最新王道O! Range卡橘紅亮相悠遊付月級挑戰全升級熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

遠　傳 (4904) 通信網路業上市遠東集團

88.30 ▼-0.90 -1.01% 4.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	4,580	88.30	66	88.60	20	89.20	89.40	88.30	89.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.30	88.60	88.30	-0.90	10	4580
13:30:00	88.20	88.60	88.30	-0.90	675	4570
13:24:54	88.50	88.80	88.50	-0.70	1	3895
13:24:52	88.50	88.80	88.50	-0.70	1	3894
13:24:43	88.50	88.80	88.50	-0.70	1	3893
13:24:42	88.50	88.80	88.50	-0.70	3	3892
13:24:38	88.50	88.80	88.50	-0.70	1	3889
13:24:37	88.50	88.80	88.80	-0.40	2	3888
13:24:27	88.50	88.80	88.50	-0.70	1	3886
13:24:24	88.50	88.80	88.50	-0.70	1	3885
13:24:24	88.60	88.80	88.50	-0.70	1	3884
13:24:24	88.60	88.80	88.60	-0.60	2	3883
13:24:18	88.50	88.80	88.50	-0.70	1	3881
13:24:14	88.60	88.80	88.60	-0.60	1	3880
13:24:13	88.60	88.80	88.80	-0.40	2	3879
13:24:06	88.60	88.80	88.50	-0.70	2	3877
13:24:06	88.60	88.80	88.60	-0.60	1	3875
13:24:02	88.60	88.80	88.50	-0.70	8	3874
13:24:02	88.60	88.80	88.60	-0.60	1	3866
13:24:01	88.60	88.80	88.60	-0.60	1	3865
13:24:00	88.60	88.80	88.80	-0.40	1	3864
13:23:59	88.60	88.80	88.60	-0.60	2	3863
13:23:54	88.60	88.80	88.60	-0.60	1	3861
13:23:49	88.60	88.80	88.80	-0.40	2	3860
13:23:49	88.60	88.80	88.60	-0.60	3	3858
13:23:44	88.60	88.80	88.60	-0.60	1	3855
13:23:43	88.60	88.80	88.60	-0.60	1	3854
13:23:43	88.60	88.80	88.60	-0.60	1	3853
13:23:30	88.70	88.80	88.60	-0.60	2	3852
13:23:30	88.70	88.80	88.70	-0.50	1	3850
13:23:29	88.70	88.80	88.70	-0.50	2	3849
13:23:27	88.60	88.80	88.60	-0.60	1	3847
13:23:25	88.60	88.80	88.80	-0.40	2	3846
13:23:23	88.60	88.80	88.60	-0.60	1	3844
13:23:12	88.70	88.80	88.70	-0.50	3	3843
13:23:05	88.70	88.80	88.70	-0.50	1	3840
13:23:01	88.70	88.80	88.80	-0.40	2	3839
13:22:54	88.70	88.80	88.70	-0.50	3	3837
13:22:37	88.70	88.80	88.80	-0.40	2	3834
13:22:37	88.70	88.80	88.70	-0.50	4	3832
13:22:37	88.70	88.80	88.70	-0.50	3	3828
13:22:36	88.70	88.80	88.70	-0.50	1	3825
13:22:30	88.70	88.80	88.70	-0.50	1	3824
13:22:19	88.70	88.80	88.70	-0.50	3	3823
13:22:13	88.70	88.80	88.80	-0.40	2	3820
13:22:10	88.70	88.80	88.70	-0.50	1	3818
13:22:02	88.70	88.80	88.70	-0.50	1	3817
13:22:01	88.70	88.80	88.70	-0.50	3	3816
13:22:00	88.70	88.80	88.80	-0.40	1	3813
13:21:57	88.70	88.80	88.70	-0.50	1	3812
13:21:57	88.70	88.80	88.70	-0.50	2	3811
13:21:55	88.70	88.80	88.70	-0.50	1	3809
13:21:54	88.70	88.80	88.70	-0.50	2	3808
13:21:49	88.70	88.80	88.80	-0.40	2	3806
13:21:45	88.70	88.80	88.70	-0.50	1	3804
13:21:43	88.70	88.80	88.70	-0.50	3	3803
13:21:37	88.70	88.80	88.70	-0.50	3	3800
13:21:25	88.70	88.80	88.80	-0.40	2	3797
13:21:25	88.70	88.80	88.70	-0.50	3	3795
13:21:12	88.70	88.80	88.80	-0.40	17	3792
13:21:07	88.70	88.80	88.70	-0.50	3	3775
13:21:01	88.70	88.80	88.80	-0.40	2	3772
13:20:54	88.70	88.80	88.70	-0.50	1	3770
13:20:49	88.70	88.80	88.70	-0.50	3	3769
13:20:37	88.70	88.80	88.80	-0.40	2	3766
13:20:35	88.70	88.80	88.80	-0.40	2	3764
13:20:31	88.70	88.80	88.70	-0.50	3	3762
13:20:13	88.70	88.80	88.70	-0.50	3	3759
13:20:13	88.70	88.80	88.80	-0.40	2	3756
13:20:03	88.70	88.80	88.70	-0.50	2	3754
13:20:00	88.70	88.80	88.80	-0.40	3	3752
13:19:57	88.70	88.80	88.70	-0.50	1	3749
13:19:55	88.70	88.80	88.70	-0.50	3	3748
13:19:49	88.70	88.80	88.80	-0.40	2	3745
13:19:37	88.70	88.80	88.70	-0.50	3	3743
13:19:27	88.70	88.80	88.70	-0.50	2	3740
13:19:25	88.70	88.80	88.80	-0.40	2	3738
13:19:19	88.70	88.80	88.70	-0.50	3	3736
13:19:12	88.70	88.80	88.70	-0.50	2	3733
13:19:11	88.70	88.80	88.70	-0.50	1	3731
13:19:01	88.70	88.80	88.80	-0.40	2	3730
13:19:01	88.70	88.80	88.70	-0.50	3	3728
13:19:01	88.70	88.80	88.80	-0.40	1	3725
13:18:58	88.70	88.90	88.70	-0.50	1	3724
13:18:58	88.70	88.90	88.90	-0.30	3	3723
13:18:57	88.80	88.90	88.80	-0.40	2	3720
13:18:57	88.80	88.90	88.80	-0.40	1	3718
13:18:57	88.70	88.80	88.80	-0.40	6	3717
13:18:53	88.70	88.80	88.70	-0.50	2	3711
13:18:48	88.70	88.80	88.70	-0.50	1	3709
13:18:43	88.70	88.80	88.70	-0.50	3	3708
13:18:40	88.70	88.80	88.80	-0.40	3	3705
13:18:37	88.70	88.90	88.90	-0.30	2	3702
13:18:34	88.80	88.90	88.80	-0.40	32	3700
13:18:32	88.80	88.90	88.80	-0.40	1	3668
13:18:32	88.80	88.90	88.80	-0.40	1	3667
13:18:25	88.80	88.90	88.80	-0.40	3	3666
13:18:25	88.80	88.90	88.80	-0.40	1	3663
13:18:23	88.80	88.90	88.80	-0.40	1	3662
13:18:21	88.80	88.90	88.80	-0.40	2	3661
13:18:18	88.80	88.90	88.80	-0.40	1	3659
13:18:14	88.80	88.90	88.80	-0.40	1	3658
13:18:13	88.80	88.90	88.90	-0.30	2	3657
13:18:11	88.80	88.90	88.80	-0.40	1	3655
13:18:07	88.80	88.90	88.80	-0.40	3	3654
13:18:05	88.80	88.90	88.80	-0.40	1	3651
13:18:04	88.80	88.90	88.80	-0.40	1	3650
13:17:57	88.80	88.90	88.90	-0.30	3	3649
13:17:57	88.80	88.90	88.80	-0.40	1	3646
13:17:56	88.80	88.90	88.80	-0.40	1	3645
13:17:50	88.80	88.90	88.80	-0.40	1	3644
13:17:49	88.80	88.90	88.90	-0.30	2	3643
13:17:49	88.80	88.90	88.80	-0.40	3	3641
13:17:47	88.80	88.90	88.80	-0.40	1	3638
13:17:43	88.80	88.90	88.80	-0.40	1	3637
13:17:38	88.80	88.90	88.80	-0.40	1	3636
13:17:36	88.80	88.90	88.80	-0.40	1	3635
13:17:31	88.80	88.90	88.80	-0.40	3	3634
13:17:30	88.80	88.90	88.80	-0.40	2	3631
13:17:29	88.80	88.90	88.80	-0.40	1	3629
13:17:29	88.80	88.90	88.80	-0.40	1	3628
13:17:25	88.80	88.90	88.90	-0.30	2	3627
13:17:22	88.80	88.90	88.80	-0.40	1	3625
13:17:20	88.80	88.90	88.80	-0.40	1	3624
13:17:15	88.80	88.90	88.80	-0.40	1	3623
13:17:15	88.80	88.90	88.80	-0.40	1	3622
13:17:15	88.80	88.90	88.80	-0.40	1	3621
13:17:13	88.80	88.90	88.80	-0.40	3	3620
13:17:08	88.80	88.90	88.80	-0.40	1	3617
13:17:01	88.80	88.90	88.90	-0.30	2	3616
13:17:01	88.80	88.90	88.80	-0.40	1	3614
13:16:55	88.80	88.90	88.80	-0.40	1	3613
13:16:55	88.80	88.90	88.80	-0.40	1	3612
13:16:55	88.80	88.90	88.90	-0.30	3	3611
13:16:54	88.80	88.90	88.80	-0.40	3	3608
13:16:40	88.80	88.90	88.80	-0.40	2	3605
13:16:37	88.80	88.90	88.90	-0.30	2	3603
13:16:37	88.80	88.90	88.80	-0.40	3	3601
13:16:36	88.80	88.90	88.80	-0.40	5	3598
13:16:32	88.80	88.90	88.80	-0.40	2	3593
13:16:19	88.80	88.90	88.80	-0.40	3	3591
13:16:13	88.80	88.90	88.90	-0.30	2	3588
13:16:05	88.80	88.90	88.80	-0.40	2	3586
13:16:01	88.80	88.90	88.80	-0.40	3	3584
13:16:00	88.80	88.90	88.90	-0.30	1	3581
13:15:54	88.80	88.90	88.90	-0.30	3	3580
13:15:50	88.80	88.90	88.80	-0.40	2	3577
13:15:49	88.80	88.90	88.90	-0.30	2	3575
13:15:42	88.80	88.90	88.80	-0.40	3	3573
13:15:39	88.80	88.90	88.80	-0.40	1	3570
13:15:26	88.80	88.90	88.80	-0.40	1	3569
13:15:25	88.80	88.90	88.90	-0.30	2	3568
13:15:25	88.80	88.90	88.80	-0.40	3	3566
13:15:20	88.80	88.90	88.90	-0.30	1	3563
13:15:06	88.90	89.00	88.90	-0.30	3	3562
13:15:05	88.90	89.00	88.90	-0.30	1	3559
13:15:01	88.90	89.00	89.00	-0.20	2	3558
13:15:00	88.90	89.00	88.90	-0.30	2	3556
13:14:59	88.90	89.00	88.90	-0.30	1	3554
13:14:58	88.90	89.00	88.90	-0.30	1	3553
13:14:52	88.90	89.00	88.90	-0.30	1	3552
13:14:51	88.90	89.00	88.90	-0.30	1	3551
13:14:50	88.90	89.00	88.90	-0.30	1	3550
13:14:49	88.90	89.00	88.90	-0.30	3	3549
13:14:44	88.90	89.00	88.90	-0.30	1	3546
13:14:41	88.90	89.00	88.90	-0.30	1	3545
13:14:39	88.90	89.00	88.90	-0.30	1	3544
13:14:37	88.90	89.00	89.00	-0.20	2	3543
13:14:37	88.90	89.00	88.90	-0.30	1	3541
13:14:32	88.90	89.00	88.90	-0.30	1	3540
13:14:30	88.90	89.00	88.90	-0.30	1	3539
13:14:30	88.90	89.00	88.90	-0.30	3	3538
13:14:30	88.90	89.00	88.90	-0.30	1	3535
13:14:30	88.90	89.00	88.90	-0.30	1	3534
13:14:23	88.90	89.00	88.90	-0.30	1	3533
13:14:23	88.90	89.00	88.90	-0.30	1	3532
13:14:21	88.90	89.00	88.90	-0.30	2	3531
13:14:17	88.90	89.00	88.90	-0.30	1	3529
13:14:16	88.90	89.00	88.90	-0.30	1	3528
13:14:14	88.90	89.00	88.90	-0.30	1	3527
13:14:13	88.90	89.00	89.00	-0.20	2	3526
13:14:13	88.90	89.00	88.90	-0.30	3	3524
13:14:10	88.90	89.00	88.90	-0.30	2	3521
13:14:09	88.90	89.00	88.90	-0.30	1	3519
13:14:06	88.90	89.00	88.90	-0.30	1	3518
13:14:05	88.90	89.00	88.90	-0.30	1	3517
13:14:02	88.90	89.00	88.90	-0.30	1	3516
13:13:56	88.90	89.00	88.90	-0.30	1	3515
13:13:55	88.90	89.00	88.90	-0.30	1	3514
13:13:54	88.90	89.00	88.90	-0.30	3	3513
13:13:52	88.90	89.00	88.90	-0.30	1	3510
13:13:49	88.90	89.00	89.00	-0.20	2	3509
13:13:48	88.90	89.00	88.90	-0.30	1	3507
13:13:47	88.90	89.00	88.90	-0.30	1	3506
13:13:41	88.90	89.00	88.90	-0.30	1	3505
13:13:39	88.90	89.00	88.90	-0.30	1	3504
13:13:38	88.90	89.00	88.90	-0.30	1	3503
13:13:36	88.90	89.00	88.90	-0.30	3	3502
13:13:34	88.90	89.00	88.90	-0.30	1	3499
13:13:29	88.90	89.00	88.90	-0.30	1	3498
13:13:27	88.90	89.00	88.90	-0.30	1	3497
13:13:25	88.90	89.00	89.00	-0.20	2	3496
13:13:20	88.90	89.00	88.90	-0.30	2	3494
13:13:20	88.90	89.00	88.90	-0.30	1	3492
13:13:20	88.90	89.00	88.90	-0.30	1	3491
13:13:18	88.90	89.00	88.90	-0.30	3	3490
13:13:13	88.90	89.00	88.90	-0.30	1	3487
13:13:11	88.90	89.00	88.90	-0.30	1	3486
13:13:06	88.90	89.00	88.90	-0.30	1	3485
13:13:02	88.90	89.00	88.90	-0.30	1	3484
13:13:01	88.90	89.00	89.00	-0.20	2	3483
13:13:00	88.90	89.00	89.00	-0.20	1	3481
13:13:00	88.90	89.00	88.90	-0.30	3	3480
13:12:59	88.90	89.00	88.90	-0.30	1	3477
13:12:53	88.90	89.00	88.90	-0.30	1	3476
13:12:52	88.90	89.00	88.90	-0.30	1	3475
13:12:45	88.90	89.00	88.90	-0.30	1	3474
13:12:44	88.90	89.00	88.90	-0.30	1	3473
13:12:42	88.90	89.00	88.90	-0.30	3	3472
13:12:42	88.90	89.00	89.00	-0.20	2	3469
13:12:38	88.90	89.00	88.90	-0.30	1	3467
13:12:37	88.90	89.00	89.00	-0.20	2	3466
13:12:35	88.90	89.00	88.90	-0.30	11	3464
13:12:35	88.90	89.00	88.90	-0.30	1	3453
13:12:31	88.90	89.00	88.90	-0.30	1	3452
13:12:30	88.90	89.00	88.90	-0.30	2	3451
13:12:26	88.90	89.00	88.90	-0.30	1	3449
13:12:25	88.90	89.00	88.90	-0.30	3	3448
13:12:24	88.90	89.00	88.90	-0.30	1	3445
13:12:17	88.90	89.00	88.90	-0.30	1	3444
13:12:17	88.90	89.00	88.90	-0.30	1	3443
13:12:13	88.90	89.00	89.00	-0.20	2	3442
13:12:10	88.90	89.00	88.90	-0.30	1	3440
13:12:08	88.90	89.00	88.90	-0.30	1	3439
13:12:06	88.90	89.00	88.90	-0.30	3	3438
13:12:03	88.90	89.00	88.90	-0.30	1	3435
13:11:59	88.90	89.00	88.90	-0.30	1	3434
13:11:56	88.90	89.00	88.90	-0.30	1	3433
13:11:50	88.90	89.00	88.90	-0.30	1	3432
13:11:49	88.90	89.00	89.00	-0.20	2	3431
13:11:49	88.90	89.00	88.90	-0.30	1	3429
13:11:48	88.90	89.00	88.90	-0.30	3	3428
13:11:42	88.90	89.00	88.90	-0.30	1	3425
13:11:41	88.90	89.00	88.90	-0.30	2	3424
13:11:41	88.90	89.00	88.90	-0.30	1	3422
13:11:35	88.90	89.00	88.90	-0.30	1	3421
13:11:32	88.90	89.00	88.90	-0.30	1	3420
13:11:30	88.90	89.00	88.90	-0.30	3	3419
13:11:28	88.90	89.00	88.90	-0.30	1	3416
13:11:25	88.90	89.00	89.00	-0.20	2	3415
13:11:23	88.90	89.00	88.90	-0.30	1	3413
13:11:22	88.90	89.00	88.90	-0.30	1	3412
13:11:21	88.90	89.00	89.00	-0.20	1	3411
13:11:21	88.90	89.00	88.90	-0.30	1	3410
13:11:14	88.90	89.00	88.90	-0.30	1	3409
13:11:14	88.90	89.00	88.90	-0.30	1	3408
13:11:13	88.90	89.00	88.90	-0.30	3	3407
13:11:07	88.90	89.00	88.90	-0.30	1	3404
13:11:05	88.90	89.00	88.90	-0.30	1	3403
13:11:01	88.90	89.00	89.00	-0.20	2	3402
13:11:00	88.90	89.00	88.90	-0.30	1	3400
13:10:56	88.90	89.00	88.90	-0.30	1	3399
13:10:55	88.90	89.00	88.90	-0.30	3	3398
13:10:53	88.90	89.00	88.90	-0.30	1	3395
13:10:51	88.90	89.00	88.90	-0.30	2	3394
13:10:47	88.90	89.00	88.90	-0.30	1	3392
13:10:46	88.90	89.00	88.90	-0.30	1	3391
13:10:39	88.90	89.00	88.90	-0.30	1	3390
13:10:38	88.90	89.00	88.90	-0.30	1	3389
13:10:37	88.90	89.00	89.00	-0.20	2	3388
13:10:37	88.90	89.00	88.90	-0.30	3	3386
13:10:33	88.90	89.00	88.90	-0.30	2	3383
13:10:32	88.90	89.00	88.90	-0.30	1	3381
13:10:29	88.90	89.00	88.90	-0.30	1	3380
13:10:25	88.90	89.00	88.90	-0.30	1	3379
13:10:20	88.90	89.00	88.90	-0.30	1	3378
13:10:19	88.90	89.00	88.90	-0.30	3	3377
13:10:18	88.90	89.00	88.90	-0.30	1	3374
13:10:13	88.90	89.00	89.00	-0.20	2	3373
13:10:11	88.90	89.00	88.90	-0.30	1	3371
13:10:11	88.90	89.00	88.90	-0.30	1	3370
13:10:04	88.90	89.00	88.90	-0.30	1	3369
13:10:02	88.90	89.00	88.90	-0.30	1	3368
13:10:01	88.90	89.00	88.90	-0.30	2	3367
13:10:01	88.90	89.00	88.90	-0.30	3	3365
13:10:00	88.90	89.00	89.00	-0.20	1	3362
13:09:57	88.90	89.00	88.90	-0.30	1	3361
13:09:53	88.90	89.00	88.90	-0.30	1	3360
13:09:50	88.90	89.00	88.90	-0.30	1	3359
13:09:49	88.90	89.00	89.00	-0.20	2	3358
13:09:44	88.90	89.00	88.90	-0.30	1	3356
13:09:44	88.90	89.00	88.90	-0.30	1	3355
13:09:44	88.90	89.00	88.90	-0.30	1	3354
13:09:43	88.90	89.00	88.90	-0.30	3	3353
13:09:43	88.90	89.00	88.90	-0.30	1	3350
13:09:36	88.90	89.00	88.90	-0.30	1	3349
13:09:29	88.90	89.00	89.00	-0.20	1	3348
13:09:29	88.90	89.00	88.90	-0.30	1	3347
13:09:25	88.90	89.00	89.00	-0.20	2	3346
13:09:25	88.90	89.00	89.00	-0.20	1	3344
13:09:25	88.90	89.00	88.90	-0.30	3	3343
13:09:22	88.90	89.00	88.90	-0.30	1	3340
13:09:15	88.90	89.00	89.00	-0.20	1	3339
13:09:15	88.90	89.00	88.90	-0.30	1	3338
13:09:08	88.90	89.00	88.90	-0.30	1	3337
13:09:07	88.90	89.00	88.90	-0.30	3	3336
13:09:01	88.90	89.00	89.00	-0.20	1	3333
13:09:01	88.90	89.00	89.00	-0.20	2	3332
13:09:01	88.90	89.00	88.90	-0.30	1	3330
13:08:54	88.90	89.00	88.90	-0.30	1	3329
13:08:49	88.90	89.00	89.00	-0.20	1	3328
13:08:49	88.90	89.00	88.90	-0.30	3	3327
13:08:47	88.90	89.00	88.90	-0.30	1	3324
13:08:40	88.90	89.00	89.00	-0.20	1	3323
13:08:40	88.90	89.00	88.90	-0.30	1	3322
13:08:37	88.90	89.00	89.00	-0.20	2	3321
13:08:33	88.90	89.00	88.90	-0.30	1	3319
13:08:31	88.90	89.00	89.00	-0.20	1	3318
13:08:31	88.90	89.00	88.90	-0.30	3	3317
13:08:26	88.90	89.00	88.90	-0.30	1	3314
13:08:19	88.90	89.00	89.00	-0.20	1	3313
13:08:19	88.90	89.00	88.90	-0.30	1	3312
13:08:13	88.90	89.00	89.00	-0.20	2	3311
13:08:13	88.90	89.00	89.00	-0.20	1	3309
13:08:13	88.90	89.00	88.90	-0.30	3	3308
13:08:12	88.90	89.00	88.90	-0.30	1	3305
13:08:05	88.90	89.00	88.90	-0.30	1	3304
13:07:58	88.90	89.00	89.00	-0.20	1	3303
13:07:58	88.90	89.00	88.90	-0.30	1	3302
13:07:54	88.90	89.00	88.90	-0.30	3	3301
13:07:51	88.90	89.00	89.00	-0.20	1	3298
13:07:51	88.90	89.00	88.90	-0.30	1	3297
13:07:49	88.90	89.00	89.00	-0.20	2	3296
13:07:44	88.90	89.00	88.90	-0.30	1	3294
13:07:37	88.90	89.00	89.00	-0.20	1	3293
13:07:37	88.90	89.00	88.90	-0.30	3	3292
13:07:37	88.90	89.00	88.90	-0.30	1	3289
13:07:30	88.90	89.00	88.90	-0.30	1	3288
13:07:27	88.90	89.00	88.90	-0.30	1	3287
13:07:25	88.90	89.00	89.00	-0.20	2	3286
13:07:23	88.90	89.00	88.90	-0.30	1	3284
13:07:18	88.90	89.00	88.90	-0.30	3	3283
13:07:16	88.90	89.00	88.90	-0.30	1	3280
13:07:09	88.90	89.00	88.90	-0.30	1	3279
13:07:02	88.90	89.00	88.90	-0.30	1	3278
13:07:01	88.90	89.00	89.00	-0.20	2	3277
13:07:01	88.90	89.00	88.90	-0.30	3	3275
13:07:00	88.90	89.00	89.00	-0.20	1	3272
13:06:55	88.90	89.00	88.90	-0.30	1	3271
13:06:48	88.90	89.00	88.90	-0.30	1	3270
13:06:42	88.90	89.00	88.90	-0.30	3	3269
13:06:41	88.90	89.00	88.90	-0.30	1	3266
13:06:37	88.90	89.00	89.00	-0.20	2	3265
13:06:34	88.90	89.00	88.90	-0.30	1	3263
13:06:27	88.90	89.00	88.90	-0.30	1	3262
13:06:25	88.90	89.00	88.90	-0.30	3	3261
13:06:20	88.90	89.00	88.90	-0.30	1	3258
13:06:13	88.90	89.00	89.00	-0.20	2	3257
13:06:13	88.90	89.00	88.90	-0.30	1	3255
13:06:06	88.90	89.00	88.90	-0.30	3	3254
13:06:06	88.90	89.00	88.90	-0.30	1	3251
13:05:59	88.90	89.00	88.90	-0.30	1	3250
13:05:52	88.90	89.00	88.90	-0.30	1	3249
13:05:49	88.90	89.00	89.00	-0.20	2	3248
13:05:48	88.90	89.00	88.90	-0.30	3	3246
13:05:45	88.90	89.00	88.90	-0.30	1	3243
13:05:38	88.90	89.00	88.90	-0.30	1	3242
13:05:31	88.90	89.00	88.90	-0.30	1	3241
13:05:30	88.90	89.00	88.90	-0.30	3	3240
13:05:25	88.90	89.00	89.00	-0.20	2	3237
13:05:24	88.90	89.00	88.90	-0.30	1	3235
13:05:18	88.90	89.00	88.90	-0.30	1	3234
13:05:17	88.90	89.00	88.90	-0.30	1	3233
13:05:13	88.90	89.00	88.90	-0.30	3	3232
13:05:10	88.90	89.00	88.90	-0.30	1	3229
13:05:04	88.90	89.00	88.90	-0.30	1	3228
13:05:03	88.90	89.00	88.90	-0.30	1	3227
13:05:01	88.90	89.00	89.00	-0.20	2	3226
13:04:56	88.90	89.00	88.90	-0.30	1	3224
13:04:54	88.90	89.00	88.90	-0.30	3	3223
13:04:49	88.90	89.00	88.90	-0.30	1	3220
13:04:46	88.90	89.00	88.90	-0.30	1	3219
13:04:42	88.90	89.00	88.90	-0.30	1	3218
13:04:39	88.90	89.00	88.90	-0.30	1	3217
13:04:37	88.90	89.00	89.00	-0.20	2	3216
13:04:36	88.90	89.00	88.90	-0.30	3	3214
13:04:35	88.90	89.00	88.90	-0.30	1	3211
13:04:28	88.90	89.00	88.90	-0.30	1	3210
13:04:21	88.90	89.00	88.90	-0.30	1	3209
13:04:19	88.90	89.00	88.90	-0.30	1	3208
13:04:18	88.90	89.00	88.90	-0.30	3	3207
13:04:14	88.90	89.00	88.90	-0.30	1	3204
13:04:13	88.90	89.00	89.00	-0.20	2	3203
13:04:07	88.90	89.00	88.90	-0.30	1	3201
13:04:07	88.90	89.00	88.90	-0.30	1	3200
13:04:04	88.90	89.00	88.90	-0.30	1	3199
13:04:01	88.90	89.00	89.00	-0.20	1	3198
13:04:00	88.90	89.00	88.90	-0.30	3	3197
13:04:00	88.90	89.00	88.90	-0.30	1	3194
13:03:57	88.90	89.00	88.90	-0.30	1	3193
13:03:53	88.90	89.00	88.90	-0.30	1	3192
13:03:49	88.90	89.00	89.00	-0.20	2	3191
13:03:46	88.90	89.00	88.90	-0.30	1	3189
13:03:42	88.90	89.00	88.90	-0.30	3	3188
13:03:41	88.90	89.00	88.90	-0.30	1	3185
13:03:39	88.90	89.00	88.90	-0.30	1	3184
13:03:32	88.90	89.00	88.90	-0.30	1	3183
13:03:28	88.90	89.00	88.90	-0.30	1	3182
13:03:25	88.90	89.00	89.00	-0.20	2	3181
13:03:25	88.90	89.00	88.90	-0.30	1	3179
13:03:24	88.90	89.00	88.90	-0.30	3	3178
13:03:18	88.90	89.00	88.90	-0.30	1	3175
13:03:13	88.90	89.00	88.90	-0.30	1	3174
13:03:11	88.90	89.00	88.90	-0.30	1	3173
13:03:06	88.90	89.00	88.90	-0.30	3	3172
13:03:04	88.90	89.00	88.90	-0.30	1	3169
13:03:01	88.90	89.00	89.00	-0.20	2	3168
13:03:00	88.90	89.00	88.90	-0.30	1	3166
13:02:57	88.90	89.00	88.90	-0.30	1	3165
13:02:50	88.90	89.00	88.90	-0.30	1	3164
13:02:49	88.90	89.00	88.90	-0.30	3	3163
13:02:44	88.90	89.00	88.90	-0.30	1	3160
13:02:43	88.90	89.00	88.90	-0.30	1	3159
13:02:37	88.90	89.00	89.00	-0.20	2	3158
13:02:36	88.90	89.00	88.90	-0.30	1	3156
13:02:31	88.90	89.00	88.90	-0.30	3	3155
13:02:30	88.90	89.00	88.90	-0.30	1	3152
13:02:29	88.90	89.00	88.90	-0.30	1	3151
13:02:22	88.90	89.00	88.90	-0.30	1	3150
13:02:15	88.90	89.00	88.90	-0.30	1	3149
13:02:15	88.90	89.00	88.90	-0.30	1	3148
13:02:13	88.90	89.00	89.00	-0.20	2	3147
13:02:13	88.90	89.00	88.90	-0.30	2	3145
13:02:13	88.90	89.00	88.90	-0.30	3	3143
13:02:08	88.90	89.00	88.90	-0.30	1	3140
13:02:07	88.90	89.00	88.90	-0.30	1	3139
13:02:01	88.90	89.00	88.90	-0.30	1	3138
13:01:55	88.90	89.00	88.90	-0.30	3	3137
13:01:54	88.90	89.00	88.90	-0.30	1	3134
13:01:53	88.90	89.00	88.90	-0.30	1	3133
13:01:49	88.90	89.00	89.00	-0.20	2	3132
13:01:47	88.90	89.00	88.90	-0.30	1	3130
13:01:40	88.90	89.00	88.90	-0.30	1	3129
13:01:38	88.90	89.00	88.90	-0.30	1	3128
13:01:37	88.90	89.00	88.90	-0.30	3	3127
13:01:33	88.90	89.00	88.90	-0.30	1	3124
13:01:26	88.90	89.00	88.90	-0.30	1	3123
13:01:25	88.90	89.00	89.00	-0.20	2	3122
13:01:25	88.90	89.00	88.90	-0.30	1	3120
13:01:19	88.90	89.00	88.90	-0.30	3	3119
13:01:19	88.90	89.00	88.90	-0.30	1	3116
13:01:12	88.90	89.00	88.90	-0.30	1	3115
13:01:06	88.90	89.00	88.90	-0.30	1	3114
13:01:05	88.90	89.00	88.90	-0.30	1	3113
13:01:01	88.90	89.00	89.00	-0.20	2	3112
13:01:01	88.90	89.00	88.90	-0.30	3	3110
13:01:01	88.90	89.00	89.00	-0.20	1	3107
13:00:58	88.90	89.00	88.90	-0.30	1	3106
13:00:55	88.90	89.00	88.90	-0.30	1	3105
13:00:51	88.90	89.00	88.90	-0.30	1	3104
13:00:44	88.90	89.00	88.90	-0.30	1	3103
13:00:43	88.90	89.00	88.90	-0.30	3	3102
13:00:40	88.90	89.00	88.90	-0.30	1	3099
13:00:37	88.90	89.00	89.00	-0.20	2	3098
13:00:37	88.90	89.00	88.90	-0.30	1	3096
13:00:30	88.90	89.00	88.90	-0.30	1	3095
13:00:25	88.90	89.00	88.90	-0.30	3	3094
13:00:23	88.90	89.00	88.90	-0.30	1	3091
13:00:16	88.90	89.00	88.90	-0.30	1	3090
13:00:15	88.90	89.00	88.90	-0.30	2	3089
13:00:13	88.90	89.00	89.00	-0.20	2	3087
13:00:09	88.90	89.00	88.90	-0.30	1	3085
13:00:07	88.90	89.00	88.90	-0.30	3	3084
13:00:02	88.90	89.00	88.90	-0.30	1	3081
12:59:59	88.90	89.00	88.90	-0.30	1	3080
12:59:55	88.90	89.00	88.90	-0.30	1	3079
12:59:49	88.90	89.00	89.00	-0.20	2	3078
12:59:49	88.90	89.00	88.90	-0.30	3	3076
12:59:48	88.90	89.00	88.90	-0.30	1	3073
12:59:47	88.90	89.00	88.90	-0.30	1	3072
12:59:41	88.90	89.00	88.90	-0.30	1	3071
12:59:34	88.90	89.00	88.90	-0.30	1	3070
12:59:31	88.90	89.00	88.90	-0.30	3	3069
12:59:31	88.90	89.00	88.90	-0.30	1	3066
12:59:27	88.90	89.00	88.90	-0.30	1	3065
12:59:25	88.90	89.00	89.00	-0.20	2	3064
12:59:20	88.90	89.00	88.90	-0.30	1	3062
12:59:16	88.90	89.00	88.90	-0.30	1	3061
12:59:13	88.90	89.00	88.90	-0.30	3	3060
12:59:13	88.90	89.00	88.90	-0.30	1	3057
12:59:06	88.90	89.00	88.90	-0.30	1	3056
12:59:03	88.90	89.00	88.90	-0.30	1	3055
12:59:01	88.90	89.00	89.00	-0.20	2	3054
12:58:59	88.90	89.00	88.90	-0.30	1	3052
12:58:57	88.90	89.00	88.90	-0.30	3	3051
12:58:52	88.90	89.00	88.90	-0.30	1	3048
12:58:46	88.90	89.00	88.90	-0.30	1	3047
12:58:45	88.90	89.00	88.90	-0.30	1	3046
12:58:40	88.90	89.00	88.90	-0.30	3	3045
12:58:38	88.90	89.00	88.90	-0.30	1	3042
12:58:37	88.90	89.00	89.00	-0.20	2	3041
12:58:35	88.90	89.00	88.90	-0.30	1	3039
12:58:31	88.90	89.00	88.90	-0.30	1	3038
12:58:24	88.90	89.00	88.90	-0.30	1	3037
12:58:22	88.90	89.00	88.90	-0.30	3	3036
12:58:21	88.90	89.00	88.90	-0.30	1	3033
12:58:17	88.90	89.00	88.90	-0.30	1	3032
12:58:13	88.90	89.00	89.00	-0.20	2	3031
12:58:10	88.90	89.00	88.90	-0.30	1	3029
12:58:07	88.90	89.00	88.90	-0.30	1	3028
12:58:05	88.90	89.00	88.90	-0.30	3	3027
12:58:03	88.90	89.00	88.90	-0.30	1	3024
12:58:00	88.90	89.00	89.00	-0.20	1	3023
12:57:56	88.90	89.00	88.90	-0.30	1	3022
12:57:53	88.90	89.00	88.90	-0.30	1	3021
12:57:49	88.90	89.00	89.00	-0.20	2	3020
12:57:49	88.90	89.00	88.90	-0.30	3	3018
12:57:49	88.90	89.00	88.90	-0.30	1	3015
12:57:42	88.90	89.00	88.90	-0.30	1	3014
12:57:38	88.90	89.00	88.90	-0.30	1	3013
12:57:35	88.90	89.00	88.90	-0.30	1	3012
12:57:31	88.90	89.00	88.90	-0.30	3	3011
12:57:28	88.90	89.00	88.90	-0.30	1	3008
12:57:27	88.90	89.00	88.90	-0.30	1	3007
12:57:25	88.90	89.00	89.00	-0.20	2	3006
12:57:21	88.90	89.00	88.90	-0.30	1	3004
12:57:14	88.90	89.00	88.90	-0.30	3	3003
12:57:14	88.90	89.00	88.90	-0.30	1	3000
12:57:11	88.90	89.00	88.90	-0.30	1	2999
12:57:07	88.90	89.00	88.90	-0.30	1	2998
12:57:01	88.90	89.00	89.00	-0.20	2	2997
12:57:00	88.90	89.00	88.90	-0.30	1	2995
12:56:58	88.90	89.00	88.90	-0.30	1	2994
12:56:57	88.90	89.00	88.90	-0.30	3	2993
12:56:53	88.90	89.00	88.90	-0.30	1	2990
12:56:46	88.90	89.00	88.90	-0.30	1	2989
12:56:42	88.90	89.00	88.90	-0.30	1	2988
12:56:40	88.90	89.00	88.90	-0.30	3	2987
12:56:39	88.90	89.00	88.90	-0.30	1	2984
12:56:37	88.90	89.00	89.00	-0.20	2	2983
12:56:32	88.90	89.00	88.90	-0.30	1	2981
12:56:28	88.90	89.00	88.90	-0.30	1	2980
12:56:25	88.90	89.00	88.90	-0.30	1	2979
12:56:23	88.90	89.00	88.90	-0.30	3	2978
12:56:18	88.90	89.00	88.90	-0.30	1	2975
12:56:14	88.90	89.00	88.90	-0.30	1	2974
12:56:13	88.90	89.00	89.00	-0.20	2	2973
12:56:11	88.90	89.00	88.90	-0.30	1	2971
12:56:06	88.90	89.00	88.90	-0.30	3	2970
12:56:05	88.90	89.00	88.90	-0.30	1	2967
12:56:04	88.90	89.00	88.90	-0.30	1	2966
12:56:03	88.90	89.00	88.90	-0.30	2	2965
12:55:57	88.90	89.00	88.90	-0.30	1	2963
12:55:51	88.90	89.00	88.90	-0.30	1	2962
12:55:50	88.90	89.00	88.90	-0.30	1	2961
12:55:50	88.90	89.00	89.00	-0.20	2	2960
12:55:49	88.90	89.00	88.90	-0.30	3	2958
12:55:43	88.90	89.00	88.90	-0.30	1	2955
12:55:37	88.90	89.00	88.90	-0.30	1	2954
12:55:36	88.90	89.00	88.90	-0.30	1	2953
12:55:32	88.90	89.00	88.90	-0.30	3	2952
12:55:29	88.90	89.00	88.90	-0.30	1	2949
12:55:25	88.90	89.00	89.00	-0.20	2	2948
12:55:25	88.90	89.00	88.90	-0.30	1	2946
12:55:22	88.90	89.00	88.90	-0.30	1	2945
12:55:15	88.90	89.00	88.90	-0.30	3	2944
12:55:15	88.90	89.00	88.90	-0.30	1	2941
12:55:10	88.90	89.00	88.90	-0.30	1	2940
12:55:08	88.90	89.00	88.90	-0.30	1	2939
12:55:02	88.90	89.00	88.90	-0.30	1	2938
12:55:01	88.90	89.00	89.00	-0.20	2	2937
12:55:01	88.90	89.00	88.90	-0.30	1	2935
12:55:00	88.90	89.00	89.00	-0.20	1	2934
12:54:58	88.90	89.00	88.90	-0.30	3	2933
12:54:55	88.90	89.00	88.90	-0.30	1	2930
12:54:54	88.90	89.00	88.90	-0.30	1	2929
12:54:49	88.90	89.00	88.90	-0.30	7	2928
12:54:47	88.90	89.00	88.90	-0.30	1	2921
12:54:47	88.90	89.00	88.90	-0.30	1	2920
12:54:41	88.90	89.00	88.90	-0.30	3	2919
12:54:40	88.90	89.00	88.90	-0.30	1	2916
12:54:37	88.90	89.00	89.00	-0.20	2	2915
12:54:34	88.90	89.00	88.90	-0.30	1	2913
12:54:33	88.90	89.00	88.90	-0.30	1	2912
12:54:26	88.90	89.00	88.90	-0.30	1	2911
12:54:24	88.90	89.00	88.90	-0.30	3	2910
12:54:19	88.90	89.00	88.90	-0.30	1	2907
12:54:17	88.90	89.00	88.90	-0.30	1	2906
12:54:13	88.90	89.00	89.00	-0.20	2	2905
12:54:12	88.90	89.00	88.90	-0.30	1	2903
12:54:08	88.90	89.00	88.90	-0.30	3	2902
12:54:05	88.90	89.00	88.90	-0.30	1	2899
12:53:58	88.90	89.00	88.90	-0.30	1	2898
12:53:51	88.90	89.00	88.90	-0.30	3	2897
12:53:51	88.90	89.00	88.90	-0.30	1	2894
12:53:49	88.90	89.00	89.00	-0.20	2	2893
12:53:44	88.90	89.00	88.90	-0.30	1	2891
12:53:37	88.90	89.00	88.90	-0.30	1	2890
12:53:34	88.90	89.00	88.90	-0.30	3	2889
12:53:30	88.90	89.00	88.90	-0.30	1	2886
12:53:25	88.90	89.00	89.00	-0.20	2	2885
12:53:23	88.90	89.00	88.90	-0.30	1	2883
12:53:17	88.90	89.00	88.90	-0.30	3	2882
12:53:16	88.90	89.00	88.90	-0.30	1	2879
12:53:09	88.90	89.00	88.90	-0.30	1	2878
12:53:02	88.90	89.00	88.90	-0.30	1	2877
12:53:01	88.90	89.00	89.00	-0.20	2	2876
12:53:00	88.90	89.00	88.90	-0.30	3	2874
12:52:55	88.90	89.00	88.90	-0.30	1	2871
12:52:48	88.90	89.00	88.90	-0.30	1	2870
12:52:43	88.90	89.00	88.90	-0.30	3	2869
12:52:41	88.90	89.00	88.90	-0.30	1	2866
12:52:40	88.90	89.00	88.90	-0.30	2	2865
12:52:39	88.90	89.00	88.90	-0.30	11	2863
12:52:39	88.90	89.00	88.90	-0.30	37	2852
12:52:39	88.90	89.00	88.90	-0.30	2	2815
12:52:37	88.90	89.00	89.00	-0.20	2	2813
12:52:34	88.90	89.00	88.90	-0.30	1	2811
12:52:27	88.90	89.00	88.90	-0.30	1	2810
12:52:26	88.90	89.00	88.90	-0.30	3	2809
12:52:20	88.90	89.00	88.90	-0.30	1	2806
12:52:13	88.90	89.00	89.00	-0.20	2	2805
12:52:13	88.90	89.00	88.90	-0.30	1	2803
12:52:09	88.90	89.00	88.90	-0.30	3	2802
12:52:06	88.90	89.00	88.90	-0.30	1	2799
12:52:00	88.90	89.00	89.00	-0.20	1	2798
12:51:59	88.90	89.00	88.90	-0.30	1	2797
12:51:52	88.90	89.00	88.90	-0.30	3	2796
12:51:52	88.90	89.00	88.90	-0.30	1	2793
12:51:50	88.90	89.00	88.90	-0.30	1	2792
12:51:49	88.90	89.00	89.00	-0.20	2	2791
12:51:45	88.90	89.00	88.90	-0.30	1	2789
12:51:40	88.90	89.00	88.90	-0.30	1	2788
12:51:40	88.90	89.00	88.90	-0.30	1	2787
12:51:40	88.90	89.00	88.90	-0.30	1	2786
12:51:35	88.90	89.00	88.90	-0.30	3	2785
12:51:25	88.90	89.00	89.00	-0.20	2	2782
12:51:18	88.90	89.00	88.90	-0.30	3	2780
12:51:01	88.90	89.00	89.00	-0.20	2	2777
12:51:01	88.90	89.00	88.90	-0.30	3	2775
12:50:43	88.90	89.00	88.90	-0.30	3	2772
12:50:37	88.90	89.00	89.00	-0.20	2	2769
12:50:27	88.90	89.00	88.90	-0.30	1	2767
12:50:26	88.90	89.00	88.90	-0.30	3	2766
12:50:13	88.90	89.00	89.00	-0.20	2	2763
12:50:10	88.90	89.00	88.90	-0.30	3	2761
12:49:52	88.90	89.00	88.90	-0.30	3	2758
12:49:49	88.90	89.00	89.00	-0.20	2	2755
12:49:35	88.90	89.00	88.90	-0.30	3	2753
12:49:25	88.90	89.00	89.00	-0.20	2	2750
12:49:18	88.90	89.00	88.90	-0.30	3	2748
12:49:02	88.90	89.00	88.90	-0.30	1	2745
12:49:01	88.90	89.00	89.00	-0.20	2	2744
12:49:01	88.90	89.00	88.90	-0.30	3	2742
12:49:00	88.90	89.00	89.00	-0.20	1	2739
12:48:44	88.90	89.00	88.90	-0.30	3	2738
12:48:37	88.90	89.00	89.00	-0.20	2	2735
12:48:28	88.90	89.00	88.90	-0.30	3	2733
12:48:13	88.90	89.00	89.00	-0.20	2	2730
12:48:10	88.90	89.00	88.90	-0.30	3	2728
12:48:06	88.90	89.00	88.90	-0.30	8	2725
12:48:06	88.90	89.00	88.90	-0.30	7	2717
12:48:06	88.90	89.00	88.90	-0.30	149	2710
12:47:54	88.90	89.00	88.90	-0.30	3	2561
12:47:49	88.90	89.00	89.00	-0.20	2	2558
12:47:25	88.90	89.00	89.00	-0.20	2	2556
12:47:25	88.90	89.00	89.00	-0.20	2	2554
12:47:01	88.90	89.00	89.00	-0.20	2	2552
12:46:37	88.90	89.00	89.00	-0.20	2	2550
12:46:13	88.90	89.00	89.00	-0.20	2	2548
12:46:00	88.90	89.00	89.00	-0.20	1	2546
12:45:49	88.90	89.00	89.00	-0.20	2	2545
12:45:25	88.90	89.00	89.00	-0.20	2	2543
12:45:01	88.90	89.00	89.00	-0.20	2	2541
12:44:45	88.90	89.00	89.00	-0.20	1	2539
12:44:37	88.90	89.00	89.00	-0.20	2	2538
12:44:13	88.90	89.00	89.00	-0.20	2	2536
12:43:49	88.90	89.00	89.00	-0.20	2	2534
12:43:42	88.90	89.00	89.00	-0.20	1	2532
12:43:25	88.90	89.00	89.00	-0.20	2	2531
12:43:25	88.90	89.00	88.90	-0.30	14	2529
12:43:25	88.90	89.00	88.90	-0.30	4	2515
12:43:01	88.90	89.00	89.00	-0.20	2	2511
12:43:00	88.90	89.00	89.00	-0.20	1	2509
12:42:37	88.90	89.00	89.00	-0.20	2	2508
12:42:13	88.90	89.00	89.00	-0.20	2	2506
12:41:49	88.90	89.00	89.00	-0.20	2	2504
12:41:34	88.90	89.00	89.00	-0.20	1	2502
12:41:25	88.90	89.00	89.00	-0.20	2	2501
12:41:01	88.90	89.00	89.00	-0.20	2	2499
12:40:37	88.90	89.00	89.00	-0.20	2	2497
12:40:13	88.90	89.00	89.00	-0.20	1	2495
12:40:13	88.90	89.00	89.00	-0.20	2	2494
12:40:04	88.90	89.00	89.00	-0.20	4	2492
12:40:04	88.90	89.00	89.00	-0.20	3	2488
12:40:02	88.90	89.00	89.00	-0.20	1	2485
12:39:49	88.90	89.00	89.00	-0.20	2	2484
12:39:25	88.90	89.00	89.00	-0.20	2	2482
12:39:01	88.90	89.00	89.00	-0.20	2	2480
12:38:37	88.90	89.00	89.00	-0.20	2	2478
12:38:13	88.90	89.00	89.00	-0.20	2	2476
12:37:52	88.90	89.00	88.90	-0.30	1	2474
12:37:49	88.90	89.00	89.00	-0.20	2	2473
12:37:25	88.90	89.00	89.00	-0.20	2	2471
12:37:01	88.90	89.00	89.00	-0.20	2	2469
12:36:37	88.90	89.00	89.00	-0.20	2	2467
12:36:13	88.90	89.00	89.00	-0.20	2	2465
12:35:49	88.90	89.00	89.00	-0.20	2	2463
12:35:25	88.90	89.00	89.00	-0.20	2	2461
12:35:01	88.90	89.00	89.00	-0.20	2	2459
12:34:41	89.00	89.10	89.00	-0.20	1	2457
12:34:38	88.90	89.00	89.00	-0.20	18	2456
12:34:37	88.90	89.00	89.00	-0.20	2	2438
12:34:36	88.90	89.00	89.00	-0.20	1	2436
12:34:16	88.90	89.00	89.00	-0.20	1	2435
12:34:13	88.90	89.00	89.00	-0.20	2	2434
12:34:13	88.90	89.00	89.00	-0.20	2	2432
12:34:13	88.90	89.00	89.00	-0.20	1	2430
12:34:09	88.90	89.00	89.00	-0.20	1	2429
12:34:02	88.90	89.00	89.00	-0.20	5	2428
12:33:49	88.90	89.00	89.00	-0.20	2	2423
12:33:25	88.90	89.00	89.00	-0.20	2	2421
12:33:01	88.90	89.00	89.00	-0.20	2	2419
12:32:37	88.90	89.00	89.00	-0.20	2	2417
12:32:26	88.90	89.00	89.00	-0.20	1	2415
12:32:13	88.90	89.00	89.00	-0.20	2	2414
12:31:50	88.90	89.00	89.00	-0.20	2	2412
12:31:25	88.90	89.00	89.00	-0.20	2	2410
12:31:03	88.90	89.00	89.00	-0.20	1	2408
12:31:01	88.90	89.00	89.00	-0.20	2	2407
12:30:37	88.90	89.00	89.00	-0.20	2	2405
12:30:13	88.90	89.00	89.00	-0.20	2	2403
12:29:55	88.90	89.00	89.00	-0.20	1	2401
12:29:49	88.90	89.00	89.00	-0.20	2	2400
12:29:47	88.90	89.00	88.90	-0.30	2	2398
12:29:25	88.90	89.00	89.00	-0.20	2	2396
12:29:01	88.90	89.00	89.00	-0.20	2	2394
12:28:47	88.90	89.00	89.00	-0.20	1	2392
12:28:47	88.90	89.00	89.00	-0.20	1	2391
12:28:47	88.90	89.00	89.00	-0.20	1	2390
12:28:37	88.90	89.10	89.10	-0.10	2	2389
12:28:25	88.90	89.10	88.90	-0.30	1	2387
12:28:13	88.90	89.10	89.10	-0.10	2	2386
12:28:11	88.90	89.10	88.90	-0.30	2	2384
12:28:10	88.90	89.10	88.90	-0.30	1	2382
12:27:55	88.90	89.10	88.90	-0.30	1	2381
12:27:49	88.90	89.10	89.10	-0.10	2	2380
12:27:45	89.00	89.10	89.00	-0.20	18	2378
12:27:45	89.00	89.10	89.00	-0.20	2	2360
12:27:40	89.00	89.10	89.00	-0.20	1	2358
12:27:25	89.00	89.10	89.10	-0.10	2	2357
12:27:25	89.00	89.10	89.00	-0.20	1	2355
12:27:19	89.00	89.10	89.00	-0.20	2	2354
12:27:10	89.00	89.10	89.00	-0.20	1	2352
12:27:01	89.00	89.10	89.10	-0.10	2	2351
12:26:55	89.00	89.10	89.00	-0.20	1	2349
12:26:53	89.00	89.10	89.00	-0.20	2	2348
12:26:42	89.00	89.10	89.00	-0.20	1	2346
12:26:40	89.00	89.10	89.00	-0.20	1	2345
12:26:37	89.00	89.10	89.10	-0.10	2	2344
12:26:27	89.00	89.10	89.00	-0.20	2	2342
12:26:25	89.00	89.10	89.00	-0.20	1	2340
12:26:13	89.00	89.10	89.10	-0.10	2	2339
12:26:10	89.00	89.10	89.00	-0.20	1	2337
12:26:01	89.00	89.10	89.00	-0.20	2	2336
12:25:55	89.00	89.10	89.00	-0.20	1	2334
12:25:49	89.00	89.10	89.10	-0.10	2	2333
12:25:40	89.00	89.10	89.00	-0.20	1	2331
12:25:35	89.00	89.10	89.00	-0.20	2	2330
12:25:25	89.00	89.10	89.10	-0.10	2	2328
12:25:25	89.00	89.10	89.00	-0.20	1	2326
12:25:10	89.00	89.10	89.00	-0.20	1	2325
12:25:09	89.00	89.10	89.00	-0.20	2	2324
12:25:01	89.00	89.10	89.10	-0.10	2	2322
12:24:55	89.00	89.10	89.00	-0.20	1	2320
12:24:43	89.00	89.10	89.00	-0.20	2	2319
12:24:40	89.00	89.10	89.00	-0.20	1	2317
12:24:37	89.00	89.10	89.10	-0.10	2	2316
12:24:25	89.00	89.10	89.10	-0.10	2	2314
12:24:25	88.90	89.00	89.00	-0.20	23	2312
12:24:25	88.90	89.00	88.90	-0.30	1	2289
12:24:17	88.90	89.00	88.90	-0.30	2	2288
12:24:13	88.90	89.00	89.00	-0.20	2	2286
12:24:10	88.90	89.00	88.90	-0.30	1	2284
12:23:55	88.90	89.00	88.90	-0.30	1	2283
12:23:51	88.90	89.00	88.90	-0.30	2	2282
12:23:49	88.90	89.00	89.00	-0.20	2	2280
12:23:40	88.90	89.00	88.90	-0.30	1	2278
12:23:25	88.90	89.00	89.00	-0.20	2	2277
12:23:25	88.90	89.00	89.00	-0.20	1	2275
12:23:25	88.90	89.00	88.90	-0.30	2	2274
12:23:25	88.90	89.00	88.90	-0.30	1	2272
12:23:10	88.90	89.00	88.90	-0.30	1	2271
12:23:01	88.90	89.00	89.00	-0.20	2	2270
12:22:59	88.90	89.00	88.90	-0.30	2	2268
12:22:55	88.90	89.00	88.90	-0.30	1	2266
12:22:40	88.90	89.00	88.90	-0.30	1	2265
12:22:37	88.90	89.00	89.00	-0.20	2	2264
12:22:33	88.90	89.00	88.90	-0.30	2	2262
12:22:25	88.90	89.00	88.90	-0.30	1	2260
12:22:13	88.90	89.00	89.00	-0.20	2	2259
12:22:10	88.90	89.00	88.90	-0.30	1	2257
12:22:07	88.90	89.00	88.90	-0.30	2	2256
12:21:55	88.90	89.00	88.90	-0.30	1	2254
12:21:49	88.90	89.00	89.00	-0.20	2	2253
12:21:42	88.90	89.00	89.00	-0.20	1	2251
12:21:41	88.90	89.00	88.90	-0.30	2	2250
12:21:40	88.90	89.00	88.90	-0.30	1	2248
12:21:38	88.90	89.00	89.00	-0.20	1	2247
12:21:35	88.90	89.00	89.00	-0.20	1	2246
12:21:25	88.90	89.00	89.00	-0.20	2	2245
12:21:25	88.90	89.00	89.00	-0.20	5	2243
12:21:25	88.90	89.00	88.90	-0.30	1	2238
12:21:15	88.90	89.00	88.90	-0.30	2	2237
12:21:10	88.90	89.00	88.90	-0.30	1	2235
12:21:01	88.90	89.00	89.00	-0.20	2	2234
12:20:55	88.90	89.00	88.90	-0.30	1	2232
12:20:49	88.90	89.00	88.90	-0.30	2	2231
12:20:40	88.90	89.00	88.90	-0.30	1	2229
12:20:37	88.90	89.00	89.00	-0.20	2	2228
12:20:25	88.90	89.00	88.90	-0.30	8	2226
12:20:25	88.90	89.00	88.90	-0.30	1	2218
12:20:23	88.90	89.00	88.90	-0.30	2	2217
12:20:13	88.90	89.00	89.00	-0.20	2	2215
12:20:10	88.90	89.00	88.90	-0.30	1	2213
12:20:05	88.90	89.00	88.90	-0.30	2	2212
12:19:57	88.90	89.00	88.90	-0.30	2	2210
12:19:55	88.90	89.00	88.90	-0.30	1	2208
12:19:49	88.90	89.00	89.00	-0.20	2	2207
12:19:40	88.90	89.00	88.90	-0.30	1	2205
12:19:31	88.90	89.00	88.90	-0.30	2	2204
12:19:29	88.90	89.00	88.90	-0.30	1	2202
12:19:29	88.90	89.00	88.90	-0.30	1	2201
12:19:25	88.90	89.00	89.00	-0.20	2	2200
12:19:09	88.90	89.00	88.90	-0.30	2	2198
12:19:09	88.90	89.00	88.90	-0.30	2	2196
12:19:01	88.90	89.00	89.00	-0.20	2	2194
12:18:56	88.90	89.00	89.00	-0.20	3	2192
12:18:56	88.90	89.00	89.00	-0.20	2	2189
12:18:56	88.80	88.90	88.90	-0.30	37	2187
12:18:38	88.80	88.90	88.90	-0.30	7	2150
12:18:37	88.80	88.90	88.90	-0.30	2	2143
12:18:13	88.80	88.90	88.90	-0.30	2	2141
12:17:49	88.80	88.90	88.90	-0.30	2	2139
12:17:25	88.80	88.90	88.90	-0.30	2	2137
12:17:02	88.80	88.90	88.90	-0.30	3	2135
12:17:01	88.80	88.90	88.90	-0.30	2	2132
12:16:59	88.80	88.90	88.80	-0.40	2	2130
12:16:37	88.80	88.90	88.90	-0.30	2	2128
12:16:13	88.80	88.90	88.90	-0.30	2	2126
12:15:49	88.80	88.90	88.90	-0.30	2	2124
12:15:45	88.80	88.90	88.90	-0.30	30	2122
12:15:25	88.80	88.90	88.90	-0.30	2	2092
12:15:01	88.80	88.90	88.90	-0.30	2	2090
12:14:37	88.80	88.90	88.90	-0.30	2	2088
12:14:35	88.80	88.90	88.90	-0.30	1	2086
12:14:14	88.80	88.90	88.90	-0.30	2	2085
12:13:50	88.80	88.90	88.90	-0.30	2	2083
12:13:30	88.80	88.90	88.90	-0.30	1	2081
12:13:30	88.80	88.90	88.90	-0.30	2	2080
12:13:26	88.80	88.90	88.90	-0.30	2	2078
12:13:02	88.80	88.90	88.90	-0.30	2	2076
12:12:38	88.80	88.90	88.90	-0.30	2	2074
12:12:14	88.80	88.90	88.90	-0.30	2	2072
12:12:06	88.80	88.90	88.80	-0.40	1	2070
12:11:53	88.80	88.90	88.80	-0.40	2	2069
12:11:50	88.80	88.90	88.90	-0.30	2	2067
12:11:26	88.80	88.90	88.90	-0.30	2	2065
12:11:03	88.80	88.90	88.90	-0.30	1	2063
12:11:03	88.80	88.90	88.90	-0.30	1	2062
12:11:03	88.80	88.90	88.90	-0.30	2	2061
12:11:03	88.80	88.90	88.90	-0.30	9	2059
12:11:03	88.80	88.90	88.90	-0.30	4	2050
12:11:03	88.80	88.90	88.90	-0.30	80	2046
12:11:02	88.80	88.90	88.90	-0.30	2	1966
12:10:38	88.80	88.90	88.90	-0.30	2	1964
12:10:14	88.80	88.90	88.90	-0.30	2	1962
12:09:50	88.80	88.90	88.90	-0.30	2	1960
12:09:27	88.80	88.90	88.90	-0.30	2	1958
12:09:04	88.80	88.90	88.90	-0.30	2	1956
12:08:41	88.80	88.90	88.90	-0.30	2	1954
12:08:18	88.80	88.90	88.90	-0.30	2	1952
12:07:55	88.80	88.90	88.90	-0.30	2	1950
12:07:32	88.80	88.90	88.90	-0.30	2	1948
12:07:09	88.80	88.90	88.90	-0.30	2	1946
12:05:50	88.80	88.90	88.90	-0.30	6	1944
12:05:37	88.80	88.90	88.90	-0.30	2	1938
12:05:14	88.80	88.90	88.90	-0.30	2	1936
12:04:57	88.80	88.90	88.80	-0.40	1	1934
12:04:29	88.80	88.90	88.80	-0.40	1	1933
12:04:21	88.80	88.90	88.80	-0.40	1	1932
12:03:19	88.70	88.80	88.90	-0.30	1	1931
12:03:19	88.70	88.80	88.80	-0.40	1	1930
12:03:17	88.70	88.80	88.80	-0.40	1	1929
12:03:15	88.70	88.80	88.80	-0.40	1	1928
12:02:58	88.70	88.80	88.80	-0.40	1	1927
12:02:56	88.70	88.80	88.80	-0.40	2	1926
12:02:44	88.70	88.80	88.80	-0.40	1	1924
12:02:33	88.70	88.80	88.80	-0.40	2	1923
12:02:21	88.70	88.80	88.80	-0.40	1	1921
12:02:10	88.70	88.80	88.80	-0.40	2	1920
12:01:47	88.70	88.90	88.90	-0.30	2	1918
12:01:43	88.80	88.90	88.80	-0.40	2	1916
12:01:41	88.80	88.90	88.80	-0.40	8	1914
12:01:24	88.80	88.90	88.90	-0.30	2	1906
12:01:01	88.80	88.90	88.90	-0.30	2	1904
12:00:38	88.80	88.90	88.90	-0.30	2	1902
12:00:15	88.80	88.90	88.90	-0.30	2	1900
11:59:52	88.80	88.90	88.90	-0.30	2	1898
11:59:29	88.80	88.90	88.90	-0.30	2	1896
11:59:06	88.80	88.90	88.90	-0.30	2	1894
11:58:43	88.70	88.90	88.90	-0.30	2	1892
11:58:20	88.70	88.90	88.90	-0.30	2	1890
11:57:57	88.70	88.90	88.90	-0.30	2	1888
11:57:34	88.70	88.90	88.90	-0.30	2	1886
11:57:11	88.80	88.90	88.80	-0.40	2	1884
11:57:11	88.80	88.90	88.80	-0.40	1	1882
11:57:11	88.80	88.90	88.80	-0.40	3	1881
11:57:11	88.80	88.90	88.80	-0.40	1	1878
11:57:11	88.80	88.90	88.90	-0.30	2	1877
11:57:11	88.80	88.90	88.80	-0.40	3	1875
11:57:11	88.80	88.90	88.80	-0.40	69	1872
11:57:11	88.80	88.90	88.90	-0.30	2	1803
11:56:48	88.80	88.90	88.90	-0.30	2	1801
11:56:39	88.80	88.90	88.80	-0.40	2	1799
11:56:25	88.80	88.90	88.90	-0.30	2	1797
11:56:02	88.80	88.90	88.90	-0.30	2	1795
11:55:39	88.80	88.90	88.90	-0.30	2	1793
11:55:16	88.80	88.90	88.90	-0.30	2	1791
11:54:53	88.80	88.90	88.90	-0.30	2	1789
11:54:39	88.80	88.90	88.90	-0.30	2	1787
11:54:30	88.80	88.90	88.90	-0.30	3	1785
11:54:30	88.80	88.90	88.90	-0.30	2	1782
11:54:07	88.80	88.90	88.90	-0.30	2	1780
11:53:44	88.80	88.90	88.90	-0.30	2	1778
11:53:21	88.80	88.90	88.90	-0.30	2	1776
11:52:58	88.80	88.90	88.90	-0.30	2	1774
11:52:58	88.80	88.90	88.90	-0.30	1	1772
11:52:58	88.80	88.90	88.90	-0.30	2	1771
11:52:47	88.80	88.90	88.80	-0.40	4	1769
11:52:35	88.80	88.90	88.90	-0.30	2	1765
11:51:19	88.80	88.90	88.90	-0.30	2	1763
11:50:29	88.80	88.90	88.90	-0.30	1	1761
11:50:29	88.80	88.90	88.80	-0.40	1	1760
11:50:29	88.80	88.90	88.80	-0.40	3	1759
11:50:29	88.80	88.90	88.80	-0.40	3	1756
11:50:17	88.70	88.90	88.90	-0.30	2	1753
11:50:04	88.70	88.90	88.90	-0.30	1	1751
11:50:04	88.70	88.90	88.90	-0.30	11	1750
11:49:54	88.70	88.90	88.90	-0.30	1	1739
11:49:54	88.70	88.90	88.90	-0.30	2	1738
11:49:31	88.70	88.90	88.90	-0.30	2	1736
11:49:08	88.70	88.90	88.90	-0.30	2	1734
11:48:45	88.70	88.90	88.90	-0.30	2	1732
11:48:22	88.70	88.90	88.90	-0.30	2	1730
11:47:59	88.70	88.90	88.90	-0.30	1	1728
11:47:59	88.70	88.90	88.70	-0.50	6	1727
11:47:59	88.70	88.80	88.90	-0.30	1	1721
11:47:59	88.70	88.80	88.80	-0.40	1	1720
11:47:37	88.70	88.80	88.80	-0.40	1	1719
11:47:36	88.70	88.80	88.80	-0.40	1	1718
11:47:36	88.70	88.80	88.80	-0.40	2	1717
11:47:13	88.70	88.80	88.80	-0.40	2	1715
11:46:50	88.70	88.80	88.80	-0.40	2	1713
11:46:50	88.70	88.80	88.80	-0.40	2	1711
11:46:27	88.70	88.80	88.80	-0.40	2	1709
11:44:11	88.80	88.90	88.80	-0.40	6	1707
11:44:08	88.70	88.90	88.90	-0.30	30	1701
11:43:50	88.70	88.80	88.80	-0.40	8	1671
11:43:23	88.70	88.80	88.80	-0.40	2	1663
11:43:00	88.70	88.80	88.80	-0.40	2	1661
11:42:37	88.70	88.90	88.90	-0.30	2	1659
11:42:14	88.70	88.90	88.90	-0.30	2	1657
11:41:51	88.70	88.90	88.90	-0.30	2	1655
11:41:28	88.70	88.90	88.90	-0.30	2	1653
11:41:05	88.70	88.90	88.90	-0.30	2	1651
11:40:42	88.70	88.90	88.90	-0.30	2	1649
11:40:19	88.70	88.90	88.90	-0.30	2	1647
11:40:02	88.70	88.80	88.90	-0.30	93	1645
11:40:02	88.70	88.80	88.80	-0.40	7	1552
11:39:56	88.70	88.80	88.80	-0.40	2	1545
11:39:33	88.70	88.80	88.80	-0.40	2	1543
11:38:16	88.70	88.80	88.80	-0.40	1	1541
11:37:39	88.70	88.80	88.70	-0.50	1	1540
11:36:14	88.70	88.80	88.70	-0.50	29	1539
11:36:07	88.80	88.90	88.80	-0.40	5	1510
11:35:53	88.80	88.90	88.80	-0.40	10	1505
11:35:43	88.70	88.90	88.90	-0.30	2	1495
11:35:19	88.70	88.90	88.90	-0.30	2	1493
11:34:56	88.70	88.90	88.90	-0.30	2	1491
11:34:48	88.70	88.80	88.80	-0.40	2	1489
11:34:33	88.70	88.80	88.80	-0.40	2	1487
11:34:11	88.70	88.80	88.80	-0.40	2	1485
11:33:59	88.70	88.80	88.80	-0.40	1	1483
11:33:47	88.70	88.80	88.80	-0.40	2	1482
11:33:24	88.70	88.80	88.80	-0.40	2	1480
11:33:01	88.70	88.80	88.80	-0.40	2	1478
11:32:38	88.70	88.80	88.80	-0.40	2	1476
11:32:29	88.80	88.90	88.80	-0.40	4	1474
11:32:29	88.80	88.90	88.80	-0.40	26	1470
11:32:15	88.80	88.90	88.90	-0.30	2	1444
11:31:52	88.80	88.90	88.90	-0.30	2	1442
11:31:30	88.80	88.90	88.90	-0.30	2	1440
11:31:28	88.80	88.90	88.80	-0.40	2	1438
11:31:06	88.80	88.90	88.90	-0.30	2	1436
11:30:43	88.80	88.90	88.90	-0.30	2	1434
11:30:20	88.80	88.90	88.90	-0.30	2	1432
11:30:08	88.80	88.90	88.90	-0.30	2	1430
11:29:58	88.80	88.90	88.90	-0.30	2	1428
11:29:42	88.80	88.90	88.90	-0.30	1	1426
11:29:35	88.80	88.90	88.90	-0.30	2	1425
11:29:11	88.80	88.90	88.90	-0.30	2	1423
11:28:49	88.80	88.90	88.90	-0.30	2	1421
11:28:26	88.80	88.90	88.90	-0.30	2	1419
11:28:03	88.80	88.90	88.90	-0.30	2	1417
11:27:40	88.80	88.90	88.90	-0.30	2	1415
11:27:16	88.80	88.90	88.90	-0.30	2	1413
11:26:53	88.80	88.90	88.90	-0.30	2	1411
11:26:52	88.80	88.90	88.90	-0.30	1	1409
11:26:31	88.80	88.90	88.90	-0.30	2	1408
11:26:08	88.80	88.90	88.90	-0.30	2	1406
11:25:45	88.80	88.90	88.90	-0.30	2	1404
11:25:22	88.80	88.90	88.90	-0.30	2	1402
11:24:59	88.80	88.90	88.90	-0.30	1	1400
11:24:59	88.80	88.90	88.90	-0.30	2	1399
11:24:36	88.80	88.90	88.90	-0.30	2	1397
11:24:13	88.80	88.90	88.90	-0.30	2	1395
11:23:50	88.80	88.90	88.90	-0.30	2	1393
11:23:27	88.80	88.90	88.90	-0.30	2	1391
11:23:27	88.80	88.90	88.90	-0.30	2	1389
11:23:04	88.80	88.90	88.90	-0.30	2	1387
11:22:41	88.80	88.90	88.90	-0.30	2	1385
11:22:18	88.80	88.90	88.90	-0.30	2	1383
11:21:55	88.80	88.90	88.80	-0.40	2	1381
11:21:55	88.80	88.90	88.90	-0.30	2	1379
11:21:32	88.80	88.90	88.90	-0.30	2	1377
11:21:25	88.80	88.90	88.80	-0.40	2	1375
11:21:09	88.80	88.90	88.90	-0.30	2	1373
11:20:46	88.80	88.90	88.90	-0.30	2	1371
11:19:18	88.80	88.90	88.90	-0.30	8	1369
11:18:51	88.80	88.90	88.90	-0.30	2	1361
11:18:28	88.80	88.90	88.90	-0.30	2	1359
11:18:20	88.80	88.90	88.90	-0.30	2	1357
11:18:05	88.80	88.90	88.90	-0.30	2	1355
11:17:42	88.80	88.90	88.90	-0.30	2	1353
11:17:19	88.80	88.90	88.90	-0.30	2	1351
11:16:12	88.80	88.90	88.90	-0.30	6	1349
11:15:47	88.80	88.90	88.90	-0.30	2	1343
11:15:24	88.80	88.90	88.90	-0.30	2	1341
11:15:19	88.80	88.90	88.80	-0.40	1	1339
11:15:01	88.80	88.90	88.90	-0.30	2	1338
11:14:45	88.80	88.90	88.80	-0.40	2	1336
11:14:38	88.80	88.90	88.90	-0.30	2	1334
11:14:15	88.80	88.90	88.90	-0.30	2	1332
11:13:52	88.80	88.90	88.90	-0.30	2	1330
11:13:29	88.80	88.90	88.90	-0.30	2	1328
11:13:23	88.80	88.90	88.80	-0.40	1	1326
11:13:06	88.80	88.90	88.90	-0.30	2	1325
11:12:43	88.80	88.90	88.90	-0.30	2	1323
11:12:20	88.80	88.90	88.90	-0.30	2	1321
11:11:57	88.80	88.90	88.90	-0.30	2	1319
11:11:34	88.80	88.90	88.90	-0.30	2	1317
11:11:11	88.80	88.90	88.90	-0.30	2	1315
11:10:48	88.80	88.90	88.90	-0.30	2	1313
11:09:32	88.80	88.90	88.90	-0.30	1	1311
11:09:29	88.80	88.90	88.80	-0.40	4	1310
11:08:48	88.80	88.90	88.90	-0.30	2	1306
11:08:24	88.80	88.90	88.80	-0.40	20	1304
11:08:21	88.90	89.00	88.90	-0.30	18	1284
11:08:21	88.90	89.10	88.90	-0.30	2	1266
11:08:11	88.90	89.10	88.90	-0.30	1	1264
11:08:07	88.90	89.10	89.10	-0.10	2	1263
11:07:58	89.00	89.10	89.00	-0.20	22	1261
11:07:58	89.00	89.10	89.00	-0.20	1	1239
11:07:58	89.00	89.10	89.00	-0.20	1	1238
11:07:57	89.00	89.10	89.00	-0.20	2	1237
11:07:44	89.00	89.10	89.10	-0.10	2	1235
11:07:42	89.00	89.10	89.00	-0.20	2	1233
11:07:42	89.00	89.10	89.00	-0.20	2	1231
11:07:21	89.00	89.10	89.10	-0.10	2	1229
11:05:39	89.00	89.10	89.00	-0.20	2	1227
11:05:26	88.90	89.00	89.00	-0.20	2	1225
11:05:20	88.90	89.00	89.00	-0.20	1	1223
11:05:03	88.90	89.00	89.00	-0.20	2	1222
11:04:40	88.90	89.00	89.00	-0.20	2	1220
11:04:17	88.90	89.00	89.00	-0.20	2	1218
11:03:54	88.90	89.00	89.00	-0.20	2	1216
11:03:31	88.90	89.00	89.00	-0.20	2	1214
11:03:08	88.90	89.00	89.00	-0.20	2	1212
11:02:45	88.90	89.00	89.00	-0.20	2	1210
11:01:55	88.90	89.10	88.90	-0.30	1	1208
11:01:29	89.00	89.10	89.00	-0.20	9	1207
11:00:57	89.00	89.10	89.00	-0.20	1	1198
11:00:55	89.00	89.10	89.00	-0.20	2	1197
11:00:55	89.00	89.10	89.00	-0.20	7	1195
11:00:55	89.00	89.10	89.00	-0.20	3	1188
11:00:27	88.90	89.10	89.10	-0.10	2	1185
11:00:04	88.90	89.00	89.00	-0.20	2	1183
10:59:41	88.90	89.10	89.10	-0.10	2	1181
10:59:37	88.90	89.10	88.90	-0.30	4	1179
10:59:18	88.90	89.10	89.10	-0.10	2	1175
10:58:55	88.90	89.10	89.10	-0.10	2	1173
10:58:32	88.90	89.10	89.10	-0.10	2	1171
10:58:09	88.90	89.00	89.00	-0.20	2	1169
10:57:46	88.90	89.00	89.00	-0.20	2	1167
10:57:23	88.90	89.00	89.00	-0.20	2	1165
10:57:00	88.90	89.00	89.00	-0.20	2	1163
10:56:37	88.90	89.00	89.00	-0.20	2	1161
10:56:14	88.90	89.00	89.00	-0.20	2	1159
10:55:51	88.90	89.00	89.00	-0.20	2	1157
10:55:28	88.90	89.00	89.00	-0.20	2	1155
10:55:05	88.80	89.00	89.00	-0.20	2	1153
10:54:42	88.80	89.00	89.00	-0.20	2	1151
10:54:19	88.80	89.00	89.00	-0.20	2	1149
10:53:56	88.80	89.00	89.00	-0.20	2	1147
10:53:34	88.90	89.00	88.90	-0.30	4	1145
10:53:33	88.90	89.00	88.90	-0.30	2	1141
10:53:33	88.90	89.00	88.90	-0.30	1	1139
10:53:33	88.90	89.00	88.90	-0.30	11	1138
10:53:33	88.90	89.00	89.00	-0.20	2	1127
10:53:10	88.90	89.00	89.00	-0.20	2	1125
10:52:47	88.90	89.00	89.00	-0.20	2	1123
10:52:32	88.90	89.00	88.90	-0.30	3	1121
10:52:24	88.90	89.00	89.00	-0.20	2	1118
10:52:01	88.90	89.00	89.00	-0.20	2	1116
10:51:38	88.90	89.00	89.00	-0.20	2	1114
10:51:15	88.90	89.00	89.00	-0.20	2	1112
10:50:52	88.90	89.00	89.00	-0.20	2	1110
10:50:29	88.90	89.00	89.00	-0.20	2	1108
10:50:06	88.90	89.00	89.00	-0.20	2	1106
10:49:43	88.90	89.00	89.00	-0.20	2	1104
10:49:20	88.90	89.00	89.00	-0.20	2	1102
10:48:58	88.90	89.00	88.90	-0.30	2	1100
10:48:57	88.90	89.00	89.00	-0.20	2	1098
10:48:34	88.90	89.00	89.00	-0.20	2	1096
10:48:11	88.90	89.00	89.00	-0.20	2	1094
10:47:48	88.90	89.00	89.00	-0.20	2	1092
10:47:25	88.90	89.00	89.00	-0.20	2	1090
10:47:02	88.90	89.00	89.00	-0.20	2	1088
10:46:39	88.90	89.00	89.00	-0.20	2	1086
10:46:16	88.90	89.00	89.00	-0.20	2	1084
10:46:11	88.90	89.00	88.90	-0.30	11	1082
10:46:11	88.90	89.00	88.90	-0.30	4	1071
10:45:53	88.90	89.00	89.00	-0.20	2	1067
10:45:30	88.90	89.00	89.00	-0.20	2	1065
10:45:07	88.90	89.00	89.00	-0.20	2	1063
10:44:44	88.90	89.00	89.00	-0.20	1	1061
10:44:44	88.90	89.00	89.00	-0.20	2	1060
10:44:21	88.90	89.00	89.00	-0.20	2	1058
10:43:58	88.90	89.00	89.00	-0.20	2	1056
10:43:35	88.90	89.00	89.00	-0.20	2	1054
10:43:29	88.90	89.00	89.00	-0.20	1	1052
10:43:12	88.90	89.00	89.00	-0.20	2	1051
10:42:49	88.90	89.00	89.00	-0.20	2	1049
10:42:26	88.90	89.00	89.00	-0.20	2	1047
10:42:03	88.90	89.00	89.00	-0.20	2	1045
10:41:40	88.90	89.00	89.00	-0.20	2	1043
10:41:17	88.90	89.00	89.00	-0.20	2	1041
10:40:54	88.90	89.00	89.00	-0.20	2	1039
10:40:31	88.90	89.00	89.00	-0.20	2	1037
10:40:08	88.90	89.00	89.00	-0.20	2	1035
10:39:45	88.90	89.00	89.00	-0.20	2	1033
10:39:22	88.90	89.00	89.00	-0.20	2	1031
10:38:59	88.90	89.00	89.00	-0.20	2	1029
10:38:36	88.90	89.00	89.00	-0.20	2	1027
10:38:13	88.90	89.00	89.00	-0.20	2	1025
10:37:50	88.90	89.00	89.00	-0.20	2	1023
10:37:27	88.90	89.00	89.00	-0.20	2	1021
10:37:04	88.90	89.00	89.00	-0.20	2	1019
10:36:41	88.90	89.00	89.00	-0.20	2	1017
10:36:18	88.90	89.00	89.00	-0.20	2	1015
10:35:55	88.90	89.00	89.00	-0.20	2	1013
10:35:47	88.90	89.00	88.90	-0.30	1	1011
10:35:32	88.90	89.00	89.00	-0.20	2	1010
10:34:13	89.00	89.10	89.00	-0.20	1	1008
10:34:13	89.00	89.10	89.00	-0.20	5	1007
10:33:57	89.00	89.10	89.00	-0.20	2	1002
10:33:41	89.00	89.10	89.00	-0.20	2	1000
10:33:14	88.90	89.10	89.10	-0.10	2	998
10:32:51	88.90	89.10	89.10	-0.10	2	996
10:32:36	89.00	89.10	89.00	-0.20	1	994
10:32:36	89.00	89.10	89.00	-0.20	4	993
10:32:28	89.00	89.10	89.10	-0.10	2	989
10:32:06	89.00	89.10	89.00	-0.20	4	987
10:32:05	88.90	89.10	89.10	-0.10	2	983
10:31:42	88.90	89.10	89.10	-0.10	2	981
10:31:32	88.90	89.10	89.10	-0.10	3	979
10:29:35	89.00	89.10	89.00	-0.20	14	976
10:29:35	89.00	89.10	89.00	-0.20	2	962
10:26:37	89.00	89.10	89.10	-0.10	1	960
10:26:02	88.90	89.00	89.00	-0.20	11	959
10:24:18	88.90	89.00	89.00	-0.20	19	948
10:23:28	88.90	89.00	88.90	-0.30	1	929
10:23:19	88.90	89.00	89.00	-0.20	1	928
10:21:33	88.90	89.00	88.90	-0.30	2	927
10:21:31	88.90	89.00	88.90	-0.30	4	925
10:21:19	88.90	89.00	88.90	-0.30	1	921
10:19:01	88.90	89.00	88.90	-0.30	1	920
10:17:05	88.90	89.00	88.90	-0.30	1	919
10:16:34	88.90	89.00	88.90	-0.30	2	918
10:15:07	88.90	89.00	88.90	-0.30	1	916
10:10:48	89.00	89.10	89.00	-0.20	1	915
10:10:47	89.00	89.10	89.00	-0.20	1	914
10:10:46	89.00	89.10	89.00	-0.20	1	913
10:10:45	89.00	89.10	89.00	-0.20	1	912
10:10:44	89.00	89.10	89.00	-0.20	1	911
10:10:43	89.00	89.10	89.00	-0.20	1	910
10:10:42	89.00	89.10	89.00	-0.20	1	909
10:10:41	89.00	89.10	89.00	-0.20	1	908
10:10:40	89.00	89.10	89.00	-0.20	1	907
10:10:39	89.00	89.10	89.00	-0.20	1	906
10:10:38	89.00	89.10	89.00	-0.20	1	905
10:10:37	89.00	89.10	89.00	-0.20	1	904
10:10:36	89.00	89.10	89.00	-0.20	1	903
10:10:35	89.00	89.10	89.00	-0.20	1	902
10:10:34	89.00	89.10	89.00	-0.20	1	901
10:10:33	89.00	89.10	89.00	-0.20	1	900
10:10:32	89.00	89.10	89.00	-0.20	1	899
10:10:31	89.00	89.10	89.00	-0.20	1	898
10:10:30	89.00	89.10	89.00	-0.20	1	897
10:10:29	89.00	89.10	89.00	-0.20	1	896
10:10:28	89.00	89.10	89.00	-0.20	1	895
10:10:27	89.00	89.10	89.00	-0.20	1	894
10:10:26	89.00	89.10	89.00	-0.20	1	893
10:10:25	89.00	89.10	89.00	-0.20	1	892
10:10:24	89.00	89.10	89.00	-0.20	1	891
10:10:23	89.00	89.10	89.00	-0.20	1	890
10:10:22	89.00	89.10	89.00	-0.20	7	889
10:10:22	89.00	89.10	89.00	-0.20	1	882
10:10:21	89.00	89.10	89.00	-0.20	1	881
10:10:20	89.00	89.10	89.00	-0.20	1	880
10:10:19	89.00	89.10	89.00	-0.20	1	879
10:10:18	89.00	89.10	89.00	-0.20	1	878
10:10:17	89.00	89.10	89.00	-0.20	1	877
10:10:16	89.00	89.10	89.00	-0.20	1	876
10:10:15	89.00	89.10	89.00	-0.20	1	875
10:10:14	89.00	89.10	89.00	-0.20	1	874
10:10:13	89.00	89.10	89.00	-0.20	1	873
10:10:12	89.00	89.10	89.00	-0.20	1	872
10:10:11	89.00	89.10	89.00	-0.20	1	871
10:10:10	89.00	89.10	89.00	-0.20	1	870
10:10:09	89.00	89.10	89.00	-0.20	1	869
10:10:08	89.00	89.20	89.00	-0.20	1	868
10:10:08	89.00	89.20	89.00	-0.20	1	867
10:10:08	89.00	89.20	89.00	-0.20	1	866
10:10:08	89.00	89.20	89.00	-0.20	1	865
10:10:08	89.00	89.20	89.00	-0.20	1	864
10:10:08	89.00	89.20	89.00	-0.20	1	863
10:10:08	89.00	89.20	89.00	-0.20	1	862
10:10:08	89.10	89.20	89.10	-0.10	4	861
10:10:08	89.10	89.20	89.10	-0.10	1	857
10:10:08	89.10	89.20	89.10	-0.10	1	856
10:10:08	89.10	89.20	89.10	-0.10	1	855
10:10:08	89.10	89.20	89.10	-0.10	1	854
10:10:08	89.10	89.20	89.10	-0.10	1	853
10:10:08	89.10	89.20	89.10	-0.10	1	852
10:10:08	89.10	89.20	89.10	-0.10	1	851
10:10:08	89.10	89.20	89.10	-0.10	1	850
10:10:08	89.10	89.20	89.10	-0.10	1	849
10:10:08	89.10	89.20	89.10	-0.10	1	848
10:10:08	89.10	89.20	89.10	-0.10	1	847
10:10:08	89.10	89.20	89.10	-0.10	1	846
10:10:08	89.10	89.20	89.10	-0.10	1	845
10:10:08	89.10	89.20	89.10	-0.10	1	844
10:10:08	89.10	89.20	89.10	-0.10	1	843
10:10:08	89.10	89.20	89.10	-0.10	1	842
10:10:08	89.10	89.20	89.10	-0.10	1	841
10:10:08	89.10	89.20	89.10	-0.10	1	840
10:10:08	89.10	89.20	89.10	-0.10	1	839
10:10:08	89.10	89.20	89.10	-0.10	1	838
10:10:08	89.10	89.20	89.10	-0.10	1	837
10:09:38	89.10	89.20	89.10	-0.10	2	836
10:09:38	89.10	89.20	89.10	-0.10	4	834
10:09:07	89.10	89.20	89.10	-0.10	1	830
10:08:55	89.10	89.20	89.20	0	1	829
10:07:33	89.10	89.20	89.20	0	6	828
10:07:02	89.10	89.20	89.20	0	2	822
10:07:01	89.10	89.20	89.20	0	2	820
10:07:01	89.10	89.20	89.20	0	8	818
10:07:01	89.10	89.20	89.20	0	2	810
10:07:01	89.00	89.10	89.10	-0.10	92	808
10:06:43	89.00	89.10	89.00	-0.20	1	716
10:05:42	89.00	89.10	89.00	-0.20	1	715
10:05:26	89.00	89.10	89.00	-0.20	1	714
10:05:01	89.00	89.10	89.10	-0.10	11	713
10:04:40	89.00	89.10	89.00	-0.20	1	702
10:04:40	88.90	89.00	89.00	-0.20	3	701
10:04:40	89.00	89.10	89.00	-0.20	13	698
10:04:40	89.00	89.10	89.00	-0.20	3	685
10:04:40	89.00	89.10	89.00	-0.20	5	682
10:04:40	89.00	89.10	89.00	-0.20	1	677
10:04:06	89.00	89.10	89.00	-0.20	2	676
10:03:48	89.00	89.10	89.10	-0.10	3	674
10:02:37	89.00	89.10	89.00	-0.20	1	671
10:02:00	89.00	89.10	89.00	-0.20	1	670
10:00:40	89.00	89.10	89.00	-0.20	1	669
09:59:17	89.00	89.10	89.00	-0.20	1	668
09:59:03	89.00	89.10	89.00	-0.20	1	667
09:58:25	89.00	89.10	89.00	-0.20	4	666
09:53:56	89.00	89.10	89.10	-0.10	12	662
09:53:29	89.00	89.10	89.00	-0.20	4	650
09:52:59	89.00	89.10	89.10	-0.10	10	646
09:51:54	89.10	89.20	89.10	-0.10	13	636
09:51:54	89.10	89.20	89.10	-0.10	2	623
09:51:36	89.10	89.20	89.10	-0.10	1	621
09:51:36	89.00	89.10	89.10	-0.10	1	620
09:51:36	89.00	89.10	89.10	-0.10	2	619
09:51:36	89.00	89.10	89.10	-0.10	1	617
09:51:36	89.00	89.10	89.10	-0.10	1	616
09:51:35	89.00	89.10	89.10	-0.10	50	615
09:51:34	89.00	89.10	89.00	-0.20	1	565
09:51:32	89.00	89.10	89.00	-0.20	1	564
09:49:37	89.00	89.10	89.10	-0.10	16	563
09:49:36	89.00	89.10	89.00	-0.20	1	547
09:48:57	89.00	89.10	89.00	-0.20	1	546
09:48:57	89.00	89.10	89.00	-0.20	2	545
09:48:57	88.90	89.00	89.00	-0.20	2	543
09:48:57	88.90	89.00	88.90	-0.30	1	541
09:48:57	88.90	89.00	89.00	-0.20	1	540
09:48:57	88.90	89.00	89.00	-0.20	2	539
09:48:57	89.00	89.10	89.00	-0.20	14	537
09:48:57	89.00	89.10	89.00	-0.20	5	523
09:48:57	89.00	89.10	89.00	-0.20	9	518
09:48:06	89.00	89.10	89.00	-0.20	4	509
09:47:44	89.00	89.10	89.00	-0.20	1	505
09:47:39	89.00	89.10	89.00	-0.20	1	504
09:47:22	89.10	89.20	89.10	-0.10	3	503
09:46:54	89.10	89.20	89.10	-0.10	1	500
09:46:48	89.10	89.20	89.10	-0.10	1	499
09:45:07	89.10	89.20	89.20	0	1	498
09:45:07	89.00	89.10	89.10	-0.10	9	497
09:43:47	89.00	89.10	89.10	-0.10	1	488
09:42:42	89.00	89.10	89.10	-0.10	16	487
09:42:06	89.00	89.10	89.00	-0.20	3	471
09:40:40	89.10	89.20	89.10	-0.10	1	468
09:38:26	88.90	89.00	89.00	-0.20	1	467
09:38:17	88.90	89.00	89.00	-0.20	1	466
09:38:17	88.90	89.00	89.00	-0.20	10	465
09:38:11	88.90	89.00	88.90	-0.30	4	455
09:33:55	89.00	89.10	88.70	-0.50	5	451
09:33:55	89.00	89.10	88.80	-0.40	9	446
09:33:55	89.00	89.10	88.90	-0.30	8	437
09:33:55	89.00	89.10	89.00	-0.20	8	429
09:31:13	88.90	89.00	89.00	-0.20	6	421
09:31:13	88.90	89.00	89.00	-0.20	2	415
09:30:52	88.90	89.00	89.00	-0.20	2	413
09:30:50	89.00	89.10	89.00	-0.20	1	411
09:30:28	89.10	89.20	89.10	-0.10	4	410
09:28:44	89.20	89.30	89.20	0	1	406
09:28:44	89.20	89.30	89.20	0	3	405
09:28:44	89.20	89.30	89.20	0	2	402
09:28:44	89.20	89.30	89.20	0	2	400
09:28:44	89.20	89.30	89.20	0	10	398
09:28:44	89.10	89.20	89.20	0	8	388
09:28:44	89.20	89.30	89.20	0	10	380
09:28:44	89.20	89.30	89.20	0	8	370
09:28:44	89.20	89.30	89.20	0	4	362
09:28:44	89.20	89.30	89.20	0	9	358
09:28:02	89.20	89.30	89.20	0	1	349
09:28:00	89.20	89.30	89.20	0	1	348
09:27:41	89.20	89.30	89.20	0	4	347
09:26:28	89.30	89.40	89.30	+0.10	8	343
09:26:28	89.30	89.40	89.30	+0.10	5	335
09:26:12	89.30	89.40	89.30	+0.10	1	330
09:25:57	89.30	89.40	89.30	+0.10	15	329
09:24:54	89.30	89.40	89.30	+0.10	5	314
09:23:38	89.20	89.40	89.20	0	5	309
09:23:35	89.20	89.40	89.40	+0.20	2	304
09:23:35	89.20	89.30	89.30	+0.10	35	302
09:21:43	89.20	89.30	89.30	+0.10	10	267
09:21:39	89.20	89.30	89.30	+0.10	1	257
09:21:09	89.20	89.30	89.20	0	4	256
09:20:22	89.20	89.30	89.30	+0.10	1	252
09:20:22	89.20	89.30	89.30	+0.10	30	251
09:19:11	89.20	89.30	89.30	+0.10	1	221
09:19:11	89.20	89.30	89.30	+0.10	8	220
09:18:10	89.20	89.30	89.20	0	4	212
09:17:18	89.20	89.30	89.30	+0.10	1	208
09:17:18	89.20	89.30	89.30	+0.10	1	207
09:17:18	89.20	89.30	89.30	+0.10	20	206
09:14:44	89.30	89.40	89.30	+0.10	4	186
09:14:25	89.30	89.40	89.30	+0.10	1	182
09:13:08	89.20	89.30	89.30	+0.10	39	181
09:12:50	89.20	89.30	89.20	0	1	142
09:12:38	89.20	89.30	89.20	0	14	141
09:12:32	89.20	89.30	89.20	0	1	127
09:12:26	89.20	89.30	89.20	0	1	126
09:12:26	89.20	89.30	89.20	0	1	125
09:12:26	89.10	89.20	89.20	0	10	124
09:12:26	89.20	89.30	89.20	0	21	114
09:11:55	89.20	89.40	89.40	+0.20	1	93
09:10:00	89.20	89.40	89.20	0	1	92
09:09:12	89.30	89.40	89.30	+0.10	3	91
09:09:11	89.30	89.40	89.30	+0.10	4	88
09:09:11	89.30	89.40	89.30	+0.10	4	84
09:07:56	89.30	89.40	89.30	+0.10	11	80
09:07:46	89.30	89.40	89.30	+0.10	10	69
09:07:42	89.30	89.40	89.30	+0.10	5	59
09:07:14	89.30	89.40	89.30	+0.10	7	54
09:05:55	89.40	89.50	89.40	+0.20	11	47
09:05:55	89.40	89.50	89.40	+0.20	1	36
09:05:15	89.30	89.40	89.40	+0.20	5	35
09:04:36	89.30	89.40	89.30	+0.10	1	30
09:02:59	89.20	89.30	89.30	+0.10	1	29
09:02:42	89.20	89.30	89.30	+0.10	1	28
09:02:41	89.20	89.30	89.30	+0.10	3	27
09:02:41	89.20	89.30	89.30	+0.10	1	24
09:01:51	89.20	89.30	89.20	0	2	23
09:00:17	89.20	89.30	89.30	+0.10	3	21
09:00:17	89.20	89.30	89.20	0	3	18
09:00:17	89.20	89.30	89.20	0	2	15
09:00:17	89.20	89.40	89.20	0	8	13
09:00:17	89.20	89.40	89.20	0	1	5
09:00:17	89.20	89.60	89.20	0	2	4
09:00:17	--	--	89.20	0	2	2

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

MyCard 10000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy A56 5G (12G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

App Store Card $ 1000 - 數位序號

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro (512G)

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 1000點虛擬點數卡

PChome 購物儲值3,000元

聯電ADR31日下跌0.10美元跌幅1....

施振榮提倡王道經營學推GPT經...

我的自選股

即時重大訊息

‧日月光投控ADR31日上漲0.07美元...
‧台股今年總交易金額129.39兆元 ...
‧台股封關收28963.6點創新紀錄 ...

加密貨幣

比特幣BTC	87730.08	-699.51	-0.79%
以太幣ETH	2980.13	8.72	0.29%
瑞波幣XRP	1.84	-0.04	-1.89%
比特幣現金BCH	598.36	3.21	0.54%
萊特幣LTC	77.10	-1.66	-2.11%
卡達幣ADA	0.332931	-0.02	-5.18%
波場幣TRX	0.283683	0.00	-0.86%
恆星幣XLM	0.203237	-0.01	-3.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。