最新更新：伊朗與美國恢復交戰特朗普稱停火已結束 WTI油價上升熱門[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。

更新報價

正　文 (4906) 通信網路業上市

40.00 ▼-0.05 -0.12% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	2,639	39.90	15	40.00	5	40.70	41.65	39.80	40.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:12:59	39.90	39.95	40.00	-0.05	4	2639
11:12:59	39.90	39.95	39.95	-0.10	1	2635
11:12:13	39.95	40.00	39.95	-0.10	3	2634
11:12:13	39.95	40.00	39.95	-0.10	1	2631
11:11:45	39.95	40.05	39.95	-0.10	1	2630
11:11:31	39.95	40.00	40.00	-0.05	1	2629
11:09:31	39.95	40.00	40.00	-0.05	1	2628
11:09:15	39.95	40.00	40.00	-0.05	1	2627
11:08:27	39.90	39.95	40.00	-0.05	4	2626
11:08:27	39.90	39.95	39.95	-0.10	6	2622
11:08:08	39.85	39.90	39.90	-0.15	1	2616
11:08:06	39.85	39.90	39.90	-0.15	2	2615
11:07:53	39.85	39.90	39.90	-0.15	10	2613
11:07:46	39.90	39.95	39.90	-0.15	1	2603
11:07:36	39.85	39.90	39.90	-0.15	1	2602
11:07:36	39.85	39.90	39.90	-0.15	5	2601
11:07:36	39.90	39.95	39.90	-0.15	5	2596
11:07:33	39.90	39.95	39.95	-0.10	3	2591
11:06:45	39.90	39.95	39.95	-0.10	2	2588
11:06:35	39.90	39.95	39.95	-0.10	1	2586
11:06:12	39.90	39.95	39.95	-0.10	1	2585
11:05:56	39.90	39.95	39.95	-0.10	1	2584
11:05:55	39.85	39.90	39.90	-0.15	4	2583
11:05:55	39.85	39.90	39.90	-0.15	5	2579
11:05:49	39.85	39.90	39.90	-0.15	11	2574
11:04:46	39.85	39.90	39.85	-0.20	3	2563
11:04:04	39.85	39.90	39.90	-0.15	1	2560
11:03:44	39.85	39.95	39.95	-0.10	1	2559
11:03:43	39.90	39.95	39.90	-0.15	2	2558
11:03:30	39.90	39.95	39.95	-0.10	1	2556
11:03:06	39.90	39.95	39.95	-0.10	1	2555
11:02:51	39.90	39.95	39.90	-0.15	1	2554
11:02:48	39.90	39.95	39.95	-0.10	1	2553
11:02:11	39.85	39.90	39.90	-0.15	1	2552
11:02:01	39.80	39.90	39.90	-0.15	10	2551
11:01:52	39.80	39.85	39.85	-0.20	6	2541
11:01:52	39.80	39.85	39.85	-0.20	5	2535
11:01:41	39.80	39.85	39.85	-0.20	1	2530
11:01:40	39.80	39.85	39.85	-0.20	1	2529
11:01:40	39.80	39.85	39.80	-0.25	10	2528
11:01:24	39.80	39.85	39.85	-0.20	1	2518
11:01:12	39.80	39.85	39.85	-0.20	2	2517
11:01:06	39.80	39.85	39.80	-0.25	4	2515
11:00:55	39.80	39.85	39.85	-0.20	1	2511
11:00:15	39.80	39.85	39.80	-0.25	1	2510
11:00:13	39.80	39.85	39.80	-0.25	1	2509
11:00:12	39.80	39.85	39.80	-0.25	1	2508
11:00:06	39.80	39.85	39.80	-0.25	10	2507
10:59:59	39.80	39.90	39.80	-0.25	2	2497
10:59:53	39.80	39.90	39.80	-0.25	2	2495
10:59:46	39.80	39.90	39.80	-0.25	2	2493
10:59:45	39.85	39.90	39.85	-0.20	7	2491
10:59:36	39.90	39.95	39.90	-0.15	1	2484
10:59:36	39.90	39.95	39.90	-0.15	10	2483
10:59:35	39.90	39.95	39.90	-0.15	1	2473
10:59:31	39.90	39.95	39.90	-0.15	2	2472
10:59:22	39.90	39.95	39.90	-0.15	4	2470
10:59:08	39.90	39.95	39.95	-0.10	1	2466
10:59:08	39.95	40.00	39.95	-0.10	1	2465
10:58:26	39.90	39.95	39.95	-0.10	1	2464
10:57:18	39.85	40.00	40.00	-0.05	10	2463
10:57:16	39.85	40.00	39.85	-0.20	1	2453
10:56:44	39.85	40.00	39.85	-0.20	1	2452
10:56:29	39.85	40.00	39.85	-0.20	3	2451
10:56:20	39.85	39.95	39.85	-0.20	2	2448
10:56:20	39.85	39.95	39.85	-0.20	1	2446
10:56:20	39.95	40.00	39.85	-0.20	9	2445
10:56:20	39.95	40.00	39.90	-0.15	8	2436
10:56:20	39.95	40.00	39.95	-0.10	3	2428
10:56:13	39.95	40.00	40.00	-0.05	1	2425
10:56:13	40.00	40.05	40.00	-0.05	35	2424
10:55:59	40.00	40.05	40.00	-0.05	2	2389
10:55:37	40.05	40.10	40.05	0	11	2387
10:55:37	40.05	40.10	40.05	0	6	2376
10:55:08	40.05	40.10	40.10	+0.05	2	2370
10:55:08	40.05	40.10	40.10	+0.05	1	2368
10:54:44	40.05	40.10	40.10	+0.05	5	2367
10:54:14	40.05	40.10	40.10	+0.05	10	2362
10:53:56	40.05	40.10	40.05	0	1	2352
10:53:41	40.05	40.10	40.05	0	1	2351
10:53:32	40.05	40.10	40.10	+0.05	1	2350
10:53:01	40.05	40.15	40.05	0	5	2349
10:52:58	40.05	40.15	40.05	0	3	2344
10:52:46	40.05	40.10	40.10	+0.05	13	2341
10:52:39	40.05	40.10	40.05	0	5	2328
10:52:15	40.05	40.10	40.10	+0.05	1	2323
10:52:09	40.05	40.10	40.10	+0.05	1	2322
10:51:58	40.05	40.10	40.10	+0.05	2	2321
10:51:50	40.05	40.10	40.10	+0.05	1	2319
10:51:44	40.05	40.10	40.10	+0.05	1	2318
10:51:26	40.05	40.10	40.10	+0.05	1	2317
10:51:19	40.05	40.10	40.10	+0.05	8	2316
10:51:09	40.10	40.15	40.10	+0.05	6	2308
10:51:09	40.10	40.15	40.10	+0.05	4	2302
10:50:34	40.10	40.15	40.10	+0.05	1	2298
10:50:23	40.10	40.15	40.10	+0.05	2	2297
10:50:09	40.10	40.15	40.10	+0.05	10	2295
10:49:51	40.10	40.15	40.10	+0.05	4	2285
10:49:46	40.05	40.10	40.10	+0.05	11	2281
10:49:35	40.05	40.10	40.10	+0.05	6	2270
10:49:27	40.05	40.10	40.10	+0.05	5	2264
10:49:27	40.05	40.10	40.05	0	1	2259
10:48:46	40.15	40.20	40.05	0	1	2258
10:48:46	40.15	40.20	40.10	+0.05	22	2257
10:48:46	40.15	40.20	40.15	+0.10	3	2235
10:47:55	40.15	40.20	40.15	+0.10	3	2232
10:47:45	40.15	40.20	40.15	+0.10	1	2229
10:47:40	40.15	40.20	40.15	+0.10	4	2228
10:47:26	40.15	40.20	40.15	+0.10	2	2224
10:46:19	40.10	40.15	40.15	+0.10	1	2222
10:46:02	40.10	40.15	40.15	+0.10	5	2221
10:45:58	40.10	40.15	40.10	+0.05	15	2216
10:45:32	40.10	40.15	40.10	+0.05	1	2201
10:45:26	40.10	40.15	40.10	+0.05	4	2200
10:45:21	40.15	40.20	40.15	+0.10	4	2196
10:45:21	40.15	40.20	40.15	+0.10	1	2192
10:45:21	40.15	40.20	40.15	+0.10	6	2191
10:45:21	40.15	40.20	40.15	+0.10	5	2185
10:45:06	40.20	40.25	40.20	+0.15	23	2180
10:44:51	40.25	40.30	40.25	+0.20	2	2157
10:44:50	40.25	40.30	40.25	+0.20	1	2155
10:44:47	40.25	40.30	40.25	+0.20	1	2154
10:44:30	40.25	40.30	40.25	+0.20	3	2153
10:44:11	40.25	40.30	40.25	+0.20	2	2150
10:44:04	40.25	40.30	40.30	+0.25	2	2148
10:44:01	40.25	40.30	40.30	+0.25	1	2146
10:42:52	40.30	40.35	40.30	+0.25	2	2145
10:42:45	40.30	40.35	40.30	+0.25	1	2143
10:42:31	40.30	40.35	40.30	+0.25	1	2142
10:41:43	40.30	40.35	40.30	+0.25	1	2141
10:41:32	40.30	40.35	40.35	+0.30	3	2140
10:40:58	40.30	40.35	40.35	+0.30	1	2137
10:40:54	40.30	40.35	40.30	+0.25	1	2136
10:40:02	40.25	40.30	40.30	+0.25	29	2135
10:39:49	40.25	40.30	40.25	+0.20	2	2106
10:39:12	40.25	40.30	40.25	+0.20	1	2104
10:38:12	40.25	40.30	40.25	+0.20	1	2103
10:37:47	40.25	40.30	40.25	+0.20	5	2102
10:37:26	40.25	40.30	40.25	+0.20	1	2097
10:36:56	40.30	40.35	40.30	+0.25	1	2096
10:36:13	40.25	40.35	40.25	+0.20	3	2095
10:36:03	40.30	40.35	40.30	+0.25	10	2092
10:35:57	40.30	40.35	40.30	+0.25	1	2082
10:35:43	40.30	40.35	40.30	+0.25	3	2081
10:35:22	40.35	40.40	40.35	+0.30	1	2078
10:35:13	40.35	40.40	40.35	+0.30	1	2077
10:35:11	40.35	40.40	40.40	+0.35	1	2076
10:35:08	40.30	40.35	40.35	+0.30	1	2075
10:35:02	40.30	40.40	40.40	+0.35	3	2074
10:34:56	40.35	40.40	40.35	+0.30	18	2071
10:34:47	40.40	40.45	40.40	+0.35	13	2053
10:34:27	40.45	40.50	40.45	+0.40	6	2040
10:34:14	40.45	40.50	40.50	+0.45	2	2034
10:33:35	40.45	40.50	40.50	+0.45	10	2032
10:33:21	40.45	40.50	40.45	+0.40	11	2022
10:32:44	40.45	40.50	40.50	+0.45	5	2011
10:31:26	40.45	40.50	40.45	+0.40	2	2006
10:31:22	40.45	40.50	40.45	+0.40	1	2004
10:31:05	40.45	40.50	40.45	+0.40	1	2003
10:30:03	40.45	40.50	40.45	+0.40	2	2002
10:30:00	40.45	40.50	40.45	+0.40	1	2000
10:28:17	40.45	40.50	40.45	+0.40	1	1999
10:28:12	40.50	40.55	40.50	+0.45	1	1998
10:27:14	40.50	40.55	40.50	+0.45	13	1997
10:26:17	40.50	40.55	40.50	+0.45	1	1984
10:24:24	40.50	40.55	40.50	+0.45	1	1983
10:24:17	40.50	40.55	40.55	+0.50	1	1982
10:23:49	40.50	40.55	40.50	+0.45	1	1981
10:22:52	40.45	40.50	40.50	+0.45	1	1980
10:22:48	40.45	40.55	40.55	+0.50	2	1979
10:22:37	40.50	40.55	40.50	+0.45	1	1977
10:21:59	40.50	40.55	40.50	+0.45	2	1976
10:21:58	40.50	40.55	40.55	+0.50	1	1974
10:21:44	40.50	40.55	40.55	+0.50	1	1973
10:21:15	40.50	40.55	40.55	+0.50	2	1972
10:21:00	40.45	40.50	40.50	+0.45	6	1970
10:21:00	40.50	40.55	40.50	+0.45	4	1964
10:19:51	40.45	40.55	40.45	+0.40	1	1960
10:19:16	40.50	40.55	40.45	+0.40	1	1959
10:19:16	40.50	40.55	40.50	+0.45	1	1958
10:18:34	40.45	40.50	40.45	+0.40	1	1957
10:18:23	40.45	40.50	40.50	+0.45	1	1956
10:17:58	40.45	40.55	40.45	+0.40	1	1955
10:17:50	40.50	40.55	40.50	+0.45	19	1954
10:17:50	40.50	40.55	40.55	+0.50	10	1935
10:17:46	40.55	40.60	40.55	+0.50	14	1925
10:17:46	40.55	40.60	40.55	+0.50	2	1911
10:17:19	40.55	40.60	40.60	+0.55	1	1909
10:17:16	40.55	40.60	40.60	+0.55	10	1908
10:17:11	40.55	40.60	40.60	+0.55	1	1898
10:16:48	40.55	40.60	40.60	+0.55	1	1897
10:16:27	40.55	40.60	40.55	+0.50	1	1896
10:16:23	40.55	40.60	40.60	+0.55	1	1895
10:16:01	40.55	40.60	40.55	+0.50	4	1894
10:15:25	40.55	40.60	40.55	+0.50	1	1890
10:15:01	40.50	40.55	40.55	+0.50	6	1889
10:13:38	40.55	40.60	40.55	+0.50	3	1883
10:13:00	40.50	40.55	40.55	+0.50	1	1880
10:12:55	40.50	40.55	40.55	+0.50	2	1879
10:12:39	40.50	40.60	40.60	+0.55	1	1877
10:12:13	40.55	40.60	40.55	+0.50	1	1876
10:12:13	40.55	40.60	40.55	+0.50	1	1875
10:12:13	40.50	40.55	40.55	+0.50	1	1874
10:11:36	40.55	40.60	40.55	+0.50	1	1873
10:11:36	40.55	40.60	40.55	+0.50	1	1872
10:11:36	40.45	40.55	40.55	+0.50	3	1871
10:11:28	40.45	40.55	40.55	+0.50	1	1868
10:11:12	40.45	40.50	40.50	+0.45	1	1867
10:11:06	40.45	40.50	40.50	+0.45	3	1866
10:11:06	40.45	40.50	40.45	+0.40	2	1863
10:10:47	40.45	40.50	40.45	+0.40	2	1861
10:10:36	40.45	40.50	40.50	+0.45	1	1859
10:09:25	40.45	40.50	40.50	+0.45	1	1858
10:09:10	40.45	40.50	40.50	+0.45	2	1857
10:09:10	40.45	40.50	40.50	+0.45	3	1855
10:07:59	40.45	40.50	40.45	+0.40	1	1852
10:06:50	40.30	40.40	40.40	+0.35	1	1851
10:06:47	40.35	40.40	40.35	+0.30	2	1850
10:06:29	40.30	40.40	40.30	+0.25	1	1848
10:06:00	40.30	40.40	40.30	+0.25	1	1847
10:05:52	40.25	40.30	40.30	+0.25	10	1846
10:05:47	40.25	40.30	40.25	+0.20	1	1836
10:05:37	40.25	40.35	40.25	+0.20	8	1835
10:04:23	40.30	40.35	40.30	+0.25	5	1827
10:03:54	40.30	40.35	40.35	+0.30	5	1822
10:03:35	40.30	40.35	40.30	+0.25	1	1817
10:03:20	40.30	40.35	40.35	+0.30	1	1816
10:03:15	40.30	40.35	40.35	+0.30	2	1815
10:02:50	40.30	40.35	40.35	+0.30	2	1813
10:02:46	40.30	40.35	40.30	+0.25	5	1811
10:02:45	40.30	40.35	40.30	+0.25	2	1806
10:02:43	40.30	40.35	40.30	+0.25	1	1804
10:01:20	40.25	40.30	40.30	+0.25	2	1803
10:01:16	40.25	40.30	40.30	+0.25	1	1801
10:01:16	40.25	40.30	40.30	+0.25	1	1800
10:00:55	40.30	40.35	40.30	+0.25	2	1799
09:59:37	40.25	40.30	40.30	+0.25	1	1797
09:59:37	40.20	40.30	40.30	+0.25	2	1796
09:59:31	40.20	40.25	40.25	+0.20	4	1794
09:59:29	40.15	40.25	40.15	+0.10	1	1790
09:59:27	40.15	40.20	40.20	+0.15	15	1789
09:59:27	40.20	40.25	40.20	+0.15	7	1774
09:59:24	40.20	40.25	40.20	+0.15	1	1767
09:59:21	40.20	40.25	40.20	+0.15	3	1766
09:59:21	40.20	40.25	40.20	+0.15	2	1763
09:59:17	40.20	40.25	40.20	+0.15	1	1761
09:59:15	40.25	40.30	40.20	+0.15	16	1760
09:59:15	40.25	40.30	40.25	+0.20	1	1744
09:59:15	40.25	40.30	40.25	+0.20	1	1743
09:59:15	40.25	40.30	40.25	+0.20	1	1742
09:59:14	40.20	40.30	40.20	+0.15	1	1741
09:59:13	40.20	40.30	40.20	+0.15	2	1740
09:59:11	40.20	40.30	40.20	+0.15	1	1738
09:59:08	40.25	40.30	40.25	+0.20	1	1737
09:59:08	40.25	40.30	40.25	+0.20	2	1736
09:59:08	40.25	40.30	40.25	+0.20	8	1734
09:59:05	40.30	40.35	40.30	+0.25	3	1726
09:59:00	40.30	40.45	40.25	+0.20	6	1723
09:58:08	40.30	40.35	40.35	+0.30	1	1717
09:58:06	40.30	40.35	40.35	+0.30	1	1716
09:58:04	40.30	40.40	40.40	+0.35	1	1715
09:58:03	40.35	40.40	40.35	+0.30	1	1714
09:58:00	40.35	40.40	40.40	+0.35	1	1713
09:57:46	40.30	40.40	40.40	+0.35	1	1712
09:57:39	40.40	40.45	40.40	+0.35	1	1711
09:57:38	40.35	40.45	40.35	+0.30	8	1710
09:57:33	40.40	40.45	40.40	+0.35	4	1702
09:57:28	40.35	40.40	40.40	+0.35	1	1698
09:57:26	40.35	40.45	40.35	+0.30	1	1697
09:57:24	40.40	40.50	40.40	+0.35	5	1696
09:57:24	40.40	40.50	40.40	+0.35	1	1691
09:57:22	40.40	40.50	40.40	+0.35	10	1690
09:57:21	40.45	40.50	40.45	+0.40	3	1680
09:57:14	40.40	40.50	40.40	+0.35	1	1677
09:57:11	40.45	40.50	40.45	+0.40	1	1676
09:57:10	40.45	40.50	40.45	+0.40	1	1675
09:57:05	40.50	40.55	40.50	+0.45	20	1674
09:57:05	40.55	40.60	40.55	+0.50	11	1654
09:57:05	40.55	40.60	40.55	+0.50	6	1643
09:57:04	40.55	40.65	40.55	+0.50	1	1637
09:56:09	40.60	40.65	40.60	+0.55	2	1636
09:55:11	40.55	40.60	40.60	+0.55	1	1634
09:55:10	40.60	40.65	40.60	+0.55	1	1633
09:54:56	40.55	40.60	40.60	+0.55	5	1632
09:54:56	40.55	40.60	40.60	+0.55	10	1627
09:54:42	40.50	40.55	40.55	+0.50	7	1617
09:54:40	40.50	40.55	40.50	+0.45	6	1610
09:54:38	40.50	40.55	40.55	+0.50	1	1604
09:54:34	40.50	40.55	40.55	+0.50	1	1603
09:54:32	40.50	40.55	40.55	+0.50	1	1602
09:54:30	40.50	40.55	40.55	+0.50	2	1601
09:54:27	40.50	40.55	40.55	+0.50	10	1599
09:54:23	40.55	40.60	40.55	+0.50	2	1589
09:54:09	40.60	40.65	40.60	+0.55	3	1587
09:54:09	40.60	40.65	40.60	+0.55	3	1584
09:54:07	40.60	40.65	40.60	+0.55	3	1581
09:54:07	40.60	40.65	40.60	+0.55	1	1578
09:54:05	40.60	40.65	40.60	+0.55	1	1577
09:54:05	40.60	40.65	40.60	+0.55	1	1576
09:54:05	40.60	40.65	40.60	+0.55	3	1575
09:53:55	40.65	40.70	40.65	+0.60	15	1572
09:53:46	40.65	40.70	40.65	+0.60	5	1557
09:52:52	40.85	40.90	40.85	+0.80	11	1552
09:52:52	40.85	40.90	40.85	+0.80	2	1541
09:52:44	40.85	40.90	40.85	+0.80	5	1539
09:52:43	40.90	40.95	40.90	+0.85	33	1534
09:52:43	40.90	40.95	40.90	+0.85	20	1501
09:52:28	40.90	41.00	41.00	+0.95	1	1481
09:52:16	40.90	41.00	40.90	+0.85	1	1480
09:51:17	40.90	41.00	40.90	+0.85	1	1479
09:49:30	40.95	41.00	40.95	+0.90	1	1478
09:49:14	40.90	40.95	40.95	+0.90	2	1477
09:49:14	40.90	40.95	40.95	+0.90	3	1475
09:49:12	40.90	40.95	40.95	+0.90	1	1472
09:49:10	40.90	40.95	40.95	+0.90	7	1471
09:48:48	40.90	40.95	40.95	+0.90	1	1464
09:48:30	40.90	40.95	40.95	+0.90	1	1463
09:47:47	40.90	40.95	40.95	+0.90	2	1462
09:47:21	40.90	40.95	40.95	+0.90	2	1460
09:45:53	40.90	40.95	40.90	+0.85	1	1458
09:45:50	40.85	40.90	40.90	+0.85	9	1457
09:45:49	40.85	40.90	40.90	+0.85	4	1448
09:45:48	40.85	40.90	40.90	+0.85	3	1444
09:44:19	40.80	40.85	40.80	+0.75	1	1441
09:43:05	40.80	40.85	40.80	+0.75	2	1440
09:42:51	40.80	40.85	40.85	+0.80	1	1438
09:42:40	40.80	40.85	40.85	+0.80	1	1437
09:42:37	40.80	40.85	40.85	+0.80	5	1436
09:42:32	40.80	40.85	40.85	+0.80	1	1431
09:42:24	40.80	40.85	40.85	+0.80	6	1430
09:40:12	40.80	40.85	40.80	+0.75	1	1424
09:38:35	40.85	40.90	40.85	+0.80	3	1423
09:38:35	40.85	40.90	40.85	+0.80	4	1420
09:38:02	40.85	40.90	40.85	+0.80	1	1416
09:37:45	40.85	40.90	40.90	+0.85	2	1415
09:37:17	40.85	40.90	40.85	+0.80	2	1413
09:36:11	40.80	40.85	40.85	+0.80	2	1411
09:35:52	40.80	40.85	40.80	+0.75	1	1409
09:35:39	40.80	40.85	40.80	+0.75	1	1408
09:35:39	40.80	40.85	40.80	+0.75	1	1407
09:33:26	40.80	40.85	40.80	+0.75	1	1406
09:33:19	40.80	40.85	40.85	+0.80	1	1405
09:33:12	40.80	40.85	40.80	+0.75	1	1404
09:32:06	40.80	40.85	40.80	+0.75	1	1403
09:31:05	40.75	40.85	40.85	+0.80	1	1402
09:31:03	40.75	40.85	40.85	+0.80	5	1401
09:29:58	40.65	40.70	40.65	+0.60	2	1396
09:29:45	40.65	40.70	40.65	+0.60	1	1394
09:29:39	40.65	40.70	40.65	+0.60	1	1393
09:29:36	40.70	40.75	40.70	+0.65	4	1392
09:28:36	40.70	40.75	40.70	+0.65	2	1388
09:28:19	40.70	40.75	40.75	+0.70	2	1386
09:28:19	40.70	40.75	40.70	+0.65	1	1384
09:28:03	40.70	40.75	40.70	+0.65	1	1383
09:27:24	40.75	40.85	40.75	+0.70	2	1382
09:26:01	40.80	40.85	40.80	+0.75	3	1380
09:25:47	40.80	40.85	40.85	+0.80	2	1377
09:25:24	40.80	40.85	40.85	+0.80	1	1375
09:25:07	40.75	40.85	40.85	+0.80	2	1374
09:24:58	40.80	40.90	40.80	+0.75	3	1372
09:24:48	40.90	40.95	40.85	+0.80	6	1369
09:23:55	40.95	41.00	40.95	+0.90	2	1363
09:23:10	40.95	41.00	40.95	+0.90	10	1361
09:23:09	40.85	40.95	40.95	+0.90	8	1351
09:23:07	40.80	40.90	40.90	+0.85	3	1343
09:23:07	40.80	40.90	40.90	+0.85	1	1340
09:23:05	40.75	40.85	40.85	+0.80	9	1339
09:23:05	40.80	40.85	40.80	+0.75	2	1330
09:23:03	40.75	40.80	40.80	+0.75	2	1328
09:22:52	40.80	40.85	40.80	+0.75	1	1326
09:22:51	40.70	40.80	40.80	+0.75	3	1325
09:22:02	40.60	40.65	40.65	+0.60	2	1322
09:21:53	40.65	40.70	40.65	+0.60	1	1320
09:21:52	40.65	40.75	40.65	+0.60	8	1319
09:21:45	40.70	40.75	40.70	+0.65	2	1311
09:21:45	40.70	40.75	40.70	+0.65	1	1309
09:21:45	40.70	40.75	40.70	+0.65	13	1308
09:21:45	40.75	40.80	40.75	+0.70	14	1295
09:21:22	40.80	40.85	40.80	+0.75	1	1281
09:20:16	40.75	40.85	40.85	+0.80	1	1280
09:20:15	40.80	40.85	40.80	+0.75	1	1279
09:19:57	40.75	40.85	40.85	+0.80	2	1278
09:19:52	40.80	40.85	40.80	+0.75	1	1276
09:19:38	40.85	40.90	40.85	+0.80	1	1275
09:18:30	40.75	40.80	40.75	+0.70	1	1274
09:18:26	40.75	40.80	40.75	+0.70	1	1273
09:18:16	40.75	40.80	40.80	+0.75	1	1272
09:17:42	40.75	40.80	40.80	+0.75	1	1271
09:17:32	40.80	40.85	40.80	+0.75	6	1270
09:17:32	40.80	40.90	40.80	+0.75	5	1264
09:17:30	40.85	40.95	40.85	+0.80	8	1259
09:17:30	40.85	40.95	40.85	+0.80	2	1251
09:16:30	40.90	40.95	40.90	+0.85	1	1249
09:16:09	40.90	40.95	40.90	+0.85	2	1248
09:15:57	40.85	40.90	40.90	+0.85	4	1246
09:15:56	40.85	40.90	40.90	+0.85	1	1242
09:15:55	40.85	40.90	40.90	+0.85	2	1241
09:15:55	40.85	40.90	40.90	+0.85	5	1239
09:15:49	40.85	40.90	40.90	+0.85	1	1234
09:14:04	40.75	40.85	40.75	+0.70	1	1233
09:14:01	40.80	40.85	40.80	+0.75	2	1232
09:13:07	40.70	40.75	40.75	+0.70	2	1230
09:13:07	40.75	40.80	40.75	+0.70	4	1228
09:13:06	40.75	40.85	40.75	+0.70	1	1224
09:13:02	40.75	40.85	40.85	+0.80	4	1223
09:13:02	40.80	40.90	40.80	+0.75	15	1219
09:13:02	40.80	40.90	40.80	+0.75	2	1204
09:12:57	40.85	40.90	40.85	+0.80	8	1202
09:12:54	40.90	40.95	40.90	+0.85	1	1194
09:12:50	40.85	40.90	40.90	+0.85	1	1193
09:12:39	40.90	40.95	40.90	+0.85	1	1192
09:12:38	40.85	40.90	40.90	+0.85	1	1191
09:12:18	40.90	40.95	40.90	+0.85	1	1190
09:12:18	40.85	40.90	40.90	+0.85	1	1189
09:12:08	40.90	40.95	40.90	+0.85	14	1188
09:12:06	40.90	40.95	40.90	+0.85	1	1174
09:11:52	40.90	40.95	40.95	+0.90	2	1173
09:08:06	41.05	41.10	41.10	+1.05	1	1171
09:08:05	41.05	41.10	41.10	+1.05	1	1170
09:08:02	41.05	41.10	41.10	+1.05	2	1169
09:07:21	41.05	41.10	41.10	+1.05	1	1167
09:07:21	41.05	41.10	41.10	+1.05	1	1166
09:07:20	41.05	41.10	41.10	+1.05	1	1165
09:07:12	41.05	41.10	41.10	+1.05	1	1164
09:07:08	41.05	41.10	41.10	+1.05	1	1163
09:07:08	41.05	41.10	41.10	+1.05	1	1162
09:07:02	41.05	41.10	41.10	+1.05	1	1161
09:07:01	41.00	41.05	41.05	+1.00	5	1160
09:07:00	41.00	41.05	41.05	+1.00	1	1155
09:06:59	41.00	41.05	41.05	+1.00	2	1154
09:06:57	41.00	41.05	41.05	+1.00	1	1152
09:06:57	41.00	41.05	41.05	+1.00	1	1151
09:06:57	41.00	41.05	41.05	+1.00	2	1150
09:06:50	41.00	41.05	41.05	+1.00	1	1148
09:06:45	41.00	41.05	41.00	+0.95	1	1147
09:06:36	40.95	41.00	41.00	+0.95	1	1146
09:06:36	40.95	41.00	41.00	+0.95	2	1145
09:06:01	40.95	41.00	41.00	+0.95	1	1143
09:06:01	40.90	40.95	40.95	+0.90	2	1142
09:06:01	40.90	40.95	40.95	+0.90	3	1140
09:05:59	40.85	40.90	40.90	+0.85	1	1137
09:05:56	40.90	40.95	40.85	+0.80	1	1136
09:05:56	40.90	40.95	40.90	+0.85	1	1135
09:05:54	40.85	40.90	40.90	+0.85	1	1134
09:05:50	40.80	40.90	40.80	+0.75	1	1133
09:05:49	40.85	40.90	40.85	+0.80	1	1132
09:05:49	40.85	40.90	40.85	+0.80	1	1131
09:05:45	40.85	40.90	40.85	+0.80	1	1130
09:05:45	40.85	40.90	40.90	+0.85	1	1129
09:05:44	40.85	40.90	40.85	+0.80	1	1128
09:05:44	40.90	40.95	40.90	+0.85	1	1127
09:05:43	40.95	41.00	40.95	+0.90	13	1126
09:05:43	40.95	41.00	40.95	+0.90	1	1113
09:05:38	40.95	41.00	40.95	+0.90	1	1112
09:05:34	41.00	41.05	41.00	+0.95	1	1111
09:05:34	41.00	41.05	41.00	+0.95	1	1110
09:05:34	41.00	41.05	41.00	+0.95	1	1109
09:05:34	41.00	41.05	41.00	+0.95	1	1108
09:05:34	41.00	41.05	41.00	+0.95	4	1107
09:05:34	41.00	41.05	41.00	+0.95	3	1103
09:05:34	41.00	41.05	41.00	+0.95	2	1100
09:05:34	41.00	41.05	41.00	+0.95	12	1098
09:05:25	41.00	41.05	41.00	+0.95	1	1086
09:05:23	41.00	41.05	41.00	+0.95	1	1085
09:05:22	40.95	41.05	41.00	+0.95	1	1084
09:04:43	40.90	41.00	41.00	+0.95	2	1083
09:04:40	40.95	41.05	41.05	+1.00	5	1081
09:04:40	40.90	41.05	41.05	+1.00	5	1076
09:04:39	41.15	41.20	40.90	+0.85	3	1071
09:03:21	41.30	41.35	41.35	+1.30	1	1068
09:03:20	41.30	41.35	41.30	+1.25	2	1067
09:03:19	41.35	41.40	41.35	+1.30	2	1065
09:03:17	41.35	41.40	41.35	+1.30	1	1063
09:03:14	41.35	41.40	41.35	+1.30	2	1062
09:03:09	41.25	41.40	41.40	+1.35	2	1060
09:03:06	41.25	41.40	41.40	+1.35	1	1058
09:03:06	41.25	41.35	41.40	+1.35	1	1057
09:03:06	41.25	41.35	41.35	+1.30	1	1056
09:03:06	41.20	41.30	41.30	+1.25	2	1055
09:03:06	41.40	41.45	41.40	+1.35	1	1053
09:03:06	41.45	41.50	41.45	+1.40	1	1052
09:03:06	41.45	41.50	41.45	+1.40	15	1051
09:03:01	41.50	41.55	41.50	+1.45	1	1036
09:03:00	41.55	41.60	41.55	+1.50	2	1035
09:02:59	41.50	41.60	41.60	+1.55	4	1033
09:02:58	41.55	41.60	41.55	+1.50	1	1029
09:02:57	41.55	41.60	41.50	+1.45	1	1028
09:02:57	41.55	41.60	41.55	+1.50	1	1027
09:02:57	41.55	41.60	41.55	+1.50	1	1026
09:02:56	41.50	41.60	41.50	+1.45	1	1025
09:02:56	41.55	41.60	41.55	+1.50	2	1024
09:02:56	41.55	41.65	41.55	+1.50	2	1022
09:02:55	41.55	41.60	41.60	+1.55	1	1020
09:02:54	41.55	41.65	41.55	+1.50	1	1019
09:02:54	41.50	41.60	41.60	+1.55	1	1018
09:02:53	41.50	41.55	41.65	+1.60	1	1017
09:02:53	41.50	41.55	41.55	+1.50	1	1016
09:02:52	41.50	41.55	41.50	+1.45	2	1015
09:02:50	41.50	41.60	41.60	+1.55	2	1013
09:02:50	41.50	41.60	41.50	+1.45	1	1011
09:02:50	41.55	41.60	41.55	+1.50	3	1010
09:02:49	41.50	41.60	41.50	+1.45	5	1007
09:02:49	41.55	41.60	41.55	+1.50	2	1002
09:02:49	41.50	41.60	41.60	+1.55	2	1000
09:02:48	41.50	41.60	41.60	+1.55	2	998
09:02:48	41.55	41.60	41.55	+1.50	1	996
09:02:48	41.55	41.60	41.60	+1.55	3	995
09:02:48	41.55	41.60	41.55	+1.50	4	992
09:02:47	41.50	41.55	41.55	+1.50	3	988
09:02:47	41.50	41.55	41.55	+1.50	2	985
09:02:46	41.45	41.50	41.50	+1.45	1	983
09:02:46	41.40	41.50	41.50	+1.45	26	982
09:02:46	41.40	41.45	41.45	+1.40	7	956
09:02:46	41.40	41.45	41.45	+1.40	1	949
09:02:46	41.35	41.40	41.45	+1.40	6	948
09:02:46	41.35	41.40	41.40	+1.35	4	942
09:02:44	41.35	41.40	41.40	+1.35	2	938
09:02:43	41.35	41.40	41.40	+1.35	2	936
09:02:41	41.30	41.35	41.35	+1.30	3	934
09:02:41	41.25	41.30	41.30	+1.25	28	931
09:02:41	41.20	41.25	41.25	+1.20	1	903
09:02:41	41.20	41.25	41.25	+1.20	7	902
09:02:41	41.15	41.20	41.20	+1.15	1	895
09:02:38	41.15	41.25	41.15	+1.10	1	894
09:02:37	41.10	41.20	41.20	+1.15	5	893
09:02:37	41.15	41.20	41.15	+1.10	6	888
09:02:32	41.15	41.20	41.15	+1.10	1	882
09:02:29	41.15	41.20	41.15	+1.10	1	881
09:02:29	41.10	41.20	41.20	+1.15	5	880
09:02:29	41.10	41.20	41.20	+1.15	1	875
09:02:27	41.15	41.20	41.15	+1.10	7	874
09:02:26	41.15	41.20	41.15	+1.10	1	867
09:02:24	41.15	41.20	41.15	+1.10	7	866
09:02:23	41.15	41.20	41.20	+1.15	1	859
09:02:16	41.15	41.20	41.20	+1.15	2	858
09:02:14	41.15	41.20	41.20	+1.15	1	856
09:02:13	41.20	41.25	41.20	+1.15	1	855
09:02:11	41.20	41.25	41.20	+1.15	1	854
09:02:10	41.20	41.25	41.20	+1.15	1	853
09:02:08	41.15	41.25	41.25	+1.20	2	852
09:02:07	41.20	41.30	41.20	+1.15	4	850
09:02:07	41.20	41.25	41.25	+1.20	1	846
09:02:07	41.20	41.25	41.20	+1.15	1	845
09:02:06	41.20	41.25	41.25	+1.20	2	844
09:02:05	41.20	41.25	41.25	+1.20	1	842
09:02:04	41.20	41.25	41.25	+1.20	1	841
09:02:04	41.20	41.25	41.25	+1.20	1	840
09:02:01	41.25	41.30	41.25	+1.20	8	839
09:02:01	41.25	41.30	41.25	+1.20	1	831
09:01:59	41.25	41.30	41.30	+1.25	1	830
09:01:58	41.25	41.30	41.25	+1.20	1	829
09:01:58	41.25	41.30	41.30	+1.25	1	828
09:01:56	41.25	41.30	41.30	+1.25	2	827
09:01:54	41.20	41.25	41.25	+1.20	1	825
09:01:53	41.15	41.25	41.25	+1.20	3	824
09:01:52	41.25	41.30	41.25	+1.20	2	821
09:01:51	41.25	41.30	41.30	+1.25	4	819
09:01:51	41.20	41.30	41.30	+1.25	2	815
09:01:51	41.20	41.30	41.30	+1.25	2	813
09:01:50	41.20	41.25	41.25	+1.20	2	811
09:01:50	41.15	41.25	41.25	+1.20	1	809
09:01:50	41.20	41.25	41.25	+1.20	9	808
09:01:50	41.15	41.25	41.25	+1.20	3	799
09:01:50	41.15	41.20	41.20	+1.15	2	796
09:01:46	41.10	41.20	41.10	+1.05	1	794
09:01:46	41.10	41.15	41.15	+1.10	1	793
09:01:45	41.10	41.15	41.10	+1.05	1	792
09:01:44	41.05	41.10	41.10	+1.05	1	791
09:01:44	41.05	41.10	41.10	+1.05	1	790
09:01:42	41.00	41.05	41.05	+1.00	5	789
09:01:42	40.95	41.00	41.00	+0.95	12	784
09:01:42	40.95	41.00	41.00	+0.95	3	772
09:01:41	40.95	41.00	40.95	+0.90	1	769
09:01:41	40.90	40.95	40.95	+0.90	12	768
09:01:41	40.90	40.95	40.95	+0.90	7	756
09:01:39	40.85	40.95	40.95	+0.90	4	749
09:01:39	40.85	40.90	40.90	+0.85	5	745
09:01:37	40.90	40.95	40.90	+0.85	2	740
09:01:34	40.90	40.95	40.90	+0.85	1	738
09:01:32	40.85	40.90	40.90	+0.85	1	737
09:01:31	40.85	40.95	40.85	+0.80	1	736
09:01:28	40.90	40.95	40.85	+0.80	8	735
09:01:28	40.90	40.95	40.90	+0.85	1	727
09:01:27	40.85	40.90	40.90	+0.85	1	726
09:01:26	40.85	40.95	40.85	+0.80	2	725
09:01:24	40.85	40.90	40.90	+0.85	2	723
09:01:24	40.85	40.90	40.90	+0.85	3	721
09:01:15	40.90	40.95	40.90	+0.85	1	718
09:01:15	40.90	40.95	40.95	+0.90	1	717
09:01:14	40.85	40.95	40.85	+0.80	1	716
09:01:13	40.80	40.95	40.80	+0.75	4	715
09:01:12	40.85	40.95	40.85	+0.80	1	711
09:01:12	40.90	40.95	40.90	+0.85	1	710
09:01:11	40.85	40.90	40.90	+0.85	3	709
09:01:11	40.85	40.90	40.80	+0.75	1	706
09:01:11	40.85	40.90	40.85	+0.80	1	705
09:01:09	40.85	40.90	40.85	+0.80	1	704
09:01:07	40.85	40.90	40.85	+0.80	2	703
09:01:05	40.75	40.85	40.85	+0.80	4	701
09:01:05	40.80	40.90	40.80	+0.75	2	697
09:01:03	40.80	40.85	40.85	+0.80	1	695
09:01:02	40.80	40.85	40.80	+0.75	1	694
09:00:58	40.85	40.90	40.80	+0.75	1	693
09:00:58	40.85	40.90	40.85	+0.80	1	692
09:00:57	40.80	40.90	40.80	+0.75	2	691
09:00:52	40.85	40.90	40.85	+0.80	1	689
09:00:51	40.85	40.90	40.85	+0.80	1	688
09:00:51	40.85	40.90	40.85	+0.80	1	687
09:00:51	40.85	40.90	40.85	+0.80	5	686
09:00:50	40.85	40.90	40.90	+0.85	3	681
09:00:50	40.85	40.90	40.85	+0.80	1	678
09:00:45	40.90	40.95	40.90	+0.85	1	677
09:00:44	40.85	41.00	41.00	+0.95	2	676
09:00:41	40.85	40.95	40.95	+0.90	1	674
09:00:38	40.85	40.95	40.95	+0.90	1	673
09:00:36	40.85	40.95	40.95	+0.90	1	672
09:00:36	40.95	41.00	40.95	+0.90	1	671
09:00:36	40.95	41.00	41.00	+0.95	1	670
09:00:31	40.95	41.00	40.95	+0.90	1	669
09:00:31	40.80	40.95	40.95	+0.90	4	668
09:00:30	40.90	40.95	40.90	+0.85	1	664
09:00:29	40.80	40.95	40.80	+0.75	5	663
09:00:28	40.80	40.95	40.95	+0.90	5	658
09:00:26	40.85	40.95	40.85	+0.80	2	653
09:00:25	40.85	40.90	40.90	+0.85	1	651
09:00:21	40.80	40.90	40.95	+0.90	9	650
09:00:21	40.80	40.90	40.90	+0.85	1	641
09:00:15	40.80	40.95	40.80	+0.75	2	640
09:00:15	40.85	40.95	40.85	+0.80	2	638
09:00:15	40.85	40.95	40.95	+0.90	1	636
09:00:11	40.75	40.95	40.95	+0.90	1	635
09:00:09	40.80	40.95	40.80	+0.75	3	634
09:00:09	40.75	40.90	40.90	+0.85	9	631
09:00:06	40.70	40.85	40.85	+0.80	3	622
09:00:06	40.65	40.80	40.80	+0.75	6	619
09:00:02	40.65	40.75	40.80	+0.75	2	613
09:00:02	40.65	40.75	40.75	+0.70	1	611
09:00:02	40.65	40.75	40.75	+0.70	6	610
09:00:02	40.65	40.70	40.70	+0.65	1	604
09:00:02	40.70	40.75	40.70	+0.65	3	603
09:00:02	--	--	40.70	+0.65	56	600

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

HyRead Gaze Mini+ 6吋電子紙閱讀器

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值100,000元

GARMIN VENU 3S GPS 智慧腕錶

AirTag (2ND GENERATION) 4 PACK

vivo X300 Pro 5G (16G/512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

外資賣超逾379億元　調節主動ET...

台泥廣西貴港廠暴雨停工1個月　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧威盛擬買回2萬張庫藏股　每股48...
‧日本擬9月組團訪中　盼重啟日中...
‧【盤前焦點】中東戰事再起波瀾...

加密貨幣

比特幣BTC	61742.51	-1,551.01	-2.45%
以太幣ETH	1725.17	-43.22	-2.44%
瑞波幣XRP	1.08	-0.03	-2.86%
比特幣現金BCH	232.09	-7.38	-3.08%
萊特幣LTC	43.46	-0.44	-1.00%
卡達幣ADA	0.166401	-0.01	-4.64%
波場幣TRX	0.327746	0.00	-1.13%
恆星幣XLM	0.180726	-0.01	-4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。