最新首季外溢保單買氣倍增　國壽馬力全開撐全場熱門[公告] 裕日車:(更正)補充公告本公司董事會決議召開股東常會相關事宜(增列議案)(配合集保電子投票格式需求)

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

98.00 ▲+1.20 +1.24% 5.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	5,585	98.00	104	98.40	42	96.90	99.50	96.70	96.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.00	98.40	98.00	+1.20	4	5585
13:30:00	97.90	98.40	98.00	+1.20	1263	5581
13:24:54	98.30	98.50	98.30	+1.50	3	4318
13:24:54	98.30	98.50	98.50	+1.70	1	4315
13:24:49	98.30	98.50	98.30	+1.50	1	4314
13:24:41	98.30	98.50	98.30	+1.50	1	4313
13:24:41	98.30	98.50	98.30	+1.50	1	4312
13:24:31	98.20	98.50	98.20	+1.40	1	4311
13:24:30	98.20	98.50	98.50	+1.70	1	4310
13:24:30	98.20	98.50	98.50	+1.70	2	4309
13:24:26	98.20	98.50	98.50	+1.70	1	4307
13:24:23	98.20	98.50	98.50	+1.70	7	4306
13:24:21	98.20	98.50	98.20	+1.40	1	4299
13:24:18	98.10	98.50	98.10	+1.30	1	4298
13:24:13	98.20	98.40	98.20	+1.40	1	4297
13:24:11	98.10	98.40	98.10	+1.30	2	4296
13:24:10	98.20	98.40	98.20	+1.40	2	4294
13:24:10	98.20	98.40	98.20	+1.40	1	4292
13:24:10	98.20	98.40	98.20	+1.40	2	4291
13:24:09	98.30	98.40	98.30	+1.50	1	4289
13:24:07	98.30	98.40	98.30	+1.50	1	4288
13:24:06	98.20	98.40	98.20	+1.40	1	4287
13:24:06	98.20	98.40	98.20	+1.40	2	4286
13:24:06	98.20	98.40	98.20	+1.40	1	4284
13:24:04	98.20	98.40	98.20	+1.40	1	4283
13:24:04	98.20	98.40	98.20	+1.40	5	4282
13:24:03	98.30	98.50	98.30	+1.50	2	4277
13:24:02	98.30	98.50	98.30	+1.50	1	4275
13:24:02	98.30	98.50	98.30	+1.50	2	4274
13:24:02	98.40	98.50	98.20	+1.40	17	4272
13:24:02	98.40	98.50	98.30	+1.50	5	4255
13:24:02	98.40	98.50	98.40	+1.60	11	4250
13:24:01	98.40	98.50	98.40	+1.60	1	4239
13:24:01	98.40	98.50	98.50	+1.70	1	4238
13:24:01	98.40	98.50	98.40	+1.60	1	4237
13:24:00	98.40	98.50	98.50	+1.70	1	4236
13:23:53	98.40	98.50	98.40	+1.60	1	4235
13:23:41	98.40	98.50	98.40	+1.60	1	4234
13:23:41	98.40	98.50	98.40	+1.60	1	4233
13:23:41	98.40	98.50	98.50	+1.70	1	4232
13:23:27	98.40	98.50	98.40	+1.60	1	4231
13:23:20	98.40	98.50	98.50	+1.70	1	4230
13:22:56	98.40	98.50	98.50	+1.70	1	4229
13:22:40	98.40	98.50	98.40	+1.60	1	4228
13:22:11	98.40	98.60	98.40	+1.60	2	4227
13:22:11	98.50	98.60	98.50	+1.70	1	4225
13:22:11	98.50	98.60	98.50	+1.70	1	4224
13:22:11	98.50	98.60	98.60	+1.80	1	4223
13:21:45	98.50	98.70	98.50	+1.70	1	4222
13:21:44	98.60	98.70	98.60	+1.80	10	4221
13:21:35	98.60	98.70	98.60	+1.80	1	4211
13:21:26	98.60	98.70	98.70	+1.90	1	4210
13:21:13	98.60	98.70	98.60	+1.80	1	4209
13:21:04	98.60	98.70	98.70	+1.90	1	4208
13:20:42	98.60	98.70	98.70	+1.90	1	4207
13:20:39	98.60	98.70	98.70	+1.90	1	4206
13:19:59	98.60	98.70	98.70	+1.90	1	4205
13:19:57	98.60	98.70	98.70	+1.90	1	4204
13:19:56	98.60	98.70	98.60	+1.80	1	4203
13:19:50	98.60	98.70	98.70	+1.90	1	4202
13:19:36	98.60	98.70	98.70	+1.90	1	4201
13:19:19	98.60	98.70	98.70	+1.90	1	4200
13:19:11	98.60	98.70	98.70	+1.90	1	4199
13:18:39	98.60	98.70	98.70	+1.90	1	4198
13:18:34	98.70	98.80	98.70	+1.90	2	4197
13:18:34	98.60	98.80	98.60	+1.80	1	4195
13:18:34	98.70	98.80	98.70	+1.90	1	4194
13:18:34	98.70	98.80	98.70	+1.90	5	4193
13:18:33	98.70	98.80	98.70	+1.90	1	4188
13:18:32	98.60	98.70	98.70	+1.90	3	4187
13:18:31	98.60	98.70	98.70	+1.90	1	4184
13:18:31	98.60	98.70	98.70	+1.90	1	4183
13:18:26	98.60	98.70	98.70	+1.90	1	4182
13:17:46	98.50	98.60	98.60	+1.80	5	4181
13:17:41	98.50	98.60	98.60	+1.80	1	4176
13:17:20	98.50	98.60	98.50	+1.70	1	4175
13:17:19	98.50	98.60	98.60	+1.80	1	4174
13:16:56	98.50	98.60	98.60	+1.80	1	4173
13:16:39	98.50	98.60	98.60	+1.80	1	4172
13:16:12	98.50	98.60	98.60	+1.80	1	4171
13:16:03	98.50	98.60	98.50	+1.70	1	4170
13:15:59	98.50	98.60	98.60	+1.80	1	4169
13:15:27	98.50	98.70	98.70	+1.90	1	4168
13:15:14	98.50	98.70	98.50	+1.70	2	4167
13:15:14	98.50	98.60	98.60	+1.80	23	4165
13:14:42	98.50	98.70	98.70	+1.90	1	4142
13:14:33	98.50	98.70	98.50	+1.70	1	4141
13:14:32	98.50	98.70	98.50	+1.70	1	4140
13:14:32	98.50	98.70	98.50	+1.70	1	4139
13:14:32	98.60	98.70	98.60	+1.80	6	4138
13:13:59	98.60	98.70	98.70	+1.90	1	4132
13:13:57	98.60	98.70	98.70	+1.90	1	4131
13:13:27	98.60	98.70	98.60	+1.80	1	4130
13:13:19	98.60	98.70	98.70	+1.90	1	4129
13:13:12	98.60	98.70	98.70	+1.90	1	4128
13:12:39	98.60	98.70	98.70	+1.90	1	4127
13:12:37	98.60	98.70	98.70	+1.90	1	4126
13:12:27	98.60	98.70	98.70	+1.90	1	4125
13:12:08	98.60	98.80	98.60	+1.80	1	4124
13:12:06	98.60	98.80	98.60	+1.80	1	4123
13:12:00	98.60	98.80	98.60	+1.80	1	4122
13:11:59	98.60	98.80	98.80	+2.00	1	4121
13:11:43	98.60	98.80	98.80	+2.00	1	4120
13:11:11	98.60	98.80	98.60	+1.80	1	4119
13:11:06	98.70	98.80	98.70	+1.90	1	4118
13:10:58	98.60	98.70	98.70	+1.90	1	4117
13:10:15	98.60	98.80	98.60	+1.80	1	4116
13:10:15	98.70	98.80	98.70	+1.90	13	4115
13:10:14	98.70	98.80	98.70	+1.90	1	4102
13:10:13	98.70	98.80	98.80	+2.00	1	4101
13:10:13	98.60	98.70	98.70	+1.90	2	4100
13:10:13	98.50	98.60	98.60	+1.80	19	4098
13:09:59	98.50	98.60	98.50	+1.70	1	4079
13:09:34	98.50	98.60	98.50	+1.70	1	4078
13:09:28	98.50	98.60	98.60	+1.80	1	4077
13:09:19	98.50	98.60	98.60	+1.80	1	4076
13:09:19	98.50	98.60	98.60	+1.80	1	4075
13:09:04	98.50	98.60	98.60	+1.80	5	4074
13:08:43	98.50	98.60	98.60	+1.80	1	4069
13:08:39	98.50	98.60	98.60	+1.80	1	4068
13:08:00	98.60	98.70	98.60	+1.80	1	4067
13:07:59	98.60	98.70	98.70	+1.90	1	4066
13:07:55	98.60	98.70	98.60	+1.80	1	4065
13:07:52	98.60	98.70	98.60	+1.80	2	4064
13:07:19	98.60	98.70	98.70	+1.90	1	4062
13:07:14	98.60	98.70	98.70	+1.90	1	4061
13:06:59	98.60	98.70	98.60	+1.80	1	4060
13:06:31	98.60	98.70	98.60	+1.80	1	4059
13:06:31	98.60	98.70	98.60	+1.80	1	4058
13:06:31	98.60	98.70	98.60	+1.80	2	4057
13:06:29	98.60	98.70	98.70	+1.90	1	4055
13:05:59	98.60	98.70	98.70	+1.90	1	4054
13:05:44	98.60	98.70	98.70	+1.90	1	4053
13:05:31	98.60	98.70	98.70	+1.90	1	4052
13:05:27	98.60	98.80	98.60	+1.80	2	4051
13:05:26	98.60	98.80	98.60	+1.80	2	4049
13:05:26	98.60	98.70	98.70	+1.90	1	4047
13:05:25	98.60	98.70	98.70	+1.90	1	4046
13:05:25	98.70	98.80	98.70	+1.90	7	4045
13:05:19	98.70	98.80	98.80	+2.00	1	4038
13:04:59	98.70	98.80	98.80	+2.00	1	4037
13:04:37	98.70	98.80	98.70	+1.90	1	4036
13:04:24	98.70	98.80	98.70	+1.90	1	4035
13:04:17	98.70	98.80	98.70	+1.90	1	4034
13:04:14	98.70	98.80	98.80	+2.00	1	4033
13:04:09	98.70	98.80	98.70	+1.90	1	4032
13:03:54	98.70	98.80	98.70	+1.90	1	4031
13:03:54	98.70	98.80	98.70	+1.90	1	4030
13:03:45	98.70	98.80	98.70	+1.90	5	4029
13:03:30	98.70	98.80	98.80	+2.00	1	4024
13:03:15	98.70	98.80	98.70	+1.90	1	4023
13:03:11	98.70	98.80	98.70	+1.90	1	4022
13:03:06	98.70	98.80	98.70	+1.90	1	4021
13:02:45	98.70	98.80	98.80	+2.00	1	4020
13:02:45	98.70	98.80	98.70	+1.90	1	4019
13:02:20	98.70	98.80	98.70	+1.90	1	4018
13:02:19	98.70	98.80	98.70	+1.90	1	4017
13:02:14	98.70	98.80	98.70	+1.90	1	4016
13:02:04	98.70	98.80	98.70	+1.90	2	4015
13:02:03	98.70	98.80	98.70	+1.90	1	4013
13:02:03	98.70	98.80	98.70	+1.90	1	4012
13:02:03	98.70	98.80	98.70	+1.90	3	4011
13:02:03	98.70	98.80	98.70	+1.90	27	4008
13:02:00	98.70	98.80	98.80	+2.00	1	3981
13:01:48	98.70	98.80	98.70	+1.90	1	3980
13:01:32	98.70	98.80	98.70	+1.90	1	3979
13:01:19	98.70	98.80	98.80	+2.00	1	3978
13:01:15	98.70	98.80	98.80	+2.00	1	3977
13:00:39	98.70	98.80	98.80	+2.00	1	3976
13:00:31	98.70	98.80	98.80	+2.00	1	3975
13:00:31	98.70	98.80	98.70	+1.90	1	3974
13:00:30	98.70	98.80	98.80	+2.00	1	3973
13:00:03	98.70	98.80	98.80	+2.00	1	3972
13:00:02	98.70	98.80	98.80	+2.00	1	3971
12:59:59	98.70	98.80	98.80	+2.00	1	3970
12:59:59	98.70	98.80	98.80	+2.00	1	3969
12:59:45	98.70	98.80	98.80	+2.00	1	3968
12:59:28	98.70	98.80	98.80	+2.00	2	3967
12:59:13	98.70	98.80	98.70	+1.90	1	3965
12:59:09	98.70	98.80	98.80	+2.00	1	3964
12:59:04	98.70	98.80	98.80	+2.00	1	3963
12:59:01	98.70	98.80	98.80	+2.00	1	3962
12:58:39	98.70	98.80	98.80	+2.00	1	3961
12:58:20	98.70	98.90	98.90	+2.10	1	3960
12:58:16	98.70	98.90	98.90	+2.10	1	3959
12:57:59	98.80	98.90	98.80	+2.00	1	3958
12:57:57	98.70	98.80	98.80	+2.00	1	3957
12:57:55	98.60	98.70	98.70	+1.90	1	3956
12:57:43	98.60	98.80	98.60	+1.80	1	3955
12:57:31	98.60	98.80	98.80	+2.00	1	3954
12:57:19	98.60	98.80	98.80	+2.00	1	3953
12:57:14	98.60	98.80	98.80	+2.00	10	3952
12:56:46	98.60	98.80	98.80	+2.00	1	3942
12:56:38	98.50	98.60	98.60	+1.80	1	3941
12:56:01	98.50	98.70	98.70	+1.90	1	3940
12:55:59	98.50	98.70	98.70	+1.90	1	3939
12:55:19	98.50	98.80	98.80	+2.00	1	3938
12:55:17	98.50	98.80	98.80	+2.00	1	3937
12:55:11	98.50	98.70	98.50	+1.70	1	3936
12:55:11	98.60	98.70	98.60	+1.80	1	3935
12:55:11	98.50	98.60	98.60	+1.80	8	3934
12:54:43	98.50	98.60	98.50	+1.70	1	3926
12:54:39	98.50	98.60	98.60	+1.80	1	3925
12:54:32	98.50	98.60	98.60	+1.80	1	3924
12:54:02	98.50	98.60	98.50	+1.70	1	3923
12:53:59	98.50	98.60	98.60	+1.80	1	3922
12:53:47	98.50	98.60	98.60	+1.80	1	3921
12:53:02	98.50	98.60	98.50	+1.70	1	3920
12:53:02	98.60	98.70	98.60	+1.80	7	3919
12:53:02	98.60	98.70	98.70	+1.90	1	3912
12:52:44	98.60	98.70	98.60	+1.80	1	3911
12:52:39	98.60	98.70	98.70	+1.90	1	3910
12:52:17	98.50	98.70	98.70	+1.90	1	3909
12:52:08	98.60	98.70	98.60	+1.80	1	3908
12:52:07	98.50	98.60	98.60	+1.80	1	3907
12:51:58	98.50	98.60	98.60	+1.80	1	3906
12:51:41	98.50	98.60	98.60	+1.80	4	3905
12:51:32	98.50	98.60	98.60	+1.80	1	3901
12:51:30	98.50	98.60	98.60	+1.80	1	3900
12:51:27	98.50	98.60	98.50	+1.70	1	3899
12:51:19	98.50	98.60	98.60	+1.80	1	3898
12:51:18	98.50	98.60	98.60	+1.80	1	3897
12:50:48	98.50	98.60	98.60	+1.80	1	3896
12:50:38	98.50	98.60	98.60	+1.80	1	3895
12:50:03	98.50	98.70	98.70	+1.90	1	3894
12:49:59	98.60	98.70	98.60	+1.80	1	3893
12:49:59	98.60	98.70	98.60	+1.80	1	3892
12:49:58	98.60	98.70	98.60	+1.80	1	3891
12:49:47	98.60	98.70	98.60	+1.80	1	3890
12:49:47	98.60	98.70	98.60	+1.80	4	3889
12:49:47	98.50	98.60	98.60	+1.80	2	3885
12:49:47	98.50	98.60	98.60	+1.80	5	3883
12:49:24	98.40	98.50	98.50	+1.70	12	3878
12:49:18	98.40	98.50	98.50	+1.70	1	3866
12:49:18	98.40	98.50	98.50	+1.70	1	3865
12:48:51	98.40	98.50	98.40	+1.60	1	3864
12:48:38	98.40	98.50	98.50	+1.70	1	3863
12:48:33	98.40	98.50	98.50	+1.70	1	3862
12:48:14	98.40	98.50	98.50	+1.70	1	3861
12:47:58	98.40	98.50	98.50	+1.70	1	3860
12:47:48	98.40	98.50	98.50	+1.70	1	3859
12:47:09	98.40	98.60	98.40	+1.60	1	3858
12:47:09	98.40	98.60	98.40	+1.60	1	3857
12:47:09	98.40	98.50	98.50	+1.70	24	3856
12:47:04	98.40	98.50	98.50	+1.70	1	3832
12:46:54	98.40	98.50	98.40	+1.60	1	3831
12:46:53	98.40	98.50	98.40	+1.60	1	3830
12:46:38	98.40	98.50	98.50	+1.70	1	3829
12:46:19	98.40	98.50	98.50	+1.70	1	3828
12:46:16	98.40	98.50	98.40	+1.60	1	3827
12:46:10	98.40	98.50	98.50	+1.70	1	3826
12:46:00	98.40	98.50	98.50	+1.70	1	3825
12:45:58	98.40	98.50	98.40	+1.60	1	3824
12:45:34	98.40	98.50	98.50	+1.70	1	3823
12:45:18	98.40	98.50	98.40	+1.60	1	3822
12:45:13	98.40	98.50	98.40	+1.60	4	3821
12:45:11	98.40	98.50	98.40	+1.60	1	3817
12:45:00	98.40	98.50	98.40	+1.60	1	3816
12:44:58	98.40	98.50	98.40	+1.60	1	3815
12:44:49	98.40	98.50	98.50	+1.70	1	3814
12:44:38	98.40	98.50	98.50	+1.70	1	3813
12:44:04	98.40	98.50	98.50	+1.70	1	3812
12:43:54	98.40	98.50	98.40	+1.60	1	3811
12:43:53	98.40	98.50	98.40	+1.60	1	3810
12:43:42	98.40	98.50	98.40	+1.60	1	3809
12:43:41	98.30	98.40	98.40	+1.60	1	3808
12:43:32	98.30	98.50	98.50	+1.70	4	3807
12:43:32	98.40	98.50	98.40	+1.60	2	3803
12:43:31	98.40	98.50	98.40	+1.60	1	3801
12:43:31	98.50	98.60	98.50	+1.70	15	3800
12:43:31	98.50	98.60	98.50	+1.70	4	3785
12:43:19	98.50	98.60	98.60	+1.80	1	3781
12:43:18	98.50	98.60	98.60	+1.80	1	3780
12:43:00	98.50	98.60	98.60	+1.80	1	3779
12:42:38	98.50	98.60	98.60	+1.80	1	3778
12:42:35	98.50	98.60	98.60	+1.80	1	3777
12:42:23	98.50	98.60	98.50	+1.70	1	3776
12:42:18	98.60	98.70	98.60	+1.80	26	3775
12:41:58	98.60	98.70	98.70	+1.90	1	3749
12:41:50	98.60	98.70	98.70	+1.90	1	3748
12:41:18	98.60	98.70	98.70	+1.90	1	3747
12:41:05	98.60	98.70	98.70	+1.90	1	3746
12:41:05	98.60	98.70	98.60	+1.80	1	3745
12:40:38	98.60	98.70	98.70	+1.90	1	3744
12:40:20	98.60	98.70	98.70	+1.90	1	3743
12:39:58	98.60	98.70	98.70	+1.90	1	3742
12:39:55	98.60	98.70	98.70	+1.90	3	3741
12:39:48	98.60	98.70	98.60	+1.80	1	3738
12:39:35	98.60	98.70	98.70	+1.90	1	3737
12:39:18	98.60	98.70	98.70	+1.90	1	3736
12:38:50	98.60	98.70	98.70	+1.90	1	3735
12:38:36	98.60	98.70	98.60	+1.80	1	3734
12:38:30	98.60	98.70	98.60	+1.80	1	3733
12:38:06	98.60	98.70	98.70	+1.90	1	3732
12:37:58	98.60	98.70	98.70	+1.90	1	3731
12:37:21	98.60	98.70	98.70	+1.90	1	3730
12:37:12	98.60	98.70	98.60	+1.80	1	3729
12:37:01	98.60	98.70	98.70	+1.90	1	3728
12:36:38	98.60	98.70	98.70	+1.90	1	3727
12:36:36	98.60	98.70	98.70	+1.90	1	3726
12:36:16	98.60	98.70	98.60	+1.80	1	3725
12:36:16	98.60	98.70	98.70	+1.90	4	3724
12:35:55	98.60	98.70	98.60	+1.80	1	3720
12:35:51	98.60	98.70	98.70	+1.90	1	3719
12:35:42	98.60	98.70	98.70	+1.90	1	3718
12:35:18	98.60	98.70	98.70	+1.90	1	3717
12:35:06	98.60	98.70	98.70	+1.90	1	3716
12:34:53	98.60	98.70	98.60	+1.80	1	3715
12:34:37	98.60	98.70	98.60	+1.80	1	3714
12:34:30	98.60	98.70	98.70	+1.90	1	3713
12:34:22	98.60	98.70	98.70	+1.90	1	3712
12:33:58	98.60	98.70	98.70	+1.90	1	3711
12:33:37	98.60	98.70	98.70	+1.90	1	3710
12:33:26	98.60	98.70	98.60	+1.80	1	3709
12:33:19	98.60	98.70	98.60	+1.80	1	3708
12:33:18	98.60	98.70	98.70	+1.90	1	3707
12:32:52	98.60	98.70	98.70	+1.90	1	3706
12:32:42	98.60	98.70	98.60	+1.80	5	3705
12:32:41	98.60	98.70	98.60	+1.80	1	3700
12:32:27	98.60	98.80	98.60	+1.80	3	3699
12:32:27	98.70	98.80	98.70	+1.90	1	3696
12:32:20	98.70	98.80	98.70	+1.90	1	3695
12:32:19	98.70	98.80	98.70	+1.90	1	3694
12:32:19	98.70	98.80	98.70	+1.90	1	3693
12:32:19	98.70	98.80	98.80	+2.00	1	3692
12:32:19	98.70	98.80	98.70	+1.90	1	3691
12:32:19	98.80	98.90	98.80	+2.00	1	3690
12:32:19	98.80	98.90	98.80	+2.00	36	3689
12:32:07	98.80	98.90	98.90	+2.10	1	3653
12:32:02	98.80	98.90	98.80	+2.00	1	3652
12:31:58	98.80	98.90	98.90	+2.10	1	3651
12:31:22	98.80	98.90	98.90	+2.10	1	3650
12:30:53	98.80	98.90	98.80	+2.00	1	3649
12:30:44	98.80	98.90	98.80	+2.00	1	3648
12:30:39	98.80	98.90	98.90	+2.10	1	3647
12:30:37	98.80	98.90	98.90	+2.10	1	3646
12:30:04	98.80	98.90	98.90	+2.10	1	3645
12:30:01	98.80	98.90	98.90	+2.10	1	3644
12:29:53	98.80	98.90	98.90	+2.10	1	3643
12:29:26	98.80	98.90	98.80	+2.00	1	3642
12:29:22	98.80	98.90	98.90	+2.10	1	3641
12:29:08	98.80	98.90	98.90	+2.10	1	3640
12:28:44	98.80	98.90	98.90	+2.10	1	3639
12:28:23	98.80	98.90	98.90	+2.10	1	3638
12:28:11	98.80	98.90	98.90	+2.10	3	3637
12:28:09	98.80	98.90	98.80	+2.00	1	3634
12:28:05	98.80	98.90	98.90	+2.10	1	3633
12:27:38	98.80	98.90	98.90	+2.10	1	3632
12:27:26	98.80	98.90	98.90	+2.10	1	3631
12:26:53	98.80	98.90	98.90	+2.10	1	3630
12:26:51	98.80	98.90	98.80	+2.00	1	3629
12:26:48	98.80	98.90	98.80	+2.00	1	3628
12:26:47	98.80	98.90	98.90	+2.10	1	3627
12:26:47	98.80	98.90	98.90	+2.10	1	3626
12:26:47	98.80	98.90	98.90	+2.10	1	3625
12:26:43	98.80	98.90	98.80	+2.00	1	3624
12:26:31	98.80	98.90	98.80	+2.00	3	3623
12:26:29	98.80	98.90	98.90	+2.10	1	3620
12:26:22	98.80	98.90	98.90	+2.10	1	3619
12:26:19	98.80	98.90	98.90	+2.10	1	3618
12:26:10	98.80	98.90	98.90	+2.10	1	3617
12:26:09	98.80	98.90	98.90	+2.10	1	3616
12:26:09	98.80	98.90	98.90	+2.10	1	3615
12:26:00	98.80	98.90	98.90	+2.10	1	3614
12:25:37	98.80	98.90	98.90	+2.10	1	3613
12:25:33	98.80	98.90	98.80	+2.00	1	3612
12:25:31	98.80	98.90	98.90	+2.10	1	3611
12:25:24	98.80	98.90	98.90	+2.10	1	3610
12:25:15	98.80	98.90	98.90	+2.10	1	3609
12:25:15	98.80	98.90	98.90	+2.10	1	3608
12:25:11	98.80	98.90	98.90	+2.10	1	3607
12:25:06	98.80	98.90	98.90	+2.10	1	3606
12:24:52	98.80	98.90	98.90	+2.10	1	3605
12:24:47	98.80	98.90	98.90	+2.10	1	3604
12:24:46	98.80	98.90	98.80	+2.00	1	3603
12:24:39	98.80	98.90	98.90	+2.10	1	3602
12:24:27	98.80	98.90	98.80	+2.00	1	3601
12:24:24	98.80	98.90	98.80	+2.00	1	3600
12:24:19	98.80	98.90	98.90	+2.10	1	3599
12:24:16	98.80	98.90	98.80	+2.00	1	3598
12:23:56	98.70	98.80	98.80	+2.00	1	3597
12:23:56	98.70	98.80	98.80	+2.00	1	3596
12:23:55	98.70	98.80	98.80	+2.00	1	3595
12:23:54	98.70	98.80	98.80	+2.00	4	3594
12:23:54	98.70	98.80	98.80	+2.00	1	3590
12:23:20	98.70	98.80	98.70	+1.90	1	3589
12:23:19	98.70	98.80	98.70	+1.90	1	3588
12:23:09	98.70	98.80	98.80	+2.00	1	3587
12:23:01	98.70	98.80	98.80	+2.00	1	3586
12:22:58	98.70	98.80	98.70	+1.90	1	3585
12:22:57	98.70	98.80	98.80	+2.00	1	3584
12:22:57	98.70	98.80	98.80	+2.00	1	3583
12:22:57	98.70	98.80	98.80	+2.00	1	3582
12:22:46	98.70	98.80	98.80	+2.00	1	3581
12:22:38	98.70	98.80	98.80	+2.00	1	3580
12:22:24	98.70	98.80	98.80	+2.00	1	3579
12:22:18	98.70	98.80	98.80	+2.00	1	3578
12:21:40	98.70	98.80	98.80	+2.00	1	3577
12:21:40	98.70	98.80	98.70	+1.90	1	3576
12:21:39	98.70	98.80	98.80	+2.00	1	3575
12:21:29	98.70	98.80	98.80	+2.00	1	3574
12:21:19	98.70	98.80	98.80	+2.00	1	3573
12:21:01	98.70	98.80	98.80	+2.00	1	3572
12:20:55	98.70	98.80	98.80	+2.00	1	3571
12:20:25	98.70	98.80	98.80	+2.00	1	3570
12:20:22	98.70	98.80	98.70	+1.90	1	3569
12:20:22	98.70	98.80	98.80	+2.00	1	3568
12:20:10	98.70	98.80	98.80	+2.00	1	3567
12:20:01	98.70	98.80	98.80	+2.00	1	3566
12:19:46	98.70	98.80	98.80	+2.00	1	3565
12:19:44	98.70	98.80	98.80	+2.00	1	3564
12:19:41	98.70	98.80	98.80	+2.00	1	3563
12:19:41	98.70	98.80	98.80	+2.00	1	3562
12:19:31	98.70	98.80	98.80	+2.00	1	3561
12:19:30	98.70	98.80	98.80	+2.00	1	3560
12:19:25	98.70	98.80	98.80	+2.00	1	3559
12:19:05	98.70	98.80	98.70	+1.90	1	3558
12:18:51	98.70	98.80	98.80	+2.00	1	3557
12:18:45	98.70	98.80	98.80	+2.00	1	3556
12:18:45	98.70	98.80	98.80	+2.00	1	3555
12:18:45	98.70	98.80	98.80	+2.00	1	3554
12:18:42	98.70	98.80	98.80	+2.00	1	3553
12:18:40	98.70	98.80	98.80	+2.00	1	3552
12:18:27	98.70	98.80	98.80	+2.00	1	3551
12:18:01	98.70	98.80	98.80	+2.00	1	3550
12:17:58	98.70	98.80	98.80	+2.00	1	3549
12:17:56	98.70	98.80	98.80	+2.00	1	3548
12:17:47	98.70	98.80	98.70	+1.90	1	3547
12:17:31	98.70	98.80	98.80	+2.00	1	3546
12:17:30	98.70	98.80	98.80	+2.00	1	3545
12:17:29	98.70	98.80	98.80	+2.00	3	3544
12:17:29	98.70	98.80	98.80	+2.00	1	3541
12:17:27	98.70	98.80	98.80	+2.00	1	3540
12:17:24	98.70	98.80	98.80	+2.00	1	3539
12:17:11	98.70	98.80	98.80	+2.00	1	3538
12:17:10	98.70	98.80	98.80	+2.00	1	3537
12:17:09	98.70	98.80	98.80	+2.00	1	3536
12:17:03	98.70	98.80	98.80	+2.00	1	3535
12:16:54	98.70	98.80	98.80	+2.00	1	3534
12:16:29	98.70	98.80	98.70	+1.90	1	3533
12:16:26	98.70	98.80	98.80	+2.00	1	3532
12:16:19	98.70	98.80	98.80	+2.00	2	3531
12:16:18	98.60	98.70	98.70	+1.90	1	3529
12:16:18	98.60	98.70	98.70	+1.90	2	3528
12:16:18	98.60	98.70	98.70	+1.90	4	3526
12:16:17	98.50	98.60	98.60	+1.80	15	3522
12:16:10	98.50	98.60	98.60	+1.80	1	3507
12:16:06	98.50	98.60	98.60	+1.80	1	3506
12:16:05	98.50	98.60	98.60	+1.80	1	3505
12:16:05	98.50	98.60	98.60	+1.80	2	3504
12:15:54	98.50	98.60	98.50	+1.70	1	3502
12:15:53	98.50	98.60	98.60	+1.80	1	3501
12:15:52	98.50	98.60	98.60	+1.80	1	3500
12:15:41	98.50	98.60	98.60	+1.80	1	3499
12:15:12	98.50	98.60	98.50	+1.70	1	3498
12:14:48	98.50	98.60	98.60	+1.80	1	3497
12:14:47	98.50	98.60	98.60	+1.80	1	3496
12:14:05	98.50	98.60	98.50	+1.70	1	3495
12:13:57	98.40	98.60	98.60	+1.80	1	3494
12:13:54	98.40	98.60	98.60	+1.80	1	3493
12:13:54	98.40	98.50	98.50	+1.70	1	3492
12:13:37	98.40	98.60	98.40	+1.60	1	3491
12:13:37	98.40	98.60	98.60	+1.80	2	3490
12:13:36	98.40	98.50	98.50	+1.70	1	3488
12:13:35	98.40	98.50	98.40	+1.60	1	3487
12:13:35	98.40	98.50	98.40	+1.60	1	3486
12:13:35	98.50	98.60	98.50	+1.70	19	3485
12:13:28	98.50	98.60	98.60	+1.80	1	3466
12:13:27	98.50	98.60	98.60	+1.80	2	3465
12:13:26	98.50	98.60	98.60	+1.80	6	3463
12:13:26	98.50	98.60	98.50	+1.70	2	3457
12:13:25	98.50	98.60	98.50	+1.70	20	3455
12:13:18	98.50	98.60	98.60	+1.80	1	3435
12:13:16	98.50	98.60	98.60	+1.80	5	3434
12:13:16	98.50	98.60	98.50	+1.70	1	3429
12:13:15	98.50	98.60	98.60	+1.80	1	3428
12:13:13	98.50	98.60	98.60	+1.80	1	3427
12:12:36	98.50	98.60	98.50	+1.70	1	3426
12:12:30	98.50	98.60	98.60	+1.80	1	3425
12:12:30	98.50	98.60	98.60	+1.80	1	3424
12:12:20	98.50	98.60	98.60	+1.80	1	3423
12:12:10	98.50	98.60	98.60	+1.80	1	3422
12:12:07	98.50	98.60	98.60	+1.80	1	3421
12:12:07	98.50	98.60	98.60	+1.80	1	3420
12:11:19	98.50	98.60	98.50	+1.70	1	3419
12:11:02	98.50	98.60	98.60	+1.80	1	3418
12:11:01	98.50	98.60	98.60	+1.80	1	3417
12:11:01	98.50	98.60	98.60	+1.80	3	3416
12:10:52	98.50	98.60	98.60	+1.80	1	3413
12:10:51	98.50	98.60	98.60	+1.80	1	3412
12:10:45	98.50	98.60	98.60	+1.80	2	3411
12:10:44	98.50	98.60	98.60	+1.80	1	3409
12:10:44	98.50	98.60	98.60	+1.80	1	3408
12:10:44	98.50	98.60	98.60	+1.80	4	3407
12:10:01	98.50	98.60	98.50	+1.70	1	3403
12:09:53	98.50	98.60	98.60	+1.80	1	3402
12:09:38	98.50	98.60	98.60	+1.80	1	3401
12:09:37	98.50	98.60	98.60	+1.80	2	3400
12:09:34	98.50	98.60	98.60	+1.80	3	3398
12:09:33	98.40	98.50	98.50	+1.70	8	3395
12:09:33	98.40	98.50	98.50	+1.70	1	3387
12:09:27	98.40	98.50	98.50	+1.70	1	3386
12:09:00	98.40	98.50	98.50	+1.70	1	3385
12:08:43	98.40	98.50	98.40	+1.60	1	3384
12:08:14	98.40	98.50	98.50	+1.70	1	3383
12:08:10	98.40	98.50	98.50	+1.70	1	3382
12:07:36	98.40	98.50	98.50	+1.70	1	3381
12:07:26	98.40	98.50	98.40	+1.60	1	3380
12:06:56	98.40	98.50	98.50	+1.70	1	3379
12:06:53	98.40	98.50	98.50	+1.70	1	3378
12:06:21	98.40	98.50	98.50	+1.70	1	3377
12:06:08	98.40	98.50	98.40	+1.60	1	3376
12:05:37	98.40	98.50	98.50	+1.70	1	3375
12:05:36	98.40	98.50	98.50	+1.70	1	3374
12:05:10	98.40	98.50	98.50	+1.70	1	3373
12:04:50	98.40	98.50	98.40	+1.60	1	3372
12:04:19	98.40	98.50	98.50	+1.70	1	3371
12:04:16	98.40	98.50	98.40	+1.60	1	3370
12:03:33	98.40	98.50	98.40	+1.60	1	3369
12:03:01	98.40	98.50	98.50	+1.70	1	3368
12:03:00	98.40	98.50	98.50	+1.70	1	3367
12:02:15	98.40	98.60	98.40	+1.60	1	3366
12:02:15	98.50	98.60	98.50	+1.70	1	3365
12:02:15	98.50	98.60	98.50	+1.70	7	3364
12:02:15	98.50	98.60	98.50	+1.70	1	3357
12:01:53	98.50	98.60	98.60	+1.80	1	3356
12:01:44	98.50	98.60	98.60	+1.80	1	3355
12:01:42	98.50	98.60	98.60	+1.80	1	3354
12:00:57	98.50	98.60	98.50	+1.70	1	3353
12:00:48	98.50	98.60	98.50	+1.70	1	3352
12:00:31	98.50	98.60	98.60	+1.80	1	3351
12:00:31	98.50	98.60	98.60	+1.80	1	3350
12:00:27	98.50	98.60	98.60	+1.80	1	3349
12:00:23	98.50	98.60	98.60	+1.80	1	3348
12:00:18	98.50	98.60	98.50	+1.70	1	3347
11:59:40	98.50	98.60	98.50	+1.70	1	3346
11:59:36	98.50	98.60	98.60	+1.80	1	3345
11:59:35	98.50	98.60	98.60	+1.80	1	3344
11:59:30	98.50	98.60	98.60	+1.80	1	3343
11:59:21	98.50	98.60	98.50	+1.70	2	3342
11:59:10	98.50	98.60	98.60	+1.80	1	3340
11:59:05	98.50	98.60	98.60	+1.80	1	3339
11:58:29	98.50	98.60	98.50	+1.70	1	3338
11:58:22	98.50	98.60	98.50	+1.70	1	3337
11:58:14	98.40	98.50	98.50	+1.70	1	3336
11:58:05	98.40	98.50	98.50	+1.70	1	3335
11:57:53	98.40	98.50	98.50	+1.70	1	3334
11:57:46	98.40	98.50	98.50	+1.70	1	3333
11:57:25	98.40	98.50	98.50	+1.70	1	3332
11:57:24	98.40	98.50	98.50	+1.70	4	3331
11:57:22	98.40	98.50	98.50	+1.70	1	3327
11:57:22	98.40	98.50	98.50	+1.70	1	3326
11:57:22	98.40	98.50	98.50	+1.70	1	3325
11:57:22	98.40	98.50	98.50	+1.70	1	3324
11:57:22	98.40	98.50	98.50	+1.70	1	3323
11:57:22	98.40	98.50	98.50	+1.70	1	3322
11:57:04	98.40	98.50	98.40	+1.60	1	3321
11:57:03	98.40	98.50	98.50	+1.70	2	3320
11:57:03	98.40	98.50	98.50	+1.70	6	3318
11:56:36	98.40	98.50	98.50	+1.70	1	3312
11:56:28	98.40	98.50	98.50	+1.70	1	3311
11:56:05	98.40	98.50	98.50	+1.70	1	3310
11:56:05	98.30	98.40	98.40	+1.60	1	3309
11:56:05	98.30	98.40	98.40	+1.60	1	3308
11:56:05	98.30	98.40	98.40	+1.60	2	3307
11:56:03	98.30	98.40	98.40	+1.60	1	3305
11:55:47	98.30	98.40	98.30	+1.50	1	3304
11:55:21	98.30	98.40	98.40	+1.60	1	3303
11:55:19	98.30	98.40	98.40	+1.60	1	3302
11:55:19	98.30	98.40	98.40	+1.60	1	3301
11:55:09	98.30	98.40	98.40	+1.60	1	3300
11:54:47	98.30	98.40	98.40	+1.60	5	3299
11:54:47	98.30	98.40	98.40	+1.60	1	3294
11:54:29	98.30	98.40	98.30	+1.50	1	3293
11:53:52	98.20	98.30	98.30	+1.50	8	3292
11:53:52	98.20	98.30	98.30	+1.50	2	3284
11:53:52	98.20	98.30	98.30	+1.50	1	3282
11:53:51	98.20	98.30	98.30	+1.50	1	3281
11:53:11	98.20	98.30	98.20	+1.40	1	3280
11:52:44	98.20	98.30	98.30	+1.50	1	3279
11:52:32	98.20	98.30	98.30	+1.50	1	3278
11:52:06	98.20	98.30	98.30	+1.50	1	3277
11:52:01	98.20	98.30	98.30	+1.50	1	3276
11:51:54	98.20	98.30	98.20	+1.40	1	3275
11:51:15	98.10	98.20	98.20	+1.40	5	3274
11:51:14	98.10	98.20	98.20	+1.40	1	3269
11:50:36	98.10	98.20	98.10	+1.30	1	3268
11:50:36	98.10	98.20	98.10	+1.30	1	3267
11:50:12	98.10	98.20	98.20	+1.40	10	3266
11:50:12	98.10	98.20	98.10	+1.30	10	3256
11:50:10	98.10	98.20	98.20	+1.40	1	3246
11:50:10	98.10	98.20	98.20	+1.40	1	3245
11:49:55	98.10	98.20	98.20	+1.40	1	3244
11:49:49	98.10	98.20	98.20	+1.40	1	3243
11:49:46	98.10	98.30	98.30	+1.50	2	3242
11:49:45	98.20	98.30	98.20	+1.40	1	3240
11:49:45	98.10	98.20	98.20	+1.40	2	3239
11:49:45	98.10	98.20	98.20	+1.40	10	3237
11:49:32	98.10	98.30	98.30	+1.50	2	3227
11:49:32	98.10	98.20	98.20	+1.40	9	3225
11:49:32	98.10	98.20	98.20	+1.40	1	3216
11:49:18	98.00	98.20	98.20	+1.40	1	3215
11:49:18	98.00	98.10	98.10	+1.30	1	3214
11:49:15	98.00	98.20	98.20	+1.40	1	3213
11:49:15	98.00	98.20	98.20	+1.40	1	3212
11:49:15	98.10	98.30	98.10	+1.30	1	3211
11:49:15	98.20	98.30	98.20	+1.40	10	3210
11:48:54	98.20	98.30	98.30	+1.50	1	3200
11:48:54	98.20	98.30	98.30	+1.50	3	3199
11:48:53	98.20	98.30	98.30	+1.50	1	3196
11:48:48	98.20	98.30	98.30	+1.50	3	3195
11:48:48	98.20	98.30	98.20	+1.40	1	3192
11:48:47	98.10	98.20	98.20	+1.40	15	3191
11:48:38	98.10	98.20	98.20	+1.40	1	3176
11:48:15	98.10	98.20	98.20	+1.40	1	3175
11:48:00	98.10	98.20	98.20	+1.40	1	3174
11:47:57	98.10	98.30	98.30	+1.50	2	3173
11:47:56	98.10	98.30	98.10	+1.30	1	3171
11:47:56	98.10	98.20	98.20	+1.40	6	3170
11:47:56	98.10	98.20	98.20	+1.40	4	3164
11:47:36	98.10	98.30	98.30	+1.50	1	3160
11:47:18	98.10	98.30	98.30	+1.50	1	3159
11:47:07	98.00	98.20	98.20	+1.40	8	3158
11:46:59	98.10	98.20	98.20	+1.40	2	3150
11:46:59	98.20	98.30	98.20	+1.40	2	3148
11:46:43	98.00	98.20	98.20	+1.40	6	3146
11:46:43	98.20	98.30	98.20	+1.40	4	3140
11:46:43	98.20	98.30	98.20	+1.40	1	3136
11:46:19	98.20	98.30	98.30	+1.50	1	3135
11:46:00	98.20	98.30	98.30	+1.50	1	3134
11:45:25	98.20	98.30	98.20	+1.40	1	3133
11:45:22	98.30	98.40	98.30	+1.50	5	3132
11:45:02	98.30	98.40	98.40	+1.60	1	3127
11:45:01	98.40	98.50	98.40	+1.60	1	3126
11:45:01	98.40	98.50	98.40	+1.60	1	3125
11:45:01	98.40	98.50	98.40	+1.60	10	3124
11:44:41	98.40	98.50	98.50	+1.70	1	3114
11:44:26	98.40	98.50	98.50	+1.70	1	3113
11:44:07	98.30	98.40	98.40	+1.60	1	3112
11:43:45	98.30	98.50	98.50	+1.70	1	3111
11:43:31	98.30	98.50	98.50	+1.70	1	3110
11:43:23	98.30	98.40	98.40	+1.60	1	3109
11:43:06	98.30	98.40	98.40	+1.60	1	3108
11:42:40	98.30	98.40	98.40	+1.60	4	3107
11:42:40	98.30	98.40	98.40	+1.60	4	3103
11:42:29	98.30	98.40	98.40	+1.60	3	3099
11:42:28	98.30	98.40	98.40	+1.60	1	3096
11:42:04	98.30	98.40	98.40	+1.60	1	3095
11:41:53	98.30	98.40	98.40	+1.60	3	3094
11:41:53	98.30	98.40	98.40	+1.60	1	3091
11:41:49	98.30	98.40	98.40	+1.60	1	3090
11:41:42	98.30	98.40	98.40	+1.60	1	3089
11:41:32	98.30	98.40	98.30	+1.50	1	3088
11:41:10	98.30	98.40	98.40	+1.60	1	3087
11:40:46	98.30	98.40	98.40	+1.60	1	3086
11:40:14	98.30	98.40	98.30	+1.50	1	3085
11:39:53	98.30	98.40	98.40	+1.60	1	3084
11:39:27	98.30	98.40	98.40	+1.60	1	3083
11:39:15	98.20	98.30	98.30	+1.50	3	3082
11:39:15	98.20	98.30	98.30	+1.50	1	3079
11:39:15	98.20	98.30	98.30	+1.50	1	3078
11:39:03	98.20	98.30	98.30	+1.50	1	3077
11:39:03	98.20	98.30	98.30	+1.50	11	3076
11:38:57	98.20	98.30	98.20	+1.40	1	3065
11:38:56	98.20	98.30	98.30	+1.50	1	3064
11:38:40	98.20	98.30	98.30	+1.50	1	3063
11:38:09	98.20	98.30	98.30	+1.50	1	3062
11:37:39	98.20	98.30	98.20	+1.40	1	3061
11:37:23	98.00	98.20	98.20	+1.40	11	3060
11:37:22	98.00	98.20	98.20	+1.40	1	3049
11:37:03	98.00	98.10	98.10	+1.30	2	3048
11:37:03	98.00	98.10	98.10	+1.30	6	3046
11:37:03	98.10	98.20	98.10	+1.30	4	3040
11:37:00	98.00	98.20	98.20	+1.40	7	3036
11:37:00	98.00	98.10	98.10	+1.30	4	3029
11:37:00	98.00	98.10	98.10	+1.30	10	3025
11:36:57	98.00	98.10	98.10	+1.30	22	3015
11:36:57	98.00	98.10	98.10	+1.30	1	2993
11:36:54	98.00	98.10	98.10	+1.30	6	2992
11:36:54	98.10	98.20	98.10	+1.30	4	2986
11:36:53	98.10	98.20	98.20	+1.40	1	2982
11:36:50	98.10	98.20	98.20	+1.40	1	2981
11:36:47	98.10	98.20	98.20	+1.40	1	2980
11:36:43	98.00	98.10	98.10	+1.30	10	2979
11:36:32	98.10	98.20	98.10	+1.30	2	2969
11:36:32	98.00	98.10	98.10	+1.30	10	2967
11:36:28	98.00	98.10	98.10	+1.30	5	2957
11:36:28	98.10	98.20	98.10	+1.30	5	2952
11:36:21	98.10	98.20	98.10	+1.30	1	2947
11:36:03	98.10	98.20	98.10	+1.30	1	2946
11:36:01	98.00	98.10	98.10	+1.30	1	2945
11:36:00	98.00	98.10	98.10	+1.30	1	2944
11:36:00	98.00	98.10	98.10	+1.30	1	2943
11:36:00	98.00	98.10	98.10	+1.30	12	2942
11:35:42	98.00	98.10	98.10	+1.30	1	2930
11:35:32	98.00	98.10	98.10	+1.30	1	2929
11:35:07	98.00	98.10	98.10	+1.30	1	2928
11:35:01	98.00	98.10	98.10	+1.30	22	2927
11:35:01	98.00	98.10	98.10	+1.30	1	2905
11:34:37	98.10	98.20	98.10	+1.30	4	2904
11:34:34	98.00	98.10	98.10	+1.30	1	2900
11:34:34	98.10	98.20	98.10	+1.30	9	2899
11:34:29	98.00	98.10	98.10	+1.30	16	2890
11:34:13	98.00	98.10	98.10	+1.30	1	2874
11:33:56	98.00	98.10	98.10	+1.30	1	2873
11:33:43	98.00	98.10	98.10	+1.30	1	2872
11:33:43	98.10	98.20	98.10	+1.30	1	2871
11:33:43	98.00	98.20	98.20	+1.40	5	2870
11:33:43	98.00	98.10	98.10	+1.30	10	2865
11:33:32	98.20	98.30	98.20	+1.40	2	2855
11:33:29	98.10	98.30	98.10	+1.30	10	2853
11:33:29	98.10	98.20	98.20	+1.40	25	2843
11:33:22	98.10	98.20	98.20	+1.40	5	2818
11:33:20	98.10	98.20	98.20	+1.40	1	2813
11:33:11	98.00	98.20	98.20	+1.40	2	2812
11:33:09	98.00	98.20	98.20	+1.40	2	2810
11:33:09	98.20	98.30	98.20	+1.40	8	2808
11:33:05	98.20	98.30	98.20	+1.40	10	2800
11:32:55	98.20	98.30	98.30	+1.50	1	2790
11:32:45	98.20	98.30	98.30	+1.50	1	2789
11:32:33	98.20	98.30	98.30	+1.50	4	2788
11:32:28	98.20	98.30	98.20	+1.40	1	2784
11:32:09	98.10	98.30	98.30	+1.50	1	2783
11:31:36	98.10	98.30	98.30	+1.50	1	2782
11:31:34	98.10	98.30	98.30	+1.50	1	2781
11:31:34	98.10	98.20	98.20	+1.40	20	2780
11:31:34	98.10	98.20	98.20	+1.40	1	2760
11:31:18	98.10	98.20	98.20	+1.40	1	2759
11:31:11	98.10	98.20	98.10	+1.30	1	2758
11:30:42	98.00	98.20	98.00	+1.20	1	2757
11:30:42	98.00	98.10	98.10	+1.30	19	2756
11:30:26	98.10	98.20	98.10	+1.30	3	2737
11:30:18	98.00	98.10	98.10	+1.30	3	2734
11:30:18	98.10	98.20	98.10	+1.30	7	2731
11:30:18	98.10	98.20	98.20	+1.40	1	2724
11:30:17	98.10	98.20	98.10	+1.30	1	2723
11:30:15	98.00	98.20	98.20	+1.40	1	2722
11:30:14	98.00	98.10	98.10	+1.30	5	2721
11:30:14	98.10	98.20	98.10	+1.30	5	2716
11:29:53	98.10	98.20	98.20	+1.40	1	2711
11:29:49	98.20	98.30	98.20	+1.40	2	2710
11:29:41	98.20	98.40	98.20	+1.40	1	2708
11:29:40	98.30	98.40	98.30	+1.50	10	2707
11:29:36	98.30	98.40	98.40	+1.60	4	2697
11:29:00	98.30	98.40	98.30	+1.50	1	2693
11:28:59	98.30	98.40	98.40	+1.60	1	2692
11:28:35	98.30	98.40	98.30	+1.50	1	2691
11:28:01	98.30	98.40	98.40	+1.60	1	2690
11:27:41	98.30	98.40	98.40	+1.60	1	2689
11:27:36	98.30	98.40	98.30	+1.50	2	2688
11:27:35	98.30	98.40	98.30	+1.50	1	2686
11:27:35	98.40	98.50	98.40	+1.60	16	2685
11:27:30	98.40	98.50	98.40	+1.60	1	2669
11:27:27	98.40	98.50	98.40	+1.60	1	2668
11:27:25	98.30	98.40	98.40	+1.60	11	2667
11:27:25	98.30	98.40	98.40	+1.60	1	2656
11:27:23	98.30	98.40	98.40	+1.60	5	2655
11:27:21	98.30	98.40	98.40	+1.60	1	2650
11:27:18	98.30	98.40	98.30	+1.50	1	2649
11:27:17	98.30	98.40	98.40	+1.60	1	2648
11:27:11	98.30	98.40	98.40	+1.60	1	2647
11:27:09	98.30	98.40	98.40	+1.60	1	2646
11:27:07	98.30	98.40	98.40	+1.60	1	2645
11:27:03	98.30	98.40	98.40	+1.60	2	2644
11:26:50	98.30	98.40	98.40	+1.60	1	2642
11:26:31	98.30	98.40	98.40	+1.60	1	2641
11:26:23	98.30	98.40	98.40	+1.60	1	2640
11:26:22	98.30	98.40	98.40	+1.60	1	2639
11:26:09	98.30	98.40	98.30	+1.50	1	2638
11:25:49	98.30	98.50	98.50	+1.70	1	2637
11:25:39	98.40	98.50	98.40	+1.60	1	2636
11:25:17	98.40	98.50	98.40	+1.60	1	2635
11:25:17	98.40	98.50	98.40	+1.60	1	2634
11:25:17	98.40	98.50	98.40	+1.60	4	2633
11:25:13	98.40	98.50	98.40	+1.60	1	2629
11:25:13	98.40	98.50	98.40	+1.60	8	2628
11:25:04	98.40	98.60	98.60	+1.80	1	2620
11:24:28	98.40	98.70	98.40	+1.60	1	2619
11:24:28	98.50	98.70	98.50	+1.70	14	2618
11:24:28	98.50	98.60	98.60	+1.80	1	2604
11:24:28	98.60	98.70	98.60	+1.80	1	2603
11:23:56	98.50	98.60	98.60	+1.80	4	2602
11:23:54	98.50	98.60	98.60	+1.80	1	2598
11:23:52	98.50	98.70	98.70	+1.90	1	2597
11:23:45	98.50	98.70	98.70	+1.90	1	2596
11:23:25	98.50	98.60	98.60	+1.80	1	2595
11:23:17	98.60	98.70	98.60	+1.80	1	2594
11:22:42	98.50	98.60	98.60	+1.80	2	2593
11:22:41	98.50	98.60	98.60	+1.80	1	2591
11:22:41	98.50	98.60	98.60	+1.80	4	2590
11:22:41	98.40	98.50	98.50	+1.70	23	2586
11:22:27	98.40	98.50	98.50	+1.70	1	2563
11:22:07	98.40	98.50	98.40	+1.60	1	2562
11:22:06	98.40	98.50	98.50	+1.70	1	2561
11:21:30	98.40	98.50	98.50	+1.70	1	2560
11:21:08	98.40	98.50	98.50	+1.70	1	2559
11:20:49	98.40	98.50	98.40	+1.60	1	2558
11:20:19	98.40	98.50	98.50	+1.70	1	2557
11:19:50	98.40	98.50	98.50	+1.70	1	2556
11:19:32	98.40	98.50	98.40	+1.60	1	2555
11:19:08	98.40	98.50	98.50	+1.70	1	2554
11:18:33	98.40	98.50	98.50	+1.70	1	2553
11:18:31	98.40	98.50	98.50	+1.70	1	2552
11:18:14	98.40	98.50	98.40	+1.60	1	2551
11:18:01	98.40	98.50	98.50	+1.70	1	2550
11:17:57	98.40	98.50	98.50	+1.70	1	2549
11:17:22	98.40	98.50	98.50	+1.70	1	2548
11:17:13	98.40	98.50	98.50	+1.70	1	2547
11:15:58	98.40	98.60	98.40	+1.60	2	2546
11:15:57	98.50	98.60	98.50	+1.70	7	2544
11:15:57	98.50	98.60	98.50	+1.70	4	2537
11:15:54	98.50	98.60	98.60	+1.80	1	2533
11:15:35	98.50	98.70	98.70	+1.90	1	2532
11:15:00	98.70	98.80	98.70	+1.90	1	2531
11:14:45	98.60	98.70	98.70	+1.90	1	2530
11:14:45	98.60	98.70	98.60	+1.80	2	2529
11:14:36	98.60	98.80	98.80	+2.00	1	2527
11:14:24	98.60	98.70	98.70	+1.90	1	2526
11:13:49	98.70	98.80	98.70	+1.90	1	2525
11:13:17	98.70	98.80	98.70	+1.90	1	2524
11:13:17	98.70	98.80	98.70	+1.90	1	2523
11:13:17	98.60	98.70	98.70	+1.90	1	2522
11:13:13	98.60	98.70	98.70	+1.90	1	2521
11:12:38	98.60	98.70	98.70	+1.90	1	2520
11:12:03	98.70	98.80	98.70	+1.90	1	2519
11:11:59	98.60	98.70	98.70	+1.90	1	2518
11:11:49	98.70	98.80	98.70	+1.90	19	2517
11:11:45	98.70	98.80	98.70	+1.90	1	2498
11:11:27	98.70	98.80	98.80	+2.00	1	2497
11:10:51	98.70	98.80	98.80	+2.00	1	2496
11:10:40	98.70	98.80	98.80	+2.00	1	2495
11:10:28	98.70	98.80	98.70	+1.90	1	2494
11:10:19	98.70	98.80	98.70	+1.90	5	2493
11:10:16	98.70	98.80	98.70	+1.90	1	2488
11:10:03	98.60	98.70	98.70	+1.90	2	2487
11:09:40	98.60	98.80	98.80	+2.00	1	2485
11:09:31	98.60	98.80	98.80	+2.00	1	2484
11:09:22	98.50	98.80	98.80	+2.00	1	2483
11:09:10	98.60	98.70	98.70	+1.90	1	2482
11:09:05	98.70	98.80	98.70	+1.90	1	2481
11:09:01	98.60	98.70	98.70	+1.90	2	2480
11:08:58	98.60	98.70	98.70	+1.90	4	2478
11:08:58	98.60	98.70	98.70	+1.90	3	2474
11:08:55	98.60	98.70	98.70	+1.90	2	2471
11:08:53	98.50	98.60	98.60	+1.80	6	2469
11:08:53	98.50	98.60	98.60	+1.80	1	2463
11:08:53	98.50	98.60	98.60	+1.80	6	2462
11:08:29	98.50	98.60	98.60	+1.80	1	2456
11:08:03	98.50	98.60	98.60	+1.80	1	2455
11:07:52	98.50	98.60	98.50	+1.70	1	2454
11:07:18	98.50	98.60	98.60	+1.80	1	2453
11:06:45	98.50	98.60	98.60	+1.80	1	2452
11:06:43	98.50	98.60	98.60	+1.80	1	2451
11:06:36	98.50	98.60	98.60	+1.80	1	2450
11:06:36	98.50	98.60	98.60	+1.80	1	2449
11:06:35	98.50	98.60	98.50	+1.70	1	2448
11:06:07	98.50	98.60	98.60	+1.80	1	2447
11:05:32	98.50	98.60	98.60	+1.80	1	2446
11:05:26	98.50	98.60	98.60	+1.80	1	2445
11:05:17	98.50	98.60	98.50	+1.70	1	2444
11:04:56	98.50	98.60	98.60	+1.80	1	2443
11:04:21	98.50	98.60	98.60	+1.80	1	2442
11:04:08	98.50	98.60	98.60	+1.80	1	2441
11:03:59	98.50	98.60	98.50	+1.70	1	2440
11:03:45	98.50	98.60	98.60	+1.80	1	2439
11:03:10	98.50	98.60	98.60	+1.80	1	2438
11:02:49	98.50	98.60	98.60	+1.80	1	2437
11:02:42	98.50	98.60	98.50	+1.70	1	2436
11:01:33	98.50	98.60	98.50	+1.70	1	2435
11:01:31	98.50	98.60	98.60	+1.80	1	2434
11:01:24	98.50	98.60	98.50	+1.70	1	2433
11:01:23	98.50	98.60	98.60	+1.80	1	2432
11:01:20	98.60	98.70	98.60	+1.80	7	2431
11:01:06	98.50	98.60	98.60	+1.80	8	2424
11:01:01	98.50	98.60	98.60	+1.80	1	2416
11:00:52	98.50	98.60	98.60	+1.80	5	2415
11:00:49	98.50	98.60	98.60	+1.80	12	2410
11:00:15	98.50	98.60	98.50	+1.70	5	2398
11:00:13	98.50	98.60	98.60	+1.80	1	2393
11:00:06	98.40	98.50	98.50	+1.70	1	2392
10:59:37	98.40	98.60	98.60	+1.80	1	2391
10:59:01	98.40	98.60	98.60	+1.80	1	2390
10:58:54	98.40	98.60	98.60	+1.80	1	2389
10:58:49	98.40	98.50	98.50	+1.70	1	2388
10:58:49	98.40	98.50	98.50	+1.70	1	2387
10:58:49	98.50	98.60	98.50	+1.70	2	2386
10:58:49	98.50	98.60	98.60	+1.80	13	2384
10:58:48	98.40	98.60	98.60	+1.80	1	2371
10:58:36	98.50	98.60	98.50	+1.70	4	2370
10:58:36	98.50	98.60	98.60	+1.80	8	2366
10:58:36	98.40	98.60	98.60	+1.80	1	2358
10:58:36	98.40	98.70	98.70	+1.90	1	2357
10:58:36	98.40	98.70	98.70	+1.90	2	2356
10:58:36	98.40	98.60	98.60	+1.80	1	2354
10:58:36	98.70	98.80	98.70	+1.90	6	2353
10:58:36	98.80	98.90	98.80	+2.00	112	2347
10:58:36	98.80	98.90	98.80	+2.00	40	2235
10:58:26	98.80	98.90	98.90	+2.10	1	2195
10:57:50	98.80	98.90	98.90	+2.10	1	2194
10:57:41	98.80	98.90	98.90	+2.10	1	2193
10:57:36	98.80	98.90	98.80	+2.00	2	2192
10:57:35	98.80	98.90	98.90	+2.10	1	2190
10:57:31	98.80	98.90	98.80	+2.00	1	2189
10:57:15	98.80	98.90	98.90	+2.10	1	2188
10:56:39	98.80	98.90	98.90	+2.10	1	2187
10:56:17	98.80	98.90	98.90	+2.10	1	2186
10:56:13	98.80	98.90	98.80	+2.00	1	2185
10:56:04	98.80	98.90	98.90	+2.10	1	2184
10:55:29	98.80	98.90	98.90	+2.10	5	2183
10:55:28	98.80	98.90	98.90	+2.10	1	2178
10:55:02	98.80	98.90	98.90	+2.10	1	2177
10:54:58	98.80	98.90	98.90	+2.10	1	2176
10:54:56	98.80	98.90	98.80	+2.00	1	2175
10:54:53	98.80	98.90	98.90	+2.10	1	2174
10:54:17	98.80	98.90	98.90	+2.10	1	2173
10:54:12	98.80	98.90	98.90	+2.10	1	2172
10:54:01	98.80	98.90	98.90	+2.10	1	2171
10:53:42	98.80	98.90	98.90	+2.10	1	2170
10:53:40	98.80	98.90	98.90	+2.10	1	2169
10:53:38	98.80	98.90	98.80	+2.00	1	2168
10:53:06	98.80	98.90	98.90	+2.10	1	2167
10:52:31	98.80	98.90	98.90	+2.10	3	2166
10:52:31	98.80	98.90	98.90	+2.10	1	2163
10:52:21	98.80	98.90	98.90	+2.10	1	2162
10:52:20	98.80	98.90	98.80	+2.00	1	2161
10:51:06	98.80	98.90	98.80	+2.00	1	2160
10:51:03	98.80	98.90	98.90	+2.10	1	2159
10:51:03	98.80	98.90	98.90	+2.10	1	2158
10:51:03	98.80	98.90	98.80	+2.00	1	2157
10:50:32	98.80	98.90	98.80	+2.00	2	2156
10:49:45	98.80	98.90	98.80	+2.00	1	2154
10:49:44	98.80	98.90	98.90	+2.10	1	2153
10:49:30	98.80	98.90	98.80	+2.00	4	2152
10:48:27	98.80	98.90	98.80	+2.00	1	2148
10:48:26	98.80	98.90	98.90	+2.10	1	2147
10:47:10	98.80	98.90	98.80	+2.00	1	2146
10:47:07	98.80	98.90	98.90	+2.10	1	2145
10:46:36	98.80	98.90	98.90	+2.10	1	2144
10:46:31	98.80	98.90	98.90	+2.10	1	2143
10:45:53	98.80	98.90	98.80	+2.00	1	2142
10:45:49	98.80	98.90	98.90	+2.10	1	2141
10:45:47	98.80	98.90	98.90	+2.10	1	2140
10:45:25	98.80	98.90	98.90	+2.10	1	2139
10:45:25	98.80	98.90	98.90	+2.10	1	2138
10:44:54	98.80	98.90	98.90	+2.10	1	2137
10:44:53	98.80	98.90	98.90	+2.10	1	2136
10:44:49	98.80	98.90	98.90	+2.10	1	2135
10:44:30	98.80	98.90	98.90	+2.10	1	2134
10:44:14	98.80	98.90	98.90	+2.10	1	2133
10:43:38	98.80	98.90	98.90	+2.10	1	2132
10:43:29	98.80	98.90	98.90	+2.10	1	2131
10:43:21	98.80	98.90	98.90	+2.10	1	2130
10:43:12	98.80	98.90	98.90	+2.10	1	2129
10:43:03	98.80	98.90	98.90	+2.10	1	2128
10:42:45	98.80	98.90	98.90	+2.10	1	2127
10:42:44	98.80	98.90	98.90	+2.10	1	2126
10:42:36	98.80	98.90	98.80	+2.00	1	2125
10:42:27	98.80	98.90	98.80	+2.00	1	2124
10:42:23	98.80	98.90	98.90	+2.10	1	2123
10:41:53	98.80	98.90	98.90	+2.10	1	2122
10:41:52	98.80	98.90	98.90	+2.10	1	2121
10:41:16	98.80	98.90	98.90	+2.10	1	2120
10:40:54	98.80	98.90	98.90	+2.10	4	2119
10:40:54	98.80	98.90	98.90	+2.10	21	2115
10:40:41	98.80	98.90	98.90	+2.10	1	2094
10:40:35	98.80	98.90	98.90	+2.10	1	2093
10:40:33	98.80	98.90	98.90	+2.10	2	2092
10:40:33	98.80	98.90	98.90	+2.10	1	2090
10:40:31	98.80	98.90	98.90	+2.10	1	2089
10:40:26	98.80	98.90	98.90	+2.10	2	2088
10:40:06	98.80	98.90	98.90	+2.10	1	2086
10:40:05	98.80	98.90	98.90	+2.10	1	2085
10:39:30	98.80	98.90	98.90	+2.10	1	2084
10:39:16	98.80	98.90	98.90	+2.10	1	2083
10:38:54	98.80	98.90	98.90	+2.10	1	2082
10:38:19	98.80	98.90	98.90	+2.10	1	2081
10:38:02	98.80	98.90	98.90	+2.10	1	2080
10:37:58	98.80	98.90	98.90	+2.10	1	2079
10:37:52	98.80	98.90	98.90	+2.10	1	2078
10:37:48	98.80	98.90	98.90	+2.10	1	2077
10:37:43	98.80	98.90	98.90	+2.10	1	2076
10:37:34	98.80	98.90	98.90	+2.10	1	2075
10:37:22	98.80	98.90	98.90	+2.10	1	2074
10:37:08	98.80	98.90	98.90	+2.10	1	2073
10:36:57	98.80	98.90	98.90	+2.10	1	2072
10:36:46	98.80	98.90	98.80	+2.00	1	2071
10:36:39	98.80	98.90	98.90	+2.10	1	2070
10:36:32	98.80	98.90	98.90	+2.10	1	2069
10:35:57	98.80	98.90	98.90	+2.10	1	2068
10:35:54	98.80	98.90	98.90	+2.10	1	2067
10:35:38	98.80	98.90	98.90	+2.10	1	2066
10:35:21	98.80	98.90	98.90	+2.10	1	2065
10:35:21	98.80	98.90	98.90	+2.10	1	2064
10:34:46	98.80	98.90	98.90	+2.10	1	2063
10:34:37	98.80	98.90	98.90	+2.10	1	2062
10:34:28	98.80	98.90	98.80	+2.00	10	2061
10:34:27	98.80	98.90	98.90	+2.10	1	2051
10:34:12	98.80	98.90	98.90	+2.10	1	2050
10:34:10	98.80	98.90	98.90	+2.10	1	2049
10:34:02	98.80	98.90	98.90	+2.10	1	2048
10:33:35	98.80	98.90	98.90	+2.10	1	2047
10:33:24	98.90	99.00	98.90	+2.10	13	2046
10:33:21	98.90	99.00	99.00	+2.20	1	2033
10:33:11	98.90	99.00	99.00	+2.20	1	2032
10:33:01	98.90	99.00	98.90	+2.10	5	2031
10:33:00	98.90	99.00	98.90	+2.10	9	2026
10:32:59	98.90	99.00	99.00	+2.20	1	2017
10:32:50	98.90	99.00	99.00	+2.20	2	2016
10:32:48	98.90	99.00	99.00	+2.20	18	2014
10:32:48	98.90	99.00	99.00	+2.20	2	1996
10:32:48	98.90	99.00	99.00	+2.20	6	1994
10:32:48	98.80	98.90	98.90	+2.10	91	1988
10:32:48	98.80	98.90	98.90	+2.10	1	1897
10:32:44	98.80	98.90	98.90	+2.10	1	1896
10:32:24	98.80	98.90	98.90	+2.10	1	1895
10:32:04	98.80	98.90	98.90	+2.10	1	1894
10:31:48	98.80	98.90	98.90	+2.10	1	1893
10:31:42	98.80	98.90	98.90	+2.10	1	1892
10:31:31	98.80	98.90	98.90	+2.10	1	1891
10:31:25	98.80	98.90	98.90	+2.10	1	1890
10:31:25	98.80	98.90	98.90	+2.10	1	1889
10:31:13	98.80	98.90	98.90	+2.10	1	1888
10:31:06	98.80	98.90	98.90	+2.10	1	1887
10:30:37	98.80	98.90	98.90	+2.10	1	1886
10:30:08	98.80	98.90	98.90	+2.10	1	1885
10:30:02	98.80	98.90	98.90	+2.10	1	1884
10:29:26	98.80	98.90	98.90	+2.10	1	1883
10:28:51	98.80	98.90	98.90	+2.10	1	1882
10:28:48	98.80	98.90	98.90	+2.10	1	1881
10:28:15	98.80	98.90	98.90	+2.10	1	1880
10:28:11	98.80	98.90	98.90	+2.10	6	1879
10:28:11	98.80	98.90	98.90	+2.10	6	1873
10:27:40	98.80	98.90	98.90	+2.10	1	1867
10:27:30	98.80	98.90	98.90	+2.10	1	1866
10:26:57	98.80	98.90	98.80	+2.00	1	1865
10:26:29	98.80	98.90	98.90	+2.10	1	1864
10:26:11	98.80	98.90	98.90	+2.10	1	1863
10:26:07	98.80	98.90	98.80	+2.00	1	1862
10:25:53	98.80	98.90	98.90	+2.10	1	1861
10:25:18	98.80	98.90	98.90	+2.10	1	1860
10:24:53	98.80	98.90	98.90	+2.10	1	1859
10:24:42	98.80	98.90	98.90	+2.10	1	1858
10:24:07	98.80	98.90	98.90	+2.10	1	1857
10:23:34	98.80	98.90	98.90	+2.10	1	1856
10:23:31	98.80	98.90	98.90	+2.10	1	1855
10:22:56	98.80	98.90	98.90	+2.10	1	1854
10:22:20	98.80	98.90	98.90	+2.10	1	1853
10:22:16	98.80	98.90	98.90	+2.10	1	1852
10:21:33	98.80	98.90	98.80	+2.00	1	1851
10:21:06	98.80	98.90	98.80	+2.00	1	1850
10:20:57	98.80	98.90	98.90	+2.10	1	1849
10:20:34	98.80	98.90	98.90	+2.10	1	1848
10:20:07	98.90	99.00	98.90	+2.10	15	1847
10:20:07	98.90	99.00	98.90	+2.10	1	1832
10:19:58	98.90	99.00	99.00	+2.20	1	1831
10:19:39	98.90	99.00	99.00	+2.20	1	1830
10:19:23	98.90	99.00	99.00	+2.20	1	1829
10:19:11	98.90	99.00	99.00	+2.20	9	1828
10:19:11	98.80	98.90	98.90	+2.10	59	1819
10:19:11	98.80	98.90	98.90	+2.10	35	1760
10:18:47	98.80	98.90	98.90	+2.10	1	1725
10:18:20	98.80	98.90	98.90	+2.10	1	1724
10:17:52	98.80	98.90	98.80	+2.00	1	1723
10:17:52	98.80	98.90	98.80	+2.00	3	1722
10:17:37	98.80	98.90	98.80	+2.00	1	1719
10:17:36	98.80	98.90	98.90	+2.10	1	1718
10:17:20	98.80	98.90	98.90	+2.10	1	1717
10:17:16	98.80	98.90	98.80	+2.00	1	1716
10:17:03	98.80	98.90	98.90	+2.10	1	1715
10:17:02	98.80	98.90	98.90	+2.10	1	1714
10:17:01	98.80	98.90	98.90	+2.10	1	1713
10:16:25	98.80	98.90	98.90	+2.10	1	1712
10:15:50	98.80	98.90	98.90	+2.10	1	1711
10:15:43	98.80	98.90	98.90	+2.10	1	1710
10:15:17	98.80	98.90	98.80	+2.00	7	1709
10:15:14	98.80	98.90	98.80	+2.00	4	1702
10:15:14	98.80	98.90	98.90	+2.10	1	1698
10:14:39	98.80	98.90	98.90	+2.10	1	1697
10:14:25	98.80	98.90	98.90	+2.10	1	1696
10:14:03	98.80	98.90	98.90	+2.10	1	1695
10:13:42	98.90	99.00	98.90	+2.10	23	1694
10:13:40	98.90	99.00	98.90	+2.10	1	1671
10:13:28	98.90	99.00	98.90	+2.10	1	1670
10:13:14	98.80	98.90	98.90	+2.10	55	1669
10:13:10	98.80	98.90	98.90	+2.10	1	1614
10:13:10	98.80	98.90	98.90	+2.10	5	1613
10:13:06	98.80	98.90	98.90	+2.10	1	1608
10:12:59	98.70	98.90	98.90	+2.10	1	1607
10:12:14	98.70	98.90	98.90	+2.10	1	1606
10:12:11	98.70	98.90	98.90	+2.10	11	1605
10:12:06	98.70	98.90	98.90	+2.10	1	1594
10:12:06	98.70	98.90	98.90	+2.10	3	1593
10:12:06	98.60	98.90	98.90	+2.10	35	1590
10:12:06	98.60	98.90	98.90	+2.10	1	1555
10:11:48	98.60	98.90	98.90	+2.10	1	1554
10:11:21	98.60	98.80	98.80	+2.00	1	1553
10:10:29	98.60	98.90	98.90	+2.10	1	1552
10:10:16	98.60	98.90	98.60	+1.80	1	1551
10:09:43	98.60	98.90	98.90	+2.10	1	1550
10:09:38	98.60	98.80	98.80	+2.00	1	1549
10:09:11	98.60	98.90	98.90	+2.10	1	1548
10:08:50	98.60	98.90	98.60	+1.80	1	1547
10:07:52	98.60	98.90	98.90	+2.10	1	1546
10:07:27	98.60	98.80	98.80	+2.00	2	1545
10:07:25	98.60	98.80	98.80	+2.00	1	1543
10:07:20	98.50	98.80	98.80	+2.00	2	1542
10:06:34	98.50	98.80	98.80	+2.00	1	1540
10:05:15	98.50	98.80	98.80	+2.00	1	1539
10:03:57	98.50	98.80	98.80	+2.00	1	1538
10:03:46	98.50	98.60	98.60	+1.80	2	1537
10:02:38	98.50	98.80	98.80	+2.00	1	1535
10:02:31	98.50	98.80	98.50	+1.70	1	1534
10:02:30	98.80	98.90	98.80	+2.00	3	1533
10:02:22	98.80	98.90	98.90	+2.10	4	1530
10:02:18	98.90	99.00	98.90	+2.10	3	1526
10:01:20	98.90	99.00	99.00	+2.20	1	1523
10:01:08	98.90	99.00	98.90	+2.10	1	1522
10:01:07	98.90	99.00	99.00	+2.20	1	1521
10:01:07	99.00	99.10	99.00	+2.20	5	1520
10:00:47	98.80	99.00	99.00	+2.20	24	1515
10:00:47	99.20	99.50	99.00	+2.20	1	1491
10:00:47	99.20	99.50	99.10	+2.30	2	1490
10:00:47	99.20	99.50	99.20	+2.40	23	1488
10:00:23	99.20	99.40	99.40	+2.60	1	1465
10:00:07	99.20	99.40	99.40	+2.60	1	1464
10:00:01	99.20	99.50	99.50	+2.70	1	1463
09:59:56	99.20	99.50	99.50	+2.70	1	1462
09:59:38	99.40	99.50	99.30	+2.50	1	1461
09:59:38	99.40	99.50	99.40	+2.60	6	1460
09:58:47	99.30	99.40	99.40	+2.60	1	1454
09:58:46	99.30	99.40	99.30	+2.50	1	1453
09:58:43	99.30	99.40	99.40	+2.60	1	1452
09:58:33	99.30	99.40	99.40	+2.60	1	1451
09:58:08	99.30	99.40	99.40	+2.60	1	1450
09:57:51	99.30	99.40	99.30	+2.50	1	1449
09:57:50	99.30	99.40	99.40	+2.60	3	1448
09:57:50	99.30	99.40	99.40	+2.60	11	1445
09:57:49	99.30	99.40	99.30	+2.50	1	1434
09:57:48	99.30	99.40	99.30	+2.50	3	1433
09:57:25	99.30	99.40	99.40	+2.60	1	1430
09:57:24	99.30	99.40	99.40	+2.60	1	1429
09:56:51	99.30	99.40	99.30	+2.50	1	1428
09:56:16	99.10	99.30	99.30	+2.50	17	1427
09:56:15	99.10	99.30	99.30	+2.50	1	1410
09:56:06	99.10	99.30	99.30	+2.50	1	1409
09:55:56	99.10	99.30	99.30	+2.50	1	1408
09:55:47	99.10	99.30	99.30	+2.50	1	1407
09:55:31	99.10	99.30	99.30	+2.50	1	1406
09:55:20	99.10	99.30	99.30	+2.50	1	1405
09:55:06	99.10	99.30	99.30	+2.50	13	1404
09:55:00	99.10	99.30	99.30	+2.50	1	1391
09:54:47	99.10	99.30	99.30	+2.50	1	1390
09:53:29	99.10	99.30	99.30	+2.50	1	1389
09:53:12	99.10	99.30	99.10	+2.30	4	1388
09:52:10	99.00	99.30	99.30	+2.50	1	1384
09:51:16	99.10	99.20	99.10	+2.30	5	1383
09:51:16	99.20	99.30	99.20	+2.40	7	1378
09:51:04	99.20	99.40	99.40	+2.60	1	1371
09:50:52	99.20	99.30	99.30	+2.50	1	1370
09:50:52	99.20	99.30	99.30	+2.50	1	1369
09:50:51	99.20	99.30	99.20	+2.40	5	1368
09:50:37	99.20	99.30	99.30	+2.50	1	1363
09:50:37	99.30	99.40	99.30	+2.50	5	1362
09:50:23	99.30	99.40	99.40	+2.60	1	1357
09:49:58	99.30	99.40	99.30	+2.50	1	1356
09:49:58	99.30	99.40	99.30	+2.50	1	1355
09:49:56	99.20	99.40	99.40	+2.60	1	1354
09:49:56	99.20	99.40	99.40	+2.60	6	1353
09:49:54	99.20	99.40	99.40	+2.60	1	1347
09:49:54	99.10	99.30	99.30	+2.50	24	1346
09:49:54	99.10	99.20	99.20	+2.40	1	1322
09:49:53	99.10	99.20	99.10	+2.30	2	1321
09:49:51	99.10	99.20	99.20	+2.40	1	1319
09:49:33	99.00	99.20	99.20	+2.40	1	1318
09:49:33	99.00	99.20	99.20	+2.40	1	1317
09:49:20	99.10	99.20	99.10	+2.30	5	1316
09:49:14	99.00	99.10	99.10	+2.30	3	1311
09:49:11	99.00	99.10	99.00	+2.20	1	1308
09:49:11	99.10	99.20	99.10	+2.30	3	1307
09:48:56	99.00	99.10	99.10	+2.30	1	1304
09:48:56	99.00	99.10	99.00	+2.20	5	1303
09:48:15	99.00	99.10	99.10	+2.30	1	1298
09:48:15	99.00	99.10	99.10	+2.30	1	1297
09:48:08	99.00	99.10	99.10	+2.30	6	1296
09:48:08	99.00	99.10	99.10	+2.30	10	1290
09:46:56	99.00	99.10	99.10	+2.30	1	1280
09:46:36	99.00	99.10	99.10	+2.30	1	1279
09:45:47	99.00	99.10	99.10	+2.30	1	1278
09:45:38	99.00	99.10	99.10	+2.30	1	1277
09:45:33	98.90	99.00	99.00	+2.20	6	1276
09:45:04	98.90	99.00	99.00	+2.20	3	1270
09:44:46	98.90	99.10	99.10	+2.30	1	1267
09:44:39	98.90	99.00	99.00	+2.20	1	1266
09:44:19	98.90	99.10	99.10	+2.30	1	1265
09:44:08	98.80	99.00	99.00	+2.20	8	1264
09:44:08	98.80	99.00	99.00	+2.20	11	1256
09:44:08	98.70	98.90	98.90	+2.10	15	1245
09:44:07	98.70	98.90	98.90	+2.10	42	1230
09:43:35	98.60	98.90	98.90	+2.10	2	1188
09:43:35	98.60	98.80	98.80	+2.00	7	1186
09:43:01	98.60	98.80	98.80	+2.00	1	1179
09:42:50	98.60	98.80	98.60	+1.80	1	1178
09:42:46	98.60	98.70	98.70	+1.90	1	1177
09:42:02	98.60	98.80	98.80	+2.00	1	1176
09:42:00	98.60	98.80	98.80	+2.00	3	1175
09:41:42	98.60	98.80	98.80	+2.00	1	1172
09:41:34	98.50	98.70	98.70	+1.90	1	1171
09:41:34	98.70	98.80	98.70	+1.90	11	1170
09:40:50	98.70	98.80	98.70	+1.90	1	1159
09:40:48	98.70	98.80	98.70	+1.90	1	1158
09:40:48	98.60	98.70	98.70	+1.90	2	1157
09:40:24	98.60	98.80	98.80	+2.00	1	1155
09:40:00	98.60	98.80	98.80	+2.00	1	1154
09:40:00	98.60	98.70	98.70	+1.90	1	1153
09:39:52	98.60	98.80	98.80	+2.00	1	1152
09:39:40	98.60	98.80	98.80	+2.00	4	1151
09:39:40	98.60	98.80	98.80	+2.00	3	1147
09:39:37	98.50	98.70	98.70	+1.90	8	1144
09:39:36	98.40	98.60	98.60	+1.80	7	1136
09:39:05	98.40	98.60	98.60	+1.80	1	1129
09:37:47	98.40	98.60	98.60	+1.80	1	1128
09:37:19	98.40	98.50	98.50	+1.70	1	1127
09:36:58	98.50	98.60	98.50	+1.70	3	1126
09:36:58	98.40	98.50	98.50	+1.70	1	1123
09:36:28	98.40	98.60	98.60	+1.80	1	1122
09:36:18	98.40	98.50	98.50	+1.70	1	1121
09:36:16	98.40	98.50	98.50	+1.70	1	1120
09:35:10	98.40	98.60	98.60	+1.80	1	1119
09:34:58	98.40	98.50	98.50	+1.70	1	1118
09:34:38	98.30	98.50	98.50	+1.70	15	1117
09:34:36	98.10	98.40	98.40	+1.60	9	1102
09:34:36	98.10	98.40	98.40	+1.60	4	1093
09:34:36	98.10	98.40	98.40	+1.60	2	1089
09:34:01	98.10	98.40	98.40	+1.60	2	1087
09:33:51	98.10	98.40	98.40	+1.60	1	1085
09:32:42	98.10	98.30	98.30	+1.50	1	1084
09:32:33	98.10	98.40	98.40	+1.60	1	1083
09:32:31	98.10	98.30	98.30	+1.50	1	1082
09:32:30	98.10	98.30	98.30	+1.50	10	1081
09:32:30	98.00	98.20	98.20	+1.40	6	1071
09:32:29	97.90	98.10	98.10	+1.30	7	1065
09:31:23	97.90	98.10	97.90	+1.10	2	1058
09:31:20	97.90	98.10	97.90	+1.10	1	1056
09:31:18	98.00	98.20	98.00	+1.20	6	1055
09:31:14	98.00	98.20	98.20	+1.40	1	1049
09:30:06	98.00	98.20	98.20	+1.40	1	1048
09:29:57	98.00	98.20	98.20	+1.40	1	1047
09:29:56	98.00	98.20	98.20	+1.40	2	1046
09:29:56	98.00	98.20	98.20	+1.40	1	1044
09:29:45	97.90	98.10	97.90	+1.10	1	1043
09:29:04	97.90	98.10	98.10	+1.30	1	1042
09:29:00	97.90	98.10	98.10	+1.30	1	1041
09:28:44	97.90	98.10	98.10	+1.30	1	1040
09:28:37	97.90	98.10	98.10	+1.30	1	1039
09:28:32	97.90	98.10	97.90	+1.10	1	1038
09:28:32	98.00	98.10	98.10	+1.30	3	1037
09:28:32	97.90	98.00	98.00	+1.20	11	1034
09:27:59	97.90	98.00	97.90	+1.10	1	1023
09:27:45	97.90	98.00	98.00	+1.20	1	1022
09:27:45	97.90	98.00	97.90	+1.10	1	1021
09:27:41	97.80	97.90	97.90	+1.10	1	1020
09:27:41	97.80	97.90	97.90	+1.10	9	1019
09:27:41	97.80	97.90	97.90	+1.10	1	1010
09:27:41	97.90	98.00	97.90	+1.10	1	1009
09:27:34	97.90	98.00	97.90	+1.10	1	1008
09:27:22	97.80	98.00	98.00	+1.20	1	1007
09:27:20	97.90	98.00	97.90	+1.10	2	1006
09:27:19	97.80	98.00	98.00	+1.20	1	1004
09:27:17	97.80	98.00	98.00	+1.20	1	1003
09:27:15	97.80	98.00	98.00	+1.20	6	1002
09:27:07	97.70	97.90	97.90	+1.10	1	996
09:27:07	97.70	97.80	97.80	+1.00	3	995
09:27:07	97.70	97.80	97.80	+1.00	1	992
09:27:07	97.70	97.80	97.80	+1.00	1	991
09:27:06	97.70	97.80	97.70	+0.90	2	990
09:26:51	97.70	97.80	97.70	+0.90	2	988
09:26:37	97.70	97.80	97.70	+0.90	2	986
09:26:23	97.70	98.00	97.70	+0.90	2	984
09:26:07	97.70	98.00	97.70	+0.90	2	982
09:26:00	97.70	97.90	97.90	+1.10	1	980
09:26:00	97.70	98.00	97.70	+0.90	2	979
09:25:53	97.70	98.00	97.70	+0.90	2	977
09:25:39	97.80	98.00	97.80	+1.00	2	975
09:25:27	97.80	98.00	97.80	+1.00	1	973
09:25:24	97.70	98.00	97.70	+0.90	2	972
09:25:10	97.70	98.00	97.70	+0.90	2	970
09:25:06	97.70	97.90	97.90	+1.10	1	968
09:24:55	97.70	97.90	97.70	+0.90	2	967
09:24:50	97.70	97.90	97.90	+1.10	1	965
09:24:50	97.70	97.90	97.90	+1.10	2	964
09:24:42	97.70	97.90	97.90	+1.10	1	962
09:24:41	97.60	97.70	97.70	+0.90	2	961
09:24:36	97.60	97.90	97.90	+1.10	1	959
09:24:26	97.60	97.70	97.70	+0.90	2	958
09:24:12	97.60	97.90	97.90	+1.10	1	956
09:24:11	97.70	97.90	97.70	+0.90	2	955
09:24:04	97.70	97.80	97.80	+1.00	2	953
09:24:03	97.60	97.70	97.70	+0.90	13	951
09:23:57	97.60	97.70	97.60	+0.80	2	938
09:23:54	97.60	97.70	97.70	+0.90	3	936
09:23:53	97.50	97.60	97.60	+0.80	13	933
09:23:51	97.50	97.60	97.60	+0.80	3	920
09:23:49	97.40	97.50	97.50	+0.70	10	917
09:23:49	97.40	97.50	97.50	+0.70	9	907
09:23:49	97.40	97.50	97.50	+0.70	2	898
09:23:46	97.40	97.60	97.60	+0.80	1	896
09:23:43	97.40	97.60	97.40	+0.60	2	895
09:23:34	97.30	97.50	97.50	+0.70	15	893
09:23:34	97.30	97.40	97.40	+0.60	13	878
09:23:29	97.30	97.40	97.30	+0.50	8	865
09:23:25	97.30	97.40	97.40	+0.60	1	857
09:23:23	97.30	97.40	97.40	+0.60	1	856
09:22:42	97.30	97.40	97.40	+0.60	1	855
09:22:30	97.30	97.40	97.40	+0.60	2	854
09:22:17	97.30	97.40	97.40	+0.60	1	852
09:22:17	97.30	97.40	97.40	+0.60	1	851
09:22:09	97.30	97.50	97.30	+0.50	1	850
09:22:05	97.30	97.40	97.40	+0.60	1	849
09:22:05	97.30	97.40	97.40	+0.60	1	848
09:22:02	97.30	97.40	97.30	+0.50	1	847
09:21:48	97.30	97.50	97.30	+0.50	1	846
09:21:47	97.30	97.50	97.30	+0.50	3	845
09:21:47	97.30	97.40	97.40	+0.60	2	842
09:21:32	97.30	97.40	97.40	+0.60	2	840
09:21:18	97.30	97.40	97.40	+0.60	2	838
09:21:03	97.30	97.40	97.40	+0.60	2	836
09:20:48	97.30	97.50	97.50	+0.70	2	834
09:20:46	97.30	97.60	97.60	+0.80	1	832
09:20:00	97.30	97.70	97.30	+0.50	3	831
09:19:43	97.30	97.60	97.30	+0.50	3	828
09:19:36	97.30	97.50	97.50	+0.70	1	825
09:19:28	97.30	97.60	97.60	+0.80	1	824
09:19:26	97.30	97.60	97.30	+0.50	3	823
09:19:08	97.30	97.60	97.30	+0.50	3	820
09:18:51	97.30	97.70	97.30	+0.50	3	817
09:18:33	97.30	97.60	97.30	+0.50	3	814
09:18:16	97.30	97.70	97.30	+0.50	3	811
09:18:09	97.30	97.60	97.60	+0.80	1	808
09:17:59	97.40	97.70	97.40	+0.60	7	807
09:17:59	97.40	97.70	97.40	+0.60	3	800
09:17:41	97.40	97.70	97.40	+0.60	3	797
09:17:24	97.40	97.80	97.40	+0.60	3	794
09:17:11	97.40	97.60	97.60	+0.80	4	791
09:17:06	97.60	97.80	97.50	+0.70	1	787
09:17:06	97.60	97.80	97.60	+0.80	2	786
09:16:51	97.40	97.80	97.80	+1.00	1	784
09:16:49	97.40	97.70	97.70	+0.90	4	783
09:16:49	97.40	97.60	97.60	+0.80	4	779
09:16:49	97.40	97.70	97.40	+0.60	3	775
09:16:43	97.40	97.70	97.70	+0.90	1	772
09:16:41	97.40	97.70	97.70	+0.90	1	771
09:16:39	97.40	97.50	97.50	+0.70	1	770
09:16:32	97.40	97.70	97.70	+0.90	2	769
09:16:32	97.50	97.80	97.50	+0.70	3	767
09:16:31	97.50	97.80	97.50	+0.70	1	764
09:16:30	97.50	97.80	97.50	+0.70	1	763
09:16:27	97.50	97.80	97.50	+0.70	2	762
09:16:21	97.60	97.80	97.60	+0.80	1	760
09:16:14	97.60	97.80	97.50	+0.70	1	759
09:16:14	97.60	97.80	97.60	+0.80	2	758
09:15:57	97.60	97.80	97.60	+0.80	3	756
09:15:46	97.60	97.80	97.60	+0.80	1	753
09:15:39	97.60	97.90	97.60	+0.80	3	752
09:15:32	97.50	97.80	97.80	+1.00	1	749
09:15:32	97.50	97.80	97.80	+1.00	1	748
09:15:22	97.60	98.00	97.60	+0.80	3	747
09:15:14	97.50	97.70	97.70	+0.90	2	744
09:15:05	97.60	98.00	97.60	+0.80	3	742
09:15:00	97.60	97.70	97.70	+0.90	2	739
09:14:47	97.60	97.90	97.60	+0.80	3	737
09:14:46	97.70	97.90	97.70	+0.90	2	734
09:14:46	97.70	98.00	97.70	+0.90	2	732
09:14:31	97.70	98.00	97.70	+0.90	2	730
09:14:30	97.70	98.00	97.70	+0.90	3	728
09:14:29	97.70	97.80	97.80	+1.00	3	725
09:14:20	97.70	98.00	98.00	+1.20	1	722
09:14:17	97.70	98.00	97.70	+0.90	2	721
09:14:14	97.70	98.00	98.00	+1.20	1	719
09:14:13	97.70	98.00	97.70	+0.90	3	718
09:14:04	97.70	98.00	98.00	+1.20	1	715
09:14:02	97.60	97.90	97.90	+1.10	2	714
09:14:02	97.60	97.70	97.70	+0.90	2	712
09:13:55	97.60	97.90	97.60	+0.80	3	710
09:13:47	97.70	97.90	97.70	+0.90	2	707
09:13:38	97.70	97.90	97.70	+0.90	3	705
09:13:33	97.70	98.00	97.70	+0.90	2	702
09:13:20	97.70	98.00	97.70	+0.90	3	700
09:13:18	97.70	98.00	97.70	+0.90	2	697
09:13:16	97.70	98.00	98.00	+1.20	3	695
09:13:06	97.80	98.00	97.80	+1.00	1	692
09:13:04	97.70	98.00	97.70	+0.90	2	691
09:13:04	97.70	97.90	97.90	+1.10	3	689
09:13:03	97.60	97.90	97.60	+0.80	3	686
09:12:57	97.50	97.80	97.80	+1.00	7	683
09:12:57	97.50	97.80	97.80	+1.00	4	676
09:12:56	97.50	97.70	97.70	+0.90	3	672
09:12:55	97.40	97.70	97.70	+0.90	14	669
09:12:55	97.40	97.70	97.70	+0.90	1	655
09:12:50	97.30	97.40	97.40	+0.60	2	654
09:12:46	97.40	97.70	97.30	+0.50	2	652
09:12:46	97.40	97.70	97.40	+0.60	1	650
09:12:35	97.40	97.70	97.40	+0.60	2	649
09:12:28	97.50	97.70	97.50	+0.70	3	647
09:12:27	97.60	97.70	97.60	+0.80	1	644
09:12:27	97.50	97.70	97.70	+0.90	1	643
09:12:27	97.50	97.70	97.70	+0.90	1	642
09:12:27	97.50	97.70	97.70	+0.90	1	641
09:12:26	97.60	97.70	97.60	+0.80	1	640
09:12:26	97.50	97.60	97.60	+0.80	12	639
09:12:26	97.40	97.50	97.50	+0.70	3	627
09:12:26	97.30	97.40	97.40	+0.60	29	624
09:12:11	97.30	97.40	97.20	+0.40	1	595
09:12:11	97.30	97.40	97.30	+0.50	2	594
09:12:02	97.30	97.40	97.30	+0.50	1	592
09:11:58	97.30	97.50	97.30	+0.50	1	591
09:11:53	97.30	97.40	97.30	+0.50	3	590
09:11:45	97.30	97.40	97.30	+0.50	1	587
09:11:43	97.30	97.40	97.30	+0.50	1	586
09:11:37	97.30	97.40	97.40	+0.60	1	585
09:11:36	97.30	97.40	97.30	+0.50	3	584
09:11:22	97.30	97.40	97.30	+0.50	1	581
09:11:19	97.30	97.50	97.30	+0.50	3	580
09:11:08	97.40	97.50	97.40	+0.60	1	577
09:11:08	97.30	97.40	97.40	+0.60	2	576
09:11:04	97.30	97.50	97.50	+0.70	2	574
09:11:04	97.20	97.40	97.40	+0.60	2	572
09:11:04	97.20	97.40	97.40	+0.60	3	570
09:11:04	97.30	97.40	97.30	+0.50	4	567
09:11:03	97.10	97.30	97.30	+0.50	5	563
09:11:01	97.10	97.30	97.10	+0.30	3	558
09:10:58	97.10	97.20	97.20	+0.40	2	555
09:10:58	97.10	97.20	97.20	+0.40	2	553
09:10:51	97.10	97.30	97.30	+0.50	1	551
09:10:44	97.10	97.40	97.10	+0.30	3	550
09:10:26	97.10	97.40	97.10	+0.30	3	547
09:10:19	97.10	97.40	97.40	+0.60	1	544
09:10:10	97.10	97.40	97.10	+0.30	1	543
09:10:09	97.20	97.40	97.20	+0.40	2	542
09:10:09	97.20	97.40	97.20	+0.40	3	540
09:09:52	97.20	97.40	97.20	+0.40	3	537
09:09:34	97.20	97.40	97.20	+0.40	3	534
09:09:31	97.20	97.40	97.20	+0.40	1	531
09:09:27	97.20	97.40	97.20	+0.40	1	530
09:09:17	97.20	97.40	97.20	+0.40	3	529
09:09:05	97.30	97.50	97.30	+0.50	4	526
09:09:00	97.30	97.50	97.30	+0.50	3	522
09:08:57	97.30	97.40	97.40	+0.60	1	519
09:08:57	97.30	97.40	97.40	+0.60	1	518
09:08:42	97.30	97.40	97.40	+0.60	2	517
09:08:42	97.30	97.50	97.30	+0.50	3	515
09:08:28	97.30	97.50	97.30	+0.50	2	512
09:08:25	97.20	97.40	97.40	+0.60	1	510
09:08:25	97.20	97.40	97.40	+0.60	1	509
09:08:25	97.20	97.40	97.20	+0.40	3	508
09:08:23	97.20	97.40	97.40	+0.60	4	505
09:08:23	97.20	97.40	97.40	+0.60	5	501
09:08:22	97.10	97.30	97.30	+0.50	6	496
09:08:07	97.10	97.30	97.10	+0.30	3	490
09:07:50	97.10	97.30	97.10	+0.30	3	487
09:07:33	97.00	97.30	97.30	+0.50	2	484
09:07:33	97.10	97.30	97.10	+0.30	3	482
09:07:15	97.10	97.40	97.10	+0.30	2	479
09:07:15	97.00	97.20	97.20	+0.40	7	477
09:07:15	97.00	97.20	97.20	+0.40	2	470
09:07:15	97.00	97.20	97.20	+0.40	4	468
09:07:15	97.00	97.20	97.00	+0.20	3	464
09:07:13	97.00	97.10	97.10	+0.30	1	461
09:07:13	97.00	97.10	97.10	+0.30	6	460
09:07:13	97.00	97.10	97.10	+0.30	2	454
09:07:02	96.90	97.20	97.20	+0.40	4	452
09:07:02	97.00	97.20	97.00	+0.20	1	448
09:07:02	96.90	97.00	97.00	+0.20	12	447
09:07:01	96.90	97.00	97.00	+0.20	5	435
09:07:01	96.80	97.00	97.00	+0.20	15	430
09:07:01	96.80	97.00	97.00	+0.20	2	415
09:07:01	96.80	96.90	96.90	+0.10	2	413
09:06:58	96.70	96.80	96.80	0	1	411
09:06:58	96.70	96.80	96.80	0	1	410
09:06:58	96.80	97.00	96.80	0	1	409
09:06:41	96.80	96.90	96.90	+0.10	3	408
09:06:41	97.00	97.10	97.00	+0.20	1	405
09:06:40	97.00	97.10	97.00	+0.20	3	404
09:06:23	97.00	97.20	97.00	+0.20	3	401
09:06:06	97.00	97.20	97.00	+0.20	3	398
09:05:53	97.00	97.20	97.00	+0.20	2	395
09:05:51	97.00	97.20	97.00	+0.20	2	393
09:05:48	97.10	97.30	97.10	+0.30	3	391
09:05:43	97.10	97.20	97.20	+0.40	2	388
09:05:31	97.10	97.30	97.10	+0.30	3	386
09:05:13	97.10	97.30	97.10	+0.30	3	383
09:04:56	97.10	97.30	97.10	+0.30	3	380
09:04:43	97.10	97.30	97.30	+0.50	1	377
09:04:39	97.10	97.30	97.10	+0.30	3	376
09:04:37	97.20	97.30	97.20	+0.40	1	373
09:04:33	97.20	97.30	97.20	+0.40	1	372
09:04:33	97.20	97.30	97.20	+0.40	4	371
09:04:31	97.20	97.30	97.20	+0.40	3	367
09:04:29	97.20	97.30	97.20	+0.40	1	364
09:04:21	97.20	97.40	97.20	+0.40	3	363
09:04:07	97.20	97.40	97.40	+0.60	1	360
09:04:07	97.20	97.40	97.20	+0.40	2	359
09:04:04	97.20	97.40	97.20	+0.40	3	357
09:03:53	97.10	97.40	97.40	+0.60	1	354
09:03:53	97.10	97.20	97.20	+0.40	1	353
09:03:52	97.20	97.40	97.20	+0.40	1	352
09:03:46	97.20	97.40	97.20	+0.40	3	351
09:03:37	97.20	97.40	97.20	+0.40	2	348
09:03:28	97.20	97.40	97.20	+0.40	3	346
09:03:28	97.20	97.40	97.40	+0.60	1	343
09:03:23	97.10	97.20	97.40	+0.60	5	342
09:03:23	97.10	97.20	97.20	+0.40	1	337
09:03:23	97.10	97.20	97.20	+0.40	2	336
09:03:11	97.20	97.40	97.20	+0.40	3	334
09:03:09	97.20	97.40	97.20	+0.40	2	331
09:03:05	97.20	97.40	97.40	+0.60	1	329
09:03:04	97.10	97.40	97.40	+0.60	1	328
09:03:03	97.10	97.30	97.30	+0.50	1	327
09:03:03	97.00	97.20	97.20	+0.40	8	326
09:03:03	97.00	97.20	97.20	+0.40	1	318
09:02:53	97.00	97.20	97.00	+0.20	3	317
09:02:40	97.10	97.20	97.10	+0.30	6	314
09:02:39	97.10	97.20	97.10	+0.30	1	308
09:02:36	97.10	97.20	97.10	+0.30	3	307
09:02:30	97.10	97.20	97.10	+0.30	1	304
09:02:19	97.10	97.20	97.10	+0.30	3	303
09:02:01	97.10	97.40	97.10	+0.30	3	300
09:01:58	97.10	97.40	97.40	+0.60	1	297
09:01:57	97.10	97.20	97.20	+0.40	1	296
09:01:57	97.10	97.20	97.20	+0.40	1	295
09:01:55	97.10	97.40	97.10	+0.30	1	294
09:01:51	97.00	97.20	97.20	+0.40	1	293
09:01:48	97.00	97.20	97.20	+0.40	2	292
09:01:44	97.00	97.20	97.00	+0.20	3	290
09:01:40	97.00	97.20	97.20	+0.40	1	287
09:01:32	96.90	97.20	97.20	+0.40	1	286
09:01:31	96.80	97.00	97.00	+0.20	1	285
09:01:31	96.70	96.90	96.90	+0.10	21	284
09:01:29	96.60	96.90	96.90	+0.10	1	263
09:01:28	96.60	96.90	96.90	+0.10	2	262
09:01:27	96.70	97.10	96.70	-0.10	1	260
09:01:27	96.70	97.10	96.70	-0.10	7	259
09:01:27	96.80	97.00	96.80	0	1	252
09:01:27	96.90	97.10	96.90	+0.10	7	251
09:01:27	97.00	97.10	97.00	+0.20	14	244
09:01:27	97.00	97.20	97.00	+0.20	1	230
09:01:27	97.10	97.20	97.10	+0.30	19	229
09:01:26	97.10	97.30	97.10	+0.30	3	210
09:01:23	97.10	97.20	97.20	+0.40	2	207
09:01:13	97.20	97.40	97.20	+0.40	1	205
09:01:10	97.20	97.40	97.40	+0.60	1	204
09:01:09	97.20	97.40	97.20	+0.40	3	203
09:01:01	97.10	97.30	97.30	+0.50	4	200
09:00:58	97.10	97.30	97.10	+0.30	2	196
09:00:53	97.10	97.30	97.30	+0.50	1	194
09:00:52	97.10	97.30	97.10	+0.30	3	193
09:00:51	97.10	97.30	97.30	+0.50	2	190
09:00:50	97.00	97.20	97.20	+0.40	19	188
09:00:48	97.00	97.20	97.20	+0.40	1	169
09:00:48	96.90	97.00	97.00	+0.20	2	168
09:00:48	96.90	97.00	97.00	+0.20	2	166
09:00:48	96.90	97.00	97.00	+0.20	2	164
09:00:48	96.90	97.00	97.00	+0.20	2	162
09:00:34	97.00	97.20	97.00	+0.20	3	160
09:00:26	97.00	97.20	97.20	+0.40	1	157
09:00:25	96.90	97.10	97.10	+0.30	15	156
09:00:25	96.90	97.10	97.10	+0.30	9	141
09:00:20	96.90	97.00	97.00	+0.20	10	132
09:00:17	97.10	97.20	97.10	+0.30	3	122
09:00:15	97.10	97.20	97.00	+0.20	9	119
09:00:15	97.10	97.20	97.10	+0.30	1	110
09:00:15	97.00	97.10	97.10	+0.30	11	109
09:00:15	96.90	97.00	97.00	+0.20	17	98
09:00:15	96.80	96.90	96.90	+0.10	9	81
09:00:14	96.60	96.80	96.80	0	11	72
09:00:11	96.80	96.90	96.80	0	3	61
09:00:10	96.80	96.90	96.80	0	2	58
09:00:10	96.80	96.90	96.80	0	1	56
09:00:10	96.80	96.90	96.80	0	2	55
09:00:10	96.80	96.90	96.90	+0.10	1	53
09:00:10	--	--	96.90	+0.10	52	52

　

其他人也逛...

POCO X8 Pro 8G/256G

PChome 購物儲值10,000元

羅技 MX Master 4 無線滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3290點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro (512G)

家樂福10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

徐旭東未出席股東會　關稅戰爭...

【能源盤後】走揚

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收漲
‧中華電信ADR18日上漲0.24美元漲...
‧AI時代決策新指引　施振榮推新...

加密貨幣

比特幣BTC	76940.71	-485.63	-0.63%
以太幣ETH	2133.31	5.63	0.26%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	382.22	-22.32	-5.52%
萊特幣LTC	54.39	-0.17	-0.32%
卡達幣ADA	0.251871	0.00	0.00%
波場幣TRX	0.356823	0.00	0.39%
恆星幣XLM	0.146801	0.00	-1.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。