24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
[公告] 麗豐-KY:公告本公司113年現金增資認股基準日等相關事宜(補充公告代收及存儲價款銀行)
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
80.20
▼-0.20
-0.25%
8.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
10,558
80.20
72
80.30
665
79.80
80.70
79.70
80.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
80.20
80.30
80.20
-0.20
4
10558
13:30:00
80.20
80.30
80.20
-0.20
2212
10554
13:24:58
80.40
80.70
80.70
+0.30
1
8342
13:24:57
80.40
80.70
80.70
+0.30
3
8341
13:24:56
80.60
80.70
80.60
+0.20
3
8338
13:24:56
80.40
80.60
80.60
+0.20
9
8335
13:24:54
80.40
80.60
80.40
0
1
8326
13:24:53
80.40
80.60
80.60
+0.20
1
8325
13:24:53
80.40
80.60
80.60
+0.20
2
8324
13:24:52
80.40
80.60
80.60
+0.20
2
8322
13:24:52
80.40
80.60
80.60
+0.20
1
8320
13:24:51
80.40
80.60
80.40
0
1
8319
13:24:51
80.40
80.60
80.60
+0.20
1
8318
13:24:50
80.40
80.60
80.60
+0.20
1
8317
13:24:40
80.40
80.60
80.60
+0.20
2
8316
13:24:32
80.40
80.50
80.40
0
1
8314
13:24:31
80.40
80.50
80.40
0
2
8313
13:24:30
80.40
80.50
80.50
+0.10
3
8311
13:24:30
80.40
80.50
80.50
+0.10
2
8308
13:24:30
80.40
80.50
80.50
+0.10
1
8306
13:24:30
80.40
80.50
80.50
+0.10
4
8305
13:24:30
80.40
80.50
80.50
+0.10
1
8301
13:24:30
80.40
80.50
80.50
+0.10
1
8300
13:24:23
80.30
80.50
80.50
+0.10
1
8299
13:24:23
80.30
80.50
80.50
+0.10
2
8298
13:24:09
80.30
80.40
80.50
+0.10
7
8296
13:24:09
80.30
80.40
80.40
0
4
8289
13:24:08
80.30
80.40
80.40
0
4
8285
13:24:07
80.30
80.40
80.40
0
3
8281
13:24:07
80.30
80.40
80.40
0
3
8278
13:24:07
80.30
80.40
80.40
0
2
8275
13:24:07
80.30
80.40
80.40
0
4
8273
13:24:05
80.30
80.40
80.40
0
5
8269
13:24:05
80.30
80.40
80.40
0
3
8264
13:23:55
80.30
80.40
80.40
0
2
8261
13:23:54
80.30
80.40
80.40
0
2
8259
13:23:47
80.30
80.40
80.40
0
1
8257
13:23:45
80.30
80.40
80.40
0
3
8256
13:23:43
80.30
80.40
80.40
0
4
8253
13:23:43
80.30
80.40
80.40
0
3
8249
13:23:42
80.30
80.40
80.40
0
1
8246
13:23:37
80.30
80.40
80.40
0
2
8245
13:23:37
80.30
80.40
80.40
0
1
8243
13:23:31
80.20
80.40
80.40
0
15
8242
13:23:31
80.20
80.30
80.40
0
11
8227
13:23:31
80.20
80.30
80.30
-0.10
5
8216
13:23:31
80.20
80.30
80.30
-0.10
1
8211
13:23:28
80.10
80.30
80.30
-0.10
1
8210
13:23:22
80.10
80.30
80.30
-0.10
3
8209
13:23:17
80.10
80.30
80.30
-0.10
5
8206
13:23:10
80.10
80.30
80.30
-0.10
2
8201
13:23:02
80.10
80.30
80.30
-0.10
2
8199
13:23:00
80.10
80.30
80.30
-0.10
3
8197
13:22:51
80.10
80.30
80.30
-0.10
2
8194
13:22:47
80.10
80.30
80.30
-0.10
5
8192
13:22:41
80.10
80.30
80.30
-0.10
2
8187
13:22:39
80.10
80.30
80.10
-0.30
1
8185
13:22:39
80.10
80.30
80.10
-0.30
1
8184
13:22:38
80.10
80.30
80.30
-0.10
3
8183
13:22:34
80.10
80.30
80.30
-0.10
1
8180
13:22:28
80.10
80.30
80.30
-0.10
1
8179
13:22:15
80.10
80.20
80.30
-0.10
2
8178
13:22:15
80.10
80.20
80.20
-0.20
1
8176
13:22:15
80.10
80.20
80.20
-0.20
2
8175
13:22:15
80.10
80.20
80.20
-0.20
5
8173
13:22:15
80.10
80.20
80.20
-0.20
3
8168
13:22:13
80.10
80.20
80.20
-0.20
2
8165
13:22:02
80.10
80.20
80.20
-0.20
1
8163
13:21:56
80.10
80.20
80.20
-0.20
10
8162
13:21:53
80.10
80.20
80.20
-0.20
3
8152
13:21:49
80.10
80.20
80.20
-0.20
4
8149
13:21:47
80.10
80.20
80.20
-0.20
2
8145
13:21:46
80.10
80.20
80.20
-0.20
2
8143
13:21:34
80.10
80.20
80.20
-0.20
1
8141
13:21:30
80.10
80.20
80.20
-0.20
3
8140
13:21:22
80.10
80.20
80.20
-0.20
2
8137
13:21:21
80.10
80.20
80.20
-0.20
3
8135
13:21:21
80.10
80.20
80.20
-0.20
6
8132
13:21:08
80.10
80.20
80.20
-0.20
3
8126
13:20:56
80.10
80.20
80.20
-0.20
2
8123
13:20:49
80.10
80.20
80.20
-0.20
3
8121
13:20:46
80.10
80.20
80.20
-0.20
3
8118
13:20:45
80.10
80.20
80.20
-0.20
1
8115
13:20:41
80.10
80.20
80.20
-0.20
2
8114
13:20:39
80.10
80.20
80.10
-0.30
1
8112
13:20:37
80.10
80.20
80.20
-0.20
1
8111
13:20:27
80.10
80.20
80.20
-0.20
2
8110
13:20:23
80.10
80.20
80.20
-0.20
3
8108
13:20:23
80.10
80.20
80.20
-0.20
6
8105
13:20:07
80.10
80.20
80.20
-0.20
11
8099
13:20:01
80.10
80.20
80.20
-0.20
3
8088
13:20:01
80.10
80.20
80.20
-0.20
1
8085
13:19:38
80.10
80.20
80.20
-0.20
3
8084
13:19:37
80.10
80.20
80.20
-0.20
1
8081
13:19:36
80.10
80.20
80.20
-0.20
2
8080
13:19:31
80.10
80.20
80.20
-0.20
2
8078
13:19:21
80.10
80.20
80.20
-0.20
3
8076
13:19:16
80.10
80.20
80.20
-0.20
3
8073
13:19:05
80.10
80.20
80.20
-0.20
1
8070
13:18:58
80.10
80.20
80.20
-0.20
1
8069
13:18:54
80.10
80.20
80.20
-0.20
3
8068
13:18:31
80.10
80.20
80.20
-0.20
3
8065
13:18:31
80.10
80.20
80.20
-0.20
2
8062
13:18:18
80.10
80.20
80.20
-0.20
1
8060
13:18:09
80.10
80.20
80.20
-0.20
3
8059
13:17:48
80.10
80.20
80.20
-0.20
1
8056
13:17:47
80.10
80.20
80.10
-0.30
1
8055
13:17:46
80.10
80.20
80.20
-0.20
3
8054
13:17:36
80.10
80.20
80.10
-0.30
5
8051
13:17:27
80.10
80.20
80.10
-0.30
1
8046
13:17:25
80.10
80.20
80.20
-0.20
2
8045
13:17:24
80.10
80.20
80.20
-0.20
3
8043
13:17:07
80.10
80.20
80.20
-0.20
1
8040
13:17:01
80.10
80.20
80.20
-0.20
3
8039
13:16:43
80.10
80.20
80.20
-0.20
1
8036
13:16:40
80.10
80.20
80.10
-0.30
1
8035
13:16:39
80.10
80.20
80.20
-0.20
3
8034
13:16:20
80.10
80.20
80.20
-0.20
2
8031
13:16:19
80.10
80.20
80.10
-0.30
1
8029
13:16:17
80.10
80.20
80.20
-0.20
3
8028
13:16:17
80.10
80.20
80.10
-0.30
8
8025
13:16:00
80.10
80.20
80.10
-0.30
1
8017
13:15:59
80.10
80.20
80.10
-0.30
1
8016
13:15:59
80.10
80.20
80.20
-0.20
4
8015
13:15:54
80.10
80.20
80.20
-0.20
3
8011
13:15:53
80.10
80.20
80.20
-0.20
1
8008
13:15:44
80.10
80.20
80.10
-0.30
1
8007
13:15:44
80.10
80.20
80.10
-0.30
1
8006
13:15:44
80.10
80.20
80.10
-0.30
1
8005
13:15:44
80.10
80.20
80.10
-0.30
1
8004
13:15:44
80.10
80.20
80.10
-0.30
2
8003
13:15:44
80.10
80.20
80.10
-0.30
1
8001
13:15:32
80.10
80.20
80.20
-0.20
3
8000
13:15:26
80.10
80.20
80.10
-0.30
1
7997
13:15:24
80.10
80.20
80.20
-0.20
7
7996
13:15:20
80.10
80.20
80.10
-0.30
1
7989
13:15:15
80.10
80.20
80.20
-0.20
2
7988
13:15:12
80.10
80.20
80.10
-0.30
1
7986
13:15:12
80.10
80.20
80.10
-0.30
1
7985
13:15:09
80.10
80.20
80.20
-0.20
3
7984
13:14:57
80.10
80.20
80.20
-0.20
1
7981
13:14:47
80.10
80.20
80.20
-0.20
3
7980
13:14:28
80.10
80.20
80.10
-0.30
1
7977
13:14:26
80.10
80.20
80.10
-0.30
1
7976
13:14:26
80.10
80.20
80.10
-0.30
1
7975
13:14:26
80.10
80.20
80.10
-0.30
1
7974
13:14:26
80.10
80.20
80.10
-0.30
1
7973
13:14:26
80.10
80.20
80.10
-0.30
1
7972
13:14:25
80.10
80.20
80.20
-0.20
3
7971
13:14:19
80.10
80.20
80.10
-0.30
1
7968
13:14:19
80.10
80.20
80.20
-0.20
11
7967
13:14:19
80.10
80.20
80.20
-0.20
13
7956
13:14:10
80.10
80.20
80.20
-0.20
2
7943
13:14:03
80.10
80.20
80.20
-0.20
1
7941
13:14:02
80.10
80.20
80.20
-0.20
3
7940
13:13:56
80.10
80.20
80.10
-0.30
1
7937
13:13:46
80.10
80.20
80.20
-0.20
3
7936
13:13:41
80.10
80.20
80.10
-0.30
1
7933
13:13:40
80.10
80.20
80.20
-0.20
3
7932
13:13:17
80.10
80.20
80.20
-0.20
3
7929
13:13:11
80.10
80.20
80.20
-0.20
1
7926
13:13:05
80.10
80.20
80.20
-0.20
2
7925
13:12:58
80.10
80.20
80.10
-0.30
1
7923
13:12:55
80.10
80.20
80.20
-0.20
3
7922
13:12:54
80.10
80.20
80.20
-0.20
1
7919
13:12:41
80.10
80.20
80.10
-0.30
1
7918
13:12:40
80.10
80.20
80.10
-0.30
12
7917
13:12:33
80.10
80.20
80.20
-0.20
3
7905
13:12:24
80.10
80.20
80.20
-0.20
3
7902
13:12:17
80.10
80.20
80.20
-0.20
1
7899
13:12:12
80.10
80.20
80.20
-0.20
3
7898
13:12:11
80.10
80.20
80.10
-0.30
1
7895
13:12:10
80.10
80.20
80.20
-0.20
3
7894
13:12:01
80.10
80.20
80.20
-0.20
2
7891
13:11:48
80.10
80.20
80.20
-0.20
3
7889
13:11:40
80.10
80.20
80.20
-0.20
1
7886
13:11:25
80.10
80.20
80.20
-0.20
3
7885
13:11:23
80.10
80.20
80.20
-0.20
50
7882
13:11:23
80.10
80.20
80.10
-0.30
1
7832
13:11:23
80.10
80.20
80.10
-0.30
1
7831
13:11:23
80.10
80.20
80.10
-0.30
1
7830
13:11:19
80.10
80.20
80.20
-0.20
1
7829
13:11:19
80.10
80.20
80.10
-0.30
1
7828
13:11:19
80.10
80.20
80.10
-0.30
1
7827
13:11:03
80.10
80.20
80.20
-0.20
3
7826
13:10:57
80.10
80.20
80.20
-0.20
2
7823
13:10:56
80.10
80.20
80.20
-0.20
2
7821
13:10:41
80.10
80.20
80.20
-0.20
3
7819
13:10:25
80.10
80.20
80.20
-0.20
10
7816
13:10:18
80.10
80.20
80.20
-0.20
3
7806
13:10:11
80.10
80.20
80.10
-0.30
1
7803
13:10:10
80.10
80.20
80.20
-0.20
1
7802
13:10:01
80.10
80.20
80.20
-0.20
3
7801
13:09:56
80.10
80.20
80.20
-0.20
3
7798
13:09:51
80.10
80.20
80.20
-0.20
2
7795
13:09:34
80.10
80.20
80.10
-0.30
1
7793
13:09:33
80.10
80.20
80.20
-0.20
3
7792
13:09:33
80.10
80.20
80.10
-0.30
1
7789
13:09:19
80.10
80.20
80.20
-0.20
1
7788
13:09:11
80.10
80.20
80.20
-0.20
3
7787
13:08:54
80.10
80.20
80.10
-0.30
1
7784
13:08:53
80.10
80.20
80.10
-0.30
1
7783
13:08:49
80.10
80.20
80.20
-0.20
3
7782
13:08:46
80.10
80.20
80.20
-0.20
2
7779
13:08:26
80.10
80.20
80.20
-0.20
3
7777
13:08:08
80.10
80.20
80.20
-0.20
1
7774
13:08:04
80.10
80.20
80.20
-0.20
3
7773
13:07:41
80.10
80.20
80.20
-0.20
3
7770
13:07:41
80.10
80.20
80.20
-0.20
2
7767
13:07:22
80.10
80.20
80.20
-0.20
1
7765
13:07:21
80.10
80.20
80.20
-0.20
1
7764
13:07:19
80.10
80.20
80.20
-0.20
3
7763
13:07:19
80.10
80.20
80.20
-0.20
5
7760
13:07:19
80.10
80.20
80.20
-0.20
13
7755
13:06:57
80.10
80.20
80.20
-0.20
3
7742
13:06:53
80.10
80.20
80.20
-0.20
3
7739
13:06:35
80.10
80.20
80.20
-0.20
2
7736
13:06:34
80.10
80.20
80.20
-0.20
3
7734
13:06:26
80.10
80.20
80.20
-0.20
1
7731
13:06:13
80.10
80.20
80.20
-0.20
1
7730
13:06:12
80.10
80.20
80.20
-0.20
3
7729
13:05:49
80.10
80.20
80.20
-0.20
3
7726
13:05:44
80.10
80.20
80.10
-0.30
1
7723
13:05:44
80.10
80.20
80.10
-0.30
1
7722
13:05:44
80.10
80.20
80.10
-0.30
1
7721
13:05:44
80.10
80.20
80.10
-0.30
1
7720
13:05:44
80.10
80.20
80.10
-0.30
1
7719
13:05:44
80.10
80.20
80.10
-0.30
1
7718
13:05:44
80.10
80.20
80.10
-0.30
1
7717
13:05:31
80.10
80.20
80.20
-0.20
1
7716
13:05:30
80.10
80.20
80.20
-0.20
2
7715
13:05:27
80.10
80.20
80.20
-0.20
3
7713
13:05:19
80.10
80.20
80.20
-0.20
3
7710
13:05:05
80.10
80.20
80.10
-0.30
1
7707
13:05:04
80.10
80.20
80.20
-0.20
3
7706
13:04:42
80.10
80.20
80.20
-0.20
3
7703
13:04:26
80.10
80.20
80.20
-0.20
1
7700
13:04:25
80.10
80.20
80.20
-0.20
2
7699
13:04:20
80.10
80.20
80.20
-0.20
3
7697
13:04:18
80.10
80.20
80.10
-0.30
1
7694
13:03:57
80.10
80.20
80.20
-0.20
3
7693
13:03:57
80.10
80.20
80.20
-0.20
1
7690
13:03:47
80.10
80.20
80.10
-0.30
2
7689
13:03:35
80.10
80.20
80.20
-0.20
3
7687
13:03:30
80.10
80.20
80.10
-0.30
1
7684
13:03:20
80.10
80.20
80.20
-0.20
2
7683
13:03:12
80.10
80.20
80.20
-0.20
3
7681
13:02:50
80.10
80.20
80.20
-0.20
3
7678
13:02:41
80.10
80.20
80.10
-0.30
1
7675
13:02:28
80.10
80.20
80.20
-0.20
3
7674
13:02:16
80.10
80.20
80.20
-0.20
2
7671
13:02:05
80.10
80.20
80.20
-0.20
3
7669
13:01:43
80.10
80.20
80.20
-0.20
3
7666
13:01:41
80.10
80.20
80.10
-0.30
1
7663
13:01:38
80.10
80.20
80.20
-0.20
1
7662
13:01:20
80.10
80.20
80.20
-0.20
3
7661
13:01:11
80.10
80.20
80.20
-0.20
2
7658
13:00:58
80.10
80.20
80.20
-0.20
3
7656
13:00:47
80.10
80.20
80.10
-0.30
1
7653
13:00:47
80.10
80.20
80.20
-0.20
1
7652
13:00:36
80.10
80.20
80.20
-0.20
3
7651
13:00:13
80.10
80.20
80.20
-0.20
3
7648
13:00:12
80.10
80.20
80.20
-0.20
1
7645
13:00:07
80.10
80.20
80.10
-0.30
1
7644
13:00:06
80.10
80.20
80.20
-0.20
2
7643
13:00:01
80.10
80.20
80.20
-0.20
2
7641
12:59:58
80.10
80.20
80.20
-0.20
2
7639
12:59:51
80.10
80.20
80.20
-0.20
3
7637
12:59:44
80.10
80.20
80.10
-0.30
1
7634
12:59:31
80.10
80.20
80.10
-0.30
1
7633
12:59:28
80.10
80.20
80.20
-0.20
3
7632
12:59:17
80.10
80.20
80.10
-0.30
1
7629
12:59:06
80.10
80.20
80.20
-0.20
3
7628
12:59:02
80.10
80.20
80.10
-0.30
1
7625
12:59:01
80.10
80.20
80.20
-0.20
1
7624
12:59:01
80.10
80.20
80.20
-0.20
2
7623
12:59:00
80.10
80.20
80.20
-0.20
2
7621
12:58:44
80.10
80.20
80.20
-0.20
3
7619
12:58:21
80.10
80.20
80.20
-0.20
3
7616
12:58:17
80.10
80.20
80.10
-0.30
1
7613
12:58:15
80.10
80.20
80.20
-0.20
2
7612
12:58:13
80.10
80.20
80.10
-0.30
1
7610
12:58:01
80.10
80.20
80.20
-0.20
1
7609
12:57:59
80.10
80.20
80.20
-0.20
3
7608
12:57:55
80.10
80.20
80.20
-0.20
2
7605
12:57:38
80.10
80.20
80.10
-0.30
1
7603
12:57:36
80.10
80.20
80.20
-0.20
3
7602
12:57:14
80.10
80.20
80.20
-0.20
3
7599
12:57:01
80.10
80.20
80.20
-0.20
1
7596
12:56:55
80.10
80.20
80.10
-0.30
1
7595
12:56:52
80.10
80.20
80.20
-0.20
3
7594
12:56:50
80.10
80.20
80.20
-0.20
2
7591
12:56:31
80.10
80.20
80.20
-0.20
2
7589
12:56:29
80.10
80.20
80.20
-0.20
3
7587
12:56:10
80.10
80.20
80.10
-0.30
1
7584
12:56:07
80.10
80.20
80.20
-0.20
3
7583
12:55:45
80.10
80.20
80.20
-0.20
2
7580
12:55:44
80.10
80.20
80.20
-0.20
3
7578
12:55:34
80.10
80.20
80.10
-0.30
2
7575
12:55:26
80.10
80.20
80.20
-0.20
11
7573
12:55:26
80.20
80.30
80.20
-0.20
1
7562
12:55:25
80.20
80.30
80.20
-0.20
2
7561
12:55:24
80.20
80.30
80.20
-0.20
19
7559
12:55:24
80.20
80.30
80.30
-0.10
14
7540
12:55:24
80.30
80.40
80.30
-0.10
119
7526
12:55:24
80.30
80.40
80.30
-0.10
53
7407
12:55:24
80.30
80.40
80.30
-0.10
2
7354
12:55:22
80.30
80.40
80.40
0
3
7352
12:55:21
80.30
80.40
80.40
0
14
7349
12:55:20
80.30
80.40
80.40
0
1
7335
12:55:00
80.30
80.40
80.40
0
3
7334
12:54:48
80.30
80.40
80.40
0
2
7331
12:54:41
80.30
80.40
80.40
0
2
7329
12:54:37
80.30
80.40
80.40
0
3
7327
12:54:15
80.30
80.40
80.40
0
3
7324
12:54:10
80.30
80.40
80.30
-0.10
1
7321
12:53:55
80.30
80.40
80.40
0
2
7320
12:53:52
80.30
80.40
80.40
0
3
7318
12:53:38
80.30
80.40
80.40
0
1
7315
12:53:36
80.30
80.40
80.40
0
2
7314
12:53:30
80.30
80.40
80.40
0
3
7312
12:53:25
80.30
80.40
80.40
0
1
7309
12:53:08
80.30
80.40
80.40
0
3
7308
12:53:04
80.30
80.40
80.40
0
2
7305
12:52:54
80.30
80.40
80.40
0
1
7303
12:52:45
80.30
80.40
80.40
0
3
7302
12:52:36
80.30
80.40
80.40
0
3
7299
12:52:31
80.30
80.40
80.40
0
2
7296
12:52:29
80.30
80.40
80.40
0
10
7294
12:52:23
80.30
80.40
80.40
0
3
7284
12:52:06
80.30
80.40
80.30
-0.10
5
7281
12:52:00
80.30
80.40
80.40
0
3
7276
12:51:38
80.30
80.40
80.40
0
3
7273
12:51:32
80.30
80.40
80.40
0
2
7270
12:51:26
80.30
80.40
80.40
0
2
7268
12:51:22
80.30
80.40
80.40
0
2
7266
12:51:16
80.30
80.40
80.40
0
3
7264
12:50:53
80.30
80.40
80.40
0
3
7261
12:50:33
80.30
80.40
80.40
0
1
7258
12:50:31
80.30
80.40
80.40
0
3
7257
12:50:29
80.30
80.40
80.40
0
1
7254
12:50:23
80.30
80.40
80.40
0
9
7253
12:50:21
80.30
80.40
80.40
0
2
7244
12:50:08
80.30
80.40
80.40
0
3
7242
12:49:55
80.30
80.40
80.40
0
1
7239
12:49:46
80.30
80.40
80.40
0
3
7238
12:49:39
80.30
80.40
80.40
0
2
7235
12:49:34
80.30
80.40
80.40
0
1
7233
12:49:29
80.30
80.40
80.30
-0.10
1
7232
12:49:29
80.30
80.40
80.30
-0.10
1
7231
12:49:29
80.30
80.40
80.30
-0.10
1
7230
12:49:29
80.30
80.40
80.30
-0.10
1
7229
12:49:29
80.30
80.40
80.30
-0.10
1
7228
12:49:29
80.30
80.40
80.30
-0.10
1
7227
12:49:29
80.30
80.40
80.30
-0.10
1
7226
12:49:29
80.30
80.40
80.30
-0.10
1
7225
12:49:23
80.30
80.40
80.40
0
3
7224
12:49:15
80.30
80.40
80.40
0
2
7221
12:49:01
80.30
80.40
80.40
0
3
7219
12:48:55
80.30
80.40
80.40
0
1
7216
12:48:39
80.30
80.40
80.40
0
3
7215
12:48:16
80.30
80.40
80.40
0
3
7212
12:48:10
80.30
80.40
80.40
0
2
7209
12:47:56
80.30
80.40
80.40
0
2
7207
12:47:54
80.30
80.40
80.40
0
3
7205
12:47:37
80.30
80.40
80.40
0
2
7202
12:47:31
80.30
80.40
80.40
0
3
7200
12:47:09
80.30
80.40
80.40
0
3
7197
12:47:05
80.30
80.40
80.40
0
2
7194
12:46:51
80.30
80.40
80.40
0
11
7192
12:46:47
80.30
80.40
80.40
0
3
7181
12:46:40
80.30
80.40
80.40
0
1
7178
12:46:26
80.30
80.40
80.30
-0.10
2
7177
12:46:24
80.20
80.40
80.40
0
3
7175
12:46:18
80.30
80.40
80.30
-0.10
6
7172
12:46:06
80.20
80.40
80.40
0
1
7166
12:46:02
80.20
80.40
80.40
0
3
7165
12:46:01
80.20
80.40
80.40
0
2
7162
12:46:01
80.20
80.40
80.40
0
1
7160
12:45:54
80.20
80.40
80.40
0
1
7159
12:45:39
80.20
80.30
80.40
0
1
7158
12:45:39
80.20
80.30
80.30
-0.10
2
7157
12:45:18
80.20
80.30
80.30
-0.10
1
7155
12:45:17
80.20
80.30
80.30
-0.10
3
7154
12:45:02
80.20
80.30
80.30
-0.10
2
7151
12:45:01
80.20
80.30
80.30
-0.10
1
7149
12:44:56
80.20
80.30
80.30
-0.10
2
7148
12:44:55
80.20
80.30
80.30
-0.10
3
7146
12:44:37
80.20
80.30
80.30
-0.10
3
7143
12:44:32
80.20
80.30
80.30
-0.10
3
7140
12:44:28
80.20
80.30
80.30
-0.10
1
7137
12:44:10
80.20
80.30
80.30
-0.10
3
7136
12:44:03
80.20
80.30
80.30
-0.10
3
7133
12:44:01
80.20
80.30
80.30
-0.10
1
7130
12:43:54
80.20
80.30
80.30
-0.10
1
7129
12:43:51
80.20
80.30
80.30
-0.10
2
7128
12:43:47
80.20
80.30
80.30
-0.10
3
7126
12:43:25
80.20
80.30
80.30
-0.10
3
7123
12:43:03
80.20
80.30
80.30
-0.10
3
7120
12:43:00
80.20
80.30
80.30
-0.10
1
7117
12:42:45
80.20
80.30
80.30
-0.10
2
7116
12:42:40
80.20
80.30
80.30
-0.10
3
7114
12:42:37
80.20
80.30
80.30
-0.10
1
7111
12:42:18
80.20
80.30
80.30
-0.10
3
7110
12:42:00
80.20
80.30
80.30
-0.10
1
7107
12:41:55
80.20
80.30
80.40
0
1
7106
12:41:55
80.20
80.30
80.30
-0.10
2
7105
12:41:48
80.20
80.30
80.30
-0.10
2
7103
12:41:40
80.20
80.30
80.30
-0.10
2
7101
12:41:33
80.20
80.30
80.30
-0.10
3
7099
12:41:11
80.20
80.30
80.30
-0.10
3
7096
12:41:07
80.20
80.30
80.30
-0.10
1
7093
12:41:00
80.20
80.30
80.30
-0.10
1
7092
12:40:48
80.20
80.30
80.30
-0.10
3
7091
12:40:35
80.20
80.30
80.30
-0.10
2
7088
12:40:26
80.20
80.30
80.30
-0.10
3
7086
12:40:26
80.20
80.30
80.30
-0.10
2
7083
12:40:21
80.20
80.30
80.20
-0.20
5
7081
12:40:08
80.20
80.30
80.30
-0.10
3
7076
12:40:03
80.20
80.30
80.30
-0.10
3
7073
12:40:00
80.20
80.30
80.30
-0.10
2
7070
12:39:48
80.20
80.30
80.30
-0.10
10
7068
12:39:41
80.20
80.30
80.30
-0.10
3
7058
12:39:31
80.20
80.30
80.30
-0.10
2
7055
12:39:19
80.20
80.30
80.30
-0.10
7
7053
12:39:19
80.20
80.30
80.30
-0.10
11
7046
12:39:19
80.20
80.30
80.30
-0.10
3
7035
12:39:12
80.20
80.30
80.30
-0.10
3
7032
12:39:09
80.20
80.30
80.30
-0.10
1
7029
12:39:08
80.20
80.30
80.30
-0.10
1
7028
12:39:03
80.20
80.30
80.30
-0.10
1
7027
12:39:01
80.20
80.30
80.30
-0.10
1
7026
12:38:56
80.20
80.30
80.30
-0.10
3
7025
12:38:34
80.20
80.30
80.30
-0.10
3
7022
12:38:26
80.20
80.30
80.30
-0.10
2
7019
12:38:21
80.20
80.30
80.30
-0.10
1
7017
12:38:11
80.20
80.30
80.30
-0.10
3
7016
12:38:05
80.20
80.30
80.20
-0.20
1
7013
12:38:05
80.20
80.30
80.30
-0.10
1
7012
12:37:58
80.20
80.30
80.30
-0.10
1
7011
12:37:49
80.20
80.30
80.30
-0.10
1
7010
12:37:49
80.20
80.30
80.30
-0.10
3
7009
12:37:35
80.20
80.30
80.30
-0.10
3
7006
12:37:27
80.20
80.30
80.30
-0.10
3
7003
12:37:23
80.20
80.30
80.30
-0.10
3
7000
12:37:21
80.20
80.30
80.30
-0.10
2
6997
12:37:08
80.20
80.30
80.20
-0.20
1
6995
12:37:04
80.20
80.30
80.30
-0.10
1
6994
12:37:04
80.20
80.30
80.30
-0.10
3
6993
12:36:42
80.20
80.30
80.30
-0.10
3
6990
12:36:42
80.20
80.30
80.20
-0.20
1
6987
12:36:42
80.20
80.30
80.20
-0.20
1
6986
12:36:42
80.20
80.30
80.20
-0.20
1
6985
12:36:42
80.20
80.30
80.20
-0.20
1
6984
12:36:42
80.20
80.30
80.20
-0.20
1
6983
12:36:40
80.20
80.30
80.30
-0.10
1
6982
12:36:24
80.20
80.30
80.30
-0.10
3
6981
12:36:19
80.20
80.30
80.30
-0.10
3
6978
12:36:16
80.20
80.30
80.30
-0.10
2
6975
12:35:57
80.20
80.30
80.30
-0.10
3
6973
12:35:45
80.20
80.30
80.30
-0.10
1
6970
12:35:35
80.20
80.30
80.30
-0.10
3
6969
12:35:34
80.20
80.30
80.30
-0.10
1
6966
12:35:29
80.20
80.30
80.20
-0.20
2
6965
12:35:20
80.20
80.30
80.30
-0.10
13
6963
12:35:17
80.20
80.30
80.30
-0.10
2
6950
12:35:15
80.20
80.30
80.30
-0.10
2
6948
12:35:12
80.20
80.30
80.30
-0.10
3
6946
12:34:50
80.20
80.30
80.30
-0.10
3
6943
12:34:27
80.20
80.30
80.30
-0.10
3
6940
12:34:16
80.20
80.30
80.30
-0.10
1
6937
12:34:05
80.20
80.30
80.30
-0.10
2
6936
12:34:05
80.20
80.30
80.30
-0.10
3
6934
12:33:54
80.20
80.30
80.30
-0.10
1
6931
12:33:43
80.20
80.30
80.30
-0.10
3
6930
12:33:19
80.20
80.30
80.30
-0.10
3
6927
12:33:17
80.20
80.30
80.30
-0.10
1
6924
12:33:11
80.20
80.30
80.20
-0.20
1
6923
12:33:11
80.20
80.30
80.20
-0.20
1
6922
12:33:11
80.20
80.30
80.20
-0.20
1
6921
12:33:11
80.20
80.30
80.20
-0.20
1
6920
12:33:11
80.20
80.30
80.20
-0.20
1
6919
12:33:11
80.20
80.30
80.20
-0.20
1
6918
12:33:11
80.20
80.30
80.20
-0.20
1
6917
12:33:01
80.20
80.30
80.30
-0.10
2
6916
12:32:57
80.20
80.30
80.30
-0.10
3
6914
12:32:50
80.20
80.30
80.30
-0.10
1
6911
12:32:35
80.20
80.30
80.30
-0.10
23
6910
12:32:34
80.20
80.30
80.30
-0.10
3
6887
12:32:23
80.20
80.30
80.30
-0.10
1
6884
12:32:12
80.20
80.30
80.30
-0.10
3
6883
12:31:55
80.20
80.30
80.30
-0.10
2
6880
12:31:50
80.20
80.30
80.30
-0.10
3
6878
12:31:27
80.20
80.30
80.30
-0.10
3
6875
12:31:23
80.20
80.30
80.30
-0.10
1
6872
12:31:21
80.20
80.30
80.30
-0.10
10
6871
12:31:05
80.20
80.30
80.30
-0.10
3
6861
12:30:55
80.20
80.30
80.20
-0.20
2
6858
12:30:55
80.10
80.30
80.30
-0.10
2
6856
12:30:50
80.10
80.30
80.30
-0.10
2
6854
12:30:42
80.10
80.30
80.30
-0.10
3
6852
12:30:33
80.20
80.30
80.20
-0.20
4
6849
12:30:22
80.20
80.30
80.20
-0.20
1
6845
12:30:20
80.10
80.30
80.30
-0.10
3
6844
12:29:59
80.10
80.30
80.30
-0.10
3
6841
12:29:45
80.10
80.20
80.20
-0.20
2
6838
12:29:45
80.10
80.20
80.20
-0.20
2
6836
12:29:43
80.10
80.20
80.20
-0.20
1
6834
12:29:41
80.10
80.20
80.20
-0.20
6
6833
12:29:36
80.10
80.20
80.20
-0.20
3
6827
12:29:22
80.10
80.20
80.20
-0.20
2
6824
12:29:19
80.10
80.20
80.20
-0.20
1
6822
12:29:16
80.10
80.20
80.20
-0.20
2
6821
12:29:14
80.10
80.20
80.20
-0.20
3
6819
12:28:51
80.10
80.20
80.20
-0.20
3
6816
12:28:47
80.10
80.20
80.20
-0.20
7
6813
12:28:47
80.10
80.20
80.20
-0.20
2
6806
12:28:45
80.10
80.20
80.20
-0.20
3
6804
12:28:41
80.10
80.20
80.20
-0.20
2
6801
12:28:29
80.10
80.20
80.20
-0.20
3
6799
12:28:21
80.10
80.20
80.20
-0.20
1
6796
12:28:07
80.10
80.20
80.20
-0.20
3
6795
12:27:44
80.10
80.20
80.20
-0.20
3
6792
12:27:35
80.10
80.20
80.20
-0.20
2
6789
12:27:27
80.10
80.20
80.20
-0.20
1
6787
12:27:22
80.10
80.20
80.20
-0.20
3
6786
12:27:21
80.10
80.20
80.20
-0.20
7
6783
12:27:17
80.10
80.20
80.20
-0.20
2
6776
12:26:59
80.10
80.20
80.20
-0.20
3
6774
12:26:37
80.10
80.20
80.20
-0.20
3
6771
12:26:32
80.10
80.20
80.20
-0.20
1
6768
12:26:30
80.10
80.20
80.20
-0.20
2
6767
12:26:15
80.10
80.20
80.20
-0.20
3
6765
12:26:09
80.10
80.20
80.20
-0.20
1
6762
12:26:07
80.10
80.20
80.20
-0.20
1
6761
12:25:56
80.10
80.20
80.20
-0.20
2
6760
12:25:54
80.10
80.20
80.20
-0.20
2
6758
12:25:51
80.10
80.20
80.20
-0.20
3
6756
12:25:29
80.10
80.20
80.20
-0.20
3
6753
12:25:25
80.10
80.20
80.20
-0.20
2
6750
12:25:23
80.10
80.20
80.20
-0.20
1
6748
12:25:23
80.10
80.20
80.20
-0.20
3
6747
12:25:06
80.10
80.20
80.20
-0.20
3
6744
12:24:51
80.10
80.20
80.20
-0.20
1
6741
12:24:44
80.10
80.20
80.20
-0.20
3
6740
12:24:22
80.10
80.20
80.20
-0.20
3
6737
12:24:21
80.10
80.20
80.20
-0.20
2
6734
12:24:16
80.10
80.20
80.20
-0.20
2
6732
12:24:06
80.10
80.20
80.20
-0.20
6
6730
12:23:59
80.10
80.20
80.20
-0.20
3
6724
12:23:39
80.10
80.20
80.20
-0.20
2
6721
12:23:37
80.10
80.20
80.20
-0.20
3
6719
12:23:16
80.10
80.20
80.20
-0.20
2
6716
12:23:14
80.10
80.20
80.20
-0.20
3
6714
12:23:08
80.10
80.20
80.10
-0.30
1
6711
12:23:01
80.10
80.20
80.10
-0.30
5
6710
12:22:52
80.10
80.20
80.20
-0.20
3
6705
12:22:34
80.10
80.20
80.20
-0.20
1
6702
12:22:34
80.10
80.20
80.20
-0.20
3
6701
12:22:30
80.10
80.20
80.20
-0.20
3
6698
12:22:11
80.10
80.20
80.20
-0.20
2
6695
12:22:07
80.10
80.20
80.20
-0.20
3
6693
12:21:45
80.10
80.20
80.20
-0.20
3
6690
12:21:22
80.10
80.20
80.20
-0.20
3
6687
12:21:07
80.10
80.20
80.20
-0.20
1
6684
12:21:06
80.10
80.20
80.20
-0.20
2
6683
12:21:00
80.10
80.20
80.20
-0.20
3
6681
12:20:46
80.10
80.20
80.10
-0.30
2
6678
12:20:38
80.10
80.20
80.20
-0.20
3
6676
12:20:38
80.10
80.20
80.10
-0.30
1
6673
12:20:34
80.10
80.20
80.10
-0.30
4
6672
12:20:21
80.10
80.20
80.20
-0.20
1
6668
12:20:15
80.10
80.20
80.20
-0.20
3
6667
12:20:11
80.10
80.20
80.10
-0.30
1
6664
12:20:09
80.10
80.20
80.20
-0.20
6
6663
12:20:01
80.10
80.20
80.20
-0.20
2
6657
12:20:01
80.10
80.20
80.10
-0.30
2
6655
12:20:01
80.10
80.20
80.20
-0.20
2
6653
12:19:53
80.10
80.20
80.20
-0.20
3
6651
12:19:30
80.10
80.20
80.20
-0.20
3
6648
12:19:08
80.10
80.20
80.20
-0.20
3
6645
12:19:00
80.10
80.20
80.20
-0.20
1
6642
12:19:00
80.10
80.20
80.20
-0.20
2
6641
12:19:00
80.10
80.20
80.20
-0.20
2
6639
12:19:00
80.10
80.20
80.20
-0.20
2
6637
12:18:55
80.10
80.20
80.20
-0.20
2
6635
12:18:46
80.10
80.20
80.20
-0.20
3
6633
12:18:34
80.10
80.20
80.10
-0.30
1
6630
12:18:26
80.10
80.20
80.10
-0.30
1
6629
12:18:23
80.10
80.20
80.20
-0.20
3
6628
12:18:12
80.10
80.20
80.10
-0.30
2
6625
12:18:11
80.10
80.20
80.10
-0.30
1
6623
12:18:01
80.10
80.20
80.20
-0.20
3
6622
12:17:50
80.10
80.20
80.20
-0.20
2
6619
12:17:38
80.10
80.20
80.20
-0.20
3
6617
12:17:16
80.10
80.20
80.20
-0.20
1
6614
12:17:16
80.10
80.20
80.20
-0.20
3
6613
12:16:54
80.10
80.20
80.20
-0.20
3
6610
12:16:45
80.10
80.20
80.20
-0.20
2
6607
12:16:31
80.10
80.20
80.20
-0.20
3
6605
12:16:29
80.10
80.20
80.20
-0.20
2
6602
12:16:23
80.10
80.20
80.20
-0.20
2
6600
12:16:09
80.10
80.20
80.10
-0.30
1
6598
12:16:09
80.10
80.20
80.20
-0.20
1
6597
12:16:09
80.10
80.20
80.20
-0.20
1
6596
12:16:09
80.10
80.20
80.20
-0.20
1
6595
12:16:09
80.10
80.20
80.20
-0.20
3
6594
12:15:53
80.10
80.20
80.20
-0.20
1
6591
12:15:53
80.10
80.20
80.20
-0.20
1
6590
12:15:48
80.10
80.20
80.20
-0.20
2
6589
12:15:48
80.10
80.20
80.20
-0.20
2
6587
12:15:48
80.10
80.20
80.20
-0.20
2
6585
12:15:46
80.10
80.20
80.20
-0.20
3
6583
12:15:40
80.10
80.20
80.20
-0.20
2
6580
12:15:24
80.10
80.20
80.20
-0.20
3
6578
12:15:18
80.10
80.20
80.20
-0.20
4
6575
12:15:02
80.10
80.20
80.20
-0.20
3
6571
12:14:39
80.10
80.20
80.10
-0.30
1
6568
12:14:39
80.10
80.20
80.20
-0.20
3
6567
12:14:35
80.10
80.20
80.20
-0.20
2
6564
12:14:17
80.10
80.20
80.20
-0.20
3
6562
12:14:07
80.10
80.20
80.10
-0.30
1
6559
12:13:54
80.10
80.20
80.20
-0.20
3
6558
12:13:39
80.10
80.20
80.10
-0.30
1
6555
12:13:32
80.10
80.20
80.20
-0.20
3
6554
12:13:31
80.10
80.20
80.20
-0.20
2
6551
12:13:25
80.10
80.20
80.10
-0.30
1
6549
12:13:10
80.10
80.20
80.20
-0.20
3
6548
12:13:09
80.10
80.20
80.10
-0.30
1
6545
12:12:47
80.10
80.20
80.20
-0.20
3
6544
12:12:45
80.10
80.20
80.20
-0.20
2
6541
12:12:41
80.10
80.20
80.10
-0.30
1
6539
12:12:38
80.10
80.20
80.10
-0.30
2
6538
12:12:34
80.10
80.20
80.10
-0.30
3
6536
12:12:26
80.10
80.20
80.20
-0.20
2
6533
12:12:25
80.10
80.20
80.20
-0.20
3
6531
12:12:02
80.10
80.20
80.20
-0.20
3
6528
12:11:57
80.10
80.20
80.10
-0.30
1
6525
12:11:46
80.10
80.20
80.10
-0.30
3
6524
12:11:40
80.10
80.20
80.20
-0.20
3
6521
12:11:30
80.10
80.20
80.10
-0.30
1
6518
12:11:21
80.10
80.20
80.10
-0.30
1
6517
12:11:21
80.10
80.20
80.20
-0.20
2
6516
12:11:18
80.10
80.20
80.20
-0.20
3
6514
12:10:59
80.10
80.20
80.10
-0.30
2
6511
12:10:57
80.10
80.20
80.10
-0.30
1
6509
12:10:55
80.10
80.20
80.20
-0.20
3
6508
12:10:47
80.10
80.20
80.10
-0.30
2
6505
12:10:43
80.10
80.20
80.10
-0.30
1
6503
12:10:33
80.10
80.20
80.20
-0.20
3
6502
12:10:30
80.10
80.20
80.10
-0.30
1
6499
12:10:25
80.10
80.20
80.10
-0.30
2
6498
12:10:25
80.10
80.20
80.20
-0.20
2
6496
12:10:24
80.10
80.20
80.20
-0.20
1
6494
12:10:15
80.10
80.20
80.20
-0.20
2
6493
12:10:11
80.10
80.20
80.20
-0.20
3
6491
12:09:48
80.10
80.20
80.20
-0.20
3
6488
12:09:26
80.10
80.20
80.20
-0.20
1
6485
12:09:26
80.10
80.20
80.20
-0.20
3
6484
12:09:10
80.10
80.20
80.20
-0.20
2
6481
12:09:06
80.10
80.20
80.10
-0.30
2
6479
12:09:03
80.10
80.20
80.10
-0.30
1
6477
12:09:03
80.10
80.20
80.20
-0.20
3
6476
12:08:41
80.10
80.20
80.20
-0.20
3
6473
12:08:19
80.10
80.20
80.20
-0.20
3
6470
12:08:06
80.10
80.20
80.20
-0.20
2
6467
12:07:56
80.10
80.20
80.20
-0.20
3
6465
12:07:34
80.10
80.20
80.20
-0.20
3
6462
12:07:34
80.10
80.20
80.10
-0.30
20
6459
12:07:32
80.10
80.20
80.20
-0.20
2
6439
12:07:14
80.10
80.20
80.10
-0.30
2
6437
12:07:11
80.10
80.20
80.20
-0.20
3
6435
12:07:01
80.10
80.20
80.20
-0.20
2
6432
12:06:49
80.10
80.20
80.20
-0.20
3
6430
12:06:27
80.10
80.20
80.20
-0.20
3
6427
12:06:04
80.10
80.20
80.20
-0.20
3
6424
12:05:56
80.10
80.20
80.20
-0.20
2
6421
12:05:46
80.10
80.20
80.10
-0.30
2
6419
12:05:42
80.10
80.20
80.20
-0.20
3
6417
12:05:19
80.10
80.20
80.20
-0.20
3
6414
12:04:57
80.10
80.20
80.20
-0.20
3
6411
12:04:51
80.10
80.20
80.20
-0.20
2
6408
12:04:35
80.10
80.20
80.20
-0.20
3
6406
12:04:22
80.10
80.20
80.20
-0.20
3
6403
12:04:14
80.10
80.20
80.20
-0.20
1
6400
12:04:12
80.10
80.20
80.20
-0.20
3
6399
12:03:58
80.10
80.20
80.10
-0.30
1
6396
12:03:55
80.10
80.20
80.20
-0.20
2
6395
12:03:50
80.10
80.20
80.20
-0.20
3
6393
12:03:45
80.10
80.20
80.20
-0.20
2
6390
12:03:26
80.10
80.20
80.20
-0.20
3
6388
12:03:21
80.10
80.20
80.10
-0.30
1
6385
12:03:05
80.10
80.20
80.10
-0.30
1
6384
12:03:04
80.10
80.20
80.20
-0.20
3
6383
12:02:42
80.10
80.20
80.20
-0.20
3
6380
12:02:41
80.10
80.20
80.10
-0.30
2
6377
12:02:40
80.10
80.20
80.20
-0.20
2
6375
12:02:19
80.10
80.20
80.20
-0.20
3
6373
12:02:13
80.10
80.20
80.10
-0.30
1
6370
12:02:09
80.10
80.20
80.10
-0.30
1
6369
12:01:57
80.10
80.20
80.20
-0.20
3
6368
12:01:51
80.10
80.20
80.10
-0.30
1
6365
12:01:35
80.10
80.20
80.20
-0.20
2
6364
12:01:34
80.10
80.20
80.20
-0.20
3
6362
12:01:16
80.10
80.20
80.10
-0.30
1
6359
12:01:12
80.10
80.20
80.20
-0.20
3
6358
12:00:51
80.10
80.20
80.10
-0.30
1
6355
12:00:50
80.10
80.20
80.20
-0.20
3
6354
12:00:43
80.10
80.20
80.10
-0.30
1
6351
12:00:30
80.10
80.20
80.20
-0.20
2
6350
12:00:27
80.10
80.20
80.20
-0.20
3
6348
12:00:05
80.10
80.20
80.20
-0.20
3
6345
11:59:42
80.10
80.20
80.10
-0.30
2
6342
11:59:42
80.10
80.20
80.20
-0.20
3
6340
11:59:25
80.10
80.20
80.20
-0.20
2
6337
11:59:20
80.10
80.20
80.20
-0.20
3
6335
11:59:08
80.10
80.20
80.10
-0.30
1
6332
11:58:58
80.10
80.20
80.20
-0.20
3
6331
11:58:51
80.10
80.20
80.10
-0.30
1
6328
11:58:36
80.10
80.20
80.20
-0.20
3
6327
11:58:21
80.10
80.20
80.20
-0.20
2
6324
11:58:14
80.10
80.20
80.20
-0.20
3
6322
11:57:50
80.10
80.20
80.20
-0.20
3
6319
11:57:50
80.10
80.20
80.10
-0.30
1
6316
11:57:28
80.10
80.20
80.20
-0.20
3
6315
11:57:16
80.10
80.20
80.20
-0.20
2
6312
11:57:06
80.10
80.20
80.20
-0.20
3
6310
11:57:02
80.10
80.20
80.10
-0.30
5
6307
11:56:43
80.10
80.20
80.20
-0.20
3
6302
11:56:21
80.10
80.20
80.20
-0.20
3
6299
11:56:11
80.10
80.20
80.20
-0.20
2
6296
11:55:59
80.10
80.20
80.20
-0.20
3
6294
11:55:36
80.10
80.20
80.20
-0.20
3
6291
11:55:14
80.10
80.20
80.20
-0.20
3
6288
11:55:06
80.10
80.20
80.20
-0.20
2
6285
11:54:51
80.10
80.20
80.20
-0.20
3
6283
11:54:29
80.10
80.20
80.20
-0.20
3
6280
11:54:09
80.10
80.20
80.10
-0.30
2
6277
11:54:07
80.10
80.20
80.20
-0.20
3
6275
11:54:00
80.10
80.20
80.20
-0.20
2
6272
11:53:44
80.10
80.20
80.20
-0.20
3
6270
11:53:22
80.10
80.20
80.20
-0.20
3
6267
11:52:59
80.10
80.20
80.20
-0.20
3
6264
11:52:55
80.10
80.20
80.20
-0.20
2
6261
11:52:37
80.10
80.20
80.20
-0.20
3
6259
11:52:19
80.10
80.20
80.10
-0.30
1
6256
11:52:15
80.10
80.20
80.20
-0.20
3
6255
11:52:13
80.10
80.20
80.10
-0.30
2
6252
11:52:08
80.10
80.20
80.10
-0.30
1
6250
11:52:04
80.10
80.20
80.10
-0.30
1
6249
11:51:57
80.10
80.20
80.20
-0.20
10
6248
11:51:53
80.10
80.20
80.10
-0.30
2
6238
11:51:52
80.10
80.20
80.20
-0.20
3
6236
11:51:51
80.10
80.20
80.20
-0.20
2
6233
11:51:32
80.10
80.20
80.10
-0.30
1
6231
11:51:32
80.00
80.10
80.10
-0.30
12
6230
11:51:30
80.00
80.10
80.10
-0.30
3
6218
11:51:07
80.00
80.10
80.10
-0.30
3
6215
11:50:46
80.00
80.10
80.10
-0.30
2
6212
11:50:45
80.00
80.10
80.10
-0.30
3
6210
11:50:26
80.00
80.10
80.10
-0.30
2
6207
11:50:23
80.00
80.20
80.20
-0.20
3
6205
11:50:00
80.00
80.20
80.20
-0.20
3
6202
11:49:41
80.00
80.20
80.20
-0.20
2
6199
11:49:39
80.10
80.20
80.10
-0.30
6
6197
11:49:38
80.00
80.20
80.20
-0.20
3
6191
11:49:33
80.00
80.20
80.00
-0.40
3
6188
11:49:32
80.10
80.20
80.10
-0.30
34
6185
11:49:29
80.10
80.20
80.10
-0.30
1
6151
11:49:24
80.10
80.20
80.10
-0.30
1
6150
11:49:15
80.00
80.20
80.20
-0.20
3
6149
11:49:01
80.00
80.20
80.20
-0.20
1
6146
11:48:53
80.00
80.20
80.00
-0.40
2
6145
11:48:53
80.00
80.20
80.20
-0.20
3
6143
11:48:53
80.10
80.20
80.10
-0.30
17
6140
11:48:36
80.00
80.20
80.20
-0.20
2
6123
11:48:31
80.00
80.10
80.10
-0.30
1
6121
11:48:31
80.00
80.10
80.10
-0.30
3
6120
11:48:28
80.00
80.10
80.10
-0.30
5
6117
11:48:08
80.00
80.10
80.10
-0.30
3
6112
11:48:01
80.00
80.10
80.10
-0.30
1
6109
11:47:46
80.00
80.10
80.00
-0.40
2
6108
11:47:46
80.00
80.10
80.10
-0.30
3
6106
11:47:31
80.00
80.10
80.10
-0.30
3
6103
11:47:23
80.00
80.10
80.10
-0.30
3
6100
11:47:08
80.00
80.10
80.00
-0.40
1
6097
11:47:01
80.00
80.10
80.10
-0.30
3
6096
11:47:01
80.00
80.10
80.10
-0.30
1
6093
11:46:52
80.00
80.10
80.10
-0.30
1
6092
11:46:39
80.00
80.10
80.10
-0.30
3
6091
11:46:28
80.00
80.10
80.00
-0.40
2
6088
11:46:25
80.00
80.10
80.10
-0.30
3
6086
11:46:16
80.00
80.10
80.10
-0.30
3
6083
11:46:01
80.00
80.10
80.10
-0.30
1
6080
11:45:54
80.00
80.10
80.10
-0.30
3
6079
11:45:31
80.00
80.10
80.10
-0.30
3
6076
11:45:29
80.00
80.10
80.00
-0.40
2
6073
11:45:23
80.00
80.10
80.10
-0.30
2
6071
11:45:20
80.00
80.10
80.10
-0.30
3
6069
11:45:09
80.00
80.10
80.10
-0.30
3
6066
11:45:01
80.00
80.10
80.10
-0.30
1
6063
11:44:50
80.00
80.10
80.00
-0.40
2
6062
11:44:47
80.00
80.10
80.10
-0.30
3
6060
11:44:24
80.00
80.10
80.00
-0.40
2
6057
11:44:24
80.00
80.10
80.10
-0.30
3
6055
11:44:15
80.00
80.10
80.10
-0.30
3
6052
11:44:02
80.00
80.10
80.10
-0.30
3
6049
11:44:01
80.00
80.10
80.10
-0.30
1
6046
11:43:51
80.00
80.10
80.10
-0.30
9
6045
11:43:40
80.00
80.10
80.10
-0.30
3
6036
11:43:17
80.00
80.10
80.10
-0.30
3
6033
11:43:10
80.00
80.10
80.10
-0.30
3
6030
11:43:00
80.00
80.10
80.10
-0.30
1
6027
11:42:55
80.00
80.10
80.10
-0.30
3
6026
11:42:50
80.00
80.10
80.00
-0.40
1
6023
11:42:32
80.00
80.10
80.10
-0.30
3
6022
11:42:10
80.00
80.10
80.10
-0.30
3
6019
11:42:05
80.00
80.10
80.10
-0.30
3
6016
11:42:00
80.00
80.10
80.10
-0.30
1
6013
11:41:59
80.00
80.10
80.10
-0.30
2
6012
11:41:48
80.00
80.10
80.10
-0.30
3
6010
11:41:35
80.00
80.10
80.00
-0.40
1
6007
11:41:25
80.00
80.10
80.10
-0.30
3
6006
11:41:03
80.00
80.10
80.10
-0.30
3
6003
11:41:01
80.00
80.10
80.10
-0.30
3
6000
11:41:01
80.00
80.10
80.10
-0.30
1
5997
11:40:48
80.00
80.10
80.00
-0.40
1
5996
11:40:40
80.00
80.10
80.10
-0.30
3
5995
11:40:18
80.00
80.10
80.10
-0.30
3
5992
11:40:01
80.00
80.10
80.10
-0.30
1
5989
11:39:56
80.00
80.10
80.10
-0.30
3
5988
11:39:55
80.00
80.10
80.10
-0.30
3
5985
11:39:52
80.00
80.10
80.00
-0.40
1
5982
11:39:32
80.00
80.10
80.10
-0.30
3
5981
11:39:10
80.00
80.10
80.10
-0.30
3
5978
11:39:01
80.00
80.10
80.10
-0.30
1
5975
11:38:51
80.00
80.10
80.10
-0.30
3
5974
11:38:48
80.00
80.10
80.10
-0.30
3
5971
11:38:37
80.00
80.10
80.10
-0.30
2
5968
11:38:26
80.00
80.10
80.10
-0.30
3
5966
11:38:04
80.00
80.10
80.10
-0.30
3
5963
11:38:01
80.00
80.10
80.10
-0.30
2
5960
11:37:46
80.00
80.10
80.10
-0.30
3
5958
11:37:41
80.00
80.10
80.10
-0.30
3
5955
11:37:33
80.10
80.20
80.10
-0.30
4
5952
11:37:33
80.10
80.20
80.10
-0.30
74
5948
11:37:27
80.10
80.20
80.10
-0.30
2
5874
11:37:19
80.10
80.20
80.20
-0.20
3
5872
11:37:04
80.10
80.20
80.20
-0.20
1
5869
11:37:01
80.10
80.20
80.20
-0.20
1
5868
11:36:58
80.10
80.20
80.10
-0.30
2
5867
11:36:55
80.10
80.20
80.20
-0.20
3
5865
11:36:41
80.10
80.20
80.20
-0.20
3
5862
11:36:33
80.10
80.20
80.20
-0.20
3
5859
11:36:31
80.10
80.20
80.20
-0.20
1
5856
11:36:11
80.10
80.20
80.20
-0.20
3
5855
11:36:01
80.10
80.20
80.20
-0.20
1
5852
11:35:55
80.10
80.20
80.20
-0.20
2
5851
11:35:55
80.10
80.20
80.20
-0.20
2
5849
11:35:50
80.10
80.20
80.10
-0.30
2
5847
11:35:48
80.10
80.20
80.20
-0.20
3
5845
11:35:35
80.10
80.20
80.20
-0.20
3
5842
11:35:26
80.10
80.20
80.20
-0.20
3
5839
11:35:04
80.10
80.20
80.20
-0.20
3
5836
11:35:01
80.10
80.20
80.20
-0.20
1
5833
11:34:41
80.10
80.20
80.20
-0.20
3
5832
11:34:31
80.10
80.20
80.10
-0.30
2
5829
11:34:30
80.10
80.20
80.20
-0.20
3
5827
11:34:19
80.10
80.20
80.20
-0.20
3
5824
11:34:01
80.10
80.20
80.20
-0.20
1
5821
11:33:56
80.10
80.20
80.20
-0.20
3
5820
11:33:34
80.10
80.20
80.20
-0.20
3
5817
11:33:25
80.10
80.20
80.20
-0.20
3
5814
11:33:12
80.10
80.20
80.20
-0.20
3
5811
11:33:00
80.10
80.20
80.20
-0.20
1
5808
11:32:49
80.10
80.20
80.20
-0.20
3
5807
11:32:48
80.10
80.20
80.20
-0.20
1
5804
11:32:27
80.10
80.20
80.20
-0.20
3
5803
11:32:20
80.10
80.20
80.20
-0.20
3
5800
11:32:15
80.10
80.20
80.20
-0.20
12
5797
11:32:04
80.10
80.20
80.20
-0.20
3
5785
11:32:00
80.10
80.20
80.20
-0.20
1
5782
11:31:42
80.00
80.20
80.20
-0.20
3
5781
11:31:20
80.00
80.20
80.20
-0.20
3
5778
11:31:15
80.00
80.20
80.20
-0.20
3
5775
11:31:01
80.00
80.10
80.10
-0.30
1
5772
11:30:57
80.00
80.10
80.10
-0.30
3
5771
11:30:35
80.00
80.10
80.10
-0.30
3
5768
11:30:12
80.00
80.10
80.10
-0.30
3
5765
11:30:11
80.00
80.10
80.10
-0.30
3
5762
11:30:01
80.00
80.10
80.10
-0.30
1
5759
11:29:50
80.00
80.10
80.10
-0.30
3
5758
11:29:37
80.00
80.10
80.10
-0.30
1
5755
11:29:28
80.00
80.10
80.10
-0.30
4
5754
11:29:28
80.00
80.10
80.10
-0.30
3
5750
11:29:06
80.00
80.10
80.10
-0.30
3
5747
11:29:05
80.00
80.10
80.10
-0.30
3
5744
11:28:43
80.00
80.20
80.20
-0.20
3
5741
11:28:25
80.00
80.20
80.20
-0.20
1
5738
11:28:21
80.00
80.20
80.20
-0.20
3
5737
11:28:01
80.00
80.20
80.20
-0.20
3
5734
11:27:58
80.00
80.20
80.20
-0.20
3
5731
11:27:36
80.00
80.10
80.10
-0.30
2
5728
11:27:36
80.00
80.10
80.10
-0.30
3
5726
11:27:13
80.00
80.10
80.10
-0.30
3
5723
11:26:55
80.00
80.10
80.10
-0.30
3
5720
11:26:52
80.00
80.10
80.00
-0.40
1
5717
11:26:51
80.00
80.10
80.10
-0.30
3
5716
11:26:47
80.00
80.10
80.10
-0.30
1
5713
11:26:38
80.00
80.10
80.10
-0.30
2
5712
11:26:29
80.00
80.10
80.10
-0.30
3
5710
11:26:25
80.00
80.10
80.00
-0.40
1
5707
11:26:18
80.00
80.10
80.10
-0.30
2
5706
11:26:12
80.00
80.10
80.00
-0.40
1
5704
11:26:06
80.00
80.10
80.10
-0.30
3
5703
11:25:50
80.00
80.10
80.10
-0.30
3
5700
11:25:44
80.00
80.10
80.10
-0.30
3
5697
11:25:41
80.00
80.10
80.00
-0.40
2
5694
11:25:24
80.00
80.10
80.10
-0.30
1
5692
11:25:21
80.00
80.10
80.10
-0.30
3
5691
11:24:59
80.00
80.10
80.10
-0.30
3
5688
11:24:46
80.00
80.10
80.10
-0.30
3
5685
11:24:37
80.00
80.10
80.10
-0.30
3
5682
11:24:14
80.00
80.10
80.10
-0.30
3
5679
11:24:08
80.00
80.10
80.00
-0.40
8
5676
11:24:06
80.00
80.10
80.00
-0.40
8
5668
11:23:52
80.00
80.10
80.10
-0.30
3
5660
11:23:41
80.00
80.10
80.10
-0.30
3
5657
11:23:28
80.00
80.10
80.10
-0.30
3
5654
11:23:28
80.00
80.10
80.10
-0.30
6
5651
11:23:07
80.00
80.10
80.10
-0.30
13
5645
11:23:06
80.00
80.10
80.10
-0.30
3
5632
11:23:00
80.00
80.10
80.10
-0.30
1
5629
11:22:44
80.00
80.10
80.10
-0.30
3
5628
11:22:36
80.00
80.10
80.10
-0.30
3
5625
11:22:21
80.00
80.10
80.10
-0.30
3
5622
11:22:12
80.00
80.10
80.10
-0.30
27
5619
11:22:00
80.00
80.10
80.10
-0.30
1
5592
11:21:59
80.00
80.10
80.10
-0.30
3
5591
11:21:37
80.00
80.10
80.10
-0.30
3
5588
11:21:31
80.00
80.10
80.10
-0.30
3
5585
11:21:14
80.00
80.10
80.10
-0.30
3
5582
11:21:00
80.00
80.10
80.10
-0.30
1
5579
11:20:52
80.00
80.10
80.10
-0.30
3
5578
11:20:29
80.00
80.10
80.10
-0.30
3
5575
11:20:25
80.00
80.10
80.10
-0.30
3
5572
11:20:07
80.00
80.10
80.10
-0.30
3
5569
11:20:01
80.00
80.10
80.10
-0.30
1
5566
11:19:56
80.00
80.10
80.00
-0.40
1
5565
11:19:45
80.00
80.10
80.10
-0.30
3
5564
11:19:41
80.00
80.10
80.00
-0.40
5
5561
11:19:22
80.00
80.10
80.10
-0.30
3
5556
11:19:20
80.00
80.10
80.10
-0.30
3
5553
11:19:04
80.00
80.10
80.00
-0.40
2
5550
11:19:01
80.00
80.10
80.10
-0.30
1
5548
11:19:00
80.00
80.10
80.10
-0.30
3
5547
11:18:38
80.00
80.10
80.10
-0.30
3
5544
11:18:30
80.00
80.10
80.00
-0.40
1
5541
11:18:15
80.00
80.10
80.10
-0.30
3
5540
11:18:15
80.00
80.10
80.10
-0.30
3
5537
11:18:01
80.00
80.10
80.10
-0.30
1
5534
11:17:53
80.00
80.10
80.10
-0.30
3
5533
11:17:36
80.00
80.10
80.10
-0.30
6
5530
11:17:31
80.00
80.10
80.00
-0.40
1
5524
11:17:30
80.00
80.10
80.10
-0.30
3
5523
11:17:10
80.00
80.10
80.10
-0.30
3
5520
11:17:08
80.00
80.10
80.10
-0.30
3
5517
11:17:05
80.00
80.10
80.10
-0.30
6
5514
11:16:56
80.10
80.20
80.10
-0.30
97
5508
11:16:56
80.10
80.20
80.10
-0.30
1
5411
11:16:45
80.10
80.20
80.20
-0.20
3
5410
11:16:23
80.10
80.20
80.20
-0.20
3
5407
11:16:05
80.10
80.20
80.20
-0.20
3
5404
11:16:01
80.10
80.20
80.20
-0.20
3
5401
11:15:38
80.10
80.20
80.20
-0.20
3
5398
11:15:27
80.10
80.20
80.10
-0.30
1
5395
11:15:16
80.10
80.20
80.20
-0.20
3
5394
11:15:00
80.10
80.20
80.20
-0.20
3
5391
11:14:54
80.10
80.20
80.20
-0.20
3
5388
11:14:31
80.10
80.20
80.20
-0.20
3
5385
11:14:31
80.10
80.20
80.20
-0.20
1
5382
11:14:09
80.10
80.20
80.20
-0.20
3
5381
11:13:56
80.10
80.20
80.10
-0.30
1
5378
11:13:56
80.10
80.20
80.20
-0.20
3
5377
11:13:46
80.10
80.20
80.20
-0.20
3
5374
11:13:24
80.10
80.20
80.20
-0.20
3
5371
11:13:02
80.10
80.20
80.20
-0.20
3
5368
11:12:51
80.10
80.20
80.20
-0.20
3
5365
11:12:39
80.10
80.20
80.20
-0.20
3
5362
11:12:17
80.10
80.20
80.20
-0.20
3
5359
11:11:54
80.10
80.20
80.20
-0.20
3
5356
11:11:46
80.10
80.20
80.20
-0.20
3
5353
11:11:32
80.10
80.20
80.20
-0.20
3
5350
11:11:10
80.10
80.20
80.20
-0.20
1
5347
11:11:10
80.10
80.20
80.20
-0.20
3
5346
11:11:08
80.10
80.20
80.10
-0.30
20
5343
11:11:07
80.10
80.20
80.20
-0.20
3
5323
11:11:04
80.10
80.20
80.10
-0.30
1
5320
11:10:47
80.10
80.20
80.20
-0.20
3
5319
11:10:41
80.10
80.20
80.20
-0.20
3
5316
11:10:25
80.10
80.20
80.20
-0.20
3
5313
11:10:09
80.10
80.20
80.20
-0.20
1
5310
11:10:03
80.10
80.20
80.20
-0.20
3
5309
11:09:40
80.10
80.20
80.20
-0.20
3
5306
11:09:36
80.10
80.20
80.20
-0.20
3
5303
11:09:29
80.10
80.20
80.10
-0.30
1
5300
11:09:18
80.10
80.20
80.20
-0.20
3
5299
11:08:55
80.10
80.20
80.20
-0.20
3
5296
11:08:33
80.10
80.20
80.20
-0.20
3
5293
11:08:31
80.10
80.20
80.20
-0.20
3
5290
11:08:11
80.10
80.20
80.20
-0.20
3
5287
11:08:00
80.10
80.20
80.20
-0.20
2
5284
11:07:48
80.10
80.20
80.20
-0.20
3
5282
11:07:26
80.10
80.20
80.20
-0.20
3
5279
11:07:25
80.10
80.20
80.20
-0.20
3
5276
11:07:03
80.10
80.20
80.20
-0.20
3
5273
11:06:49
80.10
80.20
80.20
-0.20
1
5270
11:06:48
80.10
80.20
80.20
-0.20
1
5269
11:06:48
80.10
80.20
80.20
-0.20
2
5268
11:06:47
80.10
80.20
80.20
-0.20
1
5266
11:06:41
80.10
80.20
80.20
-0.20
3
5265
11:06:37
80.10
80.20
80.20
-0.20
1
5262
11:06:27
80.10
80.20
80.20
-0.20
1
5261
11:06:27
80.10
80.20
80.20
-0.20
33
5260
11:06:25
80.10
80.20
80.20
-0.20
3
5227
11:06:25
80.10
80.20
80.20
-0.20
3
5224
11:06:25
80.10
80.20
80.20
-0.20
6
5221
11:06:25
80.10
80.20
80.20
-0.20
41
5215
11:06:25
80.10
80.20
80.20
-0.20
2
5174
11:06:20
80.10
80.20
80.20
-0.20
3
5172
11:06:19
80.10
80.20
80.20
-0.20
1
5169
11:06:19
80.10
80.20
80.20
-0.20
3
5168
11:06:14
80.10
80.20
80.20
-0.20
4
5165
11:05:56
80.10
80.20
80.20
-0.20
3
5161
11:05:35
80.10
80.20
80.20
-0.20
2
5158
11:05:34
80.10
80.20
80.20
-0.20
3
5156
11:05:28
80.10
80.20
80.20
-0.20
1
5153
11:05:16
80.10
80.20
80.20
-0.20
3
5152
11:05:12
80.10
80.20
80.20
-0.20
3
5149
11:05:01
80.10
80.20
80.10
-0.30
1
5146
11:04:48
80.10
80.20
80.20
-0.20
3
5145
11:04:33
80.10
80.20
80.20
-0.20
1
5142
11:04:33
80.10
80.20
80.20
-0.20
1
5141
11:04:26
80.10
80.20
80.20
-0.20
3
5140
11:04:26
80.10
80.20
80.10
-0.30
2
5137
11:04:11
80.10
80.20
80.20
-0.20
3
5135
11:04:03
80.10
80.20
80.20
-0.20
3
5132
11:03:58
80.10
80.20
80.20
-0.20
1
5129
11:03:41
80.10
80.20
80.20
-0.20
3
5128
11:03:31
80.10
80.20
80.20
-0.20
1
5125
11:03:19
80.10
80.20
80.20
-0.20
3
5124
11:03:06
80.10
80.20
80.10
-0.30
1
5121
11:03:05
80.10
80.20
80.20
-0.20
3
5120
11:02:59
80.10
80.20
80.10
-0.30
3
5117
11:02:56
80.10
80.20
80.20
-0.20
3
5114
11:02:34
80.10
80.20
80.20
-0.20
3
5111
11:02:30
80.10
80.20
80.10
-0.30
4
5108
11:02:18
80.00
80.10
80.10
-0.30
1
5104
11:02:18
80.10
80.20
80.10
-0.30
12
5103
11:02:13
80.00
80.10
80.10
-0.30
23
5091
11:02:11
80.00
80.10
80.10
-0.30
1
5068
11:02:11
80.00
80.10
80.10
-0.30
3
5067
11:02:07
80.00
80.10
80.10
-0.30
1
5064
11:02:07
80.00
80.10
80.10
-0.30
2
5063
11:02:07
80.00
80.10
80.10
-0.30
12
5061
11:02:03
80.00
80.10
80.10
-0.30
1
5049
11:02:03
80.00
80.10
80.00
-0.40
2
5048
11:02:00
80.00
80.10
80.10
-0.30
3
5046
11:01:52
80.00
80.10
80.10
-0.30
1
5043
11:01:49
80.00
80.10
80.10
-0.30
3
5042
11:01:48
80.00
80.10
80.10
-0.30
2
5039
11:01:34
80.00
80.10
80.10
-0.30
1
5037
11:01:34
80.10
80.20
80.10
-0.30
1
5036
11:01:27
80.00
80.20
80.20
-0.20
3
5035
11:01:19
80.00
80.10
80.10
-0.30
1
5032
11:01:19
80.10
80.20
80.10
-0.30
1
5031
11:01:05
80.00
80.20
80.20
-0.20
1
5030
11:01:04
80.00
80.20
80.20
-0.20
3
5029
11:00:55
80.00
80.20
80.20
-0.20
3
5026
11:00:48
80.00
80.10
80.10
-0.30
1
5023
11:00:48
80.00
80.10
80.10
-0.30
1
5022
11:00:43
80.00
80.10
80.10
-0.30
3
5021
11:00:42
80.00
80.20
80.20
-0.20
3
5018
11:00:22
80.10
80.20
80.10
-0.30
1
5015
11:00:20
80.00
80.10
80.10
-0.30
1
5014
11:00:20
80.00
80.10
80.10
-0.30
9
5013
11:00:20
80.00
80.10
80.10
-0.30
3
5004
11:00:12
80.00
80.10
80.10
-0.30
1
5001
11:00:04
80.00
80.10
80.10
-0.30
2
5000
11:00:02
80.00
80.10
80.10
-0.30
3
4998
10:59:58
80.00
80.10
80.10
-0.30
1
4995
10:59:57
80.00
80.10
80.10
-0.30
3
4994
10:59:50
80.00
80.10
80.10
-0.30
3
4991
10:59:44
80.00
80.10
80.10
-0.30
1
4988
10:59:44
80.00
80.10
80.00
-0.40
1
4987
10:59:44
80.00
80.10
80.00
-0.40
1
4986
10:59:43
80.00
80.10
80.00
-0.40
1
4985
10:59:35
80.00
80.10
80.10
-0.30
3
4984
10:59:34
80.00
80.10
80.10
-0.30
3
4981
10:59:29
80.00
80.10
80.10
-0.30
1
4978
10:59:14
80.00
80.10
80.10
-0.30
1
4977
10:59:12
80.00
80.10
80.10
-0.30
3
4976
10:58:59
80.00
80.10
80.10
-0.30
1
4973
10:58:59
80.00
80.10
80.10
-0.30
1
4972
10:58:52
80.00
80.10
80.10
-0.30
3
4971
10:58:52
80.00
80.10
80.10
-0.30
4
4968
10:58:50
80.00
80.10
80.10
-0.30
3
4964
10:58:45
80.00
80.10
80.10
-0.30
3
4961
10:58:44
80.00
80.10
80.10
-0.30
1
4958
10:58:29
80.00
80.10
80.10
-0.30
1
4957
10:58:28
80.00
80.10
80.10
-0.30
3
4956
10:58:14
80.00
80.10
80.10
-0.30
1
4953
10:58:05
80.00
80.10
80.10
-0.30
3
4952
10:58:02
80.00
80.10
80.10
-0.30
1
4949
10:58:02
80.00
80.10
80.10
-0.30
1
4948
10:58:02
80.00
80.10
80.10
-0.30
10
4947
10:57:59
80.00
80.10
80.10
-0.30
1
4937
10:57:44
80.00
80.10
80.10
-0.30
1
4936
10:57:43
80.00
80.10
80.10
-0.30
3
4935
10:57:41
80.00
80.10
80.10
-0.30
1
4932
10:57:41
80.00
80.10
80.10
-0.30
3
4931
10:57:41
80.00
80.10
80.10
-0.30
1
4928
10:57:41
80.00
80.10
80.10
-0.30
1
4927
10:57:41
80.00
80.10
80.10
-0.30
1
4926
10:57:40
80.00
80.10
80.10
-0.30
3
4925
10:57:29
80.00
80.10
80.10
-0.30
1
4922
10:57:29
80.00
80.10
80.10
-0.30
1
4921
10:57:20
80.00
80.10
80.10
-0.30
3
4920
10:57:19
80.00
80.10
80.10
-0.30
1
4917
10:56:58
80.00
80.10
80.10
-0.30
3
4916
10:56:41
80.00
80.10
80.10
-0.30
1
4913
10:56:36
80.00
80.10
80.10
-0.30
3
4912
10:56:35
80.00
80.10
80.10
-0.30
3
4909
10:56:13
80.00
80.10
80.10
-0.30
3
4906
10:55:51
80.00
80.10
80.10
-0.30
3
4903
10:55:35
80.00
80.10
80.10
-0.30
1
4900
10:55:31
80.00
80.10
80.10
-0.30
3
4899
10:55:29
80.00
80.10
80.10
-0.30
3
4896
10:55:06
80.00
80.10
80.10
-0.30
3
4893
10:54:58
80.00
80.10
80.10
-0.30
3
4890
10:54:44
80.00
80.10
80.10
-0.30
3
4887
10:54:29
80.00
80.10
80.10
-0.30
1
4884
10:54:27
80.00
80.10
80.00
-0.40
1
4883
10:54:27
80.00
80.10
80.00
-0.40
1
4882
10:54:26
80.00
80.10
80.10
-0.30
3
4881
10:54:21
80.00
80.10
80.10
-0.30
3
4878
10:53:59
80.00
80.10
80.10
-0.30
3
4875
10:53:37
80.00
80.10
80.10
-0.30
3
4872
10:53:22
80.00
80.10
80.10
-0.30
1
4869
10:53:21
80.00
80.10
80.10
-0.30
3
4868
10:53:14
80.00
80.10
80.10
-0.30
3
4865
10:52:52
80.00
80.10
80.10
-0.30
3
4862
10:52:33
80.00
80.10
80.00
-0.40
5
4859
10:52:29
80.00
80.10
80.10
-0.30
3
4854
10:52:15
80.00
80.10
80.10
-0.30
3
4851
10:52:06
80.00
80.10
80.10
-0.30
3
4848
10:51:44
80.00
80.10
80.10
-0.30
3
4845
10:51:30
79.90
80.00
80.00
-0.40
1
4842
10:51:29
79.90
80.00
80.00
-0.40
44
4841
10:51:29
79.90
80.00
80.00
-0.40
1
4797
10:51:29
79.90
80.00
80.00
-0.40
1
4796
10:51:29
79.90
80.00
80.00
-0.40
1
4795
10:51:29
79.90
80.00
80.00
-0.40
1
4794
10:51:29
79.90
80.00
80.00
-0.40
1
4793
10:51:29
79.90
80.00
80.00
-0.40
27
4792
10:51:28
79.90
80.00
80.00
-0.40
77
4765
10:51:28
79.90
80.00
80.00
-0.40
2
4688
10:51:28
79.90
80.00
80.00
-0.40
1
4686
10:51:28
79.90
80.00
80.00
-0.40
45
4685
10:51:22
79.90
80.00
79.90
-0.50
1
4640
10:51:22
79.90
80.00
80.00
-0.40
3
4639
10:51:21
79.90
80.00
80.00
-0.40
3
4636
10:51:10
79.90
80.00
80.00
-0.40
3
4633
10:50:59
79.90
80.00
80.00
-0.40
3
4630
10:50:45
79.90
80.00
80.00
-0.40
5
4627
10:50:44
79.90
80.00
79.90
-0.50
1
4622
10:50:37
79.90
80.00
80.00
-0.40
3
4621
10:50:29
79.90
80.00
79.90
-0.50
1
4618
10:50:16
79.90
80.00
80.00
-0.40
3
4617
10:50:14
79.90
80.00
80.00
-0.40
3
4614
10:50:05
79.90
80.00
80.00
-0.40
3
4611
10:49:58
79.90
80.00
80.00
-0.40
5
4608
10:49:52
79.90
80.00
80.00
-0.40
3
4603
10:49:29
79.90
80.00
80.00
-0.40
3
4600
10:49:10
79.90
80.00
80.00
-0.40
5
4597
10:49:07
79.90
80.00
80.00
-0.40
3
4592
10:49:00
79.90
80.00
80.00
-0.40
3
4589
10:48:45
79.90
80.00
80.00
-0.40
3
4586
10:48:23
79.90
80.00
80.00
-0.40
5
4583
10:48:22
79.90
80.00
80.00
-0.40
3
4578
10:48:21
79.90
80.00
80.00
-0.40
3
4575
10:48:00
79.90
80.00
80.00
-0.40
3
4572
10:47:58
79.90
80.00
79.90
-0.50
2
4569
10:47:56
79.90
80.00
79.90
-0.50
9
4567
10:47:55
79.90
80.00
80.00
-0.40
3
4558
10:47:52
79.90
80.00
79.90
-0.50
1
4555
10:47:50
79.90
80.00
79.90
-0.50
1
4554
10:47:46
79.90
80.00
79.90
-0.50
2
4553
10:47:44
79.90
80.00
79.90
-0.50
2
4551
10:47:42
79.90
80.00
79.90
-0.50
1
4549
10:47:42
79.90
80.00
79.90
-0.50
2
4548
10:47:40
79.90
80.00
79.90
-0.50
2
4546
10:47:38
79.90
80.00
80.00
-0.40
3
4544
10:47:37
79.90
80.00
79.90
-0.50
5
4541
10:47:36
79.90
80.00
79.90
-0.50
1
4536
10:47:36
79.90
80.00
79.90
-0.50
6
4535
10:47:35
79.90
80.00
80.00
-0.40
5
4529
10:47:16
79.90
80.00
79.90
-0.50
1
4524
10:47:15
79.90
80.00
80.00
-0.40
3
4523
10:47:04
79.90
80.00
79.90
-0.50
3
4520
10:47:02
79.90
80.00
79.90
-0.50
3
4517
10:47:01
79.90
80.00
79.90
-0.50
4
4514
10:46:59
79.90
80.00
79.90
-0.50
3
4510
10:46:58
79.90
80.00
79.90
-0.50
3
4507
10:46:56
79.90
80.00
79.90
-0.50
4
4504
10:46:53
79.90
80.00
80.00
-0.40
3
4500
10:46:50
79.90
80.00
80.00
-0.40
3
4497
10:46:48
79.90
80.00
80.00
-0.40
5
4494
10:46:41
79.90
80.00
79.90
-0.50
10
4489
10:46:30
79.90
80.00
80.00
-0.40
3
4479
10:46:25
79.90
80.00
80.00
-0.40
3
4476
10:46:24
79.90
80.00
79.90
-0.50
1
4473
10:46:09
79.90
80.00
79.90
-0.50
1
4472
10:46:08
79.90
80.00
80.00
-0.40
3
4471
10:46:01
79.90
80.00
80.00
-0.40
5
4468
10:45:46
79.90
80.00
80.00
-0.40
3
4463
10:45:46
79.90
80.00
80.00
-0.40
3
4460
10:45:44
79.90
80.00
80.00
-0.40
1
4457
10:45:36
79.90
80.00
79.90
-0.50
2
4456
10:45:30
79.90
80.00
79.90
-0.50
3
4454
10:45:29
79.90
80.00
79.90
-0.50
3
4451
10:45:23
79.90
80.00
80.00
-0.40
3
4448
10:45:13
79.90
80.00
80.00
-0.40
8
4445
10:45:13
79.90
80.00
80.00
-0.40
5
4437
10:45:09
79.90
80.00
79.90
-0.50
1
4432
10:45:09
79.90
80.00
79.90
-0.50
3
4431
10:45:06
79.90
80.00
79.90
-0.50
2
4428
10:45:01
79.90
80.00
80.00
-0.40
3
4426
10:44:44
79.90
80.00
79.90
-0.50
2
4423
10:44:41
79.90
80.00
80.00
-0.40
3
4421
10:44:40
79.90
80.00
79.90
-0.50
1
4418
10:44:38
79.90
80.00
80.00
-0.40
3
4417
10:44:29
79.90
80.00
80.00
-0.40
3
4414
10:44:28
79.90
80.00
80.00
-0.40
1
4411
10:44:26
79.90
80.00
80.00
-0.40
5
4410
10:44:24
79.90
80.00
79.90
-0.50
1
4405
10:44:24
79.90
80.00
79.90
-0.50
2
4404
10:44:19
79.90
80.00
79.90
-0.50
2
4402
10:44:16
79.90
80.00
80.00
-0.40
3
4400
10:44:14
79.90
80.00
79.90
-0.50
1
4397
10:44:00
79.90
80.00
79.90
-0.50
1
4396
10:43:54
79.90
80.00
79.90
-0.50
1
4395
10:43:54
79.90
80.00
80.00
-0.40
3
4394
10:43:48
79.90
80.00
79.90
-0.50
1
4391
10:43:42
79.90
80.00
79.90
-0.50
3
4390
10:43:39
79.90
80.00
80.00
-0.40
5
4387
10:43:39
79.90
80.00
79.90
-0.50
1
4382
10:43:36
79.90
80.00
80.00
-0.40
3
4381
10:43:31
79.90
80.00
80.00
-0.40
3
4378
10:43:28
79.90
80.00
79.90
-0.50
1
4375
10:43:24
79.90
80.00
79.90
-0.50
16
4374
10:43:24
79.90
80.00
79.90
-0.50
4
4358
10:43:23
79.90
80.00
79.90
-0.50
13
4354
10:43:23
79.90
80.00
79.90
-0.50
2
4341
10:43:23
79.90
80.00
79.90
-0.50
13
4339
10:43:22
79.90
80.00
79.90
-0.50
1
4326
10:43:22
79.90
80.00
79.90
-0.50
26
4325
10:43:22
80.00
80.10
80.00
-0.40
129
4299
10:43:20
80.00
80.10
80.00
-0.40
3
4170
10:43:20
80.00
80.10
80.00
-0.40
2
4167
10:43:20
80.00
80.10
80.00
-0.40
2
4165
10:43:20
80.00
80.10
80.00
-0.40
17
4163
10:43:18
80.00
80.10
80.00
-0.40
3
4146
10:43:17
80.00
80.10
80.00
-0.40
2
4143
10:43:16
80.00
80.10
80.00
-0.40
4
4141
10:43:16
80.00
80.10
80.00
-0.40
1
4137
10:43:09
80.00
80.10
80.10
-0.30
3
4136
10:43:07
80.00
80.10
80.00
-0.40
1
4133
10:43:07
80.00
80.10
80.00
-0.40
4
4132
10:42:47
80.00
80.10
80.00
-0.40
1
4128
10:42:47
80.00
80.10
80.10
-0.30
3
4127
10:42:43
80.00
80.10
80.00
-0.40
7
4124
10:42:42
80.00
80.10
80.00
-0.40
1
4117
10:42:30
80.00
80.10
80.10
-0.30
3
4116
10:42:24
80.00
80.10
80.10
-0.30
3
4113
10:42:16
80.00
80.10
80.00
-0.40
1
4110
10:42:02
80.00
80.10
80.10
-0.30
3
4109
10:41:49
80.00
80.10
80.00
-0.40
1
4106
10:41:46
80.00
80.10
80.00
-0.40
2
4105
10:41:39
80.00
80.10
80.10
-0.30
3
4103
10:41:30
80.00
80.10
80.00
-0.40
1
4100
10:41:25
80.00
80.10
80.10
-0.30
3
4099
10:41:23
80.00
80.10
80.00
-0.40
1
4096
10:41:17
80.00
80.10
80.00
-0.40
2
4095
10:41:17
80.00
80.10
80.10
-0.30
3
4093
10:40:58
80.00
80.10
80.00
-0.40
2
4090
10:40:55
80.00
80.10
80.10
-0.30
3
4088
10:40:54
80.00
80.10
80.00
-0.40
1
4085
10:40:50
80.00
80.10
80.00
-0.40
2
4084
10:40:46
80.00
80.10
80.00
-0.40
2
4082
10:40:32
80.00
80.10
80.10
-0.30
3
4080
10:40:24
80.00
80.10
80.00
-0.40
2
4077
10:40:20
80.00
80.10
80.10
-0.30
3
4075
10:40:10
80.00
80.10
80.10
-0.30
3
4072
10:39:53
80.00
80.10
80.00
-0.40
2
4069
10:39:47
80.00
80.10
80.10
-0.30
3
4067
10:39:33
80.00
80.10
80.00
-0.40
2
4064
10:39:25
80.00
80.10
80.10
-0.30
3
4062
10:39:19
80.00
80.10
80.00
-0.40
1
4059
10:39:15
80.00
80.10
80.10
-0.30
3
4058
10:39:03
80.00
80.10
80.10
-0.30
3
4055
10:38:50
80.00
80.10
80.00
-0.40
1
4052
10:38:40
80.00
80.10
80.10
-0.30
3
4051
10:38:23
80.00
80.10
80.10
-0.30
2
4048
10:38:22
80.00
80.10
80.00
-0.40
1
4046
10:38:18
80.00
80.10
80.00
-0.40
2
4045
10:38:18
80.00
80.10
80.10
-0.30
3
4043
10:38:11
80.00
80.10
80.00
-0.40
1
4040
10:38:10
80.00
80.10
80.10
-0.30
3
4039
10:37:56
80.00
80.10
80.00
-0.40
3
4036
10:37:56
80.00
80.10
80.10
-0.30
8
4033
10:37:56
80.00
80.10
80.10
-0.30
3
4025
10:37:50
80.00
80.10
80.00
-0.40
1
4022
10:37:45
80.00
80.10
80.00
-0.40
3
4021
10:37:33
80.00
80.10
80.00
-0.40
24
4018
10:37:33
80.00
80.10
80.10
-0.30
3
3994
10:37:22
80.00
80.10
80.00
-0.40
2
3991
10:37:11
80.00
80.10
80.10
-0.30
2
3989
10:37:11
80.00
80.10
80.10
-0.30
3
3987
10:37:05
80.00
80.10
80.00
-0.40
1
3984
10:37:05
80.00
80.10
80.10
-0.30
3
3983
10:36:57
80.00
80.10
80.00
-0.40
2
3980
10:36:52
80.00
80.10
80.00
-0.40
2
3978
10:36:48
80.00
80.10
80.10
-0.30
3
3976
10:36:33
80.00
80.10
80.00
-0.40
2
3973
10:36:26
80.00
80.10
80.00
-0.40
1
3971
10:36:25
80.00
80.10
80.10
-0.30
3
3970
10:36:03
80.00
80.10
80.10
-0.30
3
3967
10:36:01
80.00
80.10
80.00
-0.40
1
3964
10:36:01
80.00
80.10
80.10
-0.30
3
3963
10:35:59
80.00
80.10
80.10
-0.30
2
3960
10:35:53
80.00
80.10
80.00
-0.40
1
3958
10:35:45
80.00
80.10
80.00
-0.40
4
3957
10:35:40
80.00
80.10
80.10
-0.30
3
3953
10:35:40
80.00
80.10
80.00
-0.40
1
3950
10:35:27
80.00
80.10
80.00
-0.40
1
3949
10:35:26
80.00
80.10
80.00
-0.40
1
3948
10:35:18
80.00
80.10
80.10
-0.30
3
3947
10:34:57
80.00
80.10
80.00
-0.40
4
3944
10:34:56
80.00
80.10
80.10
-0.30
3
3940
10:34:56
80.00
80.10
80.00
-0.40
1
3937
10:34:55
80.00
80.10
80.10
-0.30
3
3936
10:34:53
80.00
80.10
80.00
-0.40
1
3933
10:34:47
80.00
80.10
80.10
-0.30
2
3932
10:34:33
80.00
80.10
80.10
-0.30
3
3930
10:34:14
80.00
80.10
80.00
-0.40
1
3927
10:34:12
80.00
80.10
80.00
-0.40
1
3926
10:34:11
80.00
80.10
80.10
-0.30
3
3925
10:34:10
80.00
80.10
80.00
-0.40
11
3922
10:34:10
80.00
80.10
80.00
-0.40
5
3911
10:34:09
80.00
80.10
80.00
-0.40
1
3906
10:34:09
80.00
80.10
80.00
-0.40
1
3905
10:34:08
80.00
80.10
80.00
-0.40
7
3904
10:34:08
80.00
80.10
80.00
-0.40
21
3897
10:34:03
80.00
80.10
80.00
-0.40
2
3876
10:33:58
80.00
80.10
80.00
-0.40
2
3874
10:33:56
80.00
80.10
80.00
-0.40
2
3872
10:33:54
80.00
80.10
80.00
-0.40
2
3870
10:33:52
80.00
80.10
80.00
-0.40
1
3868
10:33:51
80.00
80.10
80.10
-0.30
3
3867
10:33:50
80.00
80.10
80.00
-0.40
4
3864
10:33:48
80.00
80.10
80.10
-0.30
3
3860
10:33:46
80.00
80.10
80.00
-0.40
2
3857
10:33:42
80.00
80.10
80.00
-0.40
2
3855
10:33:40
80.00
80.10
80.00
-0.40
2
3853
10:33:38
80.00
80.10
80.00
-0.40
1
3851
10:33:34
80.00
80.10
80.10
-0.30
2
3850
10:33:34
80.00
80.10
80.00
-0.40
2
3848
10:33:32
80.00
80.10
80.00
-0.40
2
3846
10:33:30
80.00
80.10
80.00
-0.40
2
3844
10:33:26
80.00
80.10
80.10
-0.30
3
3842
10:33:26
80.00
80.10
80.00
-0.40
4
3839
10:33:17
80.00
80.10
80.00
-0.40
1
3835
10:33:04
80.00
80.10
80.10
-0.30
3
3834
10:32:58
80.00
80.10
80.00
-0.40
1
3831
10:32:58
80.00
80.10
80.10
-0.30
1
3830
10:32:45
80.00
80.10
80.10
-0.30
3
3829
10:32:41
80.00
80.10
80.10
-0.30
3
3826
10:32:24
80.00
80.10
80.00
-0.40
1
3823
10:32:23
80.00
80.10
80.10
-0.30
2
3822
10:32:19
80.00
80.10
80.10
-0.30
3
3820
10:31:56
80.00
80.10
80.10
-0.30
3
3817
10:31:40
80.00
80.10
80.10
-0.30
3
3814
10:31:36
80.00
80.10
80.10
-0.30
1
3811
10:31:34
80.00
80.10
80.10
-0.30
3
3810
10:31:33
80.00
80.10
80.00
-0.40
1
3807
10:31:12
80.00
80.10
80.10
-0.30
3
3806
10:31:12
80.00
80.10
80.10
-0.30
2
3803
10:31:11
80.00
80.10
80.00
-0.40
2
3801
10:30:49
80.00
80.10
80.10
-0.30
3
3799
10:30:47
80.00
80.10
80.00
-0.40
1
3796
10:30:46
80.00
80.10
80.00
-0.40
1
3795
10:30:35
80.00
80.10
80.10
-0.30
3
3794
10:30:27
80.00
80.10
80.10
-0.30
3
3791
10:30:23
80.00
80.10
80.00
-0.40
2
3788
10:30:11
80.00
80.10
80.00
-0.40
1
3786
10:30:05
80.00
80.10
80.10
-0.30
3
3785
10:29:59
80.00
80.10
80.10
-0.30
2
3782
10:29:48
80.00
80.10
80.00
-0.40
2
3780
10:29:42
80.00
80.10
80.10
-0.30
3
3778
10:29:35
80.00
80.10
80.00
-0.40
1
3775
10:29:30
80.00
80.10
80.10
-0.30
3
3774
10:29:20
80.00
80.10
80.10
-0.30
3
3771
10:29:01
80.00
80.10
80.00
-0.40
3
3768
10:29:00
80.00
80.10
80.00
-0.40
1
3765
10:28:57
80.00
80.10
80.00
-0.40
1
3764
10:28:57
80.00
80.10
80.10
-0.30
3
3763
10:28:48
80.00
80.10
80.10
-0.30
2
3760
10:28:47
80.00
80.10
80.00
-0.40
1
3758
10:28:37
80.00
80.10
80.00
-0.40
1
3757
10:28:36
80.00
80.10
80.10
-0.30
1
3756
10:28:35
80.00
80.10
80.10
-0.30
3
3755
10:28:25
80.00
80.10
80.10
-0.30
3
3752
10:28:13
80.00
80.10
80.10
-0.30
3
3749
10:28:04
80.00
80.10
80.10
-0.30
2
3746
10:28:04
80.00
80.10
80.10
-0.30
2
3744
10:28:03
80.00
80.10
80.00
-0.40
1
3742
10:27:52
80.00
80.10
80.00
-0.40
1
3741
10:27:50
80.00
80.10
80.10
-0.30
3
3740
10:27:36
80.00
80.10
80.10
-0.30
2
3737
10:27:36
80.00
80.10
80.10
-0.30
5
3735
10:27:28
80.00
80.10
80.10
-0.30
3
3730
10:27:26
80.00
80.10
80.10
-0.30
2
3727
10:27:20
80.00
80.10
80.10
-0.30
3
3725
10:27:17
80.00
80.10
80.00
-0.40
1
3722
10:27:05
80.00
80.10
80.10
-0.30
3
3721
10:27:02
80.00
80.10
80.00
-0.40
3
3718
10:26:43
80.00
80.10
80.10
-0.30
3
3715
10:26:29
80.00
80.10
80.00
-0.40
2
3712
10:26:24
80.00
80.10
80.10
-0.30
2
3710
10:26:21
80.00
80.10
80.10
-0.30
3
3708
10:26:16
80.00
80.10
80.10
-0.30
3
3705
10:25:58
80.00
80.10
80.10
-0.30
3
3702
10:25:36
80.00
80.10
80.10
-0.30
3
3699
10:25:14
80.00
80.10
80.10
-0.30
3
3696
10:25:13
80.00
80.10
80.10
-0.30
3
3693
10:25:12
80.00
80.10
80.10
-0.30
2
3690
10:25:11
80.00
80.10
80.00
-0.40
2
3688
10:25:04
80.00
80.10
80.10
-0.30
2
3686
10:24:51
80.00
80.10
80.10
-0.30
3
3684
10:24:43
80.00
80.10
80.00
-0.40
1
3681
10:24:37
80.00
80.10
80.00
-0.40
27
3680
10:24:37
80.00
80.10
80.00
-0.40
3
3653
10:24:37
80.00
80.10
80.00
-0.40
50
3650
10:24:29
80.00
80.10
80.10
-0.30
3
3600
10:24:23
80.00
80.10
80.00
-0.40
1
3597
10:24:16
80.00
80.10
80.00
-0.40
3
3596
10:24:15
80.00
80.10
80.10
-0.30
2
3593
10:24:09
80.00
80.10
80.10
-0.30
3
3591
10:24:07
80.00
80.10
80.10
-0.30
1
3588
10:24:05
80.00
80.10
80.10
-0.30
3
3587
10:24:00
80.00
80.10
80.10
-0.30
2
3584
10:23:59
80.00
80.10
80.00
-0.40
1
3582
10:23:46
80.00
80.10
80.00
-0.40
1
3581
10:23:44
80.00
80.10
80.00
-0.40
1
3580
10:23:43
80.00
80.10
80.10
-0.30
3
3579
10:23:42
80.00
80.10
80.00
-0.40
6
3576
10:23:26
80.00
80.10
80.10
-0.30
2
3570
10:23:21
80.00
80.10
80.10
-0.30
3
3568
10:23:05
80.00
80.10
80.10
-0.30
3
3565
10:22:59
80.00
80.10
80.00
-0.40
1
3562
10:22:58
80.00
80.10
80.10
-0.30
3
3561
10:22:54
80.00
80.10
80.00
-0.40
1
3558
10:22:48
80.00
80.10
80.10
-0.30
2
3557
10:22:37
80.00
80.10
80.10
-0.30
8
3555
10:22:37
80.00
80.10
80.10
-0.30
2
3547
10:22:36
80.00
80.10
80.10
-0.30
3
3545
10:22:36
80.00
80.10
80.10
-0.30
3
3542
10:22:30
80.00
80.10
80.00
-0.40
3
3539
10:22:14
80.00
80.10
80.10
-0.30
3
3536
10:22:08
80.00
80.10
80.00
-0.40
1
3533
10:22:07
80.00
80.10
80.00
-0.40
2
3532
10:22:01
80.00
80.10
80.00
-0.40
1
3530
10:22:00
80.00
80.10
80.10
-0.30
3
3529
10:21:51
80.00
80.10
80.10
-0.30
3
3526
10:21:48
80.00
80.10
80.10
-0.30
1
3523
10:21:48
80.00
80.10
80.10
-0.30
2
3522
10:21:35
80.00
80.10
80.10
-0.30
2
3520
10:21:29
80.00
80.10
80.10
-0.30
3
3518
10:21:07
80.00
80.10
80.00
-0.40
1
3515
10:21:06
80.00
80.10
80.10
-0.30
3
3514
10:21:00
80.00
80.10
80.00
-0.40
1
3511
10:20:59
80.00
80.10
80.10
-0.30
2
3510
10:20:56
80.00
80.10
80.10
-0.30
3
3508
10:20:52
80.00
80.10
80.10
-0.30
1
3505
10:20:44
80.00
80.10
80.10
-0.30
3
3504
10:20:37
80.00
80.10
80.00
-0.40
2
3501
10:20:28
80.00
80.10
80.00
-0.40
5
3499
10:20:28
80.00
80.10
80.00
-0.40
1
3494
10:20:24
80.00
80.10
80.00
-0.40
1
3493
10:20:24
80.00
80.10
80.10
-0.30
2
3492
10:20:22
80.00
80.10
80.10
-0.30
3
3490
10:20:19
80.00
80.10
80.10
-0.30
1
3487
10:20:14
80.00
80.10
80.00
-0.40
2
3486
10:20:11
80.00
80.10
80.00
-0.40
1
3484
10:20:10
80.00
80.10
80.10
-0.30
2
3483
10:19:59
80.00
80.10
80.10
-0.30
3
3481
10:19:52
80.00
80.10
80.10
-0.30
3
3478
10:19:43
80.00
80.10
80.00
-0.40
1
3475
10:19:37
80.00
80.10
80.10
-0.30
3
3474
10:19:36
80.00
80.10
80.00
-0.40
1
3471
10:19:32
80.00
80.10
80.00
-0.40
1
3470
10:19:32
80.00
80.10
80.00
-0.40
1
3469
10:19:21
80.00
80.10
80.10
-0.30
2
3468
10:19:21
80.00
80.10
80.00
-0.40
1
3466
10:19:21
80.00
80.10
80.00
-0.40
1
3465
10:19:18
80.00
80.10
80.00
-0.40
1
3464
10:19:14
80.00
80.10
80.10
-0.30
3
3463
10:19:14
80.00
80.10
80.00
-0.40
1
3460
10:19:12
80.00
80.10
80.10
-0.30
2
3459
10:19:10
80.00
80.10
80.00
-0.40
1
3457
10:19:06
80.00
80.10
80.00
-0.40
1
3456
10:19:06
80.00
80.10
80.00
-0.40
1
3455
10:19:01
80.00
80.10
80.00
-0.40
1
3454
10:18:56
80.00
80.10
80.00
-0.40
2
3453
10:18:52
80.00
80.10
80.10
-0.30
3
3451
10:18:49
80.00
80.10
80.10
-0.30
3
3448
10:18:48
80.00
80.10
80.00
-0.40
1
3445
10:18:45
80.00
80.10
80.00
-0.40
1
3444
10:18:45
80.00
80.10
80.00
-0.40
1
3443
10:18:41
80.00
80.10
80.00
-0.40
1
3442
10:18:35
80.00
80.10
80.00
-0.40
2
3441
10:18:32
80.00
80.10
80.10
-0.30
2
3439
10:18:30
80.00
80.10
80.10
-0.30
3
3437
10:18:27
80.00
80.10
80.00
-0.40
1
3434
10:18:13
80.00
80.10
80.10
-0.30
3
3433
10:18:09
80.00
80.10
80.10
-0.30
1
3430
10:18:07
80.00
80.10
80.10
-0.30
3
3429
10:18:05
80.00
80.10
80.00
-0.40
1
3426
10:18:03
80.00
80.10
80.00
-0.40
1
3425
10:18:00
80.00
80.10
80.10
-0.30
2
3424
10:17:53
80.00
80.10
80.00
-0.40
2
3422
10:17:46
80.00
80.10
80.10
-0.30
2
3420
10:17:46
80.00
80.10
80.00
-0.40
1
3418
10:17:45
80.00
80.10
80.10
-0.30
3
3417
10:17:45
80.00
80.10
80.10
-0.30
3
3414
10:17:43
80.00
80.10
80.10
-0.30
2
3411
10:17:23
80.00
80.10
80.10
-0.30
3
3409
10:17:22
80.00
80.10
80.10
-0.30
1
3406
10:17:10
80.00
80.10
80.00
-0.40
2
3405
10:17:00
80.00
80.10
80.10
-0.30
3
3403
10:16:54
80.00
80.10
80.10
-0.30
2
3400
10:16:48
80.00
80.10
80.10
-0.30
2
3398
10:16:40
80.00
80.10
80.10
-0.30
3
3396
10:16:38
80.00
80.10
80.10
-0.30
3
3393
10:16:35
80.00
80.10
80.00
-0.40
1
3390
10:16:31
80.00
80.10
80.00
-0.40
1
3389
10:16:22
80.00
80.10
80.10
-0.30
1
3388
10:16:18
80.00
80.10
80.10
-0.30
3
3387
10:16:15
80.00
80.10
80.10
-0.30
3
3384
10:16:13
80.00
80.10
80.00
-0.40
1
3381
10:16:06
80.00
80.10
80.00
-0.40
1
3380
10:16:06
80.00
80.10
80.00
-0.40
1
3379
10:16:05
80.00
80.10
80.10
-0.30
2
3378
10:15:59
80.00
80.10
80.00
-0.40
2
3376
10:15:57
80.00
80.10
80.00
-0.40
1
3374
10:15:53
80.00
80.10
80.10
-0.30
3
3373
10:15:52
80.00
80.10
80.00
-0.40
1
3370
10:15:45
80.00
80.10
80.00
-0.40
1
3369
10:15:37
80.00
80.10
80.00
-0.40
1
3368
10:15:36
80.00
80.10
80.10
-0.30
3
3367
10:15:36
80.00
80.10
80.00
-0.40
2
3364
10:15:36
80.00
80.10
80.10
-0.30
2
3362
10:15:33
80.00
80.10
80.00
-0.40
1
3360
10:15:31
80.00
80.10
80.10
-0.30
3
3359
10:15:29
80.00
80.10
80.00
-0.40
1
3356
10:15:25
80.00
80.10
80.00
-0.40
1
3355
10:15:25
80.00
80.10
80.00
-0.40
2
3354
10:15:23
80.00
80.10
80.00
-0.40
2
3352
10:15:19
80.00
80.10
80.00
-0.40
1
3350
10:15:19
80.00
80.10
80.00
-0.40
2
3349
10:15:17
80.00
80.10
80.00
-0.40
2
3347
10:15:16
80.00
80.10
80.10
-0.30
2
3345
10:15:16
80.00
80.10
80.00
-0.40
1
3343
10:15:15
80.00
80.10
80.00
-0.40
2
3342
10:15:14
80.00
80.10
80.10
-0.30
2
3340
10:15:13
80.00
80.10
80.00
-0.40
2
3338
10:15:11
80.00
80.10
80.00
-0.40
1
3336
10:15:08
80.00
80.10
80.00
-0.40
2
3335
10:15:08
80.00
80.10
80.00
-0.40
2
3333
10:15:08
80.00
80.10
80.10
-0.30
3
3331
10:15:07
80.00
80.10
80.00
-0.40
1
3328
10:15:02
80.00
80.10
80.00
-0.40
2
3327
10:14:54
80.00
80.10
80.00
-0.40
1
3325
10:14:46
80.00
80.10
80.10
-0.30
3
3324
10:14:37
80.00
80.10
80.00
-0.40
1
3321
10:14:32
80.00
80.10
80.10
-0.30
3
3320
10:14:27
80.00
80.10
80.10
-0.30
2
3317
10:14:24
80.00
80.10
80.10
-0.30
2
3315
10:14:24
80.00
80.10
80.10
-0.30
3
3313
10:14:01
80.00
80.10
80.10
-0.30
3
3310
10:13:54
80.00
80.10
80.00
-0.40
1
3307
10:13:49
80.00
80.10
80.00
-0.40
8
3306
10:13:49
80.00
80.10
80.00
-0.40
9
3298
10:13:45
80.00
80.10
80.00
-0.40
1
3289
10:13:38
80.00
80.10
80.10
-0.30
3
3288
10:13:38
80.00
80.10
80.10
-0.30
2
3285
10:13:28
80.00
80.10
80.10
-0.30
3
3283
10:13:24
80.00
80.10
80.00
-0.40
1
3280
10:13:15
80.00
80.10
80.10
-0.30
3
3279
10:13:11
80.00
80.10
80.10
-0.30
2
3276
10:13:04
80.00
80.10
80.00
-0.40
3
3274
10:13:02
80.00
80.10
80.00
-0.40
3
3271
10:13:01
80.00
80.10
80.00
-0.40
4
3268
10:12:53
80.00
80.10
80.10
-0.30
3
3264
10:12:50
80.00
80.10
80.00
-0.40
3
3261
10:12:49
80.00
80.10
80.10
-0.30
2
3258
10:12:31
80.00
80.10
80.10
-0.30
3
3256
10:12:25
80.00
80.10
80.10
-0.30
3
3253
10:12:08
80.00
80.10
80.10
-0.30
3
3250
10:12:00
80.00
80.10
80.10
-0.30
2
3247
10:12:00
80.00
80.10
80.10
-0.30
2
3245
10:11:46
80.00
80.10
80.10
-0.30
3
3243
10:11:24
80.00
80.10
80.10
-0.30
3
3240
10:11:21
80.00
80.10
80.10
-0.30
3
3237
10:11:11
80.00
80.10
80.00
-0.40
1
3234
10:11:11
80.00
80.10
80.10
-0.30
2
3233
10:11:01
80.00
80.10
80.10
-0.30
3
3231
10:10:50
80.00
80.10
80.10
-0.30
1
3228
10:10:48
80.00
80.10
80.10
-0.30
2
3227
10:10:39
80.00
80.10
80.10
-0.30
3
3225
10:10:31
80.00
80.10
80.10
-0.30
3
3222
10:10:31
80.10
80.20
80.10
-0.30
7
3219
10:10:22
80.10
80.20
80.20
-0.20
2
3212
10:10:21
80.10
80.20
80.10
-0.30
1
3210
10:10:17
80.10
80.20
80.20
-0.20
3
3209
10:10:16
80.10
80.20
80.20
-0.20
3
3206
10:10:08
80.10
80.20
80.10
-0.30
3
3203
10:09:59
80.10
80.20
80.10
-0.30
1
3200
10:09:54
80.10
80.20
80.20
-0.20
3
3199
10:09:36
80.10
80.20
80.20
-0.20
2
3196
10:09:33
80.10
80.20
80.20
-0.20
2
3194
10:09:32
80.10
80.20
80.20
-0.20
3
3192
10:09:25
80.10
80.20
80.10
-0.30
1
3189
10:09:13
80.10
80.20
80.20
-0.20
3
3188
10:09:09
80.10
80.20
80.20
-0.20
3
3185
10:08:47
80.10
80.20
80.20
-0.20
3
3182
10:08:44
80.10
80.20
80.20
-0.20
2
3179
10:08:44
80.10
80.20
80.10
-0.30
10
3177
10:08:34
80.10
80.20
80.10
-0.30
1
3167
10:08:24
80.10
80.20
80.20
-0.20
3
3166
10:08:24
80.10
80.20
80.20
-0.20
2
3163
10:08:10
80.10
80.20
80.10
-0.30
2
3161
10:08:08
80.10
80.20
80.20
-0.20
3
3159
10:08:07
80.10
80.20
80.10
-0.30
1
3156
10:08:07
80.10
80.20
80.20
-0.20
12
3155
10:08:07
80.00
80.10
80.10
-0.30
33
3143
10:08:02
80.00
80.10
80.10
-0.30
3
3110
10:07:55
80.00
80.10
80.10
-0.30
2
3107
10:07:40
80.00
80.10
80.10
-0.30
3
3105
10:07:18
80.00
80.10
80.10
-0.30
9
3102
10:07:18
80.00
80.10
80.00
-0.40
1
3093
10:07:18
80.00
80.10
80.10
-0.30
3
3092
10:07:17
80.00
80.10
80.10
-0.30
3
3089
10:07:12
80.00
80.10
80.10
-0.30
2
3086
10:07:06
80.00
80.10
80.10
-0.30
2
3084
10:07:04
80.00
80.10
80.10
-0.30
3
3082
10:06:55
80.00
80.10
80.10
-0.30
3
3079
10:06:33
80.00
80.10
80.10
-0.30
3
3076
10:06:24
80.00
80.10
80.00
-0.40
1
3073
10:06:17
80.00
80.10
80.10
-0.30
2
3072
10:06:10
80.00
80.10
80.10
-0.30
3
3070
10:06:00
80.00
80.10
80.10
-0.30
3
3067
10:05:48
80.00
80.10
80.10
-0.30
3
3064
10:05:28
80.00
80.10
80.10
-0.30
2
3061
10:05:26
80.00
80.10
80.10
-0.30
3
3059
10:05:03
80.00
80.10
80.10
-0.30
3
3056
10:04:58
80.00
80.10
80.00
-0.40
4
3053
10:04:57
80.00
80.10
80.10
-0.30
3
3049
10:04:57
80.00
80.10
80.00
-0.40
3
3046
10:04:56
80.00
80.10
80.10
-0.30
1
3043
10:04:56
80.00
80.10
80.00
-0.40
1
3042
10:04:54
80.10
80.20
80.10
-0.30
3
3041
10:04:53
80.10
80.20
80.10
-0.30
1
3038
10:04:53
80.10
80.20
80.10
-0.30
4
3037
10:04:53
80.10
80.20
80.10
-0.30
4
3033
10:04:53
80.10
80.20
80.10
-0.30
2
3029
10:04:52
80.10
80.20
80.10
-0.30
3
3027
10:04:41
80.10
80.20
80.20
-0.20
3
3024
10:04:40
80.10
80.20
80.10
-0.30
1
3021
10:04:39
80.10
80.20
80.20
-0.20
2
3020
10:04:36
80.10
80.20
80.10
-0.30
1
3018
10:04:21
80.10
80.20
80.10
-0.30
1
3017
10:04:18
80.10
80.20
80.20
-0.20
3
3016
10:04:16
80.10
80.20
80.10
-0.30
1
3013
10:04:15
80.10
80.20
80.10
-0.30
2
3012
10:04:15
80.10
80.20
80.10
-0.30
6
3010
10:04:15
80.10
80.20
80.10
-0.30
2
3004
10:04:05
80.10
80.20
80.10
-0.30
3
3002
10:04:04
80.10
80.20
80.10
-0.30
4
2999
10:03:56
80.10
80.20
80.20
-0.20
3
2995
10:03:53
80.10
80.20
80.20
-0.20
3
2992
10:03:50
80.10
80.20
80.20
-0.20
2
2989
10:03:42
80.10
80.20
80.10
-0.30
2
2987
10:03:42
80.10
80.20
80.10
-0.30
1
2985
10:03:34
80.10
80.20
80.20
-0.20
3
2984
10:03:26
80.10
80.20
80.10
-0.30
1
2981
10:03:21
80.10
80.20
80.10
-0.30
3
2980
10:03:11
80.10
80.20
80.20
-0.20
3
2977
10:03:02
80.10
80.20
80.20
-0.20
1
2974
10:03:01
80.10
80.20
80.20
-0.20
2
2973
10:03:01
80.10
80.20
80.20
-0.20
2
2971
10:03:00
80.10
80.20
80.20
-0.20
4
2969
10:02:49
80.10
80.20
80.20
-0.20
3
2965
10:02:49
80.10
80.20
80.20
-0.20
3
2962
10:02:26
80.10
80.20
80.20
-0.20
3
2959
10:02:25
80.10
80.20
80.10
-0.30
1
2956
10:02:15
80.10
80.20
80.10
-0.30
1
2955
10:02:15
80.00
80.10
80.10
-0.30
37
2954
10:02:15
80.00
80.10
80.10
-0.30
9
2917
10:02:12
80.00
80.10
80.10
-0.30
2
2908
10:02:08
80.00
80.10
80.10
-0.30
1
2906
10:02:03
80.00
80.10
80.10
-0.30
3
2905
10:01:45
80.00
80.10
80.10
-0.30
3
2902
10:01:44
80.00
80.10
80.00
-0.40
1
2899
10:01:41
80.00
80.10
80.10
-0.30
3
2898
10:01:38
80.00
80.10
80.00
-0.40
1
2895
10:01:34
80.00
80.10
80.00
-0.40
1
2894
10:01:23
80.00
80.10
80.10
-0.30
2
2893
10:01:18
80.00
80.10
80.10
-0.30
3
2891
10:01:08
80.00
80.10
80.00
-0.40
1
2888
10:00:56
80.00
80.10
80.10
-0.30
3
2887
10:00:53
80.00
80.10
80.00
-0.40
1
2884
10:00:40
80.00
80.10
80.10
-0.30
3
2883
10:00:34
80.00
80.10
80.10
-0.30
3
2880
10:00:34
80.00
80.10
80.10
-0.30
2
2877
10:00:18
80.00
80.10
80.10
-0.30
4
2875
10:00:12
79.90
80.00
80.00
-0.40
26
2871
10:00:11
79.90
80.00
80.00
-0.40
1
2845
10:00:11
79.90
80.00
80.00
-0.40
1
2844
10:00:11
79.90
80.00
80.00
-0.40
3
2843
10:00:11
79.90
80.00
80.00
-0.40
4
2840
10:00:11
79.90
80.00
80.00
-0.40
1
2836
10:00:11
79.90
80.00
80.00
-0.40
5
2835
10:00:01
79.90
80.00
80.00
-0.40
2
2830
09:59:49
79.90
80.00
80.00
-0.40
1
2828
09:59:49
79.90
80.00
80.00
-0.40
11
2827
09:59:49
79.90
80.00
80.00
-0.40
3
2816
09:59:48
79.90
80.00
80.00
-0.40
1
2813
09:59:48
79.90
80.00
80.00
-0.40
1
2812
09:59:45
79.90
80.00
80.00
-0.40
2
2811
09:59:37
79.90
80.00
80.00
-0.40
3
2809
09:59:28
79.90
80.00
80.00
-0.40
1
2806
09:59:26
79.90
80.00
80.00
-0.40
1
2805
09:59:26
79.90
80.00
80.00
-0.40
3
2804
09:59:24
79.90
80.00
80.00
-0.40
5
2801
09:59:22
79.90
80.00
79.90
-0.50
1
2796
09:59:18
79.90
80.00
79.90
-0.50
1
2795
09:59:14
79.90
80.00
79.90
-0.50
1
2794
09:59:10
79.90
80.00
80.00
-0.40
1
2793
09:59:10
79.90
80.00
79.90
-0.50
2
2792
09:59:06
79.90
80.00
79.90
-0.50
2
2790
09:59:04
79.90
80.00
80.00
-0.40
3
2788
09:59:00
79.90
80.00
79.90
-0.50
1
2785
09:58:59
79.90
80.00
79.90
-0.50
1
2784
09:58:56
79.90
80.00
80.00
-0.40
1
2783
09:58:56
79.90
80.00
80.00
-0.40
2
2782
09:58:53
79.90
80.00
79.90
-0.50
1
2780
09:58:51
79.90
80.00
80.00
-0.40
6
2779
09:58:49
79.90
80.00
80.00
-0.40
1
2773
09:58:49
79.90
80.00
80.00
-0.40
4
2772
09:58:49
80.00
80.10
80.00
-0.40
46
2768
09:58:47
80.00
80.10
80.00
-0.40
8
2722
09:58:42
80.00
80.10
80.10
-0.30
3
2714
09:58:35
80.00
80.10
80.00
-0.40
1
2711
09:58:32
80.00
80.10
80.10
-0.30
3
2710
09:58:19
80.00
80.10
80.10
-0.30
3
2707
09:58:08
80.00
80.10
80.10
-0.30
2
2704
09:58:04
80.10
80.20
80.10
-0.30
2
2702
09:57:57
80.10
80.20
80.20
-0.20
3
2700
09:57:50
80.00
80.10
80.10
-0.30
1
2697
09:57:50
80.00
80.10
80.10
-0.30
1
2696
09:57:50
80.00
80.10
80.10
-0.30
10
2695
09:57:50
80.10
80.20
80.10
-0.30
10
2685
09:57:46
80.10
80.20
80.10
-0.30
1
2675
09:57:42
80.10
80.20
80.10
-0.30
1
2674
09:57:35
80.10
80.20
80.20
-0.20
3
2673
09:57:28
80.10
80.20
80.20
-0.20
3
2670
09:57:18
80.10
80.20
80.20
-0.20
2
2667
09:57:12
80.10
80.20
80.20
-0.20
3
2665
09:57:07
80.10
80.20
80.10
-0.30
1
2662
09:57:04
80.20
80.30
80.20
-0.20
1
2661
09:57:01
80.20
80.30
80.20
-0.20
6
2660
09:57:00
80.20
80.30
80.20
-0.20
1
2654
09:56:56
80.20
80.30
80.20
-0.20
2
2653
09:56:54
80.20
80.30
80.20
-0.20
2
2651
09:56:52
80.20
80.30
80.20
-0.20
2
2649
09:56:50
80.20
80.30
80.30
-0.10
3
2647
09:56:50
80.20
80.30
80.20
-0.20
1
2644
09:56:46
80.20
80.30
80.20
-0.20
4
2643
09:56:30
80.10
80.20
80.20
-0.20
2
2639
09:56:27
80.10
80.20
80.20
-0.20
3
2637
09:56:24
80.10
80.20
80.20
-0.20
3
2634
09:56:05
80.10
80.20
80.20
-0.20
3
2631
09:55:43
80.10
80.20
80.20
-0.20
3
2628
09:55:42
80.10
80.20
80.20
-0.20
2
2625
09:55:24
80.10
80.20
80.20
-0.20
1
2623
09:55:20
80.10
80.20
80.20
-0.20
3
2622
09:55:20
80.10
80.20
80.20
-0.20
3
2619
09:54:59
80.00
80.10
80.10
-0.30
9
2616
09:54:58
80.00
80.10
80.10
-0.30
3
2607
09:54:55
80.00
80.10
80.00
-0.40
1
2604
09:54:55
80.00
80.10
80.00
-0.40
2
2603
09:54:55
79.90
80.00
80.00
-0.40
23
2601
09:54:55
79.90
80.00
80.00
-0.40
13
2578
09:54:54
79.90
80.00
80.00
-0.40
17
2565
09:54:54
79.90
80.00
80.00
-0.40
2
2548
09:54:45
79.90
80.00
79.90
-0.50
1
2546
09:54:42
79.90
80.00
80.00
-0.40
1
2545
09:54:40
79.90
80.00
80.00
-0.40
1
2544
09:54:40
79.90
80.00
80.00
-0.40
5
2543
09:54:36
79.90
80.00
80.00
-0.40
3
2538
09:54:17
79.90
80.00
80.00
-0.40
1
2535
09:54:17
79.90
80.00
80.00
-0.40
3
2534
09:54:13
79.90
80.00
80.00
-0.40
3
2531
09:54:12
79.90
80.00
79.90
-0.50
1
2528
09:54:06
79.90
80.00
80.00
-0.40
2
2527
09:53:53
79.90
80.00
80.00
-0.40
1
2525
09:53:53
79.90
80.00
80.00
-0.40
5
2524
09:53:51
79.90
80.00
80.00
-0.40
3
2519
09:53:35
79.90
80.00
80.00
-0.40
1
2516
09:53:28
79.90
80.00
80.00
-0.40
1
2515
09:53:28
79.90
80.00
80.00
-0.40
3
2514
09:53:25
79.90
80.00
80.00
-0.40
1
2511
09:53:24
79.90
80.00
80.00
-0.40
1
2510
09:53:18
79.90
80.00
80.00
-0.40
2
2509
09:53:13
79.90
80.00
80.00
-0.40
3
2507
09:53:06
79.90
80.00
80.00
-0.40
1
2504
09:53:06
79.90
80.00
80.00
-0.40
3
2503
09:53:05
79.90
80.00
80.00
-0.40
5
2500
09:52:44
79.80
80.00
80.00
-0.40
1
2495
09:52:44
79.80
80.00
80.00
-0.40
3
2494
09:52:36
79.90
80.00
79.90
-0.50
4
2491
09:52:30
79.80
80.00
80.00
-0.40
2
2487
09:52:21
79.80
80.00
80.00
-0.40
1
2485
09:52:21
79.80
80.00
80.00
-0.40
3
2484
09:52:18
79.80
80.00
80.00
-0.40
5
2481
09:52:09
79.80
80.00
80.00
-0.40
3
2476
09:52:09
79.80
80.00
80.00
-0.40
1
2473
09:52:08
79.80
80.00
80.00
-0.40
1
2472
09:51:58
79.80
80.00
80.00
-0.40
3
2471
09:51:42
79.80
80.00
80.00
-0.40
2
2468
09:51:36
79.80
80.00
80.00
-0.40
3
2466
09:51:31
79.80
80.00
80.00
-0.40
1
2463
09:51:31
79.80
79.90
80.00
-0.40
2
2462
09:51:31
79.80
79.90
79.90
-0.50
3
2460
09:51:13
79.80
79.90
80.00
-0.40
1
2457
09:51:13
79.80
79.90
79.90
-0.50
2
2456
09:51:06
79.80
79.90
79.80
-0.60
1
2454
09:51:05
79.80
79.90
79.90
-0.50
1
2453
09:51:04
79.80
79.90
79.90
-0.50
3
2452
09:51:04
79.80
79.90
79.80
-0.60
6
2449
09:50:56
79.80
79.90
79.90
-0.50
1
2443
09:50:56
79.90
80.00
79.90
-0.50
1
2442
09:50:54
79.90
80.00
80.00
-0.40
2
2441
09:50:51
79.90
80.00
80.00
-0.40
1
2439
09:50:51
79.90
80.00
80.00
-0.40
3
2438
09:50:51
79.90
80.00
80.00
-0.40
2
2435
09:50:51
79.90
80.00
79.90
-0.50
14
2433
09:50:43
79.90
80.00
80.00
-0.40
5
2419
09:50:29
79.90
80.00
80.00
-0.40
1
2414
09:50:29
79.90
80.00
80.00
-0.40
3
2413
09:50:24
79.90
80.00
79.90
-0.50
1
2410
09:50:06
79.80
79.90
79.90
-0.50
2
2409
09:50:06
79.80
79.90
79.90
-0.50
3
2407
09:50:02
79.80
79.90
79.80
-0.60
1
2404
09:50:01
79.80
79.90
79.90
-0.50
1
2403
09:50:01
79.80
79.90
79.90
-0.50
3
2402
09:49:56
79.80
79.90
79.90
-0.50
2
2399
09:49:56
79.80
79.90
79.90
-0.50
1
2397
09:49:56
79.80
79.90
79.90
-0.50
5
2396
09:49:44
79.80
79.90
79.90
-0.50
3
2391
09:49:35
79.80
79.90
79.90
-0.50
1
2388
09:49:33
79.80
79.90
79.90
-0.50
1
2387
09:49:30
79.80
79.90
79.80
-0.60
1
2386
09:49:25
79.80
79.90
79.90
-0.50
2
2385
09:49:21
79.80
79.90
79.90
-0.50
1
2383
09:49:21
79.80
79.90
79.90
-0.50
3
2382
09:49:18
79.80
79.90
79.80
-0.60
1
2379
09:49:18
79.80
79.90
79.90
-0.50
2
2378
09:49:08
79.80
79.90
79.90
-0.50
1
2376
09:49:08
79.80
79.90
79.90
-0.50
5
2375
09:48:59
79.80
79.90
79.90
-0.50
3
2370
09:48:59
79.80
79.90
79.90
-0.50
2
2367
09:48:37
79.80
79.90
79.90
-0.50
1
2365
09:48:37
79.80
79.90
79.90
-0.50
3
2364
09:48:33
79.80
79.90
79.90
-0.50
1
2361
09:48:31
79.80
79.90
79.90
-0.50
2
2360
09:48:21
79.80
79.90
79.90
-0.50
5
2358
09:48:19
79.80
79.90
79.90
-0.50
1
2353
09:48:19
79.80
79.90
79.90
-0.50
1
2352
09:48:16
79.80
79.90
79.90
-0.50
2
2351
09:48:14
79.80
79.90
79.90
-0.50
3
2349
09:48:12
79.80
79.90
79.80
-0.60
1
2346
09:48:11
79.80
79.90
79.80
-0.60
1
2345
09:47:56
79.80
79.90
79.90
-0.50
1
2344
09:47:52
79.80
79.90
79.90
-0.50
1
2343
09:47:52
79.80
79.90
79.90
-0.50
3
2342
09:47:43
79.80
79.90
79.80
-0.60
1
2339
09:47:43
79.80
79.90
79.80
-0.60
1
2338
09:47:43
79.80
79.90
79.90
-0.50
1
2337
09:47:43
79.80
79.90
79.90
-0.50
2
2336
09:47:34
79.80
79.90
79.90
-0.50
1
2334
09:47:34
79.80
79.90
79.90
-0.50
5
2333
09:47:30
79.80
79.90
79.90
-0.50
3
2328
09:47:09
79.80
79.90
79.90
-0.50
1
2325
09:47:07
79.80
79.90
79.90
-0.50
1
2324
09:47:07
79.80
79.90
79.90
-0.50
5
2323
09:47:07
79.80
79.90
79.90
-0.50
3
2318
09:47:06
79.80
79.90
79.90
-0.50
2
2315
09:47:03
79.80
79.90
79.90
-0.50
1
2313
09:47:03
79.80
79.90
79.90
-0.50
1
2312
09:47:02
79.80
79.90
79.80
-0.60
1
2311
09:46:55
79.80
79.90
79.90
-0.50
2
2310
09:46:49
79.80
79.90
79.80
-0.60
1
2308
09:46:46
79.80
79.90
79.90
-0.50
1
2307
09:46:45
79.80
79.90
79.90
-0.50
5
2306
09:46:45
79.80
79.90
79.90
-0.50
3
2301
09:46:25
79.80
79.90
79.80
-0.60
1
2298
09:46:22
79.80
79.90
79.90
-0.50
2
2297
09:46:22
79.80
79.90
79.90
-0.50
1
2295
09:46:22
79.80
79.90
79.90
-0.50
3
2294
09:46:07
79.80
79.90
79.90
-0.50
2
2291
09:46:00
79.80
79.90
79.90
-0.50
3
2289
09:45:58
79.80
79.90
79.90
-0.50
1
2286
09:45:58
79.80
79.90
79.90
-0.50
5
2285
09:45:57
79.80
79.90
79.90
-0.50
2
2280
09:45:45
79.80
79.90
79.90
-0.50
1
2278
09:45:38
79.80
79.90
79.90
-0.50
3
2277
09:45:34
79.80
79.90
79.80
-0.60
1
2274
09:45:34
79.80
79.90
79.90
-0.50
1
2273
09:45:34
79.80
79.90
79.90
-0.50
2
2272
09:45:15
79.80
79.90
79.80
-0.60
1
2270
09:45:15
79.80
79.90
79.90
-0.50
3
2269
09:45:12
79.80
79.90
79.90
-0.50
1
2266
09:45:11
79.80
79.90
79.90
-0.50
5
2265
09:45:03
79.80
79.90
79.80
-0.60
3
2260
09:44:58
79.80
79.90
79.80
-0.60
1
2257
09:44:57
79.80
79.90
79.80
-0.60
1
2256
09:44:56
79.70
79.90
79.90
-0.50
1
2255
09:44:54
79.70
79.90
79.90
-0.50
1
2254
09:44:54
79.70
79.90
79.90
-0.50
1
2253
09:44:54
79.70
79.80
79.80
-0.60
1
2252
09:44:54
79.70
79.90
79.90
-0.50
1
2251
09:44:54
79.70
79.90
79.90
-0.50
8
2250
09:44:53
79.70
79.80
79.80
-0.60
2
2242
09:44:53
79.70
79.80
79.90
-0.50
1
2240
09:44:53
79.70
79.80
79.80
-0.60
2
2239
09:44:53
79.70
79.80
79.80
-0.60
9
2237
09:44:53
79.70
79.80
79.70
-0.70
3
2228
09:44:52
79.70
79.80
79.80
-0.60
4
2225
09:44:52
79.70
79.80
79.70
-0.70
8
2221
09:44:52
79.80
79.90
79.80
-0.60
76
2213
09:44:52
79.80
79.90
79.80
-0.60
1
2137
09:44:51
79.80
79.90
79.90
-0.50
1
2136
09:44:50
79.80
79.90
79.80
-0.60
4
2135
09:44:50
79.80
79.90
79.80
-0.60
1
2131
09:44:50
79.80
79.90
79.80
-0.60
3
2130
09:44:49
79.80
79.90
79.80
-0.60
1
2127
09:44:48
79.80
79.90
79.90
-0.50
1
2126
09:44:48
79.80
79.90
79.80
-0.60
2
2125
09:44:48
79.80
79.90
79.80
-0.60
4
2123
09:44:48
79.80
79.90
79.80
-0.60
3
2119
09:44:48
79.80
79.90
79.90
-0.50
2
2116
09:44:47
79.80
79.90
79.90
-0.50
1
2114
09:44:47
79.80
79.90
79.90
-0.50
6
2113
09:44:47
79.90
80.00
79.90
-0.50
2
2107
09:44:47
79.90
80.00
79.90
-0.50
54
2105
09:44:47
79.90
80.00
79.90
-0.50
1
2051
09:44:47
79.90
80.00
79.90
-0.50
3
2050
09:44:46
79.90
80.00
80.00
-0.40
1
2047
09:44:46
79.90
80.00
79.90
-0.50
5
2046
09:44:46
79.90
80.00
79.90
-0.50
4
2041
09:44:41
79.90
80.00
79.90
-0.50
3
2037
09:44:31
79.90
80.00
80.00
-0.40
1
2034
09:44:31
79.90
80.00
80.00
-0.40
3
2033
09:44:29
79.90
80.00
80.00
-0.40
1
2030
09:44:21
79.90
80.00
79.90
-0.50
1
2029
09:44:19
79.90
80.00
80.00
-0.40
1
2028
09:44:19
79.90
80.00
79.90
-0.50
9
2027
09:44:19
79.90
80.00
79.90
-0.50
4
2018
09:44:18
79.90
80.00
80.00
-0.40
1
2014
09:44:18
79.90
80.00
79.90
-0.50
1
2013
09:44:18
79.90
80.00
79.90
-0.50
3
2012
09:44:13
79.90
80.00
79.90
-0.50
1
2009
09:44:08
79.90
80.00
80.00
-0.40
3
2008
09:44:02
79.90
80.00
79.90
-0.50
2
2005
09:44:02
79.90
80.00
80.00
-0.40
1
2003
09:44:02
79.90
80.00
79.90
-0.50
1
2002
09:44:01
79.90
80.00
79.90
-0.50
1
2001
09:43:49
79.90
80.00
79.90
-0.50
1
2000
09:43:46
79.90
80.00
80.00
-0.40
3
1999
09:43:41
79.90
80.00
80.00
-0.40
1
1996
09:43:41
79.90
80.00
79.90
-0.50
5
1995
09:43:37
79.90
80.00
80.00
-0.40
2
1990
09:43:23
79.90
80.00
79.90
-0.50
2
1988
09:43:23
79.90
80.00
80.00
-0.40
3
1986
09:43:20
79.90
80.00
80.00
-0.40
1
1983
09:43:19
79.90
80.00
79.90
-0.50
1
1982
09:43:13
79.90
80.00
80.00
-0.40
5
1981
09:43:01
79.90
80.00
80.00
-0.40
3
1976
09:42:42
79.90
80.00
80.00
-0.40
1
1973
09:42:42
79.90
80.00
79.90
-0.50
1
1972
09:42:42
79.90
80.00
79.90
-0.50
1
1971
09:42:39
79.90
80.00
80.00
-0.40
3
1970
09:42:29
79.90
80.00
80.00
-0.40
1
1967
09:42:29
79.90
80.00
80.00
-0.40
1
1966
09:42:29
79.90
80.00
80.00
-0.40
5
1965
09:42:29
79.90
80.00
79.90
-0.50
1
1960
09:42:28
79.90
80.00
80.00
-0.40
2
1959
09:42:16
79.90
80.00
80.00
-0.40
1
1957
09:42:16
79.90
80.00
79.90
-0.50
9
1956
09:42:15
79.90
80.00
80.00
-0.40
3
1947
09:41:53
79.90
80.00
80.00
-0.40
1
1944
09:41:53
79.90
80.00
80.00
-0.40
3
1943
09:41:51
79.90
80.00
79.90
-0.50
1
1940
09:41:44
79.90
80.00
80.00
-0.40
5
1939
09:41:41
79.90
80.00
80.00
-0.40
1
1934
09:41:41
79.90
80.00
79.90
-0.50
2
1933
09:41:40
79.90
80.00
79.90
-0.50
2
1931
09:41:31
79.90
80.00
80.00
-0.40
3
1929
09:41:19
79.90
80.00
80.00
-0.40
2
1926
09:41:17
79.90
80.00
80.00
-0.40
1
1924
09:41:08
79.90
80.00
80.00
-0.40
1
1923
09:41:08
79.90
80.00
80.00
-0.40
3
1922
09:41:05
79.90
80.00
79.90
-0.50
1
1919
09:40:46
79.90
80.00
80.00
-0.40
3
1918
09:40:24
79.90
80.00
80.00
-0.40
1
1915
09:40:24
79.90
80.00
80.00
-0.40
3
1914
09:40:10
79.90
80.00
80.00
-0.40
2
1911
09:40:03
79.90
80.00
80.00
-0.40
2
1909
09:40:01
79.90
80.10
80.10
-0.30
3
1907
09:40:01
79.90
80.00
80.00
-0.40
1
1904
09:40:01
79.90
80.00
80.00
-0.40
2
1903
09:40:01
80.00
80.10
80.00
-0.40
3
1901
09:40:01
80.00
80.10
80.00
-0.40
5
1898
09:39:45
80.00
80.10
80.00
-0.40
1
1893
09:39:42
80.00
80.10
80.00
-0.40
2
1892
09:39:40
80.00
80.10
80.00
-0.40
3
1890
09:39:40
80.00
80.10
80.00
-0.40
3
1887
09:39:39
80.00
80.10
80.10
-0.30
3
1884
09:39:35
80.00
80.10
80.00
-0.40
1
1881
09:39:27
80.00
80.10
80.00
-0.40
5
1880
09:39:23
80.00
80.10
80.00
-0.40
1
1875
09:39:19
80.00
80.10
80.00
-0.40
1
1874
09:39:17
80.00
80.10
80.00
-0.40
1
1873
09:39:17
80.00
80.10
80.00
-0.40
1
1872
09:39:16
80.00
80.10
80.10
-0.30
3
1871
09:39:07
80.00
80.10
80.00
-0.40
1
1868
09:39:07
80.00
80.10
80.10
-0.30
1
1867
09:38:54
80.00
80.10
80.10
-0.30
3
1866
09:38:33
80.00
80.10
80.00
-0.40
1
1863
09:38:32
80.00
80.10
80.10
-0.30
3
1862
09:38:21
80.00
80.10
80.00
-0.40
1
1859
09:38:17
80.00
80.10
80.00
-0.40
1
1858
09:38:13
80.00
80.10
80.00
-0.40
1
1857
09:38:09
80.00
80.10
80.10
-0.30
3
1856
09:37:47
80.00
80.10
80.10
-0.30
3
1853
09:37:37
80.00
80.10
80.00
-0.40
1
1850
09:37:33
80.00
80.10
80.00
-0.40
1
1849
09:37:29
80.00
80.10
80.00
-0.40
2
1848
09:37:25
80.00
80.10
80.10
-0.30
3
1846
09:37:20
80.00
80.10
80.00
-0.40
1
1843
09:37:02
80.00
80.10
80.10
-0.30
3
1842
09:37:01
79.90
80.00
80.00
-0.40
18
1839
09:36:55
79.90
80.00
80.00
-0.40
1
1821
09:36:55
79.90
80.00
80.00
-0.40
1
1820
09:36:55
79.90
80.00
80.00
-0.40
1
1819
09:36:55
79.90
80.00
80.00
-0.40
15
1818
09:36:55
79.90
80.00
80.00
-0.40
10
1803
09:36:42
79.90
80.00
80.00
-0.40
1
1793
09:36:42
79.90
80.00
80.00
-0.40
2
1792
09:36:41
79.90
80.00
79.90
-0.50
2
1790
09:36:40
79.90
80.00
80.00
-0.40
3
1788
09:36:35
79.90
80.00
79.90
-0.50
1
1785
09:36:21
79.90
80.00
79.90
-0.50
1
1784
09:36:17
79.90
80.00
80.00
-0.40
1
1783
09:36:17
79.90
80.00
79.90
-0.50
1
1782
09:36:17
79.90
80.00
80.00
-0.40
3
1781
09:36:07
79.90
80.00
79.90
-0.50
1
1778
09:35:58
79.90
80.00
79.90
-0.50
1
1777
09:35:55
79.90
80.00
79.90
-0.50
1
1776
09:35:55
79.90
80.00
80.00
-0.40
1
1775
09:35:55
79.90
80.00
80.00
-0.40
3
1774
09:35:43
79.90
80.00
79.90
-0.50
1
1771
09:35:33
79.90
80.00
80.00
-0.40
3
1770
09:35:32
79.80
80.00
80.00
-0.40
2
1767
09:35:27
79.80
80.00
80.00
-0.40
1
1765
09:35:27
79.80
79.90
79.90
-0.50
1
1764
09:35:27
79.80
80.00
80.00
-0.40
1
1763
09:35:27
79.80
79.90
79.90
-0.50
1
1762
09:35:27
79.80
79.90
79.90
-0.50
1
1761
09:35:27
79.80
79.90
79.90
-0.50
8
1760
09:35:27
79.80
79.90
79.90
-0.50
1
1752
09:35:27
79.80
79.90
79.90
-0.50
1
1751
09:35:27
79.80
79.90
79.90
-0.50
1
1750
09:35:27
79.80
79.90
79.90
-0.50
1
1749
09:35:27
79.80
79.90
79.90
-0.50
2
1748
09:35:16
79.90
80.00
79.90
-0.50
1
1746
09:35:16
79.90
80.00
79.90
-0.50
1
1745
09:35:10
79.90
80.00
80.00
-0.40
1
1744
09:35:10
79.90
80.00
80.00
-0.40
3
1743
09:35:09
79.90
80.00
80.00
-0.40
1
1740
09:35:09
79.90
80.00
79.90
-0.50
8
1739
09:35:09
79.90
80.00
79.90
-0.50
2
1731
09:35:09
79.90
80.00
80.00
-0.40
1
1729
09:35:09
79.90
80.00
79.90
-0.50
1
1728
09:35:09
79.90
80.00
79.90
-0.50
11
1727
09:35:05
79.90
80.00
80.00
-0.40
1
1716
09:35:05
79.90
80.00
80.00
-0.40
5
1715
09:34:48
79.90
80.00
80.00
-0.40
3
1710
09:34:26
79.90
80.00
80.00
-0.40
3
1707
09:34:23
79.90
80.00
80.00
-0.40
1
1704
09:34:23
79.90
80.00
80.00
-0.40
2
1703
09:34:16
79.90
80.00
79.90
-0.50
1
1701
09:34:03
79.90
80.00
80.00
-0.40
3
1700
09:33:51
79.90
80.00
79.90
-0.50
1
1697
09:33:40
79.90
80.00
80.00
-0.40
3
1696
09:33:38
79.90
80.00
80.00
-0.40
1
1693
09:33:38
79.90
80.00
79.90
-0.50
1
1692
09:33:29
79.90
80.00
79.90
-0.50
1
1691
09:33:18
79.90
80.00
80.00
-0.40
3
1690
09:33:15
80.00
80.10
80.00
-0.40
1
1687
09:33:15
80.00
80.10
79.90
-0.50
4
1686
09:33:15
80.00
80.10
80.00
-0.40
5
1682
09:33:14
80.00
80.10
80.00
-0.40
1
1677
09:33:13
80.00
80.10
80.00
-0.40
4
1676
09:33:11
80.00
80.10
80.00
-0.40
14
1672
09:32:55
80.00
80.10
80.00
-0.40
1
1658
09:32:55
80.00
80.10
80.00
-0.40
1
1657
09:32:55
80.00
80.10
80.10
-0.30
3
1656
09:32:34
80.00
80.10
80.00
-0.40
1
1653
09:32:33
80.00
80.10
80.10
-0.30
3
1652
09:32:30
80.00
80.10
80.00
-0.40
1
1649
09:32:18
80.00
80.10
80.00
-0.40
1
1648
09:32:14
80.00
80.10
80.00
-0.40
1
1647
09:32:10
80.00
80.10
80.10
-0.30
3
1646
09:31:59
80.00
80.10
80.00
-0.40
1
1643
09:31:59
80.00
80.10
80.00
-0.40
1
1642
09:31:53
80.00
80.10
80.00
-0.40
1
1641
09:31:53
80.00
80.10
80.00
-0.40
1
1640
09:31:48
80.00
80.10
80.10
-0.30
3
1639
09:31:37
80.00
80.10
80.00
-0.40
1
1636
09:31:26
80.00
80.10
80.10
-0.30
3
1635
09:31:07
80.00
80.10
80.00
-0.40
1
1632
09:31:04
80.00
80.10
80.00
-0.40
1
1631
09:31:04
80.00
80.10
80.00
-0.40
1
1630
09:31:03
80.00
80.10
80.10
-0.30
3
1629
09:30:59
80.00
80.10
80.00
-0.40
2
1626
09:30:57
80.00
80.10
80.00
-0.40
2
1624
09:30:55
80.00
80.10
80.00
-0.40
2
1622
09:30:52
80.00
80.10
80.00
-0.40
1
1620
09:30:48
80.00
80.10
80.00
-0.40
1
1619
09:30:41
80.00
80.10
80.10
-0.30
3
1618
09:30:36
80.00
80.10
80.00
-0.40
1
1615
09:30:26
80.00
80.10
80.00
-0.40
2
1614
09:30:25
80.00
80.10
80.00
-0.40
1
1612
09:30:21
80.00
80.10
80.00
-0.40
1
1611
09:30:19
80.00
80.10
80.00
-0.40
1
1610
09:30:19
80.00
80.10
80.10
-0.30
3
1609
09:30:16
80.00
80.10
80.00
-0.40
1
1606
09:30:16
80.00
80.10
80.00
-0.40
1
1605
09:30:15
80.00
80.10
80.00
-0.40
1
1604
09:30:11
80.00
80.10
80.00
-0.40
1
1603
09:30:06
80.00
80.10
80.00
-0.40
2
1602
09:30:04
80.00
80.10
80.10
-0.30
2
1600
09:30:03
80.00
80.10
80.10
-0.30
1
1598
09:29:58
80.00
80.10
80.10
-0.30
1
1597
09:29:58
80.00
80.10
80.00
-0.40
1
1596
09:29:56
80.00
80.10
80.10
-0.30
4
1595
09:29:56
80.00
80.10
80.10
-0.30
3
1591
09:29:44
80.00
80.10
80.00
-0.40
1
1588
09:29:35
80.00
80.10
80.10
-0.30
2
1587
09:29:34
80.00
80.10
80.10
-0.30
3
1585
09:29:18
80.00
80.10
80.00
-0.40
3
1582
09:29:17
80.00
80.10
80.00
-0.40
1
1579
09:29:16
80.00
80.10
80.00
-0.40
1
1578
09:29:12
80.00
80.10
80.10
-0.30
3
1577
09:29:12
80.00
80.10
80.10
-0.30
2
1574
09:29:08
79.80
79.90
79.90
-0.50
19
1572
09:29:08
79.80
79.90
79.90
-0.50
1
1553
09:29:08
79.80
79.90
79.90
-0.50
4
1552
09:29:08
79.80
79.90
79.90
-0.50
5
1548
09:29:08
79.80
79.90
79.90
-0.50
1
1543
09:29:07
79.80
79.90
79.80
-0.60
2
1542
09:29:07
79.80
79.90
79.90
-0.50
2
1540
09:29:03
79.80
79.90
79.80
-0.60
1
1538
09:28:57
79.80
79.90
79.90
-0.50
2
1537
09:28:55
79.90
80.00
79.90
-0.50
1
1535
09:28:54
79.90
80.00
79.90
-0.50
1
1534
09:28:52
79.90
80.00
80.00
-0.40
1
1533
09:28:52
79.90
80.00
80.00
-0.40
2
1532
09:28:52
79.90
80.00
79.90
-0.50
1
1530
09:28:52
79.90
80.00
79.90
-0.50
1
1529
09:28:52
79.90
80.00
79.90
-0.50
1
1528
09:28:52
79.90
80.00
79.90
-0.50
1
1527
09:28:52
79.90
80.00
80.00
-0.40
1
1526
09:28:52
80.00
80.10
80.00
-0.40
15
1525
09:28:52
80.00
80.10
80.00
-0.40
9
1510
09:28:51
80.00
80.10
80.00
-0.40
2
1501
09:28:49
80.00
80.10
80.10
-0.30
3
1499
09:28:45
80.00
80.10
80.00
-0.40
1
1496
09:28:38
80.00
80.10
80.10
-0.30
2
1495
09:28:27
80.00
80.10
80.10
-0.30
3
1493
09:28:20
80.00
80.10
80.00
-0.40
1
1490
09:28:09
80.00
80.10
80.10
-0.30
2
1489
09:28:04
80.00
80.10
80.10
-0.30
3
1487
09:28:02
80.00
80.10
80.00
-0.40
1
1484
09:28:02
80.00
80.10
80.00
-0.40
1
1483
09:28:02
80.00
80.10
80.00
-0.40
1
1482
09:27:59
80.00
80.10
80.00
-0.40
1
1481
09:27:42
80.00
80.10
80.10
-0.30
3
1480
09:27:42
80.00
80.10
80.00
-0.40
1
1477
09:27:42
80.00
80.10
80.00
-0.40
1
1476
09:27:41
80.00
80.10
80.00
-0.40
2
1475
09:27:41
80.00
80.10
80.00
-0.40
1
1473
09:27:40
80.00
80.10
80.10
-0.30
2
1472
09:27:34
80.00
80.10
80.00
-0.40
7
1470
09:27:34
80.00
80.10
80.00
-0.40
1
1463
09:27:34
80.00
80.10
80.00
-0.40
1
1462
09:27:34
80.00
80.10
80.00
-0.40
1
1461
09:27:34
80.00
80.10
80.00
-0.40
1
1460
09:27:34
80.00
80.10
80.00
-0.40
1
1459
09:27:34
80.00
80.10
80.00
-0.40
1
1458
09:27:34
80.00
80.10
80.00
-0.40
2
1457
09:27:28
80.00
80.10
80.00
-0.40
1
1455
09:27:25
80.00
80.10
80.00
-0.40
4
1454
09:27:20
80.00
80.10
80.10
-0.30
3
1450
09:27:19
80.00
80.10
80.10
-0.30
3
1447
09:27:11
80.00
80.20
80.20
-0.20
2
1444
09:27:08
80.00
80.10
80.10
-0.30
3
1442
09:27:07
79.90
80.00
80.00
-0.40
11
1439
09:26:57
79.90
80.00
80.00
-0.40
3
1428
09:26:55
79.90
80.00
80.00
-0.40
1
1425
09:26:55
79.90
80.00
80.00
-0.40
5
1424
09:26:51
79.90
80.00
80.00
-0.40
1
1419
09:26:42
79.90
80.00
80.00
-0.40
2
1418
09:26:37
79.90
80.00
79.90
-0.50
1
1416
09:26:35
79.90
80.00
80.00
-0.40
1
1415
09:26:35
79.90
80.00
80.00
-0.40
3
1414
09:26:33
79.90
80.00
79.90
-0.50
1
1411
09:26:29
79.90
80.00
79.90
-0.50
1
1410
09:26:27
79.90
80.00
79.90
-0.50
2
1409
09:26:26
79.90
80.00
80.00
-0.40
1
1407
09:26:26
80.00
80.10
80.00
-0.40
5
1406
09:26:25
80.00
80.10
80.00
-0.40
1
1401
09:26:25
80.00
80.10
80.00
-0.40
9
1400
09:26:19
80.00
80.10
80.00
-0.40
1
1391
09:26:13
80.00
80.10
80.10
-0.30
3
1390
09:26:13
80.00
80.10
80.10
-0.30
2
1387
09:26:13
80.00
80.10
80.00
-0.40
1
1385
09:26:09
80.00
80.10
80.00
-0.40
1
1384
09:26:07
80.00
80.10
80.00
-0.40
1
1383
09:26:05
80.00
80.10
80.00
-0.40
1
1382
09:26:05
80.00
80.10
80.00
-0.40
1
1381
09:26:01
80.00
80.10
80.00
-0.40
1
1380
09:26:00
80.00
80.10
80.00
-0.40
1
1379
09:25:57
80.00
80.10
80.10
-0.30
1
1378
09:25:53
80.00
80.10
80.00
-0.40
1
1377
09:25:53
80.00
80.10
80.00
-0.40
2
1376
09:25:50
80.00
80.10
80.00
-0.40
1
1374
09:25:50
80.00
80.10
80.00
-0.40
1
1373
09:25:50
80.00
80.10
80.10
-0.30
3
1372
09:25:44
80.00
80.10
80.10
-0.30
2
1369
09:25:37
80.00
80.10
80.00
-0.40
2
1367
09:25:36
80.00
80.10
80.00
-0.40
1
1365
09:25:32
80.00
80.10
80.00
-0.40
1
1364
09:25:32
80.00
80.10
80.00
-0.40
1
1363
09:25:32
80.00
80.10
80.00
-0.40
1
1362
09:25:32
80.00
80.10
80.00
-0.40
1
1361
09:25:28
80.00
80.10
80.10
-0.30
3
1360
09:25:17
80.00
80.10
80.00
-0.40
1
1357
09:25:15
80.00
80.10
80.10
-0.30
2
1356
09:25:14
80.00
80.10
80.00
-0.40
1
1354
09:25:14
80.00
80.10
80.00
-0.40
1
1353
09:25:10
80.00
80.10
80.00
-0.40
1
1352
09:25:10
80.00
80.10
80.00
-0.40
1
1351
09:25:10
80.00
80.10
80.00
-0.40
1
1350
09:25:08
80.00
80.10
80.00
-0.40
1
1349
09:25:06
80.00
80.10
80.00
-0.40
1
1348
09:25:05
80.00
80.10
80.00
-0.40
2
1347
09:25:05
80.00
80.10
80.00
-0.40
1
1345
09:25:05
80.00
80.10
80.00
-0.40
1
1344
09:25:05
80.00
80.10
80.00
-0.40
1
1343
09:25:05
79.90
80.10
80.10
-0.30
3
1342
09:25:03
79.90
80.10
79.90
-0.50
1
1339
09:24:46
79.90
80.10
80.10
-0.30
2
1338
09:24:43
79.90
80.00
80.00
-0.40
1
1336
09:24:43
79.90
80.00
80.00
-0.40
1
1335
09:24:43
79.90
80.00
80.00
-0.40
3
1334
09:24:42
79.90
80.00
80.00
-0.40
1
1331
09:24:42
79.80
79.90
79.90
-0.50
5
1330
09:24:42
79.80
79.90
79.90
-0.50
1
1325
09:24:42
79.80
79.90
79.90
-0.50
11
1324
09:24:42
79.80
79.90
79.90
-0.50
1
1313
09:24:42
79.80
79.90
79.90
-0.50
10
1312
09:24:42
79.80
79.90
79.90
-0.50
5
1302
09:24:27
79.80
79.90
79.80
-0.60
1
1297
09:24:27
79.80
79.90
79.90
-0.50
1
1296
09:24:21
79.80
79.90
79.90
-0.50
1
1295
09:24:21
79.80
79.90
79.90
-0.50
3
1294
09:24:17
79.80
79.90
79.90
-0.50
2
1291
09:24:07
79.80
79.90
79.80
-0.60
1
1289
09:24:00
79.90
80.00
79.90
-0.50
1
1288
09:24:00
79.90
80.00
79.90
-0.50
1
1287
09:24:00
79.90
80.00
79.90
-0.50
2
1286
09:23:58
79.90
80.00
80.00
-0.40
1
1284
09:23:57
79.90
80.00
80.00
-0.40
3
1283
09:23:47
79.90
80.00
80.00
-0.40
2
1280
09:23:35
79.90
80.00
79.90
-0.50
1
1278
09:23:35
79.90
80.00
80.00
-0.40
3
1277
09:23:32
79.90
80.00
79.90
-0.50
1
1274
09:23:31
79.90
80.00
80.00
-0.40
1
1273
09:23:31
79.90
80.00
79.90
-0.50
1
1272
09:23:28
79.90
80.00
80.00
-0.40
1
1271
09:23:27
79.90
80.00
79.90
-0.50
1
1270
09:23:27
79.90
80.00
79.90
-0.50
1
1269
09:23:27
79.90
80.00
79.90
-0.50
1
1268
09:23:27
79.90
80.00
79.90
-0.50
1
1267
09:23:27
79.90
80.00
79.90
-0.50
1
1266
09:23:27
79.90
80.00
79.90
-0.50
1
1265
09:23:27
79.90
80.00
79.90
-0.50
1
1264
09:23:27
79.90
80.00
79.90
-0.50
1
1263
09:23:27
79.90
80.00
79.90
-0.50
1
1262
09:23:25
79.90
80.00
79.90
-0.50
1
1261
09:23:25
79.90
80.00
79.90
-0.50
1
1260
09:23:18
79.90
80.00
80.00
-0.40
2
1259
09:23:13
79.90
80.00
80.00
-0.40
3
1257
09:22:50
79.90
80.00
80.00
-0.40
1
1254
09:22:50
79.90
80.00
80.00
-0.40
3
1253
09:22:49
79.90
80.00
80.00
-0.40
2
1250
09:22:28
79.90
80.00
80.00
-0.40
3
1248
09:22:20
79.90
80.00
80.00
-0.40
2
1245
09:22:13
79.90
80.00
80.00
-0.40
1
1243
09:22:13
79.90
80.00
79.90
-0.50
1
1242
09:22:05
79.90
80.00
80.00
-0.40
3
1241
09:22:02
79.80
80.00
79.80
-0.60
1
1238
09:22:00
79.80
79.90
79.90
-0.50
1
1237
09:21:59
79.80
80.00
80.00
-0.40
1
1236
09:21:58
79.90
80.00
79.80
-0.60
2
1235
09:21:58
79.90
80.00
79.90
-0.50
7
1233
09:21:51
79.90
80.00
80.00
-0.40
2
1226
09:21:43
79.90
80.00
80.00
-0.40
1
1224
09:21:43
79.90
80.00
80.00
-0.40
3
1223
09:21:40
79.90
80.00
80.00
-0.40
1
1220
09:21:40
79.90
80.00
79.90
-0.50
1
1219
09:21:40
79.90
80.00
79.90
-0.50
1
1218
09:21:40
79.90
80.00
79.90
-0.50
1
1217
09:21:40
79.90
80.00
79.90
-0.50
1
1216
09:21:40
79.90
80.00
79.90
-0.50
1
1215
09:21:40
79.90
80.00
79.90
-0.50
1
1214
09:21:40
79.90
80.00
79.90
-0.50
1
1213
09:21:40
79.90
80.00
79.90
-0.50
1
1212
09:21:40
79.90
80.00
79.90
-0.50
1
1211
09:21:37
80.00
80.10
80.00
-0.40
4
1210
09:21:37
80.00
80.10
80.00
-0.40
2
1206
09:21:37
80.00
80.10
80.00
-0.40
1
1204
09:21:36
80.00
80.10
80.00
-0.40
1
1203
09:21:36
80.00
80.10
80.00
-0.40
1
1202
09:21:34
80.00
80.10
80.00
-0.40
1
1201
09:21:22
80.00
80.10
80.10
-0.30
2
1200
09:21:21
80.00
80.10
80.10
-0.30
3
1198
09:21:11
80.00
80.20
80.20
-0.20
3
1195
09:21:10
79.90
80.00
80.00
-0.40
15
1192
09:20:58
79.90
80.00
79.90
-0.50
1
1177
09:20:58
79.80
80.00
80.00
-0.40
1
1176
09:20:58
79.80
79.90
79.90
-0.50
1
1175
09:20:58
79.80
79.90
79.90
-0.50
3
1174
09:20:53
79.80
79.90
79.90
-0.50
2
1171
09:20:36
79.80
79.90
79.90
-0.50
3
1169
09:20:28
79.80
79.90
79.80
-0.60
2
1166
09:20:26
79.80
79.90
79.80
-0.60
1
1164
09:20:25
79.80
79.90
79.90
-0.50
1
1163
09:20:24
79.80
79.90
79.90
-0.50
2
1162
09:20:22
79.80
79.90
79.80
-0.60
1
1160
09:20:18
79.80
79.90
79.80
-0.60
2
1159
09:20:14
79.80
79.90
79.80
-0.60
1
1157
09:20:14
79.80
79.90
79.90
-0.50
3
1156
09:20:09
79.80
79.90
79.90
-0.50
1
1153
09:20:08
79.80
79.90
79.80
-0.60
2
1152
09:20:06
79.80
79.90
79.80
-0.60
2
1150
09:20:06
79.80
79.90
79.90
-0.50
2
1148
09:20:05
79.80
79.90
79.80
-0.60
1
1146
09:20:02
79.80
79.90
79.80
-0.60
1
1145
09:20:01
79.80
79.90
79.90
-0.50
1
1144
09:20:00
79.80
79.90
79.80
-0.60
5
1143
09:19:57
79.80
79.90
79.90
-0.50
2
1138
09:19:55
79.80
79.90
79.90
-0.50
2
1136
09:19:51
79.70
80.00
80.00
-0.40
1
1134
09:19:51
79.70
79.80
79.90
-0.50
1
1133
09:19:51
79.70
79.80
79.80
-0.60
2
1132
09:19:50
79.70
79.80
79.80
-0.60
2
1130
09:19:50
79.70
79.80
79.80
-0.60
1
1128
09:19:50
79.70
79.80
79.70
-0.70
2
1127
09:19:46
79.70
79.80
79.80
-0.60
1
1125
09:19:46
79.70
79.80
79.80
-0.60
10
1124
09:19:46
79.70
79.80
79.80
-0.60
1
1114
09:19:46
79.70
79.80
79.80
-0.60
4
1113
09:19:46
79.70
79.80
79.80
-0.60
2
1109
09:19:42
79.70
79.80
79.80
-0.60
3
1107
09:19:42
79.70
79.80
79.70
-0.70
1
1104
09:19:37
79.70
79.80
79.80
-0.60
1
1103
09:19:37
79.70
79.80
79.80
-0.60
2
1102
09:19:36
79.70
79.80
79.80
-0.60
1
1100
09:19:36
79.70
79.80
79.80
-0.60
10
1099
09:19:34
79.70
79.80
79.70
-0.70
1
1089
09:19:29
79.70
79.80
79.70
-0.70
2
1088
09:19:29
79.70
79.80
79.80
-0.60
3
1086
09:19:27
79.70
79.80
79.80
-0.60
1
1083
09:19:27
79.70
79.80
79.80
-0.60
2
1082
09:19:24
79.70
79.80
79.70
-0.70
1
1080
09:19:24
79.70
79.80
79.80
-0.60
2
1079
09:19:15
79.70
79.80
79.70
-0.70
2
1077
09:19:07
79.70
79.80
79.70
-0.70
1
1075
09:19:07
79.70
79.80
79.70
-0.70
1
1074
09:19:07
79.70
79.80
79.80
-0.60
1
1073
09:19:07
79.70
79.80
79.80
-0.60
3
1072
09:19:02
79.70
79.80
79.70
-0.70
1
1069
09:18:58
79.70
79.80
79.80
-0.60
2
1068
09:18:56
79.70
79.80
79.80
-0.60
2
1066
09:18:44
79.70
79.80
79.80
-0.60
1
1064
09:18:44
79.70
79.80
79.80
-0.60
3
1063
09:18:40
79.70
79.80
79.70
-0.70
2
1060
09:18:29
79.70
79.80
79.80
-0.60
2
1058
09:18:28
79.70
79.80
79.70
-0.70
1
1056
09:18:22
79.70
79.80
79.80
-0.60
3
1055
09:18:04
79.70
79.80
79.80
-0.60
1
1052
09:18:00
79.70
79.80
79.80
-0.60
2
1051
09:17:59
79.70
79.80
79.80
-0.60
3
1049
09:17:56
79.70
79.80
79.80
-0.60
1
1046
09:17:37
79.70
79.80
79.80
-0.60
3
1045
09:17:31
79.70
79.80
79.80
-0.60
2
1042
09:17:16
79.70
79.80
79.80
-0.60
1
1040
09:17:16
79.70
79.80
79.80
-0.60
20
1039
09:17:15
79.70
79.80
79.80
-0.60
3
1019
09:17:03
79.70
79.80
79.80
-0.60
2
1016
09:16:58
79.70
79.80
79.70
-0.70
1
1014
09:16:58
79.70
79.80
79.70
-0.70
1
1013
09:16:52
79.70
79.80
79.80
-0.60
3
1012
09:16:50
79.70
79.80
79.70
-0.70
1
1009
09:16:48
79.70
79.80
79.70
-0.70
1
1008
09:16:43
79.70
79.80
79.70
-0.70
1
1007
09:16:43
79.70
79.80
79.70
-0.70
1
1006
09:16:43
79.70
79.80
79.70
-0.70
1
1005
09:16:40
79.70
79.80
79.70
-0.70
1
1004
09:16:40
79.70
79.80
79.70
-0.70
1
1003
09:16:40
79.70
79.80
79.70
-0.70
1
1002
09:16:37
79.70
79.80
79.80
-0.60
1
1001
09:16:37
79.70
79.80
79.70
-0.70
1
1000
09:16:37
79.70
79.80
79.70
-0.70
1
999
09:16:35
79.70
79.80
79.80
-0.60
2
998
09:16:33
79.70
79.80
79.80
-0.60
1
996
09:16:33
79.70
79.80
79.80
-0.60
1
995
09:16:30
79.70
79.80
79.80
-0.60
3
994
09:16:30
79.70
79.80
79.80
-0.60
1
991
09:16:30
79.70
79.80
79.70
-0.70
1
990
09:16:26
79.70
79.80
79.80
-0.60
1
989
09:16:26
79.70
79.80
79.70
-0.70
1
988
09:16:26
79.70
79.80
79.70
-0.70
1
987
09:16:22
79.70
79.80
79.70
-0.70
1
986
09:16:18
79.70
79.80
79.70
-0.70
1
985
09:16:14
79.70
79.80
79.70
-0.70
2
984
09:16:10
79.70
79.80
79.70
-0.70
1
982
09:16:08
79.70
79.80
79.80
-0.60
1
981
09:16:08
79.70
79.80
79.80
-0.60
1
980
09:16:08
79.70
79.80
79.80
-0.60
3
979
09:16:07
79.70
79.80
79.80
-0.60
2
976
09:16:06
79.70
79.80
79.70
-0.70
1
974
09:16:02
79.70
79.80
79.80
-0.60
1
973
09:16:02
79.70
79.80
79.80
-0.60
1
972
09:16:02
79.70
79.80
79.70
-0.70
2
971
09:16:01
79.70
79.80
79.80
-0.60
8
969
09:16:01
79.70
79.80
79.80
-0.60
1
961
09:16:01
79.70
79.80
79.80
-0.60
1
960
09:16:00
79.70
79.80
79.70
-0.70
1
959
09:15:56
79.70
79.80
79.70
-0.70
2
958
09:15:52
79.70
79.80
79.70
-0.70
2
956
09:15:50
79.70
79.80
79.70
-0.70
1
954
09:15:48
79.70
79.80
79.70
-0.70
1
953
09:15:47
79.70
79.80
79.70
-0.70
1
952
09:15:45
79.70
79.80
79.80
-0.60
1
951
09:15:45
79.70
79.80
79.80
-0.60
3
950
09:15:44
79.70
79.80
79.70
-0.70
1
947
09:15:44
79.70
79.80
79.70
-0.70
2
946
09:15:43
79.70
79.80
79.70
-0.70
1
944
09:15:40
79.70
79.80
79.80
-0.60
1
943
09:15:40
79.70
79.80
79.80
-0.60
1
942
09:15:40
79.70
79.80
79.80
-0.60
4
941
09:15:40
79.70
79.80
79.80
-0.60
1
937
09:15:40
79.70
79.80
79.70
-0.70
1
936
09:15:39
79.70
79.80
79.80
-0.60
2
935
09:15:38
79.70
79.80
79.70
-0.70
1
933
09:15:38
79.70
79.90
79.90
-0.50
1
932
09:15:38
79.70
79.80
79.80
-0.60
1
931
09:15:38
79.80
79.90
79.80
-0.60
1
930
09:15:34
79.70
79.90
79.70
-0.70
2
929
09:15:32
79.70
79.90
79.70
-0.70
2
927
09:15:29
79.70
79.80
79.80
-0.60
1
925
09:15:29
79.70
79.80
79.80
-0.60
1
924
09:15:23
79.70
79.90
79.90
-0.50
1
923
09:15:23
79.70
79.90
79.90
-0.50
3
922
09:15:17
79.80
79.90
79.80
-0.60
1
919
09:15:11
79.80
79.90
79.80
-0.60
1
918
09:15:11
79.80
79.90
79.80
-0.60
1
917
09:15:11
79.80
79.90
79.90
-0.50
2
916
09:15:08
79.70
79.80
79.80
-0.60
1
914
09:15:08
79.80
79.90
79.80
-0.60
1
913
09:15:08
79.80
79.90
79.80
-0.60
9
912
09:15:08
79.80
79.90
79.80
-0.60
1
903
09:15:07
79.80
79.90
79.80
-0.60
1
902
09:15:04
79.80
79.90
79.90
-0.50
1
901
09:15:04
79.80
79.90
79.80
-0.60
1
900
09:15:04
79.80
79.90
79.80
-0.60
1
899
09:15:04
79.80
79.90
79.80
-0.60
1
898
09:15:04
79.80
79.90
79.80
-0.60
1
897
09:15:04
79.80
79.90
79.80
-0.60
1
896
09:15:04
79.80
79.90
79.80
-0.60
1
895
09:15:04
79.80
79.90
79.80
-0.60
1
894
09:15:00
79.80
79.90
79.90
-0.50
1
893
09:15:00
79.80
79.90
79.90
-0.50
3
892
09:14:51
79.80
79.90
79.80
-0.60
1
889
09:14:43
79.80
79.90
79.90
-0.50
2
888
09:14:41
79.80
79.90
79.80
-0.60
1
886
09:14:41
79.80
79.90
79.90
-0.50
1
885
09:14:39
79.80
79.90
79.80
-0.60
3
884
09:14:39
79.80
79.90
79.90
-0.50
1
881
09:14:39
79.80
79.90
79.90
-0.50
2
880
09:14:29
79.80
79.90
79.80
-0.60
2
878
09:14:24
79.90
80.00
79.90
-0.50
1
876
09:14:23
79.80
80.00
80.00
-0.40
1
875
09:14:23
79.80
80.00
79.80
-0.60
5
874
09:14:21
79.80
80.00
79.80
-0.60
5
869
09:14:15
79.80
80.00
80.00
-0.40
2
864
09:14:11
79.80
80.00
80.00
-0.40
1
862
09:14:11
79.80
80.00
79.80
-0.60
2
861
09:14:06
79.80
80.00
80.00
-0.40
1
859
09:13:56
79.80
79.90
79.90
-0.50
1
858
09:13:56
79.80
79.90
79.90
-0.50
6
857
09:13:56
79.80
79.90
79.90
-0.50
2
851
09:13:53
79.80
79.90
79.90
-0.50
3
849
09:13:53
79.80
79.90
79.90
-0.50
2
846
09:13:52
79.80
79.90
79.90
-0.50
16
844
09:13:52
79.80
79.90
79.90
-0.50
1
828
09:13:52
79.80
79.90
79.90
-0.50
2
827
09:13:52
79.80
79.90
79.90
-0.50
1
825
09:13:52
79.80
79.90
79.90
-0.50
3
824
09:13:52
79.80
79.90
79.90
-0.50
8
821
09:13:52
79.80
79.90
79.90
-0.50
14
813
09:13:52
79.80
79.90
79.90
-0.50
30
799
09:13:49
79.80
79.90
79.90
-0.50
2
769
09:13:46
79.80
79.90
79.90
-0.50
2
767
09:13:37
79.80
79.90
79.90
-0.50
4
765
09:13:31
79.80
79.90
79.90
-0.50
1
761
09:13:31
79.80
79.90
79.90
-0.50
1
760
09:13:18
79.80
79.90
79.90
-0.50
2
759
09:13:15
79.80
79.90
79.80
-0.60
4
757
09:13:12
79.80
79.90
79.90
-0.50
1
753
09:13:12
79.80
79.90
79.80
-0.60
10
752
09:12:59
79.80
79.90
79.80
-0.60
1
742
09:12:58
79.80
79.90
79.90
-0.50
1
741
09:12:58
79.80
79.90
79.80
-0.60
1
740
09:12:57
79.80
79.90
79.90
-0.50
1
739
09:12:50
79.80
79.90
79.90
-0.50
2
738
09:12:46
79.80
79.90
79.80
-0.60
1
736
09:12:45
79.80
79.90
79.80
-0.60
1
735
09:12:43
79.80
79.90
79.80
-0.60
1
734
09:12:35
79.80
79.90
79.80
-0.60
1
733
09:12:23
79.80
79.90
79.90
-0.50
1
732
09:12:23
79.80
79.90
79.90
-0.50
1
731
09:12:22
79.80
79.90
79.90
-0.50
2
730
09:12:15
79.80
79.90
79.80
-0.60
1
728
09:11:54
79.80
79.90
79.90
-0.50
2
727
09:11:51
79.80
79.90
79.80
-0.60
1
725
09:11:49
79.80
79.90
79.90
-0.50
1
724
09:11:48
79.80
79.90
79.80
-0.60
1
723
09:11:48
79.80
79.90
79.80
-0.60
1
722
09:11:47
79.80
79.90
79.90
-0.50
1
721
09:11:47
79.80
79.90
79.80
-0.60
5
720
09:11:47
79.80
79.90
79.80
-0.60
1
715
09:11:46
79.80
79.90
79.80
-0.60
1
714
09:11:39
79.80
79.90
79.80
-0.60
1
713
09:11:38
79.80
79.90
79.80
-0.60
1
712
09:11:36
79.80
79.90
79.90
-0.50
1
711
09:11:36
79.80
79.90
79.80
-0.60
1
710
09:11:34
79.80
79.90
79.90
-0.50
2
709
09:11:34
79.80
79.90
79.80
-0.60
1
707
09:11:32
79.80
79.90
79.80
-0.60
1
706
09:11:31
79.80
79.90
79.80
-0.60
1
705
09:11:30
79.80
79.90
79.80
-0.60
1
704
09:11:30
79.80
79.90
79.80
-0.60
1
703
09:11:29
79.80
79.90
79.80
-0.60
1
702
09:11:27
79.80
79.90
79.90
-0.50
1
701
09:11:26
79.80
79.90
79.90
-0.50
2
700
09:11:24
79.80
79.90
79.80
-0.60
1
698
09:11:23
79.80
79.90
79.80
-0.60
1
697
09:11:21
79.80
79.90
79.90
-0.50
1
696
09:11:21
79.80
79.90
79.90
-0.50
3
695
09:11:20
79.80
79.90
79.90
-0.50
2
692
09:11:20
79.80
79.90
79.90
-0.50
1
690
09:11:19
79.80
79.90
79.90
-0.50
29
689
09:11:19
79.80
79.90
79.80
-0.60
1
660
09:11:18
79.80
79.90
79.80
-0.60
1
659
09:11:18
79.80
79.90
79.80
-0.60
1
658
09:11:17
79.80
79.90
79.80
-0.60
1
657
09:11:17
79.80
79.90
79.80
-0.60
1
656
09:11:17
79.80
79.90
79.80
-0.60
1
655
09:11:15
79.80
79.90
79.80
-0.60
1
654
09:11:15
79.80
79.90
79.80
-0.60
1
653
09:11:15
79.80
79.90
79.90
-0.50
1
652
09:11:14
79.80
79.90
79.90
-0.50
1
651
09:11:14
79.80
79.90
79.80
-0.60
2
650
09:11:08
79.80
79.90
79.90
-0.50
2
648
09:11:02
79.80
79.90
79.90
-0.50
1
646
09:11:02
79.80
79.90
79.80
-0.60
12
645
09:10:59
79.80
79.90
79.90
-0.50
1
633
09:10:59
79.80
79.90
79.90
-0.50
1
632
09:10:58
79.80
79.90
79.90
-0.50
2
631
09:10:53
79.80
79.90
79.80
-0.60
2
629
09:10:50
79.80
79.90
79.80
-0.60
1
627
09:10:50
79.80
79.90
79.80
-0.60
1
626
09:10:40
79.80
79.90
79.90
-0.50
1
625
09:10:36
79.80
79.90
79.90
-0.50
2
624
09:10:31
79.80
79.90
79.90
-0.50
1
622
09:10:31
79.80
79.90
79.90
-0.50
2
621
09:10:26
79.80
79.90
79.90
-0.50
1
619
09:10:26
79.80
79.90
79.90
-0.50
1
618
09:10:26
79.80
79.90
79.90
-0.50
10
617
09:10:15
79.80
79.90
79.90
-0.50
1
607
09:10:15
79.80
79.90
79.90
-0.50
2
606
09:10:12
79.80
79.90
79.90
-0.50
1
604
09:10:12
79.80
79.90
79.90
-0.50
2
603
09:10:12
79.80
79.90
79.90
-0.50
3
601
09:10:12
79.80
79.90
79.90
-0.50
4
598
09:10:11
79.80
79.90
79.90
-0.50
1
594
09:10:11
79.80
79.90
79.90
-0.50
6
593
09:10:11
79.80
79.90
79.90
-0.50
1
587
09:10:11
79.80
79.90
79.90
-0.50
1
586
09:10:11
79.80
79.90
79.90
-0.50
1
585
09:10:11
79.80
79.90
79.90
-0.50
11
584
09:10:11
79.80
79.90
79.90
-0.50
9
573
09:10:11
79.80
79.90
79.90
-0.50
11
564
09:10:11
79.80
79.90
79.90
-0.50
1
553
09:10:11
79.80
79.90
79.90
-0.50
6
552
09:10:10
79.80
79.90
79.90
-0.50
2
546
09:10:09
79.80
79.90
79.90
-0.50
3
544
09:10:06
79.80
79.90
79.90
-0.50
1
541
09:10:06
79.80
79.90
79.90
-0.50
1
540
09:10:03
79.80
79.90
79.90
-0.50
2
539
09:09:54
79.80
79.90
79.90
-0.50
1
537
09:09:54
79.90
80.00
79.90
-0.50
14
536
09:09:54
79.90
80.00
80.00
-0.40
2
522
09:09:54
79.90
80.00
79.90
-0.50
11
520
09:09:45
79.90
80.00
79.90
-0.50
1
509
09:09:35
79.90
80.00
79.90
-0.50
1
508
09:09:35
79.90
80.00
80.00
-0.40
2
507
09:09:32
79.90
80.00
80.00
-0.40
1
505
09:09:24
79.90
80.00
79.90
-0.50
1
504
09:09:14
79.90
80.00
79.90
-0.50
1
503
09:09:07
79.90
80.00
80.00
-0.40
1
502
09:09:07
79.90
80.00
80.00
-0.40
2
501
09:09:01
79.90
80.00
79.90
-0.50
1
499
09:08:57
79.90
80.00
80.00
-0.40
1
498
09:08:50
79.90
80.00
79.90
-0.50
1
497
09:08:49
79.90
80.00
79.90
-0.50
1
496
09:08:46
79.90
80.00
79.90
-0.50
1
495
09:08:45
79.90
80.00
79.90
-0.50
3
494
09:08:39
79.90
80.00
80.00
-0.40
1
491
09:08:39
79.90
80.00
80.00
-0.40
2
490
09:08:23
79.90
80.00
80.00
-0.40
1
488
09:08:12
79.90
80.00
79.90
-0.50
2
487
09:08:11
79.90
80.00
80.00
-0.40
2
485
09:08:01
79.90
80.00
80.00
-0.40
1
483
09:08:01
79.90
80.00
80.00
-0.40
1
482
09:08:01
79.90
80.00
80.00
-0.40
3
481
09:07:57
79.90
80.00
79.90
-0.50
1
478
09:07:57
79.90
80.00
79.90
-0.50
1
477
09:07:55
79.90
80.00
79.90
-0.50
1
476
09:07:54
79.90
80.00
79.90
-0.50
1
475
09:07:54
79.90
80.00
79.90
-0.50
1
474
09:07:54
79.90
80.00
79.90
-0.50
1
473
09:07:49
79.90
80.00
80.00
-0.40
1
472
09:07:49
79.90
80.00
80.00
-0.40
2
471
09:07:49
79.90
80.00
80.00
-0.40
1
469
09:07:43
79.90
80.00
80.00
-0.40
2
468
09:07:15
79.90
80.00
80.00
-0.40
2
466
09:07:14
79.90
80.00
80.00
-0.40
1
464
09:06:57
79.90
80.00
80.00
-0.40
2
463
09:06:40
79.90
80.00
80.00
-0.40
1
461
09:06:40
79.90
80.00
80.00
-0.40
1
460
09:06:35
79.90
80.00
80.00
-0.40
2
459
09:06:06
79.90
80.00
80.00
-0.40
1
457
09:05:57
79.90
80.00
80.00
-0.40
1
456
09:05:09
79.90
80.00
79.90
-0.50
1
455
09:04:55
79.90
80.00
80.00
-0.40
1
454
09:04:54
80.00
80.10
80.00
-0.40
2
453
09:04:50
80.00
80.10
80.00
-0.40
1
451
09:04:48
80.00
80.10
80.00
-0.40
2
450
09:04:48
80.00
80.10
80.00
-0.40
1
448
09:04:44
80.00
80.10
80.00
-0.40
1
447
09:04:36
80.10
80.30
80.10
-0.30
2
446
09:04:36
80.00
80.10
80.10
-0.30
1
444
09:04:34
80.10
80.20
80.10
-0.30
1
443
09:04:30
80.00
80.10
80.10
-0.30
1
442
09:04:26
80.10
80.30
80.10
-0.30
1
441
09:04:22
80.10
80.30
80.10
-0.30
2
440
09:04:20
80.10
80.20
80.20
-0.20
1
438
09:04:18
80.10
80.20
80.20
-0.20
1
437
09:04:15
80.00
80.10
80.10
-0.30
1
436
09:04:14
79.90
80.00
80.00
-0.40
20
435
09:04:14
79.90
80.00
80.00
-0.40
1
415
09:04:14
79.90
80.00
80.00
-0.40
6
414
09:04:13
79.90
80.00
79.90
-0.50
1
408
09:04:12
79.90
80.00
79.90
-0.50
1
407
09:04:10
79.80
79.90
79.90
-0.50
3
406
09:04:08
79.90
80.00
79.90
-0.50
1
403
09:04:05
79.80
80.00
80.00
-0.40
1
402
09:04:05
79.80
80.00
80.00
-0.40
1
401
09:04:05
79.90
80.00
79.90
-0.50
3
400
09:04:03
79.90
80.00
80.00
-0.40
3
397
09:03:53
79.90
80.00
80.00
-0.40
1
394
09:03:52
80.00
80.10
80.00
-0.40
1
393
09:03:52
79.90
80.10
79.90
-0.50
1
392
09:03:52
79.90
80.10
79.90
-0.50
1
391
09:03:52
79.90
80.10
79.90
-0.50
1
390
09:03:52
80.00
80.10
80.00
-0.40
1
389
09:03:52
79.90
80.00
80.00
-0.40
1
388
09:03:52
79.90
80.00
80.00
-0.40
2
387
09:03:52
79.90
80.00
80.00
-0.40
2
385
09:03:52
80.00
80.10
80.00
-0.40
14
383
09:03:52
80.00
80.10
80.00
-0.40
4
369
09:03:26
80.10
80.20
80.10
-0.30
1
365
09:03:26
80.00
80.10
80.10
-0.30
1
364
09:03:26
80.10
80.20
80.10
-0.30
2
363
09:03:26
80.10
80.20
80.10
-0.30
6
361
09:03:23
80.10
80.20
80.20
-0.20
1
355
09:03:23
80.10
80.20
80.20
-0.20
1
354
09:03:23
80.20
80.40
80.20
-0.20
1
353
09:03:23
80.20
80.40
80.20
-0.20
1
352
09:03:23
80.20
80.40
80.20
-0.20
1
351
09:03:23
80.20
80.40
80.20
-0.20
1
350
09:03:16
80.20
80.30
80.30
-0.10
3
349
09:03:14
80.10
80.20
80.20
-0.20
1
346
09:03:07
80.20
80.30
80.20
-0.20
1
345
09:03:07
80.10
80.20
80.20
-0.20
1
344
09:03:06
80.10
80.20
80.20
-0.20
3
343
09:02:59
80.10
80.20
80.20
-0.20
1
340
09:02:59
80.10
80.20
80.20
-0.20
1
339
09:02:55
80.10
80.20
80.20
-0.20
3
338
09:02:54
80.10
80.20
80.20
-0.20
3
335
09:02:53
80.10
80.30
80.10
-0.30
1
332
09:02:45
80.20
80.30
80.20
-0.20
1
331
09:02:45
80.20
80.30
80.20
-0.20
3
330
09:02:45
80.10
80.20
80.30
-0.10
2
327
09:02:45
80.10
80.20
80.20
-0.20
1
325
09:02:45
80.10
80.20
80.20
-0.20
1
324
09:02:45
80.10
80.20
80.20
-0.20
4
323
09:02:45
80.10
80.30
80.30
-0.10
8
319
09:02:44
80.10
80.20
80.20
-0.20
1
311
09:02:44
80.10
80.20
80.20
-0.20
2
310
09:02:44
80.10
80.20
80.20
-0.20
1
308
09:02:44
80.10
80.20
80.20
-0.20
1
307
09:02:44
80.10
80.20
80.20
-0.20
1
306
09:02:44
80.10
80.20
80.20
-0.20
4
305
09:01:54
80.00
80.30
80.30
-0.10
5
301
09:01:48
80.00
80.40
80.00
-0.40
1
296
09:01:47
80.00
80.30
80.30
-0.10
3
295
09:01:44
80.00
80.40
80.00
-0.40
1
292
09:01:44
79.90
80.00
80.00
-0.40
2
291
09:01:44
80.00
80.40
80.00
-0.40
8
289
09:01:44
80.00
80.40
80.00
-0.40
3
281
09:01:44
79.90
80.00
80.00
-0.40
3
278
09:01:44
79.90
80.00
79.90
-0.50
1
275
09:01:44
79.90
80.00
80.00
-0.40
27
274
09:01:44
79.90
80.00
80.00
-0.40
14
247
09:01:44
79.90
80.00
80.00
-0.40
35
233
09:01:41
79.90
80.00
79.90
-0.50
1
198
09:00:08
79.80
80.00
80.00
-0.40
2
197
09:00:08
79.70
80.00
80.00
-0.40
2
195
09:00:08
79.70
80.00
80.00
-0.40
15
193
09:00:08
79.80
80.00
79.80
-0.60
25
178
09:00:08
--
--
79.80
-0.60
153
153
其他人也逛...
統一超商10000元虛擬商品卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值3, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值6, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值25, 000元
MyCard 3290點虛擬點數卡
個股名稱
台股跌逾700點 新台幣盤中重貶1...
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股爆量崩跌終場挫774點 創史...
‧
中國課PC塑料反傾銷稅 台化、奇...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
64950.55
3,673.86
6.00%
以太幣
ETH
3102.90
118.17
3.96%
瑞波幣
XRP
0.500884
0.01
1.22%
比特幣現金
BCH
475.70
12.09
2.61%
萊特幣
LTC
80.97
0.80
1.00%
卡達幣
ADA
0.471562
0.03
6.14%
波場幣
TRX
0.109758
0.00
0.02%
恆星幣
XLM
0.112027
0.00
4.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
