最新台股指數下挫融資餘額減36億元熱門中國課PC塑料反傾銷稅台化、奇美實全球布局因應

更新報價

前　鼎 (4908) 通信網路業上櫃華祺集團

97.50 ▼-1.00 -1.02% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,536	95.00	1	97.60	2	96.70	97.80	90.70	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.00	97.60	97.50	-1.00	5	1536
13:30:00	95.00	98.00	97.50	-1.00	172	1531
13:24:48	93.30	93.50	93.30	-5.20	3	1359
13:24:29	93.30	93.50	93.50	-5.00	1	1356
13:24:19	93.30	93.60	93.30	-5.20	1	1355
13:24:18	93.30	93.50	93.50	-5.00	1	1354
13:24:10	93.30	93.40	93.40	-5.10	2	1353
13:24:04	93.30	93.40	93.40	-5.10	1	1351
13:24:04	93.40	93.60	93.40	-5.10	4	1350
13:23:57	93.40	93.60	93.40	-5.10	1	1346
13:23:44	93.40	93.50	93.40	-5.10	1	1345
13:23:39	93.40	93.50	93.40	-5.10	1	1344
13:23:21	93.30	93.50	93.50	-5.00	3	1343
13:22:55	93.10	93.30	93.40	-5.10	1	1340
13:22:55	93.10	93.30	93.30	-5.20	1	1339
13:22:48	93.00	93.20	93.20	-5.30	7	1338
13:22:48	93.00	93.20	93.20	-5.30	1	1331
13:22:48	93.00	93.20	93.20	-5.30	1	1330
13:22:48	93.00	93.20	93.20	-5.30	1	1329
13:22:47	93.00	93.10	93.10	-5.40	7	1328
13:22:47	92.90	93.00	93.00	-5.50	6	1321
13:21:58	92.90	93.00	93.00	-5.50	1	1315
13:21:21	92.90	93.00	93.00	-5.50	4	1314
13:20:28	92.90	93.00	92.90	-5.60	1	1310
13:20:18	92.90	93.00	92.90	-5.60	1	1309
13:19:46	92.90	93.00	92.90	-5.60	1	1308
13:19:38	92.90	93.00	92.90	-5.60	1	1307
13:19:35	92.90	93.00	93.00	-5.50	1	1306
13:19:31	92.90	93.00	92.90	-5.60	1	1305
13:19:27	92.90	93.00	92.90	-5.60	1	1304
13:19:01	92.80	93.00	92.80	-5.70	1	1303
13:18:47	92.80	93.00	92.80	-5.70	1	1302
13:18:47	92.80	92.90	92.80	-5.70	1	1301
13:17:56	92.80	92.90	92.90	-5.60	2	1300
13:17:22	92.80	92.90	92.90	-5.60	1	1298
13:16:42	92.90	93.00	92.90	-5.60	1	1297
13:16:34	92.90	93.00	92.90	-5.60	1	1296
13:16:11	92.80	93.00	92.80	-5.70	1	1295
13:15:02	92.90	93.00	92.80	-5.70	2	1294
13:15:02	92.90	93.00	92.90	-5.60	2	1292
13:14:38	92.80	93.00	93.00	-5.50	1	1290
13:14:01	92.80	93.00	92.80	-5.70	1	1289
13:14:01	92.80	93.00	92.80	-5.70	5	1288
13:13:19	92.80	92.90	92.90	-5.60	2	1283
13:12:58	92.90	93.10	92.90	-5.60	2	1281
13:12:57	92.90	93.10	92.90	-5.60	1	1279
13:12:38	92.90	93.10	92.90	-5.60	1	1278
13:12:37	92.90	93.00	93.00	-5.50	2	1277
13:12:20	92.90	93.10	92.90	-5.60	2	1275
13:12:18	92.90	93.10	92.90	-5.60	3	1273
13:11:51	92.90	93.00	93.00	-5.50	1	1270
13:11:36	93.00	93.10	93.00	-5.50	2	1269
13:11:32	93.00	93.10	93.00	-5.50	1	1267
13:09:08	93.00	93.20	93.20	-5.30	1	1266
13:08:46	93.10	93.20	93.10	-5.40	1	1265
13:07:36	92.90	93.10	93.10	-5.40	2	1264
13:07:34	92.90	93.20	92.90	-5.60	1	1262
13:07:30	92.90	93.10	93.10	-5.40	1	1261
13:05:44	92.90	93.20	92.90	-5.60	1	1260
13:04:23	92.90	93.20	93.20	-5.30	1	1259
13:04:03	93.00	93.30	93.00	-5.50	1	1258
13:03:46	93.00	93.30	93.00	-5.50	2	1257
13:03:25	93.10	93.40	93.00	-5.50	13	1255
13:03:25	93.10	93.40	93.10	-5.40	3	1242
13:02:56	93.10	93.50	93.10	-5.40	2	1239
13:02:47	93.10	93.20	93.20	-5.30	1	1237
13:02:47	93.10	93.20	93.20	-5.30	1	1236
13:02:30	93.20	93.30	93.20	-5.30	1	1235
13:02:30	93.20	93.30	93.20	-5.30	1	1234
13:01:40	93.30	93.50	93.30	-5.20	1	1233
13:01:12	93.20	93.50	93.20	-5.30	1	1232
13:01:02	93.20	93.50	93.20	-5.30	1	1231
13:00:01	93.20	93.50	93.50	-5.00	1	1230
13:00:01	93.20	93.50	93.50	-5.00	1	1229
13:00:01	93.20	93.50	93.20	-5.30	3	1228
12:59:50	93.20	93.40	93.40	-5.10	5	1225
12:59:50	93.20	93.30	93.30	-5.20	1	1220
12:59:35	93.30	93.40	93.30	-5.20	1	1219
12:57:40	93.10	93.20	93.20	-5.30	5	1218
12:57:21	93.10	93.40	93.10	-5.40	5	1213
12:56:49	93.30	93.40	93.30	-5.20	1	1208
12:54:53	93.20	93.40	93.20	-5.30	1	1207
12:54:47	93.30	93.40	93.30	-5.20	1	1206
12:54:11	93.20	93.40	93.20	-5.30	1	1205
12:53:48	93.30	93.40	93.30	-5.20	1	1204
12:53:40	93.30	93.40	93.30	-5.20	1	1203
12:51:05	93.30	93.70	93.30	-5.20	1	1202
12:50:26	93.40	93.80	93.40	-5.10	2	1201
12:50:09	93.50	93.80	93.40	-5.10	1	1199
12:50:09	93.50	93.80	93.50	-5.00	2	1198
12:49:55	93.60	93.80	93.50	-5.00	1	1196
12:49:55	93.60	93.80	93.60	-4.90	1	1195
12:47:54	93.40	93.50	93.50	-5.00	1	1194
12:47:26	93.40	93.50	93.50	-5.00	2	1193
12:47:26	93.40	93.50	93.50	-5.00	3	1191
12:47:26	93.60	93.70	93.50	-5.00	5	1188
12:47:26	93.60	93.70	93.60	-4.90	4	1183
12:46:29	93.60	93.70	93.60	-4.90	1	1179
12:45:57	93.70	93.80	93.70	-4.80	1	1178
12:45:14	93.70	93.80	93.70	-4.80	1	1177
12:42:36	93.70	93.80	93.70	-4.80	1	1176
12:41:33	93.70	93.80	93.70	-4.80	1	1175
12:41:24	93.70	93.80	93.70	-4.80	2	1174
12:40:47	93.70	93.80	93.70	-4.80	1	1172
12:39:21	93.60	93.70	93.70	-4.80	1	1171
12:38:10	93.80	93.90	93.80	-4.70	1	1170
12:37:45	93.80	93.90	93.80	-4.70	2	1169
12:37:12	93.80	93.90	93.80	-4.70	1	1167
12:35:49	93.60	93.80	93.80	-4.70	1	1166
12:34:29	93.80	93.90	93.80	-4.70	1	1165
12:34:24	93.80	93.90	93.90	-4.60	1	1164
12:32:22	93.60	93.90	93.90	-4.60	1	1163
12:31:00	93.60	94.00	94.00	-4.50	1	1162
12:30:46	93.60	93.90	93.90	-4.60	1	1161
12:30:28	93.60	93.90	93.90	-4.60	1	1160
12:30:24	93.50	93.90	93.90	-4.60	1	1159
12:30:12	93.50	93.60	93.60	-4.90	1	1158
12:29:52	93.30	93.60	93.60	-4.90	4	1157
12:29:52	93.20	93.50	93.50	-5.00	5	1153
12:29:51	93.20	93.40	93.40	-5.10	3	1148
12:26:46	92.90	93.10	93.10	-5.40	1	1145
12:26:46	92.90	93.00	93.00	-5.50	7	1144
12:26:39	92.80	92.90	92.90	-5.60	1	1137
12:26:39	92.70	92.90	92.90	-5.60	1	1136
12:23:49	92.70	92.90	92.70	-5.80	1	1135
12:23:26	92.70	92.80	92.70	-5.80	1	1134
12:23:15	92.70	92.80	92.70	-5.80	1	1133
12:23:08	92.70	92.80	92.80	-5.70	1	1132
12:22:18	92.70	92.80	92.80	-5.70	1	1131
12:20:41	92.80	92.90	92.80	-5.70	2	1130
12:19:49	92.50	92.70	92.80	-5.70	1	1128
12:19:49	92.50	92.70	92.70	-5.80	2	1127
12:19:45	92.50	92.70	92.70	-5.80	1	1125
12:19:30	92.60	92.80	92.60	-5.90	1	1124
12:19:11	92.60	92.70	92.60	-5.90	1	1123
12:18:40	92.70	92.80	92.70	-5.80	2	1122
12:18:40	92.70	92.80	92.70	-5.80	8	1120
12:18:40	92.70	92.80	92.70	-5.80	1	1112
12:18:06	92.80	92.90	92.80	-5.70	1	1111
12:17:57	92.80	92.90	92.80	-5.70	2	1110
12:17:57	92.80	92.90	92.80	-5.70	3	1108
12:15:39	92.80	93.00	93.00	-5.50	2	1105
12:14:33	92.70	92.90	92.90	-5.60	3	1103
12:14:05	92.70	92.90	92.70	-5.80	5	1100
12:12:04	92.80	92.90	92.80	-5.70	1	1095
12:11:25	92.80	92.90	92.80	-5.70	2	1094
12:10:43	92.70	92.80	92.80	-5.70	1	1092
12:09:51	92.80	92.90	92.80	-5.70	1	1091
12:08:23	92.80	92.90	92.80	-5.70	1	1090
12:06:59	92.80	92.90	92.80	-5.70	1	1089
12:02:34	92.80	93.00	92.70	-5.80	3	1088
12:02:34	92.80	93.00	92.80	-5.70	2	1085
12:01:59	92.90	93.00	92.90	-5.60	1	1083
12:01:59	92.90	93.00	92.90	-5.60	1	1082
12:01:42	92.90	93.00	93.00	-5.50	1	1081
12:01:29	92.90	93.00	92.90	-5.60	2	1080
12:01:18	92.90	93.00	93.00	-5.50	1	1078
12:00:35	92.90	93.00	92.90	-5.60	1	1077
11:59:33	92.90	93.00	92.90	-5.60	1	1076
11:59:04	92.90	93.00	92.90	-5.60	1	1075
11:58:50	92.90	93.00	92.90	-5.60	1	1074
11:58:24	92.90	93.00	93.00	-5.50	1	1073
11:53:56	93.00	93.10	93.00	-5.50	1	1072
11:53:20	92.90	93.00	93.00	-5.50	1	1071
11:53:17	92.80	92.90	92.90	-5.60	1	1070
11:52:08	92.90	93.00	92.90	-5.60	1	1069
11:52:08	92.90	93.00	92.90	-5.60	1	1068
11:51:38	92.90	93.00	93.00	-5.50	1	1067
11:51:19	92.90	93.00	93.00	-5.50	1	1066
11:51:13	92.90	93.00	93.00	-5.50	1	1065
11:50:46	92.80	93.00	93.00	-5.50	1	1064
11:50:17	92.80	92.90	92.90	-5.60	1	1063
11:48:22	92.60	92.80	92.80	-5.70	1	1062
11:47:46	92.60	92.70	92.70	-5.80	2	1061
11:44:17	92.40	92.50	92.50	-6.00	1	1059
11:44:00	92.40	92.50	92.40	-6.10	1	1058
11:43:40	92.40	92.50	92.40	-6.10	1	1057
11:41:17	92.40	92.50	92.40	-6.10	1	1056
11:39:37	92.30	92.60	92.60	-5.90	1	1055
11:38:30	92.30	92.60	92.60	-5.90	3	1054
11:38:17	92.30	92.50	92.50	-6.00	1	1051
11:38:10	92.30	92.40	92.40	-6.10	1	1050
11:37:30	92.50	92.60	92.50	-6.00	8	1049
11:36:28	92.60	92.80	92.60	-5.90	2	1041
11:36:27	92.70	92.90	92.70	-5.80	1	1039
11:36:27	92.80	92.90	92.80	-5.70	4	1038
11:35:16	92.90	93.00	92.80	-5.70	4	1034
11:35:16	92.90	93.00	92.90	-5.60	1	1030
11:35:16	92.90	93.00	92.90	-5.60	1	1029
11:34:50	92.90	93.10	92.90	-5.60	1	1028
11:34:50	92.90	93.00	93.00	-5.50	2	1027
11:33:31	92.80	93.10	92.80	-5.70	1	1025
11:33:31	93.00	93.10	93.00	-5.50	1	1024
11:33:27	92.80	93.10	92.80	-5.70	1	1023
11:32:43	92.60	92.80	92.80	-5.70	2	1022
11:32:06	92.60	92.90	92.90	-5.60	1	1020
11:32:00	92.60	92.80	92.80	-5.70	1	1019
11:30:49	92.60	92.80	92.60	-5.90	1	1018
11:29:56	92.50	92.60	92.60	-5.90	1	1017
11:29:47	92.50	92.60	92.60	-5.90	1	1016
11:28:59	92.30	92.50	92.50	-6.00	1	1015
11:28:49	92.30	92.50	92.50	-6.00	1	1014
11:28:36	92.30	92.50	92.50	-6.00	1	1013
11:25:54	92.30	92.50	92.30	-6.20	1	1012
11:24:36	92.30	92.50	92.30	-6.20	2	1011
11:23:31	92.30	92.50	92.30	-6.20	1	1009
11:22:15	92.20	92.30	92.30	-6.20	4	1008
11:22:15	92.20	92.30	92.30	-6.20	1	1004
11:22:03	92.20	92.30	92.20	-6.30	1	1003
11:20:46	92.20	92.30	92.30	-6.20	1	1002
11:20:17	92.20	92.60	92.60	-5.90	3	1001
11:19:46	92.00	92.30	92.00	-6.50	1	998
11:18:56	92.40	92.60	92.00	-6.50	3	997
11:18:56	92.40	92.60	92.10	-6.40	4	994
11:18:56	92.40	92.60	92.20	-6.30	2	990
11:18:56	92.40	92.60	92.30	-6.20	7	988
11:18:56	92.40	92.60	92.40	-6.10	1	981
11:18:52	92.40	92.60	92.40	-6.10	1	980
11:18:48	92.50	92.60	92.50	-6.00	1	979
11:18:15	92.40	92.60	92.40	-6.10	1	978
11:18:11	92.40	92.60	92.60	-5.90	1	977
11:18:00	92.40	92.70	92.40	-6.10	5	976
11:17:53	92.40	92.80	92.40	-6.10	1	971
11:17:47	92.50	92.60	92.60	-5.90	2	970
11:17:28	92.40	92.60	92.60	-5.90	1	968
11:16:17	92.40	92.50	92.40	-6.10	2	967
11:16:17	92.40	92.60	92.40	-6.10	1	965
11:16:17	92.50	92.60	92.50	-6.00	1	964
11:15:46	92.40	92.50	92.50	-6.00	1	963
11:15:17	92.30	92.40	92.40	-6.10	1	962
11:15:02	92.40	92.50	92.40	-6.10	1	961
11:14:51	92.40	92.50	92.40	-6.10	1	960
11:14:35	92.40	92.50	92.40	-6.10	1	959
11:14:09	92.40	92.50	92.40	-6.10	1	958
11:13:22	92.30	92.50	92.30	-6.20	1	957
11:13:15	92.20	92.50	92.20	-6.30	1	956
11:13:12	92.30	92.50	92.30	-6.20	2	955
11:12:49	92.30	92.50	92.20	-6.30	2	953
11:12:49	92.30	92.50	92.30	-6.20	1	951
11:12:23	92.30	92.50	92.30	-6.20	1	950
11:12:22	92.30	92.50	92.30	-6.20	1	949
11:12:13	92.20	92.40	92.40	-6.10	1	948
11:12:11	92.30	92.40	92.30	-6.20	1	947
11:11:31	92.10	92.20	92.20	-6.30	1	946
11:11:28	92.10	92.20	92.10	-6.40	1	945
11:10:22	91.90	92.00	92.00	-6.50	1	944
11:10:18	91.90	92.00	92.00	-6.50	1	943
11:10:04	91.90	92.00	92.00	-6.50	3	942
11:09:36	92.00	92.20	92.00	-6.50	2	939
11:09:19	91.90	92.00	92.00	-6.50	3	937
11:08:50	91.80	92.00	92.00	-6.50	1	934
11:08:38	91.70	91.90	92.00	-6.50	3	933
11:08:38	91.70	91.90	91.90	-6.60	2	930
11:08:31	91.90	92.00	91.90	-6.60	1	928
11:08:27	91.90	92.00	91.90	-6.60	1	927
11:08:26	91.90	92.00	91.90	-6.60	2	926
11:07:53	91.80	92.00	92.00	-6.50	1	924
11:07:40	91.70	92.00	92.00	-6.50	1	923
11:07:38	91.70	91.90	91.90	-6.60	1	922
11:07:24	91.70	91.90	91.90	-6.60	2	921
11:07:15	91.30	91.60	91.60	-6.90	1	919
11:07:15	91.30	91.50	91.50	-7.00	7	918
11:07:15	91.30	91.40	91.40	-7.10	2	911
11:07:15	91.20	91.40	91.40	-7.10	4	909
11:06:30	90.90	91.20	91.20	-7.30	1	905
11:06:19	90.80	91.00	91.00	-7.50	3	904
11:06:19	90.80	91.00	91.00	-7.50	1	901
11:06:19	90.80	91.00	91.00	-7.50	3	900
11:06:13	90.80	90.90	90.90	-7.60	1	897
11:06:08	90.90	91.00	90.90	-7.60	2	896
11:05:47	90.80	90.90	90.90	-7.60	1	894
11:05:47	90.80	90.90	90.90	-7.60	1	893
11:05:38	90.80	90.90	90.80	-7.70	3	892
11:04:59	90.80	90.90	90.80	-7.70	1	889
11:04:54	90.80	90.90	90.80	-7.70	1	888
11:04:52	90.70	90.80	90.80	-7.70	1	887
11:04:40	90.70	90.80	90.80	-7.70	1	886
11:04:31	90.70	90.80	90.70	-7.80	1	885
11:03:24	90.70	90.80	90.80	-7.70	1	884
11:03:17	90.80	90.90	90.80	-7.70	1	883
11:02:43	90.90	91.00	90.80	-7.70	2	882
11:02:43	90.90	91.00	90.90	-7.60	1	880
11:02:16	90.80	90.90	90.90	-7.60	1	879
11:01:49	90.70	91.00	90.70	-7.80	1	878
11:01:45	90.70	91.00	90.70	-7.80	5	877
11:01:29	90.70	90.90	90.70	-7.80	2	872
11:01:19	90.70	91.00	90.70	-7.80	1	870
11:01:09	90.70	90.90	90.70	-7.80	2	869
11:01:09	90.70	90.90	90.70	-7.80	1	867
11:00:54	90.70	91.00	90.70	-7.80	1	866
11:00:10	90.70	91.00	90.70	-7.80	1	865
11:00:04	90.70	91.00	91.00	-7.50	2	864
11:00:04	90.70	91.00	90.70	-7.80	1	862
10:59:57	90.80	91.00	90.80	-7.70	1	861
10:59:48	90.90	91.20	90.90	-7.60	2	860
10:59:42	90.80	91.00	91.00	-7.50	2	858
10:59:41	90.60	90.70	90.70	-7.80	1	856
10:59:41	90.70	91.00	90.70	-7.80	1	855
10:59:35	90.70	91.00	90.70	-7.80	1	854
10:59:34	90.70	91.00	90.70	-7.80	1	853
10:59:32	90.70	91.00	90.70	-7.80	1	852
10:59:28	90.70	91.00	90.70	-7.80	1	851
10:59:27	90.70	91.00	90.70	-7.80	1	850
10:59:23	90.70	91.00	90.70	-7.80	1	849
10:59:08	90.90	91.10	90.90	-7.60	1	848
10:59:06	90.90	91.20	90.90	-7.60	1	847
10:59:00	90.90	91.10	91.10	-7.40	2	846
10:58:52	90.90	91.10	91.10	-7.40	1	844
10:58:52	91.00	91.20	91.00	-7.50	7	843
10:58:47	91.10	91.20	91.10	-7.40	2	836
10:58:44	91.10	91.20	91.10	-7.40	1	834
10:58:36	91.20	91.40	91.20	-7.30	1	833
10:58:09	91.30	91.50	91.30	-7.20	1	832
10:58:00	91.50	91.60	91.50	-7.00	4	831
10:57:38	91.50	91.60	91.50	-7.00	1	827
10:57:34	91.50	91.60	91.50	-7.00	1	826
10:57:07	91.50	91.60	91.50	-7.00	2	825
10:56:57	91.50	91.70	91.50	-7.00	2	823
10:56:57	91.60	91.70	91.60	-6.90	1	821
10:56:42	91.60	91.70	91.60	-6.90	1	820
10:56:12	91.60	91.80	91.60	-6.90	1	819
10:56:00	91.60	91.80	91.60	-6.90	1	818
10:55:56	91.60	91.80	91.60	-6.90	2	817
10:55:46	91.60	91.90	91.60	-6.90	1	815
10:55:06	91.60	91.80	91.60	-6.90	1	814
10:54:42	91.60	91.90	91.60	-6.90	1	813
10:54:28	91.60	91.70	91.90	-6.60	1	812
10:54:28	91.60	91.70	91.70	-6.80	1	811
10:54:17	91.60	91.70	91.70	-6.80	1	810
10:54:17	91.70	91.90	91.70	-6.80	1	809
10:53:51	91.70	92.00	91.70	-6.80	1	808
10:53:49	91.90	92.00	91.80	-6.70	2	807
10:53:49	91.90	92.00	91.90	-6.60	1	805
10:53:38	92.00	92.20	92.00	-6.50	1	804
10:53:28	92.00	92.30	92.00	-6.50	1	803
10:53:17	92.00	92.30	92.00	-6.50	2	802
10:53:12	91.90	92.00	92.00	-6.50	4	800
10:53:12	92.00	92.30	92.00	-6.50	2	796
10:52:53	92.00	92.30	92.00	-6.50	1	794
10:52:02	92.00	92.30	92.00	-6.50	2	793
10:51:59	92.00	92.30	92.00	-6.50	1	791
10:51:51	92.00	92.20	92.00	-6.50	1	790
10:51:32	92.00	92.10	92.10	-6.40	1	789
10:51:32	92.00	92.10	92.00	-6.50	1	788
10:51:32	92.00	92.10	92.10	-6.40	1	787
10:51:31	92.00	92.10	92.10	-6.40	1	786
10:50:46	92.00	92.30	92.30	-6.20	2	785
10:50:42	92.20	92.30	92.00	-6.50	18	783
10:50:42	92.20	92.30	92.10	-6.40	1	765
10:50:42	92.20	92.30	92.20	-6.30	1	764
10:50:23	92.30	92.40	92.30	-6.20	2	763
10:50:13	92.30	92.40	92.30	-6.20	1	761
10:50:09	92.30	92.40	92.40	-6.10	2	760
10:49:54	92.40	92.50	92.40	-6.10	1	758
10:49:53	92.40	92.50	92.40	-6.10	1	757
10:49:48	92.40	92.50	92.40	-6.10	1	756
10:49:47	92.40	92.60	92.40	-6.10	1	755
10:49:45	92.50	92.60	92.50	-6.00	1	754
10:49:40	92.50	92.60	92.50	-6.00	2	753
10:49:34	92.60	92.70	92.50	-6.00	2	751
10:49:34	92.60	92.70	92.60	-5.90	1	749
10:49:15	92.70	92.80	92.70	-5.80	1	748
10:49:12	92.80	92.90	92.80	-5.70	18	747
10:49:12	92.80	92.90	92.80	-5.70	5	729
10:49:07	92.80	92.90	92.80	-5.70	1	724
10:48:59	92.90	93.00	92.90	-5.60	1	723
10:48:59	92.90	93.00	92.90	-5.60	1	722
10:48:47	93.00	93.10	93.00	-5.50	36	721
10:48:47	93.00	93.10	93.00	-5.50	1	685
10:48:39	93.00	93.10	93.00	-5.50	3	684
10:48:21	93.00	93.10	93.00	-5.50	1	681
10:46:51	93.10	93.20	93.10	-5.40	2	680
10:46:44	93.10	93.20	93.10	-5.40	2	678
10:46:31	93.10	93.20	93.10	-5.40	1	676
10:46:30	93.10	93.20	93.10	-5.40	1	675
10:46:15	93.10	93.20	93.10	-5.40	1	674
10:45:46	93.10	93.20	93.10	-5.40	5	673
10:44:15	93.10	93.30	93.30	-5.20	1	668
10:43:58	93.20	93.30	93.20	-5.30	8	667
10:43:58	93.20	93.30	93.20	-5.30	1	659
10:43:41	93.20	93.30	93.20	-5.30	8	658
10:43:41	93.20	93.30	93.20	-5.30	1	650
10:41:23	93.30	93.40	93.40	-5.10	1	649
10:41:04	93.20	93.30	93.30	-5.20	5	648
10:40:51	93.20	93.30	93.30	-5.20	1	643
10:40:21	93.30	93.40	93.30	-5.20	1	642
10:40:19	93.30	93.40	93.30	-5.20	2	641
10:39:43	93.30	93.40	93.30	-5.20	4	639
10:39:20	93.30	93.40	93.30	-5.20	1	635
10:39:10	93.40	93.50	93.40	-5.10	1	634
10:38:35	93.40	93.50	93.40	-5.10	1	633
10:38:16	93.40	93.50	93.40	-5.10	1	632
10:37:37	93.50	93.70	93.50	-5.00	1	631
10:36:50	93.60	93.70	93.60	-4.90	3	630
10:35:38	93.60	93.70	93.60	-4.90	3	627
10:35:25	93.60	93.70	93.60	-4.90	1	624
10:35:15	93.60	93.70	93.60	-4.90	1	623
10:35:06	93.60	93.70	93.60	-4.90	1	622
10:34:01	93.70	93.80	93.70	-4.80	3	621
10:34:01	93.70	93.80	93.70	-4.80	1	618
10:32:15	93.60	93.70	93.70	-4.80	1	617
10:31:57	93.60	93.80	93.60	-4.90	1	616
10:31:26	93.60	93.70	93.60	-4.90	1	615
10:31:12	93.60	93.70	93.60	-4.90	1	614
10:30:17	93.70	93.80	93.70	-4.80	2	613
10:30:05	93.50	93.70	93.70	-4.80	1	611
10:29:50	93.40	93.70	93.70	-4.80	2	610
10:29:50	93.40	93.60	93.60	-4.90	2	608
10:28:27	93.40	93.70	93.40	-5.10	2	606
10:28:22	93.40	93.50	93.50	-5.00	1	604
10:27:52	93.30	93.50	93.30	-5.20	1	603
10:27:44	93.10	93.40	93.40	-5.10	1	602
10:27:44	93.10	93.40	93.40	-5.10	1	601
10:27:43	93.10	93.30	93.30	-5.20	4	600
10:27:43	93.30	93.40	93.30	-5.20	3	596
10:27:19	93.10	93.30	93.30	-5.20	8	593
10:26:28	93.20	93.30	93.20	-5.30	3	585
10:26:17	93.10	93.20	93.20	-5.30	4	582
10:26:17	93.10	93.20	93.20	-5.30	1	578
10:24:55	93.00	93.20	93.20	-5.30	6	577
10:24:55	93.10	93.20	93.10	-5.40	2	571
10:24:13	93.10	93.20	93.10	-5.40	1	569
10:23:48	93.20	93.30	93.20	-5.30	5	568
10:23:20	93.20	93.30	93.30	-5.20	1	563
10:23:12	93.20	93.40	93.20	-5.30	1	562
10:23:06	93.20	93.40	93.20	-5.30	1	561
10:22:29	93.20	93.40	93.20	-5.30	1	560
10:22:24	93.20	93.40	93.20	-5.30	1	559
10:22:11	93.20	93.50	93.20	-5.30	1	558
10:22:06	93.30	93.50	93.30	-5.20	1	557
10:21:55	93.30	93.50	93.30	-5.20	5	556
10:21:55	93.30	93.40	93.40	-5.10	1	551
10:21:36	93.40	93.50	93.40	-5.10	2	550
10:21:30	93.40	93.50	93.40	-5.10	1	548
10:20:36	93.40	93.60	93.40	-5.10	3	547
10:20:19	93.40	93.60	93.60	-4.90	3	544
10:20:18	93.50	93.60	93.50	-5.00	16	541
10:20:10	93.50	93.60	93.50	-5.00	1	525
10:19:47	93.50	93.70	93.50	-5.00	1	524
10:19:28	93.60	93.70	93.60	-4.90	15	523
10:18:54	93.70	93.80	93.70	-4.80	1	508
10:18:52	93.60	93.80	93.60	-4.90	1	507
10:18:34	93.70	93.80	93.70	-4.80	2	506
10:18:23	93.60	93.70	93.70	-4.80	3	504
10:18:14	93.60	93.70	93.60	-4.90	3	501
10:17:30	93.60	93.70	93.60	-4.90	1	498
10:17:19	93.60	93.70	93.60	-4.90	1	497
10:16:12	93.70	93.80	93.70	-4.80	1	496
10:16:07	93.70	93.80	93.70	-4.80	1	495
10:15:57	93.70	93.80	93.70	-4.80	1	494
10:15:29	93.80	93.90	93.80	-4.70	1	493
10:14:55	93.80	93.90	93.80	-4.70	1	492
10:14:55	93.80	94.00	93.80	-4.70	1	491
10:14:12	93.70	93.90	93.90	-4.60	1	490
10:14:10	93.80	93.90	93.80	-4.70	1	489
10:14:04	93.80	93.90	93.80	-4.70	1	488
10:13:54	93.80	94.00	93.80	-4.70	6	487
10:13:37	93.80	93.90	94.00	-4.50	1	481
10:13:37	93.80	93.90	93.90	-4.60	1	480
10:13:28	93.80	93.90	93.90	-4.60	1	479
10:13:28	93.80	93.90	93.90	-4.60	1	478
10:11:59	93.90	94.00	93.90	-4.60	1	477
10:10:15	93.80	94.00	93.80	-4.70	5	476
10:09:17	93.80	94.00	93.80	-4.70	1	471
10:07:58	93.80	93.90	93.90	-4.60	1	470
10:07:46	93.90	94.00	93.90	-4.60	2	469
10:07:46	93.90	94.00	93.90	-4.60	1	467
10:07:21	93.90	94.00	93.90	-4.60	1	466
10:07:18	93.90	94.00	93.90	-4.60	2	465
10:06:52	93.90	94.00	94.00	-4.50	8	463
10:05:43	93.90	94.00	93.90	-4.60	1	455
10:05:39	93.90	94.00	94.00	-4.50	1	454
10:04:57	93.90	94.00	94.00	-4.50	1	453
10:04:37	93.90	94.00	94.00	-4.50	1	452
10:04:16	93.90	94.00	93.90	-4.60	1	451
10:03:39	93.90	94.00	94.00	-4.50	1	450
10:03:13	93.90	94.00	94.00	-4.50	1	449
10:03:00	93.90	94.00	93.90	-4.60	1	448
10:02:47	93.90	94.00	94.00	-4.50	1	447
10:01:30	93.80	94.00	94.00	-4.50	1	446
10:01:18	93.80	94.00	94.00	-4.50	1	445
10:01:18	93.80	93.90	93.90	-4.60	1	444
10:01:16	93.80	93.90	93.90	-4.60	5	443
10:00:41	93.80	93.90	93.90	-4.60	1	438
10:00:18	93.80	93.90	93.90	-4.60	1	437
09:59:11	93.80	93.90	93.90	-4.60	1	436
09:59:10	93.90	94.00	93.90	-4.60	1	435
09:59:10	93.90	94.00	93.90	-4.60	1	434
09:59:04	93.90	94.00	94.00	-4.50	1	433
09:59:03	94.00	94.10	94.00	-4.50	2	432
09:59:03	94.00	94.10	94.00	-4.50	1	430
09:59:03	94.00	94.10	94.00	-4.50	1	429
09:59:03	94.00	94.10	94.00	-4.50	2	428
09:59:03	94.00	94.10	94.00	-4.50	4	426
09:59:03	94.00	94.10	94.00	-4.50	8	422
09:59:03	94.00	94.10	94.00	-4.50	3	414
09:58:56	94.10	94.30	94.10	-4.40	6	411
09:58:56	94.10	94.40	94.10	-4.40	1	405
09:58:27	94.20	94.60	94.10	-4.40	1	404
09:58:27	94.20	94.60	94.20	-4.30	6	403
09:58:14	94.30	94.60	94.30	-4.20	2	397
09:57:55	94.30	94.50	94.30	-4.20	2	395
09:57:28	94.40	94.60	94.40	-4.10	1	393
09:57:28	94.40	94.70	94.40	-4.10	3	392
09:57:28	94.50	94.70	94.50	-4.00	3	389
09:57:28	94.50	94.70	94.50	-4.00	2	386
09:57:14	94.60	94.70	94.60	-3.90	1	384
09:57:14	94.60	94.70	94.60	-3.90	1	383
09:56:52	94.60	94.70	94.60	-3.90	1	382
09:56:38	94.60	94.70	94.60	-3.90	1	381
09:56:21	94.50	94.60	94.60	-3.90	1	380
09:56:11	94.60	94.70	94.60	-3.90	1	379
09:55:56	94.50	94.60	94.60	-3.90	1	378
09:55:27	94.50	94.70	94.50	-4.00	1	377
09:55:16	94.50	94.70	94.50	-4.00	1	376
09:55:15	94.50	94.70	94.50	-4.00	1	375
09:54:37	94.40	94.50	94.50	-4.00	1	374
09:53:54	94.40	94.70	94.40	-4.10	4	373
09:53:49	94.40	94.50	94.50	-4.00	1	369
09:53:44	94.50	94.70	94.50	-4.00	9	368
09:53:23	94.50	94.70	94.50	-4.00	1	359
09:52:21	94.40	94.50	94.50	-4.00	2	358
09:52:21	94.40	94.50	94.50	-4.00	5	356
09:51:15	94.40	94.50	94.50	-4.00	1	351
09:50:57	94.40	94.50	94.40	-4.10	1	350
09:50:52	94.40	94.50	94.50	-4.00	1	349
09:50:47	94.40	94.50	94.50	-4.00	1	348
09:50:13	94.30	94.50	94.50	-4.00	2	347
09:49:03	94.20	94.30	94.30	-4.20	2	345
09:48:58	94.20	94.30	94.30	-4.20	1	343
09:48:37	94.30	94.50	94.30	-4.20	1	342
09:48:37	94.30	94.50	94.30	-4.20	1	341
09:48:35	94.30	94.40	94.40	-4.10	1	340
09:48:31	94.30	94.40	94.40	-4.10	1	339
09:47:56	94.40	94.50	94.40	-4.10	1	338
09:47:33	94.30	94.40	94.40	-4.10	1	337
09:47:33	94.30	94.40	94.40	-4.10	1	336
09:46:46	94.40	94.50	94.40	-4.10	1	335
09:46:42	94.30	94.40	94.40	-4.10	1	334
09:46:35	94.40	94.50	94.40	-4.10	1	333
09:46:33	94.40	94.50	94.40	-4.10	2	332
09:46:21	94.50	94.70	94.50	-4.00	1	330
09:46:01	94.40	94.70	94.40	-4.10	1	329
09:45:59	94.40	94.60	94.60	-3.90	1	328
09:45:51	94.50	94.70	94.50	-4.00	1	327
09:45:47	94.50	94.70	94.50	-4.00	4	326
09:45:47	94.50	94.70	94.50	-4.00	1	322
09:45:41	94.50	94.60	94.60	-3.90	1	321
09:45:11	94.50	94.60	94.60	-3.90	2	320
09:45:11	94.50	94.60	94.60	-3.90	1	318
09:45:08	94.60	94.70	94.60	-3.90	1	317
09:44:57	94.70	94.80	94.70	-3.80	1	316
09:44:50	94.70	94.80	94.80	-3.70	1	315
09:44:30	94.70	94.80	94.80	-3.70	1	314
09:44:28	94.80	94.90	94.80	-3.70	2	313
09:44:28	94.80	94.90	94.80	-3.70	1	311
09:41:58	95.00	95.10	95.00	-3.50	2	310
09:41:58	95.00	95.10	95.00	-3.50	1	308
09:41:52	95.00	95.10	95.00	-3.50	2	307
09:41:44	95.00	95.10	95.00	-3.50	1	305
09:40:44	95.00	95.10	95.00	-3.50	3	304
09:40:15	95.00	95.10	95.00	-3.50	1	301
09:40:15	95.00	95.10	95.00	-3.50	1	300
09:40:15	95.00	95.10	95.00	-3.50	2	299
09:40:12	95.00	95.10	95.00	-3.50	1	297
09:40:05	95.00	95.10	95.00	-3.50	1	296
09:40:00	95.00	95.10	95.10	-3.40	1	295
09:39:28	95.10	95.20	95.10	-3.40	1	294
09:39:28	95.10	95.20	95.10	-3.40	1	293
09:39:13	95.20	95.30	95.20	-3.30	1	292
09:39:12	95.20	95.30	95.20	-3.30	1	291
09:38:52	95.20	95.30	95.20	-3.30	1	290
09:38:14	95.20	95.30	95.20	-3.30	1	289
09:38:01	95.30	95.40	95.30	-3.20	1	288
09:37:58	95.30	95.40	95.30	-3.20	1	287
09:37:03	95.30	95.40	95.30	-3.20	1	286
09:36:38	95.20	95.40	95.20	-3.30	1	285
09:36:21	95.20	95.50	95.20	-3.30	1	284
09:36:18	95.20	95.40	95.40	-3.10	3	283
09:36:18	95.10	95.40	95.40	-3.10	1	280
09:36:18	95.00	95.30	95.30	-3.20	2	279
09:36:18	95.00	95.20	95.20	-3.30	1	277
09:36:18	95.20	95.30	95.20	-3.30	2	276
09:36:06	95.20	95.30	95.20	-3.30	1	274
09:35:44	95.30	95.40	95.30	-3.20	1	273
09:35:42	95.30	95.40	95.30	-3.20	1	272
09:35:32	95.40	95.50	95.30	-3.20	1	271
09:35:32	95.40	95.50	95.40	-3.10	1	270
09:35:31	95.50	95.60	95.50	-3.00	1	269
09:35:31	95.50	95.60	95.50	-3.00	2	268
09:35:31	95.50	95.60	95.50	-3.00	1	266
09:35:31	95.50	95.60	95.50	-3.00	2	265
09:35:31	95.50	95.60	95.50	-3.00	2	263
09:35:27	95.50	95.60	95.50	-3.00	1	261
09:35:20	95.50	95.60	95.50	-3.00	1	260
09:34:54	95.60	95.70	95.60	-2.90	2	259
09:34:53	95.60	95.70	95.60	-2.90	2	257
09:34:32	95.60	95.80	95.80	-2.70	1	255
09:34:32	95.70	95.80	95.70	-2.80	2	254
09:34:32	95.70	95.80	95.70	-2.80	2	252
09:34:24	95.80	95.90	95.80	-2.70	3	250
09:34:24	95.80	95.90	95.80	-2.70	2	247
09:33:42	95.80	95.90	95.90	-2.60	1	245
09:33:38	95.90	96.10	95.90	-2.60	1	244
09:32:17	95.90	96.10	95.90	-2.60	1	243
09:31:44	95.90	96.10	95.90	-2.60	1	242
09:31:42	95.90	96.00	96.00	-2.50	1	241
09:30:57	95.80	95.90	95.90	-2.60	1	240
09:30:31	95.90	96.30	95.90	-2.60	1	239
09:30:24	95.90	96.10	95.90	-2.60	1	238
09:30:24	95.90	96.00	96.00	-2.50	14	237
09:30:24	95.90	96.00	95.90	-2.60	1	223
09:29:02	96.00	96.10	96.00	-2.50	2	222
09:29:02	96.00	96.20	96.00	-2.50	2	220
09:29:02	96.00	96.20	96.00	-2.50	10	218
09:29:00	96.00	96.20	96.00	-2.50	1	208
09:28:38	96.10	96.20	96.10	-2.40	2	207
09:28:16	96.10	96.20	96.10	-2.40	2	205
09:27:55	96.10	96.30	96.10	-2.40	1	203
09:27:21	96.10	96.30	96.10	-2.40	1	202
09:26:25	96.30	96.40	96.30	-2.20	1	201
09:26:24	96.20	96.40	96.20	-2.30	1	200
09:26:24	96.20	96.40	96.20	-2.30	3	199
09:26:10	96.30	96.40	96.30	-2.20	2	196
09:25:33	96.40	96.60	96.40	-2.10	1	194
09:24:00	96.40	96.60	96.40	-2.10	3	193
09:23:17	96.40	96.70	96.40	-2.10	1	190
09:23:12	96.30	96.40	96.40	-2.10	1	189
09:22:38	96.00	96.20	96.20	-2.30	1	188
09:22:20	96.20	96.30	96.20	-2.30	1	187
09:22:17	96.10	96.30	96.10	-2.40	7	186
09:22:17	96.10	96.20	96.20	-2.30	1	179
09:21:56	96.10	96.30	96.30	-2.20	1	178
09:21:52	96.20	96.40	96.20	-2.30	1	177
09:21:52	96.20	96.30	96.30	-2.20	1	176
09:21:31	96.10	96.20	96.20	-2.30	1	175
09:21:08	96.20	96.40	96.20	-2.30	3	174
09:20:26	96.20	96.50	96.20	-2.30	1	171
09:19:45	96.40	96.70	96.10	-2.40	1	170
09:19:45	96.40	96.70	96.20	-2.30	6	169
09:19:45	96.40	96.70	96.40	-2.10	3	163
09:19:17	96.40	96.70	96.40	-2.10	5	160
09:18:57	96.40	96.70	96.40	-2.10	1	155
09:18:53	96.40	96.50	96.50	-2.00	1	154
09:18:48	96.40	96.50	96.50	-2.00	1	153
09:18:39	96.50	96.80	96.50	-2.00	2	152
09:18:39	96.50	96.80	96.50	-2.00	1	150
09:18:36	96.50	96.80	96.50	-2.00	1	149
09:18:36	96.50	96.80	96.50	-2.00	1	148
09:18:27	96.50	96.90	96.50	-2.00	1	147
09:18:25	96.60	97.00	96.60	-1.90	5	146
09:17:51	96.70	97.00	96.70	-1.80	6	141
09:17:40	96.80	97.00	96.80	-1.70	9	135
09:17:25	97.00	97.40	97.00	-1.50	2	126
09:16:20	97.00	97.50	97.00	-1.50	1	124
09:15:50	97.10	97.70	97.00	-1.50	1	123
09:15:50	97.10	97.70	97.10	-1.40	1	122
09:15:33	97.30	97.70	97.00	-1.50	19	121
09:15:33	97.30	97.70	97.30	-1.20	5	102
09:15:31	97.30	97.70	97.30	-1.20	1	97
09:14:25	97.30	97.70	97.30	-1.20	1	96
09:14:16	97.40	97.70	97.40	-1.10	1	95
09:14:16	97.50	97.80	97.50	-1.00	2	94
09:14:16	97.50	97.80	97.50	-1.00	1	92
09:13:06	97.50	97.70	97.50	-1.00	1	91
09:12:50	97.50	97.70	97.50	-1.00	1	90
09:11:58	97.50	98.00	97.50	-1.00	1	89
09:11:58	97.80	98.00	97.80	-0.70	1	88
09:10:45	97.80	98.00	97.80	-0.70	1	87
09:10:10	97.70	97.80	97.80	-0.70	1	86
09:10:10	97.60	97.70	97.70	-0.80	2	85
09:10:10	97.50	97.70	97.70	-0.80	1	83
09:09:19	97.30	97.50	97.50	-1.00	1	82
09:09:19	97.20	97.40	97.40	-1.10	2	81
09:09:19	97.10	97.30	97.30	-1.20	2	79
09:09:07	97.00	97.40	97.00	-1.50	1	77
09:08:39	97.20	97.40	97.00	-1.50	2	76
09:08:39	97.20	97.40	97.10	-1.40	6	74
09:08:39	97.20	97.40	97.20	-1.30	2	68
09:08:34	97.20	97.30	97.30	-1.20	1	66
09:08:28	97.20	97.30	97.20	-1.30	1	65
09:08:25	97.20	97.30	97.30	-1.20	2	64
09:08:19	97.20	97.30	97.30	-1.20	1	62
09:08:17	97.20	97.30	97.20	-1.30	1	61
09:08:11	97.20	97.30	97.30	-1.20	1	60
09:08:06	97.20	97.30	97.30	-1.20	1	59
09:05:49	97.20	97.40	97.20	-1.30	2	58
09:05:29	97.20	97.40	97.40	-1.10	1	56
09:05:26	97.30	97.40	97.30	-1.20	1	55
09:05:26	97.30	97.40	97.30	-1.20	1	54
09:05:17	97.30	97.50	97.50	-1.00	1	53
09:04:14	97.30	97.50	97.50	-1.00	3	52
09:03:53	97.40	97.50	97.40	-1.10	1	49
09:03:53	97.50	97.60	97.50	-1.00	2	48
09:03:53	97.50	97.70	97.50	-1.00	1	46
09:03:53	97.60	97.70	97.60	-0.90	1	45
09:03:34	97.50	97.70	97.70	-0.80	1	44
09:03:31	97.50	97.70	97.70	-0.80	1	43
09:02:55	97.20	97.30	97.50	-1.00	1	42
09:02:55	97.20	97.30	97.30	-1.20	1	41
09:02:46	97.30	97.50	97.30	-1.20	1	40
09:02:44	97.30	97.40	97.40	-1.10	1	39
09:01:45	97.10	97.20	97.20	-1.30	1	38
09:01:45	97.10	97.20	97.20	-1.30	1	37
09:01:44	97.10	97.20	97.10	-1.40	1	36
09:01:29	97.10	97.20	97.10	-1.40	1	35
09:01:13	97.00	97.20	97.20	-1.30	1	34
09:01:08	97.00	97.20	97.00	-1.50	1	33
09:01:05	97.00	97.20	97.00	-1.50	1	32
09:00:53	97.00	97.20	97.00	-1.50	2	31
09:00:53	97.00	97.20	97.00	-1.50	1	29
09:00:48	96.80	97.00	97.00	-1.50	2	28
09:00:48	96.80	97.00	97.00	-1.50	1	26
09:00:39	96.80	96.90	96.90	-1.60	1	25
09:00:33	96.80	97.00	97.00	-1.50	1	24
09:00:25	97.00	97.20	97.00	-1.50	1	23
09:00:17	96.80	97.00	97.00	-1.50	1	22
09:00:09	96.70	97.00	96.70	-1.80	1	21
09:00:04	96.70	97.00	96.70	-1.80	1	20
09:00:02	--	--	96.70	-1.80	19	19

　

其他人也逛...

AirPods 3 with Lightning Charging Case

PChome 購物儲值5, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

MyCard 1490點虛擬點數卡

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

三大法人賣超台股998.55億元

【歐股盤後】中東局勢緊張終場...

我的自選股

即時重大訊息

‧群創首季每股損失0.45元估第2...
‧【台股盤中】台積電挫6.5% 崩跌...
‧劉德音年薪減少1.1億元魏哲家...

加密貨幣

比特幣BTC	64362.66	849.91	1.34%
以太幣ETH	3098.37	32.34	1.05%
瑞波幣XRP	0.506747	0.00	0.75%
比特幣現金BCH	480.61	-2.70	-0.56%
萊特幣LTC	81.44	0.64	0.79%
卡達幣ADA	0.472631	0.01	3.16%
波場幣TRX	0.110473	0.00	1.05%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。