最新[公告] 能率網通:代子公司東莞亞昕精密塑膠有限公司公告向關係人取得不動產使用權資產熱門時代中國控股(01233.HK)逾81%債權人已加入重組支持協議

更新報價

前　鼎 (4908) 通信網路業上櫃

101.00 ▼-3.00 -2.88% 3.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	3,741	101.00	62	101.50	44	104.00	108.00	100.50	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.00	-3.00	13	3741
13:30:00	101.00	101.50	101.00	-3.00	192	3728
13:24:55	101.00	101.50	101.50	-2.50	1	3536
13:24:48	101.00	101.50	101.50	-2.50	1	3535
13:24:38	101.50	102.00	101.50	-2.50	1	3534
13:24:33	101.50	102.00	101.50	-2.50	1	3533
13:24:30	101.50	102.00	101.50	-2.50	1	3532
13:24:20	101.50	102.00	101.50	-2.50	1	3531
13:24:10	101.50	102.00	101.50	-2.50	1	3530
13:24:08	101.50	102.00	101.50	-2.50	1	3529
13:23:49	101.00	101.50	101.50	-2.50	9	3528
13:23:49	101.00	101.50	101.50	-2.50	1	3519
13:23:46	101.00	101.50	101.50	-2.50	1	3518
13:23:39	101.00	101.50	101.00	-3.00	1	3517
13:23:12	101.00	101.50	101.00	-3.00	60	3516
13:22:58	101.00	101.50	101.50	-2.50	10	3456
13:22:58	101.00	101.50	101.00	-3.00	1	3446
13:22:44	101.00	101.50	101.50	-2.50	1	3445
13:22:42	101.00	101.50	101.00	-3.00	1	3444
13:22:41	101.00	101.50	101.00	-3.00	1	3443
13:22:40	101.00	101.50	101.00	-3.00	1	3442
13:22:39	101.00	101.50	101.00	-3.00	2	3441
13:22:36	101.00	101.50	101.00	-3.00	10	3439
13:22:17	101.00	101.50	101.00	-3.00	1	3429
13:21:57	101.00	101.50	101.50	-2.50	2	3428
13:21:53	101.00	101.50	101.00	-3.00	1	3426
13:21:53	101.00	101.50	101.00	-3.00	1	3425
13:21:40	101.00	101.50	101.50	-2.50	1	3424
13:21:26	101.00	101.50	101.50	-2.50	1	3423
13:20:50	101.00	101.50	101.50	-2.50	3	3422
13:18:48	101.00	101.50	101.50	-2.50	1	3419
13:17:59	101.00	101.50	101.50	-2.50	3	3418
13:17:59	101.00	101.50	101.50	-2.50	1	3415
13:17:55	101.00	101.50	101.00	-3.00	1	3414
13:17:54	101.00	101.50	101.50	-2.50	1	3413
13:17:36	101.00	101.50	101.50	-2.50	1	3412
13:16:56	101.00	101.50	101.50	-2.50	1	3411
13:16:39	101.50	102.00	101.50	-2.50	2	3410
13:16:30	101.00	102.00	101.00	-3.00	1	3408
13:16:27	101.50	102.00	101.50	-2.50	5	3407
13:16:25	101.50	102.00	101.50	-2.50	1	3402
13:16:20	101.50	102.00	101.50	-2.50	1	3401
13:16:08	101.00	101.50	101.50	-2.50	5	3400
13:16:06	101.00	101.50	101.50	-2.50	1	3395
13:16:06	101.00	101.50	101.50	-2.50	1	3394
13:16:05	101.00	101.50	101.50	-2.50	1	3393
13:15:50	101.00	101.50	101.50	-2.50	1	3392
13:15:25	101.00	101.50	101.50	-2.50	1	3391
13:15:15	101.00	101.50	101.50	-2.50	1	3390
13:15:04	101.00	101.50	101.50	-2.50	1	3389
13:15:02	101.50	102.00	101.50	-2.50	4	3388
13:14:44	101.50	102.00	102.00	-2.00	1	3384
13:14:44	101.50	102.00	101.50	-2.50	1	3383
13:13:37	101.00	101.50	101.50	-2.50	13	3382
13:13:37	101.50	102.00	101.50	-2.50	2	3369
13:13:32	101.50	102.00	101.50	-2.50	1	3367
13:13:27	101.50	102.00	101.50	-2.50	2	3366
13:13:12	101.00	101.50	101.50	-2.50	1	3364
13:13:03	101.50	102.00	101.50	-2.50	1	3363
13:13:00	101.50	102.00	101.50	-2.50	1	3362
13:12:43	101.50	102.00	101.50	-2.50	1	3361
13:12:27	101.00	101.50	101.50	-2.50	2	3360
13:12:15	101.00	101.50	101.50	-2.50	1	3358
13:12:15	101.00	101.50	101.50	-2.50	1	3357
13:12:15	101.50	102.00	101.50	-2.50	14	3356
13:11:57	101.50	102.00	101.50	-2.50	2	3342
13:11:40	101.50	102.00	101.50	-2.50	2	3340
13:11:12	101.50	102.00	101.50	-2.50	1	3338
13:10:08	101.50	102.00	101.50	-2.50	2	3337
13:09:59	101.50	102.00	102.00	-2.00	9	3335
13:09:35	101.50	102.00	101.50	-2.50	1	3326
13:09:14	101.50	102.00	101.50	-2.50	3	3325
13:06:31	101.50	102.00	101.50	-2.50	1	3322
13:05:56	101.00	101.50	101.50	-2.50	2	3321
13:05:56	101.50	102.00	101.50	-2.50	4	3319
13:04:52	101.50	102.00	101.50	-2.50	6	3315
13:03:47	101.50	102.00	101.50	-2.50	1	3309
13:03:15	101.50	102.00	101.50	-2.50	1	3308
13:03:14	101.50	102.00	101.50	-2.50	1	3307
13:02:04	101.50	102.00	101.50	-2.50	2	3306
13:01:53	101.50	102.00	101.50	-2.50	2	3304
13:01:40	101.00	101.50	101.50	-2.50	1	3302
13:01:33	101.00	101.50	101.50	-2.50	1	3301
13:01:33	101.00	101.50	101.50	-2.50	1	3300
13:01:32	101.00	101.50	101.50	-2.50	1	3299
13:01:23	101.00	101.50	101.50	-2.50	1	3298
13:01:23	101.00	101.50	101.50	-2.50	1	3297
13:01:21	101.00	101.50	101.50	-2.50	4	3296
13:01:08	101.00	101.50	101.00	-3.00	1	3292
13:00:10	101.00	101.50	101.00	-3.00	1	3291
12:57:57	101.50	102.00	101.50	-2.50	1	3290
12:57:47	101.50	102.00	101.50	-2.50	1	3289
12:57:26	101.50	102.00	101.50	-2.50	12	3288
12:57:01	101.50	102.00	102.00	-2.00	2	3276
12:56:08	101.00	101.50	101.50	-2.50	3	3274
12:56:08	101.00	101.50	101.50	-2.50	1	3271
12:56:01	101.00	101.50	101.50	-2.50	1	3270
12:56:01	101.00	101.50	101.50	-2.50	2	3269
12:55:56	101.00	101.50	101.50	-2.50	1	3267
12:55:25	101.00	101.50	101.50	-2.50	1	3266
12:54:20	101.50	102.00	101.50	-2.50	1	3265
12:54:00	101.00	101.50	101.50	-2.50	1	3264
12:53:57	101.00	101.50	101.50	-2.50	2	3263
12:53:34	101.00	101.50	101.50	-2.50	1	3261
12:53:17	101.00	101.50	101.50	-2.50	1	3260
12:53:04	101.00	101.50	101.50	-2.50	1	3259
12:52:58	101.00	101.50	101.50	-2.50	2	3258
12:52:43	101.00	101.50	101.50	-2.50	1	3256
12:51:59	101.00	101.50	101.50	-2.50	1	3255
12:51:47	101.00	101.50	101.00	-3.00	1	3254
12:51:43	101.00	101.50	101.50	-2.50	1	3253
12:51:35	101.00	101.50	101.00	-3.00	1	3252
12:50:53	101.00	101.50	101.00	-3.00	1	3251
12:50:45	101.00	102.00	101.00	-3.00	1	3250
12:50:29	101.50	102.00	101.50	-2.50	2	3249
12:50:29	101.00	101.50	101.50	-2.50	4	3247
12:50:28	101.00	101.50	101.50	-2.50	1	3243
12:50:27	101.00	101.50	101.50	-2.50	1	3242
12:50:27	101.00	101.50	101.50	-2.50	1	3241
12:50:23	101.00	101.50	101.50	-2.50	2	3240
12:50:23	101.50	102.00	101.50	-2.50	2	3238
12:50:23	101.50	102.00	101.50	-2.50	3	3236
12:50:23	101.00	101.50	101.50	-2.50	18	3233
12:49:56	101.00	101.50	101.50	-2.50	10	3215
12:49:50	101.00	101.50	101.50	-2.50	1	3205
12:49:11	101.00	101.50	101.50	-2.50	1	3204
12:48:52	101.00	101.50	101.50	-2.50	1	3203
12:47:58	101.00	101.50	101.50	-2.50	5	3202
12:47:43	101.00	101.50	101.50	-2.50	1	3197
12:47:13	101.00	101.50	101.50	-2.50	1	3196
12:46:55	101.00	101.50	101.50	-2.50	1	3195
12:46:21	101.00	101.50	101.50	-2.50	1	3194
12:45:35	101.00	101.50	101.50	-2.50	2	3193
12:45:22	101.00	101.50	101.50	-2.50	1	3191
12:43:23	101.00	101.50	101.00	-3.00	1	3190
12:42:54	101.00	101.50	101.00	-3.00	5	3189
12:41:55	101.00	101.50	101.00	-3.00	2	3184
12:40:24	101.00	101.50	101.00	-3.00	1	3182
12:39:12	101.00	101.50	101.00	-3.00	1	3181
12:38:39	100.50	101.00	101.00	-3.00	28	3180
12:38:32	100.50	101.00	100.50	-3.50	1	3152
12:37:39	100.50	101.00	100.50	-3.50	1	3151
12:36:12	100.50	101.00	100.50	-3.50	10	3150
12:36:08	100.50	101.00	100.50	-3.50	5	3140
12:34:52	100.50	101.00	100.50	-3.50	1	3135
12:34:48	100.50	101.00	100.50	-3.50	1	3134
12:34:46	100.50	101.00	100.50	-3.50	1	3133
12:34:43	100.50	101.00	100.50	-3.50	1	3132
12:34:41	100.50	101.00	100.50	-3.50	5	3131
12:34:24	100.50	101.00	100.50	-3.50	1	3126
12:34:23	100.50	101.00	100.50	-3.50	1	3125
12:34:19	100.50	101.00	100.50	-3.50	2	3124
12:34:13	100.50	101.00	100.50	-3.50	1	3122
12:34:09	100.50	101.00	100.50	-3.50	1	3121
12:34:08	100.50	101.00	100.50	-3.50	6	3120
12:34:07	100.50	101.00	100.50	-3.50	5	3114
12:34:04	100.50	101.00	100.50	-3.50	3	3109
12:34:01	100.50	101.00	100.50	-3.50	3	3106
12:34:01	100.50	101.00	100.50	-3.50	1	3103
12:33:49	100.50	101.00	100.50	-3.50	1	3102
12:33:48	100.50	101.00	100.50	-3.50	1	3101
12:33:18	100.50	101.00	100.50	-3.50	2	3100
12:33:15	100.50	101.00	100.50	-3.50	2	3098
12:33:09	100.50	101.00	100.50	-3.50	1	3096
12:32:37	100.50	101.00	101.00	-3.00	1	3095
12:32:25	100.50	101.00	101.00	-3.00	1	3094
12:32:11	100.50	101.00	101.00	-3.00	3	3093
12:31:05	100.50	101.00	101.00	-3.00	1	3090
12:30:55	100.50	101.00	101.00	-3.00	1	3089
12:30:53	100.50	101.00	101.00	-3.00	1	3088
12:30:44	100.50	101.00	100.50	-3.50	1	3087
12:30:37	100.50	101.00	100.50	-3.50	1	3086
12:30:31	100.50	101.00	100.50	-3.50	1	3085
12:30:21	100.50	101.00	100.50	-3.50	1	3084
12:30:10	100.50	101.00	100.50	-3.50	1	3083
12:29:55	100.50	101.00	101.00	-3.00	1	3082
12:29:55	100.50	101.00	101.00	-3.00	1	3081
12:29:48	100.50	101.00	100.50	-3.50	1	3080
12:29:46	100.50	101.00	100.50	-3.50	5	3079
12:29:46	100.50	101.00	100.50	-3.50	4	3074
12:29:46	100.50	101.00	100.50	-3.50	2	3070
12:29:46	100.50	101.00	100.50	-3.50	1	3068
12:29:43	100.50	101.00	100.50	-3.50	1	3067
12:29:36	100.50	101.00	100.50	-3.50	3	3066
12:29:34	100.50	101.00	100.50	-3.50	1	3063
12:29:33	100.50	101.00	100.50	-3.50	1	3062
12:29:28	100.50	101.00	101.00	-3.00	1	3061
12:29:22	101.00	101.50	101.00	-3.00	30	3060
12:29:16	101.00	101.50	101.00	-3.00	7	3030
12:29:13	101.00	101.50	101.00	-3.00	10	3023
12:29:00	101.00	101.50	101.50	-2.50	1	3013
12:28:58	101.00	101.50	101.50	-2.50	1	3012
12:28:36	101.00	101.50	101.50	-2.50	1	3011
12:26:44	101.00	101.50	101.50	-2.50	1	3010
12:26:41	101.00	101.50	101.50	-2.50	2	3009
12:26:39	101.00	101.50	101.50	-2.50	1	3007
12:26:39	101.00	101.50	101.50	-2.50	2	3006
12:26:27	101.00	101.50	101.50	-2.50	1	3004
12:26:27	101.00	101.50	101.50	-2.50	1	3003
12:26:12	101.00	101.50	101.50	-2.50	1	3002
12:26:00	101.00	101.50	101.50	-2.50	1	3001
12:25:19	101.00	101.50	101.50	-2.50	1	3000
12:25:07	101.00	101.50	101.50	-2.50	1	2999
12:24:36	101.00	101.50	101.50	-2.50	1	2998
12:24:12	101.00	101.50	101.00	-3.00	2	2997
12:24:05	101.00	101.50	101.00	-3.00	1	2995
12:23:40	101.00	101.50	101.50	-2.50	1	2994
12:22:48	101.00	101.50	101.50	-2.50	1	2993
12:22:46	101.00	101.50	101.50	-2.50	1	2992
12:22:40	101.00	101.50	101.50	-2.50	1	2991
12:22:34	101.50	102.00	101.50	-2.50	1	2990
12:22:34	101.50	102.00	101.50	-2.50	1	2989
12:22:32	101.00	101.50	101.50	-2.50	4	2988
12:22:31	101.00	101.50	101.50	-2.50	4	2984
12:22:30	101.50	102.00	101.50	-2.50	15	2980
12:22:30	101.50	102.00	101.50	-2.50	22	2965
12:22:16	101.50	102.00	102.00	-2.00	1	2943
12:20:46	101.50	102.00	102.00	-2.00	1	2942
12:19:36	101.50	102.00	102.00	-2.00	1	2941
12:19:03	101.50	102.00	102.00	-2.00	1	2940
12:18:49	101.50	102.00	102.00	-2.00	1	2939
12:14:09	101.50	102.00	101.50	-2.50	1	2938
12:14:08	101.50	102.00	101.50	-2.50	1	2937
12:14:08	101.50	102.00	101.50	-2.50	1	2936
12:13:48	101.50	102.00	101.50	-2.50	1	2935
12:13:39	101.50	102.00	101.50	-2.50	1	2934
12:13:34	101.50	102.00	101.50	-2.50	1	2933
12:13:16	101.00	101.50	101.50	-2.50	2	2932
12:13:16	101.50	102.00	101.50	-2.50	2	2930
12:13:16	101.00	101.50	101.50	-2.50	1	2928
12:13:14	101.00	101.50	101.50	-2.50	1	2927
12:13:04	101.00	101.50	101.50	-2.50	1	2926
12:13:04	101.00	101.50	101.50	-2.50	1	2925
12:12:49	101.00	101.50	101.50	-2.50	1	2924
12:12:24	101.00	101.50	101.50	-2.50	2	2923
12:12:21	101.00	101.50	101.50	-2.50	1	2921
12:12:20	101.00	101.50	101.00	-3.00	1	2920
12:12:08	101.00	101.50	101.50	-2.50	1	2919
12:11:45	101.00	101.50	101.00	-3.00	1	2918
12:11:40	101.00	101.50	101.00	-3.00	1	2917
12:11:23	101.00	101.50	101.50	-2.50	1	2916
12:11:20	101.00	101.50	101.50	-2.50	1	2915
12:10:48	101.00	101.50	101.00	-3.00	1	2914
12:10:42	101.00	101.50	101.00	-3.00	3	2913
12:10:42	101.00	101.50	101.00	-3.00	1	2910
12:10:22	101.00	101.50	101.00	-3.00	1	2909
12:10:17	101.00	101.50	101.00	-3.00	1	2908
12:10:17	101.00	101.50	101.00	-3.00	1	2907
12:10:16	101.00	101.50	101.00	-3.00	2	2906
12:10:16	101.00	101.50	101.00	-3.00	1	2904
12:10:09	101.00	101.50	101.00	-3.00	2	2903
12:10:05	101.00	101.50	101.00	-3.00	1	2901
12:10:03	101.00	101.50	101.00	-3.00	5	2900
12:10:02	101.00	101.50	101.00	-3.00	1	2895
12:09:50	101.00	101.50	101.00	-3.00	1	2894
12:09:50	101.00	101.50	101.00	-3.00	25	2893
12:09:43	101.00	101.50	101.50	-2.50	1	2868
12:09:26	101.50	102.00	101.50	-2.50	4	2867
12:09:26	101.50	102.00	101.50	-2.50	1	2863
12:09:26	101.50	102.00	101.50	-2.50	1	2862
12:09:23	101.50	102.00	101.50	-2.50	2	2861
12:09:15	101.50	102.00	101.50	-2.50	15	2859
12:08:18	101.50	102.00	102.00	-2.00	1	2844
12:07:58	101.50	102.00	102.00	-2.00	2	2843
12:07:58	101.50	102.00	102.00	-2.00	1	2841
12:07:49	101.50	102.00	101.50	-2.50	1	2840
12:07:37	101.50	102.00	102.00	-2.00	1	2839
12:07:31	101.50	102.00	101.50	-2.50	1	2838
12:07:31	101.50	102.00	101.50	-2.50	1	2837
12:07:03	101.50	102.00	101.50	-2.50	1	2836
12:07:03	101.50	102.00	101.50	-2.50	1	2835
12:07:03	101.50	102.00	101.50	-2.50	1	2834
12:07:03	101.50	102.00	101.50	-2.50	50	2833
12:07:00	101.50	102.00	101.50	-2.50	10	2783
12:06:47	101.50	102.00	101.50	-2.50	1	2773
12:06:40	101.50	102.00	101.50	-2.50	30	2772
12:06:12	101.50	102.00	101.50	-2.50	2	2742
12:06:02	101.50	102.00	101.50	-2.50	3	2740
12:05:57	101.50	102.00	101.50	-2.50	1	2737
12:05:56	101.50	102.00	101.50	-2.50	10	2736
12:05:56	101.50	102.00	101.50	-2.50	1	2726
12:05:51	102.00	102.50	102.00	-2.00	40	2725
12:05:22	102.00	102.50	102.00	-2.00	1	2685
12:05:06	102.00	102.50	102.50	-1.50	1	2684
12:04:21	102.00	102.50	102.50	-1.50	1	2683
12:03:14	102.00	102.50	102.50	-1.50	1	2682
12:02:57	102.00	102.50	102.50	-1.50	1	2681
12:02:37	102.00	102.50	102.50	-1.50	1	2680
12:02:32	102.50	103.00	102.50	-1.50	2	2679
12:02:32	102.00	102.50	102.50	-1.50	6	2677
12:02:06	102.00	102.50	102.50	-1.50	1	2671
12:02:04	102.00	102.50	102.50	-1.50	1	2670
12:01:54	102.00	102.50	102.50	-1.50	1	2669
12:01:42	102.00	102.50	102.50	-1.50	1	2668
12:01:39	102.00	102.50	102.50	-1.50	1	2667
12:01:35	102.00	102.50	102.50	-1.50	1	2666
12:01:35	102.00	102.50	102.50	-1.50	3	2665
12:01:29	102.00	102.50	102.50	-1.50	3	2662
12:01:29	102.00	102.50	102.50	-1.50	1	2659
12:01:25	102.00	102.50	102.50	-1.50	2	2658
12:01:05	102.00	102.50	102.50	-1.50	1	2656
11:59:53	102.00	102.50	102.50	-1.50	1	2655
11:59:50	102.00	102.50	102.50	-1.50	1	2654
11:57:03	102.00	102.50	102.50	-1.50	1	2653
11:56:34	102.00	102.50	102.50	-1.50	1	2652
11:56:13	102.00	102.50	102.50	-1.50	1	2651
11:55:33	102.00	102.50	102.50	-1.50	2	2650
11:55:25	102.00	102.50	102.50	-1.50	1	2648
11:55:12	102.00	102.50	102.50	-1.50	1	2647
11:55:08	102.00	102.50	102.00	-2.00	6	2646
11:55:08	102.00	102.50	102.50	-1.50	1	2640
11:54:15	102.00	102.50	102.50	-1.50	1	2639
11:54:14	102.00	102.50	102.50	-1.50	1	2638
11:54:11	102.00	102.50	102.50	-1.50	1	2637
11:53:50	102.00	102.50	102.50	-1.50	1	2636
11:53:48	102.00	102.50	102.50	-1.50	1	2635
11:53:40	102.00	102.50	102.50	-1.50	1	2634
11:53:12	102.00	102.50	102.50	-1.50	1	2633
11:53:03	102.00	102.50	102.50	-1.50	1	2632
11:52:57	102.00	102.50	102.50	-1.50	1	2631
11:52:55	102.00	102.50	102.50	-1.50	1	2630
11:52:52	102.00	102.50	102.50	-1.50	2	2629
11:52:51	102.00	102.50	102.50	-1.50	1	2627
11:52:44	102.00	102.50	102.50	-1.50	2	2626
11:52:36	102.00	102.50	102.50	-1.50	1	2624
11:52:35	102.00	102.50	102.50	-1.50	1	2623
11:52:33	102.00	102.50	102.50	-1.50	1	2622
11:52:32	102.00	102.50	102.50	-1.50	1	2621
11:52:05	102.00	102.50	102.00	-2.00	1	2620
11:51:55	102.50	103.00	102.50	-1.50	17	2619
11:50:53	102.00	102.50	102.50	-1.50	18	2602
11:50:53	102.00	102.50	102.50	-1.50	1	2584
11:50:28	102.00	102.50	102.50	-1.50	1	2583
11:50:17	102.00	102.50	102.50	-1.50	1	2582
11:50:17	102.00	102.50	102.50	-1.50	2	2581
11:50:17	102.50	103.00	102.50	-1.50	11	2579
11:50:14	102.50	103.00	103.00	-1.00	1	2568
11:49:33	102.50	103.00	103.00	-1.00	1	2567
11:49:13	102.50	103.00	103.00	-1.00	1	2566
11:49:02	102.50	103.00	103.00	-1.00	3	2565
11:49:00	102.50	103.00	103.00	-1.00	1	2562
11:48:41	102.50	103.00	103.00	-1.00	1	2561
11:48:37	102.50	103.00	103.00	-1.00	1	2560
11:48:00	102.50	103.00	102.50	-1.50	1	2559
11:47:57	102.50	103.00	102.50	-1.50	1	2558
11:47:50	102.00	102.50	102.50	-1.50	24	2557
11:47:50	102.50	103.00	102.50	-1.50	6	2533
11:47:49	102.50	103.00	102.50	-1.50	1	2527
11:47:48	102.00	102.50	102.50	-1.50	1	2526
11:47:48	102.00	102.50	102.50	-1.50	5	2525
11:47:48	102.00	102.50	102.50	-1.50	19	2520
11:47:48	102.50	103.00	102.50	-1.50	5	2501
11:47:46	102.50	103.00	102.50	-1.50	1	2496
11:47:40	102.50	103.00	102.50	-1.50	2	2495
11:47:38	102.50	103.00	102.50	-1.50	50	2493
11:47:32	102.50	103.00	102.50	-1.50	3	2443
11:47:11	102.50	103.00	102.50	-1.50	2	2440
11:47:11	102.50	103.00	102.50	-1.50	1	2438
11:47:10	102.50	103.00	103.00	-1.00	1	2437
11:47:10	102.50	103.00	102.50	-1.50	1	2436
11:47:10	103.00	103.50	103.00	-1.00	54	2435
11:46:42	103.00	103.50	103.00	-1.00	1	2381
11:46:37	103.00	103.50	103.00	-1.00	10	2380
11:45:15	103.50	104.00	103.50	-0.50	4	2370
11:45:15	103.50	104.00	103.50	-0.50	3	2366
11:45:15	103.50	104.00	103.50	-0.50	3	2363
11:45:15	103.50	104.00	103.50	-0.50	1	2360
11:45:15	103.50	104.00	103.50	-0.50	1	2359
11:44:17	103.50	104.00	103.50	-0.50	1	2358
11:43:09	103.50	104.00	104.00	0	2	2357
11:41:47	103.50	104.00	104.00	0	1	2355
11:41:45	103.50	104.00	104.00	0	1	2354
11:41:36	103.50	104.00	104.00	0	1	2353
11:40:46	103.50	104.00	104.00	0	2	2352
11:37:38	103.00	103.50	103.50	-0.50	1	2350
11:37:38	103.50	104.00	103.50	-0.50	2	2349
11:35:32	103.00	103.50	103.50	-0.50	1	2347
11:35:28	103.50	104.00	103.50	-0.50	1	2346
11:35:24	103.50	104.00	103.50	-0.50	1	2345
11:34:59	103.50	104.00	103.50	-0.50	1	2344
11:34:45	103.50	104.00	103.50	-0.50	2	2343
11:34:19	103.50	104.00	103.50	-0.50	2	2341
11:34:12	103.50	104.00	103.50	-0.50	1	2339
11:32:14	103.50	104.00	103.50	-0.50	1	2338
11:31:10	103.00	103.50	103.50	-0.50	1	2337
11:30:59	103.00	103.50	103.50	-0.50	1	2336
11:30:51	103.00	103.50	103.50	-0.50	1	2335
11:30:41	103.00	103.50	103.50	-0.50	2	2334
11:30:28	103.00	103.50	103.50	-0.50	2	2332
11:30:28	103.00	103.50	103.00	-1.00	1	2330
11:30:13	103.50	104.00	103.50	-0.50	21	2329
11:29:52	103.50	104.00	103.50	-0.50	1	2308
11:29:52	103.50	104.00	103.50	-0.50	14	2307
11:29:42	103.50	104.00	104.00	0	1	2293
11:27:06	103.50	104.00	103.50	-0.50	1	2292
11:25:27	103.50	104.00	103.50	-0.50	1	2291
11:25:14	103.50	104.00	103.50	-0.50	3	2290
11:24:13	103.50	104.00	103.50	-0.50	1	2287
11:22:36	103.50	104.00	103.50	-0.50	1	2286
11:22:34	103.50	104.00	103.50	-0.50	1	2285
11:22:28	103.50	104.00	103.50	-0.50	1	2284
11:21:03	103.50	104.00	103.50	-0.50	3	2283
11:21:02	103.50	104.00	103.50	-0.50	1	2280
11:20:54	103.50	104.00	103.50	-0.50	2	2279
11:20:52	103.50	104.00	103.50	-0.50	1	2277
11:20:46	103.50	104.00	103.50	-0.50	1	2276
11:20:42	103.50	104.00	103.50	-0.50	1	2275
11:20:22	103.50	104.00	103.50	-0.50	1	2274
11:19:55	103.50	104.00	103.50	-0.50	1	2273
11:19:29	103.50	104.00	103.50	-0.50	1	2272
11:19:26	103.50	104.00	103.50	-0.50	1	2271
11:19:17	103.50	104.00	103.50	-0.50	1	2270
11:18:49	103.50	104.00	103.50	-0.50	1	2269
11:18:16	103.00	103.50	103.50	-0.50	1	2268
11:18:14	103.50	104.00	103.50	-0.50	9	2267
11:17:46	103.50	104.00	103.50	-0.50	1	2258
11:17:45	103.50	104.00	103.50	-0.50	1	2257
11:17:39	103.50	104.00	103.50	-0.50	2	2256
11:17:32	103.00	103.50	103.50	-0.50	1	2254
11:17:29	103.50	104.00	103.50	-0.50	1	2253
11:17:28	103.50	104.00	103.50	-0.50	1	2252
11:17:28	103.50	104.00	103.50	-0.50	1	2251
11:17:27	103.50	104.00	103.50	-0.50	1	2250
11:17:27	103.50	104.00	103.50	-0.50	2	2249
11:17:25	103.50	104.00	103.50	-0.50	1	2247
11:17:25	103.50	104.00	103.50	-0.50	10	2246
11:17:25	103.50	104.00	103.50	-0.50	1	2236
11:17:24	103.50	104.00	103.50	-0.50	1	2235
11:17:23	103.50	104.00	103.50	-0.50	1	2234
11:17:21	103.50	104.00	103.50	-0.50	3	2233
11:17:18	103.50	104.00	103.50	-0.50	1	2230
11:17:05	103.50	104.00	103.50	-0.50	9	2229
11:17:05	103.50	104.00	103.50	-0.50	1	2220
11:17:04	103.50	104.00	103.50	-0.50	1	2219
11:16:58	104.00	104.50	104.00	0	20	2218
11:16:54	104.00	104.50	104.00	0	1	2198
11:16:26	104.00	104.50	104.00	0	1	2197
11:16:17	104.00	104.50	104.00	0	1	2196
11:16:01	104.00	104.50	104.00	0	2	2195
11:15:57	104.00	104.50	104.00	0	1	2193
11:15:57	104.00	104.50	104.00	0	1	2192
11:15:55	104.00	104.50	104.00	0	3	2191
11:15:55	104.00	104.50	104.00	0	3	2188
11:15:55	104.00	104.50	104.00	0	3	2185
11:15:55	104.00	104.50	104.00	0	3	2182
11:15:55	104.00	104.50	104.00	0	3	2179
11:15:55	104.00	104.50	104.00	0	3	2176
11:15:44	104.00	104.50	104.00	0	30	2173
11:15:10	104.50	105.00	104.50	+0.50	38	2143
11:13:54	104.50	105.00	104.50	+0.50	1	2105
11:13:51	104.50	105.00	104.50	+0.50	1	2104
11:11:35	104.50	105.00	104.50	+0.50	1	2103
11:10:16	104.50	105.00	104.50	+0.50	1	2102
11:10:09	104.50	105.00	104.50	+0.50	3	2101
11:07:50	104.50	105.00	104.50	+0.50	8	2098
11:05:06	104.50	105.00	104.50	+0.50	1	2090
11:04:14	104.50	105.00	105.00	+1.00	1	2089
11:03:30	104.50	105.00	104.50	+0.50	2	2088
11:02:16	104.50	105.00	105.00	+1.00	1	2086
11:01:25	105.00	105.50	105.00	+1.00	31	2085
11:00:14	105.00	105.50	105.50	+1.50	2	2054
10:59:55	105.00	105.50	105.50	+1.50	1	2052
10:58:56	105.00	105.50	105.50	+1.50	1	2051
10:58:08	104.50	105.00	105.00	+1.00	3	2050
10:58:05	104.50	105.00	105.00	+1.00	5	2047
10:57:58	104.50	105.00	105.00	+1.00	1	2042
10:57:40	104.50	105.00	105.00	+1.00	1	2041
10:57:39	104.50	105.00	105.00	+1.00	1	2040
10:57:33	104.50	105.00	105.00	+1.00	1	2039
10:57:32	104.50	105.00	105.00	+1.00	1	2038
10:57:32	104.50	105.00	104.50	+0.50	1	2037
10:57:25	104.50	105.00	105.00	+1.00	1	2036
10:57:15	104.50	105.00	105.00	+1.00	1	2035
10:57:12	104.50	105.00	105.00	+1.00	1	2034
10:57:05	104.50	105.00	105.00	+1.00	1	2033
10:56:37	104.50	105.00	105.00	+1.00	1	2032
10:56:13	104.50	105.00	105.00	+1.00	1	2031
10:56:03	104.50	105.00	105.00	+1.00	1	2030
10:56:00	104.50	105.00	105.00	+1.00	1	2029
10:55:52	104.50	105.00	105.00	+1.00	1	2028
10:55:47	104.50	105.00	105.00	+1.00	1	2027
10:55:42	104.50	105.00	105.00	+1.00	1	2026
10:55:36	104.50	105.00	105.00	+1.00	1	2025
10:55:24	104.50	105.00	105.00	+1.00	1	2024
10:54:59	104.50	105.00	105.00	+1.00	1	2023
10:54:50	104.50	105.50	104.50	+0.50	2	2022
10:54:49	105.00	105.50	105.00	+1.00	1	2020
10:54:40	104.50	105.50	104.50	+0.50	1	2019
10:54:40	105.00	105.50	105.00	+1.00	1	2018
10:54:40	105.00	105.50	105.00	+1.00	1	2017
10:54:40	105.00	105.50	105.00	+1.00	1	2016
10:54:40	105.00	105.50	105.00	+1.00	13	2015
10:54:40	105.00	105.50	105.00	+1.00	1	2002
10:54:40	105.00	105.50	105.00	+1.00	52	2001
10:54:04	105.50	106.00	105.50	+1.50	10	1949
10:54:04	105.50	106.00	105.50	+1.50	32	1939
10:54:04	105.50	106.00	105.50	+1.50	5	1907
10:54:04	105.50	106.00	105.50	+1.50	5	1902
10:53:26	105.50	106.00	105.50	+1.50	1	1897
10:53:06	105.50	106.00	105.50	+1.50	2	1896
10:52:52	105.50	106.00	105.50	+1.50	1	1894
10:51:28	105.50	106.00	106.00	+2.00	1	1893
10:51:21	106.00	106.50	106.00	+2.00	13	1892
10:51:21	106.00	106.50	106.00	+2.00	13	1879
10:50:42	106.00	106.50	106.00	+2.00	2	1866
10:50:26	106.00	106.50	106.00	+2.00	1	1864
10:49:49	106.00	106.50	106.00	+2.00	1	1863
10:48:55	106.00	106.50	106.00	+2.00	1	1862
10:48:53	106.00	106.50	106.00	+2.00	1	1861
10:48:35	106.00	106.50	106.00	+2.00	1	1860
10:48:33	106.00	106.50	106.00	+2.00	5	1859
10:48:29	106.00	106.50	106.00	+2.00	2	1854
10:47:14	106.00	106.50	106.50	+2.50	2	1852
10:47:08	106.00	106.50	106.50	+2.50	1	1850
10:47:07	106.00	106.50	106.00	+2.00	2	1849
10:46:39	106.00	106.50	106.50	+2.50	1	1847
10:46:38	106.50	107.00	106.50	+2.50	1	1846
10:46:37	106.50	107.00	106.50	+2.50	22	1845
10:45:40	106.50	107.00	107.00	+3.00	1	1823
10:45:17	107.00	107.50	107.00	+3.00	61	1822
10:45:17	107.00	107.50	107.00	+3.00	1	1761
10:45:16	107.00	107.50	107.50	+3.50	2	1760
10:44:25	107.00	107.50	107.00	+3.00	1	1758
10:43:06	107.00	107.50	107.50	+3.50	1	1757
10:42:16	107.00	107.50	107.50	+3.50	1	1756
10:42:15	107.00	107.50	107.50	+3.50	1	1755
10:42:06	107.00	107.50	107.50	+3.50	1	1754
10:40:59	107.00	107.50	107.50	+3.50	1	1753
10:39:33	107.00	107.50	107.50	+3.50	1	1752
10:39:26	107.00	107.50	107.50	+3.50	3	1751
10:38:47	107.00	107.50	107.50	+3.50	1	1748
10:38:42	107.00	107.50	107.50	+3.50	3	1747
10:38:39	107.00	107.50	107.50	+3.50	1	1744
10:38:27	107.00	107.50	107.50	+3.50	1	1743
10:38:18	107.00	107.50	107.50	+3.50	1	1742
10:38:03	107.00	107.50	107.50	+3.50	1	1741
10:37:42	107.00	107.50	107.50	+3.50	1	1740
10:37:35	107.00	107.50	107.50	+3.50	1	1739
10:37:27	107.00	107.50	107.50	+3.50	2	1738
10:37:20	107.00	107.50	107.50	+3.50	1	1736
10:37:16	107.00	107.50	107.50	+3.50	1	1735
10:37:15	107.00	107.50	107.50	+3.50	4	1734
10:36:57	107.00	107.50	107.50	+3.50	2	1730
10:36:46	107.50	108.00	107.50	+3.50	1	1728
10:36:34	107.50	108.00	107.50	+3.50	1	1727
10:36:33	107.00	107.50	107.50	+3.50	1	1726
10:36:31	107.00	107.50	107.50	+3.50	2	1725
10:36:29	107.00	107.50	107.50	+3.50	1	1723
10:36:28	107.00	107.50	107.50	+3.50	5	1722
10:36:28	107.00	107.50	107.00	+3.00	1	1717
10:36:23	107.00	107.50	107.50	+3.50	10	1716
10:36:17	107.00	107.50	107.50	+3.50	1	1706
10:35:46	107.00	107.50	107.50	+3.50	1	1705
10:35:43	107.00	107.50	107.50	+3.50	1	1704
10:35:42	107.00	107.50	107.50	+3.50	1	1703
10:35:41	107.00	107.50	107.50	+3.50	1	1702
10:35:41	107.00	107.50	107.50	+3.50	1	1701
10:35:37	107.00	107.50	107.50	+3.50	1	1700
10:35:36	107.00	107.50	107.50	+3.50	1	1699
10:35:35	107.00	107.50	107.50	+3.50	1	1698
10:35:34	107.00	107.50	107.50	+3.50	1	1697
10:35:34	107.00	107.50	107.50	+3.50	3	1696
10:35:33	107.00	107.50	107.50	+3.50	1	1693
10:35:33	107.00	107.50	107.50	+3.50	6	1692
10:35:32	107.00	107.50	107.50	+3.50	1	1686
10:35:28	107.00	107.50	107.50	+3.50	5	1685
10:35:26	107.00	107.50	107.50	+3.50	3	1680
10:35:18	107.00	107.50	107.50	+3.50	1	1677
10:35:13	107.00	107.50	107.50	+3.50	3	1676
10:35:12	107.00	107.50	107.50	+3.50	1	1673
10:35:08	107.00	107.50	107.50	+3.50	1	1672
10:35:08	107.00	107.50	107.50	+3.50	1	1671
10:34:36	107.00	107.50	107.50	+3.50	5	1670
10:34:30	107.00	107.50	107.50	+3.50	1	1665
10:34:29	107.00	107.50	107.50	+3.50	1	1664
10:34:26	107.00	107.50	107.50	+3.50	1	1663
10:34:17	107.00	107.50	107.50	+3.50	1	1662
10:34:09	106.50	107.00	107.00	+3.00	12	1661
10:33:47	106.50	107.00	107.00	+3.00	1	1649
10:33:33	106.50	107.00	107.00	+3.00	1	1648
10:31:16	106.50	107.00	106.50	+2.50	1	1647
10:30:56	106.50	107.00	107.00	+3.00	1	1646
10:30:42	106.50	107.00	107.00	+3.00	1	1645
10:30:25	106.50	107.00	106.50	+2.50	1	1644
10:30:23	106.50	107.00	107.00	+3.00	1	1643
10:29:52	106.50	107.00	107.00	+3.00	1	1642
10:29:50	106.50	107.00	107.00	+3.00	2	1641
10:29:46	106.50	107.00	107.00	+3.00	1	1639
10:29:44	106.50	107.00	107.00	+3.00	1	1638
10:29:40	107.00	107.50	107.00	+3.00	4	1637
10:29:38	107.00	107.50	107.00	+3.00	2	1633
10:29:34	107.00	107.50	107.00	+3.00	1	1631
10:29:21	107.00	107.50	107.00	+3.00	1	1630
10:29:03	107.00	107.50	107.00	+3.00	1	1629
10:28:57	106.50	107.00	107.00	+3.00	4	1628
10:28:54	106.50	107.00	107.00	+3.00	1	1624
10:28:52	106.50	107.00	107.00	+3.00	1	1623
10:28:52	106.50	107.00	107.00	+3.00	10	1622
10:28:51	106.50	107.00	107.00	+3.00	1	1612
10:28:44	106.50	107.00	107.00	+3.00	1	1611
10:28:44	106.50	107.00	107.00	+3.00	1	1610
10:28:43	106.50	107.00	107.00	+3.00	4	1609
10:28:39	106.50	107.00	107.00	+3.00	2	1605
10:28:37	106.50	107.00	107.00	+3.00	1	1603
10:28:33	106.50	107.00	107.00	+3.00	1	1602
10:28:17	106.50	107.00	107.00	+3.00	1	1601
10:28:08	106.50	107.00	107.00	+3.00	1	1600
10:27:28	106.50	107.00	107.00	+3.00	1	1599
10:27:12	106.50	107.00	107.00	+3.00	1	1598
10:26:59	106.50	107.00	107.00	+3.00	1	1597
10:26:54	106.50	107.00	107.00	+3.00	1	1596
10:26:37	106.50	107.00	107.00	+3.00	1	1595
10:26:29	106.50	107.00	107.00	+3.00	1	1594
10:26:08	106.50	107.00	106.50	+2.50	1	1593
10:25:54	106.50	107.00	106.50	+2.50	5	1592
10:25:48	106.00	106.50	106.50	+2.50	1	1587
10:25:48	106.00	106.50	106.50	+2.50	4	1586
10:25:48	106.00	106.50	106.50	+2.50	5	1582
10:25:48	106.00	106.50	106.50	+2.50	44	1577
10:25:38	106.00	106.50	106.50	+2.50	1	1533
10:25:11	106.00	106.50	106.00	+2.00	1	1532
10:24:54	106.00	106.50	106.00	+2.00	3	1531
10:24:52	106.00	106.50	106.50	+2.50	1	1528
10:24:51	106.00	106.50	106.50	+2.50	1	1527
10:24:45	106.00	106.50	106.50	+2.50	3	1526
10:24:02	106.00	106.50	106.00	+2.00	4	1523
10:21:54	105.50	106.00	106.00	+2.00	1	1519
10:21:40	105.50	106.00	106.00	+2.00	1	1518
10:21:25	106.00	106.50	106.00	+2.00	1	1517
10:20:55	105.50	106.00	106.00	+2.00	4	1516
10:20:55	105.50	106.00	106.00	+2.00	1	1512
10:20:38	106.00	106.50	106.00	+2.00	1	1511
10:20:28	105.50	106.00	106.00	+2.00	1	1510
10:20:28	105.50	106.00	106.00	+2.00	1	1509
10:20:23	106.00	106.50	106.00	+2.00	2	1508
10:20:23	106.00	106.50	106.00	+2.00	5	1506
10:20:08	106.00	106.50	106.00	+2.00	1	1501
10:20:07	106.00	106.50	106.00	+2.00	1	1500
10:19:54	106.00	106.50	106.00	+2.00	4	1499
10:19:53	106.00	106.50	106.00	+2.00	1	1495
10:19:51	106.00	106.50	106.00	+2.00	10	1494
10:19:51	106.00	106.50	106.00	+2.00	2	1484
10:19:49	106.00	106.50	106.00	+2.00	1	1482
10:19:44	106.00	106.50	106.00	+2.00	10	1481
10:19:43	106.00	106.50	106.00	+2.00	1	1471
10:19:25	106.50	107.00	106.50	+2.50	6	1470
10:19:25	106.50	107.00	106.50	+2.50	2	1464
10:19:25	106.50	107.00	106.50	+2.50	5	1462
10:19:25	106.50	107.00	106.50	+2.50	12	1457
10:19:05	106.50	107.00	106.50	+2.50	1	1445
10:17:07	106.50	107.00	107.00	+3.00	1	1444
10:16:52	106.50	107.00	107.00	+3.00	5	1443
10:16:44	106.50	107.00	107.00	+3.00	1	1438
10:16:25	107.00	107.50	107.00	+3.00	49	1437
10:16:25	107.00	107.50	107.50	+3.50	2	1388
10:15:37	107.00	107.50	107.50	+3.50	2	1386
10:15:33	107.00	107.50	107.50	+3.50	2	1384
10:15:19	107.00	107.50	107.50	+3.50	1	1382
10:15:18	107.00	107.50	107.50	+3.50	1	1381
10:14:51	107.00	107.50	107.50	+3.50	1	1380
10:14:40	107.00	107.50	107.50	+3.50	1	1379
10:14:36	107.00	107.50	107.50	+3.50	1	1378
10:14:20	107.00	107.50	107.50	+3.50	1	1377
10:14:14	107.00	107.50	107.50	+3.50	1	1376
10:14:13	107.50	108.00	107.50	+3.50	12	1375
10:13:58	107.50	108.00	108.00	+4.00	1	1363
10:13:53	107.50	108.00	108.00	+4.00	1	1362
10:13:51	107.00	107.50	107.50	+3.50	9	1361
10:13:49	107.00	107.50	107.50	+3.50	1	1352
10:13:46	107.00	107.50	107.50	+3.50	1	1351
10:13:44	107.00	107.50	107.50	+3.50	2	1350
10:13:23	107.00	107.50	107.50	+3.50	1	1348
10:13:22	107.00	107.50	107.50	+3.50	1	1347
10:13:21	107.00	107.50	107.50	+3.50	1	1346
10:13:00	107.00	107.50	107.50	+3.50	1	1345
10:12:56	107.00	107.50	107.50	+3.50	1	1344
10:12:52	107.00	107.50	107.50	+3.50	1	1343
10:12:43	107.00	107.50	107.50	+3.50	1	1342
10:12:43	107.00	107.50	107.50	+3.50	1	1341
10:12:33	107.00	107.50	107.50	+3.50	1	1340
10:12:30	107.00	107.50	107.50	+3.50	1	1339
10:12:27	107.00	107.50	107.50	+3.50	1	1338
10:12:26	107.00	107.50	107.50	+3.50	1	1337
10:12:22	107.00	107.50	107.50	+3.50	1	1336
10:11:47	107.00	107.50	107.50	+3.50	3	1335
10:11:40	107.00	107.50	107.50	+3.50	10	1332
10:11:34	106.50	107.00	107.00	+3.00	11	1322
10:11:31	107.00	107.50	107.00	+3.00	23	1311
10:11:29	107.00	107.50	107.50	+3.50	1	1288
10:11:15	107.00	107.50	107.50	+3.50	1	1287
10:11:15	107.00	107.50	107.00	+3.00	1	1286
10:11:10	107.50	108.00	107.50	+3.50	2	1285
10:11:00	107.00	108.00	108.00	+4.00	1	1283
10:10:55	107.50	108.00	107.50	+3.50	1	1282
10:10:52	107.50	108.00	107.50	+3.50	1	1281
10:10:51	107.50	108.00	107.50	+3.50	2	1280
10:10:50	107.50	108.00	107.50	+3.50	2	1278
10:10:49	107.50	108.00	107.50	+3.50	1	1276
10:10:47	107.50	108.00	107.50	+3.50	3	1275
10:10:47	107.50	108.00	107.50	+3.50	1	1272
10:10:47	107.50	108.00	107.50	+3.50	1	1271
10:10:47	107.50	108.00	107.50	+3.50	1	1270
10:10:44	107.50	108.00	107.50	+3.50	2	1269
10:10:41	107.00	107.50	107.50	+3.50	1	1267
10:10:41	107.00	107.50	107.50	+3.50	2	1266
10:10:38	107.00	107.50	107.50	+3.50	2	1264
10:10:38	107.00	107.50	107.50	+3.50	1	1262
10:10:36	107.00	107.50	108.00	+4.00	6	1261
10:10:36	107.00	107.50	107.50	+3.50	4	1255
10:10:26	107.50	108.00	107.50	+3.50	3	1251
10:10:26	107.00	108.00	108.00	+4.00	1	1248
10:10:21	107.50	108.00	107.00	+3.00	1	1247
10:10:21	107.50	108.00	107.50	+3.50	9	1246
10:10:19	107.00	107.50	107.50	+3.50	12	1237
10:10:19	107.00	107.50	107.50	+3.50	30	1225
10:10:15	107.00	107.50	107.50	+3.50	1	1195
10:10:13	107.00	107.50	107.50	+3.50	1	1194
10:10:11	107.00	107.50	107.50	+3.50	1	1193
10:09:56	107.00	107.50	107.50	+3.50	1	1192
10:09:54	107.00	107.50	107.50	+3.50	1	1191
10:09:48	107.00	107.50	107.50	+3.50	1	1190
10:09:25	107.00	107.50	107.00	+3.00	1	1189
10:09:13	106.50	107.00	107.00	+3.00	29	1188
10:09:06	106.50	107.00	107.00	+3.00	6	1159
10:08:48	106.50	107.00	107.00	+3.00	2	1153
10:08:08	106.50	107.00	107.00	+3.00	1	1151
10:07:27	106.50	107.00	107.00	+3.00	1	1150
10:05:02	106.00	106.50	106.50	+2.50	10	1149
10:04:59	106.00	106.50	106.50	+2.50	2	1139
10:04:58	106.00	106.50	106.50	+2.50	1	1137
10:04:57	106.00	106.50	106.50	+2.50	5	1136
10:03:34	106.00	106.50	106.50	+2.50	1	1131
10:03:03	106.00	106.50	106.50	+2.50	1	1130
10:02:08	106.00	106.50	106.50	+2.50	1	1129
10:00:59	106.00	106.50	106.50	+2.50	1	1128
09:59:43	106.00	106.50	106.50	+2.50	1	1127
09:59:08	106.00	106.50	106.50	+2.50	1	1126
09:58:40	106.50	107.00	106.50	+2.50	5	1125
09:58:40	106.50	107.00	106.50	+2.50	1	1120
09:58:33	106.50	107.00	106.50	+2.50	4	1119
09:58:30	106.50	107.00	107.00	+3.00	5	1115
09:58:16	106.50	107.00	107.00	+3.00	1	1110
09:58:15	106.50	107.00	107.00	+3.00	1	1109
09:58:13	106.50	107.00	107.00	+3.00	2	1108
09:58:06	106.50	107.00	107.00	+3.00	2	1106
09:58:03	106.50	107.00	107.00	+3.00	1	1104
09:57:58	106.50	107.00	107.00	+3.00	5	1103
09:57:46	106.50	107.00	107.00	+3.00	1	1098
09:57:42	106.50	107.00	107.00	+3.00	2	1097
09:57:42	106.50	107.00	107.00	+3.00	1	1095
09:57:37	106.50	107.00	107.00	+3.00	1	1094
09:57:36	106.50	107.00	107.00	+3.00	2	1093
09:57:31	106.50	107.00	107.00	+3.00	2	1091
09:57:30	106.50	107.00	107.00	+3.00	10	1089
09:56:58	106.50	107.00	107.00	+3.00	2	1079
09:56:56	106.00	106.50	106.50	+2.50	2	1077
09:56:54	106.00	106.50	106.50	+2.50	1	1075
09:56:54	106.50	107.00	106.50	+2.50	8	1074
09:56:47	106.00	106.50	106.50	+2.50	19	1066
09:56:32	105.50	106.50	106.50	+2.50	4	1047
09:56:30	106.00	106.50	106.00	+2.00	1	1043
09:56:21	105.50	106.50	106.50	+2.50	1	1042
09:56:18	106.00	106.50	106.00	+2.00	1	1041
09:56:14	106.00	106.50	106.00	+2.00	1	1040
09:56:11	105.50	106.00	106.50	+2.50	6	1039
09:56:11	105.50	106.00	106.00	+2.00	4	1033
09:55:56	105.50	106.00	106.00	+2.00	1	1029
09:55:47	105.50	106.00	106.00	+2.00	1	1028
09:55:41	105.50	106.00	106.00	+2.00	1	1027
09:55:38	105.50	106.00	106.00	+2.00	5	1026
09:55:35	105.50	106.00	106.00	+2.00	1	1021
09:55:29	105.50	106.00	106.00	+2.00	1	1020
09:55:24	105.50	106.00	106.00	+2.00	1	1019
09:54:34	105.50	106.00	106.00	+2.00	5	1018
09:54:04	105.50	106.00	106.00	+2.00	1	1013
09:53:59	105.50	106.00	106.00	+2.00	1	1012
09:53:38	105.50	106.00	106.00	+2.00	1	1011
09:53:02	105.50	106.00	105.50	+1.50	1	1010
09:52:59	105.50	106.00	105.50	+1.50	5	1009
09:51:54	105.50	106.00	105.50	+1.50	1	1004
09:51:51	105.50	106.00	105.50	+1.50	6	1003
09:51:40	105.50	106.00	105.50	+1.50	1	997
09:51:37	105.50	106.00	106.00	+2.00	1	996
09:51:25	105.50	106.00	106.00	+2.00	1	995
09:50:44	105.50	106.00	105.50	+1.50	1	994
09:50:42	105.50	106.00	105.50	+1.50	1	993
09:50:36	105.50	106.00	105.50	+1.50	1	992
09:50:27	105.50	106.00	105.50	+1.50	1	991
09:50:16	105.50	106.00	105.50	+1.50	1	990
09:50:15	105.50	106.00	105.50	+1.50	1	989
09:50:15	105.50	106.00	105.50	+1.50	1	988
09:50:11	105.50	106.00	105.50	+1.50	4	987
09:49:32	105.50	106.00	106.00	+2.00	1	983
09:49:27	105.50	106.00	106.00	+2.00	1	982
09:49:00	105.50	106.00	106.00	+2.00	1	981
09:48:56	105.50	106.00	106.00	+2.00	10	980
09:48:55	105.50	106.00	106.00	+2.00	1	970
09:48:49	105.50	106.00	106.00	+2.00	1	969
09:48:15	105.50	106.00	106.00	+2.00	1	968
09:48:11	105.50	106.00	106.00	+2.00	1	967
09:47:51	105.50	106.00	106.00	+2.00	1	966
09:47:49	105.50	106.00	106.00	+2.00	1	965
09:47:48	105.50	106.00	106.00	+2.00	1	964
09:47:39	105.50	106.00	106.00	+2.00	1	963
09:47:18	106.00	106.50	106.00	+2.00	29	962
09:47:18	106.00	106.50	106.00	+2.00	2	933
09:47:14	106.00	106.50	106.00	+2.00	1	931
09:47:09	106.00	106.50	106.00	+2.00	1	930
09:45:56	106.00	106.50	106.50	+2.50	1	929
09:45:40	106.00	106.50	106.00	+2.00	1	928
09:45:20	106.00	106.50	106.50	+2.50	10	927
09:45:11	106.00	106.50	106.00	+2.00	5	917
09:44:59	106.00	106.50	106.50	+2.50	1	912
09:44:59	106.00	106.50	106.50	+2.50	1	911
09:44:58	106.00	106.50	106.50	+2.50	1	910
09:44:21	106.00	106.50	106.50	+2.50	1	909
09:44:10	106.00	107.00	106.00	+2.00	3	908
09:44:10	106.00	107.00	106.00	+2.00	5	905
09:44:10	106.00	107.00	106.00	+2.00	3	900
09:44:10	106.00	107.00	106.00	+2.00	1	897
09:44:10	106.00	107.00	106.00	+2.00	2	896
09:44:09	106.50	107.00	106.50	+2.50	2	894
09:44:09	106.50	107.00	106.50	+2.50	4	892
09:44:09	106.50	107.00	106.50	+2.50	2	888
09:44:09	106.50	107.00	106.50	+2.50	2	886
09:44:09	106.50	107.00	106.50	+2.50	2	884
09:43:56	106.50	107.00	107.00	+3.00	5	882
09:43:50	106.50	107.00	107.00	+3.00	1	877
09:43:47	106.50	107.00	106.50	+2.50	1	876
09:43:43	106.50	107.00	106.50	+2.50	1	875
09:43:34	106.50	107.00	106.50	+2.50	1	874
09:43:30	106.50	107.00	106.50	+2.50	1	873
09:43:09	106.50	107.00	106.50	+2.50	1	872
09:43:09	106.50	107.00	106.50	+2.50	1	871
09:43:09	106.50	107.00	106.50	+2.50	1	870
09:42:54	106.50	107.00	106.50	+2.50	1	869
09:42:54	106.50	107.00	107.00	+3.00	2	868
09:42:53	106.50	107.00	107.00	+3.00	1	866
09:42:15	106.50	107.00	107.00	+3.00	1	865
09:42:12	106.50	107.00	106.50	+2.50	1	864
09:42:12	106.50	107.00	106.50	+2.50	1	863
09:42:12	107.00	107.50	107.00	+3.00	30	862
09:42:11	107.00	107.50	107.00	+3.00	1	832
09:42:03	107.00	107.50	107.00	+3.00	4	831
09:41:57	107.00	107.50	107.00	+3.00	1	827
09:41:48	107.00	107.50	107.50	+3.50	1	826
09:41:29	107.00	107.50	107.00	+3.00	1	825
09:41:28	107.00	107.50	107.50	+3.50	1	824
09:41:09	107.00	107.50	107.50	+3.50	2	823
09:40:46	107.00	107.50	107.50	+3.50	1	821
09:40:43	107.00	107.50	107.00	+3.00	1	820
09:40:27	107.00	107.50	107.50	+3.50	1	819
09:40:25	107.00	107.50	107.50	+3.50	4	818
09:40:19	107.00	107.50	107.50	+3.50	5	814
09:40:19	107.00	107.50	107.50	+3.50	1	809
09:40:14	107.00	107.50	107.50	+3.50	5	808
09:40:09	107.00	107.50	107.50	+3.50	1	803
09:40:08	107.00	107.50	107.50	+3.50	1	802
09:40:08	107.00	107.50	107.50	+3.50	1	801
09:39:58	107.00	107.50	107.50	+3.50	3	800
09:39:58	107.50	108.00	107.50	+3.50	1	797
09:39:58	107.00	107.50	107.50	+3.50	1	796
09:39:58	107.00	107.50	107.50	+3.50	1	795
09:39:57	107.00	107.50	107.50	+3.50	1	794
09:39:55	107.00	107.50	107.50	+3.50	1	793
09:39:55	107.50	108.00	107.50	+3.50	1	792
09:39:54	107.00	107.50	107.50	+3.50	5	791
09:39:53	107.00	107.50	107.50	+3.50	1	786
09:39:52	107.50	108.00	107.50	+3.50	1	785
09:39:52	107.00	107.50	107.50	+3.50	1	784
09:39:51	107.00	107.50	107.50	+3.50	1	783
09:39:51	107.00	107.50	107.50	+3.50	2	782
09:39:49	107.00	107.50	107.50	+3.50	1	780
09:39:49	107.50	108.00	107.50	+3.50	1	779
09:39:49	107.50	108.00	108.00	+4.00	2	778
09:39:49	107.50	108.00	108.00	+4.00	1	776
09:39:48	107.50	108.00	107.50	+3.50	1	775
09:39:48	107.50	108.00	107.50	+3.50	1	774
09:39:45	107.00	108.00	108.00	+4.00	2	773
09:39:44	107.50	108.00	107.50	+3.50	1	771
09:39:43	107.50	108.00	107.50	+3.50	2	770
09:39:40	107.50	108.00	108.00	+4.00	1	768
09:39:39	107.50	108.00	108.00	+4.00	1	767
09:39:39	107.00	107.50	108.00	+4.00	22	766
09:39:39	107.00	107.50	107.50	+3.50	28	744
09:39:38	107.00	107.50	107.50	+3.50	2	716
09:39:33	107.00	107.50	107.50	+3.50	3	714
09:39:33	107.00	107.50	107.00	+3.00	1	711
09:39:31	107.00	107.50	107.00	+3.00	1	710
09:39:21	107.00	107.50	107.00	+3.00	2	709
09:39:16	106.50	107.00	107.50	+3.50	21	707
09:39:16	106.50	107.00	107.00	+3.00	19	686
09:39:08	106.50	107.00	107.00	+3.00	1	667
09:39:08	106.50	107.00	107.00	+3.00	1	666
09:39:06	106.50	107.00	107.00	+3.00	1	665
09:39:04	106.50	107.00	107.00	+3.00	1	664
09:39:04	106.50	107.00	107.00	+3.00	1	663
09:38:58	106.50	107.00	107.00	+3.00	1	662
09:38:57	106.50	107.00	107.00	+3.00	1	661
09:38:53	106.50	107.00	107.00	+3.00	5	660
09:38:53	106.50	107.00	107.00	+3.00	3	655
09:38:44	106.50	107.00	107.00	+3.00	1	652
09:38:39	106.50	107.00	107.00	+3.00	1	651
09:38:36	106.50	107.00	107.00	+3.00	1	650
09:38:35	106.50	107.00	107.00	+3.00	10	649
09:38:35	106.50	107.00	106.50	+2.50	1	639
09:38:34	106.50	107.00	106.50	+2.50	1	638
09:38:20	106.50	107.00	106.50	+2.50	2	637
09:38:19	106.50	107.00	106.50	+2.50	1	635
09:38:13	106.50	107.00	106.50	+2.50	1	634
09:38:08	106.50	107.00	106.50	+2.50	1	633
09:38:06	106.50	107.00	106.50	+2.50	1	632
09:37:55	106.00	106.50	106.50	+2.50	1	631
09:37:37	106.50	107.00	106.50	+2.50	1	630
09:37:37	106.00	106.50	106.50	+2.50	18	629
09:37:33	106.00	106.50	106.00	+2.00	1	611
09:37:29	106.00	106.50	106.00	+2.00	1	610
09:37:26	106.00	106.50	106.00	+2.00	1	609
09:37:26	106.00	106.50	106.00	+2.00	1	608
09:37:26	106.00	106.50	106.00	+2.00	1	607
09:37:16	106.00	106.50	106.00	+2.00	2	606
09:37:14	106.00	106.50	106.00	+2.00	1	604
09:37:06	106.00	106.50	106.00	+2.00	1	603
09:37:04	106.00	106.50	106.00	+2.00	1	602
09:37:04	106.00	106.50	106.00	+2.00	2	601
09:36:58	105.50	106.00	106.00	+2.00	2	599
09:36:58	106.00	106.50	106.00	+2.00	1	597
09:36:56	105.50	106.00	106.00	+2.00	1	596
09:36:55	106.00	106.50	106.00	+2.00	2	595
09:36:55	106.00	106.50	106.00	+2.00	1	593
09:36:54	106.00	106.50	106.00	+2.00	1	592
09:36:53	106.00	106.50	106.00	+2.00	2	591
09:36:52	106.00	106.50	106.00	+2.00	3	589
09:36:44	106.00	106.50	106.50	+2.50	1	586
09:36:44	106.00	106.50	106.00	+2.00	1	585
09:36:39	106.00	106.50	106.00	+2.00	3	584
09:36:39	106.00	106.50	106.00	+2.00	1	581
09:36:39	106.00	106.50	106.00	+2.00	1	580
09:36:37	106.00	106.50	106.50	+2.50	1	579
09:36:36	106.00	106.50	106.00	+2.00	1	578
09:36:35	106.00	106.50	106.50	+2.50	1	577
09:36:23	106.00	106.50	106.50	+2.50	1	576
09:36:14	106.00	106.50	106.00	+2.00	1	575
09:36:14	106.00	106.50	106.00	+2.00	1	574
09:36:09	106.00	106.50	106.00	+2.00	1	573
09:36:06	106.00	106.50	106.50	+2.50	1	572
09:36:04	106.50	107.00	106.50	+2.50	20	571
09:36:04	106.50	107.00	106.50	+2.50	12	551
09:35:55	106.50	107.00	107.00	+3.00	1	539
09:35:50	106.50	107.00	106.50	+2.50	1	538
09:35:49	106.50	107.00	107.00	+3.00	1	537
09:35:43	106.50	107.00	106.50	+2.50	1	536
09:35:43	106.50	107.00	106.50	+2.50	1	535
09:35:38	106.50	107.00	107.00	+3.00	1	534
09:35:38	106.50	107.00	107.00	+3.00	1	533
09:35:37	106.50	107.00	107.00	+3.00	1	532
09:35:37	106.50	107.00	106.50	+2.50	1	531
09:35:36	106.50	107.00	107.00	+3.00	1	530
09:35:36	106.50	107.00	107.00	+3.00	1	529
09:35:32	106.50	107.00	107.00	+3.00	1	528
09:35:32	107.00	107.50	107.00	+3.00	36	527
09:35:32	107.00	107.50	107.00	+3.00	7	491
09:35:32	107.00	107.50	107.00	+3.00	1	484
09:35:32	107.00	107.50	107.00	+3.00	1	483
09:35:32	106.50	107.00	107.00	+3.00	8	482
09:35:31	107.00	107.50	107.00	+3.00	1	474
09:35:31	107.00	107.50	107.00	+3.00	1	473
09:35:31	106.50	107.00	107.00	+3.00	1	472
09:35:31	106.50	107.00	107.00	+3.00	3	471
09:35:31	106.50	107.00	107.00	+3.00	3	468
09:35:31	106.50	107.00	107.00	+3.00	1	465
09:35:31	106.50	107.00	107.00	+3.00	3	464
09:35:31	106.50	107.00	107.00	+3.00	3	461
09:35:31	106.50	107.00	107.00	+3.00	3	458
09:35:31	106.50	107.00	107.00	+3.00	3	455
09:35:30	106.50	107.00	107.00	+3.00	1	452
09:35:27	106.50	107.00	106.50	+2.50	1	451
09:35:27	106.50	107.00	106.50	+2.50	1	450
09:35:25	106.00	106.50	106.50	+2.50	10	449
09:35:25	106.00	106.50	106.50	+2.50	1	439
09:35:24	106.00	106.50	106.50	+2.50	1	438
09:35:24	106.00	106.50	106.50	+2.50	1	437
09:35:24	106.00	106.50	106.50	+2.50	1	436
09:35:22	106.00	106.50	106.50	+2.50	1	435
09:35:18	106.00	106.50	106.50	+2.50	3	434
09:35:18	106.00	106.50	106.00	+2.00	1	431
09:35:15	106.00	106.50	106.50	+2.50	2	430
09:35:15	106.00	106.50	106.50	+2.50	2	428
09:35:14	106.00	106.50	106.50	+2.50	2	426
09:35:14	106.00	106.50	106.50	+2.50	3	424
09:35:14	105.50	106.00	106.00	+2.00	27	421
09:35:14	105.50	106.00	106.00	+2.00	1	394
09:35:13	105.50	106.00	106.00	+2.00	1	393
09:35:12	105.50	106.00	106.00	+2.00	1	392
09:35:10	105.50	106.00	106.00	+2.00	1	391
09:35:09	105.50	106.00	106.00	+2.00	2	390
09:35:07	105.50	106.00	106.00	+2.00	4	388
09:35:01	105.50	106.00	106.00	+2.00	1	384
09:35:00	105.50	106.00	106.00	+2.00	1	383
09:35:00	105.50	106.00	106.00	+2.00	1	382
09:35:00	105.50	106.00	106.00	+2.00	1	381
09:35:00	105.50	106.00	106.00	+2.00	2	380
09:35:00	105.50	106.00	106.00	+2.00	2	378
09:35:00	105.50	106.00	106.00	+2.00	2	376
09:35:00	105.50	106.00	106.00	+2.00	2	374
09:35:00	105.00	105.50	105.50	+1.50	24	372
09:34:58	105.00	105.50	105.50	+1.50	1	348
09:34:57	105.00	105.50	105.50	+1.50	4	347
09:34:54	105.00	105.50	105.50	+1.50	1	343
09:34:52	105.00	105.50	105.50	+1.50	1	342
09:34:29	104.50	105.00	105.00	+1.00	13	341
09:34:27	104.50	105.00	105.00	+1.00	1	328
09:34:24	104.50	105.00	105.00	+1.00	1	327
09:34:22	104.50	105.00	105.00	+1.00	1	326
09:33:08	104.50	105.00	105.00	+1.00	1	325
09:33:01	104.50	105.00	105.00	+1.00	1	324
09:32:42	104.50	105.00	105.00	+1.00	1	323
09:32:38	104.50	105.00	105.00	+1.00	1	322
09:32:29	104.50	105.00	105.00	+1.00	1	321
09:32:17	105.00	105.50	105.00	+1.00	2	320
09:32:07	105.00	105.50	105.00	+1.00	1	318
09:32:01	105.00	105.50	105.00	+1.00	1	317
09:31:58	104.50	105.50	104.50	+0.50	1	316
09:31:44	104.50	105.00	105.00	+1.00	1	315
09:31:39	104.50	105.00	105.00	+1.00	2	314
09:31:38	104.50	105.00	105.00	+1.00	1	312
09:31:37	104.50	105.00	105.00	+1.00	3	311
09:31:12	104.50	105.00	105.00	+1.00	1	308
09:31:08	104.50	105.00	105.00	+1.00	1	307
09:31:03	104.50	105.00	105.00	+1.00	1	306
09:31:00	104.50	105.00	105.00	+1.00	5	305
09:30:51	104.50	105.00	105.00	+1.00	1	300
09:30:48	104.50	105.00	105.00	+1.00	1	299
09:30:46	104.50	105.00	105.00	+1.00	1	298
09:30:38	104.50	105.00	104.50	+0.50	1	297
09:30:37	104.50	105.00	105.00	+1.00	5	296
09:29:50	104.50	105.00	104.50	+0.50	1	291
09:29:44	104.50	105.00	104.50	+0.50	1	290
09:29:30	104.50	105.00	105.00	+1.00	1	289
09:29:26	104.50	105.00	105.00	+1.00	1	288
09:29:23	104.50	105.00	105.00	+1.00	1	287
09:29:12	104.50	105.00	105.00	+1.00	2	286
09:28:56	104.50	105.00	105.00	+1.00	3	284
09:28:30	104.50	105.00	104.50	+0.50	1	281
09:28:30	104.50	105.00	105.00	+1.00	1	280
09:28:20	104.50	105.00	105.00	+1.00	3	279
09:28:06	104.00	104.50	104.50	+0.50	6	276
09:28:06	104.00	104.50	104.50	+0.50	9	270
09:27:35	104.00	104.50	104.00	0	1	261
09:26:46	104.00	104.50	104.00	0	1	260
09:26:35	104.00	104.50	104.00	0	2	259
09:26:07	104.00	104.50	104.00	0	2	257
09:26:07	104.00	104.50	104.00	0	1	255
09:26:05	104.00	104.50	104.00	0	1	254
09:25:42	104.00	104.50	104.00	0	1	253
09:25:19	103.50	104.00	104.00	0	1	252
09:25:16	103.50	104.00	104.00	0	1	251
09:25:16	103.50	104.00	104.00	0	1	250
09:25:13	103.50	104.00	104.00	0	1	249
09:24:54	103.50	104.00	104.00	0	1	248
09:24:47	103.50	104.00	104.00	0	1	247
09:24:24	103.50	104.00	103.50	-0.50	1	246
09:23:37	103.50	104.00	103.50	-0.50	1	245
09:22:18	103.50	104.00	103.50	-0.50	2	244
09:21:54	103.50	104.00	103.50	-0.50	1	242
09:20:28	103.50	104.00	103.50	-0.50	1	241
09:18:55	103.50	104.00	103.50	-0.50	1	240
09:18:44	103.50	104.00	104.00	0	1	239
09:18:37	104.00	104.50	104.00	0	9	238
09:18:37	104.00	104.50	104.00	0	1	229
09:17:46	103.50	104.00	104.00	0	2	228
09:17:45	104.00	104.50	104.00	0	5	226
09:17:45	104.00	104.50	104.00	0	1	221
09:17:45	103.50	104.00	104.00	0	2	220
09:17:38	103.50	104.00	104.00	0	1	218
09:17:37	103.50	104.00	104.00	0	1	217
09:17:26	103.50	104.00	104.00	0	5	216
09:17:13	103.50	104.00	104.00	0	2	211
09:16:49	103.50	104.00	104.00	0	1	209
09:16:26	103.50	104.00	103.50	-0.50	1	208
09:16:02	103.50	104.00	103.50	-0.50	1	207
09:15:34	103.50	104.00	103.50	-0.50	1	206
09:15:17	103.50	104.00	103.50	-0.50	2	205
09:15:08	103.50	104.00	103.50	-0.50	1	203
09:14:54	103.50	104.00	103.50	-0.50	1	202
09:14:04	103.50	104.00	103.50	-0.50	1	201
09:13:31	103.50	104.00	103.50	-0.50	7	200
09:13:20	103.50	104.00	103.50	-0.50	3	193
09:12:23	103.50	104.00	103.50	-0.50	1	190
09:11:46	104.00	104.50	104.00	0	17	189
09:11:46	104.00	104.50	104.00	0	5	172
09:11:44	104.00	104.50	104.50	+0.50	1	167
09:10:47	104.00	104.50	104.50	+0.50	1	166
09:10:41	104.00	104.50	104.50	+0.50	1	165
09:10:17	104.00	104.50	104.50	+0.50	2	164
09:09:56	104.00	104.50	104.50	+0.50	1	162
09:09:38	104.00	104.50	104.50	+0.50	1	161
09:09:31	104.00	104.50	104.50	+0.50	1	160
09:09:10	104.00	104.50	104.50	+0.50	1	159
09:09:07	104.00	104.50	104.50	+0.50	2	158
09:08:43	104.00	104.50	104.00	0	1	156
09:08:14	104.00	104.50	104.00	0	1	155
09:08:05	103.50	104.00	104.00	0	2	154
09:08:05	103.50	104.00	104.00	0	2	152
09:07:58	103.00	103.50	103.50	-0.50	12	150
09:07:38	103.00	103.50	103.00	-1.00	1	138
09:07:37	103.00	103.50	103.50	-0.50	1	137
09:07:11	103.00	103.50	103.50	-0.50	1	136
09:06:38	103.00	103.50	103.50	-0.50	1	135
09:06:11	103.50	104.00	103.50	-0.50	8	134
09:05:24	104.00	104.50	104.00	0	1	126
09:05:20	103.50	104.00	104.00	0	2	125
09:04:59	104.00	104.50	104.00	0	1	123
09:04:53	103.50	104.00	104.00	0	1	122
09:04:46	103.50	104.00	104.00	0	3	121
09:04:44	103.50	104.00	104.00	0	1	118
09:04:42	103.50	104.00	104.00	0	1	117
09:04:20	104.00	104.50	104.00	0	1	116
09:04:13	103.50	104.50	103.50	-0.50	1	115
09:04:07	103.50	104.00	104.00	0	1	114
09:04:07	103.00	104.00	104.00	0	13	113
09:04:07	103.00	103.50	103.50	-0.50	1	100
09:04:06	103.00	103.50	103.50	-0.50	1	99
09:03:53	103.00	103.50	103.50	-0.50	1	98
09:03:52	103.00	103.50	103.50	-0.50	1	97
09:03:12	103.00	103.50	103.00	-1.00	1	96
09:03:12	103.00	103.50	103.50	-0.50	1	95
09:03:03	103.50	104.00	103.50	-0.50	5	94
09:02:57	103.50	104.00	104.00	0	1	89
09:02:53	103.50	104.00	104.00	0	1	88
09:02:52	103.50	104.00	104.00	0	1	87
09:02:48	103.50	104.00	104.00	0	1	86
09:02:43	103.50	104.00	104.00	0	1	85
09:02:42	103.50	104.00	104.00	0	1	84
09:02:37	103.50	104.00	104.00	0	1	83
09:02:20	103.50	104.00	104.00	0	1	82
09:02:06	103.50	104.00	104.00	0	3	81
09:01:47	103.50	104.00	104.00	0	1	78
09:01:43	103.00	103.50	103.50	-0.50	5	77
09:01:28	103.00	104.00	104.00	0	1	72
09:01:26	103.50	104.00	103.50	-0.50	16	71
09:01:24	103.50	104.00	104.00	0	1	55
09:01:07	103.50	104.00	104.00	0	1	54
09:01:05	103.50	104.00	104.00	0	1	53
09:00:44	104.00	104.50	104.00	0	1	52
09:00:43	104.00	104.50	104.00	0	3	51
09:00:34	103.50	104.00	104.00	0	1	48
09:00:33	103.50	104.00	104.00	0	1	47
09:00:33	104.00	105.00	104.00	0	9	46
09:00:32	104.00	105.00	104.00	0	1	37
09:00:32	104.00	105.00	104.00	0	1	36
09:00:32	104.00	105.00	104.00	0	5	35
09:00:10	--	--	104.00	0	30	30

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

MyCard 3000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

vivo V30 5G (12G/512G)

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞豬肉滿福堡即享券

vivo X200 Pro 5G (16G/512G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95580.48	-2,175.71	-2.23%
以太幣ETH	3305.68	-166.91	-4.81%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	448.55	-0.33	-0.07%
萊特幣LTC	100.67	-0.69	-0.68%
卡達幣ADA	0.895880	-0.06	-5.80%
波場幣TRX	0.244916	0.00	-1.47%
恆星幣XLM	0.358177	-0.02	-4.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。