最新今彩539第115039期 頭獎2注中獎熱門情人節撞期春節 中國實體花店生意遇冷
更新報價

正　文  (4906) 通信網路業 上市

25.70 ▼-0.15 -0.58% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,571 25.70 11 25.75 4 25.85 26.00 25.55 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.7525.70-0.1552571
13:30:0025.6525.7025.70-0.152322566
13:24:5825.6525.7025.65-0.2052334
13:24:5725.6525.7025.70-0.1512329
13:24:5625.6525.7025.65-0.2052328
13:24:5525.6525.7025.65-0.2012323
13:24:3725.6525.7025.70-0.1512322
13:24:2825.6525.7025.70-0.1512321
13:24:2525.6525.7025.65-0.2022320
13:24:0025.6525.7025.70-0.1512318
13:23:2425.6525.7025.70-0.1512317
13:23:0925.6525.7025.70-0.1512316
13:22:5425.7025.7525.70-0.15212315
13:22:4825.7025.7525.70-0.1512294
13:22:0425.7025.7525.75-0.1032293
13:21:5525.6525.7025.70-0.1582290
13:21:4925.6525.7025.65-0.2022282
13:21:4925.6525.7025.70-0.1512280
13:21:0725.6525.7025.70-0.1552279
13:20:0925.6525.7525.75-0.1012274
13:20:0925.6525.7025.70-0.1532273
13:20:0225.6525.7025.70-0.1512270
13:20:0125.6525.7025.65-0.20122269
13:19:5425.6525.7025.70-0.1512257
13:19:4325.6525.7025.70-0.1512256
13:19:3925.7025.7525.70-0.15302255
13:19:3825.7025.7525.70-0.1532225
13:19:3825.7025.7525.70-0.1512222
13:19:2625.7025.7525.70-0.1512221
13:18:1925.7525.8025.75-0.1012220
13:18:1925.7525.8025.75-0.10262219
13:17:3425.7525.8025.80-0.0512193
13:16:4625.7525.8025.75-0.1022192
13:15:3725.7525.8525.75-0.1022190
13:15:2925.7525.8025.80-0.0512188
13:15:2825.7525.8025.75-0.10102187
13:15:0025.7525.8525.85092177
13:14:5425.7525.8525.85012168
13:14:5425.8025.8525.80-0.0532167
13:14:5325.8025.8525.80-0.0512164
13:14:5225.8025.8525.80-0.0552163
13:14:2225.7525.8525.85012158
13:14:2225.7525.8025.80-0.0512157
13:14:2225.7525.8025.80-0.0522156
13:13:2325.7525.8025.80-0.0512154
13:13:0025.7525.8025.80-0.0512153
13:12:5825.7525.8025.80-0.0532152
13:12:4625.7525.8025.80-0.0512149
13:12:3225.7525.8025.80-0.0552148
13:12:2925.8025.8525.80-0.0552143
13:12:2825.7525.8525.75-0.1012138
13:11:5025.7525.8025.80-0.0522137
13:11:4725.8025.8525.80-0.0512135
13:11:2925.7525.8525.85012134
13:11:2725.8025.8525.80-0.0512133
13:10:2425.7025.8525.85012132
13:10:2325.7025.8025.80-0.0542131
13:09:5125.8025.8525.80-0.05182127
13:09:5125.7025.8025.80-0.05302109
13:09:4925.7525.8025.75-0.1032079
13:09:4925.7525.8025.75-0.10172076
13:09:4925.7525.8025.75-0.10102059
13:09:4425.7525.8025.75-0.1012049
13:09:3525.7525.8025.75-0.1082048
13:09:1425.7525.8025.75-0.1022040
13:08:4425.7525.8025.80-0.0512038
13:08:4025.7525.8025.75-0.1012037
13:07:5125.7525.8025.80-0.0522036
13:07:4625.7525.8025.75-0.1022034
13:07:4525.7525.8025.75-0.1012032
13:07:4425.7525.8025.80-0.0512031
13:07:1525.7525.8025.75-0.1012030
13:07:1425.7525.8025.80-0.0512029
13:06:4625.7525.8025.75-0.1012028
13:06:2725.7525.8025.80-0.0592027
13:06:0125.7525.8025.80-0.0512018
13:05:4925.7525.8025.80-0.0512017
13:05:1825.7525.8025.75-0.1012016
13:05:1425.7525.8025.80-0.0512015
13:05:1325.7525.8025.75-0.1082014
13:04:5225.7525.8025.80-0.0512006
13:04:3825.7525.8025.80-0.0552005
13:04:3425.7525.8025.80-0.0512000
13:04:3025.7525.8025.75-0.10151999
13:04:0625.7525.8025.80-0.0511984
13:03:0925.7525.8025.80-0.0511983
13:03:0925.7525.8025.75-0.1061982
13:02:5925.7525.8025.80-0.0511976
13:02:2025.7525.8025.80-0.0511975
13:02:0925.7525.8025.80-0.0511974
13:01:2025.7525.8025.80-0.0511973
13:00:3425.7525.8025.80-0.0511972
13:00:1225.7525.8025.75-0.1011971
13:00:0425.7525.8025.80-0.0511970
12:58:5125.7525.8025.75-0.1011969
12:58:3425.7525.8025.75-0.1011968
12:57:5625.7525.8025.75-0.1011967
12:57:1325.7525.8025.80-0.0511966
12:56:5825.7525.8025.80-0.0511965
12:56:1825.7525.8025.80-0.05131964
12:55:2625.7525.8025.75-0.1051951
12:55:2425.7525.8025.75-0.1011946
12:53:2025.8025.8525.80-0.0521945
12:52:4625.8025.8525.80-0.0541943
12:52:4625.8025.8525.80-0.05101939
12:51:5625.8025.8525.80-0.0511929
12:51:3825.8025.8525.80-0.0511928
12:51:2125.8025.8525.85021927
12:51:1225.8025.8525.80-0.0511925
12:51:1225.7525.8025.80-0.05401924
12:50:5825.7525.8025.75-0.1011884
12:50:1425.7525.8025.75-0.1011883
12:50:0225.7525.8025.80-0.0511882
12:49:3725.7525.8025.80-0.0511881
12:49:1125.7525.8025.80-0.0511880
12:48:4925.7525.8025.80-0.0511879
12:47:4025.7525.8025.80-0.0511878
12:46:3125.7525.8025.80-0.0511877
12:44:5025.7525.8025.75-0.1011876
12:44:5025.7025.7525.75-0.10191875
12:44:0225.7025.7525.70-0.1531856
12:42:2325.7025.7525.70-0.1511853
12:42:1825.7025.7525.70-0.1571852
12:41:5325.7025.7525.75-0.1021845
12:41:0125.7025.7525.75-0.1051843
12:39:0925.7025.7525.70-0.1521838
12:38:0725.7025.7525.70-0.1511836
12:33:2325.7025.7525.70-0.1551835
12:33:1625.6525.7025.70-0.15111830
12:33:0225.6525.7025.70-0.1511819
12:31:5725.6525.7025.70-0.1511818
12:31:1425.6525.7025.65-0.2011817
12:30:5325.6525.7025.65-0.2011816
12:30:5225.6525.7025.65-0.2021815
12:30:1625.6525.7025.65-0.2071813
12:30:1425.6525.7025.65-0.2011806
12:29:5925.6525.7025.65-0.2051805
12:29:3625.6525.7025.70-0.1591800
12:29:3625.6525.7025.70-0.1531791
12:28:3525.6525.7025.65-0.2021788
12:27:3325.6525.7025.65-0.2031786
12:25:5525.6525.7025.65-0.2041783
12:25:4625.6525.7025.65-0.2041779
12:24:3725.6525.7025.65-0.2011775
12:24:2525.6525.7025.65-0.2021774
12:23:2525.6025.7025.70-0.1521772
12:23:0725.6525.7025.65-0.2011770
12:22:2225.6025.6525.65-0.2011769
12:22:1925.6025.7025.60-0.2521768
12:22:0625.6525.7025.65-0.2011766
12:22:0525.6525.7025.65-0.2031765
12:22:0525.6525.7025.65-0.20271762
12:21:5825.6525.7025.65-0.2011735
12:21:2925.6525.7025.65-0.2011734
12:20:5725.6525.7025.70-0.1521733
12:19:4125.6525.7025.65-0.2021731
12:19:1525.6525.7025.65-0.2011729
12:15:3625.6525.7025.65-0.2011728
12:15:3025.6525.7025.65-0.20101727
12:15:1825.6525.7025.65-0.2051717
12:13:0725.6525.7025.65-0.2011712
12:11:2225.7025.7525.70-0.1531711
12:11:0625.6525.7025.70-0.1511708
12:10:5425.7025.7525.70-0.1511707
12:10:0225.7025.7525.70-0.1551706
12:09:5825.7025.7525.70-0.1551701
12:09:5725.6525.7525.65-0.2021696
12:09:3425.7025.7525.70-0.15361694
12:07:5525.7025.7525.75-0.1021658
12:07:3925.7025.7525.70-0.1511656
12:06:1925.7025.7525.70-0.1531655
12:05:3725.7025.7525.70-0.1511652
12:05:0025.7025.7525.70-0.1511651
12:01:4725.7025.7525.75-0.1021650
12:01:3525.7025.7525.70-0.15301648
12:01:1025.7525.8025.75-0.1011618
12:01:1025.7025.7525.75-0.1011617
12:00:4925.7525.8025.75-0.1041616
12:00:4925.7525.8025.75-0.1071612
12:00:4925.7525.8025.75-0.1051605
12:00:4925.7025.7525.75-0.10141600
12:00:4325.7025.7525.75-0.1031586
11:59:3925.7025.7525.75-0.1011583
11:58:4025.7025.7525.75-0.1011582
11:57:2825.7525.8025.75-0.1071581
11:57:2725.7525.8025.80-0.0521574
11:57:0925.7025.7525.75-0.1011572
11:56:5025.7525.8025.75-0.10161571
11:56:5025.7525.8025.75-0.1061555
11:56:5025.7025.7525.75-0.10281549
11:56:0625.7025.7525.75-0.1051521
11:54:5025.7025.7525.75-0.1011516
11:54:4725.7025.7525.75-0.1011515
11:54:3625.7025.7525.75-0.1011514
11:54:2625.7025.7525.75-0.1011513
11:54:1425.7025.7525.75-0.1011512
11:54:0425.7025.7525.75-0.1011511
11:53:4725.7025.7525.75-0.1011510
11:53:4125.7025.7525.75-0.1021509
11:53:1325.7025.7525.75-0.1011507
11:52:0225.7025.7525.75-0.1021506
11:49:5425.7025.7525.75-0.1021504
11:49:1325.7025.7525.75-0.1011502
11:48:5525.7025.7525.75-0.1011501
11:48:4125.7025.7525.75-0.1021500
11:47:5725.7025.7525.75-0.1011498
11:47:4125.7025.7525.75-0.1011497
11:46:4025.7025.7525.75-0.1011496
11:46:1525.7025.7525.75-0.1011495
11:45:4825.7525.8025.75-0.10191494
11:45:4825.7525.8025.75-0.1051475
11:44:1325.7025.8025.70-0.1521470
11:42:1325.7525.8025.75-0.10381468
11:42:1325.7525.8025.75-0.1061430
11:41:3025.7525.8025.80-0.0511424
11:39:2025.7525.8025.80-0.0521423
11:38:3325.7525.8025.80-0.0521421
11:37:1325.7525.8025.75-0.1011419
11:34:5825.7525.8025.75-0.1011418
11:33:3625.7525.8025.75-0.1021417
11:30:1525.8025.8525.80-0.0551415
11:30:1525.8025.8525.80-0.0531410
11:30:0225.8025.8525.80-0.05101407
11:29:3825.7525.8025.80-0.0531397
11:26:5725.7525.8025.80-0.0521394
11:23:4225.7525.8025.80-0.0511392
11:23:1525.7525.8025.80-0.0511391
11:18:5325.7525.8025.75-0.1071390
11:17:4725.7525.8025.75-0.1011383
11:17:0425.7525.8025.75-0.1011382
11:16:4325.8025.8525.80-0.0511381
11:16:4225.7525.8025.80-0.0551380
11:16:4225.7525.8025.80-0.0521375
11:14:1525.7525.8025.80-0.0511373
11:13:3825.8025.8525.80-0.0511372
11:13:3825.8025.8525.80-0.0511371
11:13:3825.8025.8525.80-0.0511370
11:13:3825.8025.8525.80-0.05231369
11:13:1225.8025.8525.85021346
11:11:4925.8025.8525.85021344
11:11:3825.8025.8525.80-0.0511342
11:11:3625.8025.8525.85021341
11:11:2725.8025.8525.85011339
11:11:2625.8025.8525.85011338
11:09:1425.7525.8525.85021337
11:08:0325.7525.8025.80-0.0591335
11:07:3625.7525.8025.80-0.0511326
11:06:3825.7525.8025.80-0.0551325
11:06:2125.7525.8025.75-0.1021320
11:06:2125.7525.8025.80-0.0511318
11:05:1525.7525.8025.80-0.0511317
11:04:1825.7525.8025.80-0.0511316
11:03:4325.7525.8025.75-0.1011315
11:01:5125.7525.8025.80-0.0511314
11:01:2825.7525.8025.80-0.0521313
11:01:1925.7525.8025.80-0.0521311
11:00:0825.7525.8025.80-0.0511309
10:58:3125.7525.8025.80-0.0551308
10:58:1725.7525.8025.80-0.0511303
10:57:3325.7525.8025.80-0.0511302
10:55:4225.7525.8025.75-0.1011301
10:54:5325.7525.8025.80-0.0511300
10:53:4625.7525.8025.75-0.1071299
10:53:4325.7525.8025.75-0.1011292
10:50:0725.7025.7525.75-0.1021291
10:50:0425.7025.7525.75-0.1041289
10:50:0425.7025.7525.75-0.10101285
10:49:0025.7025.7525.70-0.15101275
10:48:1525.7025.7525.75-0.1011265
10:47:0825.7025.7525.75-0.1021264
10:45:5825.7025.7525.75-0.1011262
10:45:3325.7025.7525.75-0.1021261
10:44:3425.7025.7525.75-0.1021259
10:44:0425.7025.7525.70-0.1521257
10:43:5825.7025.7525.70-0.1511255
10:42:4525.7025.7525.70-0.1511254
10:41:4225.7025.7525.70-0.1511253
10:41:3825.7025.7525.75-0.1021252
10:40:4025.7025.7525.70-0.15131250
10:40:4025.6525.7025.70-0.15101237
10:40:2325.6525.7025.70-0.1521227
10:38:5525.6525.7025.65-0.2011225
10:37:1525.6525.7025.65-0.2021224
10:36:3225.6025.6525.65-0.2011222
10:36:3125.6025.6525.65-0.20201221
10:36:2525.6025.6525.65-0.2011201
10:35:4825.6025.6525.65-0.2021200
10:35:2625.6025.6525.60-0.2511198
10:33:3525.6025.6525.65-0.2051197
10:32:4225.6025.6525.60-0.2511192
10:32:0725.6025.6525.60-0.2551191
10:30:5525.6025.6525.65-0.2011186
10:30:2025.6025.6525.65-0.2011185
10:30:0325.5525.6025.60-0.25101184
10:29:5825.5525.6025.55-0.3011174
10:29:5725.5525.6025.55-0.3011173
10:29:2625.5525.6025.60-0.2511172
10:29:1925.5525.6025.60-0.2511171
10:29:1825.5525.6025.55-0.3051170
10:28:0525.6025.6525.60-0.2541165
10:27:3025.6025.6525.60-0.2511161
10:27:2925.6025.6525.60-0.2511160
10:27:2525.6025.6525.60-0.2511159
10:27:1725.6525.7025.65-0.2011158
10:27:1425.6025.6525.65-0.20201157
10:27:1225.5525.6025.60-0.2511137
10:26:3525.5525.6025.60-0.2511136
10:26:2625.6025.6525.60-0.2581135
10:25:1825.5525.6025.65-0.20141127
10:25:1825.5525.6025.60-0.2561113
10:25:0725.5525.6025.55-0.30101107
10:25:0325.6025.6525.60-0.2541097
10:24:3125.6025.6525.60-0.2511093
10:23:4425.5525.6525.55-0.30101092
10:23:3825.6025.6525.60-0.2521082
10:22:5125.6025.6525.55-0.3061080
10:22:5125.6025.6525.60-0.2541074
10:22:3825.6025.6525.60-0.2581070
10:21:5325.6025.6525.60-0.25101062
10:21:2925.6025.6525.65-0.2011052
10:21:1025.6025.6525.65-0.2011051
10:20:5125.6025.6525.60-0.2531050
10:20:3925.6025.6525.60-0.2511047
10:20:3325.6025.6525.60-0.2511046
10:19:4725.6025.6525.60-0.2511045
10:19:2125.6025.6525.60-0.2511044
10:19:1525.6025.6525.60-0.2531043
10:17:0325.6025.6525.65-0.2011040
10:16:5925.6025.6525.60-0.2521039
10:16:4625.6025.6525.60-0.2511037
10:16:2825.5525.6025.60-0.2541036
10:16:1325.5525.6025.60-0.2511032
10:16:1025.5525.6025.60-0.2521031
10:16:0425.5525.6025.60-0.2511029
10:15:5725.5525.6025.60-0.2511028
10:15:4825.5525.6025.60-0.2521027
10:15:2925.5525.6025.60-0.2511025
10:15:2525.5525.6025.60-0.2511024
10:14:5525.5525.6025.55-0.3091023
10:14:5325.5525.6025.55-0.30191014
10:14:5325.5525.6025.60-0.253995
10:14:5325.5525.6025.55-0.3029992
10:14:5325.5525.6025.55-0.3015963
10:14:5225.6025.6525.60-0.25134948
10:14:0525.6025.6525.65-0.201814
10:12:3225.6025.7025.60-0.251813
10:12:0725.6025.7025.60-0.251812
10:12:0525.6025.7025.60-0.256811
10:12:0525.6525.7525.65-0.206805
10:12:0525.6525.7525.65-0.2023799
10:11:2625.6525.7525.75-0.101776
10:11:2025.6525.7525.75-0.101775
10:10:3525.7025.7525.70-0.151774
10:08:2325.7025.7525.70-0.151773
10:08:2325.7025.7525.70-0.156772
10:08:2325.7025.7525.70-0.157766
10:07:3225.7025.7525.75-0.101759
10:07:3025.7025.7525.75-0.101758
10:06:3125.7025.7525.75-0.101757
10:06:0425.7025.7525.75-0.101756
10:06:0425.6525.7025.70-0.1543755
10:06:0225.6525.7025.70-0.152712
10:06:0225.6525.7025.65-0.204710
10:05:4925.6525.7025.70-0.151706
10:05:4525.6525.7025.65-0.205705
10:05:2525.6525.7025.70-0.151700
10:05:2325.6525.7025.70-0.1510699
10:03:4325.6525.7025.70-0.152689
10:03:4225.6525.7025.65-0.206687
10:02:5625.6525.7025.70-0.152681
10:01:3725.6525.7025.65-0.206679
10:01:2725.6525.7025.65-0.201673
10:00:5325.6525.7025.65-0.202672
10:00:5225.6525.7025.65-0.201670
10:00:2425.6525.7025.65-0.205669
09:59:4625.6525.7025.65-0.202664
09:59:1625.6025.6525.65-0.201662
09:59:0525.6525.7025.65-0.209661
09:59:0425.6525.7025.65-0.201652
09:57:4525.6525.7025.70-0.155651
09:56:3725.6025.7025.70-0.151646
09:56:3525.6525.7025.65-0.201645
09:56:1725.6525.7025.65-0.201644
09:56:1725.6525.7025.65-0.206643
09:56:1725.6525.7025.65-0.2032637
09:56:1725.6525.7025.65-0.2040605
09:55:0325.6525.7025.65-0.201565
09:53:3325.6525.7025.65-0.204564
09:53:3225.6525.7025.65-0.2020560
09:53:3025.6525.7025.70-0.151540
09:53:0425.6525.7025.65-0.201539
09:53:0325.6525.7025.65-0.201538
09:53:0325.7025.7525.70-0.154537
09:53:0325.7025.7525.70-0.152533
09:52:4825.7025.7525.75-0.102531
09:52:3825.7025.7525.70-0.153529
09:50:3225.7025.7525.70-0.153526
09:50:0625.6525.7025.70-0.152523
09:49:3025.6525.7025.70-0.153521
09:48:4625.6525.7525.65-0.201518
09:48:3325.7025.7525.70-0.151517
09:48:0625.7025.7525.70-0.1510516
09:48:0125.6525.7525.75-0.1010506
09:47:5525.7025.7525.70-0.151496
09:47:1425.6525.7525.65-0.201495
09:47:0925.7025.7525.70-0.151494
09:47:0125.7025.7525.70-0.151493
09:46:4725.7025.7525.70-0.154492
09:46:4725.7025.7525.70-0.151488
09:46:4525.6525.7525.65-0.201487
09:46:4425.6525.7525.65-0.208486
09:46:2425.7025.7525.70-0.151478
09:45:3925.7025.7525.70-0.154477
09:45:3925.6525.7025.70-0.156473
09:45:1925.6525.7025.70-0.151467
09:45:0825.7025.7525.70-0.1545466
09:44:5225.7025.7525.75-0.101421
09:44:4925.7025.7525.70-0.151420
09:43:0625.7025.7525.75-0.102419
09:41:1825.7025.7525.70-0.151417
09:41:1825.7025.7525.70-0.153416
09:41:1825.7025.7525.70-0.1521413
09:41:1525.7025.8025.70-0.151392
09:40:4425.7525.8025.75-0.101391
09:40:4425.7525.8025.75-0.101390
09:40:3625.7025.7525.75-0.101389
09:40:3325.7025.7525.75-0.101388
09:40:1125.7025.7525.75-0.101387
09:40:0225.7025.7525.70-0.151386
09:39:2825.7025.7525.75-0.101385
09:39:1825.7025.7525.75-0.101384
09:39:0025.7025.7525.75-0.101383
09:38:2525.7025.7525.75-0.106382
09:38:0225.7025.7525.75-0.101376
09:37:2625.7025.7525.70-0.151375
09:37:0225.7025.7525.70-0.152374
09:35:3425.7525.8525.75-0.1021372
09:35:1225.8025.8525.80-0.058351
09:34:5625.8025.8525.80-0.051343
09:34:2725.8025.8525.8503342
09:34:0925.8025.8525.80-0.051339
09:34:0825.8025.8525.80-0.052338
09:33:2025.7525.8525.75-0.101336
09:33:1925.7525.8525.75-0.102335
09:33:1225.7525.8525.75-0.103333
09:32:1825.7525.8525.75-0.101330
09:32:1825.7525.8525.75-0.101329
09:31:3525.7525.8525.75-0.103328
09:30:0225.7525.8525.75-0.101325
09:30:0225.7525.8525.75-0.102324
09:30:0125.8025.8525.80-0.058322
09:29:5025.8025.8525.80-0.051314
09:29:1725.8025.8525.80-0.051313
09:28:0325.8025.8525.80-0.054312
09:27:3925.8025.8525.80-0.053308
09:25:1825.8025.8525.80-0.051305
09:25:1625.8025.8525.8501304
09:24:3125.8025.8525.80-0.053303
09:23:4525.8025.8525.80-0.051300
09:23:3925.7525.8025.80-0.051299
09:22:3525.7025.7525.75-0.103298
09:22:3025.7025.7525.70-0.151295
09:22:1825.7025.7525.70-0.155294
09:22:1725.7025.7525.75-0.102289
09:21:3625.7025.7525.70-0.153287
09:21:1625.7025.7525.70-0.159284
09:20:5025.7025.7525.75-0.101275
09:20:4925.7025.7525.70-0.152274
09:20:0825.7025.8025.70-0.152272
09:19:5825.7025.8025.70-0.151270
09:19:5725.7025.8025.70-0.153269
09:19:2725.7025.8025.70-0.151266
09:19:2625.7525.8025.75-0.104265
09:19:1725.7525.8025.75-0.101261
09:18:5025.7525.8025.75-0.101260
09:18:5025.7525.8025.75-0.101259
09:18:4925.7525.8025.75-0.102258
09:18:2725.7525.8025.75-0.101256
09:18:2725.7525.8025.75-0.101255
09:18:2625.7525.8025.75-0.101254
09:18:2625.7525.8525.75-0.101253
09:18:2525.8025.8525.80-0.055252
09:16:3225.8025.8525.8501247
09:15:0025.8025.8525.80-0.0514246
09:14:5725.8025.9025.80-0.054232
09:14:5125.8025.9025.80-0.052228
09:14:2025.8025.9025.80-0.053226
09:14:1925.8525.9025.8504223
09:12:4025.8525.9025.8502219
09:12:0825.8525.9025.8501217
09:12:0725.8525.9025.8501216
09:11:4825.8025.9025.80-0.051215
09:11:4725.8025.9025.80-0.052214
09:11:4725.8525.9025.8502212
09:11:4725.8525.9025.8501210
09:11:4725.8525.9025.8508209
09:11:3825.8525.9025.8501201
09:11:3725.8525.9025.8501200
09:11:3625.8525.9025.8506199
09:10:5225.8525.9025.90+0.051193
09:10:4825.8525.9025.90+0.051192
09:09:5325.9026.0025.90+0.051191
09:09:5325.9026.0025.90+0.0512190
09:09:2825.9526.0025.95+0.101178
09:09:2825.9026.0026.00+0.1510177
09:09:2625.9526.0025.95+0.103167
09:09:2525.9526.0026.00+0.1515164
09:09:0525.9526.0026.00+0.151149
09:08:0125.9526.0025.95+0.101148
09:08:0025.9526.0025.95+0.101147
09:08:0025.9526.0025.95+0.102146
09:07:5825.9526.0025.95+0.101144
09:07:5425.9526.0025.95+0.101143
09:07:5325.9526.0026.00+0.151142
09:07:3325.9526.0025.95+0.101141
09:07:2625.9526.0025.95+0.102140
09:07:2425.9526.0025.95+0.101138
09:07:1425.9025.9525.95+0.101137
09:06:3625.9025.9525.95+0.101136
09:06:3425.9025.9525.90+0.051135
09:06:1025.8525.9025.90+0.051134
09:05:5425.8525.9025.90+0.051133
09:05:4125.8525.9025.90+0.051132
09:04:4925.8025.8525.8501131
09:03:3125.8025.8525.8501130
09:03:2625.7025.8025.80-0.054129
09:02:4825.6525.7025.70-0.151125
09:02:4825.6525.7025.70-0.151124
09:02:4025.7025.8025.70-0.153123
09:02:4025.7025.8025.70-0.153120
09:02:4025.6525.7525.75-0.105117
09:02:2425.7025.7525.65-0.204112
09:02:2425.7025.7525.70-0.151108
09:01:5125.6525.8025.65-0.206107
09:01:4325.6525.8025.65-0.205101
09:01:3525.7025.8525.70-0.151696
09:01:3425.7525.8525.75-0.10180
09:01:3425.7525.8525.75-0.10279
09:01:2425.7025.8525.70-0.15177
09:01:2325.7025.7525.75-0.10776
09:01:2325.7025.7525.75-0.10169
09:01:1725.6525.7525.75-0.10368
09:01:0025.7025.8025.70-0.15265
09:00:5925.7025.8025.70-0.15563
09:00:5725.7025.8025.70-0.15158
09:00:5425.6525.8025.65-0.20257
09:00:5325.6525.8025.65-0.201055
09:00:4925.6525.8025.65-0.20145
09:00:4825.7025.8525.70-0.15244
09:00:4225.7025.8025.70-0.15242
09:00:4125.7525.8025.75-0.10240
09:00:4125.8025.8525.80-0.051538
09:00:2425.8025.8525.80-0.05323
09:00:1525.8525.9525.850120
09:00:1125.8525.9525.850219
09:00:1125.8526.0025.850717
09:00:1125.8526.0025.850110
09:00:11----25.85099
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69786.96 3,573.58 5.40%
以太幣ETH 2083.07 136.46 7.01%
瑞波幣XRP 1.50 0.14 10.13%
比特幣現金BCH 564.70 62.07 12.35%
萊特幣LTC 56.08 2.98 5.62%
卡達幣ADA 0.295648 0.03 11.90%
波場幣TRX 0.282372 0.00 0.94%
恆星幣XLM 0.173627 0.02 11.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。