最新記憶體報價勁揚 威剛十銓宜鼎單月賺超過1個股本熱門美超微股價暴跌33% 涉案高層廖益賢辭董事
更新報價

遠　傳  (4904) 通信網路業 上市 遠東集團

94.10 ▲+1.40 +1.51% 7.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 7,526 94.00 4 94.10 19 92.50 94.30 92.50 92.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0094.0094.3094.10+1.4034747526
13:24:5893.8093.9093.80+1.1014052
13:24:5893.7093.9093.90+1.2014051
13:24:5293.7093.9093.90+1.2014050
13:24:4093.6093.9093.60+0.9024049
13:24:3193.6093.9093.90+1.2014047
13:24:3093.6093.9093.90+1.2014046
13:24:1793.6093.8093.80+1.1014045
13:24:1593.7093.9093.70+1.00124044
13:24:1393.7093.9093.90+1.2014032
13:24:0293.7093.9093.90+1.2014031
13:24:0193.8093.9093.80+1.1014030
13:24:0193.7093.8093.80+1.1024029
13:24:0193.7093.8093.80+1.1014027
13:24:0093.7093.8093.70+1.0014026
13:24:0093.7093.8093.70+1.00174025
13:24:0093.7093.8093.70+1.0014008
13:23:5293.7093.8093.80+1.1014007
13:23:5193.7093.8093.80+1.1014006
13:23:3193.7093.8093.80+1.1014005
13:23:3193.7093.8093.70+1.0014004
13:23:2693.7093.8093.70+1.0034003
13:23:2693.7093.8093.70+1.00114000
13:23:2693.7093.8093.80+1.1013989
13:23:2393.7093.8093.70+1.0013988
13:23:2393.7093.8093.70+1.0013987
13:23:2393.7093.8093.70+1.0023986
13:23:2393.7093.8093.70+1.0033984
13:23:2393.7093.8093.70+1.0023981
13:23:2393.7093.8093.70+1.0013979
13:23:2393.7093.8093.70+1.0013978
13:23:2393.7093.8093.70+1.0013977
13:23:2393.7093.8093.70+1.0013976
13:23:2393.7093.8093.70+1.0013975
13:23:2393.7093.8093.70+1.0013974
13:23:2393.7093.8093.70+1.0043973
13:23:2393.6093.7093.70+1.0033969
13:23:2193.6093.7093.60+0.9013966
13:23:2193.6093.7093.70+1.0013965
13:23:1993.6093.7093.70+1.0013964
13:23:1693.6093.7093.60+0.9013963
13:23:1493.6093.7093.60+0.9013962
13:23:0693.6093.8093.60+0.9013961
13:23:0093.6093.8093.60+0.9013960
13:22:3593.6093.8093.80+1.1013959
13:22:3093.6093.8093.80+1.1013958
13:22:2893.6093.8093.80+1.1013957
13:22:1893.6093.8093.80+1.1023956
13:22:1193.6093.8093.60+0.90163954
13:22:1193.6093.9093.60+0.9033938
13:22:0893.7093.9093.70+1.0023935
13:22:0893.7093.9093.70+1.0013933
13:22:0893.7093.9093.70+1.0013932
13:22:0893.7093.9093.70+1.0013931
13:22:0893.7093.9093.70+1.0013930
13:22:0893.7093.9093.70+1.0023929
13:22:0893.7093.9093.70+1.0023927
13:22:0893.7093.9093.70+1.0023925
13:22:0893.7093.9093.70+1.0013923
13:22:0893.7093.9093.70+1.0043922
13:22:0893.7093.9093.70+1.0043918
13:22:0893.7093.9093.70+1.0023914
13:22:0793.6093.8093.80+1.1013912
13:22:0793.6093.8093.80+1.1013911
13:21:5893.6093.8093.80+1.1013910
13:21:4893.6093.8093.80+1.1013909
13:21:4893.6093.8093.80+1.1013908
13:21:4393.6093.8093.80+1.1013907
13:21:3493.6093.8093.80+1.1013906
13:21:3493.6093.8093.60+0.9013905
13:21:3293.6093.8093.80+1.1013904
13:21:3293.6093.7093.70+1.0053903
13:21:2693.5093.7093.70+1.0013898
13:21:2593.5093.7093.70+1.0013897
13:21:1993.5093.7093.70+1.0013896
13:21:1993.5093.7093.70+1.00103895
13:21:0893.5093.7093.70+1.0013885
13:21:0793.5093.7093.70+1.0013884
13:21:0793.5093.7093.70+1.0013883
13:21:0793.5093.7093.70+1.0013882
13:21:0793.5093.7093.70+1.0013881
13:20:3293.5093.6093.60+0.90203880
13:20:3293.5093.6093.60+0.9013860
13:20:3293.5093.6093.60+0.9013859
13:20:3293.5093.6093.60+0.9013858
13:20:3293.5093.6093.60+0.9013857
13:20:1793.5093.6093.50+0.8013856
13:20:0593.5093.6093.50+0.8013855
13:20:0093.5093.6093.50+0.8013854
13:20:0093.5093.6093.60+0.9013853
13:19:4993.5093.6093.50+0.8013852
13:19:4693.5093.6093.60+0.9013851
13:19:4493.5093.6093.60+0.9013850
13:19:4193.5093.6093.60+0.9013849
13:19:2093.5093.6093.50+0.8013848
13:19:1793.5093.6093.50+0.8013847
13:19:1693.5093.6093.60+0.9013846
13:19:1693.5093.6093.60+0.9013845
13:19:1193.5093.6093.60+0.9033844
13:18:5693.5093.6093.50+0.8013841
13:18:4993.5093.6093.50+0.8013840
13:18:4493.5093.6093.60+0.9013839
13:18:4493.5093.6093.50+0.8013838
13:18:3393.5093.6093.50+0.8013837
13:18:3293.5093.6093.60+0.9013836
13:18:2493.5093.6093.60+0.9013835
13:18:1393.5093.6093.60+0.9013834
13:18:1393.5093.6093.50+0.8013833
13:18:1093.5093.6093.50+0.8013832
13:18:0693.5093.6093.60+0.9013831
13:17:5893.5093.6093.60+0.9013830
13:17:4593.5093.6093.50+0.8013829
13:17:3693.5093.6093.50+0.8013828
13:17:3293.5093.6093.50+0.8013827
13:17:2893.5093.6093.50+0.8013826
13:17:2493.5093.6093.50+0.8013825
13:17:1993.5093.6093.50+0.8013824
13:17:1493.5093.6093.50+0.8013823
13:17:0293.5093.6093.60+0.9013822
13:16:4793.5093.6093.50+0.8013821
13:16:3493.5093.6093.50+0.8013820
13:16:3293.5093.6093.50+0.8013819
13:16:3193.5093.6093.50+0.80103818
13:16:2693.5093.6093.50+0.8053808
13:16:1693.5093.6093.50+0.80123803
13:16:1693.5093.6093.60+0.9043791
13:16:1693.5093.6093.50+0.80333787
13:16:0393.5093.6093.50+0.8013754
13:15:5493.5093.6093.60+0.9013753
13:15:5493.5093.6093.50+0.8013752
13:15:4093.5093.6093.60+0.9013751
13:15:3893.5093.6093.60+0.9023750
13:15:3893.5093.6093.50+0.8093748
13:15:3493.5093.6093.50+0.8013739
13:15:3193.5093.6093.50+0.8023738
13:15:3093.5093.6093.50+0.8013736
13:15:2893.5093.6093.50+0.8053735
13:15:2893.5093.6093.50+0.8053730
13:15:2093.5093.6093.50+0.8013725
13:14:4993.5093.6093.50+0.8013724
13:14:4693.5093.6093.50+0.8013723
13:14:2993.5093.6093.60+0.9013722
13:14:2093.5093.6093.50+0.8023721
13:14:1893.5093.6093.60+0.9013719
13:14:1293.5093.6093.50+0.8013718
13:14:0993.5093.6093.50+0.8013717
13:14:0893.5093.6093.60+0.9013716
13:14:0893.5093.6093.50+0.8013715
13:14:0193.5093.6093.50+0.8083714
13:13:3593.5093.6093.50+0.8013706
13:13:2993.5093.6093.60+0.9013705
13:13:0493.5093.6093.50+0.8013704
13:12:5693.5093.6093.60+0.9013703
13:12:5593.5093.6093.50+0.8013702
13:12:5393.5093.6093.60+0.9033701
13:12:5393.5093.6093.50+0.80213698
13:12:3893.5093.6093.60+0.9013677
13:12:2893.5093.6093.50+0.8023676
13:12:2793.5093.6093.60+0.9023674
13:12:2793.5093.6093.50+0.80123672
13:12:2293.5093.6093.50+0.8013660
13:12:2193.5093.6093.60+0.9013659
13:12:2193.5093.6093.50+0.8013658
13:12:1093.5093.6093.60+0.9013657
13:12:0893.5093.6093.50+0.8013656
13:12:0693.5093.6093.60+0.9013655
13:12:0293.5093.6093.50+0.8093654
13:11:5693.5093.6093.50+0.8033645
13:11:5693.5093.6093.50+0.8013642
13:11:5193.5093.6093.60+0.9013641
13:11:5193.5093.6093.50+0.8013640
13:11:4593.5093.6093.50+0.8013639
13:11:3493.5093.6093.60+0.9013638
13:11:2993.5093.6093.50+0.80103637
13:11:0893.5093.6093.60+0.9013627
13:11:0893.5093.6093.60+0.9013626
13:11:0693.5093.6093.50+0.8013625
13:11:0693.5093.6093.50+0.8013624
13:10:5093.5093.6093.60+0.9013623
13:10:4493.5093.6093.50+0.8053622
13:10:4493.5093.6093.50+0.8053617
13:10:3193.5093.6093.50+0.8013612
13:10:1493.5093.6093.50+0.8013611
13:10:1293.5093.6093.60+0.9013610
13:10:0693.5093.6093.60+0.9013609
13:10:0693.5093.6093.60+0.9013608
13:10:0193.5093.6093.50+0.8013607
13:09:5093.5093.6093.50+0.8013606
13:09:2093.5093.6093.50+0.8013605
13:09:0693.5093.6093.50+0.8013604
13:09:0293.5093.6093.50+0.8013603
13:09:0093.5093.6093.50+0.8013602
13:09:0093.5093.6093.60+0.9013601
13:08:5093.5093.6093.60+0.9013600
13:08:3693.5093.6093.50+0.8013599
13:08:3493.5093.6093.50+0.8013598
13:08:3293.5093.6093.50+0.8013597
13:08:2393.5093.6093.50+0.8013596
13:08:1393.5093.6093.50+0.8013595
13:08:0893.5093.6093.50+0.8013594
13:08:0793.5093.6093.50+0.8013593
13:08:0293.5093.6093.60+0.9013592
13:08:0293.5093.6093.50+0.8053591
13:08:0293.5093.6093.50+0.8053586
13:07:2893.5093.6093.60+0.9013581
13:07:2193.5093.6093.50+0.8013580
13:07:0593.5093.6093.60+0.9013579
13:07:0593.5093.6093.60+0.90123578
13:07:0393.5093.6093.60+0.9013566
13:06:5493.5093.6093.50+0.8013565
13:06:1693.5093.6093.50+0.8013564
13:06:1493.5093.6093.60+0.9013563
13:06:0693.5093.6093.60+0.9013562
13:06:0493.5093.6093.50+0.8013561
13:05:5493.5093.6093.60+0.9013560
13:05:5493.5093.6093.60+0.9013559
13:05:5493.5093.6093.60+0.9013558
13:05:5493.5093.6093.60+0.9023557
13:05:5493.5093.6093.50+0.80203555
13:05:5293.5093.6093.60+0.9013535
13:05:5293.5093.6093.60+0.9013534
13:05:4293.5093.6093.50+0.8013533
13:05:4293.5093.6093.60+0.9013532
13:05:4293.5093.6093.50+0.8013531
13:05:2793.5093.6093.60+0.9013530
13:05:1693.5093.6093.50+0.8013529
13:05:1693.5093.6093.60+0.9013528
13:05:1693.5093.6093.60+0.9013527
13:05:1693.4093.5093.50+0.8023526
13:05:1693.4093.5093.50+0.8043524
13:05:1693.4093.5093.50+0.80273520
13:05:1693.4093.5093.50+0.80213493
13:05:0893.4093.5093.40+0.7013472
13:05:0293.4093.5093.40+0.7043471
13:04:5893.4093.5093.50+0.8013467
13:04:5893.4093.5093.40+0.7043466
13:04:4993.4093.5093.40+0.7013462
13:04:4493.4093.5093.50+0.8013461
13:04:3493.4093.5093.40+0.7013460
13:04:3293.4093.5093.40+0.7013459
13:04:2593.4093.5093.40+0.7013458
13:03:5693.4093.5093.50+0.8013457
13:03:3493.4093.5093.50+0.8013456
13:03:3493.4093.5093.40+0.7083455
13:03:3493.4093.5093.40+0.7013447
13:03:2693.4093.5093.40+0.7013446
13:03:2293.4093.5093.50+0.8013445
13:03:1993.4093.5093.40+0.7013444
13:03:1693.4093.5093.40+0.7013443
13:02:3093.4093.5093.40+0.7013442
13:02:1993.4093.5093.40+0.7013441
13:02:0893.4093.5093.40+0.7013440
13:02:0093.4093.5093.50+0.8013439
13:01:1693.4093.5093.50+0.8023438
13:01:1693.4093.5093.40+0.7083436
13:01:1093.4093.5093.40+0.7013428
13:01:0593.4093.5093.40+0.7013427
13:00:5593.4093.5093.40+0.7013426
13:00:4293.4093.5093.40+0.7013425
13:00:3893.4093.5093.50+0.8013424
13:00:3693.4093.5093.40+0.7013423
13:00:1993.4093.5093.50+0.8013422
13:00:1993.4093.5093.50+0.8013421
12:59:5093.4093.5093.40+0.7013420
12:59:4493.4093.5093.50+0.8013419
12:59:4293.4093.5093.40+0.7013418
12:59:2893.4093.5093.40+0.7013417
12:59:1693.4093.5093.50+0.8013416
12:58:5993.4093.5093.40+0.7023415
12:58:5493.4093.5093.40+0.7013413
12:58:5193.4093.5093.40+0.7083412
12:58:3393.4093.5093.40+0.7013404
12:58:3193.4093.5093.40+0.7013403
12:57:5493.4093.5093.50+0.8013402
12:57:2193.4093.5093.40+0.7013401
12:57:2093.4093.5093.40+0.7013400
12:56:5993.4093.5093.40+0.7013399
12:56:3893.4093.5093.40+0.7013398
12:56:3293.4093.5093.50+0.8013397
12:56:0893.4093.5093.40+0.7013396
12:56:0393.4093.5093.40+0.7013395
12:56:0193.4093.5093.50+0.8013394
12:56:0093.4093.5093.40+0.7013393
12:56:0093.4093.5093.40+0.7013392
12:55:3493.4093.5093.40+0.7013391
12:55:3093.4093.5093.40+0.7013390
12:55:1393.4093.5093.40+0.7053389
12:55:1093.4093.5093.50+0.8013384
12:55:0693.4093.5093.40+0.7023383
12:55:0493.4093.5093.40+0.70203381
12:54:5993.4093.5093.50+0.8013361
12:54:5693.4093.5093.40+0.7013360
12:54:5193.4093.5093.40+0.7013359
12:54:3293.4093.5093.50+0.8013358
12:54:2393.4093.5093.50+0.8013357
12:54:2293.4093.5093.40+0.7013356
12:54:1693.4093.5093.50+0.8013355
12:54:0393.4093.5093.50+0.8013354
12:53:4893.4093.5093.50+0.8013353
12:53:4893.4093.5093.40+0.7013352
12:53:4393.4093.5093.40+0.7013351
12:53:3593.4093.5093.40+0.7013350
12:53:3493.4093.5093.50+0.8013349
12:53:1793.4093.5093.40+0.7023348
12:53:1693.4093.5093.40+0.7013346
12:53:1493.4093.5093.40+0.7013345
12:53:0893.4093.5093.50+0.8013344
12:52:5493.4093.5093.40+0.7013343
12:52:4493.4093.5093.40+0.7013342
12:52:4093.4093.5093.40+0.7013341
12:52:3293.4093.5093.40+0.7013340
12:52:2693.4093.5093.50+0.8013339
12:52:2093.4093.5093.40+0.7013338
12:52:0693.4093.5093.40+0.7013337
12:51:3293.4093.5093.40+0.7013336
12:51:1993.4093.5093.40+0.7013335
12:51:1593.4093.5093.40+0.7013334
12:51:0693.4093.5093.40+0.7013333
12:51:0493.4093.5093.40+0.7013332
12:51:0493.4093.5093.50+0.8013331
12:50:5893.4093.5093.40+0.7013330
12:50:4693.4093.5093.40+0.7023329
12:50:4493.4093.5093.50+0.8013327
12:50:4493.4093.5093.40+0.70123326
12:50:4393.4093.5093.50+0.8023314
12:50:4393.4093.6093.60+0.9063312
12:50:4393.4093.6093.60+0.90103306
12:50:4393.4093.6093.60+0.9013296
12:50:4393.5093.6093.50+0.8023295
12:50:4393.5093.6093.50+0.8093293
12:50:4393.5093.6093.50+0.80943284
12:50:3193.5093.6093.60+0.9013190
12:50:2493.5093.6093.60+0.9013189
12:50:2493.5093.6093.50+0.8013188
12:50:0793.5093.6093.50+0.8013187
12:49:5093.5093.6093.50+0.8013186
12:49:4893.5093.6093.50+0.8013185
12:49:4293.5093.6093.60+0.9013184
12:49:3393.5093.6093.50+0.8013183
12:49:2193.5093.6093.60+0.9013182
12:49:2193.5093.6093.60+0.9013181
12:49:1693.5093.6093.50+0.8013180
12:48:5793.5093.6093.60+0.9013179
12:48:5793.5093.6093.50+0.8013178
12:48:4293.5093.6093.50+0.8013177
12:48:3493.5093.6093.50+0.8013176
12:48:2893.5093.6093.60+0.9013175
12:48:2893.5093.6093.60+0.9013174
12:48:2093.5093.6093.60+0.9013173
12:48:0893.5093.6093.60+0.9013172
12:48:0893.5093.6093.50+0.8013171
12:48:0193.5093.6093.50+0.8013170
12:48:0093.5093.6093.60+0.9013169
12:47:4593.5093.6093.60+0.9013168
12:47:4493.5093.6093.60+0.9013167
12:47:4493.5093.6093.60+0.9013166
12:47:4493.5093.6093.60+0.9093165
12:47:4493.5093.6093.60+0.9033156
12:47:4493.5093.6093.60+0.9023153
12:47:4493.5093.6093.60+0.9023151
12:47:4493.5093.6093.60+0.9013149
12:47:4493.4093.5093.50+0.80153148
12:47:3493.4093.5093.40+0.7013133
12:47:2193.4093.5093.50+0.8013132
12:47:2193.4093.5093.50+0.8013131
12:47:1993.4093.5093.40+0.7013130
12:47:0093.4093.5093.50+0.8013129
12:47:0093.4093.5093.40+0.7013128
12:46:5893.4093.5093.50+0.8023127
12:46:5893.4093.5093.50+0.8013125
12:46:5893.4093.5093.50+0.8093124
12:46:5893.4093.5093.50+0.8013115
12:46:5893.4093.5093.50+0.8013114
12:46:4993.4093.5093.50+0.8013113
12:46:4993.4093.5093.50+0.8013112
12:46:4993.4093.5093.50+0.8013111
12:46:3093.4093.5093.40+0.7013110
12:46:2693.4093.5093.40+0.7013109
12:46:2393.4093.5093.50+0.8013108
12:46:0093.4093.5093.50+0.8013107
12:45:5293.4093.5093.40+0.7013106
12:45:5093.4093.5093.40+0.7013105
12:45:4593.4093.5093.50+0.8013104
12:45:3793.4093.5093.50+0.8013103
12:45:3793.4093.5093.50+0.8013102
12:45:3793.4093.5093.50+0.8013101
12:45:3793.4093.5093.50+0.8013100
12:45:3793.4093.5093.50+0.8013099
12:45:3293.4093.5093.50+0.8013098
12:45:1893.4093.5093.40+0.7013097
12:44:5793.4093.5093.50+0.8013096
12:44:5793.4093.5093.50+0.8013095
12:44:5793.4093.5093.50+0.8013094
12:44:4493.4093.5093.40+0.7013093
12:44:1493.4093.5093.50+0.8013092
12:44:1493.4093.5093.50+0.8013091
12:44:1093.4093.5093.40+0.7013090
12:43:3693.4093.5093.40+0.7013089
12:43:3393.4093.5093.50+0.8013088
12:43:0893.4093.5093.50+0.8023087
12:43:0693.4093.5093.40+0.7013085
12:43:0293.4093.5093.40+0.7013084
12:42:5993.4093.5093.50+0.8013083
12:42:5993.4093.5093.50+0.8013082
12:42:5993.4093.5093.50+0.8013081
12:42:5993.4093.5093.50+0.8013080
12:42:5993.4093.5093.40+0.7023079
12:42:5793.4093.5093.50+0.8013077
12:42:5793.4093.5093.50+0.8013076
12:42:5793.4093.5093.50+0.8013075
12:42:5793.4093.5093.50+0.8013074
12:42:5393.4093.5093.50+0.8013073
12:42:4493.4093.5093.50+0.8013072
12:42:4493.4093.5093.50+0.8013071
12:42:4493.4093.5093.50+0.8013070
12:42:4493.4093.5093.50+0.8023069
12:42:4493.4093.5093.50+0.8093067
12:42:4393.4093.5093.50+0.8013058
12:42:4393.4093.5093.50+0.8013057
12:42:3593.4093.5093.50+0.8013056
12:42:3593.4093.5093.50+0.8023055
12:42:3593.4093.5093.50+0.8013053
12:42:3593.4093.5093.50+0.8013052
12:42:3593.4093.5093.50+0.8013051
12:42:3593.4093.5093.50+0.8083050
12:42:3593.4093.5093.50+0.8033042
12:42:3293.4093.5093.50+0.8013039
12:42:2893.4093.5093.40+0.7013038
12:42:2793.4093.5093.50+0.8013037
12:42:1393.4093.5093.50+0.8013036
12:42:0793.4093.5093.50+0.8013035
12:42:0793.4093.5093.50+0.8023034
12:42:0793.4093.5093.50+0.8013032
12:42:0793.4093.5093.40+0.7013031
12:42:0593.4093.5093.50+0.8013030
12:42:0493.4093.5093.50+0.8013029
12:42:0193.4093.5093.40+0.7013028
12:41:5493.4093.5093.40+0.7013027
12:41:3093.4093.5093.50+0.8013026
12:41:2993.4093.5093.50+0.8013025
12:41:2893.4093.5093.50+0.8013024
12:41:2093.4093.5093.40+0.7013023
12:40:5893.4093.5093.50+0.8013022
12:40:5893.4093.5093.50+0.8013021
12:40:4693.4093.5093.40+0.7013020
12:40:2893.4093.5093.50+0.8013019
12:40:2393.4093.5093.40+0.7013018
12:40:1293.4093.5093.40+0.7013017
12:40:0893.4093.5093.50+0.8013016
12:39:5393.4093.5093.50+0.8013015
12:39:5393.4093.5093.50+0.8013014
12:39:5393.4093.5093.50+0.8013013
12:39:3893.4093.5093.50+0.8013012
12:39:3893.4093.5093.40+0.7013011
12:39:2193.4093.5093.50+0.8013010
12:39:0493.4093.5093.40+0.7013009
12:38:5293.4093.5093.50+0.8013008
12:38:4693.4093.5093.50+0.8013007
12:38:4693.4093.5093.50+0.8013006
12:38:3093.4093.5093.40+0.7013005
12:38:2493.4093.5093.40+0.7013004
12:38:2193.4093.5093.50+0.8023003
12:38:2193.4093.5093.50+0.8033001
12:38:2193.3093.4093.40+0.70252998
12:38:1193.3093.4093.40+0.7012973
12:38:1193.3093.4093.40+0.7082972
12:37:5693.3093.4093.40+0.7012964
12:37:5693.3093.4093.30+0.6012963
12:37:2493.3093.4093.40+0.7012962
12:37:2493.3093.4093.40+0.7012961
12:37:2293.3093.4093.30+0.6012960
12:37:1193.3093.4093.40+0.7012959
12:37:1193.3093.4093.40+0.7012958
12:36:5993.3093.4093.40+0.7012957
12:36:4893.3093.4093.30+0.6012956
12:36:4793.3093.4093.40+0.7012955
12:36:4793.3093.4093.30+0.6012954
12:36:4393.3093.4093.40+0.7012953
12:36:3793.3093.4093.40+0.7012952
12:36:2393.3093.4093.40+0.7022951
12:36:2393.3093.4093.40+0.7012949
12:36:2393.3093.4093.40+0.7022948
12:36:2393.3093.4093.40+0.7082946
12:36:1493.3093.4093.40+0.7012938
12:36:1493.3093.4093.40+0.7012937
12:36:1493.3093.4093.40+0.7012936
12:36:1493.3093.4093.40+0.7082935
12:36:1493.3093.4093.30+0.6012927
12:36:0493.3093.4093.40+0.7022926
12:36:0293.3093.4093.40+0.7012924
12:35:4093.3093.4093.30+0.6012923
12:35:0693.3093.4093.40+0.7012922
12:35:0693.3093.4093.30+0.6012921
12:34:4193.3093.4093.30+0.6012920
12:34:4093.3093.4093.40+0.7012919
12:34:3293.3093.4093.30+0.6012918
12:33:5893.3093.4093.30+0.6012917
12:33:5593.3093.4093.40+0.7012916
12:33:4493.3093.4093.40+0.7012915
12:33:4493.3093.4093.40+0.7052914
12:33:4493.3093.4093.40+0.7022909
12:33:4493.3093.4093.40+0.7022907
12:33:4493.3093.4093.40+0.7062905
12:33:4493.2093.3093.30+0.60942899
12:33:2693.2093.3093.20+0.5052805
12:33:2493.2093.3093.20+0.5012800
12:33:1893.2093.3093.30+0.6012799
12:33:1793.2093.3093.20+0.50102798
12:33:1693.2093.3093.20+0.5052788
12:33:1493.2093.3093.20+0.5012783
12:33:1193.2093.3093.20+0.5052782
12:32:5093.2093.3093.20+0.5012777
12:32:2793.2093.3093.30+0.6012776
12:32:2193.2093.3093.20+0.5092775
12:32:1693.2093.3093.20+0.5012766
12:31:5693.2093.3093.30+0.6012765
12:31:4293.2093.3093.20+0.5012764
12:31:0893.2093.3093.20+0.5012763
12:30:5993.2093.3093.20+0.5012762
12:30:4193.2093.3093.30+0.6012761
12:30:3493.2093.3093.30+0.6012760
12:30:3493.2093.3093.20+0.5012759
12:30:3193.2093.3093.20+0.5082758
12:30:0093.2093.3093.20+0.5012750
12:29:2693.2093.3093.20+0.5012749
12:29:1293.2093.3093.30+0.6012748
12:28:5293.2093.3093.20+0.5012747
12:28:3693.2093.3093.20+0.5082746
12:28:1893.2093.3093.20+0.5012738
12:28:1493.2093.3093.20+0.5012737
12:27:5093.2093.3093.30+0.6012736
12:27:4493.2093.3093.20+0.5012735
12:27:1693.2093.3093.20+0.5012734
12:27:1093.2093.3093.20+0.5012733
12:27:0493.2093.3093.20+0.5012732
12:27:0493.2093.3093.20+0.5012731
12:27:0493.2093.3093.20+0.5012730
12:27:0493.2093.3093.20+0.5012729
12:27:0493.2093.3093.20+0.5012728
12:27:0493.2093.3093.20+0.5012727
12:27:0493.2093.3093.20+0.5012726
12:27:0493.2093.3093.20+0.5012725
12:27:0493.2093.3093.20+0.5012724
12:27:0493.2093.3093.20+0.5012723
12:27:0493.2093.3093.20+0.5012722
12:27:0493.2093.3093.20+0.5012721
12:26:3693.2093.3093.20+0.5012720
12:26:2893.2093.3093.30+0.6012719
12:26:0293.2093.3093.20+0.5012718
12:25:2893.2093.3093.30+0.6012717
12:25:2893.2093.3093.20+0.5012716
12:25:0693.2093.3093.30+0.6012715
12:24:5493.2093.3093.20+0.5012714
12:24:2093.2093.3093.20+0.5012713
12:24:1893.1093.3093.30+0.6022712
12:24:1893.1093.2093.20+0.50652710
12:23:4693.1093.2093.10+0.4012645
12:23:4493.1093.2093.20+0.5012644
12:23:2893.1093.2093.10+0.4012643
12:23:1693.1093.2093.10+0.4052642
12:23:1293.1093.2093.20+0.5012637
12:23:1293.1093.2093.10+0.4092636
12:23:1293.1093.2093.10+0.4012627
12:22:4693.1093.2093.20+0.5012626
12:22:3893.1093.2093.10+0.4012625
12:22:2293.1093.2093.20+0.5012624
12:22:0493.1093.2093.10+0.4012623
12:21:3093.1093.2093.10+0.4012622
12:21:0093.1093.2093.20+0.5012621
12:20:5693.1093.2093.10+0.4012620
12:20:4393.1093.2093.20+0.5012619
12:20:4393.1093.2093.10+0.4042618
12:20:3993.1093.2093.10+0.4012614
12:20:3893.1093.2093.10+0.4042613
12:20:2293.1093.2093.10+0.4012609
12:19:4893.1093.2093.10+0.4012608
12:19:3893.1093.2093.20+0.5012607
12:19:1493.1093.2093.10+0.4012606
12:18:4093.1093.2093.10+0.4012605
12:18:1693.1093.2093.20+0.5012604
12:18:0693.1093.2093.10+0.4012603
12:17:3293.1093.3093.10+0.4012602
12:17:2893.1093.3093.30+0.6012601
12:17:2893.1093.2093.20+0.50152600
12:17:2193.2093.3093.20+0.50302585
12:17:2093.2093.3093.20+0.5012555
12:16:5893.2093.3093.20+0.5012554
12:16:5493.2093.3093.30+0.6012553
12:16:3693.2093.3093.20+0.5082552
12:16:2493.2093.3093.20+0.5012544
12:16:0793.2093.3093.20+0.5012543
12:15:5093.2093.3093.20+0.5012542
12:15:3293.2093.3093.30+0.6012541
12:15:2593.2093.3093.30+0.6012540
12:15:2593.2093.3093.20+0.5082539
12:15:1693.2093.3093.20+0.5012531
12:14:4293.2093.3093.20+0.5012530
12:14:1793.2093.3093.30+0.6012529
12:14:1693.2093.3093.20+0.5022528
12:14:1093.2093.3093.30+0.6012526
12:14:0893.2093.3093.20+0.5012525
12:13:4393.2093.3093.20+0.5022524
12:13:3493.2093.3093.20+0.5012522
12:13:0093.2093.3093.20+0.5012521
12:12:4893.2093.3093.30+0.6012520
12:12:2693.2093.3093.20+0.5012519
12:12:2593.2093.3093.20+0.5012518
12:11:5293.2093.3093.20+0.5012517
12:11:2693.2093.3093.30+0.6012516
12:11:1893.2093.3093.20+0.5012515
12:10:4493.2093.3093.20+0.5012514
12:10:1093.2093.3093.20+0.5012513
12:10:0493.1093.3093.30+0.6012512
12:10:0393.1093.2093.20+0.50192511
12:10:0393.1093.2093.20+0.50342492
12:09:5293.1093.2093.10+0.4012458
12:09:4393.0093.1093.10+0.4032457
12:09:4393.1093.2093.10+0.40172454
12:09:3993.1093.2093.10+0.40162437
12:09:3893.1093.2093.10+0.40202421
12:09:3693.1093.2093.10+0.4012401
12:09:2193.1093.2093.10+0.4012400
12:09:0293.1093.2093.10+0.4012399
12:08:4293.1093.2093.10+0.4042398
12:08:4293.1093.2093.20+0.5012394
12:08:2893.1093.2093.10+0.4012393
12:08:2193.1093.2093.10+0.4042392
12:07:5493.1093.2093.10+0.4012388
12:07:2093.1093.2093.20+0.5012387
12:07:2093.1093.2093.10+0.4012386
12:06:4693.1093.2093.10+0.4012385
12:06:2993.1093.2093.10+0.4042384
12:06:2293.1093.2093.10+0.4012380
12:06:1293.1093.2093.10+0.4012379
12:05:5993.1093.2093.20+0.5012378
12:05:3893.1093.2093.10+0.4012377
12:05:3693.1093.2093.10+0.4042376
12:05:3093.1093.2093.10+0.4042372
12:05:0493.1093.2093.10+0.4012368
12:04:5693.1093.2093.10+0.40202367
12:04:4193.1093.2093.10+0.4052347
12:04:3793.1093.2093.10+0.4042342
12:04:3693.1093.2093.20+0.5012338
12:04:3193.1093.2093.10+0.4012337
12:04:3093.1093.2093.10+0.4012336
12:04:2093.1093.2093.10+0.4042335
12:04:0693.1093.2093.10+0.4042331
12:03:5893.1093.2093.10+0.4012327
12:03:5693.1093.2093.10+0.4012326
12:03:2293.1093.2093.10+0.4012325
12:03:1493.1093.2093.20+0.5012324
12:02:4893.1093.2093.10+0.4012323
12:02:1493.1093.2093.10+0.4012322
12:01:5293.1093.2093.20+0.5012321
12:01:4093.1093.2093.10+0.4012320
12:01:0693.1093.2093.10+0.4012319
12:00:3293.1093.2093.10+0.4012318
12:00:3093.1093.2093.20+0.5012317
12:00:0193.1093.2093.10+0.4012316
11:59:5893.1093.2093.10+0.4012315
11:59:2993.1093.2093.20+0.50392314
11:59:2993.0093.1093.10+0.40142275
11:59:2493.0093.2093.00+0.3012261
11:59:2393.1093.2093.10+0.4052260
11:59:1793.1093.2093.10+0.4052255
11:59:0893.1093.2093.20+0.5012250
11:59:0793.1093.2093.10+0.4052249
11:59:0793.1093.2093.10+0.4012244
11:59:0393.1093.2093.10+0.4052243
11:58:5093.1093.2093.10+0.4012238
11:58:2293.1093.2093.10+0.4052237
11:58:1693.1093.2093.10+0.4012232
11:57:4693.1093.2093.20+0.5012231
11:57:4293.1093.2093.10+0.4012230
11:57:3993.1093.2093.10+0.4012229
11:57:0893.1093.2093.10+0.4012228
11:56:3493.1093.2093.10+0.4012227
11:56:2493.1093.3093.30+0.6012226
11:56:1193.1093.2093.20+0.50142225
11:56:0393.2093.3093.20+0.5012211
11:56:0093.2093.3093.20+0.5012210
11:55:5093.2093.3093.20+0.5012209
11:55:4093.2093.3093.20+0.5012208
11:55:2693.2093.3093.20+0.5012207
11:55:2593.2093.3093.20+0.5012206
11:55:1893.2093.3093.20+0.5012205
11:55:1893.2093.3093.20+0.5012204
11:55:1893.2093.3093.20+0.5012203
11:55:1893.2093.3093.20+0.5012202
11:55:0793.2093.3093.20+0.5012201
11:55:0293.2093.3093.30+0.6012200
11:54:5593.2093.3093.20+0.5012199
11:54:5293.2093.3093.20+0.5012198
11:54:3093.2093.3093.20+0.5032197
11:54:1893.2093.3093.20+0.5012194
11:54:1393.2093.3093.20+0.5022193
11:53:5593.2093.3093.20+0.5012191
11:53:4793.2093.3093.20+0.5052190
11:53:4493.2093.3093.20+0.5012185
11:53:4093.2093.3093.30+0.6012184
11:53:3993.3093.4093.30+0.60222183
11:53:3693.3093.4093.30+0.6042161
11:53:3593.3093.4093.30+0.6082157
11:53:2493.3093.4093.40+0.7012149
11:53:1093.3093.4093.30+0.6012148
11:52:5793.3093.4093.30+0.6012147
11:52:3893.3093.4093.30+0.6022146
11:52:3693.3093.4093.30+0.6012144
11:52:3193.3093.4093.30+0.6082143
11:52:1893.3093.4093.40+0.7012135
11:52:1493.3093.4093.30+0.60102134
11:52:0293.3093.4093.30+0.6012124
11:51:2893.3093.4093.30+0.6082123
11:51:2893.3093.4093.30+0.6012115
11:50:5693.3093.4093.40+0.7012114
11:50:5493.3093.4093.30+0.6012113
11:50:3693.3093.4093.30+0.6012112
11:50:2093.3093.4093.30+0.6012111
11:50:1393.3093.4093.30+0.6012110
11:49:4693.3093.4093.30+0.6012109
11:49:3493.3093.4093.40+0.7012108
11:49:1293.3093.4093.40+0.7012107
11:49:1293.3093.4093.30+0.6012106
11:49:0093.3093.4093.30+0.60112105
11:48:3893.3093.4093.30+0.6012094
11:48:2393.3093.4093.30+0.6012093
11:48:1593.3093.4093.30+0.6012092
11:48:1293.3093.4093.40+0.7012091
11:48:0493.3093.4093.30+0.6012090
11:47:5593.3093.4093.30+0.6012089
11:47:3193.3093.4093.30+0.6082088
11:47:3093.3093.4093.30+0.6012080
11:46:5693.3093.4093.30+0.6012079
11:46:5093.3093.4093.40+0.7012078
11:46:3693.3093.4093.30+0.6052077
11:46:3393.3093.4093.30+0.6052072
11:46:3193.3093.4093.30+0.6012067
11:46:2293.3093.4093.30+0.6012066
11:45:5493.3093.4093.30+0.6012065
11:45:4893.3093.4093.30+0.6012064
11:45:2893.3093.4093.40+0.7012063
11:45:1493.3093.4093.30+0.6012062
11:44:4093.3093.4093.30+0.6012061
11:44:2793.3093.4093.30+0.6022060
11:44:0693.3093.4093.40+0.7012058
11:44:0693.3093.4093.30+0.6012057
11:43:3293.3093.4093.30+0.6012056
11:43:3293.3093.4093.30+0.6012055
11:42:5893.3093.4093.30+0.6012054
11:42:4993.3093.4093.30+0.6012053
11:42:4493.3093.4093.40+0.7012052
11:42:2493.3093.4093.30+0.6012051
11:41:2293.3093.4093.40+0.7012050
11:41:1193.3093.4093.30+0.6012049
11:40:5393.2093.3093.30+0.60212048
11:40:5393.2093.3093.30+0.6062027
11:40:5393.2093.3093.30+0.60372021
11:40:4793.2093.3093.20+0.5041984
11:40:0093.2093.3093.30+0.6011980
11:39:5893.2093.3093.20+0.5031979
11:39:2093.2093.3093.20+0.5031976
11:39:0793.2093.3093.20+0.5011973
11:38:5093.2093.3093.20+0.5011972
11:38:3893.2093.3093.30+0.6011971
11:38:3193.2093.3093.20+0.5041970
11:37:4393.2093.3093.20+0.5041966
11:37:1693.2093.3093.30+0.6011962
11:36:5293.2093.3093.20+0.5031961
11:36:2993.2093.3093.20+0.5011958
11:36:2293.2093.3093.20+0.5021957
11:35:5493.2093.3093.30+0.6011955
11:35:4893.2093.3093.20+0.5041954
11:35:4793.2093.3093.20+0.50161950
11:35:2593.2093.3093.20+0.5011934
11:35:0093.2093.3093.20+0.5031933
11:34:4293.2093.3093.20+0.5011930
11:34:3293.2093.3093.30+0.6011929
11:34:2193.2093.3093.20+0.5031928
11:34:0893.2093.3093.20+0.5011925
11:33:1593.2093.3093.20+0.5011924
11:33:1393.2093.3093.20+0.5011923
11:33:1193.2093.3093.20+0.5011922
11:33:1093.2093.3093.30+0.6011921
11:33:0993.2093.3093.20+0.5011920
11:33:0793.2093.3093.20+0.5011919
11:33:0593.2093.3093.20+0.5011918
11:33:0393.2093.3093.20+0.5011917
11:33:0193.2093.3093.20+0.5011916
11:32:5993.2093.3093.20+0.5011915
11:32:5793.2093.3093.20+0.5011914
11:32:5593.2093.3093.20+0.5011913
11:32:5393.2093.3093.20+0.5011912
11:32:5293.2093.3093.20+0.5011911
11:32:5193.2093.3093.20+0.5011910
11:32:5093.2093.3093.20+0.5011909
11:32:4993.2093.3093.20+0.5011908
11:32:4893.2093.3093.20+0.5011907
11:32:4793.2093.3093.20+0.5011906
11:32:4693.2093.3093.20+0.5011905
11:32:4593.2093.3093.20+0.5011904
11:32:4493.2093.3093.20+0.5011903
11:32:4393.2093.3093.20+0.5011902
11:32:4293.2093.3093.20+0.5011901
11:32:4193.2093.3093.20+0.5011900
11:32:4093.2093.3093.20+0.5011899
11:32:3993.2093.3093.20+0.5011898
11:32:3893.2093.3093.20+0.5011897
11:32:3793.2093.3093.20+0.5011896
11:32:3693.2093.3093.20+0.5011895
11:32:3593.2093.3093.20+0.5011894
11:32:3493.2093.3093.20+0.5011893
11:32:3393.2093.3093.20+0.5011892
11:32:3293.2093.3093.20+0.5011891
11:32:3193.2093.3093.20+0.5011890
11:32:3093.2093.3093.20+0.5011889
11:32:2993.2093.3093.20+0.5011888
11:32:2893.2093.3093.20+0.5011887
11:32:2793.2093.3093.20+0.5011886
11:32:2693.2093.3093.20+0.5011885
11:32:2593.2093.3093.20+0.5011884
11:32:2493.2093.3093.20+0.5011883
11:32:2493.2093.3093.20+0.5011882
11:32:2493.2093.3093.20+0.5011881
11:32:2493.2093.3093.20+0.5011880
11:32:2493.2093.3093.20+0.5011879
11:32:2493.2093.3093.20+0.5011878
11:32:2493.2093.3093.20+0.5011877
11:32:2493.2093.3093.20+0.5011876
11:32:2493.2093.3093.20+0.5011875
11:32:2493.2093.3093.20+0.5011874
11:32:1593.2093.3093.20+0.5011873
11:31:5193.2093.3093.30+0.6011872
11:31:4893.2093.3093.30+0.6011871
11:31:4793.2093.3093.20+0.5011870
11:31:4393.1093.2093.20+0.5011869
11:30:2693.1093.3093.30+0.6011868
11:29:2693.1093.3093.10+0.4011867
11:29:1793.1093.2093.20+0.5031866
11:29:1793.1093.2093.20+0.5031863
11:29:1793.1093.2093.20+0.5021860
11:29:1793.1093.2093.20+0.5021858
11:29:0493.1093.3093.30+0.6011856
11:28:0693.1093.2093.20+0.5051855
11:28:0693.1093.2093.20+0.5071850
11:28:0193.1093.2093.20+0.5011843
11:28:0193.1093.2093.20+0.5011842
11:27:4293.1093.3093.30+0.6011841
11:27:0493.1093.3093.10+0.4011840
11:26:5293.1093.2093.20+0.5021839
11:26:3493.1093.3093.10+0.4041837
11:26:2493.1093.3093.30+0.6011833
11:25:0693.1093.2093.20+0.5061832
11:24:5793.1093.2093.10+0.4021826
11:24:4393.1093.3093.10+0.4011824
11:24:3393.1093.2093.20+0.50251823
11:23:4093.0093.1093.10+0.4051798
11:23:4093.1093.2093.10+0.4071793
11:23:4093.0093.1093.10+0.4011786
11:23:4093.0093.1093.10+0.4081785
11:23:4093.1093.2093.10+0.40121777
11:23:3493.1093.2093.10+0.4041765
11:23:3493.1093.2093.10+0.4041761
11:23:2393.1093.2093.10+0.4051757
11:23:2393.1093.2093.10+0.4041752
11:22:2693.1093.2093.10+0.4041748
11:22:2293.1093.2093.10+0.4011744
11:21:5493.2093.3093.20+0.50261743
11:21:4293.2093.3093.20+0.5031717
11:21:3693.2093.3093.20+0.5041714
11:21:0793.2093.3093.20+0.5021710
11:21:0293.2093.3093.30+0.6021708
11:20:3693.2093.3093.20+0.5021706
11:20:2493.2093.3093.20+0.5021704
11:20:0193.2093.3093.20+0.5011702
11:19:5793.2093.3093.20+0.5011701
11:19:2893.2093.3093.20+0.5011700
11:19:1193.2093.3093.20+0.5011699
11:18:5293.3093.4093.30+0.60301698
11:18:4393.3093.4093.30+0.6011668
11:18:2493.4093.5093.40+0.70171667
11:18:2293.4093.5093.40+0.7011650
11:18:1293.4093.5093.40+0.7011649
11:17:5293.4093.5093.40+0.7011648
11:17:4093.4093.6093.40+0.7011647
11:17:4093.5093.6093.50+0.80321646
11:17:4093.5093.6093.50+0.8011614
11:17:3793.5093.6093.50+0.8011613
11:17:2293.5093.6093.50+0.8011612
11:17:1193.5093.6093.50+0.8011611
11:16:5393.5093.6093.50+0.8011610
11:16:4393.5093.6093.50+0.8011609
11:16:2993.5093.6093.50+0.8011608
11:16:1593.5093.6093.50+0.8011607
11:15:1993.5093.6093.50+0.8011606
11:15:1693.5093.6093.50+0.8021605
11:15:1193.6093.7093.60+0.90191603
11:13:3893.5093.6093.60+0.9011584
11:13:3893.5093.6093.60+0.90141583
11:12:5893.5093.6093.50+0.8011569
11:12:0193.5093.6093.50+0.8041568
11:10:3693.5093.6093.50+0.8011564
11:08:1593.5093.6093.50+0.8011563
11:08:1593.5093.6093.50+0.8011562
11:07:4693.6093.7093.60+0.90121561
11:07:2093.6093.7093.60+0.9011549
11:07:2093.6093.7093.60+0.9011548
11:07:2093.6093.7093.60+0.9011547
11:07:2093.6093.7093.60+0.9011546
11:07:2093.6093.7093.60+0.9011545
11:07:2093.6093.7093.60+0.9011544
11:07:2093.6093.7093.60+0.9011543
11:07:2093.6093.7093.60+0.9011542
11:07:2093.6093.7093.60+0.9011541
11:07:2093.6093.7093.60+0.9011540
11:06:4293.6093.7093.60+0.9041539
11:06:4293.6093.7093.60+0.9021535
11:06:3993.6093.8093.60+0.9021533
11:06:3893.6093.7093.70+1.0021531
11:06:3893.7093.8093.70+1.00471529
11:06:3893.7093.8093.70+1.0051482
11:05:5493.7093.8093.70+1.0011477
11:05:4793.7093.8093.70+1.0021476
11:05:4693.7093.8093.80+1.1011474
11:05:4693.7093.8093.80+1.1011473
11:05:4693.8093.9093.80+1.1061472
11:05:4693.8093.9093.80+1.10181466
11:05:2493.8094.0093.80+1.1011448
11:05:2193.9094.0093.90+1.2011447
11:05:2193.9094.0093.90+1.20261446
11:05:2193.9094.0093.90+1.2041420
11:04:5693.9094.0093.90+1.2041416
11:04:5193.9094.0093.90+1.2011412
11:04:1893.9094.0093.90+1.2011411
11:04:1593.9094.0093.90+1.2011410
11:03:4593.9094.0093.90+1.2011409
11:03:3393.9094.0093.90+1.2011408
11:02:4793.9094.0094.00+1.3011407
11:01:1293.9094.0093.90+1.2011406
11:00:0393.9094.0094.00+1.3011405
10:58:5193.9094.0093.90+1.2011404
10:56:3093.9094.0093.90+1.2011403
10:56:0693.9094.0093.90+1.2021402
10:54:0893.9094.0093.90+1.2011400
10:51:4793.9094.0093.90+1.2011399
10:50:0393.9094.1093.90+1.2031398
10:50:0294.0094.2094.00+1.30181395
10:49:2694.0094.2094.00+1.3011377
10:48:2894.0094.2094.00+1.3041376
10:48:2794.1094.2094.10+1.4011372
10:48:2394.1094.3094.10+1.40281371
10:47:0594.1094.3094.10+1.4011343
10:45:5794.1094.3094.30+1.6011342
10:45:5794.2094.3094.20+1.50351341
10:45:5794.2094.3094.30+1.6011306
10:45:5794.2094.3094.30+1.6011305
10:45:5794.3094.4094.30+1.6061304
10:45:5794.2094.3094.30+1.6051298
10:45:5794.2094.3094.30+1.6011293
10:45:5694.2094.3094.20+1.50201292
10:44:4594.2094.3094.20+1.5011272
10:44:3194.2094.3094.30+1.6021271
10:44:3194.2094.3094.30+1.6031269
10:44:3194.2094.3094.30+1.6011266
10:44:3194.0094.1094.20+1.50231265
10:44:3194.0094.1094.10+1.40251242
10:44:2494.0094.1094.10+1.4011217
10:43:4494.0094.1094.00+1.3011216
10:42:5394.0094.1094.10+1.4061215
10:42:5394.0094.1094.10+1.4011209
10:42:2494.0094.1094.00+1.3011208
10:41:4494.0094.1094.00+1.3021207
10:41:4294.0094.1094.00+1.3011205
10:40:1994.0094.1094.00+1.30101204
10:40:0894.0094.1094.00+1.3011194
10:40:0394.0094.1094.00+1.3011193
10:39:3694.0094.1094.10+1.4011192
10:39:3394.0094.1094.10+1.4011191
10:39:3394.0094.1094.00+1.3011190
10:38:2594.0094.1094.10+1.4011189
10:38:1594.0094.1094.10+1.4011188
10:38:1594.0094.1094.00+1.3051187
10:37:5894.0094.1094.00+1.3031182
10:37:4194.0094.1094.00+1.3011179
10:37:1094.0094.1094.00+1.3051178
10:35:2094.0094.1094.10+1.4011173
10:35:2094.0094.1094.00+1.3011172
10:34:0094.0094.1094.10+1.4031171
10:33:5994.0094.1094.10+1.4011168
10:33:1694.0094.1094.10+1.4021167
10:33:1494.0094.1094.10+1.4011165
10:33:1294.0094.1094.00+1.3051164
10:33:1194.0094.1094.10+1.4011159
10:33:1194.0094.1094.10+1.4081158
10:33:1094.0094.1094.10+1.4011150
10:33:1094.0094.1094.10+1.4021149
10:33:1093.9094.0094.00+1.30451147
10:32:5993.9094.0093.90+1.2011102
10:32:5793.9094.0094.00+1.3011101
10:32:5593.9094.0094.00+1.3011100
10:32:5493.9094.0094.00+1.3021099
10:32:5493.8093.9093.90+1.20101097
10:32:5493.8093.9093.90+1.2021087
10:32:5493.8093.9093.90+1.2011085
10:32:5493.8093.9093.90+1.2021084
10:32:5393.8093.9093.90+1.2011082
10:32:5393.8093.9093.90+1.2021081
10:32:5393.8093.9093.90+1.2081079
10:32:5293.8093.9093.90+1.2011071
10:32:5293.8093.9093.80+1.1011070
10:32:5293.7093.8093.80+1.1071069
10:32:5293.7093.8093.80+1.1011062
10:32:5293.7093.8093.80+1.1091061
10:32:5293.6093.7093.70+1.00281052
10:30:3893.6093.7093.60+0.9011024
10:28:4293.6093.7093.60+0.9011023
10:28:1793.6093.7093.60+0.9011022
10:28:0993.6093.7093.60+0.9011021
10:27:3793.6093.7093.60+0.9011020
10:27:0393.6093.7093.60+0.9011019
10:26:2893.6093.7093.60+0.9011018
10:25:5693.6093.7093.60+0.9011017
10:25:5293.6093.7093.60+0.9011016
10:25:2493.6093.7093.70+1.0011015
10:25:2293.5093.7093.70+1.0031014
10:25:2293.6093.7093.60+0.90401011
10:25:1893.6093.7093.60+0.901971
10:24:3693.6093.7093.60+0.901970
10:24:1393.6093.7093.60+0.901969
10:24:0393.6093.7093.60+0.901968
10:23:3593.6093.7093.60+0.901967
10:23:1493.6093.7093.60+0.901966
10:23:1393.6093.7093.60+0.901965
10:22:0593.6093.7093.70+1.002964
10:22:0493.6093.7093.70+1.001962
10:22:0193.6093.7093.60+0.901961
10:21:2793.6093.7093.60+0.901960
10:21:1493.6093.7093.60+0.901959
10:21:1393.6093.7093.60+0.904958
10:21:1393.6093.7093.60+0.901954
10:20:4693.6093.7093.60+0.901953
10:19:5993.6093.7093.60+0.901952
10:19:2093.6093.7093.70+1.001951
10:19:2093.6093.7093.70+1.002950
10:19:2093.7093.8093.70+1.0035948
10:19:2093.7093.8093.70+1.005913
10:19:1893.7093.8093.70+1.005908
10:19:0493.7093.8093.70+1.001903
10:18:5293.7093.8093.70+1.001902
10:18:1793.7093.8093.70+1.001901
10:17:1993.7093.8093.70+1.001900
10:17:1293.7093.8093.70+1.001899
10:16:3193.7093.8093.70+1.001898
10:16:2793.7093.8093.70+1.001897
10:15:3193.7093.8093.70+1.001896
10:14:3593.7093.8093.70+1.001895
10:14:1093.7093.8093.70+1.001894
10:14:0693.7093.8093.70+1.001893
10:13:3193.7093.8093.70+1.001892
10:12:4393.7093.8093.70+1.001891
10:12:3393.7093.8093.70+1.001890
10:12:1193.7093.8093.70+1.001889
10:11:4993.7093.8093.70+1.001888
10:11:3793.7093.8093.70+1.001887
10:11:1493.7093.8093.80+1.102886
10:11:1493.7093.8093.80+1.102884
10:10:5993.7093.8093.70+1.001882
10:10:2593.7093.8093.70+1.001881
10:09:5393.7093.8093.70+1.001880
10:09:2893.7093.8093.70+1.001879
10:09:0393.7093.8093.70+1.001878
10:08:2093.7093.8093.70+1.001877
10:07:3993.7093.8093.70+1.001876
10:07:0793.7093.8093.70+1.001875
10:06:4993.7093.8093.70+1.003874
10:04:5993.7093.8093.80+1.101871
10:04:5993.7093.8093.90+1.201870
10:04:5993.7093.8093.80+1.101869
10:04:5993.8093.9093.80+1.1033868
10:04:5993.8093.9093.80+1.105835
10:04:4793.8093.9093.80+1.105830
10:04:4593.8093.9093.80+1.101825
10:04:0193.8093.9093.80+1.104824
10:02:2593.8093.9093.80+1.106820
10:02:2493.8093.9093.80+1.101814
10:00:0393.8093.9093.80+1.101813
09:59:4993.8093.9093.80+1.107812
09:58:2493.8093.9093.80+1.102805
09:57:4293.8093.9093.80+1.101803
09:56:2993.8093.9093.80+1.101802
09:56:1193.8093.9093.80+1.101801
09:56:0393.8093.9093.80+1.102800
09:55:5593.8093.9093.80+1.103798
09:55:2193.8093.9093.80+1.101795
09:53:3293.8093.9093.90+1.201794
09:53:3293.8093.9093.80+1.1010793
09:53:0093.8093.9093.90+1.201783
09:53:0093.8093.9093.80+1.101782
09:52:4293.8093.9093.90+1.201781
09:50:4693.8093.9093.80+1.101780
09:48:1993.8093.9093.80+1.1011779
09:48:0493.8093.9093.80+1.102768
09:47:3493.8093.9093.80+1.101766
09:47:0393.8093.9093.90+1.201765
09:47:0293.8093.9093.80+1.101764
09:46:4793.8093.9093.80+1.107763
09:40:2993.8094.0094.00+1.301756
09:40:2993.9094.0094.00+1.301755
09:40:2893.9094.0093.90+1.2010754
09:40:2893.9094.0093.90+1.201744
09:39:5893.9094.0093.90+1.201743
09:39:2393.9094.0093.90+1.201742
09:39:0593.9094.0094.00+1.301741
09:38:5793.9094.0094.00+1.301740
09:38:5593.9094.0093.90+1.2018739
09:38:4993.9094.0093.90+1.204721
09:36:1594.0094.1094.00+1.3035717
09:36:0794.0094.1094.00+1.302682
09:36:0394.0094.1094.00+1.305680
09:34:2893.9094.0094.00+1.305675
09:34:2093.9094.0094.00+1.301670
09:34:2093.9094.0094.00+1.301669
09:33:2593.9094.1094.10+1.401668
09:33:2393.9094.0094.00+1.302667
09:33:2393.9094.0093.90+1.201665
09:33:1293.9094.0094.00+1.301664
09:33:1294.0094.1094.00+1.3065663
09:33:1094.0094.1094.00+1.301598
09:31:5294.0094.1094.10+1.401597
09:31:4994.0094.1094.00+1.301596
09:31:3994.0094.1094.00+1.301595
09:31:0994.0094.1094.00+1.302594
09:31:0093.8094.0093.90+1.209592
09:30:0293.8094.0094.00+1.301583
09:29:4993.8094.0094.00+1.301582
09:29:4493.8093.9093.90+1.203581
09:28:3893.8093.9093.90+1.201578
09:28:0193.7093.9093.90+1.201577
09:26:3493.7094.0094.00+1.302576
09:26:3493.7094.0094.00+1.301574
09:26:2793.7093.9093.90+1.201573
09:26:2693.8094.1093.80+1.105572
09:26:2693.9094.2093.90+1.2040567
09:26:1693.9094.2094.20+1.501527
09:26:1094.0094.2094.00+1.301526
09:26:1093.9094.0094.00+1.304525
09:26:1093.9094.0094.00+1.309521
09:26:1093.9094.0094.00+1.3026512
09:25:4493.8093.9093.90+1.205486
09:24:1093.7094.0094.00+1.301481
09:24:0393.7094.0094.00+1.301480
09:24:0193.7093.8093.80+1.101479
09:23:4093.7093.8093.80+1.101478
09:23:0793.7093.8093.80+1.101477
09:22:5493.7093.8093.80+1.101476
09:22:4393.7094.0093.70+1.001475
09:22:4293.7093.9093.90+1.201474
09:22:3493.8094.0093.80+1.101473
09:22:3393.7094.0094.00+1.303472
09:22:3293.7094.0094.00+1.301469
09:22:3193.8094.0093.80+1.101468
09:22:3193.7094.0094.00+1.305467
09:22:3193.7093.8093.80+1.101462
09:22:3193.8094.0093.80+1.101461
09:22:3193.8094.0093.80+1.101460
09:22:3093.6093.9093.90+1.206459
09:22:3093.5093.8093.80+1.105453
09:22:2893.5093.8093.80+1.103448
09:22:2893.5093.7093.70+1.007445
09:22:2793.5093.7093.70+1.004438
09:22:2593.5093.7093.70+1.003434
09:22:2593.4093.7093.70+1.0014431
09:22:2393.3093.6093.60+0.909417
09:22:2393.3093.5093.50+0.8018408
09:22:2393.2093.4093.40+0.7019390
09:20:4593.3093.4093.30+0.6026371
09:20:3493.2093.3093.30+0.601345
09:20:3493.2093.3093.30+0.604344
09:20:2993.2093.3093.30+0.604340
09:20:2993.2093.3093.30+0.601336
09:19:3293.1093.4093.40+0.701335
09:16:2093.1093.2093.20+0.501334
09:15:2993.0093.2093.20+0.501333
09:13:4793.0093.2093.20+0.501332
09:12:3392.9093.2093.20+0.501331
09:12:2293.1093.2093.10+0.401330
09:12:0392.9093.1093.10+0.407329
09:12:0193.1093.2093.10+0.402322
09:10:0493.0093.4093.00+0.302320
09:08:2993.1093.2093.20+0.501318
09:08:2993.3093.4093.20+0.505317
09:08:2993.3093.4093.30+0.602312
09:05:3993.2093.6093.60+0.901310
09:05:2493.2093.6093.60+0.901309
09:05:1893.2093.6093.60+0.902308
09:05:1693.2093.5093.50+0.802306
09:05:1593.1093.4093.40+0.704304
09:05:1393.0093.3093.30+0.601300
09:04:5693.0093.3093.00+0.302299
09:03:3993.2093.4093.00+0.303297
09:03:3993.2093.4093.10+0.404294
09:03:3993.2093.4093.20+0.504290
09:03:3693.3093.4093.30+0.606286
09:02:4393.3093.5093.70+1.003280
09:02:4393.3093.5093.60+0.906277
09:02:4393.3093.5093.50+0.801271
09:02:4293.3093.5093.30+0.606270
09:02:4193.4093.5093.40+0.707264
09:02:4193.4093.6093.40+0.708257
09:02:4093.4093.6093.40+0.706249
09:02:3893.4093.5093.50+0.804243
09:02:3893.4093.5093.50+0.802239
09:02:3893.4093.5093.50+0.802237
09:02:3793.3093.4093.40+0.701235
09:02:3793.4093.5093.40+0.701234
09:02:3593.3093.4093.40+0.701233
09:02:3293.3093.4093.40+0.701232
09:02:1793.2093.3093.30+0.601231
09:02:1493.2093.3093.30+0.601230
09:01:4893.0093.1093.10+0.401229
09:01:4893.0093.1093.10+0.403228
09:00:5992.9093.0093.00+0.302225
09:00:5692.9093.0092.90+0.201223
09:00:5692.8092.9092.90+0.201222
09:00:5492.8092.9092.80+0.101221
09:00:1492.6092.8092.80+0.101220
09:00:13----92.50-0.20205219
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70398.55 487.02 0.70%
以太幣ETH 2149.99 12.60 0.59%
瑞波幣XRP 1.44 -0.01 -0.51%
比特幣現金BCH 468.06 12.65 2.78%
萊特幣LTC 55.74 0.23 0.42%
卡達幣ADA 0.264201 0.00 -1.18%
波場幣TRX 0.310978 0.01 2.47%
恆星幣XLM 0.165805 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。