最新股匯兩樣情台股續創高新台幣貶不停探逾8個月低點熱門三大法人買超台股127.84億元

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

88.80 ▼-0.20 -0.22% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	2,989	88.80	85	88.90	2	89.70	89.70	88.80	89.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	88.80	88.90	88.80	-0.20	728	2989
13:24:55	88.80	88.90	88.90	-0.10	1	2261
13:24:55	88.80	88.90	88.80	-0.20	2	2260
13:24:53	88.80	88.90	88.90	-0.10	1	2258
13:24:52	88.80	88.90	88.80	-0.20	2	2257
13:24:51	88.80	88.90	88.90	-0.10	1	2255
13:24:51	88.80	88.90	88.90	-0.10	1	2254
13:24:43	88.80	88.90	88.90	-0.10	1	2253
13:24:39	88.80	88.90	88.90	-0.10	1	2252
13:24:30	88.80	88.90	88.80	-0.20	2	2251
13:24:29	88.80	88.90	88.80	-0.20	1	2249
13:24:29	88.80	88.90	88.90	-0.10	1	2248
13:24:29	88.80	88.90	88.90	-0.10	1	2247
13:24:26	88.80	88.90	88.90	-0.10	2	2246
13:24:23	88.80	88.90	88.90	-0.10	1	2244
13:24:21	88.80	88.90	88.80	-0.20	4	2243
13:24:18	88.80	88.90	88.80	-0.20	1	2239
13:24:14	88.80	88.90	88.80	-0.20	2	2238
13:24:13	88.80	88.90	88.90	-0.10	1	2236
13:24:13	88.80	88.90	88.90	-0.10	1	2235
13:24:08	88.80	88.90	88.80	-0.20	2	2234
13:24:06	88.80	88.90	88.80	-0.20	1	2232
13:24:04	88.80	88.90	88.90	-0.10	1	2231
13:24:02	88.80	88.90	88.80	-0.20	8	2230
13:24:02	88.80	88.90	88.80	-0.20	8	2222
13:24:02	88.80	88.90	88.80	-0.20	1	2214
13:24:01	88.80	88.90	88.80	-0.20	3	2213
13:24:00	88.80	88.90	88.80	-0.20	1	2210
13:24:00	88.80	88.90	88.90	-0.10	1	2209
13:24:00	88.80	88.90	88.90	-0.10	1	2208
13:24:00	88.80	88.90	88.90	-0.10	4	2207
13:23:58	88.80	88.90	88.80	-0.20	1	2203
13:23:58	88.80	88.90	88.80	-0.20	2	2202
13:23:51	88.80	88.90	88.80	-0.20	2	2200
13:23:51	88.80	88.90	88.80	-0.20	1	2198
13:23:47	88.80	88.90	88.80	-0.20	1	2197
13:23:46	88.80	88.90	88.90	-0.10	1	2196
13:23:38	88.80	88.90	88.90	-0.10	1	2195
13:23:36	88.80	88.90	88.80	-0.20	6	2194
13:23:33	88.80	88.90	88.80	-0.20	1	2188
13:23:33	88.80	88.90	88.90	-0.10	5	2187
13:23:33	88.80	88.90	88.80	-0.20	1	2182
13:23:27	88.80	88.90	88.80	-0.20	4	2181
13:23:25	88.80	88.90	88.90	-0.10	1	2177
13:23:22	88.80	88.90	88.80	-0.20	1	2176
13:23:19	88.80	88.90	88.80	-0.20	3	2175
13:23:17	88.80	88.90	88.80	-0.20	1	2172
13:23:07	88.80	88.90	88.80	-0.20	1	2171
13:23:00	88.80	88.90	88.80	-0.20	1	2170
13:23:00	88.80	88.90	88.80	-0.20	1	2169
13:22:58	88.80	88.90	88.80	-0.20	1	2168
13:22:58	88.80	88.90	88.80	-0.20	2	2167
13:22:56	88.80	88.90	88.80	-0.20	1	2165
13:22:55	88.80	88.90	88.80	-0.20	1	2164
13:22:51	88.80	88.90	88.80	-0.20	1	2163
13:22:51	88.80	88.90	88.90	-0.10	1	2162
13:22:47	88.80	88.90	88.80	-0.20	4	2161
13:22:37	88.80	88.90	88.90	-0.10	1	2157
13:22:36	88.80	88.90	88.90	-0.10	1	2156
13:22:36	88.80	88.90	88.90	-0.10	1	2155
13:22:35	88.80	88.90	88.80	-0.20	1	2154
13:22:32	88.80	88.90	88.80	-0.20	2	2153
13:22:31	88.80	88.90	88.80	-0.20	1	2151
13:22:24	88.80	88.90	88.80	-0.20	1	2150
13:22:23	88.80	88.90	88.80	-0.20	1	2149
13:22:14	88.80	88.90	88.80	-0.20	1	2148
13:22:07	88.80	88.90	88.80	-0.20	1	2147
13:22:04	88.80	88.90	88.80	-0.20	1	2146
13:22:00	88.80	88.90	88.80	-0.20	1	2145
13:21:49	88.80	88.90	88.90	-0.10	1	2144
13:21:47	88.80	88.90	88.80	-0.20	1	2143
13:21:36	88.80	88.90	88.80	-0.20	1	2142
13:21:36	88.80	88.90	88.80	-0.20	1	2141
13:21:25	88.80	88.90	88.90	-0.10	1	2140
13:21:23	88.80	88.90	88.90	-0.10	1	2139
13:21:23	88.80	88.90	88.80	-0.20	1	2138
13:21:19	88.80	88.90	88.80	-0.20	1	2137
13:21:11	88.80	88.90	88.80	-0.20	1	2136
13:21:03	88.80	88.90	88.80	-0.20	1	2135
13:21:01	88.80	88.90	88.90	-0.10	1	2134
13:20:34	88.80	88.90	88.80	-0.20	1	2133
13:20:33	88.80	88.90	88.80	-0.20	1	2132
13:20:30	88.80	88.90	88.90	-0.10	1	2131
13:20:30	88.80	88.90	88.90	-0.10	1	2130
13:20:30	88.80	88.90	88.90	-0.10	1	2129
13:20:19	88.80	88.90	88.80	-0.20	1	2128
13:20:19	88.80	88.90	88.90	-0.10	2	2127
13:20:13	88.80	88.90	88.90	-0.10	1	2125
13:20:10	88.80	88.90	88.80	-0.20	1	2124
13:20:06	88.80	88.90	88.80	-0.20	1	2123
13:20:00	88.80	88.90	88.90	-0.10	1	2122
13:19:58	88.80	88.90	88.80	-0.20	1	2121
13:19:58	88.80	88.90	88.80	-0.20	1	2120
13:19:58	88.80	88.90	88.80	-0.20	1	2119
13:19:49	88.80	88.90	88.80	-0.20	1	2118
13:19:39	88.80	88.90	88.80	-0.20	1	2117
13:19:29	88.80	88.90	88.80	-0.20	1	2116
13:19:25	88.80	88.90	88.90	-0.10	1	2115
13:19:22	88.80	88.90	88.80	-0.20	1	2114
13:19:13	88.80	88.90	88.80	-0.20	1	2113
13:19:13	88.80	88.90	88.80	-0.20	1	2112
13:19:04	88.80	88.90	88.80	-0.20	1	2111
13:18:48	88.80	88.90	88.80	-0.20	1	2110
13:18:47	88.80	88.90	88.80	-0.20	1	2109
13:18:47	88.80	88.90	88.90	-0.10	1	2108
13:18:46	88.80	88.90	88.80	-0.20	1	2107
13:18:38	88.80	88.90	88.80	-0.20	1	2106
13:18:38	88.80	88.90	88.90	-0.10	1	2105
13:18:22	88.80	88.90	88.90	-0.10	2	2104
13:18:20	88.80	88.90	88.80	-0.20	1	2102
13:18:09	88.80	88.90	88.80	-0.20	1	2101
13:18:01	88.80	88.90	88.80	-0.20	1	2100
13:17:51	88.80	88.90	88.90	-0.10	1	2099
13:17:45	88.80	88.90	88.80	-0.20	1	2098
13:17:44	88.80	88.90	88.80	-0.20	1	2097
13:17:44	88.80	88.90	88.80	-0.20	1	2096
13:17:43	88.80	88.90	88.80	-0.20	1	2095
13:17:40	88.80	88.90	88.80	-0.20	1	2094
13:17:38	88.80	88.90	88.80	-0.20	1	2093
13:17:33	88.80	88.90	88.80	-0.20	1	2092
13:17:23	88.80	88.90	88.80	-0.20	1	2091
13:17:04	88.80	88.90	88.90	-0.10	2	2090
13:17:02	88.80	88.90	88.90	-0.10	1	2088
13:17:02	88.80	88.90	88.80	-0.20	4	2087
13:16:58	88.80	88.90	88.80	-0.20	1	2083
13:16:57	88.80	88.90	88.80	-0.20	1	2082
13:16:50	88.80	88.90	88.80	-0.20	1	2081
13:16:32	88.80	88.90	88.80	-0.20	1	2080
13:16:30	88.80	88.90	88.80	-0.20	1	2079
13:16:28	88.80	88.90	88.80	-0.20	1	2078
13:16:28	88.80	88.90	88.90	-0.10	2	2077
13:16:21	88.80	88.90	88.80	-0.20	1	2075
13:16:17	88.80	88.90	88.90	-0.10	2	2074
13:16:14	88.80	88.90	88.80	-0.20	1	2072
13:15:57	88.80	88.90	88.80	-0.20	1	2071
13:15:56	88.80	88.90	88.80	-0.20	1	2070
13:15:54	88.80	88.90	88.80	-0.20	1	2069
13:15:54	88.80	88.90	88.80	-0.20	1	2068
13:15:44	88.80	88.90	88.80	-0.20	1	2067
13:15:38	88.80	88.90	88.80	-0.20	1	2066
13:15:30	88.80	88.90	88.90	-0.10	2	2065
13:15:26	88.80	88.90	88.80	-0.20	1	2063
13:15:20	88.80	88.90	88.80	-0.20	1	2062
13:15:18	88.80	88.90	88.90	-0.10	1	2061
13:15:17	88.80	88.90	88.80	-0.20	1	2060
13:15:17	88.80	88.90	88.80	-0.20	1	2059
13:15:10	88.80	88.90	88.80	-0.20	1	2058
13:15:09	88.80	88.90	88.80	-0.20	1	2057
13:15:08	88.80	88.90	88.80	-0.20	1	2056
13:15:08	88.80	88.90	88.90	-0.10	1	2055
13:14:54	88.80	88.90	88.80	-0.20	1	2054
13:14:53	88.80	88.90	88.80	-0.20	1	2053
13:14:43	88.80	88.90	88.90	-0.10	2	2052
13:14:36	88.80	88.90	88.80	-0.20	1	2050
13:14:34	88.80	88.90	88.80	-0.20	1	2049
13:14:32	88.80	88.90	88.80	-0.20	1	2048
13:14:25	88.80	88.90	88.80	-0.20	1	2047
13:14:16	88.80	88.90	88.80	-0.20	1	2046
13:14:10	88.80	88.90	88.80	-0.20	1	2045
13:14:01	88.80	88.90	88.80	-0.20	1	2044
13:13:56	88.80	88.90	88.80	-0.20	1	2043
13:13:56	88.80	88.90	88.90	-0.10	2	2042
13:13:54	88.80	88.90	88.80	-0.20	1	2040
13:13:46	88.80	88.90	88.80	-0.20	1	2039
13:13:36	88.80	88.90	88.80	-0.20	1	2038
13:13:31	88.80	88.90	88.90	-0.10	1	2037
13:13:19	88.80	88.90	88.80	-0.20	1	2036
13:13:19	88.80	88.90	88.80	-0.20	1	2035
13:13:09	88.80	88.90	88.90	-0.10	2	2034
13:13:08	88.80	88.90	88.80	-0.20	3	2032
13:12:51	88.80	88.90	88.80	-0.20	1	2029
13:12:44	88.80	88.90	88.90	-0.10	1	2028
13:12:43	88.80	88.90	88.80	-0.20	1	2027
13:12:34	88.80	88.90	88.90	-0.10	1	2026
13:12:22	88.80	88.90	88.90	-0.10	2	2025
13:12:07	88.80	88.90	88.80	-0.20	1	2023
13:11:58	88.80	88.90	88.80	-0.20	1	2022
13:11:57	88.80	88.90	88.90	-0.10	1	2021
13:11:35	88.80	88.90	88.90	-0.10	2	2020
13:11:30	88.80	88.90	88.80	-0.20	1	2018
13:11:30	88.80	88.90	88.80	-0.20	1	2017
13:11:02	88.80	88.90	88.80	-0.20	1	2016
13:10:54	88.80	88.90	88.90	-0.10	1	2015
13:10:54	88.80	88.90	88.80	-0.20	1	2014
13:10:48	88.80	88.90	88.90	-0.10	2	2013
13:10:26	88.80	88.90	88.80	-0.20	1	2011
13:10:25	88.80	88.90	88.90	-0.10	2	2010
13:10:18	88.80	88.90	88.80	-0.20	1	2008
13:09:42	88.80	88.90	88.80	-0.20	1	2007
13:09:00	88.90	89.00	88.90	-0.10	10	2006
13:08:29	88.90	89.00	88.90	-0.10	1	1996
13:08:21	88.90	89.00	88.90	-0.10	1	1995
13:08:21	88.90	89.00	88.90	-0.10	9	1994
13:08:21	88.90	89.00	88.90	-0.10	1	1985
13:08:13	88.90	89.00	88.90	-0.10	4	1984
13:08:01	88.90	89.00	88.90	-0.10	1	1980
13:08:01	88.90	89.00	88.90	-0.10	1	1979
13:07:56	88.90	89.00	88.90	-0.10	1	1978
13:07:53	88.90	89.00	88.90	-0.10	1	1977
13:07:49	88.90	89.00	88.90	-0.10	4	1976
13:07:38	88.90	89.00	88.90	-0.10	4	1972
13:07:36	88.80	88.90	88.90	-0.10	27	1968
13:06:54	88.90	89.00	88.90	-0.10	2	1941
13:06:51	88.90	89.00	88.90	-0.10	5	1939
13:06:48	88.90	89.00	88.90	-0.10	5	1934
13:06:45	88.90	89.00	88.90	-0.10	5	1929
13:06:42	88.90	89.00	88.90	-0.10	6	1924
13:06:05	88.80	88.90	88.90	-0.10	25	1918
13:06:04	88.80	88.90	88.80	-0.20	1	1893
13:05:51	88.80	88.90	88.80	-0.20	1	1892
13:05:51	88.80	88.90	88.90	-0.10	100	1891
13:05:50	88.80	88.90	88.80	-0.20	1	1791
13:05:50	88.80	88.90	88.80	-0.20	1	1790
13:05:40	88.80	88.90	88.80	-0.20	1	1789
13:05:36	88.80	88.90	88.80	-0.20	1	1788
13:05:29	88.80	88.90	88.80	-0.20	20	1787
13:05:28	88.80	89.00	88.80	-0.20	4	1767
13:05:27	88.90	89.00	88.80	-0.20	10	1763
13:05:27	88.90	89.00	88.90	-0.10	1	1753
13:05:27	88.90	89.00	88.90	-0.10	3	1752
13:05:27	88.90	89.00	89.00	0	1	1749
13:05:27	89.00	89.10	89.00	0	27	1748
13:05:27	89.00	89.10	89.00	0	9	1721
13:05:27	89.00	89.10	89.00	0	1	1712
13:05:27	89.00	89.10	89.00	0	1	1711
13:05:27	89.00	89.10	89.00	0	17	1710
13:05:27	89.00	89.10	89.00	0	1	1693
13:05:27	89.00	89.10	89.00	0	63	1692
13:05:26	89.00	89.10	89.00	0	100	1629
13:05:26	89.00	89.10	89.00	0	1	1529
13:05:25	89.00	89.10	89.00	0	1	1528
13:05:14	89.00	89.10	89.00	0	1	1527
13:04:53	89.00	89.10	89.00	0	1	1526
13:04:52	89.00	89.10	89.00	0	1	1525
13:04:49	89.00	89.10	89.00	0	1	1524
13:04:49	89.00	89.10	89.00	0	1	1523
13:04:47	89.00	89.10	89.00	0	1	1522
13:04:47	89.00	89.10	89.00	0	1	1521
13:04:25	89.00	89.10	89.00	0	1	1520
13:04:15	89.00	89.10	89.00	0	1	1519
13:04:05	89.00	89.10	89.00	0	1	1518
13:04:01	89.00	89.10	89.00	0	1	1517
13:03:40	89.00	89.10	89.00	0	1	1516
13:03:39	89.00	89.10	89.00	0	1	1515
13:03:39	89.00	89.10	89.00	0	1	1514
13:03:24	89.00	89.10	89.00	0	1	1513
13:03:17	89.00	89.10	89.00	0	1	1512
13:03:12	89.00	89.10	89.00	0	1	1511
13:03:11	89.00	89.10	89.00	0	1	1510
13:03:03	89.00	89.10	89.00	0	1	1509
13:02:57	89.00	89.10	89.00	0	1	1508
13:02:56	89.00	89.10	89.00	0	1	1507
13:02:55	89.00	89.10	89.00	0	1	1506
13:02:47	89.00	89.10	89.00	0	1	1505
13:02:31	89.00	89.10	89.00	0	1	1504
13:02:26	89.00	89.10	89.00	0	1	1503
13:02:07	89.00	89.10	89.00	0	1	1502
13:02:03	89.00	89.10	89.00	0	1	1501
13:02:01	89.00	89.10	89.00	0	1	1500
13:01:51	89.00	89.10	89.00	0	1	1499
13:01:50	89.00	89.10	89.00	0	1	1498
13:01:42	89.00	89.10	89.00	0	1	1497
13:01:34	89.00	89.10	89.00	0	1	1496
13:01:16	89.00	89.10	89.00	0	1	1495
13:01:14	89.00	89.10	89.00	0	1	1494
13:00:53	89.00	89.10	89.00	0	1	1493
13:00:52	89.00	89.10	89.00	0	1	1492
13:00:46	89.00	89.10	89.00	0	1	1491
13:00:38	89.00	89.10	89.00	0	1	1490
13:00:30	89.00	89.10	89.00	0	1	1489
13:00:10	89.00	89.10	89.00	0	1	1488
13:00:08	89.00	89.10	89.00	0	1	1487
13:00:02	89.00	89.10	89.00	0	1	1486
13:00:01	89.00	89.10	89.00	0	1	1485
12:59:45	89.00	89.10	89.00	0	1	1484
12:59:37	89.00	89.10	89.00	0	3	1483
12:59:25	89.00	89.10	89.00	0	1	1480
12:59:21	89.00	89.10	89.00	0	1	1479
12:58:57	89.00	89.10	89.00	0	1	1478
12:58:49	89.00	89.10	89.00	0	1	1477
12:58:31	89.00	89.10	89.00	0	1	1476
12:58:31	89.00	89.10	89.00	0	1	1475
12:58:21	89.00	89.10	89.00	0	1	1474
12:58:19	89.00	89.10	89.00	0	1	1473
12:58:13	89.00	89.10	89.00	0	1	1472
12:58:05	89.00	89.10	89.00	0	1	1471
12:57:59	89.00	89.10	89.00	0	12	1470
12:57:36	89.00	89.10	89.00	0	1	1458
12:57:36	89.00	89.10	89.00	0	1	1457
12:57:07	89.00	89.10	89.10	+0.10	1	1456
12:57:05	89.00	89.10	89.00	0	1	1455
12:57:02	89.00	89.10	89.00	0	2	1454
12:57:00	89.00	89.10	89.00	0	1	1452
12:56:40	89.00	89.10	89.00	0	1	1451
12:56:27	89.00	89.10	89.00	0	1	1450
12:56:24	89.00	89.10	89.00	0	1	1449
12:56:17	89.00	89.10	89.00	0	1	1448
12:56:14	89.00	89.10	89.00	0	1	1447
12:55:56	89.00	89.10	89.00	0	1	1446
12:55:52	89.00	89.10	89.00	0	1	1445
12:55:48	89.00	89.10	89.00	0	1	1444
12:55:24	89.00	89.10	89.00	0	1	1443
12:55:18	89.00	89.10	89.10	+0.10	1	1442
12:55:11	89.00	89.10	89.00	0	1	1441
12:54:56	89.00	89.10	89.00	0	1	1440
12:54:35	89.00	89.10	89.00	0	1	1439
12:54:35	89.00	89.10	89.00	0	2	1438
12:54:30	89.00	89.10	89.10	+0.10	1	1436
12:54:30	89.00	89.10	89.00	0	1	1435
12:54:30	89.00	89.10	89.10	+0.10	1	1434
12:54:21	89.00	89.10	89.00	0	1	1433
12:54:21	89.00	89.10	89.00	0	1	1432
12:54:03	89.00	89.10	89.00	0	1	1431
12:53:59	89.00	89.10	89.00	0	1	1430
12:53:32	89.00	89.10	89.00	0	1	1429
12:53:31	89.00	89.10	89.00	0	2	1428
12:53:22	89.00	89.10	89.00	0	1	1426
12:53:00	89.00	89.10	89.00	0	1	1425
12:52:46	89.00	89.10	89.00	0	1	1424
12:52:30	89.00	89.10	89.00	0	1	1423
12:52:17	89.00	89.10	89.00	0	1	1422
12:52:10	89.00	89.10	89.00	0	1	1421
12:52:04	89.00	89.10	89.10	+0.10	2	1420
12:52:00	89.00	89.10	89.00	0	1	1418
12:52:00	89.00	89.10	89.00	0	2	1417
12:51:57	89.00	89.10	89.10	+0.10	2	1415
12:51:51	89.00	89.10	89.10	+0.10	2	1413
12:51:38	89.00	89.10	89.00	0	4	1411
12:51:34	89.00	89.10	89.00	0	1	1407
12:51:32	89.00	89.10	89.00	0	1	1406
12:51:06	89.00	89.10	89.00	0	2	1405
12:51:04	89.00	89.10	89.00	0	1	1403
12:50:57	89.00	89.10	89.00	0	1	1402
12:50:40	89.00	89.10	89.00	0	1	1401
12:50:36	89.00	89.10	89.00	0	1	1400
12:50:22	89.00	89.10	89.00	0	1	1399
12:50:21	89.00	89.10	89.00	0	1	1398
12:50:09	89.00	89.10	89.00	0	1	1397
12:49:55	89.00	89.10	89.00	0	1	1396
12:49:45	89.00	89.10	89.00	0	1	1395
12:49:20	89.00	89.10	89.00	0	1	1394
12:49:09	89.00	89.10	89.00	0	1	1393
12:48:50	89.00	89.10	89.00	0	1	1392
12:48:48	89.00	89.10	89.10	+0.10	1	1391
12:48:41	89.00	89.10	89.00	0	2	1390
12:48:39	89.00	89.10	89.00	0	1	1388
12:48:32	89.00	89.10	89.00	0	1	1387
12:48:25	89.00	89.10	89.00	0	1	1386
12:48:22	89.00	89.10	89.00	0	1	1385
12:48:22	89.00	89.10	89.00	0	1	1384
12:48:03	89.00	89.10	89.10	+0.10	1	1383
12:48:02	89.00	89.10	89.00	0	1	1382
12:47:56	89.00	89.10	89.00	0	1	1381
12:47:36	89.00	89.10	89.00	0	1	1380
12:47:20	89.00	89.10	89.00	0	1	1379
12:47:17	89.00	89.10	89.00	0	2	1378
12:47:09	89.00	89.10	89.00	0	1	1376
12:46:55	89.00	89.10	89.00	0	1	1375
12:46:45	89.00	89.10	89.10	+0.10	1	1374
12:46:44	89.00	89.10	89.00	0	1	1373
12:46:37	89.00	89.10	89.00	0	1	1372
12:46:16	89.00	89.10	89.00	0	2	1371
12:46:08	89.00	89.10	89.00	0	1	1369
12:46:08	89.00	89.10	89.00	0	1	1368
12:46:07	89.00	89.10	89.00	0	1	1367
12:46:02	89.00	89.10	89.00	0	1	1366
12:45:54	89.00	89.10	89.10	+0.10	1	1365
12:45:51	89.00	89.10	89.00	0	2	1364
12:45:33	89.00	89.10	89.00	0	1	1362
12:45:33	89.00	89.10	89.00	0	1	1361
12:45:31	89.00	89.10	89.00	0	1	1360
12:45:03	89.00	89.10	89.00	0	1	1359
12:44:55	89.00	89.10	89.00	0	1	1358
12:44:44	89.00	89.10	89.00	0	1	1357
12:44:33	89.00	89.10	89.00	0	1	1356
12:44:28	89.00	89.10	89.00	0	1	1355
12:44:25	89.00	89.10	89.00	0	1	1354
12:44:25	89.00	89.10	89.00	0	1	1353
12:44:18	89.00	89.10	89.00	0	1	1352
12:44:03	89.00	89.10	89.00	0	1	1351
12:43:51	89.00	89.10	89.00	0	2	1350
12:43:42	89.00	89.10	89.00	0	1	1348
12:43:34	89.00	89.10	89.00	0	1	1347
12:43:06	89.00	89.10	89.00	0	1	1346
12:43:04	89.00	89.10	89.00	0	1	1345
12:42:39	89.00	89.10	89.00	0	1	1344
12:42:32	89.00	89.10	89.00	0	1	1343
12:42:30	89.00	89.10	89.00	0	1	1342
12:41:58	89.00	89.10	89.00	0	1	1341
12:41:53	89.00	89.10	89.00	0	1	1340
12:41:26	89.00	89.10	89.00	0	1	1339
12:41:26	89.00	89.10	89.00	0	1	1338
12:41:26	89.00	89.10	89.00	0	2	1337
12:41:26	89.00	89.10	89.00	0	1	1335
12:41:17	89.00	89.10	89.00	0	1	1334
12:41:10	89.00	89.10	89.10	+0.10	1	1333
12:40:55	89.00	89.10	89.00	0	1	1332
12:40:41	89.00	89.10	89.00	0	1	1331
12:40:32	89.00	89.10	89.00	0	3	1330
12:40:32	89.00	89.10	89.00	0	1	1327
12:40:29	89.00	89.10	89.00	0	1	1326
12:40:29	89.00	89.10	89.00	0	1	1325
12:40:11	89.00	89.10	89.00	0	1	1324
12:40:10	89.00	89.10	89.10	+0.10	2	1323
12:40:05	89.00	89.10	89.00	0	1	1321
12:40:02	89.00	89.10	89.00	0	1	1320
12:39:28	89.00	89.10	89.00	0	1	1319
12:39:27	89.00	89.10	89.00	0	1	1318
12:39:20	89.00	89.10	89.10	+0.10	1	1317
12:39:01	89.00	89.10	89.00	0	2	1316
12:38:54	89.00	89.10	89.00	0	1	1314
12:38:52	89.00	89.10	89.00	0	1	1313
12:38:28	89.00	89.10	89.00	0	1	1312
12:38:16	89.00	89.10	89.00	0	1	1311
12:38:03	89.00	89.10	89.00	0	1	1310
12:38:02	89.00	89.10	89.00	0	1	1309
12:37:40	89.00	89.10	89.00	0	1	1308
12:37:31	89.00	89.10	89.00	0	1	1307
12:37:30	89.00	89.10	89.00	0	1	1306
12:37:03	89.00	89.10	89.00	0	1	1305
12:36:58	89.00	89.10	89.00	0	1	1304
12:36:34	89.00	89.10	89.00	0	1	1303
12:36:32	89.00	89.10	89.00	0	1	1302
12:36:30	89.00	89.10	89.00	0	1	1301
12:36:27	89.00	89.10	89.00	0	1	1300
12:36:06	89.00	89.10	89.00	0	1	1299
12:36:01	89.00	89.10	89.00	0	1	1298
12:36:01	89.00	89.10	89.00	0	20	1297
12:35:51	89.00	89.10	89.00	0	1	1277
12:35:40	89.00	89.10	89.00	0	1	1276
12:35:40	89.00	89.10	89.00	0	1	1275
12:35:15	89.00	89.10	89.00	0	1	1274
12:35:14	89.00	89.10	89.00	0	1	1273
12:34:58	89.00	89.10	89.00	0	1	1272
12:34:47	89.00	89.10	89.00	0	1	1271
12:34:47	89.00	89.10	89.00	0	1	1270
12:34:47	89.00	89.10	89.00	0	15	1269
12:34:43	89.00	89.10	89.10	+0.10	1	1254
12:34:41	89.00	89.10	89.10	+0.10	1	1253
12:34:38	89.00	89.10	89.00	0	1	1252
12:34:19	89.00	89.10	89.00	0	1	1251
12:34:02	89.00	89.10	89.00	0	1	1250
12:33:47	89.00	89.10	89.00	0	1	1249
12:33:42	89.00	89.10	89.00	0	1	1248
12:33:42	89.00	89.10	89.10	+0.10	1	1247
12:33:26	89.00	89.10	89.00	0	1	1246
12:33:09	89.00	89.10	89.00	0	1	1245
12:32:49	89.00	89.10	89.00	0	1	1244
12:32:40	89.00	89.10	89.10	+0.10	1	1243
12:32:40	89.00	89.10	89.00	0	1	1242
12:32:36	89.00	89.10	89.00	0	1	1241
12:32:27	89.00	89.10	89.00	0	1	1240
12:32:13	89.00	89.10	89.00	0	1	1239
12:32:05	89.00	89.10	89.00	0	1	1238
12:32:03	89.00	89.10	89.00	0	2	1237
12:31:43	89.00	89.10	89.00	0	1	1235
12:31:37	89.00	89.10	89.00	0	1	1234
12:31:23	89.00	89.10	89.00	0	1	1233
12:31:02	89.00	89.10	89.00	0	1	1232
12:31:01	89.00	89.10	89.00	0	1	1231
12:30:51	89.00	89.10	89.00	0	1	1230
12:30:37	89.00	89.10	89.10	+0.10	1	1229
12:30:33	89.00	89.10	89.00	0	3	1228
12:30:27	89.00	89.10	89.00	0	1	1225
12:30:24	89.00	89.10	89.00	0	1	1224
12:30:23	89.00	89.10	89.00	0	1	1223
12:30:03	89.00	89.10	89.00	0	1	1222
12:29:49	89.00	89.10	89.00	0	2	1221
12:29:48	89.00	89.10	89.00	0	1	1219
12:29:31	89.00	89.10	89.00	0	1	1218
12:29:28	89.00	89.10	89.00	0	1	1217
12:29:26	89.00	89.10	89.00	0	1	1216
12:29:12	89.00	89.10	89.00	0	1	1215
12:29:00	89.00	89.10	89.00	0	1	1214
12:29:00	89.00	89.10	89.00	0	1	1213
12:28:42	89.00	89.10	89.00	0	1	1212
12:28:37	89.00	89.10	89.00	0	1	1211
12:28:19	89.00	89.10	89.10	+0.10	1	1210
12:28:11	89.00	89.10	89.10	+0.10	1	1209
12:27:59	89.00	89.10	89.00	0	1	1208
12:27:40	89.00	89.10	89.10	+0.10	1	1207
12:27:36	89.00	89.10	89.00	0	6	1206
12:27:24	89.00	89.10	89.00	0	1	1200
12:27:23	89.00	89.10	89.00	0	1	1199
12:27:01	89.00	89.10	89.00	0	1	1198
12:26:47	89.00	89.10	89.00	0	1	1197
12:26:15	89.00	89.10	89.00	0	1	1196
12:26:11	89.00	89.10	89.00	0	1	1195
12:25:34	89.00	89.10	89.00	0	1	1194
12:25:07	89.00	89.10	89.00	0	1	1193
12:24:58	89.00	89.10	89.00	0	1	1192
12:24:45	89.00	89.10	89.00	0	1	1191
12:24:22	89.00	89.10	89.00	0	1	1190
12:24:18	89.00	89.10	89.00	0	1	1189
12:23:45	89.00	89.10	89.00	0	1	1188
12:23:27	89.00	89.10	89.00	0	1	1187
12:23:26	89.00	89.10	89.00	0	1	1186
12:23:22	89.00	89.10	89.00	0	1	1185
12:23:22	89.00	89.10	89.10	+0.10	1	1184
12:23:09	89.00	89.10	89.00	0	1	1183
12:22:33	89.00	89.10	89.00	0	1	1182
12:22:07	89.00	89.10	89.00	0	1	1181
12:22:07	89.00	89.10	89.00	0	1	1180
12:21:57	89.00	89.10	89.00	0	1	1179
12:21:53	89.00	89.10	89.00	0	1	1178
12:21:20	89.00	89.10	89.00	0	1	1177
12:20:49	89.00	89.10	89.00	0	1	1176
12:20:44	89.00	89.10	89.00	0	1	1175
12:20:41	89.00	89.10	89.10	+0.10	1	1174
12:20:31	89.00	89.10	89.10	+0.10	1	1173
12:20:22	89.00	89.10	89.10	+0.10	1	1172
12:20:08	89.00	89.10	89.00	0	1	1171
12:19:52	89.00	89.10	89.10	+0.10	1	1170
12:19:32	89.00	89.10	89.00	0	1	1169
12:19:26	89.00	89.10	89.00	0	1	1168
12:18:55	89.00	89.10	89.00	0	1	1167
12:18:55	89.00	89.10	89.00	0	1	1166
12:18:52	89.00	89.10	89.00	0	1	1165
12:18:19	89.00	89.10	89.00	0	1	1164
12:17:43	89.00	89.10	89.00	0	1	1163
12:17:29	89.00	89.10	89.00	0	1	1162
12:17:29	89.00	89.10	89.00	0	4	1161
12:17:27	89.00	89.10	89.00	0	1	1157
12:17:07	89.00	89.10	89.00	0	1	1156
12:16:52	89.00	89.10	89.00	0	1	1155
12:16:46	89.00	89.10	89.00	0	1	1154
12:16:45	89.00	89.10	89.00	0	1	1153
12:16:30	89.00	89.10	89.00	0	1	1152
12:15:54	89.00	89.10	89.00	0	1	1151
12:15:30	89.00	89.10	89.00	0	1	1150
12:15:23	89.00	89.10	89.00	0	1	1149
12:15:18	89.00	89.10	89.00	0	1	1148
12:14:41	89.00	89.10	89.00	0	1	1147
12:14:41	89.00	89.10	89.00	0	1	1146
12:14:05	89.00	89.10	89.00	0	1	1145
12:13:42	89.00	89.10	89.00	0	2	1144
12:13:31	89.00	89.10	89.00	0	1	1142
12:13:29	89.00	89.10	89.00	0	1	1141
12:13:00	89.00	89.10	89.00	0	1	1140
12:13:00	89.00	89.10	89.00	0	2	1139
12:12:57	89.00	89.10	89.00	0	1	1137
12:12:53	89.00	89.10	89.00	0	1	1136
12:12:38	89.00	89.10	89.00	0	1	1135
12:12:38	89.00	89.10	89.00	0	2	1134
12:12:16	89.00	89.10	89.00	0	1	1132
12:11:56	89.00	89.10	89.00	0	1	1131
12:11:40	89.00	89.10	89.00	0	1	1130
12:11:40	89.00	89.10	89.00	0	2	1129
12:11:04	89.00	89.10	89.00	0	1	1127
12:11:04	89.00	89.10	89.00	0	1	1126
12:10:28	89.00	89.10	89.00	0	1	1125
12:09:51	89.00	89.10	89.00	0	1	1124
12:09:50	89.00	89.10	89.00	0	1	1123
12:09:15	89.00	89.10	89.00	0	1	1122
12:09:09	89.00	89.10	89.00	0	1	1121
12:09:09	89.00	89.10	89.00	0	2	1120
12:09:02	89.00	89.10	89.00	0	1	1118
12:08:46	89.00	89.10	89.00	0	2	1117
12:08:39	89.00	89.10	89.00	0	1	1115
12:08:03	89.00	89.10	89.00	0	1	1114
12:07:26	89.00	89.10	89.00	0	1	1113
12:07:26	89.00	89.10	89.00	0	1	1112
12:06:50	89.00	89.10	89.00	0	1	1111
12:06:45	89.00	89.10	89.10	+0.10	1	1110
12:06:41	89.00	89.10	89.10	+0.10	1	1109
12:06:28	89.00	89.10	89.00	0	1	1108
12:06:28	89.00	89.10	89.00	0	2	1107
12:06:14	89.00	89.10	89.00	0	1	1105
12:05:58	89.00	89.10	89.00	0	1	1104
12:05:37	89.00	89.10	89.00	0	1	1103
12:05:06	89.00	89.10	89.00	0	1	1102
12:05:02	89.00	89.10	89.00	0	1	1101
12:04:48	89.00	89.10	89.00	0	1	1100
12:04:48	89.00	89.10	89.00	0	1	1099
12:04:36	89.00	89.10	89.00	0	1	1098
12:04:25	89.00	89.10	89.00	0	1	1097
12:04:01	89.00	89.10	89.00	0	1	1096
12:03:55	89.00	89.10	89.00	0	2	1095
12:03:49	89.00	89.10	89.00	0	1	1093
12:03:49	89.00	89.10	89.00	0	1	1092
12:03:36	89.00	89.10	89.00	0	1	1091
12:03:13	89.00	89.10	89.00	0	1	1090
12:02:36	89.00	89.10	89.00	0	1	1089
12:02:02	89.00	89.10	89.00	0	1	1088
12:02:02	89.00	89.10	89.00	0	1	1087
12:02:01	89.00	89.10	89.00	0	2	1086
12:02:00	89.00	89.10	89.00	0	1	1084
12:01:24	89.00	89.10	89.00	0	1	1083
12:01:22	89.00	89.10	89.00	0	1	1082
12:01:09	89.00	89.10	89.00	0	1	1081
12:00:47	89.00	89.10	89.00	0	1	1080
12:00:15	89.00	89.10	89.00	0	1	1079
12:00:15	89.00	89.10	89.10	+0.10	1	1078
12:00:11	89.00	89.10	89.00	0	1	1077
11:59:43	89.00	89.10	89.00	0	1	1076
11:59:35	89.00	89.10	89.00	0	1	1075
11:58:59	89.00	89.10	89.00	0	1	1074
11:58:23	89.00	89.10	89.00	0	1	1073
11:58:23	89.00	89.10	89.00	0	1	1072
11:58:22	89.00	89.10	89.00	0	1	1071
11:58:04	89.00	89.10	89.10	+0.10	1	1070
11:58:00	89.00	89.10	89.00	0	1	1069
11:57:46	89.00	89.10	89.00	0	1	1068
11:57:15	89.00	89.10	89.00	0	2	1067
11:57:13	89.00	89.10	89.00	0	1	1065
11:57:10	89.00	89.10	89.00	0	1	1064
11:56:33	89.00	89.10	89.00	0	1	1063
11:56:16	89.00	89.10	89.10	+0.10	1	1062
11:55:57	89.00	89.10	89.00	0	1	1061
11:55:53	89.00	89.10	89.10	+0.10	1	1060
11:55:21	89.00	89.10	89.00	0	1	1059
11:55:21	89.00	89.10	89.00	0	1	1058
11:55:13	89.00	89.10	89.00	0	1	1057
11:54:45	89.00	89.10	89.00	0	1	1056
11:54:30	89.00	89.10	89.00	0	1	1055
11:54:30	89.00	89.10	89.00	0	4	1054
11:54:19	89.00	89.10	89.00	0	1	1050
11:54:08	89.00	89.10	89.00	0	1	1049
11:53:43	89.00	89.10	89.10	+0.10	1	1048
11:53:32	89.00	89.10	89.00	0	1	1047
11:53:16	89.00	89.10	89.00	0	1	1046
11:53:02	89.00	89.10	89.00	0	1	1045
11:52:56	89.00	89.10	89.00	0	1	1044
11:52:27	89.00	89.10	89.10	+0.10	1	1043
11:52:20	89.00	89.10	89.00	0	1	1042
11:51:43	89.00	89.10	89.00	0	1	1041
11:51:36	89.00	89.10	89.00	0	1	1040
11:51:32	89.00	89.10	89.10	+0.10	1	1039
11:51:07	89.00	89.10	89.00	0	1	1038
11:50:49	89.00	89.10	89.00	0	1	1037
11:50:31	89.00	89.10	89.00	0	1	1036
11:49:55	89.00	89.10	89.00	0	1	1035
11:49:41	89.00	89.10	89.10	+0.10	1	1034
11:49:22	89.00	89.10	89.10	+0.10	1	1033
11:49:22	89.00	89.10	89.00	0	1	1032
11:49:22	89.00	89.10	89.00	0	1	1031
11:49:21	89.00	89.10	89.00	0	1	1030
11:49:18	89.00	89.10	89.00	0	1	1029
11:48:42	89.00	89.10	89.00	0	1	1028
11:48:38	89.00	89.10	89.00	0	1	1027
11:48:06	89.00	89.10	89.00	0	1	1026
11:47:30	89.00	89.10	89.00	0	1	1025
11:47:30	89.00	89.10	89.00	0	1	1024
11:47:11	89.00	89.10	89.10	+0.10	1	1023
11:46:53	89.00	89.10	89.00	0	1	1022
11:46:34	89.00	89.10	89.00	0	1	1021
11:46:17	89.00	89.10	89.00	0	1	1020
11:45:41	89.00	89.10	89.00	0	1	1019
11:45:24	89.00	89.10	89.00	0	1	1018
11:45:24	89.00	89.10	89.10	+0.10	1	1017
11:45:24	89.00	89.10	89.00	0	1	1016
11:45:04	89.00	89.10	89.00	0	1	1015
11:45:00	89.00	89.10	89.10	+0.10	1	1014
11:44:28	89.00	89.10	89.00	0	1	1013
11:44:17	89.00	89.10	89.00	0	1	1012
11:44:17	89.00	89.10	89.00	0	1	1011
11:43:52	89.00	89.10	89.00	0	1	1010
11:43:38	89.00	89.10	89.00	0	1	1009
11:43:16	89.00	89.10	89.00	0	1	1008
11:42:50	89.00	89.10	89.10	+0.10	1	1007
11:42:39	89.00	89.10	89.00	0	1	1006
11:42:03	89.00	89.10	89.00	0	1	1005
11:41:29	89.00	89.10	89.00	0	1	1004
11:41:29	89.00	89.10	89.00	0	1	1003
11:41:27	89.00	89.10	89.00	0	1	1002
11:40:51	89.00	89.10	89.00	0	1	1001
11:40:39	89.00	89.10	89.10	+0.10	1	1000
11:40:14	89.00	89.10	89.00	0	1	999
11:39:38	89.00	89.10	89.00	0	1	998
11:39:30	89.00	89.10	89.00	0	1	997
11:39:02	89.00	89.10	89.00	0	1	996
11:38:53	89.00	89.10	89.10	+0.10	1	995
11:38:29	89.00	89.10	89.10	+0.10	1	994
11:38:26	89.00	89.10	89.00	0	1	993
11:37:49	89.00	89.10	89.00	0	1	992
11:37:34	89.00	89.10	89.00	0	1	991
11:37:13	89.00	89.10	89.00	0	1	990
11:37:13	89.00	89.10	89.00	0	1	989
11:36:37	89.00	89.10	89.00	0	1	988
11:36:18	89.00	89.10	89.10	+0.10	1	987
11:36:00	89.00	89.10	89.00	0	1	986
11:35:52	89.00	89.10	89.00	0	1	985
11:35:52	89.00	89.10	89.00	0	5	984
11:35:24	89.00	89.10	89.00	0	1	979
11:34:48	89.00	89.10	89.00	0	1	978
11:34:37	89.00	89.10	89.00	0	5	977
11:34:12	89.00	89.10	89.00	0	1	972
11:34:07	89.00	89.10	89.10	+0.10	1	971
11:34:07	89.00	89.10	89.00	0	1	970
11:33:38	89.00	89.10	89.00	0	1	969
11:33:35	89.00	89.10	89.00	0	1	968
11:32:59	89.00	89.10	89.00	0	1	967
11:32:23	89.00	89.10	89.00	0	1	966
11:31:57	89.00	89.10	89.10	+0.10	1	965
11:31:47	89.00	89.10	89.00	0	1	964
11:31:10	89.00	89.10	89.00	0	1	963
11:30:43	89.00	89.10	89.00	0	2	962
11:30:34	89.00	89.10	89.00	0	1	960
11:29:58	89.00	89.10	89.00	0	1	959
11:29:46	89.00	89.10	89.10	+0.10	1	958
11:29:41	89.00	89.10	89.00	0	1	957
11:29:22	89.00	89.10	89.00	0	1	956
11:28:45	89.00	89.10	89.00	0	1	955
11:27:52	89.00	89.20	89.00	0	1	954
11:27:36	89.00	89.10	89.10	+0.10	1	953
11:27:33	89.00	89.10	89.10	+0.10	1	952
11:27:23	89.00	89.10	89.10	+0.10	1	951
11:26:56	89.00	89.10	89.10	+0.10	1	950
11:26:24	89.10	89.20	89.10	+0.10	1	949
11:26:20	89.10	89.20	89.10	+0.10	1	948
11:25:45	89.10	89.20	89.10	+0.10	1	947
11:25:44	89.10	89.20	89.10	+0.10	1	946
11:25:27	89.10	89.20	89.10	+0.10	1	945
11:25:25	89.10	89.20	89.20	+0.20	1	944
11:25:24	89.10	89.20	89.10	+0.10	1	943
11:25:08	89.10	89.20	89.10	+0.10	1	942
11:24:31	89.10	89.20	89.10	+0.10	1	941
11:24:06	89.10	89.20	89.20	+0.20	1	940
11:23:55	89.10	89.20	89.10	+0.10	1	939
11:23:19	89.10	89.20	89.10	+0.10	1	938
11:23:14	89.10	89.20	89.20	+0.20	1	937
11:23:09	89.00	89.20	89.00	0	1	936
11:23:09	89.00	89.10	89.10	+0.10	28	935
11:22:43	89.00	89.10	89.00	0	1	907
11:22:20	89.00	89.10	89.00	0	2	906
11:22:06	89.00	89.10	89.00	0	1	904
11:21:50	89.00	89.10	89.00	0	1	903
11:21:30	89.00	89.10	89.00	0	1	902
11:21:04	89.00	89.10	89.10	+0.10	1	901
11:20:54	89.00	89.10	89.00	0	1	900
11:20:18	89.00	89.10	89.00	0	1	899
11:19:41	89.00	89.10	89.00	0	1	898
11:19:06	89.00	89.10	89.00	0	1	897
11:19:05	89.00	89.10	89.00	0	1	896
11:18:53	89.00	89.10	89.10	+0.10	1	895
11:18:29	89.00	89.10	89.00	0	1	894
11:18:08	89.00	89.10	89.00	0	1	893
11:17:52	89.00	89.10	89.00	0	1	892
11:17:16	89.00	89.10	89.00	0	1	891
11:16:43	89.00	89.10	89.10	+0.10	1	890
11:16:40	89.00	89.10	89.00	0	1	889
11:16:25	89.00	89.10	89.00	0	1	888
11:16:04	89.00	89.10	89.00	0	1	887
11:15:27	89.00	89.10	89.00	0	1	886
11:14:51	89.00	89.10	89.00	0	1	885
11:14:32	89.00	89.10	89.10	+0.10	1	884
11:14:15	89.00	89.10	89.00	0	1	883
11:13:39	89.00	89.10	89.00	0	1	882
11:13:02	89.00	89.10	89.00	0	1	881
11:12:26	89.00	89.10	89.00	0	1	880
11:12:21	89.00	89.10	89.10	+0.10	1	879
11:11:50	89.00	89.10	89.00	0	1	878
11:11:14	89.00	89.10	89.00	0	1	877
11:10:37	89.00	89.10	89.00	0	1	876
11:10:11	89.00	89.10	89.10	+0.10	1	875
11:10:05	89.00	89.10	89.00	0	1	874
11:09:27	89.00	89.10	89.00	0	1	873
11:09:25	89.00	89.10	89.00	0	1	872
11:08:48	89.00	89.10	89.00	0	1	871
11:08:36	89.00	89.10	89.00	0	2	870
11:08:29	89.00	89.10	89.10	+0.10	3	868
11:08:22	88.90	89.10	88.90	-0.10	1	865
11:08:14	88.90	89.00	89.00	0	3	864
11:08:12	88.90	89.00	89.00	0	1	861
11:08:00	88.90	89.10	89.10	+0.10	1	860
11:07:47	88.90	89.10	88.90	-0.10	1	859
11:07:47	88.90	89.00	89.00	0	15	858
11:07:47	88.90	89.00	89.00	0	10	843
11:07:36	88.90	89.00	88.90	-0.10	1	833
11:07:00	88.90	89.00	88.90	-0.10	1	832
11:06:46	88.90	89.00	88.90	-0.10	2	831
11:06:24	88.90	89.00	88.90	-0.10	1	829
11:06:23	88.90	89.00	88.90	-0.10	1	828
11:05:52	88.90	89.00	88.90	-0.10	1	827
11:05:50	88.90	89.00	89.00	0	1	826
11:05:47	88.90	89.00	88.90	-0.10	1	825
11:05:37	88.90	89.00	88.90	-0.10	1	824
11:05:11	88.90	89.00	88.90	-0.10	1	823
11:04:35	88.90	89.00	88.90	-0.10	1	822
11:04:14	88.90	89.00	88.90	-0.10	2	821
11:03:58	88.90	89.00	88.90	-0.10	1	819
11:03:57	88.90	89.00	89.00	0	1	818
11:03:47	88.90	89.00	89.00	0	5	817
11:03:39	88.90	89.00	89.00	0	1	812
11:03:22	88.90	89.00	88.90	-0.10	1	811
11:02:46	88.90	89.00	88.90	-0.10	1	810
11:02:19	88.90	89.00	89.00	0	4	809
11:01:33	89.00	89.10	89.00	0	1	805
11:01:28	89.00	89.10	89.10	+0.10	1	804
11:00:57	89.00	89.10	89.00	0	1	803
11:00:39	89.00	89.10	89.00	0	1	802
11:00:21	89.00	89.10	89.00	0	1	801
11:00:17	89.00	89.10	89.00	0	2	800
10:59:45	89.00	89.10	89.00	0	1	798
10:59:39	89.00	89.10	89.00	0	1	797
10:59:19	89.00	89.10	89.10	+0.10	1	796
10:59:08	89.00	89.10	89.00	0	1	795
10:58:32	89.00	89.10	89.00	0	1	794
10:58:31	89.00	89.10	89.10	+0.10	1	793
10:58:26	89.00	89.10	89.10	+0.10	1	792
10:57:56	89.00	89.10	89.00	0	1	791
10:57:19	89.00	89.10	89.00	0	1	790
10:57:08	89.00	89.10	89.10	+0.10	1	789
10:57:07	89.00	89.10	89.10	+0.10	1	788
10:56:43	89.00	89.10	89.00	0	1	787
10:56:07	89.00	89.10	89.00	0	1	786
10:55:31	89.00	89.10	89.00	0	1	785
10:54:57	89.00	89.10	89.10	+0.10	1	784
10:54:54	89.00	89.10	89.00	0	1	783
10:54:25	89.00	89.10	89.10	+0.10	1	782
10:54:18	89.00	89.10	89.00	0	1	781
10:53:42	89.00	89.10	89.00	0	1	780
10:53:06	89.00	89.10	89.00	0	1	779
10:52:46	89.00	89.10	89.10	+0.10	1	778
10:52:29	89.00	89.10	89.00	0	1	777
10:52:12	88.90	89.10	88.90	-0.10	1	776
10:52:12	88.90	89.00	89.00	0	28	775
10:52:12	88.90	89.00	89.00	0	4	747
10:51:53	88.90	89.00	88.90	-0.10	1	743
10:51:17	88.90	89.00	88.90	-0.10	1	742
10:50:44	88.90	89.00	88.90	-0.10	2	741
10:50:41	88.90	89.00	88.90	-0.10	1	739
10:50:35	88.90	89.00	89.00	0	1	738
10:50:05	88.90	89.00	88.90	-0.10	1	737
10:49:28	88.90	89.00	88.90	-0.10	1	736
10:48:52	88.90	89.00	88.90	-0.10	1	735
10:48:25	88.90	89.00	89.00	0	1	734
10:48:24	88.90	89.00	88.90	-0.10	1	733
10:48:15	88.90	89.00	88.90	-0.10	1	732
10:47:39	88.90	89.00	88.90	-0.10	1	731
10:47:03	88.90	89.00	88.90	-0.10	1	730
10:46:27	88.90	89.00	88.90	-0.10	1	729
10:46:14	88.90	89.00	89.00	0	1	728
10:45:50	88.90	89.00	88.90	-0.10	1	727
10:45:24	88.90	89.00	88.90	-0.10	1	726
10:45:15	88.90	89.00	88.90	-0.10	1	725
10:45:14	88.90	89.00	88.90	-0.10	1	724
10:44:38	88.90	89.00	88.90	-0.10	1	723
10:44:04	88.90	89.00	89.00	0	1	722
10:44:02	88.90	89.00	88.90	-0.10	1	721
10:43:25	88.90	89.00	88.90	-0.10	1	720
10:43:06	88.90	89.00	88.90	-0.10	1	719
10:43:06	88.90	89.00	88.90	-0.10	4	718
10:42:49	88.90	89.00	88.90	-0.10	1	714
10:42:13	88.90	89.00	88.90	-0.10	1	713
10:42:05	88.90	89.00	88.90	-0.10	1	712
10:42:05	88.90	89.00	89.00	0	4	711
10:41:53	88.90	89.00	89.00	0	1	707
10:41:40	88.90	89.00	88.90	-0.10	1	706
10:41:40	89.00	89.10	89.00	0	22	705
10:41:37	89.00	89.10	89.00	0	1	683
10:41:00	89.00	89.10	89.00	0	1	682
10:40:24	89.00	89.10	89.00	0	1	681
10:39:48	88.90	89.00	89.00	0	1	680
10:39:43	88.90	89.00	89.00	0	3	679
10:39:43	88.80	88.90	88.90	-0.10	44	676
10:39:43	88.80	88.90	88.90	-0.10	11	632
10:39:43	88.80	88.90	88.90	-0.10	1	621
10:39:11	88.80	88.90	88.80	-0.20	1	620
10:38:35	88.80	88.90	88.80	-0.20	1	619
10:37:55	88.80	89.00	88.80	-0.20	2	618
10:37:32	88.80	89.00	89.00	0	1	616
10:37:24	88.90	89.00	88.90	-0.10	1	615
10:37:24	88.90	89.00	88.90	-0.10	1	614
10:37:23	88.90	89.00	88.90	-0.10	1	613
10:36:46	88.90	89.00	88.90	-0.10	1	612
10:36:28	88.90	89.00	88.90	-0.10	2	611
10:36:10	88.80	88.90	88.90	-0.10	1	609
10:35:34	88.80	88.90	88.90	-0.10	1	608
10:35:21	88.80	89.00	89.00	0	1	607
10:34:58	88.80	88.90	88.90	-0.10	1	606
10:34:21	88.80	88.90	88.90	-0.10	1	605
10:33:48	88.80	88.90	88.90	-0.10	4	604
10:33:48	88.90	89.00	88.90	-0.10	4	600
10:33:45	88.90	89.00	88.90	-0.10	1	596
10:33:11	88.90	89.00	89.00	0	1	595
10:33:09	88.90	89.00	88.90	-0.10	1	594
10:32:33	88.90	89.00	88.90	-0.10	1	593
10:31:57	88.90	89.00	89.00	0	1	592
10:31:57	88.90	89.00	89.00	0	4	591
10:31:56	88.90	89.00	88.90	-0.10	1	587
10:31:33	88.90	89.00	88.90	-0.10	2	586
10:31:20	88.90	89.00	88.90	-0.10	1	584
10:31:00	88.90	89.00	89.00	0	1	583
10:30:44	88.90	89.00	88.90	-0.10	1	582
10:30:07	88.90	89.00	88.90	-0.10	1	581
10:29:42	88.90	89.00	88.90	-0.10	2	580
10:29:31	88.90	89.00	88.90	-0.10	1	578
10:28:55	88.90	89.00	88.90	-0.10	1	577
10:28:50	88.90	89.00	89.00	0	1	576
10:28:19	88.90	89.00	88.90	-0.10	1	575
10:28:03	88.90	89.00	88.90	-0.10	3	574
10:27:42	88.90	89.00	88.90	-0.10	1	571
10:27:06	88.90	89.00	88.90	-0.10	1	570
10:26:39	88.90	89.00	89.00	0	1	569
10:26:30	88.90	89.00	88.90	-0.10	1	568
10:25:57	88.90	89.00	88.90	-0.10	1	567
10:25:54	88.90	89.00	88.90	-0.10	1	566
10:25:17	88.90	89.00	88.90	-0.10	1	565
10:24:41	88.90	89.00	88.90	-0.10	1	564
10:24:31	88.90	89.00	88.90	-0.10	1	563
10:24:28	88.80	89.00	89.00	0	1	562
10:24:05	88.80	88.90	88.90	-0.10	1	561
10:23:29	88.80	88.90	88.90	-0.10	1	560
10:22:52	88.80	88.90	88.90	-0.10	1	559
10:22:18	88.80	89.00	89.00	0	1	558
10:22:17	88.80	88.90	88.90	-0.10	2	557
10:21:51	88.80	89.00	89.00	0	1	555
10:21:51	88.80	89.00	89.00	0	1	554
10:21:51	88.80	89.00	88.80	-0.20	4	553
10:21:51	88.80	89.00	89.00	0	1	549
10:21:51	88.80	88.90	88.90	-0.10	28	548
10:21:50	88.80	88.90	88.90	-0.10	4	520
10:21:40	88.80	88.90	88.80	-0.20	1	516
10:21:31	88.80	88.90	88.90	-0.10	1	515
10:21:03	88.80	88.90	88.80	-0.20	1	514
10:21:00	88.80	88.90	88.90	-0.10	1	513
10:20:58	88.80	88.90	88.80	-0.20	1	512
10:20:58	88.80	88.90	88.80	-0.20	2	511
10:20:27	88.80	88.90	88.80	-0.20	1	509
10:20:08	88.80	88.90	88.90	-0.10	1	508
10:19:51	88.80	88.90	88.80	-0.20	1	507
10:18:38	88.80	88.90	88.90	-0.10	1	506
10:18:17	88.80	89.00	88.80	-0.20	2	505
10:18:10	88.80	89.00	89.00	0	1	503
10:18:08	88.80	89.00	88.80	-0.20	1	502
10:18:08	88.80	88.90	88.90	-0.10	12	501
10:18:08	88.90	89.00	88.90	-0.10	8	489
10:18:02	88.90	89.00	88.90	-0.10	1	481
10:17:57	88.90	89.00	89.00	0	1	480
10:17:26	88.80	88.90	88.90	-0.10	1	479
10:16:50	88.90	89.00	88.90	-0.10	1	478
10:16:15	88.90	89.00	88.90	-0.10	1	477
10:16:13	88.90	89.00	88.90	-0.10	1	476
10:15:46	88.90	89.00	89.00	0	1	475
10:15:37	88.90	89.00	88.90	-0.10	1	474
10:15:05	88.90	89.00	88.90	-0.10	1	473
10:14:49	88.90	89.00	88.90	-0.10	11	472
10:14:45	88.90	89.00	88.90	-0.10	1	461
10:14:25	88.90	89.00	88.90	-0.10	1	460
10:14:15	89.00	89.10	88.90	-0.10	1	459
10:14:15	89.00	89.10	89.00	0	1	458
10:14:15	88.90	89.00	89.00	0	1	457
10:14:15	89.00	89.10	89.00	0	29	456
10:13:48	89.00	89.10	89.00	0	1	427
10:13:35	89.00	89.10	89.10	+0.10	1	426
10:13:12	89.00	89.10	89.00	0	1	425
10:12:36	89.00	89.10	89.00	0	1	424
10:12:30	89.00	89.10	89.00	0	1	423
10:12:00	89.00	89.10	89.00	0	1	422
10:11:25	89.00	89.10	89.10	+0.10	1	421
10:10:33	89.00	89.10	89.00	0	1	420
10:09:14	89.00	89.10	89.10	+0.10	1	419
10:07:04	89.00	89.10	89.10	+0.10	1	418
10:05:01	89.00	89.10	89.00	0	1	417
10:04:53	89.00	89.10	89.10	+0.10	1	416
10:04:08	89.00	89.10	89.10	+0.10	1	415
10:02:42	89.00	89.10	89.10	+0.10	1	414
10:00:32	88.90	89.10	89.10	+0.10	1	413
09:59:57	88.90	89.00	89.00	0	2	412
09:59:57	88.90	89.00	89.00	0	3	410
09:59:53	88.90	89.00	89.00	0	1	407
09:59:53	88.90	89.00	89.00	0	1	406
09:59:53	88.90	89.00	89.00	0	1	405
09:59:53	88.90	89.00	89.00	0	3	404
09:58:55	88.90	89.00	89.00	0	3	401
09:58:23	88.90	89.00	89.00	0	1	398
09:58:21	88.90	89.00	89.00	0	1	397
09:57:54	88.90	89.00	89.00	0	1	396
09:56:11	88.90	89.00	89.00	0	1	395
09:55:01	89.00	89.10	89.00	0	10	394
09:54:31	89.00	89.10	89.00	0	1	384
09:54:21	89.00	89.10	89.00	0	1	383
09:54:00	89.00	89.10	89.10	+0.10	1	382
09:53:25	89.00	89.10	89.00	0	5	381
09:52:09	89.10	89.20	89.10	+0.10	9	376
09:51:51	89.10	89.20	89.20	+0.20	1	367
09:51:49	89.10	89.20	89.20	+0.20	1	366
09:51:28	89.10	89.20	89.20	+0.20	1	365
09:50:40	89.20	89.30	89.20	+0.20	5	364
09:50:38	89.10	89.20	89.20	+0.20	4	359
09:50:38	89.10	89.20	89.10	+0.10	2	355
09:50:31	89.10	89.20	89.20	+0.20	1	353
09:50:29	89.10	89.20	89.20	+0.20	1	352
09:50:25	89.10	89.20	89.20	+0.20	2	351
09:50:21	89.10	89.20	89.20	+0.20	1	349
09:50:21	89.10	89.20	89.20	+0.20	3	348
09:50:17	89.10	89.20	89.20	+0.20	5	345
09:50:17	89.10	89.20	89.20	+0.20	2	340
09:50:15	89.10	89.20	89.20	+0.20	2	338
09:50:13	89.10	89.20	89.20	+0.20	2	336
09:50:11	89.10	89.20	89.20	+0.20	1	334
09:49:39	89.10	89.20	89.20	+0.20	1	333
09:47:28	89.10	89.20	89.20	+0.20	1	332
09:46:21	89.00	89.10	89.10	+0.10	1	331
09:46:08	89.10	89.20	89.10	+0.10	2	330
09:46:08	89.10	89.20	89.10	+0.10	10	328
09:45:19	89.10	89.20	89.20	+0.20	2	318
09:45:18	89.10	89.20	89.20	+0.20	1	316
09:45:02	89.10	89.20	89.20	+0.20	1	315
09:44:46	89.00	89.10	89.10	+0.10	3	314
09:44:46	89.00	89.10	89.10	+0.10	1	311
09:44:42	89.00	89.10	89.10	+0.10	4	310
09:43:36	89.00	89.10	89.10	+0.10	1	306
09:43:08	89.00	89.10	89.10	+0.10	1	305
09:41:28	89.10	89.20	89.10	+0.10	2	304
09:41:22	89.10	89.20	89.10	+0.10	3	302
09:41:22	89.00	89.10	89.10	+0.10	2	299
09:41:22	89.00	89.10	89.10	+0.10	6	297
09:41:21	88.90	89.00	89.00	0	26	291
09:41:20	88.90	89.00	89.00	0	4	265
09:40:56	88.90	89.00	89.00	0	1	261
09:40:30	88.90	89.00	88.90	-0.10	1	260
09:38:46	88.90	89.00	88.90	-0.10	1	259
09:38:46	88.90	89.00	89.00	0	1	258
09:38:35	88.90	89.00	89.00	0	1	257
09:38:09	88.90	89.00	88.90	-0.10	1	256
09:38:07	88.90	89.00	88.90	-0.10	1	255
09:37:57	88.90	89.00	88.90	-0.10	2	254
09:36:35	88.80	89.00	89.00	0	1	252
09:35:15	88.90	89.00	88.90	-0.10	13	251
09:35:01	88.90	89.00	88.90	-0.10	2	238
09:34:26	88.90	89.00	89.00	0	1	236
09:34:25	88.90	89.00	89.00	0	1	235
09:33:49	88.90	89.00	89.00	0	1	234
09:33:09	88.90	89.00	88.90	-0.10	2	233
09:32:14	88.90	89.00	89.00	0	1	231
09:32:09	88.90	89.00	89.00	0	1	230
09:32:08	88.90	89.00	88.90	-0.10	2	229
09:32:07	88.90	89.00	89.00	0	1	227
09:31:14	88.90	89.00	89.00	0	1	226
09:31:12	88.90	89.00	89.00	0	4	225
09:30:03	88.90	89.00	89.00	0	1	221
09:29:07	88.90	89.00	89.00	0	1	220
09:29:06	88.90	89.00	88.90	-0.10	5	219
09:28:39	88.90	89.00	88.90	-0.10	1	214
09:28:30	88.90	89.00	88.90	-0.10	2	213
09:28:27	88.90	89.00	89.00	0	1	211
09:28:25	88.90	89.00	89.00	0	1	210
09:27:53	88.90	89.00	89.00	0	1	209
09:27:03	88.90	89.00	88.90	-0.10	2	208
09:25:42	88.90	89.00	89.00	0	1	206
09:25:41	88.90	89.00	89.00	0	1	205
09:25:41	88.90	89.00	89.00	0	1	204
09:25:36	88.90	89.00	88.90	-0.10	2	203
09:25:14	88.90	89.00	88.90	-0.10	2	201
09:23:34	88.80	89.00	89.00	0	1	199
09:23:32	88.80	89.00	89.00	0	1	198
09:23:12	88.80	89.00	88.80	-0.20	1	197
09:23:00	88.90	89.00	88.90	-0.10	2	196
09:23:00	88.90	89.00	88.90	-0.10	1	194
09:22:48	88.90	89.10	88.90	-0.10	2	193
09:21:22	88.90	89.10	88.90	-0.10	1	191
09:21:21	88.90	89.10	89.10	+0.10	1	190
09:21:16	88.90	89.10	88.90	-0.10	1	189
09:21:06	88.90	89.10	89.10	+0.10	1	188
09:21:05	89.00	89.10	89.00	0	4	187
09:19:28	88.90	89.10	88.90	-0.10	2	183
09:19:26	89.00	89.10	89.00	0	2	181
09:19:11	88.90	89.10	89.10	+0.10	1	179
09:18:02	88.90	89.10	88.90	-0.10	2	178
09:17:05	88.90	89.10	89.10	+0.10	1	176
09:17:05	89.00	89.10	89.00	0	17	175
09:17:05	89.00	89.10	89.00	0	4	158
09:15:35	89.10	89.20	89.10	+0.10	1	154
09:13:39	89.10	89.20	89.10	+0.10	2	153
09:12:03	89.00	89.10	89.10	+0.10	3	151
09:12:02	89.00	89.10	89.00	0	1	148
09:12:02	89.00	89.10	89.10	+0.10	19	147
09:12:01	89.00	89.10	89.00	0	1	128
09:12:01	89.00	89.10	89.10	+0.10	4	127
09:12:01	89.00	89.10	89.00	0	1	123
09:12:01	89.00	89.10	89.00	0	10	122
09:12:01	89.00	89.20	89.00	0	5	112
09:12:01	89.10	89.20	89.10	+0.10	6	107
09:09:47	89.10	89.20	89.20	+0.20	1	101
09:09:45	89.10	89.20	89.10	+0.10	1	100
09:09:45	89.10	89.20	89.20	+0.20	2	99
09:08:59	89.10	89.30	89.30	+0.30	1	97
09:08:51	89.10	89.30	89.30	+0.30	1	96
09:08:50	89.20	89.30	89.20	+0.20	1	95
09:08:38	89.20	89.30	89.20	+0.20	1	94
09:08:34	89.20	89.30	89.20	+0.20	3	93
09:08:09	89.30	89.40	89.30	+0.30	4	90
09:08:09	89.30	89.40	89.30	+0.30	1	86
09:07:48	89.30	89.50	89.30	+0.30	1	85
09:07:48	89.40	89.50	89.40	+0.40	1	84
09:06:27	89.40	89.50	89.50	+0.50	1	83
09:06:25	89.40	89.50	89.40	+0.40	1	82
09:05:48	89.30	89.50	89.50	+0.50	1	81
09:05:26	89.40	89.50	89.40	+0.40	8	80
09:05:20	89.40	89.50	89.40	+0.40	1	72
09:03:17	89.40	89.60	89.40	+0.40	1	71
09:03:17	89.40	89.60	89.60	+0.60	2	70
09:03:17	89.50	89.60	89.50	+0.50	2	68
09:03:17	89.50	89.60	89.50	+0.50	2	66
09:03:17	89.50	89.60	89.50	+0.50	5	64
09:03:17	89.50	89.60	89.50	+0.50	2	59
09:02:02	89.40	89.60	89.60	+0.60	1	57
09:02:01	89.40	89.60	89.60	+0.60	1	56
09:00:08	--	--	89.70	+0.70	27	55

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

北方-石墨烯陶瓷遙控電暖器(PTC155S)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Apple iPhone 17 Pro (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

日經亞洲：Google今年將開始在...

傳台灣銷美關稅15% 經貿辦：正...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧技嘉董事長葉培城為股價抱屈看...
‧財部：114年個人房地合一稅收年...
‧【台股盤中】台積電漲勢收斂台...

加密貨幣

比特幣BTC	91863.09	1,037.23	1.14%
以太幣ETH	3131.15	12.32	0.40%
瑞波幣XRP	2.07	0.00	-0.05%
比特幣現金BCH	610.24	-37.54	-5.80%
萊特幣LTC	76.22	-2.47	-3.14%
卡達幣ADA	0.393074	0.00	0.72%
波場幣TRX	0.298934	0.00	-0.11%
恆星幣XLM	0.224564	0.00	0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。