新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
熱門
美加貿易談判破局 華府與渥太華言語互砍
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
101.50
▼-1.00
-0.98%
4.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
4,407
101.00
190
101.50
141
101.50
102.00
100.50
102.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
-1.00
42
4407
13:30:00
101.00
101.50
101.50
-1.00
499
4365
13:24:57
101.00
101.50
101.00
-1.50
1
3866
13:24:56
101.00
101.50
101.00
-1.50
10
3865
13:24:53
101.00
101.50
101.00
-1.50
1
3855
13:24:51
101.00
101.50
101.00
-1.50
1
3854
13:24:37
101.00
101.50
101.00
-1.50
1
3853
13:24:36
101.00
101.50
101.00
-1.50
1
3852
13:24:36
101.00
101.50
101.00
-1.50
1
3851
13:24:33
101.00
101.50
101.00
-1.50
1
3850
13:24:30
101.00
101.50
101.00
-1.50
2
3849
13:24:23
101.00
101.50
101.00
-1.50
1
3847
13:24:23
101.00
101.50
101.00
-1.50
1
3846
13:24:22
101.00
101.50
101.00
-1.50
3
3845
13:24:22
101.00
101.50
101.00
-1.50
1
3842
13:24:18
101.00
101.50
101.50
-1.00
1
3841
13:24:17
101.00
101.50
101.00
-1.50
1
3840
13:24:17
101.00
101.50
101.00
-1.50
3
3839
13:24:17
101.00
101.50
101.00
-1.50
1
3836
13:24:11
101.00
101.50
101.00
-1.50
1
3835
13:24:10
101.00
101.50
101.00
-1.50
1
3834
13:24:00
101.00
101.50
101.00
-1.50
1
3833
13:24:00
101.00
101.50
101.00
-1.50
1
3832
13:24:00
101.00
101.50
101.50
-1.00
4
3831
13:23:54
101.00
101.50
101.00
-1.50
1
3827
13:23:51
101.00
101.50
101.00
-1.50
1
3826
13:23:46
101.00
101.50
101.00
-1.50
1
3825
13:23:44
101.00
101.50
101.00
-1.50
1
3824
13:23:38
101.00
101.50
101.00
-1.50
1
3823
13:23:32
101.00
101.50
101.50
-1.00
1
3822
13:23:28
101.00
101.50
101.00
-1.50
1
3821
13:23:22
101.00
101.50
101.00
-1.50
1
3820
13:23:20
101.00
101.50
101.00
-1.50
3
3819
13:23:19
101.00
101.50
101.00
-1.50
1
3816
13:23:16
101.00
101.50
101.00
-1.50
1
3815
13:23:15
101.00
101.50
101.50
-1.00
1
3814
13:23:10
101.00
101.50
101.50
-1.00
1
3813
13:23:09
101.00
101.50
101.00
-1.50
1
3812
13:23:07
101.00
101.50
101.00
-1.50
1
3811
13:22:57
101.00
101.50
101.00
-1.50
1
3810
13:22:53
101.00
101.50
101.00
-1.50
1
3809
13:22:44
101.00
101.50
101.00
-1.50
3
3808
13:22:40
101.00
101.50
101.00
-1.50
1
3805
13:22:37
101.00
101.50
101.00
-1.50
1
3804
13:22:24
101.00
101.50
101.00
-1.50
1
3803
13:22:15
101.00
101.50
101.00
-1.50
7
3802
13:22:15
101.00
101.50
101.00
-1.50
1
3795
13:22:15
101.00
101.50
101.00
-1.50
1
3794
13:22:15
101.00
101.50
101.00
-1.50
1
3793
13:22:09
101.00
101.50
101.00
-1.50
7
3792
13:22:09
101.00
101.50
101.00
-1.50
2
3785
13:22:04
101.00
101.50
101.00
-1.50
12
3783
13:22:04
101.00
101.50
101.50
-1.00
1
3771
13:21:53
101.00
101.50
101.00
-1.50
1
3770
13:21:52
101.00
101.50
101.50
-1.00
1
3769
13:21:52
101.00
101.50
101.00
-1.50
1
3768
13:21:52
101.00
101.50
101.00
-1.50
1
3767
13:21:52
101.00
101.50
101.00
-1.50
11
3766
13:21:41
101.00
101.50
101.00
-1.50
1
3755
13:21:40
101.00
101.50
101.00
-1.50
1
3754
13:21:40
101.00
101.50
101.00
-1.50
2
3753
13:21:27
101.00
101.50
101.00
-1.50
1
3751
13:21:21
101.00
101.50
101.00
-1.50
1
3750
13:21:16
101.00
101.50
101.50
-1.00
1
3749
13:21:08
101.00
101.50
101.00
-1.50
2
3748
13:21:06
101.00
101.50
101.00
-1.50
3
3746
13:20:57
101.00
101.50
101.00
-1.50
1
3743
13:20:50
101.00
101.50
101.00
-1.50
1
3742
13:20:44
101.00
101.50
101.00
-1.50
2
3741
13:20:36
101.00
101.50
101.50
-1.00
1
3739
13:20:17
101.00
101.50
101.00
-1.50
1
3738
13:20:11
101.00
101.50
101.00
-1.50
1
3737
13:20:11
101.00
101.50
101.00
-1.50
1
3736
13:20:00
101.00
101.50
101.00
-1.50
1
3735
13:19:59
101.00
101.50
101.00
-1.50
3
3734
13:19:59
101.00
101.50
101.00
-1.50
2
3731
13:19:59
101.00
101.50
101.00
-1.50
1
3729
13:19:46
101.00
101.50
101.00
-1.50
1
3728
13:19:30
101.00
101.50
101.00
-1.50
2
3727
13:19:28
101.00
101.50
101.00
-1.50
3
3725
13:19:25
101.00
101.50
101.00
-1.50
2
3722
13:19:18
101.00
101.50
101.00
-1.50
1
3720
13:19:15
101.00
101.50
101.00
-1.50
3
3719
13:19:15
101.00
101.50
101.00
-1.50
1
3716
13:19:08
101.00
101.50
101.50
-1.00
1
3715
13:18:55
101.00
101.50
101.00
-1.50
2
3714
13:18:51
101.00
101.50
101.00
-1.50
1
3712
13:18:43
101.00
101.50
101.00
-1.50
1
3711
13:18:39
101.00
101.50
101.00
-1.50
2
3710
13:18:30
101.00
101.50
101.00
-1.50
1
3708
13:18:26
101.00
101.50
101.00
-1.50
3
3707
13:18:23
101.00
101.50
101.00
-1.50
1
3704
13:18:20
101.00
101.50
101.00
-1.50
2
3703
13:18:11
101.00
101.50
101.00
-1.50
1
3701
13:17:50
101.00
101.50
101.00
-1.50
3
3700
13:17:47
101.00
101.50
101.00
-1.50
2
3697
13:17:47
101.00
101.50
101.00
-1.50
1
3695
13:17:45
101.00
101.50
101.00
-1.50
2
3694
13:17:40
101.00
101.50
101.50
-1.00
1
3692
13:17:39
101.00
101.50
101.00
-1.50
1
3691
13:17:38
101.00
101.50
101.00
-1.50
3
3690
13:17:10
101.00
101.50
101.00
-1.50
1
3687
13:17:10
101.00
101.50
101.00
-1.50
1
3686
13:17:10
101.00
101.50
101.00
-1.50
4
3685
13:17:10
101.00
101.50
101.00
-1.50
2
3681
13:17:08
101.00
101.50
101.00
-1.50
1
3679
13:16:36
101.00
101.50
101.00
-1.50
1
3678
13:16:35
101.00
101.50
101.00
-1.50
2
3677
13:16:29
101.00
101.50
101.00
-1.50
4
3675
13:16:12
101.00
101.50
101.00
-1.50
3
3671
13:16:12
101.00
101.50
101.50
-1.00
1
3668
13:16:04
101.00
101.50
101.00
-1.50
1
3667
13:16:00
101.00
101.50
101.00
-1.50
2
3666
13:15:52
101.00
101.50
101.00
-1.50
1
3664
13:15:40
101.00
101.50
101.00
-1.50
1
3663
13:15:32
101.00
101.50
101.00
-1.50
1
3662
13:15:26
101.00
101.50
101.00
-1.50
1
3661
13:15:25
101.00
101.50
101.00
-1.50
2
3660
13:15:17
101.00
101.50
101.00
-1.50
4
3658
13:15:01
101.00
101.50
101.00
-1.50
1
3654
13:14:54
101.00
101.50
101.00
-1.50
1
3653
13:14:54
101.00
101.50
101.50
-1.00
5
3652
13:14:50
101.00
101.50
101.00
-1.50
2
3647
13:14:44
101.00
101.50
101.50
-1.00
1
3645
13:14:39
101.00
101.50
101.00
-1.50
1
3644
13:14:30
101.00
101.50
101.00
-1.50
1
3643
13:14:27
101.00
101.50
101.00
-1.50
1
3642
13:14:20
101.00
101.50
101.00
-1.50
2
3641
13:14:20
101.00
101.50
101.00
-1.50
1
3639
13:14:20
101.00
101.50
101.00
-1.50
2
3638
13:14:15
101.00
101.50
101.00
-1.50
2
3636
13:14:10
101.00
101.50
101.00
-1.50
1
3634
13:13:59
100.50
101.00
101.00
-1.50
3
3633
13:13:59
101.00
101.50
101.00
-1.50
7
3630
13:13:57
101.00
101.50
101.00
-1.50
1
3623
13:13:47
101.00
101.50
101.00
-1.50
1
3622
13:13:44
101.00
101.50
101.00
-1.50
5
3621
13:13:40
101.00
101.50
101.00
-1.50
2
3616
13:13:26
101.00
101.50
101.00
-1.50
1
3614
13:13:19
101.00
101.50
101.00
-1.50
2
3613
13:13:16
101.00
101.50
101.50
-1.00
1
3611
13:13:12
101.00
101.50
101.00
-1.50
1
3610
13:13:12
101.00
101.50
101.00
-1.50
1
3609
13:13:08
101.00
101.50
101.00
-1.50
1
3608
13:13:04
101.00
101.50
101.00
-1.50
2
3607
13:13:02
101.00
101.50
101.00
-1.50
3
3605
13:12:56
101.00
101.50
101.00
-1.50
3
3602
13:12:54
101.00
101.50
101.00
-1.50
1
3599
13:12:51
101.00
101.50
101.00
-1.50
1
3598
13:12:33
101.00
101.50
101.00
-1.50
1
3597
13:12:31
101.00
101.50
101.00
-1.50
1
3596
13:12:30
101.00
101.50
101.00
-1.50
2
3595
13:12:29
101.00
101.50
101.00
-1.50
2
3593
13:12:24
100.50
101.00
101.00
-1.50
16
3591
13:12:24
100.50
101.00
101.00
-1.50
1
3575
13:12:24
101.00
101.50
101.00
-1.50
4
3574
13:12:24
101.00
101.50
101.00
-1.50
5
3570
13:12:24
101.00
101.50
101.00
-1.50
20
3565
13:12:23
101.00
101.50
101.00
-1.50
1
3545
13:12:21
101.00
101.50
101.00
-1.50
1
3544
13:12:21
101.00
101.50
101.00
-1.50
1
3543
13:12:16
101.00
101.50
101.00
-1.50
5
3542
13:12:15
101.00
101.50
101.50
-1.00
1
3537
13:12:01
101.00
101.50
101.00
-1.50
1
3536
13:11:55
101.00
101.50
101.00
-1.50
2
3535
13:11:54
101.00
101.50
101.00
-1.50
1
3533
13:11:50
101.00
101.50
101.00
-1.50
1
3532
13:11:48
101.00
101.50
101.50
-1.00
1
3531
13:11:32
101.00
101.50
101.00
-1.50
1
3530
13:11:20
101.00
101.50
101.00
-1.50
1
3529
13:11:20
101.00
101.50
101.00
-1.50
2
3528
13:11:19
101.00
101.50
101.00
-1.50
1
3526
13:11:18
101.00
101.50
101.00
-1.50
3
3525
13:11:15
101.00
101.50
101.00
-1.50
1
3522
13:11:11
101.00
101.50
101.00
-1.50
1
3521
13:10:47
101.00
101.50
101.00
-1.50
1
3520
13:10:45
101.00
101.50
101.00
-1.50
2
3519
13:10:40
101.00
101.50
101.00
-1.50
1
3517
13:10:39
101.00
101.50
101.00
-1.50
5
3516
13:10:25
101.00
101.50
101.00
-1.50
1
3511
13:10:24
101.00
101.50
101.50
-1.00
1
3510
13:10:21
101.00
101.50
101.50
-1.00
1
3509
13:10:16
101.00
101.50
101.00
-1.50
1
3508
13:10:09
101.00
101.50
101.00
-1.50
2
3507
13:10:07
101.00
101.50
101.00
-1.50
2
3505
13:09:56
101.00
101.50
101.00
-1.50
1
3503
13:09:44
101.00
101.50
101.00
-1.50
1
3502
13:09:41
101.00
101.50
101.00
-1.50
3
3501
13:09:38
101.00
101.50
101.00
-1.50
1
3498
13:09:38
101.00
101.50
101.00
-1.50
5
3497
13:09:34
101.00
101.50
101.00
-1.50
2
3492
13:09:22
101.00
101.50
101.50
-1.00
2
3490
13:09:20
101.00
101.50
101.00
-1.50
1
3488
13:09:12
101.00
101.50
101.00
-1.50
1
3487
13:08:59
101.00
101.50
101.00
-1.50
2
3486
13:08:54
101.00
101.50
101.50
-1.00
1
3484
13:08:50
101.00
101.50
101.00
-1.50
1
3483
13:08:50
101.00
101.50
101.00
-1.50
1
3482
13:08:50
101.00
101.50
101.50
-1.00
1
3481
13:08:41
101.00
101.50
101.00
-1.50
1
3480
13:08:39
101.00
101.50
101.00
-1.50
6
3479
13:08:33
101.00
101.50
101.00
-1.50
1
3473
13:08:24
101.00
101.50
101.00
-1.50
2
3472
13:08:08
101.00
101.50
101.00
-1.50
1
3470
13:08:03
101.00
101.50
101.00
-1.50
3
3469
13:07:59
101.00
101.50
101.00
-1.50
2
3466
13:07:59
101.00
101.50
101.00
-1.50
1
3464
13:07:59
101.00
101.50
101.00
-1.50
2
3463
13:07:58
101.00
101.50
101.00
-1.50
1
3461
13:07:50
101.00
101.50
101.50
-1.00
1
3460
13:07:49
101.00
101.50
101.00
-1.50
2
3459
13:07:49
101.00
101.50
101.00
-1.50
1
3457
13:07:37
101.00
101.50
101.00
-1.50
1
3456
13:07:27
101.00
101.50
101.50
-1.00
1
3455
13:07:23
101.00
101.50
101.50
-1.00
4
3454
13:07:19
101.00
101.50
101.50
-1.00
2
3450
13:07:18
101.00
101.50
101.00
-1.50
1
3448
13:07:14
101.00
101.50
101.00
-1.50
2
3447
13:07:05
101.00
101.50
101.00
-1.50
1
3445
13:07:05
101.00
101.50
101.00
-1.50
1
3444
13:06:52
101.00
101.50
101.50
-1.00
1
3443
13:06:52
101.00
101.50
101.00
-1.50
1
3442
13:06:39
101.00
101.50
101.00
-1.50
2
3441
13:06:34
101.00
101.50
101.00
-1.50
1
3439
13:06:29
101.00
101.50
101.00
-1.50
2
3438
13:06:25
101.00
101.50
101.00
-1.50
3
3436
13:06:24
101.00
101.50
101.50
-1.00
1
3433
13:06:12
101.00
101.50
101.00
-1.50
1
3432
13:06:10
101.00
101.50
101.00
-1.50
1
3431
13:06:05
101.00
101.50
101.00
-1.50
2
3430
13:06:04
101.00
101.50
101.00
-1.50
1
3428
13:06:02
101.00
101.50
101.50
-1.00
1
3427
13:06:02
101.00
101.50
101.00
-1.50
1
3426
13:05:58
101.00
101.50
101.00
-1.50
2
3425
13:05:58
101.00
101.50
101.00
-1.50
7
3423
13:05:53
101.00
101.50
101.00
-1.50
1
3416
13:05:52
101.00
101.50
101.50
-1.00
1
3415
13:05:30
101.00
101.50
101.00
-1.50
1
3414
13:05:30
101.00
101.50
101.00
-1.50
2
3413
13:05:14
101.00
101.50
101.00
-1.50
1
3411
13:05:00
101.00
101.50
101.50
-1.00
1
3410
13:04:58
101.00
101.50
101.00
-1.50
1
3409
13:04:47
101.00
101.50
101.00
-1.50
3
3408
13:04:44
101.00
101.50
101.00
-1.50
1
3405
13:04:27
101.00
101.50
101.00
-1.50
1
3404
13:04:25
101.00
101.50
101.00
-1.50
1
3403
13:04:20
101.00
101.50
101.00
-1.50
2
3402
13:04:11
101.00
101.50
101.00
-1.50
1
3400
13:04:10
101.00
101.50
101.00
-1.50
1
3399
13:03:56
101.00
101.50
101.00
-1.50
2
3398
13:03:56
101.00
101.50
101.00
-1.50
1
3396
13:03:45
101.00
101.50
101.00
-1.50
2
3395
13:03:37
101.00
101.50
101.00
-1.50
1
3393
13:03:37
101.00
101.50
101.00
-1.50
1
3392
13:03:23
101.00
101.50
101.00
-1.50
1
3391
13:03:17
101.00
101.50
101.00
-1.50
7
3390
13:03:09
101.00
101.50
101.00
-1.50
2
3383
13:03:09
101.00
101.50
101.00
-1.50
3
3381
13:03:07
101.00
101.50
101.00
-1.50
1
3378
13:02:52
101.00
101.50
101.00
-1.50
1
3377
13:02:34
101.00
101.50
101.00
-1.50
2
3376
13:02:31
101.00
101.50
101.00
-1.50
1
3374
13:02:20
101.00
101.50
101.00
-1.50
1
3373
13:02:20
101.00
101.50
101.00
-1.50
1
3372
13:02:05
101.00
101.50
101.00
-1.50
2
3371
13:02:05
101.00
101.50
101.00
-1.50
5
3369
13:02:01
101.00
101.50
101.00
-1.50
1
3364
13:01:59
101.00
101.50
101.00
-1.50
2
3363
13:01:56
101.00
101.50
101.50
-1.00
2
3361
13:01:48
101.00
101.50
101.00
-1.50
1
3359
13:01:31
101.00
101.50
101.00
-1.50
3
3358
13:01:29
101.00
101.50
101.50
-1.00
1
3355
13:01:25
101.00
101.50
101.00
-1.50
2
3354
13:01:24
101.00
101.50
101.00
-1.50
2
3352
13:01:16
101.00
101.50
101.00
-1.50
1
3350
13:01:09
101.00
101.50
101.00
-1.50
1
3349
13:00:53
101.00
101.50
101.00
-1.50
1
3348
13:00:49
101.00
101.50
101.00
-1.50
2
3347
13:00:49
101.00
101.50
101.50
-1.00
2
3345
13:00:45
101.00
101.50
101.00
-1.50
1
3343
13:00:22
101.00
101.50
101.50
-1.00
1
3342
13:00:21
101.00
101.50
101.00
-1.50
2
3341
13:00:21
101.00
101.50
101.00
-1.50
8
3339
13:00:14
101.00
101.50
101.00
-1.50
2
3331
13:00:13
101.00
101.50
101.00
-1.50
1
3329
12:59:59
101.00
101.50
101.00
-1.50
2
3328
12:59:56
101.00
101.50
101.00
-1.50
1
3326
12:59:54
101.00
101.50
101.00
-1.50
1
3325
12:59:53
101.00
101.50
101.00
-1.50
3
3324
12:59:50
101.00
101.50
101.50
-1.00
2
3321
12:59:41
101.00
101.50
101.00
-1.50
1
3319
12:59:39
101.00
101.50
101.00
-1.50
2
3318
12:59:35
101.00
101.50
101.00
-1.50
1
3316
12:59:22
101.00
101.50
101.50
-1.00
1
3315
12:59:10
101.00
101.50
101.00
-1.50
1
3314
12:59:05
101.00
101.50
101.00
-1.50
2
3313
12:59:04
101.00
101.50
101.00
-1.50
2
3311
12:58:57
101.00
101.50
101.50
-1.00
1
3309
12:58:47
101.00
101.50
101.00
-1.50
1
3308
12:58:38
101.00
101.50
101.00
-1.50
1
3307
12:58:38
101.00
101.50
101.00
-1.50
1
3306
12:58:29
101.00
101.50
101.00
-1.50
2
3305
12:58:29
101.00
101.50
101.50
-1.00
2
3303
12:58:15
101.00
101.50
101.00
-1.50
3
3301
12:58:07
101.00
101.50
101.00
-1.50
1
3298
12:58:07
101.00
101.50
101.00
-1.50
1
3297
12:58:05
101.00
101.50
101.50
-1.00
1
3296
12:57:59
101.00
101.50
101.50
-1.00
1
3295
12:57:54
101.00
101.50
101.00
-1.50
2
3294
12:57:42
101.00
101.50
101.00
-1.50
1
3292
12:57:34
101.00
101.50
101.00
-1.50
1
3291
12:57:25
101.00
101.50
101.50
-1.00
2
3290
12:57:20
101.00
101.50
101.00
-1.50
1
3288
12:57:19
101.00
101.50
101.00
-1.50
2
3287
12:57:18
101.00
101.50
101.00
-1.50
1
3285
12:57:18
101.00
101.50
101.00
-1.50
2
3284
12:57:08
101.00
101.50
101.00
-1.50
1
3282
12:57:03
101.00
101.50
101.00
-1.50
1
3281
12:56:59
101.00
101.50
101.50
-1.00
1
3280
12:56:44
101.00
101.50
101.00
-1.50
2
3279
12:56:38
101.00
101.50
101.00
-1.50
1
3277
12:56:37
101.00
101.50
101.00
-1.50
3
3276
12:56:31
101.00
101.50
101.00
-1.50
1
3273
12:56:24
101.00
101.50
101.50
-1.00
2
3272
12:56:09
101.00
101.50
101.00
-1.50
2
3270
12:56:04
101.00
101.50
101.50
-1.00
2
3268
12:56:00
101.00
101.50
101.00
-1.50
1
3266
12:55:59
101.00
101.50
101.00
-1.50
1
3265
12:55:51
101.00
101.50
101.50
-1.00
1
3264
12:55:36
101.00
101.50
101.00
-1.50
1
3263
12:55:34
101.00
101.50
101.00
-1.50
2
3262
12:55:28
101.00
101.50
101.00
-1.50
1
3260
12:55:25
101.00
101.50
101.50
-1.00
1
3259
12:55:00
101.00
101.50
101.00
-1.50
3
3258
12:54:56
101.00
101.50
101.00
-1.50
1
3255
12:54:40
101.00
101.50
101.00
-1.50
1
3254
12:54:39
101.00
101.50
101.00
-1.50
1
3253
12:54:38
101.00
101.50
101.00
-1.50
2
3252
12:54:34
101.00
101.50
101.00
-1.50
1
3250
12:54:25
101.00
101.50
101.00
-1.50
1
3249
12:54:24
101.00
101.50
101.00
-1.50
2
3248
12:54:21
101.00
101.50
101.00
-1.50
1
3246
12:53:52
101.00
101.50
101.00
-1.50
1
3245
12:53:49
101.00
101.50
101.00
-1.50
2
3244
12:53:42
101.00
101.50
101.00
-1.50
1
3242
12:53:31
101.00
101.50
101.00
-1.50
1
3241
12:53:30
101.00
101.50
101.00
-1.50
1
3240
12:53:22
101.00
101.50
101.00
-1.50
3
3239
12:53:21
101.00
101.50
101.00
-1.50
1
3236
12:53:14
101.00
101.50
101.00
-1.50
2
3235
12:53:03
101.00
101.50
101.50
-1.00
1
3233
12:52:49
101.00
101.50
101.00
-1.50
1
3232
12:52:40
101.00
101.50
101.00
-1.50
1
3231
12:52:39
101.00
101.50
101.00
-1.50
2
3230
12:52:28
101.00
101.50
101.00
-1.50
1
3228
12:52:18
101.00
101.50
101.00
-1.50
1
3227
12:52:07
101.00
101.50
101.00
-1.50
1
3226
12:52:04
101.00
101.50
101.00
-1.50
2
3225
12:51:58
101.00
101.50
101.00
-1.50
2
3223
12:51:46
101.00
101.50
101.00
-1.50
1
3221
12:51:44
101.00
101.50
101.00
-1.50
3
3220
12:51:30
101.00
101.50
101.00
-1.50
1
3217
12:51:29
101.00
101.50
101.00
-1.50
2
3216
12:51:25
101.00
101.50
101.00
-1.50
1
3214
12:51:14
101.00
101.50
101.00
-1.50
1
3213
12:50:54
101.00
101.50
101.00
-1.50
2
3212
12:50:43
101.00
101.50
101.00
-1.50
1
3210
12:50:27
101.00
101.50
101.00
-1.50
1
3209
12:50:26
101.00
101.50
101.00
-1.50
1
3208
12:50:20
101.00
101.50
101.00
-1.50
1
3207
12:50:19
101.00
101.50
101.00
-1.50
2
3206
12:50:10
101.00
101.50
101.00
-1.50
1
3204
12:49:44
101.00
101.50
101.00
-1.50
2
3203
12:49:39
101.00
101.50
101.00
-1.50
1
3201
12:49:30
101.00
101.50
101.00
-1.50
1
3200
12:49:18
101.00
101.50
101.00
-1.50
2
3199
12:49:09
101.00
101.50
101.00
-1.50
2
3197
12:49:09
101.00
101.50
101.00
-1.50
1
3195
12:49:08
101.00
101.50
101.00
-1.50
1
3194
12:49:03
101.00
101.50
101.00
-1.50
1
3193
12:48:36
101.00
101.50
101.00
-1.50
1
3192
12:48:34
101.00
101.50
101.00
-1.50
2
3191
12:48:25
101.00
101.50
101.00
-1.50
1
3189
12:48:13
101.00
101.50
101.00
-1.50
3
3188
12:48:09
101.00
101.50
101.00
-1.50
3
3185
12:48:04
101.00
101.50
101.00
-1.50
1
3182
12:47:59
101.00
101.50
101.00
-1.50
2
3181
12:47:54
101.00
101.50
101.00
-1.50
1
3179
12:47:47
101.00
101.50
101.50
-1.00
1
3178
12:47:43
101.00
101.50
101.00
-1.50
1
3177
12:47:32
101.00
101.50
101.00
-1.50
1
3176
12:47:01
101.00
101.50
101.00
-1.50
1
3175
12:46:50
101.00
101.50
101.00
-1.50
3
3174
12:46:49
101.00
101.50
101.00
-1.50
2
3171
12:46:44
101.00
101.50
101.50
-1.00
1
3169
12:46:41
101.00
101.50
101.00
-1.50
1
3168
12:46:38
101.00
101.50
101.00
-1.50
2
3167
12:46:28
101.00
101.50
101.00
-1.50
1
3165
12:46:24
101.00
101.50
101.00
-1.50
1
3164
12:46:14
101.00
101.50
101.00
-1.50
2
3163
12:46:14
101.00
101.50
101.00
-1.50
1
3161
12:46:11
101.00
101.50
101.00
-1.50
6
3160
12:46:08
101.00
101.50
101.00
-1.50
1
3154
12:45:57
101.00
101.50
101.00
-1.50
1
3153
12:45:46
101.00
101.50
101.00
-1.50
7
3152
12:45:39
101.00
101.50
101.00
-1.50
2
3145
12:45:38
101.00
101.50
101.00
-1.50
1
3143
12:45:26
101.00
101.50
101.00
-1.50
1
3142
12:45:24
101.00
101.50
101.00
-1.50
1
3141
12:45:17
101.00
101.50
101.00
-1.50
1
3140
12:45:17
101.00
101.50
101.00
-1.50
1
3139
12:45:16
101.00
101.50
101.50
-1.00
1
3138
12:45:12
101.00
101.50
101.00
-1.50
3
3137
12:45:04
101.00
101.50
101.00
-1.50
2
3134
12:44:54
101.00
101.50
101.00
-1.50
1
3132
12:44:40
101.00
101.50
101.00
-1.50
1
3131
12:44:29
101.00
101.50
101.00
-1.50
2
3130
12:44:22
101.00
101.50
101.00
-1.50
1
3128
12:44:10
101.00
101.50
101.00
-1.50
2
3127
12:44:10
101.00
101.50
101.00
-1.50
1
3125
12:43:58
101.00
101.50
101.00
-1.50
2
3124
12:43:54
101.00
101.50
101.00
-1.50
2
3122
12:43:50
101.00
101.50
101.00
-1.50
1
3120
12:43:34
101.00
101.50
101.00
-1.50
3
3119
12:43:19
101.00
101.50
101.00
-1.50
2
3116
12:43:19
101.00
101.50
101.00
-1.50
1
3114
12:42:48
101.00
101.50
101.00
-1.50
1
3113
12:42:47
101.00
101.50
101.00
-1.50
1
3112
12:42:44
101.00
101.50
101.00
-1.50
2
3111
12:42:44
101.00
101.50
101.00
-1.50
1
3109
12:42:29
101.00
101.50
101.00
-1.50
1
3108
12:42:15
101.00
101.50
101.00
-1.50
1
3107
12:42:15
101.00
101.50
101.50
-1.00
1
3106
12:41:56
101.00
101.50
101.00
-1.50
3
3105
12:41:43
101.00
101.50
101.00
-1.50
1
3102
12:41:35
101.00
101.50
101.00
-1.50
2
3101
12:41:34
101.00
101.50
101.00
-1.50
2
3099
12:41:30
101.00
101.50
101.00
-1.50
1
3097
12:41:18
101.00
101.50
101.00
-1.50
2
3096
12:41:15
101.00
101.50
101.50
-1.00
1
3094
12:41:12
101.00
101.50
101.00
-1.50
1
3093
12:40:59
101.00
101.50
101.00
-1.50
2
3092
12:40:56
101.00
101.50
101.00
-1.50
1
3090
12:40:41
101.00
101.50
101.00
-1.50
1
3089
12:40:24
101.00
101.50
101.00
-1.50
2
3088
12:40:18
101.00
101.50
101.00
-1.50
1
3086
12:40:18
101.00
101.50
101.00
-1.50
3
3085
12:40:12
101.00
101.50
101.00
-1.50
1
3082
12:40:08
101.00
101.50
101.00
-1.50
1
3081
12:39:49
101.00
101.50
101.00
-1.50
2
3080
12:39:43
101.00
101.50
101.50
-1.00
1
3078
12:39:37
101.00
101.50
101.00
-1.50
1
3077
12:39:23
101.00
101.50
101.00
-1.50
1
3076
12:39:20
101.00
101.50
101.00
-1.50
1
3075
12:39:20
101.00
101.50
101.00
-1.50
2
3074
12:39:20
101.00
101.50
101.00
-1.50
5
3072
12:39:14
101.00
101.50
101.00
-1.50
2
3067
12:39:05
101.00
101.50
101.00
-1.50
1
3065
12:39:00
101.00
101.50
101.00
-1.50
1
3064
12:38:41
101.00
101.50
101.00
-1.50
3
3063
12:38:39
101.00
101.50
101.00
-1.50
2
3060
12:38:39
101.00
101.50
101.50
-1.00
1
3058
12:38:38
101.00
101.50
101.00
-1.50
2
3057
12:38:34
101.00
101.50
101.00
-1.50
1
3055
12:38:19
101.00
101.50
101.00
-1.50
1
3054
12:38:18
101.00
101.50
101.00
-1.50
2
3053
12:38:02
101.00
101.50
101.00
-1.50
1
3051
12:38:01
101.00
101.50
101.00
-1.50
1
3050
12:37:47
101.00
101.50
101.00
-1.50
1
3049
12:37:39
101.00
101.50
101.50
-1.00
1
3048
12:37:30
101.00
101.50
101.00
-1.50
1
3047
12:37:30
101.00
101.50
101.00
-1.50
1
3046
12:37:29
101.00
101.50
101.00
-1.50
2
3045
12:37:03
101.00
101.50
101.00
-1.50
3
3043
12:36:59
101.00
101.50
101.00
-1.50
1
3040
12:36:55
101.00
101.50
101.00
-1.50
2
3039
12:36:50
101.00
101.50
101.00
-1.50
1
3037
12:36:39
101.00
101.50
101.00
-1.50
1
3036
12:36:26
101.00
101.50
101.00
-1.50
1
3035
12:36:21
101.00
101.50
101.00
-1.50
2
3034
12:36:11
101.00
101.50
101.50
-1.00
7
3032
12:36:09
101.00
101.50
101.00
-1.50
3
3025
12:35:58
101.00
101.50
101.00
-1.50
2
3022
12:35:55
101.00
101.50
101.00
-1.50
1
3020
12:35:47
101.00
101.50
101.00
-1.50
2
3019
12:35:35
101.00
101.50
101.00
-1.50
1
3017
12:35:35
101.00
101.50
101.00
-1.50
1
3016
12:35:26
101.00
101.50
101.00
-1.50
1
3015
12:35:25
101.00
101.50
101.00
-1.50
3
3014
12:35:23
101.00
101.50
101.00
-1.50
1
3011
12:35:13
101.00
101.50
101.00
-1.50
2
3010
12:34:51
101.00
101.50
101.00
-1.50
1
3008
12:34:50
101.00
101.50
101.00
-1.50
3
3007
12:34:50
101.00
101.50
101.00
-1.50
6
3004
12:34:39
101.00
101.50
101.00
-1.50
2
2998
12:34:27
101.00
101.50
101.00
-1.50
1
2996
12:34:24
101.00
101.50
101.00
-1.50
1
2995
12:34:19
101.00
101.50
101.00
-1.50
1
2994
12:34:05
101.00
101.50
101.00
-1.50
2
2993
12:34:04
101.00
101.50
101.00
-1.50
1
2991
12:33:48
101.00
101.50
101.00
-1.50
1
2990
12:33:47
101.00
101.50
101.00
-1.50
3
2989
12:33:31
101.00
101.50
101.00
-1.50
2
2986
12:33:18
101.00
101.50
101.00
-1.50
2
2984
12:33:17
101.00
101.50
101.00
-1.50
1
2982
12:33:04
101.00
101.50
101.00
-1.50
1
2981
12:32:57
101.00
101.50
101.00
-1.50
2
2980
12:32:47
101.00
101.50
101.00
-1.50
1
2978
12:32:45
101.00
101.50
101.00
-1.50
2
2977
12:32:44
101.00
101.50
101.00
-1.50
1
2975
12:32:41
101.00
101.50
101.00
-1.50
1
2974
12:32:23
101.00
101.50
101.00
-1.50
2
2973
12:32:13
101.00
101.50
101.00
-1.50
1
2971
12:32:09
101.00
101.50
101.00
-1.50
3
2970
12:31:59
101.00
101.50
101.00
-1.50
3
2967
12:31:48
101.00
101.50
101.00
-1.50
1
2964
12:31:46
101.00
101.50
101.00
-1.50
1
2963
12:31:41
101.00
101.50
101.00
-1.50
1
2962
12:31:32
101.00
101.50
101.50
-1.00
2
2961
12:31:19
101.00
101.50
101.00
-1.50
6
2959
12:31:10
101.00
101.50
101.00
-1.50
1
2953
12:31:10
101.00
101.50
101.00
-1.50
1
2952
12:31:01
101.00
101.50
101.00
-1.50
2
2951
12:31:01
101.00
101.50
101.50
-1.00
1
2949
12:30:37
101.00
101.50
101.00
-1.50
1
2948
12:30:37
101.00
101.50
101.00
-1.50
2
2947
12:30:31
101.00
101.50
101.00
-1.50
3
2945
12:30:24
101.00
101.50
101.00
-1.50
1
2942
12:30:06
101.00
101.50
101.00
-1.50
1
2941
12:30:01
101.00
101.50
101.50
-1.00
1
2940
12:29:49
101.00
101.50
101.00
-1.50
1
2939
12:29:34
101.00
101.50
101.00
-1.50
1
2938
12:29:30
101.00
101.50
101.00
-1.50
1
2937
12:29:30
101.00
101.50
101.00
-1.50
1
2936
12:29:26
101.00
101.50
101.50
-1.00
1
2935
12:29:03
101.00
101.50
101.00
-1.50
1
2934
12:29:01
101.00
101.50
101.00
-1.50
1
2933
12:29:00
101.00
101.50
101.50
-1.00
1
2932
12:28:53
101.00
101.50
101.00
-1.50
3
2931
12:28:31
101.00
101.50
101.00
-1.50
1
2928
12:27:59
101.00
101.50
101.00
-1.50
1
2927
12:27:57
101.00
101.50
101.00
-1.50
2
2926
12:27:54
101.00
101.50
101.00
-1.50
1
2924
12:27:28
101.00
101.50
101.00
-1.50
1
2923
12:27:28
101.00
101.50
101.00
-1.50
1
2922
12:27:27
101.00
101.50
101.00
-1.50
1
2921
12:27:15
101.00
101.50
101.00
-1.50
3
2920
12:26:56
101.00
101.50
101.00
-1.50
1
2917
12:26:31
101.00
101.50
101.50
-1.00
1
2916
12:26:24
101.00
101.50
101.00
-1.50
1
2915
12:26:19
101.00
101.50
101.50
-1.00
2
2914
12:26:07
101.00
101.50
101.00
-1.50
1
2912
12:25:56
101.00
101.50
101.00
-1.50
1
2911
12:25:52
101.00
101.50
101.00
-1.50
1
2910
12:25:37
101.00
101.50
101.00
-1.50
3
2909
12:25:21
101.00
101.50
101.00
-1.50
1
2906
12:25:17
101.00
101.50
101.00
-1.50
2
2905
12:24:49
101.00
101.50
101.00
-1.50
1
2903
12:24:26
101.00
101.50
101.00
-1.50
1
2902
12:24:26
101.00
101.50
101.00
-1.50
1
2901
12:24:17
101.00
101.50
101.00
-1.50
1
2900
12:24:00
101.00
101.50
101.00
-1.50
3
2899
12:23:46
101.00
101.50
101.00
-1.50
1
2896
12:23:15
101.00
101.50
101.50
-1.00
1
2895
12:23:14
101.00
101.50
101.00
-1.50
1
2894
12:23:02
101.00
101.50
101.50
-1.00
1
2893
12:22:43
101.00
101.50
101.00
-1.50
1
2892
12:22:37
101.00
101.50
101.00
-1.50
2
2891
12:22:35
101.00
101.50
101.00
-1.50
1
2889
12:22:22
101.00
101.50
101.00
-1.50
3
2888
12:22:10
101.00
101.50
101.00
-1.50
1
2885
12:21:56
101.00
101.50
101.00
-1.50
1
2884
12:21:39
101.00
101.50
101.00
-1.50
1
2883
12:21:15
101.00
101.50
101.00
-1.50
1
2882
12:21:07
101.00
101.50
101.00
-1.50
1
2881
12:20:44
101.00
101.50
101.00
-1.50
3
2880
12:20:36
101.00
101.50
101.00
-1.50
6
2877
12:20:36
101.00
101.50
101.00
-1.50
1
2871
12:20:35
101.00
101.50
101.00
-1.50
1
2870
12:20:18
101.00
101.50
101.00
-1.50
1
2869
12:20:04
101.00
101.50
101.00
-1.50
1
2868
12:19:57
101.00
101.50
101.00
-1.50
2
2867
12:19:46
101.00
101.50
101.00
-1.50
1
2865
12:19:34
101.00
101.50
101.50
-1.00
1
2864
12:19:32
101.00
101.50
101.00
-1.50
1
2863
12:19:06
101.00
101.50
101.00
-1.50
3
2862
12:19:01
101.00
101.50
101.00
-1.50
1
2859
12:19:01
101.00
101.50
101.00
-1.50
1
2858
12:18:55
101.00
101.50
101.50
-1.00
1
2857
12:18:44
101.00
101.50
101.00
-1.50
6
2856
12:18:44
101.00
101.50
101.00
-1.50
1
2850
12:18:36
101.00
101.50
101.00
-1.50
1
2849
12:18:28
101.00
101.50
101.00
-1.50
1
2848
12:17:57
101.00
101.50
101.00
-1.50
1
2847
12:17:28
101.00
101.50
101.00
-1.50
3
2846
12:17:25
101.00
101.50
101.00
-1.50
1
2843
12:17:25
101.00
101.50
101.00
-1.50
1
2842
12:17:17
101.00
101.50
101.00
-1.50
2
2841
12:17:14
101.00
101.50
101.00
-1.50
1
2839
12:17:13
101.00
101.50
101.00
-1.50
1
2838
12:16:54
101.00
101.50
101.00
-1.50
1
2837
12:16:37
101.00
101.50
101.00
-1.50
1
2836
12:16:31
101.00
101.50
101.50
-1.00
1
2835
12:16:21
101.00
101.50
101.00
-1.50
1
2834
12:16:04
101.00
101.50
101.00
-1.50
1
2833
12:15:50
101.00
101.50
101.00
-1.50
3
2832
12:15:50
101.00
101.50
101.00
-1.50
1
2829
12:15:18
101.00
101.50
101.00
-1.50
1
2828
12:14:56
101.00
101.50
101.00
-1.50
1
2827
12:14:56
101.00
101.50
101.00
-1.50
1
2826
12:14:56
101.00
101.50
101.00
-1.50
1
2825
12:14:47
101.00
101.50
101.00
-1.50
1
2824
12:14:37
101.00
101.50
101.00
-1.50
2
2823
12:14:27
101.00
101.50
101.00
-1.50
1
2821
12:14:15
101.00
101.50
101.00
-1.50
1
2820
12:14:12
101.00
101.50
101.00
-1.50
3
2819
12:13:43
101.00
101.50
101.00
-1.50
1
2816
12:13:32
101.00
101.50
101.00
-1.50
1
2815
12:13:19
101.00
101.50
101.00
-1.50
1
2814
12:13:12
101.00
101.50
101.00
-1.50
1
2813
12:13:12
101.00
101.50
101.00
-1.50
1
2812
12:13:12
101.00
101.50
101.00
-1.50
1
2811
12:12:40
101.00
101.50
101.00
-1.50
1
2810
12:12:34
101.00
101.50
101.00
-1.50
3
2809
12:12:30
101.00
101.50
101.50
-1.00
1
2806
12:12:08
101.00
101.50
101.00
-1.50
1
2805
12:12:07
101.00
101.50
101.50
-1.00
1
2804
12:11:57
101.00
101.50
101.00
-1.50
2
2803
12:11:56
101.00
101.50
101.00
-1.50
1
2801
12:11:36
101.00
101.50
101.00
-1.50
1
2800
12:11:36
101.00
101.50
101.00
-1.50
1
2799
12:11:20
101.00
101.50
101.00
-1.50
1
2798
12:11:05
101.00
101.50
101.00
-1.50
1
2797
12:10:56
101.00
101.50
101.00
-1.50
3
2796
12:10:48
101.00
101.50
101.00
-1.50
1
2793
12:10:34
101.00
101.50
101.00
-1.50
1
2792
12:10:27
101.00
101.50
101.00
-1.50
1
2791
12:10:01
101.00
101.50
101.00
-1.50
1
2790
12:09:57
101.00
101.50
101.50
-1.00
1
2789
12:09:45
101.00
101.50
101.00
-1.50
1
2788
12:09:30
101.00
101.50
101.00
-1.50
1
2787
12:09:18
101.00
101.50
101.00
-1.50
3
2786
12:09:17
101.00
101.50
101.00
-1.50
2
2783
12:08:58
101.00
101.50
101.00
-1.50
1
2781
12:08:38
101.00
101.50
101.00
-1.50
1
2780
12:08:28
101.00
101.50
101.00
-1.50
6
2779
12:08:27
101.00
101.50
101.00
-1.50
1
2773
12:08:27
101.00
101.50
101.00
-1.50
1
2772
12:07:54
101.00
101.50
101.00
-1.50
1
2771
12:07:41
101.00
101.50
101.00
-1.50
3
2770
12:07:39
101.00
101.50
101.00
-1.50
1
2767
12:07:23
101.00
101.50
101.00
-1.50
1
2766
12:06:51
101.00
101.50
101.00
-1.50
1
2765
12:06:37
101.00
101.50
101.00
-1.50
2
2764
12:06:20
101.00
101.50
101.00
-1.50
1
2762
12:06:11
101.00
101.50
101.00
-1.50
1
2761
12:06:10
101.00
101.50
101.00
-1.50
1
2760
12:06:10
101.00
101.50
101.50
-1.00
2
2759
12:06:09
101.00
101.50
101.00
-1.50
2
2757
12:06:03
101.00
101.50
101.00
-1.50
3
2755
12:06:03
101.00
101.50
101.00
-1.50
1
2752
12:05:48
101.00
101.50
101.00
-1.50
1
2751
12:05:47
101.00
101.50
101.00
-1.50
1
2750
12:05:28
101.00
101.50
101.00
-1.50
1
2749
12:05:16
101.00
101.50
101.00
-1.50
1
2748
12:04:45
101.00
101.50
101.00
-1.50
1
2747
12:04:25
101.00
101.50
101.00
-1.50
1
2746
12:04:25
101.00
101.50
101.00
-1.50
3
2745
12:04:12
101.00
101.50
101.00
-1.50
1
2742
12:03:56
101.00
101.50
101.00
-1.50
2
2741
12:03:41
101.00
101.50
101.00
-1.50
1
2739
12:03:21
101.00
101.50
101.00
-1.50
1
2738
12:03:09
101.00
101.50
101.00
-1.50
1
2737
12:03:01
101.00
101.50
101.50
-1.00
1
2736
12:02:47
101.00
101.50
101.00
-1.50
3
2735
12:02:47
101.00
101.50
101.00
-1.50
1
2732
12:02:38
101.00
101.50
101.00
-1.50
1
2731
12:02:33
101.00
101.50
101.00
-1.50
1
2730
12:02:05
101.00
101.50
101.00
-1.50
1
2729
12:01:36
101.00
101.50
101.00
-1.50
1
2728
12:01:34
101.00
101.50
101.00
-1.50
1
2727
12:01:31
101.00
101.50
101.00
-1.50
1
2726
12:01:16
101.00
101.50
101.00
-1.50
2
2725
12:01:09
101.00
101.50
101.00
-1.50
3
2723
12:01:03
101.00
101.50
101.00
-1.50
1
2720
12:00:52
101.00
101.50
101.00
-1.50
2
2719
12:00:31
101.00
101.50
101.00
-1.50
1
2717
12:00:07
101.00
101.50
101.00
-1.50
1
2716
11:59:59
101.00
101.50
101.00
-1.50
1
2715
11:59:31
101.00
101.50
101.00
-1.50
3
2714
11:59:27
101.00
101.50
101.00
-1.50
1
2711
11:59:25
101.00
101.50
101.00
-1.50
1
2710
11:59:24
101.00
101.50
101.00
-1.50
1
2709
11:58:56
101.00
101.50
101.00
-1.50
1
2708
11:58:39
101.00
101.50
101.00
-1.50
1
2707
11:58:36
101.00
101.50
101.00
-1.50
2
2706
11:58:24
101.00
101.50
101.00
-1.50
1
2704
11:57:55
101.00
101.50
101.00
-1.50
6
2703
11:57:53
101.00
101.50
101.00
-1.50
3
2697
11:57:52
101.00
101.50
101.00
-1.50
1
2694
11:57:42
101.00
101.50
101.00
-1.50
1
2693
11:57:21
101.00
101.50
101.00
-1.50
1
2692
11:57:03
101.00
101.50
101.50
-1.00
1
2691
11:57:03
101.00
101.50
101.00
-1.50
1
2690
11:56:49
101.00
101.50
101.00
-1.50
1
2689
11:56:41
101.00
101.50
101.00
-1.50
2
2688
11:56:17
101.00
101.50
101.00
-1.50
1
2686
11:56:16
101.00
101.50
101.50
-1.00
1
2685
11:56:15
101.00
101.50
101.00
-1.50
3
2684
11:55:56
101.00
101.50
101.00
-1.50
2
2681
11:55:45
101.00
101.50
101.00
-1.50
1
2679
11:55:34
101.00
101.50
101.00
-1.50
2
2678
11:55:14
101.00
101.50
101.00
-1.50
1
2676
11:54:55
101.00
101.50
101.00
-1.50
1
2675
11:54:42
101.00
101.50
101.00
-1.50
1
2674
11:54:37
101.00
101.50
101.00
-1.50
3
2673
11:54:10
101.00
101.50
101.00
-1.50
1
2670
11:53:50
101.00
101.50
101.00
-1.50
1
2669
11:53:38
101.00
101.50
101.00
-1.50
1
2668
11:53:38
101.00
101.50
101.00
-1.50
1
2667
11:53:16
101.00
101.50
101.00
-1.50
2
2666
11:53:07
101.00
101.50
101.00
-1.50
1
2664
11:53:00
101.00
101.50
101.00
-1.50
3
2663
11:52:36
101.00
101.50
101.00
-1.50
1
2660
11:52:25
101.00
101.50
101.00
-1.50
1
2659
11:52:03
101.00
101.50
101.00
-1.50
1
2658
11:51:54
101.00
101.50
101.00
-1.50
1
2657
11:51:32
101.00
101.50
101.00
-1.50
1
2656
11:51:32
101.00
101.50
101.00
-1.50
1
2655
11:51:22
101.00
101.50
101.00
-1.50
3
2654
11:51:15
101.00
101.50
101.00
-1.50
1
2651
11:51:15
101.00
101.50
101.00
-1.50
6
2650
11:51:15
101.00
101.50
101.00
-1.50
1
2644
11:51:14
101.00
101.50
101.00
-1.50
1
2643
11:51:14
101.00
101.50
101.00
-1.50
1
2642
11:51:07
101.00
101.50
101.00
-1.50
6
2641
11:51:00
101.00
101.50
101.00
-1.50
1
2635
11:50:36
101.00
101.50
101.00
-1.50
2
2634
11:50:29
101.00
101.50
101.00
-1.50
1
2632
11:50:10
101.00
101.50
101.00
-1.50
1
2631
11:49:56
101.00
101.50
101.00
-1.50
1
2630
11:49:44
101.00
101.50
101.00
-1.50
3
2629
11:49:31
101.00
101.50
101.50
-1.00
1
2626
11:49:25
101.00
101.50
101.00
-1.50
1
2625
11:48:53
101.00
101.50
101.00
-1.50
1
2624
11:48:49
101.00
101.50
101.00
-1.50
1
2623
11:48:22
101.00
101.50
101.00
-1.50
1
2622
11:48:07
101.00
101.50
101.50
-1.00
1
2621
11:48:06
101.00
101.50
101.00
-1.50
3
2620
11:47:56
101.00
101.50
101.00
-1.50
2
2617
11:47:55
101.00
101.50
101.00
-1.50
1
2615
11:47:51
101.00
101.50
101.50
-1.00
1
2614
11:47:50
101.00
101.50
101.00
-1.50
1
2613
11:47:40
101.00
101.50
101.00
-1.50
1
2612
11:47:18
101.00
101.50
101.00
-1.50
1
2611
11:46:47
101.00
101.50
101.00
-1.50
1
2610
11:46:30
101.00
101.50
101.50
-1.00
1
2609
11:46:28
101.00
101.50
101.00
-1.50
3
2608
11:46:26
101.00
101.50
101.00
-1.50
1
2605
11:46:15
101.00
101.50
101.00
-1.50
1
2604
11:45:43
101.00
101.50
101.00
-1.50
1
2603
11:45:16
101.00
101.50
101.00
-1.50
1
2602
11:45:16
101.00
101.50
101.00
-1.50
2
2601
11:45:11
101.00
101.50
101.00
-1.50
1
2599
11:44:50
101.00
101.50
101.00
-1.50
3
2598
11:44:40
101.00
101.50
101.00
-1.50
1
2595
11:44:08
101.00
101.50
101.00
-1.50
1
2594
11:43:36
101.00
101.50
101.00
-1.50
1
2593
11:43:32
101.00
101.50
101.00
-1.50
1
2592
11:43:23
101.00
101.50
101.00
-1.50
1
2591
11:43:12
101.00
101.50
101.00
-1.50
3
2590
11:43:04
101.00
101.50
101.00
-1.50
1
2587
11:42:51
101.00
101.50
101.50
-1.00
1
2586
11:42:47
101.00
101.50
101.50
-1.00
1
2585
11:42:36
101.00
101.50
101.00
-1.50
2
2584
11:42:33
101.00
101.50
101.00
-1.50
1
2582
11:42:02
101.00
101.50
101.00
-1.50
1
2581
11:41:54
101.00
101.50
101.00
-1.50
6
2580
11:41:34
101.00
101.50
101.00
-1.50
3
2574
11:41:29
101.00
101.50
101.00
-1.50
1
2571
11:41:23
101.00
101.50
101.00
-1.50
1
2570
11:40:58
101.00
101.50
101.00
-1.50
1
2569
11:40:26
101.00
101.50
101.00
-1.50
1
2568
11:40:19
101.00
101.50
101.00
-1.50
1
2567
11:39:56
101.00
101.50
101.00
-1.50
3
2566
11:39:56
101.00
101.50
101.00
-1.50
2
2563
11:39:54
101.00
101.50
101.00
-1.50
1
2561
11:39:23
101.00
101.50
101.00
-1.50
1
2560
11:39:22
101.00
101.50
101.00
-1.50
1
2559
11:38:51
101.00
101.50
101.00
-1.50
1
2558
11:38:19
101.00
101.50
101.00
-1.50
1
2557
11:38:18
101.00
101.50
101.00
-1.50
3
2556
11:37:47
101.00
101.50
101.00
-1.50
1
2553
11:37:36
101.00
101.50
101.00
-1.50
1
2552
11:37:34
101.00
101.50
101.00
-1.50
1
2551
11:37:16
101.00
101.50
101.00
-1.50
1
2550
11:37:15
101.00
101.50
101.00
-1.50
2
2549
11:37:03
101.00
101.50
101.00
-1.50
1
2547
11:36:44
101.00
101.50
101.00
-1.50
1
2546
11:36:41
101.00
101.50
101.00
-1.50
3
2545
11:36:22
101.00
101.50
101.50
-1.00
1
2542
11:36:13
101.00
101.50
101.00
-1.50
1
2541
11:36:02
101.00
101.50
101.50
-1.00
1
2540
11:35:53
101.00
101.50
101.00
-1.50
1
2539
11:35:40
101.00
101.50
101.00
-1.50
1
2538
11:35:09
101.00
101.50
101.00
-1.50
1
2537
11:35:03
101.00
101.50
101.00
-1.50
3
2536
11:34:37
101.00
101.50
101.00
-1.50
1
2533
11:34:36
101.00
101.50
101.00
-1.50
2
2532
11:34:06
101.00
101.50
101.00
-1.50
1
2530
11:33:33
101.00
101.50
101.00
-1.50
1
2529
11:33:25
101.00
101.50
101.00
-1.50
3
2528
11:33:05
101.00
101.50
101.00
-1.50
1
2525
11:33:02
101.00
101.50
101.00
-1.50
1
2524
11:32:53
101.00
101.50
101.00
-1.50
6
2523
11:32:30
101.00
101.50
101.00
-1.50
1
2517
11:31:59
101.00
101.50
101.00
-1.50
1
2516
11:31:55
101.00
101.50
101.00
-1.50
2
2515
11:31:47
101.00
101.50
101.00
-1.50
3
2513
11:31:27
101.00
101.50
101.00
-1.50
1
2510
11:30:55
101.00
101.50
101.00
-1.50
1
2509
11:30:24
101.00
101.50
101.00
-1.50
1
2508
11:30:09
101.00
101.50
101.00
-1.50
3
2507
11:29:52
101.00
101.50
101.00
-1.50
1
2504
11:29:40
101.00
101.50
101.50
-1.00
1
2503
11:29:20
101.00
101.50
101.00
-1.50
1
2502
11:29:17
101.00
101.50
101.50
-1.00
1
2501
11:29:15
101.00
101.50
101.00
-1.50
2
2500
11:29:10
101.00
101.50
101.00
-1.50
1
2498
11:28:49
101.00
101.50
101.00
-1.50
1
2497
11:28:31
101.00
101.50
101.00
-1.50
3
2496
11:28:17
101.00
101.50
101.00
-1.50
1
2493
11:27:46
101.00
101.50
101.00
-1.50
1
2492
11:27:13
101.00
101.50
101.00
-1.50
1
2491
11:27:05
101.00
101.50
101.00
-1.50
1
2490
11:26:53
101.00
101.50
101.00
-1.50
3
2489
11:26:42
101.00
101.50
101.00
-1.50
1
2486
11:26:35
101.00
101.50
101.00
-1.50
2
2485
11:26:10
101.00
101.50
101.00
-1.50
1
2483
11:25:39
101.00
101.50
101.00
-1.50
1
2482
11:25:15
101.00
101.50
101.00
-1.50
3
2481
11:25:06
101.00
101.50
101.00
-1.50
1
2478
11:24:35
101.00
101.50
101.00
-1.50
1
2477
11:24:03
101.00
101.50
101.00
-1.50
1
2476
11:23:42
101.00
101.50
101.00
-1.50
1
2475
11:23:37
101.00
101.50
101.00
-1.50
3
2474
11:23:31
101.00
101.50
101.00
-1.50
1
2471
11:23:00
101.00
101.50
101.00
-1.50
1
2470
11:22:33
101.00
101.50
101.50
-1.00
1
2469
11:22:28
101.00
101.50
101.00
-1.50
1
2468
11:22:00
101.00
101.50
101.00
-1.50
3
2467
11:21:57
101.00
101.50
101.00
-1.50
1
2464
11:21:24
101.00
101.50
101.00
-1.50
1
2463
11:21:15
101.00
101.50
101.00
-1.50
2
2462
11:20:53
101.00
101.50
101.00
-1.50
1
2460
11:20:22
101.00
101.50
101.00
-1.50
3
2459
11:20:21
101.00
101.50
101.00
-1.50
1
2456
11:19:50
101.00
101.50
101.00
-1.50
1
2455
11:19:22
101.00
101.50
101.00
-1.50
5
2454
11:19:17
101.00
101.50
101.00
-1.50
1
2449
11:18:46
101.00
101.50
101.00
-1.50
1
2448
11:18:44
101.00
101.50
101.00
-1.50
3
2447
11:18:15
101.00
101.50
101.00
-1.50
1
2444
11:18:08
101.00
101.50
101.50
-1.00
1
2443
11:17:43
101.00
101.50
101.00
-1.50
1
2442
11:17:11
101.00
101.50
101.00
-1.50
1
2441
11:17:06
101.00
101.50
101.00
-1.50
3
2440
11:16:43
101.00
101.50
101.50
-1.00
1
2437
11:16:39
101.00
101.50
101.00
-1.50
1
2436
11:16:08
101.00
101.50
101.00
-1.50
1
2435
11:15:55
101.00
101.50
101.00
-1.50
2
2434
11:15:48
101.00
101.50
101.50
-1.00
1
2432
11:15:36
101.00
101.50
101.00
-1.50
1
2431
11:15:28
101.00
101.50
101.00
-1.50
3
2430
11:15:04
101.00
101.50
101.00
-1.50
1
2427
11:14:32
101.00
101.50
101.00
-1.50
1
2426
11:14:01
101.00
101.50
101.00
-1.50
1
2425
11:13:50
101.00
101.50
101.00
-1.50
3
2424
11:13:29
101.00
101.50
101.00
-1.50
1
2421
11:12:57
101.00
101.50
101.00
-1.50
1
2420
11:12:26
101.00
101.50
101.00
-1.50
1
2419
11:12:12
101.00
101.50
101.00
-1.50
3
2418
11:11:54
101.00
101.50
101.00
-1.50
1
2415
11:11:23
101.00
101.50
101.00
-1.50
1
2414
11:10:50
101.00
101.50
101.00
-1.50
1
2413
11:10:34
101.00
101.50
101.00
-1.50
3
2412
11:10:34
101.00
101.50
101.00
-1.50
2
2409
11:10:19
101.00
101.50
101.00
-1.50
1
2407
11:09:47
101.00
101.50
101.00
-1.50
1
2406
11:09:40
101.00
101.50
101.00
-1.50
1
2405
11:09:40
101.00
101.50
101.00
-1.50
7
2404
11:09:16
101.00
101.50
101.00
-1.50
1
2397
11:09:03
101.00
101.50
101.50
-1.00
1
2396
11:08:56
101.00
101.50
101.00
-1.50
3
2395
11:08:53
101.00
101.50
101.50
-1.00
1
2392
11:08:44
101.00
101.50
101.00
-1.50
1
2391
11:08:42
101.00
101.50
101.00
-1.50
1
2390
11:08:12
101.00
101.50
101.00
-1.50
1
2389
11:07:41
101.00
101.50
101.00
-1.50
1
2388
11:07:18
101.00
101.50
101.00
-1.50
3
2387
11:07:09
101.00
101.50
101.00
-1.50
1
2384
11:06:37
101.00
101.50
101.00
-1.50
1
2383
11:06:35
101.00
101.50
101.00
-1.50
1
2382
11:06:05
101.00
101.50
101.00
-1.50
1
2381
11:05:41
101.00
101.50
101.00
-1.50
3
2380
11:05:34
101.00
101.50
101.00
-1.50
1
2377
11:05:14
101.00
101.50
101.00
-1.50
2
2376
11:05:02
101.00
101.50
101.00
-1.50
1
2374
11:04:30
101.00
101.50
101.00
-1.50
1
2373
11:04:03
101.00
101.50
101.00
-1.50
3
2372
11:03:58
101.00
101.50
101.00
-1.50
1
2369
11:03:27
101.00
101.50
101.00
-1.50
1
2368
11:02:56
101.00
101.50
101.00
-1.50
1
2367
11:02:54
101.00
101.50
101.00
-1.50
1
2366
11:02:25
101.00
101.50
101.00
-1.50
3
2365
11:02:23
101.00
101.50
101.00
-1.50
2
2362
11:02:23
101.00
101.50
101.00
-1.50
1
2360
11:02:19
101.00
101.50
101.50
-1.00
1
2359
11:01:52
101.00
101.50
101.00
-1.50
1
2358
11:01:20
101.00
101.50
101.00
-1.50
1
2357
11:00:48
101.00
101.50
101.00
-1.50
1
2356
11:00:47
101.00
101.50
101.00
-1.50
3
2355
11:00:22
101.00
101.50
101.50
-1.00
1
2352
11:00:16
101.00
101.50
101.00
-1.50
1
2351
10:59:54
101.00
101.50
101.00
-1.50
2
2350
10:59:45
101.00
101.50
101.00
-1.50
1
2348
10:59:45
101.00
101.50
101.00
-1.50
1
2347
10:59:14
101.00
101.50
101.00
-1.50
1
2346
10:59:09
101.00
101.50
101.00
-1.50
3
2345
10:58:43
101.00
101.50
101.00
-1.50
1
2342
10:58:41
101.00
101.50
101.00
-1.50
1
2341
10:58:10
101.00
101.50
101.00
-1.50
1
2340
10:58:08
101.00
101.50
101.50
-1.00
1
2339
10:58:03
101.00
101.50
101.50
-1.00
1
2338
10:57:38
101.00
101.50
101.00
-1.50
1
2337
10:57:37
101.00
101.50
101.50
-1.00
1
2336
10:57:36
101.00
101.50
101.50
-1.00
1
2335
10:57:31
101.00
101.50
101.00
-1.50
3
2334
10:57:06
101.00
101.50
101.00
-1.50
1
2331
10:56:35
101.00
101.50
101.00
-1.50
1
2330
10:56:35
101.00
101.50
101.00
-1.50
1
2329
10:56:03
101.00
101.50
101.00
-1.50
1
2328
10:55:53
101.00
101.50
101.00
-1.50
3
2327
10:55:34
101.00
101.50
101.50
-1.00
1
2324
10:55:32
101.00
101.50
101.00
-1.50
1
2323
10:54:59
101.00
101.50
101.00
-1.50
1
2322
10:54:34
101.00
101.50
101.00
-1.50
2
2321
10:54:30
101.00
101.50
101.00
-1.50
2
2319
10:54:28
101.00
101.50
101.00
-1.50
1
2317
10:54:15
101.00
101.50
101.00
-1.50
3
2316
10:54:05
101.00
101.50
101.50
-1.00
1
2313
10:53:56
101.00
101.50
101.00
-1.50
1
2312
10:53:44
101.00
101.50
101.50
-1.00
3
2311
10:53:25
101.00
101.50
101.00
-1.50
1
2308
10:52:52
101.00
101.50
101.00
-1.50
1
2307
10:52:37
101.00
101.50
101.00
-1.50
3
2306
10:52:22
101.00
101.50
101.00
-1.50
1
2303
10:52:21
101.00
101.50
101.00
-1.50
1
2302
10:51:50
101.00
101.50
101.00
-1.50
1
2301
10:51:37
101.00
101.50
101.50
-1.00
1
2300
10:51:17
101.00
101.50
101.00
-1.50
1
2299
10:51:00
101.00
101.50
101.00
-1.50
3
2298
10:50:46
101.00
101.50
101.00
-1.50
1
2295
10:50:44
101.00
101.50
101.50
-1.00
1
2294
10:50:27
101.00
101.50
101.50
-1.00
2
2293
10:50:14
101.00
101.50
101.00
-1.50
1
2291
10:49:43
101.00
101.50
101.00
-1.50
1
2290
10:49:30
101.00
101.50
101.50
-1.00
2
2289
10:49:22
101.00
101.50
101.00
-1.50
3
2287
10:49:14
101.00
101.50
101.00
-1.50
2
2284
10:49:10
101.00
101.50
101.00
-1.50
1
2282
10:48:39
101.00
101.50
101.00
-1.50
1
2281
10:48:09
101.00
101.50
101.50
-1.00
2
2280
10:48:08
101.00
101.50
101.00
-1.50
1
2278
10:47:44
101.00
101.50
101.00
-1.50
3
2277
10:47:36
101.00
101.50
101.00
-1.50
1
2274
10:47:06
101.00
101.50
101.50
-1.00
2
2273
10:47:04
101.00
101.50
101.00
-1.50
1
2271
10:46:32
101.00
101.50
101.00
-1.50
1
2270
10:46:22
101.00
101.50
101.00
-1.50
2
2269
10:46:22
101.00
101.50
101.00
-1.50
2
2267
10:46:11
101.00
101.50
101.50
-1.00
2
2265
10:46:06
101.00
101.50
101.00
-1.50
3
2263
10:46:01
101.00
101.50
101.00
-1.50
1
2260
10:45:28
101.00
101.50
101.00
-1.50
1
2259
10:44:57
101.00
101.50
101.00
-1.50
1
2258
10:44:28
101.00
101.50
101.00
-1.50
3
2257
10:44:26
101.00
101.50
101.00
-1.50
1
2254
10:44:17
101.00
101.50
101.50
-1.00
9
2253
10:44:09
101.00
101.50
101.50
-1.00
2
2244
10:43:54
101.00
101.50
101.00
-1.50
1
2242
10:43:53
101.00
101.50
101.00
-1.50
2
2241
10:43:28
101.00
101.50
101.50
-1.00
1
2239
10:43:22
101.00
101.50
101.00
-1.50
1
2238
10:43:13
101.00
101.50
101.50
-1.00
2
2237
10:42:50
101.00
101.50
101.00
-1.50
1
2235
10:42:50
101.00
101.50
101.00
-1.50
3
2234
10:42:50
101.00
101.50
101.00
-1.50
1
2231
10:42:19
101.00
101.50
101.00
-1.50
1
2230
10:41:47
101.00
101.50
101.00
-1.50
1
2229
10:41:15
101.00
101.50
101.00
-1.50
1
2228
10:41:12
101.00
101.50
101.00
-1.50
3
2227
10:41:11
101.00
101.50
101.50
-1.00
1
2224
10:40:43
101.00
101.50
101.00
-1.50
1
2223
10:40:31
101.00
101.50
101.50
-1.00
1
2222
10:40:12
101.00
101.50
101.00
-1.50
1
2221
10:39:40
101.00
101.50
101.00
-1.50
1
2220
10:39:34
101.00
101.50
101.00
-1.50
3
2219
10:39:08
101.00
101.50
101.00
-1.50
1
2216
10:38:37
101.00
101.50
101.00
-1.50
1
2215
10:38:33
101.00
101.50
101.00
-1.50
2
2214
10:38:05
101.00
101.50
101.00
-1.50
1
2212
10:37:56
101.00
101.50
101.00
-1.50
3
2211
10:37:34
101.00
101.50
101.00
-1.50
1
2208
10:37:01
101.00
101.50
101.00
-1.50
1
2207
10:36:30
101.00
101.50
101.00
-1.50
1
2206
10:36:18
101.00
101.50
101.00
-1.50
3
2205
10:36:05
101.00
101.50
101.00
-1.50
1
2202
10:36:05
101.00
101.50
101.00
-1.50
10
2201
10:36:05
100.50
101.00
101.00
-1.50
497
2191
10:35:58
100.50
101.00
100.50
-2.00
1
1694
10:35:58
100.50
101.00
100.50
-2.00
1
1693
10:35:53
100.50
101.00
100.50
-2.00
2
1692
10:35:38
100.50
101.00
101.00
-1.50
2
1690
10:35:27
100.50
101.00
100.50
-2.00
1
1688
10:34:54
100.50
101.00
100.50
-2.00
1
1687
10:34:41
100.50
101.00
100.50
-2.00
1
1686
10:34:41
100.50
101.00
100.50
-2.00
3
1685
10:34:23
100.50
101.00
100.50
-2.00
1
1682
10:34:23
100.50
101.00
101.00
-1.50
2
1681
10:34:22
100.50
101.00
100.50
-2.00
2
1679
10:34:14
100.50
101.00
100.50
-2.00
1
1677
10:33:52
100.50
101.00
100.50
-2.00
1
1676
10:33:35
100.50
101.00
100.50
-2.00
1
1675
10:33:20
100.50
101.00
100.50
-2.00
1
1674
10:33:20
100.50
101.00
100.50
-2.00
1
1673
10:33:13
100.50
101.00
100.50
-2.00
2
1672
10:33:03
100.50
101.00
100.50
-2.00
3
1670
10:32:48
100.50
101.00
100.50
-2.00
1
1667
10:32:16
100.50
101.00
100.50
-2.00
1
1666
10:32:00
100.50
101.00
100.50
-2.00
1
1665
10:31:45
100.50
101.00
100.50
-2.00
1
1664
10:31:27
100.50
101.00
100.50
-2.00
1
1663
10:31:25
100.50
101.00
100.50
-2.00
3
1662
10:31:24
100.50
101.00
100.50
-2.00
1
1659
10:31:24
100.50
101.00
100.50
-2.00
2
1658
10:31:24
100.50
101.00
100.50
-2.00
6
1656
10:31:13
100.50
101.00
100.50
-2.00
1
1650
10:30:41
100.50
101.00
100.50
-2.00
1
1649
10:30:33
100.50
101.00
100.50
-2.00
2
1648
10:30:28
100.50
101.00
100.50
-2.00
1
1646
10:30:16
100.50
101.00
100.50
-2.00
1
1645
10:30:09
100.50
101.00
100.50
-2.00
1
1644
10:29:56
100.50
101.00
100.50
-2.00
1
1643
10:29:47
100.50
101.00
100.50
-2.00
3
1642
10:29:38
100.50
101.00
100.50
-2.00
1
1639
10:29:07
100.50
101.00
100.50
-2.00
1
1638
10:29:07
100.50
101.00
100.50
-2.00
1
1637
10:28:45
100.50
101.00
100.50
-2.00
1
1636
10:28:34
100.50
101.00
100.50
-2.00
1
1635
10:28:09
100.50
101.00
100.50
-2.00
1
1634
10:28:09
100.50
101.00
100.50
-2.00
3
1633
10:28:03
100.50
101.00
100.50
-2.00
2
1630
10:28:03
100.50
101.00
100.50
-2.00
1
1628
10:27:53
100.50
101.00
100.50
-2.00
1
1627
10:27:53
100.50
101.00
100.50
-2.00
2
1626
10:27:31
100.50
101.00
100.50
-2.00
1
1624
10:26:59
100.50
101.00
100.50
-2.00
1
1623
10:26:55
100.50
101.00
100.50
-2.00
3
1622
10:26:46
100.50
101.00
100.50
-2.00
1
1619
10:26:31
100.50
101.00
100.50
-2.00
3
1618
10:26:28
100.50
101.00
100.50
-2.00
1
1615
10:26:07
100.50
101.00
100.50
-2.00
1
1614
10:26:07
100.50
101.00
100.50
-2.00
1
1613
10:25:56
100.50
101.00
100.50
-2.00
1
1612
10:25:55
100.50
101.00
100.50
-2.00
6
1611
10:25:25
100.50
101.00
100.50
-2.00
1
1605
10:25:25
100.50
101.00
100.50
-2.00
1
1604
10:25:13
100.50
101.00
100.50
-2.00
1
1603
10:25:13
100.50
101.00
100.50
-2.00
2
1602
10:24:53
100.50
101.00
100.50
-2.00
3
1600
10:24:52
100.50
101.00
100.50
-2.00
1
1597
10:24:21
100.50
101.00
100.50
-2.00
2
1596
10:24:21
100.50
101.00
100.50
-2.00
1
1594
10:24:21
100.50
101.00
100.50
-2.00
1
1593
10:24:03
100.50
101.00
100.50
-2.00
1
1592
10:23:49
100.50
101.00
100.50
-2.00
1
1591
10:23:32
100.50
101.00
100.50
-2.00
1
1590
10:23:26
100.50
101.00
100.50
-2.00
1
1589
10:23:18
100.50
101.00
100.50
-2.00
1
1588
10:23:15
100.50
101.00
100.50
-2.00
3
1587
10:22:45
100.50
101.00
100.50
-2.00
1
1584
10:22:33
100.50
101.00
100.50
-2.00
2
1583
10:22:22
100.50
101.00
100.50
-2.00
1
1581
10:22:22
100.50
101.00
100.50
-2.00
1
1580
10:22:14
100.50
101.00
100.50
-2.00
1
1579
10:21:42
100.50
101.00
100.50
-2.00
1
1578
10:21:37
100.50
101.00
100.50
-2.00
1
1577
10:21:37
100.50
101.00
100.50
-2.00
1
1576
10:21:37
100.50
101.00
100.50
-2.00
3
1575
10:21:11
100.50
101.00
100.50
-2.00
1
1572
10:20:39
100.50
101.00
100.50
-2.00
1
1571
10:20:29
100.50
101.00
100.50
-2.00
1
1570
10:20:07
100.50
101.00
100.50
-2.00
1
1569
10:20:00
100.50
101.00
100.50
-2.00
3
1568
10:19:53
100.50
101.00
100.50
-2.00
2
1565
10:19:40
100.50
101.00
101.00
-1.50
1
1563
10:19:36
100.50
101.00
100.50
-2.00
1
1562
10:19:35
100.50
101.00
100.50
-2.00
3
1561
10:19:04
100.50
101.00
100.50
-2.00
1
1558
10:19:03
100.50
101.00
100.50
-2.00
1
1557
10:18:32
100.50
101.00
100.50
-2.00
1
1556
10:18:22
100.50
101.00
100.50
-2.00
1
1555
10:18:22
100.50
101.00
100.50
-2.00
3
1554
10:18:00
100.50
101.00
100.50
-2.00
1
1551
10:17:43
100.50
101.00
100.50
-2.00
1
1550
10:17:29
100.50
101.00
100.50
-2.00
1
1549
10:17:12
100.50
101.00
100.50
-2.00
2
1548
10:16:57
100.50
101.00
100.50
-2.00
1
1546
10:16:44
100.50
101.00
100.50
-2.00
3
1545
10:16:25
100.50
101.00
100.50
-2.00
1
1542
10:15:54
100.50
101.00
100.50
-2.00
5
1541
10:15:54
100.50
101.00
100.50
-2.00
1
1536
10:15:47
100.50
101.00
100.50
-2.00
1
1535
10:15:42
100.50
101.00
101.00
-1.50
1
1534
10:15:22
100.50
101.00
100.50
-2.00
1
1533
10:15:22
100.50
101.00
100.50
-2.00
1
1532
10:15:06
100.50
101.00
100.50
-2.00
3
1531
10:14:50
100.50
101.00
100.50
-2.00
1
1528
10:14:50
100.50
101.00
100.50
-2.00
1
1527
10:14:47
100.50
101.00
100.50
-2.00
1
1526
10:14:32
100.50
101.00
100.50
-2.00
2
1525
10:14:23
100.50
101.00
100.50
-2.00
50
1523
10:14:18
100.50
101.00
100.50
-2.00
1
1473
10:14:03
100.50
101.00
100.50
-2.00
1
1472
10:13:47
100.50
101.00
100.50
-2.00
1
1471
10:13:28
100.50
101.00
100.50
-2.00
3
1470
10:13:15
100.50
101.00
100.50
-2.00
1
1467
10:12:44
100.50
101.00
100.50
-2.00
1
1466
10:12:43
100.50
101.00
100.50
-2.00
1
1465
10:12:11
100.50
101.00
100.50
-2.00
1
1464
10:11:52
100.50
101.00
100.50
-2.00
2
1463
10:11:50
100.50
101.00
100.50
-2.00
3
1461
10:11:40
100.50
101.00
100.50
-2.00
1
1458
10:11:28
100.50
101.00
100.50
-2.00
1
1457
10:11:08
100.50
101.00
100.50
-2.00
1
1456
10:10:36
100.50
101.00
100.50
-2.00
1
1455
10:10:13
100.50
101.00
100.50
-2.00
1
1454
10:10:12
100.50
101.00
100.50
-2.00
3
1453
10:10:05
100.50
101.00
100.50
-2.00
1
1450
10:09:33
100.50
101.00
100.50
-2.00
1
1449
10:09:12
100.50
101.00
100.50
-2.00
2
1448
10:09:02
100.50
101.00
100.50
-2.00
1
1446
10:08:56
100.50
101.00
100.50
-2.00
1
1445
10:08:34
100.50
101.00
100.50
-2.00
3
1444
10:08:29
100.50
101.00
100.50
-2.00
1
1441
10:07:58
100.50
101.00
100.50
-2.00
1
1440
10:07:26
100.50
101.00
100.50
-2.00
1
1439
10:06:56
100.50
101.00
100.50
-2.00
3
1438
10:06:55
100.50
101.00
100.50
-2.00
1
1435
10:06:54
100.50
101.00
100.50
-2.00
1
1434
10:06:32
100.50
101.00
100.50
-2.00
2
1433
10:06:22
100.50
101.00
100.50
-2.00
1
1431
10:05:58
100.50
101.00
100.50
-2.00
1
1430
10:05:51
100.50
101.00
100.50
-2.00
1
1429
10:05:19
100.50
101.00
100.50
-2.00
1
1428
10:05:18
100.50
101.00
100.50
-2.00
3
1427
10:04:48
100.50
101.00
100.50
-2.00
1
1424
10:04:17
100.50
101.00
100.50
-2.00
1
1423
10:03:52
100.50
101.00
100.50
-2.00
2
1422
10:03:44
100.50
101.00
100.50
-2.00
1
1420
10:03:41
100.50
101.00
100.50
-2.00
3
1419
10:03:13
100.50
101.00
100.50
-2.00
1
1416
10:02:41
100.50
101.00
100.50
-2.00
1
1415
10:02:10
100.50
101.00
100.50
-2.00
1
1414
10:02:03
100.50
101.00
100.50
-2.00
3
1413
10:01:37
100.50
101.00
100.50
-2.00
1
1410
10:01:06
100.50
101.00
100.50
-2.00
1
1409
10:00:55
100.50
101.00
100.50
-2.00
1
1408
10:00:34
100.50
101.00
100.50
-2.00
1
1407
10:00:25
100.50
101.00
100.50
-2.00
3
1406
10:00:02
100.50
101.00
100.50
-2.00
1
1403
09:59:31
100.50
101.00
100.50
-2.00
1
1402
09:58:59
100.50
101.00
100.50
-2.00
1
1401
09:58:47
100.50
101.00
100.50
-2.00
3
1400
09:58:32
100.50
101.00
100.50
-2.00
2
1397
09:58:28
100.50
101.00
100.50
-2.00
1
1395
09:57:55
100.50
101.00
100.50
-2.00
1
1394
09:57:51
100.50
101.00
100.50
-2.00
1
1393
09:57:24
100.50
101.00
100.50
-2.00
1
1392
09:57:09
100.50
101.00
100.50
-2.00
3
1391
09:56:52
100.50
101.00
100.50
-2.00
1
1388
09:56:42
100.50
101.00
101.00
-1.50
1
1387
09:56:21
100.50
101.00
100.50
-2.00
1
1386
09:55:49
100.50
101.00
100.50
-2.00
1
1385
09:55:31
100.50
101.00
100.50
-2.00
3
1384
09:55:18
100.50
101.00
101.00
-1.50
1
1381
09:55:17
100.50
101.00
100.50
-2.00
1
1380
09:54:46
100.50
101.00
100.50
-2.00
1
1379
09:54:14
100.50
101.00
100.50
-2.00
1
1378
09:53:53
100.50
101.00
100.50
-2.00
3
1377
09:53:42
100.50
101.00
100.50
-2.00
1
1374
09:53:12
100.50
101.00
100.50
-2.00
2
1373
09:53:10
100.50
101.00
100.50
-2.00
1
1371
09:53:08
100.50
101.00
101.00
-1.50
1
1370
09:52:39
100.50
101.00
100.50
-2.00
1
1369
09:52:15
100.50
101.00
100.50
-2.00
3
1368
09:52:06
100.50
101.00
100.50
-2.00
1
1365
09:51:43
100.50
101.00
101.00
-1.50
1
1364
09:51:35
100.50
101.00
100.50
-2.00
1
1363
09:51:09
100.50
101.00
100.50
-2.00
1
1362
09:51:04
100.50
101.00
100.50
-2.00
1
1361
09:50:37
100.50
101.00
100.50
-2.00
3
1360
09:50:32
100.50
101.00
100.50
-2.00
1
1357
09:50:17
100.50
101.00
101.00
-1.50
1
1356
09:50:00
100.50
101.00
100.50
-2.00
1
1355
09:49:28
100.50
101.00
100.50
-2.00
1
1354
09:49:20
100.50
101.00
101.00
-1.50
1
1353
09:49:00
100.50
101.00
100.50
-2.00
3
1352
09:48:57
100.50
101.00
100.50
-2.00
1
1349
09:48:25
100.50
101.00
100.50
-2.00
1
1348
09:47:57
100.50
101.00
101.00
-1.50
1
1347
09:47:53
100.50
101.00
100.50
-2.00
1
1346
09:47:51
100.50
101.00
100.50
-2.00
2
1345
09:47:22
100.50
101.00
100.50
-2.00
3
1343
09:47:21
100.50
101.00
100.50
-2.00
1
1340
09:46:50
100.50
101.00
100.50
-2.00
1
1339
09:46:31
100.50
101.00
101.00
-1.50
1
1338
09:46:19
100.50
101.00
100.50
-2.00
1
1337
09:45:46
100.50
101.00
100.50
-2.00
1
1336
09:45:44
100.50
101.00
100.50
-2.00
3
1335
09:45:34
100.50
101.00
101.00
-1.50
1
1332
09:45:15
100.50
101.00
100.50
-2.00
1
1331
09:45:11
100.50
101.00
100.50
-2.00
2
1330
09:44:43
100.50
101.00
100.50
-2.00
1
1328
09:44:29
100.50
101.00
101.00
-1.50
1
1327
09:44:12
100.50
101.00
100.50
-2.00
1
1326
09:44:06
100.50
101.00
100.50
-2.00
3
1325
09:43:39
100.50
101.00
100.50
-2.00
1
1322
09:43:08
100.50
101.00
100.50
-2.00
1
1321
09:42:44
100.50
101.00
101.00
-1.50
1
1320
09:42:37
100.50
101.00
100.50
-2.00
1
1319
09:42:31
100.50
101.00
100.50
-2.00
2
1318
09:42:28
100.50
101.00
100.50
-2.00
3
1316
09:42:05
100.50
101.00
100.50
-2.00
1
1313
09:41:33
100.50
101.00
100.50
-2.00
1
1312
09:41:27
100.50
101.00
101.00
-1.50
1
1311
09:41:01
100.50
101.00
100.50
-2.00
1
1310
09:40:49
100.50
101.00
100.50
-2.00
2
1309
09:40:30
100.50
101.00
100.50
-2.00
1
1307
09:39:58
100.50
101.00
100.50
-2.00
1
1306
09:39:51
100.50
101.00
100.50
-2.00
2
1305
09:39:26
100.50
101.00
100.50
-2.00
1
1303
09:38:54
100.50
101.00
100.50
-2.00
1
1302
09:38:28
100.50
101.00
101.00
-1.50
1
1301
09:38:23
100.50
101.00
100.50
-2.00
1
1300
09:38:22
100.50
101.00
101.00
-1.50
1
1299
09:37:50
100.50
101.00
100.50
-2.00
1
1298
09:37:46
100.50
101.00
101.00
-1.50
10
1297
09:37:45
101.00
101.50
101.00
-1.50
3
1287
09:37:45
101.00
101.50
101.00
-1.50
2
1284
09:37:44
101.00
101.50
101.00
-1.50
1
1282
09:37:44
101.00
101.50
101.00
-1.50
1
1281
09:37:44
101.00
101.50
101.00
-1.50
21
1280
09:37:44
100.50
101.00
101.00
-1.50
21
1259
09:37:44
101.00
101.50
101.00
-1.50
3
1238
09:37:44
101.00
101.50
101.00
-1.50
1
1235
09:37:44
101.00
101.50
101.00
-1.50
5
1234
09:37:44
101.00
101.50
101.00
-1.50
1
1229
09:37:44
101.00
101.50
101.00
-1.50
6
1228
09:37:44
100.50
101.50
101.50
-1.00
125
1222
09:37:44
101.00
101.50
101.00
-1.50
35
1097
09:37:44
101.00
101.50
101.00
-1.50
9
1062
09:37:43
101.00
101.50
101.50
-1.00
11
1053
09:37:43
101.00
101.50
101.00
-1.50
46
1042
09:37:43
101.00
101.50
101.00
-1.50
57
996
09:37:43
101.00
101.50
101.00
-1.50
92
939
09:37:43
101.00
101.50
101.00
-1.50
394
847
09:37:43
101.00
101.50
101.00
-1.50
47
453
09:37:34
101.00
101.50
101.50
-1.00
2
406
09:37:34
101.00
101.50
101.00
-1.50
2
404
09:37:34
101.00
101.50
101.00
-1.50
4
402
09:37:34
101.00
101.50
101.00
-1.50
3
398
09:37:19
101.00
101.50
101.00
-1.50
1
395
09:36:54
101.00
101.50
101.00
-1.50
1
394
09:36:48
101.00
101.50
101.00
-1.50
1
393
09:36:16
101.00
101.50
101.00
-1.50
1
392
09:35:56
101.00
101.50
101.50
-1.00
1
391
09:35:56
101.00
101.50
101.00
-1.50
1
390
09:35:56
101.00
101.50
101.50
-1.00
1
389
09:35:56
101.00
101.50
101.00
-1.50
3
388
09:35:56
101.00
101.50
101.00
-1.50
3
385
09:35:44
101.00
101.50
101.00
-1.50
1
382
09:35:13
101.00
101.50
101.50
-1.00
1
381
09:35:12
101.00
101.50
101.00
-1.50
1
380
09:34:41
101.00
101.50
101.00
-1.50
1
379
09:34:29
101.00
101.50
101.50
-1.00
1
378
09:34:29
101.00
101.50
101.00
-1.50
1
377
09:34:29
101.00
101.50
101.00
-1.50
3
376
09:34:29
101.00
101.50
101.00
-1.50
1
373
09:34:20
101.00
101.50
101.00
-1.50
1
372
09:34:18
101.00
101.50
101.50
-1.00
1
371
09:34:18
101.00
101.50
101.00
-1.50
3
370
09:34:09
101.00
101.50
101.00
-1.50
1
367
09:33:42
101.00
101.50
101.00
-1.50
1
366
09:33:42
101.00
101.50
101.50
-1.00
1
365
09:33:42
101.00
101.50
101.00
-1.50
4
364
09:33:37
101.00
101.50
101.00
-1.50
1
360
09:33:05
101.00
101.50
101.50
-1.00
1
359
09:33:05
101.00
101.50
101.00
-1.50
1
358
09:33:05
101.00
101.50
101.00
-1.50
1
357
09:33:01
101.00
101.50
101.00
-1.50
1
356
09:33:01
101.00
101.50
101.50
-1.00
1
355
09:33:01
101.00
101.50
101.50
-1.00
4
354
09:32:41
101.00
101.50
101.50
-1.00
1
350
09:32:41
101.00
101.50
101.00
-1.50
3
349
09:32:34
101.00
101.50
101.00
-1.50
1
346
09:32:03
101.00
101.50
101.00
-1.50
1
345
09:32:03
101.00
101.50
101.00
-1.50
1
344
09:32:03
101.00
101.50
101.50
-1.00
1
343
09:32:03
101.00
101.50
101.00
-1.50
1
342
09:31:30
101.00
101.50
101.00
-1.50
1
341
09:31:26
101.00
101.50
101.00
-1.50
1
340
09:31:03
101.00
101.50
101.50
-1.00
1
339
09:31:03
101.00
101.50
101.00
-1.50
3
338
09:30:59
101.00
101.50
101.00
-1.50
1
335
09:30:27
101.00
101.50
101.00
-1.50
1
334
09:29:56
101.00
101.50
101.00
-1.50
1
333
09:29:56
101.00
101.50
101.50
-1.00
1
332
09:29:56
101.00
101.50
101.00
-1.50
1
331
09:29:39
101.00
101.50
101.00
-1.50
1
330
09:29:25
101.00
101.50
101.00
-1.50
3
329
09:29:23
101.00
101.50
101.50
-1.00
1
326
09:29:23
101.00
101.50
101.00
-1.50
1
325
09:28:52
101.00
101.50
101.00
-1.50
1
324
09:28:20
101.00
101.50
101.00
-1.50
1
323
09:28:20
101.00
101.50
101.00
-1.50
1
322
09:27:49
101.00
101.50
101.50
-1.00
1
321
09:27:49
101.00
101.50
101.00
-1.50
1
320
09:27:47
101.00
101.50
101.00
-1.50
1
319
09:27:47
101.00
101.50
101.00
-1.50
3
318
09:27:16
101.00
101.50
101.50
-1.00
1
315
09:27:16
101.00
101.50
101.00
-1.50
1
314
09:26:45
101.00
101.50
101.00
-1.50
1
313
09:26:31
101.00
101.50
101.00
-1.50
2
312
09:26:14
101.00
101.50
101.50
-1.00
1
310
09:26:14
101.00
101.50
101.00
-1.50
1
309
09:26:09
101.00
101.50
101.00
-1.50
3
308
09:25:42
101.00
101.50
101.00
-1.50
1
305
09:25:10
101.00
101.50
101.00
-1.50
1
304
09:24:38
101.00
101.50
101.00
-1.50
1
303
09:24:07
101.00
101.50
101.00
-1.50
1
302
09:23:50
101.00
101.50
101.00
-1.50
2
301
09:23:35
101.00
101.50
101.00
-1.50
1
299
09:23:11
101.00
101.50
101.00
-1.50
1
298
09:23:03
101.00
101.50
101.00
-1.50
1
297
09:22:32
101.00
101.50
101.00
-1.50
1
296
09:22:26
101.00
101.50
101.50
-1.00
1
295
09:22:00
101.00
101.50
101.00
-1.50
1
294
09:21:28
101.00
101.50
101.00
-1.50
1
293
09:21:15
101.00
101.50
101.00
-1.50
4
292
09:21:10
101.00
101.50
101.00
-1.50
2
288
09:21:03
101.00
101.50
101.00
-1.50
1
286
09:21:03
101.00
102.00
101.00
-1.50
3
285
09:21:03
101.50
102.00
101.50
-1.00
3
282
09:21:03
101.50
102.00
101.50
-1.00
30
279
09:20:56
101.50
102.00
101.50
-1.00
1
249
09:20:33
101.50
102.00
101.50
-1.00
1
248
09:20:25
101.50
102.00
101.50
-1.00
1
247
09:20:24
101.50
102.00
101.50
-1.00
1
246
09:19:53
101.50
102.00
101.50
-1.00
1
245
09:19:37
101.50
102.00
101.50
-1.00
1
244
09:19:37
101.50
102.00
101.50
-1.00
4
243
09:19:37
101.50
102.00
101.50
-1.00
3
239
09:19:21
101.50
102.00
101.50
-1.00
1
236
09:18:49
101.50
102.00
101.50
-1.00
1
235
09:18:30
101.50
102.00
101.50
-1.00
1
234
09:18:30
101.50
102.00
101.50
-1.00
2
233
09:18:21
101.50
102.00
101.50
-1.00
1
231
09:18:18
101.50
102.00
101.50
-1.00
1
230
09:18:01
101.50
102.00
101.50
-1.00
2
229
09:17:47
101.50
102.00
101.50
-1.00
1
227
09:17:15
101.50
102.00
101.50
-1.00
2
226
09:17:14
101.50
102.00
101.50
-1.00
3
224
09:17:14
101.50
102.00
101.50
-1.00
2
221
09:17:14
101.50
102.00
101.50
-1.00
1
219
09:16:47
101.50
102.00
101.50
-1.00
2
218
09:16:43
101.50
102.00
101.50
-1.00
1
216
09:16:11
101.50
102.00
101.50
-1.00
1
215
09:15:50
101.50
102.00
101.50
-1.00
2
214
09:15:40
101.50
102.00
101.50
-1.00
1
212
09:15:29
101.50
102.00
101.50
-1.00
4
211
09:15:29
101.50
102.00
101.50
-1.00
1
207
09:15:29
101.50
102.00
101.50
-1.00
10
206
09:15:14
101.50
102.00
101.50
-1.00
10
196
09:15:08
101.50
102.00
101.50
-1.00
2
186
09:15:07
101.50
102.00
101.50
-1.00
28
184
09:15:07
101.50
102.00
101.50
-1.00
2
156
09:15:07
101.50
102.00
101.50
-1.00
1
154
09:14:36
101.50
102.00
101.50
-1.00
1
153
09:14:05
101.50
102.00
101.50
-1.00
1
152
09:13:32
101.50
102.00
101.50
-1.00
1
151
09:13:10
101.50
102.00
101.50
-1.00
2
150
09:13:09
101.50
102.00
101.50
-1.00
6
148
09:13:09
101.50
102.00
101.50
-1.00
15
142
09:13:09
101.50
102.00
101.50
-1.00
2
127
09:13:01
101.50
102.00
101.50
-1.00
1
125
09:12:29
101.50
102.00
101.50
-1.00
1
124
09:11:58
101.50
102.00
101.50
-1.00
1
123
09:11:25
101.50
102.00
101.50
-1.00
1
122
09:11:04
101.50
102.00
101.50
-1.00
9
121
09:10:54
101.50
102.00
101.50
-1.00
1
112
09:10:30
101.50
102.00
101.50
-1.00
1
111
09:10:30
101.50
102.00
101.50
-1.00
2
110
09:10:26
101.50
102.00
101.50
-1.00
1
108
09:10:23
101.50
102.00
101.50
-1.00
1
107
09:09:51
101.50
102.00
101.50
-1.00
1
106
09:09:19
101.50
102.00
101.50
-1.00
1
105
09:08:47
101.50
102.00
101.50
-1.00
1
104
09:08:16
101.50
102.00
101.50
-1.00
1
103
09:07:50
101.50
102.00
101.50
-1.00
2
102
09:07:43
101.50
102.00
101.50
-1.00
1
100
09:07:27
101.50
102.00
101.50
-1.00
1
99
09:07:12
101.50
102.00
101.50
-1.00
1
98
09:06:41
101.50
102.00
101.50
-1.00
1
97
09:06:09
101.50
102.00
101.50
-1.00
1
96
09:05:37
101.50
102.00
101.50
-1.00
1
95
09:05:37
101.50
102.00
101.50
-1.00
1
94
09:05:10
101.50
102.00
102.00
-0.50
1
93
09:05:05
101.50
102.50
101.50
-1.00
1
92
09:04:34
101.50
102.50
101.50
-1.00
1
91
09:04:02
101.50
102.50
101.50
-1.00
1
90
09:03:30
101.50
102.50
101.50
-1.00
1
89
09:03:08
102.00
102.50
102.00
-0.50
1
88
09:03:08
102.00
102.50
102.00
-0.50
1
87
09:03:04
101.50
102.00
102.00
-0.50
3
86
09:02:59
101.50
102.50
101.50
-1.00
1
83
09:02:48
101.50
102.50
101.50
-1.00
1
82
09:02:48
101.50
102.00
102.00
-0.50
1
81
09:02:43
101.50
102.00
102.00
-0.50
2
80
09:02:30
102.00
102.50
102.00
-0.50
2
78
09:02:30
101.50
102.00
102.00
-0.50
2
76
09:02:26
101.50
102.50
101.50
-1.00
1
74
09:01:55
101.50
102.00
102.00
-0.50
1
73
09:01:55
101.50
102.00
102.00
-0.50
1
72
09:01:55
101.50
102.00
102.00
-0.50
1
71
09:01:55
101.50
102.50
101.50
-1.00
1
70
09:01:35
101.50
102.00
102.00
-0.50
1
69
09:01:35
101.50
102.00
102.00
-0.50
19
68
09:01:26
101.50
102.00
101.50
-1.00
1
49
09:01:24
101.50
102.00
101.50
-1.00
1
48
09:00:52
101.50
102.50
101.50
-1.00
1
47
09:00:46
101.50
102.00
102.00
-0.50
1
46
09:00:46
101.50
102.00
102.00
-0.50
2
45
09:00:22
101.50
102.50
101.50
-1.00
1
43
09:00:18
101.50
102.00
102.00
-0.50
4
42
09:00:18
--
--
101.50
-1.00
38
38
其他人也逛...
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
NWT威技 WiFi智慧16L除濕機WDH-16EN
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
全家3000元虛擬禮物卡
Apple iPhone 17 Pro Max (256G)
GARMIN CIRQA 智慧手環
PChome 購物儲值3,000元
奇多隨口脆系列
App Store Card $ 500 - 數位序號
App Store Card $ 2000 - 數位序號
PChome 購物儲值10,000元
個股名稱
不讓中國專美於前 輝達砸1911...
貿聯：資訊系統遭受網安事件 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
集保金融基金交易平台推新服務...
‧
輝達傳洽談投資Perplexity 估...
‧
股東回饋規模未達市場期待 三...
更多
加密貨幣
比特幣
BTC
77322.63
239.79
0.31%
以太幣
ETH
2453.49
29.27
1.21%
瑞波幣
XRP
1.48
0.02
1.11%
比特幣現金
BCH
269.69
-7.12
-2.57%
萊特幣
LTC
52.18
-0.32
-0.62%
卡達幣
ADA
0.220127
-0.01
-2.71%
波場幣
TRX
0.344355
0.00
0.04%
恆星幣
XLM
0.195097
0.00
-0.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
