新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 技嘉:公告本公司115年度海外第五次無擔保轉換公司債完成訂價
熱門
5月18日美國主要經濟數據每日摘要
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
98.50
▲+1.70
+1.76%
3.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
3,346
98.50
13
98.60
19
96.90
99.50
96.70
96.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:00:31
98.50
98.60
98.60
+1.80
1
3351
12:00:31
98.50
98.60
98.60
+1.80
1
3350
12:00:27
98.50
98.60
98.60
+1.80
1
3349
12:00:23
98.50
98.60
98.60
+1.80
1
3348
12:00:18
98.50
98.60
98.50
+1.70
1
3347
11:59:40
98.50
98.60
98.50
+1.70
1
3346
11:59:36
98.50
98.60
98.60
+1.80
1
3345
11:59:35
98.50
98.60
98.60
+1.80
1
3344
11:59:30
98.50
98.60
98.60
+1.80
1
3343
11:59:21
98.50
98.60
98.50
+1.70
2
3342
11:59:10
98.50
98.60
98.60
+1.80
1
3340
11:59:05
98.50
98.60
98.60
+1.80
1
3339
11:58:29
98.50
98.60
98.50
+1.70
1
3338
11:58:22
98.50
98.60
98.50
+1.70
1
3337
11:58:14
98.40
98.50
98.50
+1.70
1
3336
11:58:05
98.40
98.50
98.50
+1.70
1
3335
11:57:53
98.40
98.50
98.50
+1.70
1
3334
11:57:46
98.40
98.50
98.50
+1.70
1
3333
11:57:25
98.40
98.50
98.50
+1.70
1
3332
11:57:24
98.40
98.50
98.50
+1.70
4
3331
11:57:22
98.40
98.50
98.50
+1.70
1
3327
11:57:22
98.40
98.50
98.50
+1.70
1
3326
11:57:22
98.40
98.50
98.50
+1.70
1
3325
11:57:22
98.40
98.50
98.50
+1.70
1
3324
11:57:22
98.40
98.50
98.50
+1.70
1
3323
11:57:22
98.40
98.50
98.50
+1.70
1
3322
11:57:04
98.40
98.50
98.40
+1.60
1
3321
11:57:03
98.40
98.50
98.50
+1.70
2
3320
11:57:03
98.40
98.50
98.50
+1.70
6
3318
11:56:36
98.40
98.50
98.50
+1.70
1
3312
11:56:28
98.40
98.50
98.50
+1.70
1
3311
11:56:05
98.40
98.50
98.50
+1.70
1
3310
11:56:05
98.30
98.40
98.40
+1.60
1
3309
11:56:05
98.30
98.40
98.40
+1.60
1
3308
11:56:05
98.30
98.40
98.40
+1.60
2
3307
11:56:03
98.30
98.40
98.40
+1.60
1
3305
11:55:47
98.30
98.40
98.30
+1.50
1
3304
11:55:21
98.30
98.40
98.40
+1.60
1
3303
11:55:19
98.30
98.40
98.40
+1.60
1
3302
11:55:19
98.30
98.40
98.40
+1.60
1
3301
11:55:09
98.30
98.40
98.40
+1.60
1
3300
11:54:47
98.30
98.40
98.40
+1.60
5
3299
11:54:47
98.30
98.40
98.40
+1.60
1
3294
11:54:29
98.30
98.40
98.30
+1.50
1
3293
11:53:52
98.20
98.30
98.30
+1.50
8
3292
11:53:52
98.20
98.30
98.30
+1.50
2
3284
11:53:52
98.20
98.30
98.30
+1.50
1
3282
11:53:51
98.20
98.30
98.30
+1.50
1
3281
11:53:11
98.20
98.30
98.20
+1.40
1
3280
11:52:44
98.20
98.30
98.30
+1.50
1
3279
11:52:32
98.20
98.30
98.30
+1.50
1
3278
11:52:06
98.20
98.30
98.30
+1.50
1
3277
11:52:01
98.20
98.30
98.30
+1.50
1
3276
11:51:54
98.20
98.30
98.20
+1.40
1
3275
11:51:15
98.10
98.20
98.20
+1.40
5
3274
11:51:14
98.10
98.20
98.20
+1.40
1
3269
11:50:36
98.10
98.20
98.10
+1.30
1
3268
11:50:36
98.10
98.20
98.10
+1.30
1
3267
11:50:12
98.10
98.20
98.20
+1.40
10
3266
11:50:12
98.10
98.20
98.10
+1.30
10
3256
11:50:10
98.10
98.20
98.20
+1.40
1
3246
11:50:10
98.10
98.20
98.20
+1.40
1
3245
11:49:55
98.10
98.20
98.20
+1.40
1
3244
11:49:49
98.10
98.20
98.20
+1.40
1
3243
11:49:46
98.10
98.30
98.30
+1.50
2
3242
11:49:45
98.20
98.30
98.20
+1.40
1
3240
11:49:45
98.10
98.20
98.20
+1.40
2
3239
11:49:45
98.10
98.20
98.20
+1.40
10
3237
11:49:32
98.10
98.30
98.30
+1.50
2
3227
11:49:32
98.10
98.20
98.20
+1.40
9
3225
11:49:32
98.10
98.20
98.20
+1.40
1
3216
11:49:18
98.00
98.20
98.20
+1.40
1
3215
11:49:18
98.00
98.10
98.10
+1.30
1
3214
11:49:15
98.00
98.20
98.20
+1.40
1
3213
11:49:15
98.00
98.20
98.20
+1.40
1
3212
11:49:15
98.10
98.30
98.10
+1.30
1
3211
11:49:15
98.20
98.30
98.20
+1.40
10
3210
11:48:54
98.20
98.30
98.30
+1.50
1
3200
11:48:54
98.20
98.30
98.30
+1.50
3
3199
11:48:53
98.20
98.30
98.30
+1.50
1
3196
11:48:48
98.20
98.30
98.30
+1.50
3
3195
11:48:48
98.20
98.30
98.20
+1.40
1
3192
11:48:47
98.10
98.20
98.20
+1.40
15
3191
11:48:38
98.10
98.20
98.20
+1.40
1
3176
11:48:15
98.10
98.20
98.20
+1.40
1
3175
11:48:00
98.10
98.20
98.20
+1.40
1
3174
11:47:57
98.10
98.30
98.30
+1.50
2
3173
11:47:56
98.10
98.30
98.10
+1.30
1
3171
11:47:56
98.10
98.20
98.20
+1.40
6
3170
11:47:56
98.10
98.20
98.20
+1.40
4
3164
11:47:36
98.10
98.30
98.30
+1.50
1
3160
11:47:18
98.10
98.30
98.30
+1.50
1
3159
11:47:07
98.00
98.20
98.20
+1.40
8
3158
11:46:59
98.10
98.20
98.20
+1.40
2
3150
11:46:59
98.20
98.30
98.20
+1.40
2
3148
11:46:43
98.00
98.20
98.20
+1.40
6
3146
11:46:43
98.20
98.30
98.20
+1.40
4
3140
11:46:43
98.20
98.30
98.20
+1.40
1
3136
11:46:19
98.20
98.30
98.30
+1.50
1
3135
11:46:00
98.20
98.30
98.30
+1.50
1
3134
11:45:25
98.20
98.30
98.20
+1.40
1
3133
11:45:22
98.30
98.40
98.30
+1.50
5
3132
11:45:02
98.30
98.40
98.40
+1.60
1
3127
11:45:01
98.40
98.50
98.40
+1.60
1
3126
11:45:01
98.40
98.50
98.40
+1.60
1
3125
11:45:01
98.40
98.50
98.40
+1.60
10
3124
11:44:41
98.40
98.50
98.50
+1.70
1
3114
11:44:26
98.40
98.50
98.50
+1.70
1
3113
11:44:07
98.30
98.40
98.40
+1.60
1
3112
11:43:45
98.30
98.50
98.50
+1.70
1
3111
11:43:31
98.30
98.50
98.50
+1.70
1
3110
11:43:23
98.30
98.40
98.40
+1.60
1
3109
11:43:06
98.30
98.40
98.40
+1.60
1
3108
11:42:40
98.30
98.40
98.40
+1.60
4
3107
11:42:40
98.30
98.40
98.40
+1.60
4
3103
11:42:29
98.30
98.40
98.40
+1.60
3
3099
11:42:28
98.30
98.40
98.40
+1.60
1
3096
11:42:04
98.30
98.40
98.40
+1.60
1
3095
11:41:53
98.30
98.40
98.40
+1.60
3
3094
11:41:53
98.30
98.40
98.40
+1.60
1
3091
11:41:49
98.30
98.40
98.40
+1.60
1
3090
11:41:42
98.30
98.40
98.40
+1.60
1
3089
11:41:32
98.30
98.40
98.30
+1.50
1
3088
11:41:10
98.30
98.40
98.40
+1.60
1
3087
11:40:46
98.30
98.40
98.40
+1.60
1
3086
11:40:14
98.30
98.40
98.30
+1.50
1
3085
11:39:53
98.30
98.40
98.40
+1.60
1
3084
11:39:27
98.30
98.40
98.40
+1.60
1
3083
11:39:15
98.20
98.30
98.30
+1.50
3
3082
11:39:15
98.20
98.30
98.30
+1.50
1
3079
11:39:15
98.20
98.30
98.30
+1.50
1
3078
11:39:03
98.20
98.30
98.30
+1.50
1
3077
11:39:03
98.20
98.30
98.30
+1.50
11
3076
11:38:57
98.20
98.30
98.20
+1.40
1
3065
11:38:56
98.20
98.30
98.30
+1.50
1
3064
11:38:40
98.20
98.30
98.30
+1.50
1
3063
11:38:09
98.20
98.30
98.30
+1.50
1
3062
11:37:39
98.20
98.30
98.20
+1.40
1
3061
11:37:23
98.00
98.20
98.20
+1.40
11
3060
11:37:22
98.00
98.20
98.20
+1.40
1
3049
11:37:03
98.00
98.10
98.10
+1.30
2
3048
11:37:03
98.00
98.10
98.10
+1.30
6
3046
11:37:03
98.10
98.20
98.10
+1.30
4
3040
11:37:00
98.00
98.20
98.20
+1.40
7
3036
11:37:00
98.00
98.10
98.10
+1.30
4
3029
11:37:00
98.00
98.10
98.10
+1.30
10
3025
11:36:57
98.00
98.10
98.10
+1.30
22
3015
11:36:57
98.00
98.10
98.10
+1.30
1
2993
11:36:54
98.00
98.10
98.10
+1.30
6
2992
11:36:54
98.10
98.20
98.10
+1.30
4
2986
11:36:53
98.10
98.20
98.20
+1.40
1
2982
11:36:50
98.10
98.20
98.20
+1.40
1
2981
11:36:47
98.10
98.20
98.20
+1.40
1
2980
11:36:43
98.00
98.10
98.10
+1.30
10
2979
11:36:32
98.10
98.20
98.10
+1.30
2
2969
11:36:32
98.00
98.10
98.10
+1.30
10
2967
11:36:28
98.00
98.10
98.10
+1.30
5
2957
11:36:28
98.10
98.20
98.10
+1.30
5
2952
11:36:21
98.10
98.20
98.10
+1.30
1
2947
11:36:03
98.10
98.20
98.10
+1.30
1
2946
11:36:01
98.00
98.10
98.10
+1.30
1
2945
11:36:00
98.00
98.10
98.10
+1.30
1
2944
11:36:00
98.00
98.10
98.10
+1.30
1
2943
11:36:00
98.00
98.10
98.10
+1.30
12
2942
11:35:42
98.00
98.10
98.10
+1.30
1
2930
11:35:32
98.00
98.10
98.10
+1.30
1
2929
11:35:07
98.00
98.10
98.10
+1.30
1
2928
11:35:01
98.00
98.10
98.10
+1.30
22
2927
11:35:01
98.00
98.10
98.10
+1.30
1
2905
11:34:37
98.10
98.20
98.10
+1.30
4
2904
11:34:34
98.00
98.10
98.10
+1.30
1
2900
11:34:34
98.10
98.20
98.10
+1.30
9
2899
11:34:29
98.00
98.10
98.10
+1.30
16
2890
11:34:13
98.00
98.10
98.10
+1.30
1
2874
11:33:56
98.00
98.10
98.10
+1.30
1
2873
11:33:43
98.00
98.10
98.10
+1.30
1
2872
11:33:43
98.10
98.20
98.10
+1.30
1
2871
11:33:43
98.00
98.20
98.20
+1.40
5
2870
11:33:43
98.00
98.10
98.10
+1.30
10
2865
11:33:32
98.20
98.30
98.20
+1.40
2
2855
11:33:29
98.10
98.30
98.10
+1.30
10
2853
11:33:29
98.10
98.20
98.20
+1.40
25
2843
11:33:22
98.10
98.20
98.20
+1.40
5
2818
11:33:20
98.10
98.20
98.20
+1.40
1
2813
11:33:11
98.00
98.20
98.20
+1.40
2
2812
11:33:09
98.00
98.20
98.20
+1.40
2
2810
11:33:09
98.20
98.30
98.20
+1.40
8
2808
11:33:05
98.20
98.30
98.20
+1.40
10
2800
11:32:55
98.20
98.30
98.30
+1.50
1
2790
11:32:45
98.20
98.30
98.30
+1.50
1
2789
11:32:33
98.20
98.30
98.30
+1.50
4
2788
11:32:28
98.20
98.30
98.20
+1.40
1
2784
11:32:09
98.10
98.30
98.30
+1.50
1
2783
11:31:36
98.10
98.30
98.30
+1.50
1
2782
11:31:34
98.10
98.30
98.30
+1.50
1
2781
11:31:34
98.10
98.20
98.20
+1.40
20
2780
11:31:34
98.10
98.20
98.20
+1.40
1
2760
11:31:18
98.10
98.20
98.20
+1.40
1
2759
11:31:11
98.10
98.20
98.10
+1.30
1
2758
11:30:42
98.00
98.20
98.00
+1.20
1
2757
11:30:42
98.00
98.10
98.10
+1.30
19
2756
11:30:26
98.10
98.20
98.10
+1.30
3
2737
11:30:18
98.00
98.10
98.10
+1.30
3
2734
11:30:18
98.10
98.20
98.10
+1.30
7
2731
11:30:18
98.10
98.20
98.20
+1.40
1
2724
11:30:17
98.10
98.20
98.10
+1.30
1
2723
11:30:15
98.00
98.20
98.20
+1.40
1
2722
11:30:14
98.00
98.10
98.10
+1.30
5
2721
11:30:14
98.10
98.20
98.10
+1.30
5
2716
11:29:53
98.10
98.20
98.20
+1.40
1
2711
11:29:49
98.20
98.30
98.20
+1.40
2
2710
11:29:41
98.20
98.40
98.20
+1.40
1
2708
11:29:40
98.30
98.40
98.30
+1.50
10
2707
11:29:36
98.30
98.40
98.40
+1.60
4
2697
11:29:00
98.30
98.40
98.30
+1.50
1
2693
11:28:59
98.30
98.40
98.40
+1.60
1
2692
11:28:35
98.30
98.40
98.30
+1.50
1
2691
11:28:01
98.30
98.40
98.40
+1.60
1
2690
11:27:41
98.30
98.40
98.40
+1.60
1
2689
11:27:36
98.30
98.40
98.30
+1.50
2
2688
11:27:35
98.30
98.40
98.30
+1.50
1
2686
11:27:35
98.40
98.50
98.40
+1.60
16
2685
11:27:30
98.40
98.50
98.40
+1.60
1
2669
11:27:27
98.40
98.50
98.40
+1.60
1
2668
11:27:25
98.30
98.40
98.40
+1.60
11
2667
11:27:25
98.30
98.40
98.40
+1.60
1
2656
11:27:23
98.30
98.40
98.40
+1.60
5
2655
11:27:21
98.30
98.40
98.40
+1.60
1
2650
11:27:18
98.30
98.40
98.30
+1.50
1
2649
11:27:17
98.30
98.40
98.40
+1.60
1
2648
11:27:11
98.30
98.40
98.40
+1.60
1
2647
11:27:09
98.30
98.40
98.40
+1.60
1
2646
11:27:07
98.30
98.40
98.40
+1.60
1
2645
11:27:03
98.30
98.40
98.40
+1.60
2
2644
11:26:50
98.30
98.40
98.40
+1.60
1
2642
11:26:31
98.30
98.40
98.40
+1.60
1
2641
11:26:23
98.30
98.40
98.40
+1.60
1
2640
11:26:22
98.30
98.40
98.40
+1.60
1
2639
11:26:09
98.30
98.40
98.30
+1.50
1
2638
11:25:49
98.30
98.50
98.50
+1.70
1
2637
11:25:39
98.40
98.50
98.40
+1.60
1
2636
11:25:17
98.40
98.50
98.40
+1.60
1
2635
11:25:17
98.40
98.50
98.40
+1.60
1
2634
11:25:17
98.40
98.50
98.40
+1.60
4
2633
11:25:13
98.40
98.50
98.40
+1.60
1
2629
11:25:13
98.40
98.50
98.40
+1.60
8
2628
11:25:04
98.40
98.60
98.60
+1.80
1
2620
11:24:28
98.40
98.70
98.40
+1.60
1
2619
11:24:28
98.50
98.70
98.50
+1.70
14
2618
11:24:28
98.50
98.60
98.60
+1.80
1
2604
11:24:28
98.60
98.70
98.60
+1.80
1
2603
11:23:56
98.50
98.60
98.60
+1.80
4
2602
11:23:54
98.50
98.60
98.60
+1.80
1
2598
11:23:52
98.50
98.70
98.70
+1.90
1
2597
11:23:45
98.50
98.70
98.70
+1.90
1
2596
11:23:25
98.50
98.60
98.60
+1.80
1
2595
11:23:17
98.60
98.70
98.60
+1.80
1
2594
11:22:42
98.50
98.60
98.60
+1.80
2
2593
11:22:41
98.50
98.60
98.60
+1.80
1
2591
11:22:41
98.50
98.60
98.60
+1.80
4
2590
11:22:41
98.40
98.50
98.50
+1.70
23
2586
11:22:27
98.40
98.50
98.50
+1.70
1
2563
11:22:07
98.40
98.50
98.40
+1.60
1
2562
11:22:06
98.40
98.50
98.50
+1.70
1
2561
11:21:30
98.40
98.50
98.50
+1.70
1
2560
11:21:08
98.40
98.50
98.50
+1.70
1
2559
11:20:49
98.40
98.50
98.40
+1.60
1
2558
11:20:19
98.40
98.50
98.50
+1.70
1
2557
11:19:50
98.40
98.50
98.50
+1.70
1
2556
11:19:32
98.40
98.50
98.40
+1.60
1
2555
11:19:08
98.40
98.50
98.50
+1.70
1
2554
11:18:33
98.40
98.50
98.50
+1.70
1
2553
11:18:31
98.40
98.50
98.50
+1.70
1
2552
11:18:14
98.40
98.50
98.40
+1.60
1
2551
11:18:01
98.40
98.50
98.50
+1.70
1
2550
11:17:57
98.40
98.50
98.50
+1.70
1
2549
11:17:22
98.40
98.50
98.50
+1.70
1
2548
11:17:13
98.40
98.50
98.50
+1.70
1
2547
11:15:58
98.40
98.60
98.40
+1.60
2
2546
11:15:57
98.50
98.60
98.50
+1.70
7
2544
11:15:57
98.50
98.60
98.50
+1.70
4
2537
11:15:54
98.50
98.60
98.60
+1.80
1
2533
11:15:35
98.50
98.70
98.70
+1.90
1
2532
11:15:00
98.70
98.80
98.70
+1.90
1
2531
11:14:45
98.60
98.70
98.70
+1.90
1
2530
11:14:45
98.60
98.70
98.60
+1.80
2
2529
11:14:36
98.60
98.80
98.80
+2.00
1
2527
11:14:24
98.60
98.70
98.70
+1.90
1
2526
11:13:49
98.70
98.80
98.70
+1.90
1
2525
11:13:17
98.70
98.80
98.70
+1.90
1
2524
11:13:17
98.70
98.80
98.70
+1.90
1
2523
11:13:17
98.60
98.70
98.70
+1.90
1
2522
11:13:13
98.60
98.70
98.70
+1.90
1
2521
11:12:38
98.60
98.70
98.70
+1.90
1
2520
11:12:03
98.70
98.80
98.70
+1.90
1
2519
11:11:59
98.60
98.70
98.70
+1.90
1
2518
11:11:49
98.70
98.80
98.70
+1.90
19
2517
11:11:45
98.70
98.80
98.70
+1.90
1
2498
11:11:27
98.70
98.80
98.80
+2.00
1
2497
11:10:51
98.70
98.80
98.80
+2.00
1
2496
11:10:40
98.70
98.80
98.80
+2.00
1
2495
11:10:28
98.70
98.80
98.70
+1.90
1
2494
11:10:19
98.70
98.80
98.70
+1.90
5
2493
11:10:16
98.70
98.80
98.70
+1.90
1
2488
11:10:03
98.60
98.70
98.70
+1.90
2
2487
11:09:40
98.60
98.80
98.80
+2.00
1
2485
11:09:31
98.60
98.80
98.80
+2.00
1
2484
11:09:22
98.50
98.80
98.80
+2.00
1
2483
11:09:10
98.60
98.70
98.70
+1.90
1
2482
11:09:05
98.70
98.80
98.70
+1.90
1
2481
11:09:01
98.60
98.70
98.70
+1.90
2
2480
11:08:58
98.60
98.70
98.70
+1.90
4
2478
11:08:58
98.60
98.70
98.70
+1.90
3
2474
11:08:55
98.60
98.70
98.70
+1.90
2
2471
11:08:53
98.50
98.60
98.60
+1.80
6
2469
11:08:53
98.50
98.60
98.60
+1.80
1
2463
11:08:53
98.50
98.60
98.60
+1.80
6
2462
11:08:29
98.50
98.60
98.60
+1.80
1
2456
11:08:03
98.50
98.60
98.60
+1.80
1
2455
11:07:52
98.50
98.60
98.50
+1.70
1
2454
11:07:18
98.50
98.60
98.60
+1.80
1
2453
11:06:45
98.50
98.60
98.60
+1.80
1
2452
11:06:43
98.50
98.60
98.60
+1.80
1
2451
11:06:36
98.50
98.60
98.60
+1.80
1
2450
11:06:36
98.50
98.60
98.60
+1.80
1
2449
11:06:35
98.50
98.60
98.50
+1.70
1
2448
11:06:07
98.50
98.60
98.60
+1.80
1
2447
11:05:32
98.50
98.60
98.60
+1.80
1
2446
11:05:26
98.50
98.60
98.60
+1.80
1
2445
11:05:17
98.50
98.60
98.50
+1.70
1
2444
11:04:56
98.50
98.60
98.60
+1.80
1
2443
11:04:21
98.50
98.60
98.60
+1.80
1
2442
11:04:08
98.50
98.60
98.60
+1.80
1
2441
11:03:59
98.50
98.60
98.50
+1.70
1
2440
11:03:45
98.50
98.60
98.60
+1.80
1
2439
11:03:10
98.50
98.60
98.60
+1.80
1
2438
11:02:49
98.50
98.60
98.60
+1.80
1
2437
11:02:42
98.50
98.60
98.50
+1.70
1
2436
11:01:33
98.50
98.60
98.50
+1.70
1
2435
11:01:31
98.50
98.60
98.60
+1.80
1
2434
11:01:24
98.50
98.60
98.50
+1.70
1
2433
11:01:23
98.50
98.60
98.60
+1.80
1
2432
11:01:20
98.60
98.70
98.60
+1.80
7
2431
11:01:06
98.50
98.60
98.60
+1.80
8
2424
11:01:01
98.50
98.60
98.60
+1.80
1
2416
11:00:52
98.50
98.60
98.60
+1.80
5
2415
11:00:49
98.50
98.60
98.60
+1.80
12
2410
11:00:15
98.50
98.60
98.50
+1.70
5
2398
11:00:13
98.50
98.60
98.60
+1.80
1
2393
11:00:06
98.40
98.50
98.50
+1.70
1
2392
10:59:37
98.40
98.60
98.60
+1.80
1
2391
10:59:01
98.40
98.60
98.60
+1.80
1
2390
10:58:54
98.40
98.60
98.60
+1.80
1
2389
10:58:49
98.40
98.50
98.50
+1.70
1
2388
10:58:49
98.40
98.50
98.50
+1.70
1
2387
10:58:49
98.50
98.60
98.50
+1.70
2
2386
10:58:49
98.50
98.60
98.60
+1.80
13
2384
10:58:48
98.40
98.60
98.60
+1.80
1
2371
10:58:36
98.50
98.60
98.50
+1.70
4
2370
10:58:36
98.50
98.60
98.60
+1.80
8
2366
10:58:36
98.40
98.60
98.60
+1.80
1
2358
10:58:36
98.40
98.70
98.70
+1.90
1
2357
10:58:36
98.40
98.70
98.70
+1.90
2
2356
10:58:36
98.40
98.60
98.60
+1.80
1
2354
10:58:36
98.70
98.80
98.70
+1.90
6
2353
10:58:36
98.80
98.90
98.80
+2.00
112
2347
10:58:36
98.80
98.90
98.80
+2.00
40
2235
10:58:26
98.80
98.90
98.90
+2.10
1
2195
10:57:50
98.80
98.90
98.90
+2.10
1
2194
10:57:41
98.80
98.90
98.90
+2.10
1
2193
10:57:36
98.80
98.90
98.80
+2.00
2
2192
10:57:35
98.80
98.90
98.90
+2.10
1
2190
10:57:31
98.80
98.90
98.80
+2.00
1
2189
10:57:15
98.80
98.90
98.90
+2.10
1
2188
10:56:39
98.80
98.90
98.90
+2.10
1
2187
10:56:17
98.80
98.90
98.90
+2.10
1
2186
10:56:13
98.80
98.90
98.80
+2.00
1
2185
10:56:04
98.80
98.90
98.90
+2.10
1
2184
10:55:29
98.80
98.90
98.90
+2.10
5
2183
10:55:28
98.80
98.90
98.90
+2.10
1
2178
10:55:02
98.80
98.90
98.90
+2.10
1
2177
10:54:58
98.80
98.90
98.90
+2.10
1
2176
10:54:56
98.80
98.90
98.80
+2.00
1
2175
10:54:53
98.80
98.90
98.90
+2.10
1
2174
10:54:17
98.80
98.90
98.90
+2.10
1
2173
10:54:12
98.80
98.90
98.90
+2.10
1
2172
10:54:01
98.80
98.90
98.90
+2.10
1
2171
10:53:42
98.80
98.90
98.90
+2.10
1
2170
10:53:40
98.80
98.90
98.90
+2.10
1
2169
10:53:38
98.80
98.90
98.80
+2.00
1
2168
10:53:06
98.80
98.90
98.90
+2.10
1
2167
10:52:31
98.80
98.90
98.90
+2.10
3
2166
10:52:31
98.80
98.90
98.90
+2.10
1
2163
10:52:21
98.80
98.90
98.90
+2.10
1
2162
10:52:20
98.80
98.90
98.80
+2.00
1
2161
10:51:06
98.80
98.90
98.80
+2.00
1
2160
10:51:03
98.80
98.90
98.90
+2.10
1
2159
10:51:03
98.80
98.90
98.90
+2.10
1
2158
10:51:03
98.80
98.90
98.80
+2.00
1
2157
10:50:32
98.80
98.90
98.80
+2.00
2
2156
10:49:45
98.80
98.90
98.80
+2.00
1
2154
10:49:44
98.80
98.90
98.90
+2.10
1
2153
10:49:30
98.80
98.90
98.80
+2.00
4
2152
10:48:27
98.80
98.90
98.80
+2.00
1
2148
10:48:26
98.80
98.90
98.90
+2.10
1
2147
10:47:10
98.80
98.90
98.80
+2.00
1
2146
10:47:07
98.80
98.90
98.90
+2.10
1
2145
10:46:36
98.80
98.90
98.90
+2.10
1
2144
10:46:31
98.80
98.90
98.90
+2.10
1
2143
10:45:53
98.80
98.90
98.80
+2.00
1
2142
10:45:49
98.80
98.90
98.90
+2.10
1
2141
10:45:47
98.80
98.90
98.90
+2.10
1
2140
10:45:25
98.80
98.90
98.90
+2.10
1
2139
10:45:25
98.80
98.90
98.90
+2.10
1
2138
10:44:54
98.80
98.90
98.90
+2.10
1
2137
10:44:53
98.80
98.90
98.90
+2.10
1
2136
10:44:49
98.80
98.90
98.90
+2.10
1
2135
10:44:30
98.80
98.90
98.90
+2.10
1
2134
10:44:14
98.80
98.90
98.90
+2.10
1
2133
10:43:38
98.80
98.90
98.90
+2.10
1
2132
10:43:29
98.80
98.90
98.90
+2.10
1
2131
10:43:21
98.80
98.90
98.90
+2.10
1
2130
10:43:12
98.80
98.90
98.90
+2.10
1
2129
10:43:03
98.80
98.90
98.90
+2.10
1
2128
10:42:45
98.80
98.90
98.90
+2.10
1
2127
10:42:44
98.80
98.90
98.90
+2.10
1
2126
10:42:36
98.80
98.90
98.80
+2.00
1
2125
10:42:27
98.80
98.90
98.80
+2.00
1
2124
10:42:23
98.80
98.90
98.90
+2.10
1
2123
10:41:53
98.80
98.90
98.90
+2.10
1
2122
10:41:52
98.80
98.90
98.90
+2.10
1
2121
10:41:16
98.80
98.90
98.90
+2.10
1
2120
10:40:54
98.80
98.90
98.90
+2.10
4
2119
10:40:54
98.80
98.90
98.90
+2.10
21
2115
10:40:41
98.80
98.90
98.90
+2.10
1
2094
10:40:35
98.80
98.90
98.90
+2.10
1
2093
10:40:33
98.80
98.90
98.90
+2.10
2
2092
10:40:33
98.80
98.90
98.90
+2.10
1
2090
10:40:31
98.80
98.90
98.90
+2.10
1
2089
10:40:26
98.80
98.90
98.90
+2.10
2
2088
10:40:06
98.80
98.90
98.90
+2.10
1
2086
10:40:05
98.80
98.90
98.90
+2.10
1
2085
10:39:30
98.80
98.90
98.90
+2.10
1
2084
10:39:16
98.80
98.90
98.90
+2.10
1
2083
10:38:54
98.80
98.90
98.90
+2.10
1
2082
10:38:19
98.80
98.90
98.90
+2.10
1
2081
10:38:02
98.80
98.90
98.90
+2.10
1
2080
10:37:58
98.80
98.90
98.90
+2.10
1
2079
10:37:52
98.80
98.90
98.90
+2.10
1
2078
10:37:48
98.80
98.90
98.90
+2.10
1
2077
10:37:43
98.80
98.90
98.90
+2.10
1
2076
10:37:34
98.80
98.90
98.90
+2.10
1
2075
10:37:22
98.80
98.90
98.90
+2.10
1
2074
10:37:08
98.80
98.90
98.90
+2.10
1
2073
10:36:57
98.80
98.90
98.90
+2.10
1
2072
10:36:46
98.80
98.90
98.80
+2.00
1
2071
10:36:39
98.80
98.90
98.90
+2.10
1
2070
10:36:32
98.80
98.90
98.90
+2.10
1
2069
10:35:57
98.80
98.90
98.90
+2.10
1
2068
10:35:54
98.80
98.90
98.90
+2.10
1
2067
10:35:38
98.80
98.90
98.90
+2.10
1
2066
10:35:21
98.80
98.90
98.90
+2.10
1
2065
10:35:21
98.80
98.90
98.90
+2.10
1
2064
10:34:46
98.80
98.90
98.90
+2.10
1
2063
10:34:37
98.80
98.90
98.90
+2.10
1
2062
10:34:28
98.80
98.90
98.80
+2.00
10
2061
10:34:27
98.80
98.90
98.90
+2.10
1
2051
10:34:12
98.80
98.90
98.90
+2.10
1
2050
10:34:10
98.80
98.90
98.90
+2.10
1
2049
10:34:02
98.80
98.90
98.90
+2.10
1
2048
10:33:35
98.80
98.90
98.90
+2.10
1
2047
10:33:24
98.90
99.00
98.90
+2.10
13
2046
10:33:21
98.90
99.00
99.00
+2.20
1
2033
10:33:11
98.90
99.00
99.00
+2.20
1
2032
10:33:01
98.90
99.00
98.90
+2.10
5
2031
10:33:00
98.90
99.00
98.90
+2.10
9
2026
10:32:59
98.90
99.00
99.00
+2.20
1
2017
10:32:50
98.90
99.00
99.00
+2.20
2
2016
10:32:48
98.90
99.00
99.00
+2.20
18
2014
10:32:48
98.90
99.00
99.00
+2.20
2
1996
10:32:48
98.90
99.00
99.00
+2.20
6
1994
10:32:48
98.80
98.90
98.90
+2.10
91
1988
10:32:48
98.80
98.90
98.90
+2.10
1
1897
10:32:44
98.80
98.90
98.90
+2.10
1
1896
10:32:24
98.80
98.90
98.90
+2.10
1
1895
10:32:04
98.80
98.90
98.90
+2.10
1
1894
10:31:48
98.80
98.90
98.90
+2.10
1
1893
10:31:42
98.80
98.90
98.90
+2.10
1
1892
10:31:31
98.80
98.90
98.90
+2.10
1
1891
10:31:25
98.80
98.90
98.90
+2.10
1
1890
10:31:25
98.80
98.90
98.90
+2.10
1
1889
10:31:13
98.80
98.90
98.90
+2.10
1
1888
10:31:06
98.80
98.90
98.90
+2.10
1
1887
10:30:37
98.80
98.90
98.90
+2.10
1
1886
10:30:08
98.80
98.90
98.90
+2.10
1
1885
10:30:02
98.80
98.90
98.90
+2.10
1
1884
10:29:26
98.80
98.90
98.90
+2.10
1
1883
10:28:51
98.80
98.90
98.90
+2.10
1
1882
10:28:48
98.80
98.90
98.90
+2.10
1
1881
10:28:15
98.80
98.90
98.90
+2.10
1
1880
10:28:11
98.80
98.90
98.90
+2.10
6
1879
10:28:11
98.80
98.90
98.90
+2.10
6
1873
10:27:40
98.80
98.90
98.90
+2.10
1
1867
10:27:30
98.80
98.90
98.90
+2.10
1
1866
10:26:57
98.80
98.90
98.80
+2.00
1
1865
10:26:29
98.80
98.90
98.90
+2.10
1
1864
10:26:11
98.80
98.90
98.90
+2.10
1
1863
10:26:07
98.80
98.90
98.80
+2.00
1
1862
10:25:53
98.80
98.90
98.90
+2.10
1
1861
10:25:18
98.80
98.90
98.90
+2.10
1
1860
10:24:53
98.80
98.90
98.90
+2.10
1
1859
10:24:42
98.80
98.90
98.90
+2.10
1
1858
10:24:07
98.80
98.90
98.90
+2.10
1
1857
10:23:34
98.80
98.90
98.90
+2.10
1
1856
10:23:31
98.80
98.90
98.90
+2.10
1
1855
10:22:56
98.80
98.90
98.90
+2.10
1
1854
10:22:20
98.80
98.90
98.90
+2.10
1
1853
10:22:16
98.80
98.90
98.90
+2.10
1
1852
10:21:33
98.80
98.90
98.80
+2.00
1
1851
10:21:06
98.80
98.90
98.80
+2.00
1
1850
10:20:57
98.80
98.90
98.90
+2.10
1
1849
10:20:34
98.80
98.90
98.90
+2.10
1
1848
10:20:07
98.90
99.00
98.90
+2.10
15
1847
10:20:07
98.90
99.00
98.90
+2.10
1
1832
10:19:58
98.90
99.00
99.00
+2.20
1
1831
10:19:39
98.90
99.00
99.00
+2.20
1
1830
10:19:23
98.90
99.00
99.00
+2.20
1
1829
10:19:11
98.90
99.00
99.00
+2.20
9
1828
10:19:11
98.80
98.90
98.90
+2.10
59
1819
10:19:11
98.80
98.90
98.90
+2.10
35
1760
10:18:47
98.80
98.90
98.90
+2.10
1
1725
10:18:20
98.80
98.90
98.90
+2.10
1
1724
10:17:52
98.80
98.90
98.80
+2.00
1
1723
10:17:52
98.80
98.90
98.80
+2.00
3
1722
10:17:37
98.80
98.90
98.80
+2.00
1
1719
10:17:36
98.80
98.90
98.90
+2.10
1
1718
10:17:20
98.80
98.90
98.90
+2.10
1
1717
10:17:16
98.80
98.90
98.80
+2.00
1
1716
10:17:03
98.80
98.90
98.90
+2.10
1
1715
10:17:02
98.80
98.90
98.90
+2.10
1
1714
10:17:01
98.80
98.90
98.90
+2.10
1
1713
10:16:25
98.80
98.90
98.90
+2.10
1
1712
10:15:50
98.80
98.90
98.90
+2.10
1
1711
10:15:43
98.80
98.90
98.90
+2.10
1
1710
10:15:17
98.80
98.90
98.80
+2.00
7
1709
10:15:14
98.80
98.90
98.80
+2.00
4
1702
10:15:14
98.80
98.90
98.90
+2.10
1
1698
10:14:39
98.80
98.90
98.90
+2.10
1
1697
10:14:25
98.80
98.90
98.90
+2.10
1
1696
10:14:03
98.80
98.90
98.90
+2.10
1
1695
10:13:42
98.90
99.00
98.90
+2.10
23
1694
10:13:40
98.90
99.00
98.90
+2.10
1
1671
10:13:28
98.90
99.00
98.90
+2.10
1
1670
10:13:14
98.80
98.90
98.90
+2.10
55
1669
10:13:10
98.80
98.90
98.90
+2.10
1
1614
10:13:10
98.80
98.90
98.90
+2.10
5
1613
10:13:06
98.80
98.90
98.90
+2.10
1
1608
10:12:59
98.70
98.90
98.90
+2.10
1
1607
10:12:14
98.70
98.90
98.90
+2.10
1
1606
10:12:11
98.70
98.90
98.90
+2.10
11
1605
10:12:06
98.70
98.90
98.90
+2.10
1
1594
10:12:06
98.70
98.90
98.90
+2.10
3
1593
10:12:06
98.60
98.90
98.90
+2.10
35
1590
10:12:06
98.60
98.90
98.90
+2.10
1
1555
10:11:48
98.60
98.90
98.90
+2.10
1
1554
10:11:21
98.60
98.80
98.80
+2.00
1
1553
10:10:29
98.60
98.90
98.90
+2.10
1
1552
10:10:16
98.60
98.90
98.60
+1.80
1
1551
10:09:43
98.60
98.90
98.90
+2.10
1
1550
10:09:38
98.60
98.80
98.80
+2.00
1
1549
10:09:11
98.60
98.90
98.90
+2.10
1
1548
10:08:50
98.60
98.90
98.60
+1.80
1
1547
10:07:52
98.60
98.90
98.90
+2.10
1
1546
10:07:27
98.60
98.80
98.80
+2.00
2
1545
10:07:25
98.60
98.80
98.80
+2.00
1
1543
10:07:20
98.50
98.80
98.80
+2.00
2
1542
10:06:34
98.50
98.80
98.80
+2.00
1
1540
10:05:15
98.50
98.80
98.80
+2.00
1
1539
10:03:57
98.50
98.80
98.80
+2.00
1
1538
10:03:46
98.50
98.60
98.60
+1.80
2
1537
10:02:38
98.50
98.80
98.80
+2.00
1
1535
10:02:31
98.50
98.80
98.50
+1.70
1
1534
10:02:30
98.80
98.90
98.80
+2.00
3
1533
10:02:22
98.80
98.90
98.90
+2.10
4
1530
10:02:18
98.90
99.00
98.90
+2.10
3
1526
10:01:20
98.90
99.00
99.00
+2.20
1
1523
10:01:08
98.90
99.00
98.90
+2.10
1
1522
10:01:07
98.90
99.00
99.00
+2.20
1
1521
10:01:07
99.00
99.10
99.00
+2.20
5
1520
10:00:47
98.80
99.00
99.00
+2.20
24
1515
10:00:47
99.20
99.50
99.00
+2.20
1
1491
10:00:47
99.20
99.50
99.10
+2.30
2
1490
10:00:47
99.20
99.50
99.20
+2.40
23
1488
10:00:23
99.20
99.40
99.40
+2.60
1
1465
10:00:07
99.20
99.40
99.40
+2.60
1
1464
10:00:01
99.20
99.50
99.50
+2.70
1
1463
09:59:56
99.20
99.50
99.50
+2.70
1
1462
09:59:38
99.40
99.50
99.30
+2.50
1
1461
09:59:38
99.40
99.50
99.40
+2.60
6
1460
09:58:47
99.30
99.40
99.40
+2.60
1
1454
09:58:46
99.30
99.40
99.30
+2.50
1
1453
09:58:43
99.30
99.40
99.40
+2.60
1
1452
09:58:33
99.30
99.40
99.40
+2.60
1
1451
09:58:08
99.30
99.40
99.40
+2.60
1
1450
09:57:51
99.30
99.40
99.30
+2.50
1
1449
09:57:50
99.30
99.40
99.40
+2.60
3
1448
09:57:50
99.30
99.40
99.40
+2.60
11
1445
09:57:49
99.30
99.40
99.30
+2.50
1
1434
09:57:48
99.30
99.40
99.30
+2.50
3
1433
09:57:25
99.30
99.40
99.40
+2.60
1
1430
09:57:24
99.30
99.40
99.40
+2.60
1
1429
09:56:51
99.30
99.40
99.30
+2.50
1
1428
09:56:16
99.10
99.30
99.30
+2.50
17
1427
09:56:15
99.10
99.30
99.30
+2.50
1
1410
09:56:06
99.10
99.30
99.30
+2.50
1
1409
09:55:56
99.10
99.30
99.30
+2.50
1
1408
09:55:47
99.10
99.30
99.30
+2.50
1
1407
09:55:31
99.10
99.30
99.30
+2.50
1
1406
09:55:20
99.10
99.30
99.30
+2.50
1
1405
09:55:06
99.10
99.30
99.30
+2.50
13
1404
09:55:00
99.10
99.30
99.30
+2.50
1
1391
09:54:47
99.10
99.30
99.30
+2.50
1
1390
09:53:29
99.10
99.30
99.30
+2.50
1
1389
09:53:12
99.10
99.30
99.10
+2.30
4
1388
09:52:10
99.00
99.30
99.30
+2.50
1
1384
09:51:16
99.10
99.20
99.10
+2.30
5
1383
09:51:16
99.20
99.30
99.20
+2.40
7
1378
09:51:04
99.20
99.40
99.40
+2.60
1
1371
09:50:52
99.20
99.30
99.30
+2.50
1
1370
09:50:52
99.20
99.30
99.30
+2.50
1
1369
09:50:51
99.20
99.30
99.20
+2.40
5
1368
09:50:37
99.20
99.30
99.30
+2.50
1
1363
09:50:37
99.30
99.40
99.30
+2.50
5
1362
09:50:23
99.30
99.40
99.40
+2.60
1
1357
09:49:58
99.30
99.40
99.30
+2.50
1
1356
09:49:58
99.30
99.40
99.30
+2.50
1
1355
09:49:56
99.20
99.40
99.40
+2.60
1
1354
09:49:56
99.20
99.40
99.40
+2.60
6
1353
09:49:54
99.20
99.40
99.40
+2.60
1
1347
09:49:54
99.10
99.30
99.30
+2.50
24
1346
09:49:54
99.10
99.20
99.20
+2.40
1
1322
09:49:53
99.10
99.20
99.10
+2.30
2
1321
09:49:51
99.10
99.20
99.20
+2.40
1
1319
09:49:33
99.00
99.20
99.20
+2.40
1
1318
09:49:33
99.00
99.20
99.20
+2.40
1
1317
09:49:20
99.10
99.20
99.10
+2.30
5
1316
09:49:14
99.00
99.10
99.10
+2.30
3
1311
09:49:11
99.00
99.10
99.00
+2.20
1
1308
09:49:11
99.10
99.20
99.10
+2.30
3
1307
09:48:56
99.00
99.10
99.10
+2.30
1
1304
09:48:56
99.00
99.10
99.00
+2.20
5
1303
09:48:15
99.00
99.10
99.10
+2.30
1
1298
09:48:15
99.00
99.10
99.10
+2.30
1
1297
09:48:08
99.00
99.10
99.10
+2.30
6
1296
09:48:08
99.00
99.10
99.10
+2.30
10
1290
09:46:56
99.00
99.10
99.10
+2.30
1
1280
09:46:36
99.00
99.10
99.10
+2.30
1
1279
09:45:47
99.00
99.10
99.10
+2.30
1
1278
09:45:38
99.00
99.10
99.10
+2.30
1
1277
09:45:33
98.90
99.00
99.00
+2.20
6
1276
09:45:04
98.90
99.00
99.00
+2.20
3
1270
09:44:46
98.90
99.10
99.10
+2.30
1
1267
09:44:39
98.90
99.00
99.00
+2.20
1
1266
09:44:19
98.90
99.10
99.10
+2.30
1
1265
09:44:08
98.80
99.00
99.00
+2.20
8
1264
09:44:08
98.80
99.00
99.00
+2.20
11
1256
09:44:08
98.70
98.90
98.90
+2.10
15
1245
09:44:07
98.70
98.90
98.90
+2.10
42
1230
09:43:35
98.60
98.90
98.90
+2.10
2
1188
09:43:35
98.60
98.80
98.80
+2.00
7
1186
09:43:01
98.60
98.80
98.80
+2.00
1
1179
09:42:50
98.60
98.80
98.60
+1.80
1
1178
09:42:46
98.60
98.70
98.70
+1.90
1
1177
09:42:02
98.60
98.80
98.80
+2.00
1
1176
09:42:00
98.60
98.80
98.80
+2.00
3
1175
09:41:42
98.60
98.80
98.80
+2.00
1
1172
09:41:34
98.50
98.70
98.70
+1.90
1
1171
09:41:34
98.70
98.80
98.70
+1.90
11
1170
09:40:50
98.70
98.80
98.70
+1.90
1
1159
09:40:48
98.70
98.80
98.70
+1.90
1
1158
09:40:48
98.60
98.70
98.70
+1.90
2
1157
09:40:24
98.60
98.80
98.80
+2.00
1
1155
09:40:00
98.60
98.80
98.80
+2.00
1
1154
09:40:00
98.60
98.70
98.70
+1.90
1
1153
09:39:52
98.60
98.80
98.80
+2.00
1
1152
09:39:40
98.60
98.80
98.80
+2.00
4
1151
09:39:40
98.60
98.80
98.80
+2.00
3
1147
09:39:37
98.50
98.70
98.70
+1.90
8
1144
09:39:36
98.40
98.60
98.60
+1.80
7
1136
09:39:05
98.40
98.60
98.60
+1.80
1
1129
09:37:47
98.40
98.60
98.60
+1.80
1
1128
09:37:19
98.40
98.50
98.50
+1.70
1
1127
09:36:58
98.50
98.60
98.50
+1.70
3
1126
09:36:58
98.40
98.50
98.50
+1.70
1
1123
09:36:28
98.40
98.60
98.60
+1.80
1
1122
09:36:18
98.40
98.50
98.50
+1.70
1
1121
09:36:16
98.40
98.50
98.50
+1.70
1
1120
09:35:10
98.40
98.60
98.60
+1.80
1
1119
09:34:58
98.40
98.50
98.50
+1.70
1
1118
09:34:38
98.30
98.50
98.50
+1.70
15
1117
09:34:36
98.10
98.40
98.40
+1.60
9
1102
09:34:36
98.10
98.40
98.40
+1.60
4
1093
09:34:36
98.10
98.40
98.40
+1.60
2
1089
09:34:01
98.10
98.40
98.40
+1.60
2
1087
09:33:51
98.10
98.40
98.40
+1.60
1
1085
09:32:42
98.10
98.30
98.30
+1.50
1
1084
09:32:33
98.10
98.40
98.40
+1.60
1
1083
09:32:31
98.10
98.30
98.30
+1.50
1
1082
09:32:30
98.10
98.30
98.30
+1.50
10
1081
09:32:30
98.00
98.20
98.20
+1.40
6
1071
09:32:29
97.90
98.10
98.10
+1.30
7
1065
09:31:23
97.90
98.10
97.90
+1.10
2
1058
09:31:20
97.90
98.10
97.90
+1.10
1
1056
09:31:18
98.00
98.20
98.00
+1.20
6
1055
09:31:14
98.00
98.20
98.20
+1.40
1
1049
09:30:06
98.00
98.20
98.20
+1.40
1
1048
09:29:57
98.00
98.20
98.20
+1.40
1
1047
09:29:56
98.00
98.20
98.20
+1.40
2
1046
09:29:56
98.00
98.20
98.20
+1.40
1
1044
09:29:45
97.90
98.10
97.90
+1.10
1
1043
09:29:04
97.90
98.10
98.10
+1.30
1
1042
09:29:00
97.90
98.10
98.10
+1.30
1
1041
09:28:44
97.90
98.10
98.10
+1.30
1
1040
09:28:37
97.90
98.10
98.10
+1.30
1
1039
09:28:32
97.90
98.10
97.90
+1.10
1
1038
09:28:32
98.00
98.10
98.10
+1.30
3
1037
09:28:32
97.90
98.00
98.00
+1.20
11
1034
09:27:59
97.90
98.00
97.90
+1.10
1
1023
09:27:45
97.90
98.00
98.00
+1.20
1
1022
09:27:45
97.90
98.00
97.90
+1.10
1
1021
09:27:41
97.80
97.90
97.90
+1.10
1
1020
09:27:41
97.80
97.90
97.90
+1.10
9
1019
09:27:41
97.80
97.90
97.90
+1.10
1
1010
09:27:41
97.90
98.00
97.90
+1.10
1
1009
09:27:34
97.90
98.00
97.90
+1.10
1
1008
09:27:22
97.80
98.00
98.00
+1.20
1
1007
09:27:20
97.90
98.00
97.90
+1.10
2
1006
09:27:19
97.80
98.00
98.00
+1.20
1
1004
09:27:17
97.80
98.00
98.00
+1.20
1
1003
09:27:15
97.80
98.00
98.00
+1.20
6
1002
09:27:07
97.70
97.90
97.90
+1.10
1
996
09:27:07
97.70
97.80
97.80
+1.00
3
995
09:27:07
97.70
97.80
97.80
+1.00
1
992
09:27:07
97.70
97.80
97.80
+1.00
1
991
09:27:06
97.70
97.80
97.70
+0.90
2
990
09:26:51
97.70
97.80
97.70
+0.90
2
988
09:26:37
97.70
97.80
97.70
+0.90
2
986
09:26:23
97.70
98.00
97.70
+0.90
2
984
09:26:07
97.70
98.00
97.70
+0.90
2
982
09:26:00
97.70
97.90
97.90
+1.10
1
980
09:26:00
97.70
98.00
97.70
+0.90
2
979
09:25:53
97.70
98.00
97.70
+0.90
2
977
09:25:39
97.80
98.00
97.80
+1.00
2
975
09:25:27
97.80
98.00
97.80
+1.00
1
973
09:25:24
97.70
98.00
97.70
+0.90
2
972
09:25:10
97.70
98.00
97.70
+0.90
2
970
09:25:06
97.70
97.90
97.90
+1.10
1
968
09:24:55
97.70
97.90
97.70
+0.90
2
967
09:24:50
97.70
97.90
97.90
+1.10
1
965
09:24:50
97.70
97.90
97.90
+1.10
2
964
09:24:42
97.70
97.90
97.90
+1.10
1
962
09:24:41
97.60
97.70
97.70
+0.90
2
961
09:24:36
97.60
97.90
97.90
+1.10
1
959
09:24:26
97.60
97.70
97.70
+0.90
2
958
09:24:12
97.60
97.90
97.90
+1.10
1
956
09:24:11
97.70
97.90
97.70
+0.90
2
955
09:24:04
97.70
97.80
97.80
+1.00
2
953
09:24:03
97.60
97.70
97.70
+0.90
13
951
09:23:57
97.60
97.70
97.60
+0.80
2
938
09:23:54
97.60
97.70
97.70
+0.90
3
936
09:23:53
97.50
97.60
97.60
+0.80
13
933
09:23:51
97.50
97.60
97.60
+0.80
3
920
09:23:49
97.40
97.50
97.50
+0.70
10
917
09:23:49
97.40
97.50
97.50
+0.70
9
907
09:23:49
97.40
97.50
97.50
+0.70
2
898
09:23:46
97.40
97.60
97.60
+0.80
1
896
09:23:43
97.40
97.60
97.40
+0.60
2
895
09:23:34
97.30
97.50
97.50
+0.70
15
893
09:23:34
97.30
97.40
97.40
+0.60
13
878
09:23:29
97.30
97.40
97.30
+0.50
8
865
09:23:25
97.30
97.40
97.40
+0.60
1
857
09:23:23
97.30
97.40
97.40
+0.60
1
856
09:22:42
97.30
97.40
97.40
+0.60
1
855
09:22:30
97.30
97.40
97.40
+0.60
2
854
09:22:17
97.30
97.40
97.40
+0.60
1
852
09:22:17
97.30
97.40
97.40
+0.60
1
851
09:22:09
97.30
97.50
97.30
+0.50
1
850
09:22:05
97.30
97.40
97.40
+0.60
1
849
09:22:05
97.30
97.40
97.40
+0.60
1
848
09:22:02
97.30
97.40
97.30
+0.50
1
847
09:21:48
97.30
97.50
97.30
+0.50
1
846
09:21:47
97.30
97.50
97.30
+0.50
3
845
09:21:47
97.30
97.40
97.40
+0.60
2
842
09:21:32
97.30
97.40
97.40
+0.60
2
840
09:21:18
97.30
97.40
97.40
+0.60
2
838
09:21:03
97.30
97.40
97.40
+0.60
2
836
09:20:48
97.30
97.50
97.50
+0.70
2
834
09:20:46
97.30
97.60
97.60
+0.80
1
832
09:20:00
97.30
97.70
97.30
+0.50
3
831
09:19:43
97.30
97.60
97.30
+0.50
3
828
09:19:36
97.30
97.50
97.50
+0.70
1
825
09:19:28
97.30
97.60
97.60
+0.80
1
824
09:19:26
97.30
97.60
97.30
+0.50
3
823
09:19:08
97.30
97.60
97.30
+0.50
3
820
09:18:51
97.30
97.70
97.30
+0.50
3
817
09:18:33
97.30
97.60
97.30
+0.50
3
814
09:18:16
97.30
97.70
97.30
+0.50
3
811
09:18:09
97.30
97.60
97.60
+0.80
1
808
09:17:59
97.40
97.70
97.40
+0.60
7
807
09:17:59
97.40
97.70
97.40
+0.60
3
800
09:17:41
97.40
97.70
97.40
+0.60
3
797
09:17:24
97.40
97.80
97.40
+0.60
3
794
09:17:11
97.40
97.60
97.60
+0.80
4
791
09:17:06
97.60
97.80
97.50
+0.70
1
787
09:17:06
97.60
97.80
97.60
+0.80
2
786
09:16:51
97.40
97.80
97.80
+1.00
1
784
09:16:49
97.40
97.70
97.70
+0.90
4
783
09:16:49
97.40
97.60
97.60
+0.80
4
779
09:16:49
97.40
97.70
97.40
+0.60
3
775
09:16:43
97.40
97.70
97.70
+0.90
1
772
09:16:41
97.40
97.70
97.70
+0.90
1
771
09:16:39
97.40
97.50
97.50
+0.70
1
770
09:16:32
97.40
97.70
97.70
+0.90
2
769
09:16:32
97.50
97.80
97.50
+0.70
3
767
09:16:31
97.50
97.80
97.50
+0.70
1
764
09:16:30
97.50
97.80
97.50
+0.70
1
763
09:16:27
97.50
97.80
97.50
+0.70
2
762
09:16:21
97.60
97.80
97.60
+0.80
1
760
09:16:14
97.60
97.80
97.50
+0.70
1
759
09:16:14
97.60
97.80
97.60
+0.80
2
758
09:15:57
97.60
97.80
97.60
+0.80
3
756
09:15:46
97.60
97.80
97.60
+0.80
1
753
09:15:39
97.60
97.90
97.60
+0.80
3
752
09:15:32
97.50
97.80
97.80
+1.00
1
749
09:15:32
97.50
97.80
97.80
+1.00
1
748
09:15:22
97.60
98.00
97.60
+0.80
3
747
09:15:14
97.50
97.70
97.70
+0.90
2
744
09:15:05
97.60
98.00
97.60
+0.80
3
742
09:15:00
97.60
97.70
97.70
+0.90
2
739
09:14:47
97.60
97.90
97.60
+0.80
3
737
09:14:46
97.70
97.90
97.70
+0.90
2
734
09:14:46
97.70
98.00
97.70
+0.90
2
732
09:14:02
97.60
97.90
97.90
+1.10
2
730
09:14:02
97.60
97.70
97.70
+0.90
2
728
09:13:55
97.60
97.90
97.60
+0.80
3
726
09:13:47
97.70
97.90
97.70
+0.90
2
723
09:13:38
97.70
97.90
97.70
+0.90
3
721
09:13:33
97.70
98.00
97.70
+0.90
2
718
09:13:20
97.70
98.00
97.70
+0.90
3
716
09:13:18
97.70
98.00
97.70
+0.90
2
713
09:13:16
97.70
98.00
98.00
+1.20
3
711
09:13:06
97.80
98.00
97.80
+1.00
1
708
09:13:04
97.70
98.00
97.70
+0.90
2
707
09:13:04
97.70
97.90
97.90
+1.10
3
705
09:13:03
97.60
97.90
97.60
+0.80
3
702
09:12:57
97.50
97.80
97.80
+1.00
7
699
09:12:57
97.50
97.80
97.80
+1.00
4
692
09:12:56
97.50
97.70
97.70
+0.90
3
688
09:12:55
97.40
97.70
97.70
+0.90
14
685
09:12:55
97.40
97.70
97.70
+0.90
1
671
09:12:50
97.30
97.40
97.40
+0.60
2
670
09:12:46
97.40
97.70
97.30
+0.50
2
668
09:12:46
97.40
97.70
97.40
+0.60
1
666
09:12:35
97.40
97.70
97.40
+0.60
2
665
09:12:28
97.50
97.70
97.50
+0.70
3
663
09:12:27
97.60
97.70
97.60
+0.80
1
660
09:12:27
97.50
97.70
97.70
+0.90
1
659
09:12:27
97.50
97.70
97.70
+0.90
1
658
09:12:27
97.50
97.70
97.70
+0.90
1
657
09:12:26
97.60
97.70
97.60
+0.80
1
656
09:12:26
97.50
97.60
97.60
+0.80
12
655
09:12:26
97.40
97.50
97.50
+0.70
3
643
09:12:26
97.30
97.40
97.40
+0.60
29
640
09:12:11
97.30
97.40
97.20
+0.40
1
611
09:12:11
97.30
97.40
97.30
+0.50
2
610
09:12:02
97.30
97.40
97.30
+0.50
1
608
09:11:58
97.30
97.50
97.30
+0.50
1
607
09:11:08
97.40
97.50
97.40
+0.60
1
606
09:11:08
97.30
97.40
97.40
+0.60
2
605
09:11:04
97.30
97.50
97.50
+0.70
2
603
09:11:04
97.20
97.40
97.40
+0.60
2
601
09:11:04
97.20
97.40
97.40
+0.60
3
599
09:11:04
97.30
97.40
97.30
+0.50
4
596
09:11:03
97.10
97.30
97.30
+0.50
5
592
09:11:01
97.10
97.30
97.10
+0.30
3
587
09:10:58
97.10
97.20
97.20
+0.40
2
584
09:10:58
97.10
97.20
97.20
+0.40
2
582
09:10:51
97.10
97.30
97.30
+0.50
1
580
09:10:44
97.10
97.40
97.10
+0.30
3
579
09:10:26
97.10
97.40
97.10
+0.30
3
576
09:10:19
97.10
97.40
97.40
+0.60
1
573
09:10:10
97.10
97.40
97.10
+0.30
1
572
09:10:09
97.20
97.40
97.20
+0.40
2
571
09:10:09
97.20
97.40
97.20
+0.40
3
569
09:09:52
97.20
97.40
97.20
+0.40
3
566
09:09:34
97.20
97.40
97.20
+0.40
3
563
09:09:31
97.20
97.40
97.20
+0.40
1
560
09:09:27
97.20
97.40
97.20
+0.40
1
559
09:09:17
97.20
97.40
97.20
+0.40
3
558
09:09:05
97.30
97.50
97.30
+0.50
4
555
09:09:00
97.30
97.50
97.30
+0.50
3
551
09:08:57
97.30
97.40
97.40
+0.60
1
548
09:08:57
97.30
97.40
97.40
+0.60
1
547
09:08:42
97.30
97.40
97.40
+0.60
2
546
09:08:42
97.30
97.50
97.30
+0.50
3
544
09:08:28
97.30
97.50
97.30
+0.50
2
541
09:08:25
97.20
97.40
97.40
+0.60
1
539
09:08:25
97.20
97.40
97.40
+0.60
1
538
09:08:25
97.20
97.40
97.20
+0.40
3
537
09:08:23
97.20
97.40
97.40
+0.60
4
534
09:08:23
97.20
97.40
97.40
+0.60
5
530
09:08:22
97.10
97.30
97.30
+0.50
6
525
09:08:07
97.10
97.30
97.10
+0.30
3
519
09:07:50
97.10
97.30
97.10
+0.30
3
516
09:07:33
97.00
97.30
97.30
+0.50
2
513
09:07:33
97.10
97.30
97.10
+0.30
3
511
09:07:15
97.10
97.40
97.10
+0.30
2
508
09:07:15
97.00
97.20
97.20
+0.40
7
506
09:07:15
97.00
97.20
97.20
+0.40
2
499
09:07:15
97.00
97.20
97.20
+0.40
4
497
09:07:15
97.00
97.20
97.00
+0.20
3
493
09:07:13
97.00
97.10
97.10
+0.30
1
490
09:07:13
97.00
97.10
97.10
+0.30
6
489
09:07:13
97.00
97.10
97.10
+0.30
2
483
09:06:23
97.00
97.20
97.00
+0.20
3
481
09:06:06
97.00
97.20
97.00
+0.20
3
478
09:05:53
97.00
97.20
97.00
+0.20
2
475
09:05:51
97.00
97.20
97.00
+0.20
2
473
09:05:48
97.10
97.30
97.10
+0.30
3
471
09:05:43
97.10
97.20
97.20
+0.40
2
468
09:05:31
97.10
97.30
97.10
+0.30
3
466
09:05:13
97.10
97.30
97.10
+0.30
3
463
09:04:56
97.10
97.30
97.10
+0.30
3
460
09:04:43
97.10
97.30
97.30
+0.50
1
457
09:04:39
97.10
97.30
97.10
+0.30
3
456
09:04:37
97.20
97.30
97.20
+0.40
1
453
09:04:33
97.20
97.30
97.20
+0.40
1
452
09:04:33
97.20
97.30
97.20
+0.40
4
451
09:04:31
97.20
97.30
97.20
+0.40
3
447
09:04:29
97.20
97.30
97.20
+0.40
1
444
09:04:21
97.20
97.40
97.20
+0.40
3
443
09:04:07
97.20
97.40
97.40
+0.60
1
440
09:04:07
97.20
97.40
97.20
+0.40
2
439
09:04:04
97.20
97.40
97.20
+0.40
3
437
09:03:53
97.10
97.40
97.40
+0.60
1
434
09:03:53
97.10
97.20
97.20
+0.40
1
433
09:03:52
97.20
97.40
97.20
+0.40
1
432
09:03:46
97.20
97.40
97.20
+0.40
3
431
09:03:37
97.20
97.40
97.20
+0.40
2
428
09:03:28
97.20
97.40
97.20
+0.40
3
426
09:03:28
97.20
97.40
97.40
+0.60
1
423
09:03:23
97.10
97.20
97.40
+0.60
5
422
09:03:23
97.10
97.20
97.20
+0.40
1
417
09:03:23
97.10
97.20
97.20
+0.40
2
416
09:03:11
97.20
97.40
97.20
+0.40
3
414
09:03:09
97.20
97.40
97.20
+0.40
2
411
09:03:05
97.20
97.40
97.40
+0.60
1
409
09:03:04
97.10
97.40
97.40
+0.60
1
408
09:03:03
97.10
97.30
97.30
+0.50
1
407
09:03:03
97.00
97.20
97.20
+0.40
8
406
09:03:03
97.00
97.20
97.20
+0.40
1
398
09:02:53
97.00
97.20
97.00
+0.20
3
397
09:02:40
97.10
97.20
97.10
+0.30
6
394
09:02:39
97.10
97.20
97.10
+0.30
1
388
09:02:36
97.10
97.20
97.10
+0.30
3
387
09:02:30
97.10
97.20
97.10
+0.30
1
384
09:02:19
97.10
97.20
97.10
+0.30
3
383
09:02:01
97.10
97.40
97.10
+0.30
3
380
09:01:58
97.10
97.40
97.40
+0.60
1
377
09:01:57
97.10
97.20
97.20
+0.40
1
376
09:01:57
97.10
97.20
97.20
+0.40
1
375
09:01:55
97.10
97.40
97.10
+0.30
1
374
09:01:51
97.00
97.20
97.20
+0.40
1
373
09:01:48
97.00
97.20
97.20
+0.40
2
372
09:01:44
97.00
97.20
97.00
+0.20
3
370
09:01:40
97.00
97.20
97.20
+0.40
1
367
09:01:32
96.90
97.20
97.20
+0.40
1
366
09:01:31
96.80
97.00
97.00
+0.20
1
365
09:01:31
96.70
96.90
96.90
+0.10
21
364
09:01:29
96.60
96.90
96.90
+0.10
1
343
09:01:28
96.60
96.90
96.90
+0.10
2
342
09:01:27
96.70
97.10
96.70
-0.10
1
340
09:01:27
96.70
97.10
96.70
-0.10
7
339
09:01:27
96.80
97.00
96.80
0
1
332
09:01:27
96.90
97.10
96.90
+0.10
7
331
09:01:27
97.00
97.10
97.00
+0.20
14
324
09:01:27
97.00
97.20
97.00
+0.20
1
310
09:01:27
97.10
97.20
97.10
+0.30
19
309
09:01:26
97.10
97.30
97.10
+0.30
3
290
09:01:23
97.10
97.20
97.20
+0.40
2
287
09:01:13
97.20
97.40
97.20
+0.40
1
285
09:01:10
97.20
97.40
97.40
+0.60
1
284
09:01:09
97.20
97.40
97.20
+0.40
3
283
09:01:01
97.10
97.30
97.30
+0.50
4
280
09:00:58
97.10
97.30
97.10
+0.30
2
276
09:00:53
97.10
97.30
97.30
+0.50
1
274
09:00:52
97.10
97.30
97.10
+0.30
3
273
09:00:51
97.10
97.30
97.30
+0.50
2
270
09:00:50
97.00
97.20
97.20
+0.40
19
268
09:00:48
97.00
97.20
97.20
+0.40
1
249
09:00:48
96.90
97.00
97.00
+0.20
2
248
09:00:48
96.90
97.00
97.00
+0.20
2
246
09:00:48
96.90
97.00
97.00
+0.20
2
244
09:00:48
96.90
97.00
97.00
+0.20
2
242
09:00:34
97.00
97.20
97.00
+0.20
3
240
09:00:26
97.00
97.20
97.20
+0.40
1
237
09:00:25
96.90
97.10
97.10
+0.30
15
236
09:00:25
96.90
97.10
97.10
+0.30
9
221
09:00:20
96.90
97.00
97.00
+0.20
10
212
09:00:17
97.10
97.20
97.10
+0.30
3
202
09:00:15
97.10
97.20
97.00
+0.20
9
199
09:00:15
97.10
97.20
97.10
+0.30
1
190
09:00:15
97.00
97.10
97.10
+0.30
11
189
09:00:15
96.90
97.00
97.00
+0.20
17
178
09:00:15
96.80
96.90
96.90
+0.10
9
161
09:00:14
96.60
96.80
96.80
0
11
152
09:00:11
96.80
96.90
96.80
0
3
141
09:00:10
96.80
96.90
96.80
0
2
138
09:00:10
96.80
96.90
96.80
0
1
136
09:00:10
96.80
96.90
96.80
0
2
135
09:00:10
96.80
96.90
96.90
+0.10
1
133
09:00:10
--
--
96.90
+0.10
52
132
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福100元好禮即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3290點虛擬點數卡
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
OPPO Reno15 F 6.57吋 8+256GB
麥當勞四塊麥克鷄塊即享券
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 6000 - 數位序號
個股名稱
台積電處分世界先進1.52億股 ...
中華電信ADR18日上漲0.24美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
視察高雄專區4業者 金管會:持...
‧
【歐股盤後】收漲
‧
台積電ADR18日下跌8.40美元跌幅...
更多
加密貨幣
比特幣
BTC
76757.40
-668.94
-0.86%
以太幣
ETH
2129.67
1.99
0.09%
瑞波幣
XRP
1.38
-0.02
-1.49%
比特幣現金
BCH
379.97
-24.57
-6.07%
萊特幣
LTC
54.38
-0.18
-0.34%
卡達幣
ADA
0.251890
0.00
0.01%
波場幣
TRX
0.356432
0.00
0.28%
恆星幣
XLM
0.146942
0.00
-1.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。