最新路透：沙烏地提高石油產量與出口 以防美國攻擊伊朗熱門瑞儀擬現金減資25% 每股退還股東2.5元
更新報價

正　文  (4906) 通信網路業 上市

27.00 ▲+0.05 +0.19% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 813 26.95 15 27.00 28 27.00 27.00 26.65 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:3726.9027.0027.00+0.051813
10:26:3526.9026.9526.9501812
10:26:0426.9527.0026.90-0.053811
10:26:0426.9527.0026.9507808
10:26:0326.9527.0027.00+0.051801
10:25:5226.9027.0027.00+0.057800
10:25:3626.9527.0026.9502793
10:24:4826.9527.0026.9501791
10:24:3826.9026.9526.9503790
10:24:2726.9527.0026.9502787
10:24:1126.9527.0026.9505785
10:23:3026.9527.0026.9501780
10:22:0626.9026.9526.9508779
10:19:5026.9026.9526.9501771
10:19:0026.9026.9526.9501770
10:17:5426.9026.9526.9501769
10:15:2226.9026.9526.9504768
10:14:5426.9026.9526.9502764
10:13:3326.9527.0026.95010762
10:13:3326.9527.0026.9503752
10:13:3326.9527.0026.9505749
10:12:4626.9527.0026.9504744
10:10:5726.9527.0027.00+0.057740
10:10:5626.9026.9526.95027733
10:10:5626.9026.9526.9509706
10:10:3926.9026.9526.90-0.052697
10:09:0326.9026.9526.9501695
10:07:3026.9026.9526.9505694
10:06:5226.9026.9526.9505689
10:06:4826.9026.9526.90-0.053684
10:05:0426.8526.9026.90-0.0533681
10:04:4526.8526.9026.85-0.104648
10:03:2826.8526.9026.85-0.108644
10:00:0326.8526.9026.85-0.101636
09:58:3826.8026.8526.85-0.101635
09:56:0726.8026.9026.90-0.052634
09:55:5426.8026.9026.90-0.052632
09:54:0226.8026.9026.90-0.052630
09:53:4526.8026.9026.90-0.051628
09:52:3926.8026.9026.90-0.053627
09:52:3726.8526.9026.85-0.101624
09:52:3426.8526.9026.85-0.101623
09:52:1426.8526.9026.85-0.101622
09:51:2926.8526.9026.85-0.101621
09:51:2426.8526.9026.85-0.101620
09:51:2426.8526.9026.85-0.101619
09:51:1526.8526.9026.85-0.101618
09:50:4226.8026.9026.90-0.052617
09:50:3926.8526.9026.85-0.101615
09:50:1026.8026.9026.90-0.055614
09:49:3326.8026.9026.80-0.151609
09:49:0626.8026.9026.80-0.152608
09:48:1926.8026.9526.80-0.1510606
09:48:1226.8526.9526.85-0.104596
09:48:1026.9026.9526.90-0.052592
09:48:1026.9026.9526.90-0.053590
09:46:4126.9026.9526.90-0.051587
09:46:2626.8526.9526.9502586
09:46:1926.8526.9026.9501584
09:46:1926.8526.9026.90-0.054583
09:46:0226.8026.8526.85-0.108579
09:44:5826.7526.8026.80-0.154571
09:44:5726.7526.8026.80-0.151567
09:44:5326.7526.8026.80-0.153566
09:44:2426.7526.8026.80-0.154563
09:44:1826.7526.8026.80-0.151559
09:43:1626.7526.8026.80-0.152558
09:42:4926.8026.8526.80-0.151556
09:41:5826.7526.8026.80-0.153555
09:41:2526.7526.8026.80-0.152552
09:36:5226.7026.7526.75-0.203550
09:36:4626.7026.7526.75-0.201547
09:36:4426.7026.7526.75-0.206546
09:36:3326.7026.7526.75-0.201540
09:34:4326.6526.7026.70-0.259539
09:34:3626.6526.7026.70-0.254530
09:34:0326.6526.7026.65-0.301526
09:33:5326.6026.6526.65-0.3015525
09:33:4326.6026.6526.65-0.306510
09:33:3326.6026.6526.65-0.301504
09:33:1526.6026.6526.65-0.302503
09:33:1226.6026.6526.65-0.302501
09:33:1026.6026.6526.65-0.301499
09:33:0126.6026.6526.65-0.301498
09:32:4926.6526.7026.65-0.301497
09:32:4626.6026.6526.65-0.301496
09:32:4626.6026.6526.65-0.301495
09:32:3726.6526.7026.65-0.3029494
09:32:3726.6526.7026.65-0.305465
09:32:0326.6526.7026.70-0.251460
09:31:4726.6526.7026.70-0.252459
09:31:2426.6526.7026.70-0.252457
09:31:0726.6526.7026.70-0.255455
09:30:5626.6526.7026.70-0.251450
09:30:5626.6526.7026.65-0.304449
09:30:4726.6526.7026.70-0.252445
09:30:4726.6526.7026.70-0.251443
09:30:2826.6526.7026.70-0.251442
09:29:5226.7026.7526.70-0.251441
09:29:3626.7026.7526.70-0.2512440
09:29:3626.7026.7526.70-0.2552428
09:27:2726.7526.8026.75-0.201376
09:27:2726.7526.8026.75-0.205375
09:27:2726.7526.8026.75-0.203370
09:26:3426.8026.8526.80-0.154367
09:25:1226.7526.8026.80-0.152363
09:25:0726.7526.8026.80-0.153361
09:25:0626.7526.8026.80-0.151358
09:24:4426.7526.8026.80-0.152357
09:24:3426.7526.8026.75-0.201355
09:24:3326.7526.8026.75-0.208354
09:24:2226.7526.8026.75-0.2010346
09:24:1126.7526.8026.80-0.151336
09:23:5626.7526.8026.75-0.201335
09:23:4926.7526.8026.80-0.151334
09:23:3926.7526.8026.80-0.151333
09:23:2426.7526.8026.80-0.1510332
09:23:2026.7526.8026.80-0.154322
09:23:0126.7526.8026.75-0.201318
09:22:5426.7526.8026.80-0.151317
09:22:5226.7526.8026.75-0.201316
09:21:2426.7526.8026.75-0.202315
09:21:1126.7526.8026.75-0.201313
09:21:0826.7526.8026.80-0.153312
09:21:0026.7526.8026.75-0.205309
09:19:0426.7526.8026.80-0.152304
09:19:0026.7526.8026.80-0.155302
09:18:3726.7526.8026.80-0.152297
09:18:2126.7526.8026.80-0.151295
09:17:4826.8026.8526.80-0.151294
09:17:2926.7526.8026.80-0.151293
09:17:2526.7526.8026.80-0.151292
09:17:2226.7526.8026.80-0.151291
09:17:0526.7526.8026.80-0.151290
09:17:0426.7526.8026.80-0.155289
09:16:5526.7526.8026.80-0.151284
09:16:4426.7526.8026.80-0.151283
09:16:3226.7526.8026.80-0.151282
09:16:2126.7526.8026.80-0.151281
09:16:1226.7526.8026.80-0.151280
09:16:1126.7526.8026.80-0.151279
09:15:4226.7526.8026.80-0.151278
09:13:4026.8026.8526.80-0.1510277
09:13:2526.8026.8526.80-0.151267
09:12:5526.7526.8026.80-0.155266
09:12:5326.7526.8026.75-0.201261
09:12:5026.7526.8026.75-0.201260
09:12:3026.7526.8026.75-0.202259
09:11:1326.7526.8526.75-0.201257
09:11:0226.7526.8526.75-0.201256
09:11:0026.7526.8526.75-0.202255
09:10:5826.7526.8526.75-0.2013253
09:10:5826.8026.9026.80-0.1535240
09:10:2526.8526.9026.80-0.151205
09:09:3126.9026.9526.90-0.059204
09:09:2226.9026.9526.9501195
09:08:0726.9527.0026.9501194
09:08:0026.9026.9526.9505193
09:08:0026.9026.9526.9501188
09:07:5526.9026.9526.90-0.052187
09:07:3026.9027.0027.00+0.051185
09:06:5826.9026.9526.9501184
09:06:5826.9026.9526.9503183
09:06:4226.9026.9526.9501180
09:03:4726.8526.9026.85-0.101179
09:02:5726.8526.9526.85-0.101178
09:02:2926.8026.8526.85-0.104177
09:02:2426.8026.8526.85-0.101173
09:02:1226.8026.8526.85-0.102172
09:02:0326.8026.8526.85-0.105170
09:01:3526.8526.9526.85-0.1035165
09:01:2526.9026.9526.90-0.051130
09:01:1826.9026.9526.90-0.051129
09:01:0826.8526.9026.90-0.0510128
09:01:0626.8526.9026.85-0.101118
09:00:5726.9026.9526.90-0.0517117
09:00:5726.9026.9526.90-0.059100
09:00:5726.9026.9526.90-0.05691
09:00:5126.9527.0026.9501785
09:00:5126.9527.0026.950168
09:00:5126.9527.0026.950167
09:00:3526.9527.0526.950266
09:00:3527.0027.0527.00+0.05564
09:00:14----27.00+0.052959
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68010.56 3,932.79 6.14%
以太幣ETH 2047.02 194.14 10.48%
瑞波幣XRP 1.43 0.08 6.01%
比特幣現金BCH 494.86 9.95 2.05%
萊特幣LTC 56.29 5.13 10.02%
卡達幣ADA 0.296483 0.04 14.58%
波場幣TRX 0.285702 0.00 0.85%
恆星幣XLM 0.162727 0.01 8.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。