51:37	105.50	106.00	105.50	+1.00	2	2491
12:51:36	105.50	106.00	106.00	+1.50	1	2489
12:51:32	105.50	106.00	105.50	+1.00	1	2488
12:51:21	105.50	106.00	106.00	+1.50	1	2487
12:51:11	105.50	106.00	105.50	+1.00	2	2486
12:51:07	105.50	106.00	106.00	+1.50	1	2484
12:51:05	105.50	106.00	106.00	+1.50	1	2483
12:50:58	105.50	106.00	105.50	+1.00	1	2482
12:50:57	105.50	106.00	106.00	+1.50	2	2481
12:50:53	105.50	106.00	106.00	+1.50	1	2479
12:50:52	105.50	106.00	105.50	+1.00	1	2478
12:50:45	105.50	106.00	105.50	+1.00	2	2477
12:50:27	105.50	106.00	106.00	+1.50	1	2475
12:50:26	105.50	106.00	106.00	+1.50	1	2474
12:50:23	105.50	106.00	105.50	+1.00	1	2473
12:50:18	105.50	106.00	106.00	+1.50	2	2472
12:50:18	105.50	106.00	105.50	+1.00	2	2470
12:50:07	105.50	106.00	106.00	+1.50	1	2468
12:50:02	105.50	106.00	106.00	+1.50	3	2467
12:49:59	105.50	106.00	106.00	+1.50	1	2464
12:49:52	105.50	106.00	105.50	+1.00	2	2463
12:49:49	105.50	106.00	106.00	+1.50	1	2461
12:49:49	105.50	106.00	105.50	+1.00	1	2460
12:49:39	105.50	106.00	106.00	+1.50	2	2459
12:49:37	105.50	106.00	105.50	+1.00	1	2457
12:49:31	105.50	106.00	106.00	+1.50	1	2456
12:49:27	105.50	106.00	106.00	+1.50	1	2455
12:49:26	105.50	106.00	105.50	+1.00	2	2454
12:49:25	105.50	106.00	106.00	+1.50	1	2452
12:49:16	105.50	106.00	105.50	+1.00	1	2451
12:49:11	105.50	106.00	106.00	+1.50	1	2450
12:49:07	105.50	106.00	106.00	+1.50	1	2449
12:49:04	105.50	106.00	106.00	+1.50	1	2448
12:49:01	105.50	106.00	106.00	+1.50	2	2447
12:49:00	105.50	106.00	105.50	+1.00	2	2445
12:48:46	105.50	106.00	105.50	+1.00	1	2443
12:48:41	105.50	106.00	105.50	+1.00	1	2442
12:48:37	105.50	106.00	106.00	+1.50	1	2441
12:48:34	105.50	106.00	105.50	+1.00	2	2440
12:48:33	105.50	106.00	106.00	+1.50	1	2438
12:48:26	105.50	106.00	106.00	+1.50	1	2437
12:48:25	105.50	106.00	106.00	+1.50	3	2436
12:48:21	105.50	106.00	106.00	+1.50	2	2433
12:48:09	105.50	106.00	106.00	+1.50	1	2431
12:48:08	105.50	106.00	106.00	+1.50	1	2430
12:48:08	105.50	106.00	105.50	+1.00	2	2429
12:48:07	105.50	106.00	106.00	+1.50	1	2427
12:48:07	105.50	106.00	105.50	+1.00	1	2426
12:47:55	105.50	106.00	106.00	+1.50	1	2425
12:47:42	105.50	106.00	106.00	+1.50	2	2424
12:47:42	105.50	106.00	106.00	+1.50	1	2422
12:47:42	105.50	106.00	105.50	+1.00	2	2421
12:47:33	105.50	106.00	105.50	+1.00	1	2419
12:47:18	105.50	106.00	106.00	+1.50	1	2418
12:47:16	105.50	106.00	106.00	+1.50	1	2417
12:47:16	105.50	106.00	105.50	+1.00	2	2416
12:47:15	105.50	106.00	106.00	+1.50	1	2414
12:47:07	105.50	106.00	106.00	+1.50	1	2413
12:47:07	105.50	106.00	106.00	+1.50	9	2412
12:47:03	105.50	106.00	106.00	+1.50	2	2403
12:47:03	105.50	106.00	106.00	+1.50	2	2401
12:46:58	105.50	106.00	105.50	+1.00	1	2399
12:46:56	105.50	106.00	106.00	+1.50	100	2398
12:46:50	105.50	106.00	105.50	+1.00	2	2298
12:46:49	105.50	106.00	106.00	+1.50	3	2296
12:46:47	105.50	106.00	106.00	+1.50	1	2293
12:46:43	105.50	106.00	106.00	+1.50	63	2292
12:46:39	105.50	106.00	105.50	+1.00	1	2229
12:46:38	105.50	106.00	106.00	+1.50	1	2228
12:46:38	105.50	106.00	105.50	+1.00	2	2227
12:46:36	105.50	106.00	106.00	+1.50	122	2225
12:46:36	105.50	106.00	106.00	+1.50	143	2103
12:46:36	105.50	106.00	106.00	+1.50	63	1960
12:46:24	105.50	106.00	106.00	+1.50	2	1897
12:46:24	105.50	106.00	105.50	+1.00	1	1895
12:46:24	105.50	106.00	105.50	+1.00	2	1894
12:46:20	105.50	106.00	106.00	+1.50	1	1892
12:46:08	105.50	106.00	106.00	+1.50	1	1891
12:46:00	105.50	106.00	106.00	+1.50	1	1890
12:45:58	105.50	106.00	105.50	+1.00	2	1889
12:45:52	105.50	106.00	106.00	+1.50	1	1887
12:45:50	105.50	106.00	105.50	+1.00	1	1886
12:45:45	105.50	106.00	106.00	+1.50	2	1885
12:45:31	105.50	106.00	105.50	+1.00	2	1883
12:45:25	105.50	106.00	106.00	+1.50	1	1881
12:45:22	105.50	106.00	106.00	+1.50	1	1880
12:45:16	105.50	106.00	105.50	+1.00	1	1879
12:45:13	105.50	106.00	106.00	+1.50	3	1878
12:45:09	105.50	106.00	106.00	+1.50	1	1875
12:45:08	105.50	106.00	106.00	+1.50	1	1874
12:45:06	105.50	106.00	106.00	+1.50	2	1873
12:45:05	105.50	106.00	105.50	+1.00	2	1871
12:44:58	105.50	106.00	106.00	+1.50	1	1869
12:44:46	105.50	106.00	106.00	+1.50	1	1868
12:44:44	105.50	106.00	106.00	+1.50	1	1867
12:44:42	105.50	106.00	105.50	+1.00	1	1866
12:44:39	105.50	106.00	105.50	+1.00	2	1865
12:44:33	105.50	106.00	105.50	+1.00	1	1863
12:44:30	105.50	106.00	106.00	+1.50	1	1862
12:44:29	105.50	106.00	105.50	+1.00	1	1861
12:44:27	105.50	106.00	106.00	+1.50	2	1860
12:44:13	105.50	106.00	105.50	+1.00	2	1858
12:44:08	105.50	106.00	106.00	+1.50	1	1856
12:44:08	105.50	106.00	105.50	+1.00	1	1855
12:44:08	105.50	106.00	106.00	+1.50	2	1854
12:44:06	105.50	106.00	106.00	+1.50	1	1852
12:44:03	105.50	106.00	106.00	+1.50	1	1851
12:43:48	105.50	106.00	106.00	+1.50	2	1850
12:43:47	105.50	106.00	105.50	+1.00	2	1848
12:43:46	105.50	106.00	106.00	+1.50	15	1846
12:43:40	105.50	106.00	106.00	+1.50	15	1831
12:43:37	105.50	106.00	106.00	+1.50	3	1816
12:43:36	105.50	106.00	106.00	+1.50	1	1813
12:43:34	105.50	106.00	105.50	+1.00	1	1812
12:43:28	105.50	106.00	106.00	+1.50	1	1811
12:43:21	105.50	106.00	105.50	+1.00	2	1810
12:43:11	105.50	106.00	106.00	+1.50	1	1808
12:43:10	105.50	106.00	106.00	+1.50	2	1807
12:43:08	105.50	106.00	106.00	+1.50	1	1805
12:43:08	105.50	106.00	106.00	+1.50	1	1804
12:43:00	105.50	106.00	106.00	+1.50	1	1803
12:42:59	105.50	106.00	105.50	+1.00	1	1802
12:42:55	105.50	106.00	105.50	+1.00	2	1801
12:42:50	105.50	106.00	106.00	+1.50	1	1799
12:42:41	105.50	106.00	106.00	+1.50	1	1798
12:42:32	105.50	106.00	106.00	+1.50	2	1797
12:42:29	105.50	106.00	105.50	+1.00	2	1795
12:42:27	105.50	106.00	105.50	+1.00	1	1793
12:42:25	105.50	106.00	105.50	+1.00	1	1792
12:42:14	105.50	106.00	106.00	+1.50	1	1791
12:42:12	105.50	106.00	106.00	+1.50	1	1790
12:42:12	105.50	106.00	106.00	+1.50	1	1789
12:42:09	105.50	106.00	106.00	+1.50	1	1788
12:42:03	105.50	106.00	105.50	+1.00	2	1787
12:42:01	105.50	106.00	106.00	+1.50	3	1785
12:41:54	105.50	106.00	106.00	+1.50	2	1782
12:41:51	105.50	106.00	105.50	+1.00	1	1780
12:41:46	105.50	106.00	106.00	+1.50	1	1779
12:41:37	105.50	106.00	105.50	+1.00	2	1778
12:41:34	105.50	106.00	106.00	+1.50	1	1776
12:41:19	105.50	106.00	106.00	+1.50	1	1775
12:41:17	105.50	106.00	105.50	+1.00	1	1774
12:41:16	105.50	106.00	106.00	+1.50	2	1773
12:41:11	105.50	106.00	105.50	+1.00	2	1771
12:41:08	105.50	106.00	106.00	+1.50	1	1769
12:41:01	105.50	106.00	105.50	+1.00	1	1768
12:40:56	105.50	106.00	106.00	+1.50	1	1767
12:40:52	105.50	106.00	106.00	+1.50	1	1766
12:40:51	105.50	106.00	106.00	+1.50	1	1765
12:40:44	105.50	106.00	105.50	+1.00	2	1764
12:40:42	105.50	106.00	105.50	+1.00	1	1762
12:40:38	105.50	106.00	106.00	+1.50	2	1761
12:40:25	105.50	106.00	106.00	+1.50	3	1759
12:40:24	105.50	106.00	106.00	+1.50	1	1756
12:40:21	105.50	106.00	105.50	+1.00	1	1755
12:40:18	105.50	106.00	106.00	+1.50	1	1754
12:40:18	105.50	106.00	105.50	+1.00	2	1753
12:40:09	105.50	106.00	106.00	+1.50	1	1751
12:40:08	105.50	106.00	105.50	+1.00	1	1750
12:40:01	105.50	106.00	106.00	+1.50	2	1749
12:39:57	105.50	106.00	106.00	+1.50	1	1747
12:39:52	105.50	106.00	105.50	+1.00	2	1746
12:39:39	105.50	106.00	106.00	+1.50	1	1744
12:39:34	105.50	106.00	105.50	+1.00	1	1743
12:39:30	105.50	106.00	106.00	+1.50	1	1742
12:39:26	105.50	106.00	105.50	+1.00	2	1741
12:39:10	105.50	106.00	106.00	+1.50	1	1739
12:39:02	105.50	106.00	106.00	+1.50	1	1738
12:39:01	105.50	106.00	106.00	+1.50	1	1737
12:39:01	105.50	106.00	105.50	+1.00	1	1736
12:39:00	105.50	106.00	105.50	+1.00	2	1735
12:38:50	105.50	106.00	106.00	+1.50	3	1733
12:38:42	105.50	106.00	106.00	+1.50	1	1730
12:38:35	105.50	106.00	106.00	+1.50	1	1729
12:38:34	105.50	106.00	105.50	+1.00	2	1728
12:38:29	105.50	106.00	105.50	+1.00	1	1726
12:38:26	105.50	106.00	105.50	+1.00	1	1725
12:38:23	105.50	106.00	106.00	+1.50	1	1724
12:38:15	105.50	106.00	105.50	+1.00	1	1723
12:38:09	105.50	106.00	106.00	+1.50	1	1722
12:38:08	105.50	106.00	105.50	+1.00	2	1721
12:38:07	105.50	106.00	106.00	+1.50	1	1719
12:37:52	105.50	106.00	105.50	+1.00	1	1718
12:37:45	105.50	106.00	106.00	+1.50	1	1717
12:37:42	105.50	106.00	105.50	+1.00	2	1716
12:37:40	105.50	106.00	106.00	+1.50	1	1714
12:37:18	105.50	106.00	105.50	+1.00	1	1713
12:37:16	105.50	106.00	105.50	+1.00	2	1712
12:37:15	105.50	106.00	106.00	+1.50	3	1710
12:37:13	105.50	106.00	106.00	+1.50	1	1707
12:37:10	105.50	106.00	106.00	+1.50	1	1706
12:37:07	105.50	106.00	106.00	+1.50	1	1705
12:36:50	105.50	106.00	105.50	+1.00	2	1704
12:36:45	105.50	106.00	106.00	+1.50	1	1702
12:36:43	105.50	106.00	105.50	+1.00	1	1701
12:36:33	105.50	106.00	106.00	+1.50	1	1700
12:36:29	105.50	106.00	106.00	+1.50	1	1699
12:36:23	105.50	106.00	105.50	+1.00	2	1698
12:36:18	105.50	106.00	106.00	+1.50	1	1696
12:36:10	105.50	106.00	106.00	+1.50	1	1695
12:36:09	105.50	106.00	105.50	+1.00	1	1694
12:36:09	105.50	106.00	105.50	+1.00	1	1693
12:35:57	105.50	106.00	105.50	+1.00	2	1692
12:35:51	105.50	106.00	106.00	+1.50	1	1690
12:35:51	105.50	106.00	106.00	+1.50	1	1689
12:35:40	105.50	106.00	106.00	+1.50	3	1688
12:35:36	105.50	106.00	105.50	+1.00	1	1685
12:35:35	105.50	106.00	105.50	+1.00	1	1684
12:35:31	105.50	106.00	105.50	+1.00	2	1683
12:35:23	105.50	106.00	106.00	+1.50	1	1681
12:35:13	105.50	106.00	106.00	+1.50	1	1680
12:35:10	105.50	106.00	106.00	+1.50	1	1679
12:35:05	105.50	106.00	105.50	+1.00	2	1678
12:35:00	105.50	106.00	105.50	+1.00	1	1676
12:34:56	105.50	106.00	106.00	+1.50	1	1675
12:34:39	105.50	106.00	105.50	+1.00	2	1674
12:34:35	105.50	106.00	106.00	+1.50	1	1672
12:34:29	105.50	106.00	106.00	+1.50	1	1671
12:34:26	105.50	106.00	105.50	+1.00	1	1670
12:34:24	105.50	106.00	106.00	+1.50	1	1669
12:34:13	105.50	106.00	105.50	+1.00	2	1668
12:34:10	105.50	106.00	106.00	+1.50	1	1666
12:34:05	105.50	106.00	106.00	+1.50	3	1665
12:34:02	105.50	106.00	105.50	+1.00	1	1662
12:34:01	105.50	106.00	106.00	+1.50	1	1661
12:33:57	105.50	106.00	106.00	+1.50	1	1660
12:33:53	105.50	106.00	105.50	+1.00	1	1659
12:33:47	105.50	106.00	105.50	+1.00	2	1658
12:33:44	105.50	106.00	106.00	+1.50	1	1656
12:33:34	105.50	106.00	106.00	+1.50	1	1655
12:33:21	105.50	106.00	105.50	+1.00	2	1654
12:33:19	105.50	106.00	106.00	+1.50	1	1652
12:33:19	105.50	106.00	105.50	+1.00	1	1651
12:33:11	105.50	106.00	106.00	+1.50	1	1650
12:33:07	105.50	106.00	106.00	+1.50	1	1649
12:32:55	105.50	106.00	105.50	+1.00	2	1648
12:32:44	105.50	106.00	105.50	+1.00	1	1646
12:32:41	105.50	106.00	106.00	+1.50	1	1645
12:32:39	105.50	106.00	106.00	+1.50	1	1644
12:32:31	105.50	106.00	106.00	+1.50	3	1643
12:32:29	105.50	106.00	106.00	+1.50	1	1640
12:32:29	105.50	106.00	105.50	+1.00	2	1639
12:32:15	105.50	106.00	106.00	+1.50	1	1637
12:32:12	105.50	106.00	106.00	+1.50	1	1636
12:32:10	105.50	106.00	106.00	+1.50	1	1635
12:32:10	105.50	106.00	105.50	+1.00	1	1634
12:32:03	105.50	106.00	106.00	+1.50	1	1633
12:32:03	105.50	106.00	105.50	+1.00	2	1632
12:31:56	105.50	106.00	105.50	+1.00	1	1630
12:31:48	105.50	106.00	105.50	+1.00	1	1629
12:31:45	105.50	106.00	106.00	+1.50	1	1628
12:31:36	105.50	106.00	105.50	+1.00	1	1627
12:31:36	105.50	106.00	105.50	+1.00	2	1626
12:31:24	105.50	106.00	106.00	+1.50	1	1624
12:31:17	105.50	106.00	106.00	+1.50	1	1623
12:31:11	105.50	106.00	106.00	+1.50	1	1622
12:31:10	105.50	106.00	105.50	+1.00	2	1621
12:31:01	105.50	106.00	105.50	+1.00	1	1619
12:30:56	105.50	106.00	106.00	+1.50	3	1618
12:30:50	105.50	106.00	106.00	+1.50	1	1615
12:30:46	105.50	106.00	106.00	+1.50	1	1614
12:30:44	105.50	106.00	105.50	+1.00	2	1613
12:30:27	105.50	106.00	105.50	+1.00	1	1611
12:30:22	105.50	106.00	106.00	+1.50	1	1610
12:30:21	105.50	106.00	105.50	+1.00	2	1609
12:30:18	105.50	106.00	105.50	+1.00	2	1607
12:30:11	105.50	106.00	106.00	+1.50	1	1605
12:30:08	105.50	106.00	106.00	+1.50	1	1604
12:30:06	105.50	106.00	106.00	+1.50	1	1603
12:29:55	105.50	106.00	106.00	+1.50	1	1602
12:29:53	105.50	106.00	105.50	+1.00	1	1601
12:29:52	105.50	106.00	105.50	+1.00	2	1600
12:29:50	105.50	106.00	105.50	+1.00	1	1598
12:29:30	105.50	106.00	106.00	+1.50	1	1597
12:29:28	105.50	106.00	106.00	+1.50	1	1596
12:29:26	105.50	106.00	105.50	+1.00	2	1595
12:29:21	105.50	106.00	106.00	+1.50	3	1593
12:29:20	105.50	106.00	105.50	+1.00	1	1590
12:29:11	105.50	106.00	106.00	+1.50	1	1589
12:29:00	105.50	106.00	106.00	+1.50	1	1588
12:29:00	105.50	106.00	105.50	+1.00	2	1587
12:28:52	105.50	106.00	106.00	+1.50	1	1585
12:28:45	105.50	106.00	105.50	+1.00	1	1584
12:28:34	105.50	106.00	105.50	+1.00	2	1583
12:28:33	105.50	106.00	106.00	+1.50	1	1581
12:28:14	105.50	106.00	106.00	+1.50	1	1580
12:28:11	105.50	106.00	105.50	+1.00	1	1579
12:28:11	105.50	106.00	106.00	+1.50	1	1578
12:28:08	105.50	106.00	105.50	+1.00	2	1577
12:28:06	105.50	106.00	106.00	+1.50	1	1575
12:28:05	105.50	106.00	105.50	+1.00	2	1574
12:27:57	105.50	106.00	106.00	+1.50	1	1572
12:27:49	105.50	106.00	105.50	+1.00	3	1571
12:27:46	105.50	106.00	106.00	+1.50	3	1568
12:27:44	105.50	106.00	105.50	+1.00	1	1565
12:27:42	105.50	106.00	105.50	+1.00	2	1564
12:27:38	105.50	106.00	106.00	+1.50	1	1562
12:27:37	105.50	106.00	105.50	+1.00	1	1561
12:27:36	105.50	106.00	106.00	+1.50	1	1560
12:27:16	105.50	106.00	105.50	+1.00	2	1559
12:27:12	105.50	106.00	106.00	+1.50	1	1557
12:27:11	105.50	106.00	106.00	+1.50	1	1556
12:27:02	105.50	106.00	105.50	+1.00	1	1555
12:26:58	105.50	106.00	106.00	+1.50	1	1554
12:26:49	105.50	106.00	105.50	+1.00	2	1553
12:26:44	105.50	106.00	106.00	+1.50	1	1551
12:26:28	105.50	106.00	105.50	+1.00	1	1550
12:26:23	105.50	106.00	105.50	+1.00	2	1549
12:26:20	105.50	106.00	106.00	+1.50	1	1547
12:26:16	105.50	106.00	106.00	+1.50	1	1546
12:26:11	105.50	106.00	106.00	+1.50	1	1545
12:26:11	105.50	106.00	106.00	+1.50	3	1544
12:25:57	105.50	106.00	105.50	+1.00	2	1541
12:25:54	105.50	106.00	105.50	+1.00	1	1539
12:25:49	105.50	106.00	106.00	+1.50	1	1538
12:25:48	105.50	106.00	106.00	+1.50	1	1537
12:25:42	105.50	106.00	106.00	+1.50	1	1536
12:25:38	105.50	106.00	105.50	+1.00	1	1535
12:25:31	105.50	106.00	105.50	+1.00	2	1534
12:25:22	105.50	106.00	106.00	+1.50	1	1532
12:25:20	105.50	106.00	106.00	+1.50	1	1531
12:25:20	105.50	106.00	105.50	+1.00	1	1530
12:25:12	105.50	106.00	106.00	+1.50	1	1529
12:25:05	105.50	106.00	105.50	+1.00	2	1528
12:25:04	105.50	106.00	106.00	+1.50	1	1526
12:24:54	105.50	106.00	106.00	+1.50	1	1525
12:24:46	105.50	106.00	105.50	+1.00	1	1524
12:24:39	105.50	106.00	105.50	+1.00	2	1523
12:24:35	105.50	106.00	106.00	+1.50	3	1521
12:24:27	105.50	106.00	106.00	+1.50	1	1518
12:24:26	105.50	106.00	106.00	+1.50	1	1517
12:24:13	105.50	106.00	105.50	+1.00	2	1516
12:24:12	105.50	106.00	105.50	+1.00	1	1514
12:24:12	105.50	106.00	106.00	+1.50	1	1513
12:24:00	105.50	106.00	106.00	+1.50	1	1512
12:23:48	105.50	106.00	105.50	+1.00	1	1511
12:23:47	105.50	106.00	106.00	+1.50	1	1510
12:23:47	105.50	106.00	105.50	+1.00	2	1509
12:23:39	105.50	106.00	106.00	+1.50	1	1507
12:23:38	105.50	106.00	105.50	+1.00	1	1506
12:23:32	105.50	106.00	105.50	+1.00	1	1505
12:23:32	105.50	106.00	106.00	+1.50	1	1504
12:23:21	105.50	106.00	105.50	+1.00	2	1503
12:23:12	105.50	106.00	106.00	+1.50	1	1501
12:23:09	105.50	106.00	106.00	+1.50	1	1500
12:23:05	105.50	106.00	106.00	+1.50	1	1499
12:23:03	105.50	106.00	105.50	+1.00	1	1498
12:23:00	105.50	106.00	106.00	+1.50	3	1497
12:22:55	105.50	106.00	105.50	+1.00	2	1494
12:22:37	105.50	106.00	106.00	+1.50	1	1492
12:22:31	105.50	106.00	106.00	+1.50	1	1491
12:22:29	105.50	106.00	105.50	+1.00	1	1490
12:22:12	105.50	106.00	106.00	+1.50	1	1489
12:22:10	105.50	106.00	106.00	+1.50	1	1488
12:21:55	105.50	106.00	105.50	+1.00	1	1487
12:21:54	105.50	106.00	106.00	+1.50	4	1486
12:21:54	105.00	105.50	105.50	+1.00	98	1482
12:21:53	105.00	105.50	105.50	+1.00	1	1384
12:21:47	105.00	105.50	105.50	+1.00	1	1383
12:21:43	105.00	105.50	105.50	+1.00	15	1382
12:21:43	105.00	105.50	105.50	+1.00	1	1367
12:21:35	105.00	105.50	105.50	+1.00	1	1366
12:21:30	105.00	105.50	105.50	+1.00	1	1365
12:21:25	105.00	105.50	105.00	+0.50	1	1364
12:21:20	105.00	105.50	105.00	+0.50	1	1363
12:21:17	105.00	105.50	105.50	+1.00	1	1362
12:21:15	105.00	105.50	105.50	+1.00	1	1361
12:21:15	105.00	105.50	105.50	+1.00	1	1360
12:21:13	105.00	105.50	105.50	+1.00	1	1359
12:21:04	105.00	105.50	105.50	+1.00	1	1358
12:20:48	105.00	105.50	105.50	+1.00	1	1357
12:20:46	105.00	105.50	105.00	+0.50	1	1356
12:20:41	105.00	105.50	105.50	+1.00	1	1355
12:20:37	105.00	105.50	105.50	+1.00	1	1354
12:20:34	105.00	105.50	105.50	+1.00	1	1353
12:20:21	105.00	105.50	105.50	+1.00	1	1352
12:20:13	105.00	105.50	105.00	+0.50	1	1351
12:20:12	105.00	105.50	105.50	+1.00	1	1350
12:20:02	105.00	105.50	105.50	+1.00	1	1349
12:19:59	105.00	105.50	105.50	+1.00	1	1348
12:19:53	105.00	105.50	105.50	+1.00	1	1347
12:19:39	105.00	105.50	105.00	+0.50	1	1346
12:19:32	105.00	105.50	105.50	+1.00	1	1345
12:19:26	105.00	105.50	105.50	+1.00	1	1344
12:19:21	105.00	105.50	105.50	+1.00	1	1343
12:19:21	105.00	105.50	105.50	+1.00	1	1342
12:19:19	105.00	105.50	105.00	+0.50	1	1341
12:19:13	105.00	105.50	105.00	+0.50	1	1340
12:19:13	105.00	105.50	105.50	+1.00	1	1339
12:19:12	105.00	105.50	105.50	+1.00	19	1338
12:19:12	105.00	105.50	105.50	+1.00	31	1319
12:19:04	105.00	105.50	105.00	+0.50	1	1288
12:19:01	105.00	105.50	105.50	+1.00	1	1287
12:18:59	105.00	105.50	105.50	+1.00	1	1286
12:18:43	105.00	105.50	105.50	+1.00	1	1285
12:18:31	105.00	105.50	105.50	+1.00	1	1284
12:18:30	105.00	105.50	105.00	+0.50	1	1283
12:18:26	105.00	105.50	105.50	+1.00	2	1282
12:18:14	105.00	105.50	105.50	+1.00	1	1280
12:18:05	105.00	105.50	105.50	+1.00	1	1279
12:18:04	105.00	105.50	105.50	+1.00	1	1278
12:17:59	105.00	105.50	105.00	+0.50	1	1277
12:17:56	105.00	105.50	105.00	+0.50	1	1276
12:17:55	105.00	105.50	105.50	+1.00	1	1275
12:17:37	105.00	105.50	105.50	+1.00	1	1274
12:17:27	105.00	105.50	105.50	+1.00	1	1273
12:17:22	105.00	105.50	105.50	+1.00	1	1272
12:17:21	105.00	105.50	105.00	+0.50	1	1271
12:17:13	105.00	105.50	105.50	+1.00	1	1270
12:17:13	105.00	105.50	105.00	+0.50	1	1269
12:17:12	105.00	105.50	105.50	+1.00	1	1268
12:17:09	105.00	105.50	105.50	+1.00	1	1267
12:17:05	105.00	105.50	105.50	+1.00	1	1266
12:16:49	105.00	105.50	105.50	+1.00	1	1265
12:16:47	105.00	105.50	105.00	+0.50	1	1264
12:16:42	105.00	105.50	105.50	+1.00	1	1263
12:16:15	105.00	105.50	105.50	+1.00	1	1262
12:16:14	105.00	105.50	105.50	+1.00	1	1261
12:16:13	105.00	105.50	105.00	+0.50	1	1260
12:16:10	105.00	105.50	105.50	+1.00	1	1259
12:15:47	105.00	105.50	105.50	+1.00	1	1258
12:15:39	105.00	105.50	105.00	+0.50	1	1257
12:15:32	105.00	105.50	105.50	+1.00	1	1256
12:15:24	105.00	105.50	105.50	+1.00	1	1255
12:15:20	105.00	105.50	105.50	+1.00	1	1254
12:15:14	105.00	105.50	105.50	+1.00	1	1253
12:15:07	105.00	105.50	105.00	+0.50	1	1252
12:15:05	105.00	105.50	105.00	+0.50	1	1251
12:15:03	105.00	105.50	105.50	+1.00	1	1250
12:14:54	105.00	105.50	105.50	+1.00	1	1249
12:14:52	105.00	105.50	105.50	+1.00	1	1248
12:14:31	105.00	105.50	105.00	+0.50	1	1247
12:14:25	105.00	105.50	105.50	+1.00	1	1246
12:14:16	105.00	105.50	105.50	+1.00	1	1245
12:14:14	105.00	105.50	105.50	+1.00	1	1244
12:14:03	105.00	105.50	105.00	+0.50	1	1243
12:13:58	105.00	105.50	105.50	+1.00	1	1242
12:13:57	105.00	105.50	105.00	+0.50	1	1241
12:13:38	105.00	105.50	105.50	+1.00	1	1240
12:13:30	105.00	105.50	105.50	+1.00	1	1239
12:13:22	105.00	105.50	105.00	+0.50	1	1238
12:13:14	105.00	105.50	105.50	+1.00	1	1237
12:13:03	105.00	105.50	105.50	+1.00	1	1236
12:13:01	105.00	105.50	105.00	+0.50	1	1235
12:13:00	105.00	105.50	105.50	+1.00	1	1234
12:12:54	105.00	105.50	105.50	+1.00	1	1233
12:12:48	105.00	105.50	105.00	+0.50	1	1232
12:12:36	105.00	105.50	105.50	+1.00	1	1231
12:12:22	105.00	105.50	105.50	+1.00	1	1230
12:12:15	105.00	105.50	105.50	+1.00	1	1229
12:12:14	105.00	105.50	105.00	+0.50	1	1228
12:12:08	105.00	105.50	105.50	+1.00	1	1227
12:11:44	105.00	105.50	105.50	+1.00	1	1226
12:11:41	105.00	105.50	105.50	+1.00	1	1225
12:11:40	105.00	105.50	105.00	+0.50	1	1224
12:11:14	105.00	105.50	105.50	+1.00	1	1223
12:11:14	105.00	105.50	105.50	+1.00	1	1222
12:11:06	105.00	105.50	105.50	+1.00	1	1221
12:11:05	105.00	105.50	105.00	+0.50	1	1220
12:10:55	105.00	105.50	105.00	+0.50	1	1219
12:10:52	105.00	105.50	105.00	+0.50	3	1218
12:10:46	105.00	105.50	105.50	+1.00	1	1215
12:10:45	105.00	105.50	105.50	+1.00	1	1214
12:10:32	105.00	105.50	105.00	+0.50	1	1213
12:10:28	105.00	105.50	105.50	+1.00	1	1212
12:10:25	105.00	105.50	105.50	+1.00	1	1211
12:10:19	105.00	105.50	105.50	+1.00	1	1210
12:10:15	105.00	105.50	105.50	+1.00	1	1209
12:09:58	105.00	105.50	105.00	+0.50	1	1208
12:09:52	105.00	105.50	105.50	+1.00	1	1207
12:09:50	105.00	105.50	105.50	+1.00	1	1206
12:09:24	105.00	105.50	105.50	+1.00	1	1205
12:09:23	105.00	105.50	105.00	+0.50	1	1204
12:09:15	105.00	105.50	105.50	+1.00	1	1203
12:09:12	105.00	105.50	105.50	+1.00	1	1202
12:08:57	105.00	105.50	105.50	+1.00	1	1201
12:08:49	105.00	105.50	105.00	+0.50	1	1200
12:08:48	105.00	105.50	105.00	+0.50	1	1199
12:08:36	105.00	105.50	105.50	+1.00	1	1198
12:08:35	105.00	105.50	105.00	+0.50	1	1197
12:08:33	105.00	105.50	105.50	+1.00	1	1196
12:08:30	105.00	105.50	105.50	+1.00	1	1195
12:08:15	105.00	105.50	105.50	+1.00	1	1194
12:08:15	105.00	105.50	105.00	+0.50	1	1193
12:08:02	105.00	105.50	105.50	+1.00	1	1192
12:07:55	105.00	105.50	105.50	+1.00	1	1191
12:07:52	105.00	105.50	105.00	+0.50	3	1190
12:07:41	105.00	105.50	105.00	+0.50	1	1187
12:07:35	105.00	105.50	105.50	+1.00	1	1186
12:07:31	105.00	105.50	105.50	+1.00	1	1185
12:07:17	105.00	105.50	105.50	+1.00	1	1184
12:07:16	105.00	105.50	105.50	+1.00	1	1183
12:07:15	105.00	105.50	105.50	+1.00	1	1182
12:07:07	105.00	105.50	105.50	+1.00	1	1181
12:07:06	105.00	105.50	105.00	+0.50	1	1180
12:06:42	105.00	105.50	105.00	+0.50	1	1179
12:06:40	105.00	105.50	105.50	+1.00	1	1178
12:06:39	105.00	105.50	105.50	+1.00	1	1177
12:06:32	105.00	105.50	105.00	+0.50	1	1176
12:06:27	105.00	105.50	105.50	+1.00	1	1175
12:06:16	105.00	105.50	105.50	+1.00	1	1174
12:06:13	105.00	105.50	105.50	+1.00	1	1173
12:06:01	105.00	105.50	105.50	+1.00	1	1172
12:06:00	105.00	105.50	105.00	+0.50	1	1171
12:05:58	105.00	105.50	105.00	+0.50	1	1170
12:05:45	105.00	105.50	105.50	+1.00	1	1169
12:05:24	105.00	105.50	105.00	+0.50	1	1168
12:05:23	105.00	105.50	105.50	+1.00	1	1167
12:05:18	105.00	105.50	105.50	+1.00	1	1166
12:05:16	105.00	105.50	105.50	+1.00	1	1165
12:04:51	105.00	105.50	105.50	+1.00	1	1164
12:04:50	105.00	105.50	105.00	+0.50	1	1163
12:04:45	105.00	105.50	105.50	+1.00	1	1162
12:04:36	105.00	105.50	105.00	+0.50	1	1161
12:04:23	105.00	105.50	105.50	+1.00	1	1160
12:04:19	105.00	105.50	105.00	+0.50	1	1159
12:04:18	105.00	105.50	105.50	+1.00	1	1158
12:04:16	105.00	105.50	105.50	+1.00	1	1157
12:04:16	105.00	105.50	105.00	+0.50	1	1156
12:04:07	105.00	105.50	105.50	+1.00	1	1155
12:03:56	105.00	105.50	105.50	+1.00	1	1154
12:03:41	105.00	105.50	105.00	+0.50	1	1153
12:03:29	105.00	105.50	105.50	+1.00	1	1152
12:03:29	105.00	105.50	105.50	+1.00	1	1151
12:03:16	105.00	105.50	105.50	+1.00	1	1150
12:03:16	105.00	105.50	105.50	+1.00	3	1149
12:03:07	105.00	105.50	105.00	+0.50	1	1146
12:03:01	105.00	105.50	105.50	+1.00	1	1145
12:02:51	105.00	105.50	105.50	+1.00	1	1144
12:02:34	105.00	105.50	105.50	+1.00	1	1143
12:02:33	105.00	105.50	105.00	+0.50	1	1142
12:02:30	105.00	105.50	105.00	+0.50	1	1141
12:02:16	105.00	105.50	105.50	+1.00	1	1140
12:02:13	105.00	105.50	105.50	+1.00	1	1139
12:02:09	105.00	105.50	105.50	+1.00	1	1138
12:02:09	105.00	105.50	105.50	+1.00	1	1137
12:02:07	105.00	105.50	105.50	+1.00	1	1136
12:01:59	105.00	105.50	105.00	+0.50	1	1135
12:01:39	105.00	105.50	105.50	+1.00	1	1134
12:01:35	105.00	105.50	105.50	+1.00	1	1133
12:01:24	105.00	105.50	105.00	+0.50	1	1132
12:01:17	105.00	105.50	105.50	+1.00	1	1131
12:01:12	105.00	105.50	105.50	+1.00	1	1130
12:00:56	105.00	105.50	105.50	+1.00	1	1129
12:00:50	105.00	105.50	105.00	+0.50	1	1128
12:00:45	105.00	105.50	105.50	+1.00	1	1127
12:00:33	105.00	105.50	105.00	+0.50	2	1126
12:00:24	105.00	105.50	105.00	+0.50	1	1124
12:00:18	105.00	105.50	105.50	+1.00	1	1123
12:00:17	105.00	105.50	105.50	+1.00	1	1122
12:00:17	105.00	105.50	105.50	+1.00	1	1121
12:00:17	105.00	105.50	105.00	+0.50	1	1120
12:00:00	105.00	105.50	105.50	+1.00	1	1119
11:59:50	105.00	105.50	105.50	+1.00	1	1118
11:59:43	105.00	105.50	105.00	+0.50	1	1117
11:59:40	105.00	105.50	105.50	+1.00	1	1116
11:59:22	105.00	105.50	105.50	+1.00	1	1115
11:59:17	105.00	105.50	105.50	+1.00	1	1114
11:59:08	105.00	105.50	105.00	+0.50	1	1113
11:59:02	105.00	105.50	105.50	+1.00	1	1112
11:58:55	105.00	105.50	105.50	+1.00	1	1111
11:58:34	105.00	105.50	105.00	+0.50	1	1110
11:58:28	105.00	105.50	105.50	+1.00	1	1109
11:58:24	105.00	105.50	105.50	+1.00	1	1108
11:58:18	105.00	105.50	105.00	+0.50	1	1107
11:58:18	105.00	105.50	105.50	+1.00	1	1106
11:58:00	105.00	105.50	105.50	+1.00	1	1105
11:58:00	105.00	105.50	105.00	+0.50	1	1104
11:57:51	105.00	105.50	105.50	+1.00	1	1103
11:57:47	105.00	105.50	105.00	+0.50	2	1102
11:57:46	105.00	105.50	105.50	+1.00	1	1100
11:57:43	105.00	105.50	105.50	+1.00	1	1099
11:57:33	105.00	105.50	105.50	+1.00	1	1098
11:57:25	105.00	105.50	105.00	+0.50	1	1097
11:57:17	105.00	105.50	105.50	+1.00	1	1096
11:57:08	105.00	105.50	105.50	+1.00	1	1095
11:57:06	105.00	105.50	105.50	+1.00	1	1094
11:57:02	105.00	105.50	105.00	+0.50	2	1093
11:56:51	105.00	105.50	105.00	+0.50	1	1091
11:56:38	105.00	105.50	105.50	+1.00	1	1090
11:56:30	105.00	105.50	105.50	+1.00	1	1089
11:56:19	105.00	105.50	105.50	+1.00	1	1088
11:56:18	105.00	105.50	105.50	+1.00	1	1087
11:56:17	105.00	105.50	105.00	+0.50	1	1086
11:56:11	105.00	105.50	105.00	+0.50	1	1085
11:56:11	105.00	105.50	105.50	+1.00	1	1084
11:55:52	105.00	105.50	105.50	+1.00	1	1083
11:55:44	105.00	105.50	105.50	+1.00	1	1082
11:55:43	105.00	105.50	105.00	+0.50	1	1081
11:55:42	105.00	105.50	105.50	+1.00	1	1080
11:55:17	105.00	105.50	105.50	+1.00	1	1079
11:55:16	105.00	105.50	105.50	+1.00	1	1078
11:55:14	105.00	105.50	105.50	+1.00	1	1077
11:55:09	105.00	105.50	105.00	+0.50	1	1076
11:55:02	105.00	105.50	105.50	+1.00	1	1075
11:54:49	105.00	105.50	105.50	+1.00	1	1074
11:54:36	105.00	105.50	105.50	+1.00	1	1073
11:54:35	105.00	105.50	105.00	+0.50	1	1072
11:54:22	105.00	105.50	105.50	+1.00	1	1071
11:54:18	105.00	105.50	105.50	+1.00	1	1070
11:54:07	105.00	105.50	105.50	+1.00	1	1069
11:54:05	105.00	105.50	105.00	+0.50	1	1068
11:54:01	105.00	105.50	105.00	+0.50	1	1067
11:53:58	105.00	105.50	105.50	+1.00	1	1066
11:53:54	105.00	105.50	105.50	+1.00	1	1065
11:53:33	105.00	105.50	105.50	+1.00	1	1064
11:53:27	105.00	105.50	105.50	+1.00	1	1063
11:53:26	105.00	105.50	105.00	+0.50	1	1062
11:53:19	105.00	105.50	105.50	+1.00	1	1061
11:53:18	105.00	105.50	105.50	+1.00	1	1060
11:53:00	105.00	105.50	105.50	+1.00	1	1059
11:52:52	105.00	105.50	105.00	+0.50	1	1058
11:52:41	105.00	105.50	105.50	+1.00	1	1057
11:52:32	105.00	105.50	105.50	+1.00	1	1056
11:52:18	105.00	105.50	105.50	+1.00	1	1055
11:52:18	105.00	105.50	105.00	+0.50	1	1054
11:52:05	105.00	105.50	105.50	+1.00	1	1053
11:52:03	105.00	105.50	105.50	+1.00	1	1052
11:51:59	105.00	105.50	105.00	+0.50	1	1051
11:51:43	105.00	105.50	105.00	+0.50	1	1050
11:51:37	105.00	105.50	105.50	+1.00	1	1049
11:51:25	105.00	105.50	105.50	+1.00	1	1048
11:51:24	105.00	105.50	105.50	+1.00	1	1047
11:51:18	105.00	105.50	105.50	+1.00	1	1046
11:51:10	105.00	105.50	105.50	+1.00	1	1045
11:51:09	105.00	105.50	105.00	+0.50	1	1044
11:51:02	105.00	105.50	105.50	+1.00	1	1043
11:50:47	105.00	105.50	105.50	+1.00	1	1042
11:50:43	105.00	105.50	105.50	+1.00	1	1041
11:50:43	105.00	105.50	105.00	+0.50	1	1040
11:50:36	105.00	105.50	105.00	+0.50	1	1039
11:50:19	105.00	105.50	105.50	+1.00	1	1038
11:50:15	105.00	105.50	105.50	+1.00	1	1037
11:50:09	105.00	105.50	105.50	+1.00	1	1036
11:50:02	105.00	105.50	105.00	+0.50	1	1035
11:49:53	105.00	105.50	105.00	+0.50	1	1034
11:49:48	105.00	105.50	105.50	+1.00	1	1033
11:49:45	105.00	105.50	105.50	+1.00	1	1032
11:49:40	105.00	105.50	105.00	+0.50	2	1031
11:49:31	105.00	105.50	105.50	+1.00	1	1029
11:49:27	105.00	105.50	105.00	+0.50	1	1028
11:49:21	105.00	105.50	105.50	+1.00	1	1027
11:49:19	105.00	105.50	105.50	+1.00	1	1026
11:49:15	105.00	105.50	105.50	+1.00	1	1025
11:49:06	105.00	105.50	105.00	+0.50	1	1024
11:49:01	105.00	105.50	105.50	+1.00	1	1023
11:49:01	105.00	105.50	105.00	+0.50	3	1022
11:48:53	105.00	105.50	105.00	+0.50	1	1019
11:48:53	105.00	105.50	105.50	+1.00	1	1018
11:48:53	105.00	105.50	105.50	+1.00	1	1017
11:48:26	105.00	105.50	105.50	+1.00	1	1016
11:48:19	105.00	105.50	105.50	+1.00	1	1015
11:48:19	105.00	105.50	105.00	+0.50	1	1014
11:48:15	105.00	105.50	105.50	+1.00	1	1013
11:48:09	105.00	105.50	105.50	+1.00	3	1012
11:47:59	105.00	105.50	105.50	+1.00	1	1009
11:47:47	105.00	105.50	105.00	+0.50	1	1008
11:47:45	105.00	105.50	105.00	+0.50	1	1007
11:47:37	105.00	105.50	105.50	+1.00	1	1006
11:47:31	105.00	105.50	105.50	+1.00	1	1005
11:47:28	105.00	105.50	105.50	+1.00	6	1004
11:47:20	105.00	105.50	105.50	+1.00	1	998
11:47:10	105.00	105.50	105.00	+0.50	1	997
11:47:06	105.00	105.50	105.50	+1.00	1	996
11:47:05	105.00	105.50	105.00	+0.50	1	995
11:47:04	105.00	105.50	105.50	+1.00	1	994
11:46:59	105.00	105.50	105.50	+1.00	1	993
11:46:37	105.00	105.50	105.50	+1.00	1	992
11:46:36	105.00	105.50	105.00	+0.50	1	991
11:46:21	105.00	105.50	105.50	+1.00	1	990
11:46:19	105.00	105.50	105.50	+1.00	1	989
11:46:09	105.00	105.50	105.50	+1.00	1	988
11:46:02	105.00	105.50	105.00	+0.50	1	987
11:45:42	105.00	105.50	105.50	+1.00	1	986
11:45:42	105.00	105.50	105.50	+1.00	1	985
11:45:41	105.00	105.50	105.00	+0.50	1	984
11:45:28	105.00	105.50	105.00	+0.50	1	983
11:45:20	105.00	105.50	105.50	+1.00	1	982
11:45:15	105.00	105.50	105.50	+1.00	1	981
11:45:15	105.00	105.50	105.00	+0.50	1	980
11:45:04	105.00	105.50	105.50	+1.00	1	979
11:44:58	105.00	105.50	105.50	+1.00	1	978
11:44:54	105.00	105.50	105.00	+0.50	1	977
11:44:49	105.00	105.50	105.50	+1.00	1	976
11:44:47	105.00	105.50	105.50	+1.00	1	975
11:44:26	105.00	105.50	105.50	+1.00	1	974
11:44:20	105.00	105.50	105.50	+1.00	1	973
11:44:20	105.00	105.50	105.00	+0.50	1	972
11:44:20	105.00	105.50	105.50	+1.00	1	971
11:44:06	105.00	105.50	105.50	+1.00	1	970
11:43:52	105.00	105.50	105.50	+1.00	1	969
11:43:48	105.00	105.50	105.50	+1.00	1	968
11:43:46	105.00	105.50	105.00	+0.50	1	967
11:43:34	105.00	105.50	105.00	+0.50	1	966
11:43:25	105.00	105.50	105.50	+1.00	1	965
11:43:22	105.00	105.50	105.50	+1.00	1	964
11:43:18	105.00	105.50	105.00	+0.50	1	963
11:43:11	105.00	105.50	105.00	+0.50	1	962
11:43:10	105.00	105.50	105.50	+1.00	1	961
11:42:58	105.00	105.50	105.50	+1.00	1	960
11:42:50	105.00	105.50	105.50	+1.00	1	959
11:42:37	105.00	105.50	105.00	+0.50	1	958
11:42:32	105.00	105.50	105.50	+1.00	1	957
11:42:30	105.00	105.50	105.50	+1.00	1	956
11:42:03	105.00	105.50	105.50	+1.00	1	955
11:42:03	105.00	105.50	105.00	+0.50	1	954
11:41:54	105.00	105.50	105.50	+1.00	1	953
11:41:36	105.00	105.50	105.50	+1.00	1	952
11:41:28	105.00	105.50	105.00	+0.50	1	951
11:41:28	105.00	105.50	105.00	+0.50	1	950
11:41:24	105.00	105.50	105.00	+0.50	2	949
11:41:18	105.00	105.50	105.00	+0.50	1	947
11:41:16	105.00	105.50	105.50	+1.00	1	946
11:41:08	105.00	105.50	105.50	+1.00	1	945
11:40:54	105.00	105.50	105.00	+0.50	1	944
11:40:42	105.00	105.50	105.50	+1.00	1	943
11:40:41	105.00	105.50	105.50	+1.00	1	942
11:40:38	105.00	105.50	105.50	+1.00	1	941
11:40:21	105.00	105.50	105.00	+0.50	1	940
11:40:20	105.00	105.50	105.50	+1.00	1	939
11:40:14	105.00	105.50	105.50	+1.00	1	938
11:40:00	105.00	105.50	105.50	+1.00	1	937
11:39:47	105.00	105.50	105.00	+0.50	1	936
11:39:46	105.00	105.50	105.50	+1.00	1	935
11:39:22	105.00	105.50	105.50	+1.00	1	934
11:39:22	105.00	105.50	105.00	+0.50	1	933
11:39:19	105.00	105.50	105.50	+1.00	1	932
11:39:12	105.00	105.50	105.00	+0.50	1	931
11:39:12	105.00	105.50	105.00	+0.50	1	930
11:38:52	105.00	105.50	105.50	+1.00	1	929
11:38:44	105.00	105.50	105.50	+1.00	1	928
11:38:38	105.00	105.50	105.00	+0.50	1	927
11:38:34	105.00	105.50	105.50	+1.00	1	926
11:38:24	105.00	105.50	105.50	+1.00	1	925
11:38:24	105.00	105.50	105.50	+1.00	1	924
11:38:06	105.00	105.50	105.50	+1.00	1	923
11:38:04	105.00	105.50	105.00	+0.50	1	922
11:37:57	105.00	105.50	105.50	+1.00	1	921
11:37:50	105.00	105.50	105.50	+1.00	1	920
11:37:30	105.00	105.50	105.50	+1.00	1	919
11:37:29	105.00	105.50	105.00	+0.50	1	918
11:37:27	105.00	105.50	105.50	+1.00	1	917
11:37:16	105.00	105.50	105.00	+0.50	1	916
11:37:02	105.00	105.50	105.50	+1.00	1	915
11:36:55	105.00	105.50	105.00	+0.50	1	914
11:36:49	105.00	105.50	105.50	+1.00	1	913
11:36:44	105.00	105.50	105.50	+1.00	1	912
11:36:35	105.00	105.50	105.50	+1.00	1	911
11:36:26	105.00	105.50	105.50	+1.00	1	910
11:36:24	105.00	105.50	105.00	+0.50	1	909
11:36:23	105.00	105.50	105.50	+1.00	1	908
11:36:21	105.00	105.50	105.00	+0.50	1	907
11:36:11	105.00	105.50	105.50	+1.00	1	906
11:36:07	105.00	105.50	105.50	+1.00	1	905
11:35:47	105.00	105.50	105.00	+0.50	1	904
11:35:40	105.00	105.50	105.50	+1.00	1	903
11:35:33	105.00	105.50	105.50	+1.00	1	902
11:35:13	105.00	105.50	105.00	+0.50	1	901
11:35:13	105.00	105.50	105.50	+1.00	1	900
11:35:10	105.00	105.50	105.00	+0.50	1	899
11:34:55	105.00	105.50	105.50	+1.00	1	898
11:34:45	105.00	105.50	105.50	+1.00	1	897
11:34:39	105.00	105.50	105.00	+0.50	1	896
11:34:18	105.00	105.50	105.50	+1.00	1	895
11:34:18	105.00	105.50	105.50	+1.00	1	894
11:34:17	105.00	105.50	105.50	+1.00	1	893
11:34:05	105.00	105.50	105.00	+0.50	1	892
11:33:51	105.00	105.50	105.50	+1.00	1	891
11:33:39	105.00	105.50	105.50	+1.00	1	890
11:33:30	105.00	105.50	105.00	+0.50	1	889
11:33:23	105.00	105.50	105.50	+1.00	1	888
11:33:04	105.00	105.50	105.00	+0.50	1	887
11:33:01	105.00	105.50	105.50	+1.00	1	886
11:33:01	105.00	105.50	105.50	+1.00	3	885
11:32:56	105.00	105.50	105.00	+0.50	1	882
11:32:56	105.00	105.50	105.50	+1.00	1	881
11:32:29	105.00	105.50	105.50	+1.00	1	880
11:32:23	105.00	105.50	105.50	+1.00	1	879
11:32:22	105.00	105.50	105.00	+0.50	1	878
11:32:10	105.00	105.50	105.50	+1.00	1	877
11:32:01	105.00	105.50	105.50	+1.00	1	876
11:31:47	105.00	105.50	105.00	+0.50	1	875
11:31:45	105.00	105.50	105.50	+1.00	1	874
11:31:34	105.00	105.50	105.50	+1.00	1	873
11:31:16	105.00	105.50	105.00	+0.50	2	872
11:31:14	105.00	105.50	105.00	+0.50	1	870
11:31:07	105.00	105.50	105.50	+1.00	1	869
11:31:07	105.00	105.50	105.50	+1.00	1	868
11:30:57	105.00	105.50	105.00	+0.50	1	867
11:30:40	105.00	105.50	105.00	+0.50	1	866
11:30:39	105.00	105.50	105.50	+1.00	1	865
11:30:36	105.00	105.50	105.50	+1.00	1	864
11:30:29	105.00	105.50	105.50	+1.00	1	863
11:30:12	105.00	105.50	105.50	+1.00	1	862
11:30:06	105.00	105.50	105.00	+0.50	1	861
11:30:02	105.00	105.50	105.50	+1.00	1	860
11:29:50	105.00	105.50	105.50	+1.00	1	859
11:29:45	105.00	105.50	105.50	+1.00	1	858
11:29:31	105.00	105.50	105.00	+0.50	1	857
11:29:17	105.00	105.50	105.50	+1.00	1	856
11:29:12	105.00	105.50	105.50	+1.00	1	855
11:28:57	105.00	105.50	105.00	+0.50	1	854
11:28:51	105.00	105.50	105.00	+0.50	1	853
11:28:50	105.00	105.50	105.50	+1.00	1	852
11:28:34	105.00	105.50	105.50	+1.00	1	851
11:28:23	105.00	105.50	105.00	+0.50	1	850
11:28:22	105.00	105.50	105.50	+1.00	1	849
11:28:11	105.00	105.50	105.50	+1.00	1	848
11:27:56	105.00	105.50	105.50	+1.00	1	847
11:27:55	105.00	105.50	105.50	+1.00	1	846
11:27:54	105.00	105.50	105.50	+1.00	1	845
11:27:48	105.00	105.50	105.00	+0.50	1	844
11:27:28	105.00	105.50	105.50	+1.00	1	843
11:27:18	105.00	105.50	105.50	+1.00	1	842
11:27:14	105.00	105.50	105.00	+0.50	1	841
11:27:00	105.00	105.50	105.50	+1.00	1	840
11:27:00	105.00	105.50	105.50	+1.00	1	839
11:26:45	105.00	105.50	105.00	+0.50	1	838
11:26:40	105.00	105.50	105.50	+1.00	1	837
11:26:40	105.00	105.50	105.00	+0.50	1	836
11:26:33	105.00	105.50	105.50	+1.00	1	835
11:26:07	105.00	105.50	105.00	+0.50	1	834
11:26:06	105.00	105.50	105.50	+1.00	1	833
11:26:02	105.00	105.50	105.50	+1.00	1	832
11:25:46	105.00	105.50	105.50	+1.00	1	831
11:25:38	105.00	105.50	105.50	+1.00	1	830
11:25:32	105.00	105.50	105.00	+0.50	1	829
11:25:24	105.00	105.50	105.50	+1.00	1	828
11:25:11	105.00	105.50	105.50	+1.00	1	827
11:24:58	105.00	105.50	105.00	+0.50	1	826
11:24:46	105.00	105.50	105.50	+1.00	1	825
11:24:44	105.00	105.50	105.50	+1.00	1	824
11:24:39	105.00	105.50	105.00	+0.50	1	823
11:24:24	105.00	105.50	105.00	+0.50	1	822
11:24:16	105.00	105.50	105.50	+1.00	1	821
11:24:08	105.00	105.50	105.50	+1.00	1	820
11:23:49	105.00	105.50	105.00	+0.50	1	819
11:23:49	105.00	105.50	105.50	+1.00	1	818
11:23:38	105.00	105.50	105.50	+1.00	1	817
11:23:30	105.00	105.50	105.50	+1.00	1	816
11:23:22	105.00	105.50	105.50	+1.00	1	815
11:23:15	105.00	105.50	105.00	+0.50	1	814
11:22:54	105.00	105.50	105.50	+1.00	1	813
11:22:52	105.00	105.50	105.50	+1.00	1	812
11:22:41	105.00	105.50	105.00	+0.50	1	811
11:22:33	105.00	105.50	105.00	+0.50	1	810
11:22:27	105.00	105.50	105.50	+1.00	1	809
11:22:13	105.00	105.50	105.50	+1.00	1	808
11:22:07	105.00	105.50	105.00	+0.50	1	807
11:22:00	105.00	105.50	105.50	+1.00	1	806
11:21:35	105.00	105.50	105.50	+1.00	1	805
11:21:32	105.00	105.50	105.00	+0.50	1	804
11:21:32	105.00	105.50	105.50	+1.00	1	803
11:21:30	105.00	105.50	105.50	+1.00	1	802
11:21:20	105.00	105.50	105.50	+1.00	1	801
11:21:05	105.00	105.50	105.50	+1.00	1	800
11:20:58	105.00	105.50	105.00	+0.50	1	799
11:20:57	105.00	105.50	105.50	+1.00	1	798
11:20:37	105.00	105.50	105.50	+1.00	1	797
11:20:27	105.00	105.50	105.00	+0.50	1	796
11:20:25	105.00	105.50	105.00	+0.50	1	795
11:20:24	105.00	105.50	105.50	+1.00	1	794
11:20:19	105.00	105.50	105.50	+1.00	1	793
11:20:10	105.00	105.50	105.50	+1.00	1	792
11:19:50	105.00	105.50	105.00	+0.50	1	791
11:19:43	105.00	105.50	105.50	+1.00	1	790
11:19:41	105.00	105.50	105.50	+1.00	1	789
11:19:22	105.00	105.50	105.50	+1.00	1	788
11:19:16	105.00	105.50	105.00	+0.50	1	787
11:19:15	105.00	105.50	105.50	+1.00	1	786
11:19:03	105.00	105.50	105.50	+1.00	1	785
11:18:48	105.00	105.50	105.50	+1.00	1	784
11:18:48	105.00	105.50	105.50	+1.00	1	783
11:18:42	105.00	105.50	105.00	+0.50	1	782
11:18:25	105.00	105.50	105.50	+1.00	1	781
11:18:21	105.00	105.50	105.50	+1.00	1	780
11:18:20	105.00	105.50	105.00	+0.50	1	779
11:18:08	105.00	105.50	105.00	+0.50	1	778
11:18:00	105.00	105.50	105.50	+1.00	4	777
11:17:53	105.00	105.50	105.50	+1.00	1	773
11:17:47	105.00	105.50	105.50	+1.00	1	772
11:17:33	105.00	105.50	105.00	+0.50	1	771
11:17:26	105.00	105.50	105.50	+1.00	1	770
11:17:14	105.00	105.50	105.50	+1.00	1	769
11:17:09	105.00	105.50	105.50	+1.00	1	768
11:16:59	105.00	105.50	105.00	+0.50	1	767
11:16:59	105.00	105.50	105.50	+1.00	1	766
11:16:32	105.00	105.50	105.50	+1.00	1	765
11:16:31	105.00	105.50	105.50	+1.00	1	764
11:16:31	105.00	105.50	105.50	+1.00	1	763
11:16:25	105.00	105.50	105.00	+0.50	1	762
11:16:14	105.00	105.50	105.00	+0.50	1	761
11:16:04	105.00	105.50	105.50	+1.00	1	760
11:15:53	105.00	105.50	105.50	+1.00	1	759
11:15:51	105.00	105.50	105.00	+0.50	1	758
11:15:49	105.00	105.50	105.50	+1.00	1	757
11:15:37	105.00	105.50	105.50	+1.00	1	756
11:15:17	105.00	105.50	105.00	+0.50	1	755
11:15:15	105.00	105.50	105.50	+1.00	1	754
11:15:09	105.00	105.50	105.50	+1.00	1	753
11:15:06	105.00	105.50	105.50	+1.00	1	752
11:14:49	105.00	105.50	105.50	+1.00	1	751
11:14:43	105.00	105.50	105.00	+0.50	1	750
11:14:42	105.00	105.50	105.50	+1.00	1	749
11:14:36	105.00	105.50	105.50	+1.00	1	748
11:14:27	105.00	105.50	105.50	+1.00	1	747
11:14:15	105.00	105.50	105.50	+1.00	1	746
11:14:09	105.00	105.50	105.00	+0.50	1	745
11:14:08	105.00	105.50	105.00	+0.50	1	744
11:13:58	105.00	105.50	105.50	+1.00	1	743
11:13:47	105.00	105.50	105.50	+1.00	1	742
11:13:34	105.00	105.50	105.00	+0.50	1	741
11:13:27	105.00	105.50	105.50	+1.00	1	740
11:13:20	105.00	105.50	105.50	+1.00	1	739
11:13:20	105.00	105.50	105.50	+1.00	1	738
11:13:00	105.00	105.50	105.00	+0.50	1	737
11:12:58	105.00	105.50	105.50	+1.00	1	736
11:12:52	105.00	105.50	105.50	+1.00	1	735
11:12:42	105.00	105.50	105.50	+1.00	1	734
11:12:26	105.00	105.50	105.00	+0.50	1	733
11:12:25	105.00	105.50	105.50	+1.00	1	732
11:12:25	105.00	105.50	105.50	+1.00	1	731
11:12:04	105.00	105.50	105.50	+1.00	1	730
11:12:02	105.00	105.50	105.00	+0.50	1	729
11:11:58	105.00	105.50	105.50	+1.00	1	728
11:11:51	105.00	105.50	105.00	+0.50	1	727
11:11:30	105.00	105.50	105.50	+1.00	1	726
11:11:26	105.00	105.50	105.50	+1.00	1	725
11:11:17	105.00	105.50	105.00	+0.50	1	724
11:11:03	105.00	105.50	105.50	+1.00	1	723
11:10:50	105.00	105.50	105.50	+1.00	1	722
11:10:48	105.00	105.50	105.50	+1.00	1	721
11:10:44	105.00	105.50	105.00	+0.50	1	720
11:10:36	105.00	105.50	105.50	+1.00	1	719
11:10:10	105.00	105.50	105.50	+1.00	1	718
11:10:09	105.00	105.50	105.00	+0.50	1	717
11:10:08	105.00	105.50	105.50	+1.00	1	716
11:09:56	105.00	105.50	105.00	+0.50	1	715
11:09:51	105.00	105.50	105.50	+1.00	1	714
11:09:41	105.00	105.50	105.50	+1.00	1	713
11:09:35	105.00	105.50	105.00	+0.50	1	712
11:09:32	105.00	105.50	105.50	+1.00	1	711
11:09:14	105.00	105.50	105.50	+1.00	1	710
11:09:01	105.00	105.50	105.00	+0.50	1	709
11:08:54	105.00	105.50	105.50	+1.00	1	708
11:08:46	105.00	105.50	105.50	+1.00	1	707
11:08:42	105.00	105.50	105.50	+1.00	1	706
11:08:27	105.00	105.50	105.00	+0.50	1	705
11:08:19	105.00	105.50	105.50	+1.00	1	704
11:08:16	105.00	105.50	105.50	+1.00	1	703
11:07:52	105.00	105.50	105.00	+0.50	1	702
11:07:52	105.00	105.50	105.50	+1.00	1	701
11:07:50	105.00	105.50	105.00	+0.50	1	700
11:07:38	105.00	105.50	105.00	+0.50	2	699
11:07:38	105.00	105.50	105.50	+1.00	1	697
11:07:24	105.00	105.50	105.50	+1.00	1	696
11:07:18	105.00	105.50	105.00	+0.50	1	695
11:06:59	105.00	105.50	105.50	+1.00	1	694
11:06:57	105.00	105.50	105.50	+1.00	1	693
11:06:44	105.00	105.50	105.00	+0.50	1	692
11:06:34	105.00	105.50	105.50	+1.00	1	691
11:06:30	105.00	105.50	105.50	+1.00	1	690
11:06:22	105.00	105.50	105.00	+0.50	1	689
11:06:21	105.00	105.50	105.50	+1.00	1	688
11:06:10	105.00	105.50	105.00	+0.50	1	687
11:06:02	105.00	105.50	105.50	+1.00	1	686
11:05:46	105.00	105.50	105.00	+0.50	1	685
11:05:43	105.00	105.50	105.50	+1.00	1	684
11:05:36	105.00	105.50	105.00	+0.50	1	683
11:05:35	105.00	105.50	105.50	+1.00	1	682
11:05:27	105.00	105.50	105.00	+0.50	1	681
11:05:20	105.00	105.50	105.50	+1.00	1	680
11:05:07	105.00	105.50	105.50	+1.00	1	679
11:05:05	105.00	105.50	105.50	+1.00	1	678
11:05:02	105.00	105.50	105.00	+0.50	1	677
11:04:40	105.00	105.50	105.50	+1.00	1	676
11:04:28	105.00	105.50	105.00	+0.50	1	675
11:04:27	105.00	105.50	105.50	+1.00	1	674
11:04:26	105.00	105.50	105.50	+1.00	1	673
11:04:13	105.00	105.50	105.50	+1.00	1	672
11:03:53	105.00	105.50	105.00	+0.50	1	671
11:03:49	105.00	105.50	105.50	+1.00	1	670
11:03:45	105.00	105.50	105.50	+1.00	1	669
11:03:45	105.00	105.50	105.50	+1.00	1	668
11:03:19	105.00	105.50	105.00	+0.50	1	667
11:03:18	105.00	105.50	105.50	+1.00	1	666
11:03:11	105.00	105.50	105.50	+1.00	1	665
11:02:59	105.00	105.50	105.50	+1.00	1	664
11:02:56	105.00	105.50	105.50	+1.00	3	663
11:02:51	105.00	105.50	105.50	+1.00	1	660
11:02:51	105.00	105.50	105.50	+1.00	1	659
11:02:45	105.00	105.50	105.00	+0.50	1	658
11:02:33	105.00	105.50	105.50	+1.00	1	657
11:02:23	105.00	105.50	105.50	+1.00	1	656
11:02:18	105.00	105.50	105.50	+1.00	1	655
11:02:16	105.00	105.50	105.00	+0.50	2	654
11:02:10	105.00	105.50	105.50	+1.00	3	652
11:02:10	105.00	105.50	105.00	+0.50	1	649
11:01:56	105.00	105.50	105.50	+1.00	1	648
11:01:55	105.00	105.50	105.50	+1.00	1	647
11:01:55	105.00	105.50	105.50	+1.00	1	646
11:01:37	105.00	105.50	105.00	+0.50	1	645
11:01:37	105.00	105.50	105.50	+1.00	1	644
11:01:36	105.00	105.50	105.50	+1.00	1	643
11:01:29	105.00	105.50	105.50	+1.00	1	642
11:01:29	105.00	105.50	105.50	+1.00	1	641
11:01:21	105.00	105.50	105.50	+1.00	1	640
11:01:17	105.00	105.50	105.50	+1.00	1	639
11:01:14	105.00	105.50	105.50	+1.00	1	638
11:01:03	105.00	105.50	105.00	+0.50	1	637
11:01:01	105.00	105.50	105.50	+1.00	1	636
11:00:52	105.00	105.50	105.00	+0.50	1	635
11:00:39	105.00	105.50	105.50	+1.00	1	634
11:00:34	105.00	105.50	105.50	+1.00	1	633
11:00:34	105.00	105.50	105.50	+1.00	1	632
11:00:29	105.00	105.50	105.00	+0.50	1	631
11:00:10	105.00	105.50	105.50	+1.00	1	630
11:00:07	105.00	105.50	105.50	+1.00	1	629
11:00:01	105.00	105.50	105.50	+1.00	1	628
10:59:54	105.00	105.50	105.50	+1.00	1	627
10:59:54	105.00	105.50	105.00	+0.50	1	626
10:59:39	105.00	105.50	105.50	+1.00	1	625
10:59:31	105.00	105.50	105.50	+1.00	1	624
10:59:22	105.00	105.50	105.50	+1.00	1	623
10:59:20	105.00	105.50	105.00	+0.50	1	622
10:59:12	105.00	105.50	105.50	+1.00	1	621
10:58:46	105.00	105.50	105.00	+0.50	1	620
10:58:45	105.00	105.50	105.50	+1.00	1	619
10:58:44	105.00	105.50	105.50	+1.00	1	618
10:58:24	105.00	105.50	105.50	+1.00	1	617
10:58:17	105.00	105.50	105.50	+1.00	1	616
10:58:11	105.00	105.50	105.50	+1.00	1	615
10:58:11	105.00	105.50	105.00	+0.50	1	614
10:58:06	105.00	105.50	105.50	+1.00	1	613
10:58:02	105.00	105.50	105.50	+1.00	1	612
10:57:50	105.00	105.50	105.50	+1.00	1	611
10:57:37	105.00	105.50	105.00	+0.50	1	610
10:57:28	105.00	105.50	105.50	+1.00	1	609
10:57:22	105.00	105.50	105.50	+1.00	1	608
10:57:03	105.00	105.50	105.00	+0.50	1	607
10:56:55	105.00	105.50	105.50	+1.00	1	606
10:56:50	105.00	105.50	105.50	+1.00	1	605
10:56:50	105.00	105.50	105.50	+1.00	1	604
10:56:30	105.00	105.50	105.00	+0.50	1	603
10:56:28	105.00	105.50	105.50	+1.00	1	602
10:56:12	105.00	105.50	105.50	+1.00	1	601
10:56:00	105.00	105.50	105.50	+1.00	1	600
10:55:55	105.00	105.50	105.00	+0.50	1	599
10:55:54	105.00	105.50	105.50	+1.00	1	598
10:55:34	105.00	105.50	105.50	+1.00	1	597
10:55:33	105.00	105.50	105.50	+1.00	1	596
10:55:21	105.00	105.50	105.00	+0.50	1	595
10:55:18	105.00	105.50	105.50	+1.00	1	594
10:55:15	105.00	105.50	105.50	+1.00	1	593
10:55:06	105.00	105.50	105.50	+1.00	1	592
10:54:56	105.00	105.50	105.50	+1.00	1	591
10:54:47	105.00	105.50	105.00	+0.50	1	590
10:54:38	105.00	105.50	105.50	+1.00	1	589
10:54:18	105.00	105.50	105.50	+1.00	1	588
10:54:12	105.00	105.50	105.00	+0.50	1	587
10:54:11	105.00	105.50	105.50	+1.00	1	586
10:53:46	105.00	105.50	105.50	+1.00	1	585
10:53:44	105.00	105.50	105.50	+1.00	1	584
10:53:40	105.00	105.50	105.50	+1.00	1	583
10:53:38	105.00	105.50	105.00	+0.50	1	582
10:53:16	105.00	105.50	105.50	+1.00	1	581
10:53:04	105.00	105.50	105.00	+0.50	1	580
10:53:02	105.00	105.50	105.50	+1.00	1	579
10:53:02	105.00	105.50	105.50	+1.00	1	578
10:53:01	105.00	105.50	105.50	+1.00	1	577
10:52:49	105.00	105.50	105.50	+1.00	1	576
10:52:30	105.00	105.50	105.50	+1.00	1	575
10:52:30	105.00	105.50	105.00	+0.50	1	574
10:52:24	105.00	105.50	105.50	+1.00	1	573
10:52:22	105.00	105.50	105.50	+1.00	1	572
10:51:55	105.00	105.50	105.00	+0.50	1	571
10:51:54	105.00	105.50	105.50	+1.00	1	570
10:51:45	105.00	105.50	105.50	+1.00	1	569
10:51:38	105.00	105.50	105.50	+1.00	1	568
10:51:27	105.00	105.50	105.50	+1.00	1	567
10:51:22	105.00	105.50	105.00	+0.50	1	566
10:51:07	105.00	105.50	105.50	+1.00	1	565
10:51:00	105.00	105.50	105.50	+1.00	1	564
10:50:48	105.00	105.50	105.00	+0.50	1	563
10:50:47	105.00	105.50	105.00	+0.50	1	562
10:50:46	105.00	105.50	105.50	+1.00	1	561
10:50:32	105.00	105.50	105.50	+1.00	1	560
10:50:29	105.00	105.50	105.50	+1.00	1	559
10:50:13	105.00	105.50	105.00	+0.50	1	558
10:50:05	105.00	105.50	105.50	+1.00	1	557
10:49:51	105.00	105.50	105.50	+1.00	1	556
10:49:39	105.00	105.50	105.00	+0.50	1	555
10:49:39	105.00	105.50	105.50	+1.00	1	554
10:49:30	105.00	105.50	105.50	+1.00	1	553
10:49:29	105.00	105.50	105.50	+1.00	1	552
10:49:20	105.00	105.50	105.50	+1.00	1	551
10:49:13	105.00	105.50	105.50	+1.00	1	550
10:49:05	105.00	105.50	105.00	+0.50	1	549
10:48:35	105.00	105.50	105.50	+1.00	1	548
10:48:31	105.00	105.50	105.00	+0.50	1	547
10:48:23	105.00	105.50	105.50	+1.00	1	546
10:48:08	105.00	105.50	105.50	+1.00	1	545
10:48:07	105.00	105.50	105.50	+1.00	19	544
10:48:06	104.50	105.00	105.00	+0.50	237	525
10:48:06	104.50	105.00	105.00	+0.50	55	288
10:47:57	104.50	105.00	105.00	+0.50	1	233
10:47:56	104.50	105.00	104.50	0	1	232
10:47:37	104.50	105.00	105.00	+0.50	1	231
10:47:22	104.50	105.00	104.50	0	1	230
10:47:19	104.50	105.00	105.00	+0.50	1	229
10:47:16	104.50	105.00	105.00	+0.50	1	228
10:46:48	104.50	105.00	104.50	0	1	227
10:46:41	104.50	105.00	105.00	+0.50	1	226
10:46:25	104.50	105.00	104.50	0	1	225
10:46:14	104.50	105.00	104.50	0	1	224
10:46:10	104.50	105.00	105.00	+0.50	1	223
10:46:03	104.50	105.00	105.00	+0.50	1	222
10:45:40	104.50	105.00	104.50	0	1	221
10:45:31	104.50	105.00	105.00	+0.50	1	220
10:45:25	104.50	105.00	105.00	+0.50	1	219
10:45:16	104.50	105.00	105.00	+0.50	1	218
10:45:06	104.50	105.00	104.50	0	1	217
10:45:06	104.50	105.00	105.00	+0.50	1	216
10:45:00	104.50	105.00	105.00	+0.50	1	215
10:44:53	104.50	105.00	104.50	0	1	214
10:44:47	104.50	105.00	105.00	+0.50	1	213
10:44:32	104.50	105.00	104.50	0	1	212
10:44:11	104.50	105.00	105.00	+0.50	1	211
10:43:57	104.50	105.00	104.50	0	1	210
10:43:23	104.50	105.00	104.50	0	1	209
10:43:09	104.50	105.00	105.00	+0.50	1	208
10:42:56	104.50	105.00	104.50	0	1	207
10:42:49	104.50	105.00	104.50	0	1	206
10:42:25	104.50	105.00	105.00	+0.50	1	205
10:42:14	104.50	105.00	104.50	0	1	204
10:42:12	104.50	105.00	104.50	0	1	203
10:41:41	104.50	105.00	104.50	0	1	202
10:41:40	104.50	105.00	104.50	0	1	201
10:41:16	104.50	105.00	105.00	+0.50	1	200
10:41:07	104.50	105.00	104.50	0	1	199
10:41:07	104.50	105.00	104.50	0	1	198
10:41:05	104.50	105.00	105.00	+0.50	1	197
10:40:34	104.50	105.00	105.00	+0.50	1	196
10:40:33	104.50	105.00	104.50	0	1	195
10:39:58	104.50	105.00	104.50	0	1	194
10:39:24	104.50	105.00	104.50	0	1	193
10:39:12	104.50	105.00	104.50	0	1	192
10:38:50	104.50	105.00	104.50	0	1	191
10:38:46	104.50	105.00	105.00	+0.50	1	190
10:38:44	104.50	105.00	104.50	0	1	189
10:38:15	104.50	105.00	104.50	0	1	188
10:37:41	104.50	105.00	104.50	0	1	187
10:37:07	104.50	105.00	104.50	0	1	186
10:36:38	104.50	105.00	105.00	+0.50	1	185
10:36:34	104.50	105.00	104.50	0	1	184
10:36:13	104.50	105.00	104.50	0	1	183
10:36:04	104.50	105.00	105.00	+0.50	1	182
10:35:59	104.50	105.00	104.50	0	1	181
10:35:25	104.50	105.00	104.50	0	1	180
10:34:51	104.50	105.00	104.50	0	1	179
10:34:16	104.50	105.00	104.50	0	1	178
10:34:16	104.50	105.00	105.00	+0.50	1	177
10:34:02	104.50	105.00	104.50	0	1	176
10:33:42	104.50	105.00	104.50	0	1	175
10:33:08	104.50	105.00	104.50	0	1	174
10:32:34	104.50	105.00	104.50	0	1	173
10:31:59	104.50	105.00	104.50	0	1	172
10:31:25	104.50	105.00	104.50	0	1	171
10:30:52	104.50	105.00	104.50	0	1	170
10:30:20	104.50	105.00	104.50	0	1	169
10:30:18	104.50	105.00	104.50	0	1	168
10:29:43	104.50	105.00	104.50	0	1	167
10:29:31	104.50	105.00	105.00	+0.50	1	166
10:29:09	104.50	105.00	104.50	0	1	165
10:28:35	104.50	105.00	104.50	0	1	164
10:28:00	104.50	105.00	104.50	0	1	163
10:27:46	104.50	105.00	105.00	+0.50	1	162
10:27:46	104.50	105.00	105.00	+0.50	1	161
10:27:46	104.50	105.00	105.00	+0.50	1	160
10:27:26	104.50	105.00	104.50	0	1	159
10:26:59	104.50	105.00	104.50	0	1	158
10:26:52	104.50	105.00	104.50	0	1	157
10:26:18	104.50	105.00	104.50	0	1	156
10:25:45	104.50	105.00	104.50	0	1	155
10:25:44	104.50	105.00	104.50	0	1	154
10:25:20	104.50	105.00	104.50	0	2	153
10:25:18	104.50	105.00	104.50	0	1	151
10:25:10	104.50	105.00	104.50	0	1	150
10:24:36	104.50	105.00	104.50	0	1	149
10:24:03	104.50	105.00	104.50	0	1	148
10:24:01	104.50	105.00	104.50	0	1	147
10:23:33	104.50	105.00	104.50	0	1	146
10:23:27	104.50	105.00	104.50	0	1	145
10:22:53	104.50	105.00	104.50	0	1	144
10:22:18	104.50	105.00	104.50	0	1	143
10:21:44	104.50	105.00	104.50	0	1	142
10:21:33	104.50	105.00	104.50	0	1	141
10:21:11	104.50	105.00	104.50	0	1	140
10:20:37	104.50	105.00	104.50	0	1	139
10:20:02	104.50	105.00	104.50	0	1	138
10:19:28	104.50	105.00	104.50	0	1	137
10:18:54	104.50	105.00	104.50	0	1	136
10:18:19	104.50	105.00	104.50	0	1	135
10:17:57	104.50	105.00	104.50	0	1	134
10:17:45	104.50	105.00	104.50	0	1	133
10:17:11	104.50	105.00	104.50	0	1	132
10:16:38	104.50	105.00	104.50	0	1	131
10:16:33	104.50	105.00	104.50	0	1	130
10:16:03	104.50	105.00	104.50	0	1	129
10:15:29	104.50	105.00	104.50	0	1	128
10:14:55	104.50	105.00	104.50	0	1	127
10:14:20	104.50	105.00	104.50	0	1	126
10:13:46	104.50	105.00	104.50	0	1	125
10:13:12	104.50	105.00	104.50	0	1	124
10:13:01	104.50	105.00	104.50	0	1	123
10:12:37	104.50	105.00	104.50	0	1	122
10:12:16	104.50	105.00	105.00	+0.50	1	121
10:12:03	104.50	105.00	104.50	0	1	120
10:11:29	104.50	105.00	104.50	0	1	119
10:10:56	104.50	105.00	104.50	0	1	118
10:10:22	104.50	105.00	104.50	0	1	117
10:09:57	104.50	105.00	104.50	0	1	116
10:09:47	104.50	105.00	104.50	0	1	115
10:09:13	104.50	105.00	104.50	0	1	114
10:08:46	104.50	105.00	105.00	+0.50	1	113
10:08:39	104.50	105.00	104.50	0	1	112
10:08:04	104.50	105.00	104.50	0	1	111
10:07:30	104.50	105.00	104.50	0	1	110
10:06:56	104.50	105.00	104.50	0	1	109
10:06:21	104.50	105.00	104.50	0	1	108
10:05:48	104.50	105.00	104.50	0	1	107
10:05:14	104.50	105.00	104.50	0	1	106
10:04:40	104.50	105.00	104.50	0	1	105
10:04:05	104.50	105.00	104.50	0	1	104
10:03:31	104.50	105.00	104.50	0	1	103
10:02:57	104.50	105.00	104.50	0	1	102
10:02:22	104.50	105.00	104.50	0	1	101
10:02:01	104.50	105.00	105.00	+0.50	1	100
10:01:48	104.50	105.00	104.50	0	1	99
10:01:14	104.50	105.00	104.50	0	1	98
10:00:41	104.50	105.00	104.50	0	1	97
10:00:06	104.50	105.00	104.50	0	1	96
09:59:32	104.50	105.00	104.50	0	1	95
09:58:58	104.50	105.00	104.50	0	1	94
09:58:23	104.50	105.00	104.50	0	1	93
09:57:49	104.50	105.00	104.50	0	1	92
09:57:15	104.50	105.00	104.50	0	1	91
09:56:59	104.50	105.00	105.00	+0.50	1	90
09:56:46	104.50	105.00	105.00	+0.50	1	89
09:56:41	104.50	105.00	104.50	0	1	88
09:56:37	104.50	105.00	105.00	+0.50	1	87
09:56:06	104.50	105.00	104.50	0	1	86
09:55:46	104.50	105.00	105.00	+0.50	1	85
09:55:33	104.50	105.00	104.50	0	1	84
09:55:16	104.50	105.00	104.50	0	5	83
09:54:59	104.50	105.00	104.50	0	1	78
09:54:25	104.50	105.00	104.50	0	1	77
09:53:50	104.50	105.00	104.50	0	1	76
09:53:16	104.50	105.00	104.50	0	1	75
09:52:42	104.50	105.00	104.50	0	1	74
09:52:08	104.50	105.00	104.50	0	1	73
09:51:33	104.50	105.00	104.50	0	1	72
09:50:59	104.50	105.00	104.50	0	1	71
09:50:25	104.50	105.00	104.50	0	1	70
09:49:51	104.50	105.00	104.50	0	1	69
09:49:17	104.50	105.00	104.50	0	1	68
09:48:43	104.50	105.00	104.50	0	1	67
09:48:42	104.50	105.00	105.00	+0.50	1	66
09:48:09	104.50	105.00	104.50	0	1	65
09:47:34	104.50	105.00	104.50	0	1	64
09:47:23	104.50	105.00	105.00	+0.50	1	63
09:47:00	104.50	105.00	104.50	0	1	62
09:46:26	104.50	105.00	104.50	0	1	61
09:45:52	104.50	105.00	104.50	0	1	60
09:45:20	104.50	105.00	105.00	+0.50	1	59
09:45:17	104.50	105.00	104.50	0	1	58
09:45:01	104.50	105.00	105.00	+0.50	1	57
09:44:43	104.50	105.00	104.50	0	1	56
09:44:09	104.50	105.00	104.50	0	1	55
09:43:36	104.50	105.00	104.50	0	1	54
09:43:01	104.50	105.00	104.50	0	1	53
09:42:27	104.50	105.00	104.50	0	1	52
09:41:53	104.50	105.00	104.50	0	1	51
09:41:31	104.50	105.00	105.00	+0.50	1	50
09:41:18	104.50	105.00	104.50	0	1	49
09:41:13	104.50	105.00	105.00	+0.50	1	48
09:40:44	104.50	105.00	104.50	0	1	47
09:40:10	104.50	105.00	104.50	0	1	46
09:39:56	104.50	105.00	105.00	+0.50	1	45
09:39:36	104.50	105.00	104.50	0	1	44
09:39:01	104.50	105.00	104.50	0	1	43
09:38:27	104.50	105.00	104.50	0	1	42
09:37:54	104.50	105.00	104.50	0	1	41
09:37:20	104.50	105.00	104.50	0	1	40
09:37:01	104.50	105.00	105.00	+0.50	1	39
09:36:51	104.50	105.00	104.50	0	1	38
09:36:36	104.50	105.00	105.00	+0.50	1	37
09:35:23	104.50	105.00	105.00	+0.50	1	36
09:31:49	104.50	105.00	105.00	+0.50	1	35
09:30:56	104.50	105.00	105.00	+0.50	1	34
09:23:20	104.50	105.00	105.00	+0.50	1	33
09:22:06	104.50	105.00	104.50	0	1	32
09:22:05	104.50	105.00	104.50	0	1	31
09:22:05	104.50	105.00	105.00	+0.50	1	30
09:22:04	104.50	105.00	105.00	+0.50	3	29
09:21:46	104.50	105.00	105.00	+0.50	1	26
09:19:13	104.50	105.00	104.50	0	1	25
09:17:54	104.50	105.00	105.00	+0.50	1	24
09:17:04	104.50	105.00	105.00	+0.50	1	23
09:16:58	104.50	105.00	105.00	+0.50	1	22
09:16:40	104.50	105.00	105.00	+0.50	1	21
09:14:12	104.50	105.00	105.00	+0.50	2	20
09:06:26	104.50	105.00	105.00	+0.50	1	18
09:02:40	104.50	105.00	105.00	+0.50	4	17
09:00:18	104.50	105.00	105.00	+0.50	1	13
09:00:18	--	--	105.00	+0.50	12	12

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

NS2《薩爾達傳說時之笛》

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值100,000元

App Store Card $ 3000 - 數位序號

PChome 購物儲值6,000元

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

PChome 購物儲值3,000元

MyCard 2000點虛擬點數卡

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

旺宏9月營收創歷史新高　十銓攀...

聯電ADR7日上漲0.12美元漲幅0.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國國慶檔期電影票房低迷恐...
‧倚天酷碁9月營收6.75億元創新高...
‧台股5萬點近關情怯　新台幣終止...

加密貨幣

比特幣BTC	83235.22	-2,550.44	-2.97%
以太幣ETH	2566.77	-144.26	-5.32%
瑞波幣XRP	1.41	-0.10	-6.46%
比特幣現金BCH	298.24	-18.48	-5.83%
萊特幣LTC	65.76	-4.31	-6.15%
卡達幣ADA	0.254352	-0.02	-5.98%
波場幣TRX	0.335101	0.00	-0.29%
恆星幣XLM	0.199485	-0.02	-7.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。