新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI疑慮緩解 歐股收紅
熱門
AI疑慮降溫 美股收紅
更新報價
前 鼎
(4908)
通信網路業
上櫃
85.70
▼-0.50
-0.58%
2.00
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
2,339
85.70
3
85.80
11
87.30
87.60
84.60
86.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.70
85.80
85.70
-0.50
3
2339
13:30:00
85.60
85.80
85.70
-0.50
108
2336
13:24:56
85.60
85.70
85.60
-0.60
1
2228
13:24:52
85.60
85.70
85.70
-0.50
1
2227
13:24:52
85.60
85.70
85.60
-0.60
3
2226
13:24:51
85.60
85.70
85.70
-0.50
1
2223
13:24:50
85.60
85.70
85.60
-0.60
2
2222
13:24:40
85.60
85.70
85.70
-0.50
1
2220
13:24:35
85.60
85.70
85.70
-0.50
2
2219
13:24:19
85.60
85.70
85.70
-0.50
2
2217
13:23:49
85.60
85.70
85.70
-0.50
3
2215
13:23:47
85.60
85.70
85.60
-0.60
2
2212
13:23:06
85.50
85.60
85.60
-0.60
2
2210
13:22:47
85.50
85.60
85.50
-0.70
1
2208
13:22:23
85.50
85.60
85.60
-0.60
1
2207
13:21:56
85.50
85.60
85.50
-0.70
1
2206
13:21:54
85.50
85.60
85.60
-0.60
2
2205
13:21:54
85.50
85.60
85.60
-0.60
1
2203
13:21:51
85.50
85.60
85.60
-0.60
1
2202
13:21:31
85.50
85.60
85.60
-0.60
1
2201
13:21:28
85.50
85.60
85.60
-0.60
1
2200
13:21:14
85.50
85.60
85.50
-0.70
1
2199
13:21:12
85.50
85.60
85.60
-0.60
1
2198
13:20:58
85.50
85.60
85.60
-0.60
1
2197
13:20:48
85.60
85.70
85.60
-0.60
1
2196
13:20:36
85.50
85.60
85.60
-0.60
1
2195
13:20:36
85.50
85.60
85.60
-0.60
1
2194
13:20:36
85.50
85.60
85.60
-0.60
10
2193
13:20:17
85.50
85.60
85.60
-0.60
1
2183
13:20:13
85.50
85.60
85.60
-0.60
1
2182
13:20:00
85.50
85.60
85.60
-0.60
1
2181
13:19:59
85.50
85.60
85.60
-0.60
1
2180
13:19:40
85.50
85.60
85.50
-0.70
1
2179
13:19:15
85.50
85.60
85.50
-0.70
1
2178
13:19:06
85.50
85.60
85.50
-0.70
1
2177
13:19:02
85.50
85.60
85.50
-0.70
1
2176
13:19:00
85.50
85.60
85.50
-0.70
1
2175
13:18:56
85.50
85.60
85.60
-0.60
1
2174
13:18:50
85.50
85.60
85.60
-0.60
5
2173
13:18:20
85.50
85.60
85.60
-0.60
2
2168
13:17:34
85.50
85.60
85.60
-0.60
1
2166
13:17:08
85.50
85.60
85.60
-0.60
1
2165
13:17:08
85.50
85.60
85.60
-0.60
1
2164
13:17:02
85.50
85.60
85.60
-0.60
2
2163
13:17:02
85.50
85.60
85.60
-0.60
2
2161
13:16:28
85.50
85.60
85.60
-0.60
1
2159
13:16:03
85.50
85.60
85.60
-0.60
1
2158
13:15:27
85.50
85.60
85.60
-0.60
1
2157
13:15:23
85.50
85.60
85.50
-0.70
1
2156
13:15:11
85.50
85.60
85.60
-0.60
2
2155
13:15:03
85.50
85.60
85.60
-0.60
1
2153
13:14:56
85.50
85.60
85.50
-0.70
1
2152
13:14:53
85.50
85.60
85.50
-0.70
1
2151
13:14:27
85.50
85.60
85.50
-0.70
1
2150
13:14:23
85.50
85.60
85.50
-0.70
1
2149
13:14:19
85.50
85.60
85.50
-0.70
5
2148
13:14:16
85.50
85.60
85.50
-0.70
5
2143
13:13:54
85.60
85.70
85.60
-0.60
2
2138
13:13:53
85.60
85.70
85.60
-0.60
2
2136
13:13:49
85.60
85.70
85.60
-0.60
1
2134
13:13:44
85.60
85.70
85.60
-0.60
2
2133
13:13:07
85.60
85.70
85.70
-0.50
1
2131
13:12:57
85.70
85.80
85.70
-0.50
11
2130
13:12:49
85.70
85.80
85.70
-0.50
2
2119
13:11:59
85.70
85.80
85.70
-0.50
1
2117
13:11:09
85.70
85.80
85.80
-0.40
1
2116
13:10:56
85.70
85.80
85.80
-0.40
1
2115
13:10:55
85.70
85.80
85.70
-0.50
6
2114
13:10:46
85.70
85.80
85.70
-0.50
1
2108
13:10:19
85.60
85.70
85.70
-0.50
2
2107
13:10:15
85.60
85.70
85.70
-0.50
1
2105
13:10:08
85.60
85.70
85.70
-0.50
1
2104
13:09:22
85.50
85.60
85.60
-0.60
1
2103
13:08:54
85.50
85.60
85.60
-0.60
1
2102
13:08:51
85.50
85.60
85.60
-0.60
1
2101
13:08:29
85.50
85.60
85.60
-0.60
1
2100
13:08:14
85.50
85.60
85.60
-0.60
3
2099
13:08:14
85.50
85.60
85.50
-0.70
1
2096
13:08:11
85.50
85.60
85.60
-0.60
1
2095
13:08:01
85.50
85.60
85.60
-0.60
1
2094
13:08:01
85.50
85.60
85.60
-0.60
2
2093
13:07:57
85.50
85.60
85.60
-0.60
2
2091
13:07:57
85.50
85.60
85.60
-0.60
2
2089
13:06:44
85.50
85.60
85.60
-0.60
1
2087
13:06:15
85.50
85.60
85.50
-0.70
5
2086
13:06:09
85.50
85.60
85.60
-0.60
1
2081
13:06:04
85.50
85.60
85.60
-0.60
1
2080
13:06:04
85.50
85.60
85.50
-0.70
3
2079
13:05:14
85.50
85.60
85.60
-0.60
3
2076
13:05:13
85.50
85.60
85.50
-0.70
1
2073
13:04:52
85.40
85.50
85.50
-0.70
10
2072
13:04:47
85.40
85.50
85.40
-0.80
1
2062
13:04:37
85.40
85.50
85.40
-0.80
1
2061
13:04:36
85.40
85.50
85.40
-0.80
1
2060
13:04:23
85.40
85.50
85.40
-0.80
1
2059
13:04:17
85.30
85.40
85.40
-0.80
5
2058
13:03:40
85.30
85.40
85.30
-0.90
2
2053
13:03:13
85.30
85.40
85.30
-0.90
1
2051
13:02:49
85.30
85.40
85.40
-0.80
1
2050
13:02:04
85.40
85.50
85.40
-0.80
1
2049
13:01:59
85.40
85.50
85.40
-0.80
2
2048
13:01:49
85.40
85.50
85.40
-0.80
3
2046
13:01:45
85.40
85.50
85.40
-0.80
2
2043
13:01:00
85.40
85.50
85.40
-0.80
1
2041
13:00:50
85.40
85.50
85.40
-0.80
4
2040
13:00:50
85.40
85.50
85.50
-0.70
1
2036
12:59:15
85.30
85.40
85.40
-0.80
2
2035
12:59:02
85.30
85.40
85.40
-0.80
1
2033
12:58:55
85.30
85.40
85.40
-0.80
1
2032
12:58:47
85.30
85.40
85.40
-0.80
1
2031
12:58:33
85.20
85.30
85.30
-0.90
6
2030
12:57:52
85.20
85.30
85.20
-1.00
1
2024
12:57:39
85.10
85.20
85.20
-1.00
4
2023
12:57:13
85.10
85.20
85.20
-1.00
1
2019
12:56:50
85.00
85.10
85.10
-1.10
2
2018
12:56:50
84.90
85.00
85.00
-1.20
13
2016
12:56:50
84.90
85.00
85.00
-1.20
10
2003
12:55:56
84.90
85.00
84.90
-1.30
2
1993
12:54:55
84.90
85.00
84.90
-1.30
1
1991
12:54:33
84.90
85.00
84.90
-1.30
1
1990
12:53:38
84.90
85.00
84.90
-1.30
1
1989
12:53:05
84.90
85.00
84.90
-1.30
1
1988
12:51:42
84.80
84.90
84.90
-1.30
2
1987
12:51:15
84.80
84.90
84.80
-1.40
1
1985
12:51:00
84.80
84.90
84.80
-1.40
1
1984
12:50:23
84.80
84.90
84.80
-1.40
1
1983
12:50:20
84.80
84.90
84.80
-1.40
1
1982
12:49:11
84.80
84.90
84.80
-1.40
1
1981
12:49:00
84.80
84.90
84.90
-1.30
1
1980
12:48:40
84.70
84.90
84.70
-1.50
1
1979
12:48:31
84.70
84.90
84.70
-1.50
1
1978
12:46:26
84.70
85.00
84.70
-1.50
1
1977
12:45:45
84.70
85.00
84.70
-1.50
1
1976
12:45:21
84.70
85.00
84.70
-1.50
1
1975
12:45:12
84.70
85.00
84.70
-1.50
1
1974
12:45:07
84.70
85.00
84.70
-1.50
1
1973
12:44:36
84.70
84.80
84.70
-1.50
1
1972
12:44:08
84.80
84.90
84.80
-1.40
1
1971
12:43:55
84.90
85.00
84.90
-1.30
11
1970
12:42:27
84.90
85.00
85.00
-1.20
1
1959
12:41:35
84.90
85.00
85.00
-1.20
1
1958
12:41:06
85.00
85.10
85.00
-1.20
1
1957
12:40:38
85.00
85.10
84.90
-1.30
1
1956
12:40:38
85.00
85.10
85.00
-1.20
1
1955
12:40:00
85.10
85.20
85.10
-1.10
2
1954
12:39:43
85.00
85.10
85.10
-1.10
4
1952
12:38:18
85.00
85.10
85.00
-1.20
2
1948
12:36:35
84.90
85.10
85.10
-1.10
1
1946
12:35:32
84.90
85.00
85.00
-1.20
1
1945
12:34:59
84.90
85.00
85.00
-1.20
1
1944
12:34:38
84.90
85.00
85.00
-1.20
1
1943
12:33:23
84.80
84.90
84.90
-1.30
1
1942
12:33:12
84.80
84.90
84.90
-1.30
2
1941
12:32:52
84.70
84.80
84.80
-1.40
2
1939
12:32:52
84.70
84.80
84.70
-1.50
1
1937
12:32:49
84.70
84.80
84.70
-1.50
1
1936
12:32:21
84.60
84.70
84.70
-1.50
3
1935
12:32:11
84.60
84.70
84.60
-1.60
1
1932
12:31:40
84.60
84.70
84.60
-1.60
2
1931
12:31:37
84.60
84.70
84.60
-1.60
1
1929
12:31:28
84.50
84.60
84.60
-1.60
5
1928
12:30:15
84.50
84.60
84.60
-1.60
2
1923
12:29:33
84.50
84.60
84.60
-1.60
1
1921
12:29:33
84.70
84.80
84.60
-1.60
1
1920
12:29:33
84.70
84.80
84.70
-1.50
2
1919
12:29:19
84.70
84.80
84.80
-1.40
1
1917
12:29:19
84.50
84.70
84.70
-1.50
3
1916
12:29:18
84.60
84.80
84.60
-1.60
1
1913
12:29:17
84.60
84.80
84.60
-1.60
3
1912
12:29:10
84.60
84.80
84.60
-1.60
1
1909
12:29:08
84.60
84.80
84.60
-1.60
1
1908
12:29:05
84.60
84.80
84.60
-1.60
1
1907
12:28:41
84.60
84.80
84.60
-1.60
1
1906
12:28:32
84.70
84.90
84.60
-1.60
1
1905
12:28:32
84.70
84.90
84.70
-1.50
3
1904
12:27:54
84.70
84.80
84.80
-1.40
1
1901
12:27:33
84.70
84.80
84.80
-1.40
5
1900
12:27:17
84.70
84.80
84.70
-1.50
1
1895
12:26:54
84.70
84.80
84.70
-1.50
2
1894
12:26:37
84.70
84.80
84.70
-1.50
1
1892
12:26:27
84.70
84.80
84.70
-1.50
1
1891
12:26:01
84.80
84.90
84.80
-1.40
3
1890
12:25:56
84.80
84.90
84.80
-1.40
3
1887
12:25:42
84.80
84.90
84.80
-1.40
6
1884
12:25:35
84.90
85.00
84.90
-1.30
4
1878
12:25:14
84.90
85.00
84.90
-1.30
1
1874
12:25:04
85.00
85.10
85.00
-1.20
5
1873
12:25:04
85.00
85.10
85.00
-1.20
48
1868
12:24:55
85.00
85.10
85.00
-1.20
2
1820
12:23:31
85.00
85.10
85.00
-1.20
1
1818
12:23:25
85.00
85.10
85.00
-1.20
1
1817
12:23:19
85.00
85.10
85.00
-1.20
1
1816
12:22:23
85.00
85.10
85.00
-1.20
1
1815
12:22:00
85.00
85.10
85.00
-1.20
2
1814
12:21:50
85.00
85.10
85.00
-1.20
2
1812
12:21:14
85.00
85.10
85.00
-1.20
1
1810
12:20:36
85.00
85.10
85.00
-1.20
2
1809
12:19:35
85.00
85.10
85.00
-1.20
1
1807
12:17:27
85.10
85.20
85.10
-1.10
1
1806
12:17:12
85.10
85.20
85.20
-1.00
1
1805
12:16:24
85.10
85.20
85.20
-1.00
1
1804
12:16:04
85.10
85.20
85.10
-1.10
5
1803
12:15:41
85.10
85.20
85.10
-1.10
10
1798
12:15:14
85.10
85.20
85.10
-1.10
2
1788
12:14:16
85.20
85.30
85.20
-1.00
4
1786
12:14:13
85.20
85.30
85.20
-1.00
1
1782
12:13:30
85.20
85.30
85.20
-1.00
1
1781
12:11:42
85.20
85.30
85.20
-1.00
1
1780
12:11:32
85.20
85.30
85.20
-1.00
1
1779
12:10:03
85.20
85.30
85.20
-1.00
2
1778
12:10:03
85.20
85.30
85.20
-1.00
1
1776
12:09:57
85.20
85.30
85.20
-1.00
2
1775
12:08:28
85.20
85.30
85.30
-0.90
1
1773
12:06:22
85.20
85.30
85.30
-0.90
2
1772
12:05:49
85.20
85.30
85.20
-1.00
1
1770
12:03:49
85.20
85.30
85.20
-1.00
2
1769
12:01:48
85.10
85.20
85.20
-1.00
1
1767
12:01:46
85.10
85.20
85.20
-1.00
1
1766
12:01:04
85.10
85.20
85.10
-1.10
2
1765
11:59:37
85.10
85.20
85.10
-1.10
1
1763
11:58:10
85.10
85.30
85.10
-1.10
4
1762
11:58:10
85.20
85.30
85.20
-1.00
1
1758
11:57:27
85.20
85.30
85.20
-1.00
1
1757
11:56:05
85.20
85.30
85.20
-1.00
2
1756
11:55:49
85.20
85.30
85.20
-1.00
2
1754
11:54:15
85.10
85.20
85.20
-1.00
2
1752
11:54:15
85.10
85.20
85.20
-1.00
2
1750
11:53:54
85.10
85.20
85.20
-1.00
1
1748
11:52:46
85.10
85.20
85.20
-1.00
1
1747
11:52:32
85.10
85.20
85.20
-1.00
1
1746
11:52:13
85.10
85.20
85.20
-1.00
1
1745
11:51:22
85.10
85.30
85.10
-1.10
3
1744
11:50:07
85.20
85.30
85.20
-1.00
5
1741
11:48:38
85.20
85.30
85.30
-0.90
1
1736
11:47:15
85.20
85.30
85.20
-1.00
1
1735
11:45:32
85.10
85.20
85.20
-1.00
2
1734
11:44:57
85.10
85.20
85.20
-1.00
1
1732
11:44:47
85.10
85.20
85.20
-1.00
1
1731
11:44:34
85.20
85.30
85.10
-1.10
1
1730
11:44:34
85.20
85.30
85.20
-1.00
1
1729
11:44:08
85.20
85.30
85.20
-1.00
2
1728
11:42:59
85.10
85.20
85.20
-1.00
1
1726
11:42:59
85.10
85.20
85.20
-1.00
1
1725
11:42:17
85.10
85.20
85.10
-1.10
1
1724
11:41:05
85.20
85.40
85.20
-1.00
3
1723
11:40:04
85.20
85.40
85.20
-1.00
1
1720
11:38:06
85.10
85.20
85.20
-1.00
2
1719
11:36:17
85.10
85.40
85.10
-1.10
1
1717
11:35:26
85.10
85.30
85.10
-1.10
1
1716
11:34:51
85.10
85.30
85.10
-1.10
1
1715
11:34:44
85.10
85.30
85.10
-1.10
1
1714
11:34:41
85.10
85.30
85.10
-1.10
10
1713
11:33:18
85.20
85.30
85.20
-1.00
1
1703
11:32:31
85.10
85.50
85.10
-1.10
1
1702
11:31:57
85.10
85.30
85.50
-0.70
2
1701
11:31:57
85.10
85.30
85.40
-0.80
1
1699
11:31:57
85.10
85.30
85.30
-0.90
2
1698
11:31:48
85.20
85.30
85.20
-1.00
1
1696
11:31:34
85.20
85.30
85.20
-1.00
1
1695
11:31:26
85.10
85.20
85.20
-1.00
1
1694
11:31:15
85.20
85.30
85.20
-1.00
1
1693
11:30:02
85.20
85.30
85.20
-1.00
1
1692
11:29:52
85.20
85.30
85.20
-1.00
1
1691
11:29:34
85.20
85.30
85.20
-1.00
1
1690
11:29:10
85.20
85.30
85.20
-1.00
1
1689
11:29:08
85.20
85.30
85.20
-1.00
1
1688
11:29:06
85.20
85.30
85.20
-1.00
1
1687
11:29:05
85.20
85.30
85.20
-1.00
2
1686
11:28:58
85.20
85.30
85.20
-1.00
1
1684
11:28:52
85.20
85.30
85.20
-1.00
10
1683
11:28:41
85.20
85.30
85.20
-1.00
1
1673
11:28:25
85.20
85.30
85.30
-0.90
1
1672
11:27:39
85.20
85.30
85.30
-0.90
1
1671
11:26:56
85.30
85.40
85.30
-0.90
5
1670
11:26:32
85.30
85.40
85.30
-0.90
3
1665
11:25:42
85.40
85.50
85.40
-0.80
2
1662
11:25:34
85.40
85.50
85.40
-0.80
1
1660
11:25:34
85.40
85.50
85.40
-0.80
5
1659
11:24:27
85.40
85.50
85.40
-0.80
1
1654
11:23:35
85.40
85.50
85.40
-0.80
1
1653
11:21:32
85.50
85.60
85.50
-0.70
7
1652
11:20:12
85.50
85.60
85.50
-0.70
3
1645
11:19:55
85.50
85.60
85.50
-0.70
1
1642
11:17:29
85.50
85.60
85.50
-0.70
1
1641
11:17:13
85.50
85.60
85.50
-0.70
1
1640
11:16:20
85.50
85.60
85.50
-0.70
1
1639
11:14:48
85.50
85.60
85.50
-0.70
1
1638
11:14:34
85.50
85.60
85.50
-0.70
1
1637
11:13:07
85.50
85.60
85.50
-0.70
2
1636
11:12:55
85.50
85.60
85.50
-0.70
2
1634
11:12:50
85.50
85.60
85.50
-0.70
1
1632
11:12:09
85.50
85.60
85.50
-0.70
1
1631
11:12:06
85.50
85.60
85.50
-0.70
2
1630
11:11:38
85.50
85.60
85.50
-0.70
5
1628
11:11:07
85.50
85.60
85.50
-0.70
1
1623
11:10:16
85.50
85.60
85.50
-0.70
2
1622
11:10:00
85.50
85.60
85.50
-0.70
1
1620
11:08:23
85.60
85.70
85.60
-0.60
2
1619
11:08:09
85.60
85.80
85.60
-0.60
4
1617
11:05:07
85.60
85.70
85.80
-0.40
4
1613
11:05:07
85.60
85.70
85.70
-0.50
1
1609
11:04:47
85.60
85.70
85.60
-0.60
2
1608
11:03:45
85.60
85.70
85.60
-0.60
2
1606
11:03:30
85.60
85.70
85.60
-0.60
2
1604
11:01:32
85.70
85.80
85.70
-0.50
4
1602
11:00:45
85.70
85.80
85.80
-0.40
1
1598
10:59:25
85.70
85.80
85.80
-0.40
1
1597
10:59:22
85.70
85.80
85.70
-0.50
1
1596
10:59:13
85.70
85.80
85.80
-0.40
1
1595
10:59:10
85.70
85.80
85.70
-0.50
1
1594
10:58:18
85.70
85.80
85.70
-0.50
1
1593
10:57:31
85.70
85.80
85.70
-0.50
1
1592
10:57:05
85.70
85.80
85.70
-0.50
1
1591
10:53:56
85.70
85.80
85.70
-0.50
2
1590
10:53:31
85.70
85.80
85.70
-0.50
1
1588
10:52:48
85.70
85.80
85.80
-0.40
1
1587
10:51:53
85.80
85.90
85.80
-0.40
2
1586
10:51:34
85.80
86.00
85.80
-0.40
1
1584
10:51:16
85.90
86.00
85.90
-0.30
1
1583
10:49:55
85.90
86.00
86.00
-0.20
1
1582
10:48:08
85.90
86.00
85.90
-0.30
1
1581
10:46:23
85.90
86.00
85.90
-0.30
3
1580
10:45:39
85.80
85.90
85.90
-0.30
1
1577
10:44:51
85.90
86.00
85.90
-0.30
1
1576
10:42:19
86.00
86.10
86.00
-0.20
1
1575
10:42:19
85.80
86.00
86.00
-0.20
1
1574
10:41:19
85.70
86.00
86.00
-0.20
1
1573
10:40:00
85.80
86.00
86.00
-0.20
1
1572
10:39:14
85.80
85.90
85.90
-0.30
2
1571
10:38:14
85.70
85.80
85.80
-0.40
1
1569
10:37:37
85.70
85.80
85.80
-0.40
2
1568
10:37:37
85.60
85.70
85.70
-0.50
10
1566
10:37:28
85.60
85.70
85.70
-0.50
1
1556
10:36:53
85.60
85.70
85.70
-0.50
3
1555
10:36:40
85.70
85.80
85.70
-0.50
2
1552
10:35:33
85.80
86.20
85.70
-0.50
8
1550
10:35:33
85.80
86.20
85.80
-0.40
2
1542
10:35:29
85.60
85.90
86.00
-0.20
4
1540
10:35:29
85.60
85.90
85.90
-0.30
1
1536
10:35:17
85.60
85.90
85.60
-0.60
1
1535
10:34:17
85.60
85.90
85.60
-0.60
1
1534
10:34:09
85.60
85.90
85.60
-0.60
5
1533
10:33:45
85.70
85.90
85.70
-0.50
2
1528
10:33:42
85.70
85.80
85.80
-0.40
2
1526
10:33:20
85.70
85.90
85.70
-0.50
1
1524
10:33:15
85.70
85.90
85.70
-0.50
3
1523
10:33:10
85.70
85.90
85.70
-0.50
1
1520
10:32:31
85.70
85.90
85.70
-0.50
1
1519
10:31:54
85.70
85.90
85.70
-0.50
1
1518
10:31:20
85.70
86.00
85.70
-0.50
1
1517
10:30:52
85.70
86.00
85.70
-0.50
2
1516
10:30:40
85.80
86.00
85.80
-0.40
1
1514
10:29:57
85.90
86.00
85.90
-0.30
3
1513
10:29:57
85.90
86.00
85.90
-0.30
2
1510
10:29:45
85.90
86.00
85.90
-0.30
1
1508
10:29:45
85.90
86.00
85.90
-0.30
1
1507
10:29:20
85.90
86.00
86.00
-0.20
1
1506
10:29:17
85.90
86.00
86.00
-0.20
1
1505
10:28:57
85.90
86.00
86.00
-0.20
5
1504
10:27:26
86.00
86.20
86.00
-0.20
1
1499
10:26:34
85.90
86.00
86.00
-0.20
1
1498
10:25:49
86.00
86.20
86.00
-0.20
1
1497
10:24:48
86.00
86.30
86.00
-0.20
1
1496
10:24:22
86.00
86.30
86.00
-0.20
4
1495
10:24:17
86.00
86.20
86.20
0
1
1491
10:24:02
86.10
86.20
86.10
-0.10
1
1490
10:23:52
86.10
86.30
86.10
-0.10
1
1489
10:22:42
86.10
86.30
86.10
-0.10
1
1488
10:21:45
86.10
86.20
86.20
0
2
1487
10:21:45
86.10
86.20
86.20
0
2
1485
10:21:28
86.00
86.20
86.20
0
1
1483
10:21:12
86.00
86.20
86.20
0
5
1482
10:20:48
86.00
86.10
86.10
-0.10
1
1477
10:20:09
86.00
86.10
86.00
-0.20
2
1476
10:19:21
86.00
86.10
86.00
-0.20
1
1474
10:18:09
85.90
86.10
86.10
-0.10
1
1473
10:17:23
86.00
86.20
86.00
-0.20
10
1472
10:16:46
86.00
86.20
86.00
-0.20
3
1462
10:16:05
86.10
86.20
86.00
-0.20
5
1459
10:16:05
86.10
86.20
86.10
-0.10
11
1454
10:15:07
86.10
86.30
86.10
-0.10
1
1443
10:14:42
86.10
86.30
86.10
-0.10
1
1442
10:14:35
86.10
86.20
86.20
0
1
1441
10:14:34
86.10
86.20
86.10
-0.10
1
1440
10:14:15
86.20
86.30
86.20
0
1
1439
10:14:02
86.20
86.30
86.20
0
1
1438
10:13:53
86.20
86.30
86.20
0
1
1437
10:13:52
86.20
86.30
86.20
0
1
1436
10:13:47
86.20
86.30
86.20
0
2
1435
10:13:36
86.20
86.30
86.20
0
1
1433
10:12:45
86.30
86.60
86.30
+0.10
1
1432
10:12:43
86.30
86.60
86.30
+0.10
3
1431
10:12:32
86.30
86.60
86.30
+0.10
1
1428
10:12:16
86.30
86.70
86.30
+0.10
9
1427
10:11:58
86.50
86.60
86.50
+0.30
1
1418
10:11:58
86.60
86.70
86.50
+0.30
6
1417
10:11:58
86.60
86.70
86.60
+0.40
1
1411
10:11:26
86.60
86.70
86.60
+0.40
1
1410
10:10:49
86.80
86.90
86.80
+0.60
2
1409
10:10:49
86.50
86.70
86.80
+0.60
6
1407
10:10:49
86.50
86.70
86.70
+0.50
2
1401
10:09:48
86.50
86.80
86.80
+0.60
3
1399
10:09:40
86.50
86.70
86.70
+0.50
2
1396
10:09:08
86.50
86.60
86.60
+0.40
1
1394
10:08:30
86.50
86.60
86.60
+0.40
2
1393
10:08:30
86.50
86.60
86.60
+0.40
1
1391
10:08:09
86.50
86.60
86.50
+0.30
1
1390
10:07:52
86.50
86.60
86.50
+0.30
1
1389
10:07:22
86.50
86.60
86.50
+0.30
1
1388
10:06:40
86.50
86.60
86.60
+0.40
1
1387
10:06:00
86.60
86.70
86.60
+0.40
1
1386
10:05:57
86.60
86.70
86.70
+0.50
1
1385
10:05:33
86.50
86.60
86.60
+0.40
1
1384
10:05:22
86.40
86.50
86.50
+0.30
1
1383
10:05:22
86.40
86.50
86.50
+0.30
1
1382
10:05:08
86.30
86.50
86.50
+0.30
1
1381
10:05:07
86.30
86.50
86.30
+0.10
2
1380
10:05:07
86.30
86.40
86.40
+0.20
1
1378
10:04:37
86.40
86.50
86.30
+0.10
1
1377
10:04:37
86.40
86.50
86.40
+0.20
1
1376
10:04:28
86.50
86.60
86.50
+0.30
1
1375
10:04:02
86.50
86.70
86.50
+0.30
5
1374
10:04:02
86.60
86.70
86.60
+0.40
10
1369
10:03:37
86.60
86.70
86.70
+0.50
2
1359
10:03:35
86.60
86.70
86.60
+0.40
1
1357
10:03:33
86.60
86.70
86.60
+0.40
1
1356
10:03:22
86.50
86.60
86.60
+0.40
1
1355
10:03:14
86.60
86.70
86.60
+0.40
1
1354
10:03:03
86.50
86.60
86.60
+0.40
1
1353
10:03:01
86.60
86.70
86.60
+0.40
1
1352
10:03:00
86.60
86.70
86.70
+0.50
1
1351
10:02:37
86.60
86.70
86.60
+0.40
1
1350
10:02:35
86.60
86.70
86.60
+0.40
1
1349
10:02:35
86.60
86.70
86.60
+0.40
1
1348
10:02:31
86.60
86.70
86.60
+0.40
1
1347
10:02:21
86.60
86.70
86.70
+0.50
1
1346
10:01:25
86.60
86.70
86.70
+0.50
2
1345
10:01:16
86.60
86.70
86.70
+0.50
2
1343
10:01:15
86.60
86.70
86.70
+0.50
2
1341
10:01:01
86.60
86.70
86.70
+0.50
1
1339
10:01:00
86.70
86.80
86.70
+0.50
12
1338
10:01:00
86.70
86.80
86.70
+0.50
8
1326
10:01:00
86.70
86.80
86.70
+0.50
1
1318
10:00:52
86.70
86.80
86.80
+0.60
1
1317
10:00:49
86.70
86.80
86.80
+0.60
1
1316
10:00:43
86.70
86.80
86.80
+0.60
1
1315
10:00:41
86.70
86.90
86.70
+0.50
7
1314
10:00:40
86.80
86.90
86.80
+0.60
1
1307
10:00:40
86.70
86.90
86.90
+0.70
1
1306
10:00:37
86.70
86.80
86.80
+0.60
1
1305
10:00:34
86.70
86.80
86.80
+0.60
1
1304
10:00:30
86.80
86.90
86.80
+0.60
1
1303
10:00:28
86.80
86.90
86.90
+0.70
2
1302
10:00:23
86.70
86.90
86.90
+0.70
2
1300
10:00:22
86.80
86.90
86.80
+0.60
1
1298
10:00:17
86.80
86.90
86.90
+0.70
1
1297
10:00:12
86.80
86.90
86.90
+0.70
1
1296
10:00:12
86.80
86.90
86.90
+0.70
1
1295
10:00:08
86.80
86.90
86.90
+0.70
1
1294
10:00:05
86.80
86.90
86.90
+0.70
1
1293
10:00:04
86.80
86.90
86.80
+0.60
1
1292
09:59:55
86.50
86.70
86.70
+0.50
4
1291
09:59:54
86.50
86.70
86.70
+0.50
1
1287
09:59:54
86.50
86.60
86.60
+0.40
1
1286
09:59:51
86.60
86.70
86.60
+0.40
1
1285
09:59:44
86.50
86.60
86.60
+0.40
2
1284
09:59:33
86.50
86.60
86.50
+0.30
1
1282
09:59:33
86.50
86.60
86.60
+0.40
2
1281
09:59:33
86.50
86.60
86.50
+0.30
2
1279
09:59:28
86.50
86.60
86.50
+0.30
1
1277
09:59:26
86.50
86.60
86.60
+0.40
1
1276
09:59:20
86.40
86.50
86.50
+0.30
2
1275
09:59:13
86.30
86.40
86.40
+0.20
1
1273
09:59:11
86.30
86.40
86.40
+0.20
1
1272
09:59:06
86.30
86.40
86.30
+0.10
1
1271
09:58:55
86.30
86.50
86.50
+0.30
1
1270
09:58:50
86.20
86.50
86.20
0
1
1269
09:58:43
86.50
86.60
86.50
+0.30
1
1268
09:58:39
86.20
86.50
86.50
+0.30
1
1267
09:58:38
86.20
86.50
86.50
+0.30
1
1266
09:58:32
86.30
86.50
86.30
+0.10
1
1265
09:58:25
86.10
86.50
86.50
+0.30
1
1264
09:58:25
86.20
86.50
86.50
+0.30
1
1263
09:58:24
86.50
86.60
86.50
+0.30
1
1262
09:58:24
86.30
86.50
86.50
+0.30
1
1261
09:58:22
86.20
86.50
86.50
+0.30
1
1260
09:58:19
86.20
86.50
86.50
+0.30
3
1259
09:58:19
86.10
86.30
86.50
+0.30
2
1256
09:58:19
86.10
86.30
86.40
+0.20
1
1254
09:58:19
86.10
86.30
86.30
+0.10
2
1253
09:58:16
86.00
86.20
86.20
0
4
1251
09:58:16
86.00
86.10
86.10
-0.10
1
1247
09:58:16
85.90
86.00
86.00
-0.20
16
1246
09:58:09
85.70
85.90
85.90
-0.30
2
1230
09:58:08
85.60
85.70
85.70
-0.50
1
1228
09:58:05
85.60
85.70
85.70
-0.50
1
1227
09:58:02
85.60
85.70
85.70
-0.50
1
1226
09:57:58
85.60
85.70
85.70
-0.50
2
1225
09:57:44
85.50
85.60
85.60
-0.60
4
1223
09:57:44
85.60
85.90
85.60
-0.60
1
1219
09:57:43
85.50
85.90
85.90
-0.30
1
1218
09:57:40
85.50
85.90
85.90
-0.30
1
1217
09:57:17
85.30
85.50
85.50
-0.70
1
1216
09:57:17
85.30
85.50
85.50
-0.70
1
1215
09:57:10
85.30
85.50
85.50
-0.70
1
1214
09:57:00
85.20
85.30
85.50
-0.70
1
1213
09:57:00
85.20
85.30
85.30
-0.90
1
1212
09:56:02
85.20
85.30
85.20
-1.00
2
1211
09:55:55
85.20
85.30
85.30
-0.90
1
1209
09:55:30
85.20
85.30
85.20
-1.00
1
1208
09:54:51
85.10
85.20
85.20
-1.00
2
1207
09:54:13
85.20
85.30
85.20
-1.00
3
1205
09:53:57
85.20
85.30
85.20
-1.00
1
1202
09:53:09
85.20
85.30
85.20
-1.00
1
1201
09:52:38
85.20
85.30
85.20
-1.00
1
1200
09:52:31
85.20
85.30
85.20
-1.00
1
1199
09:52:31
85.20
85.30
85.20
-1.00
1
1198
09:52:22
85.20
85.30
85.20
-1.00
3
1197
09:51:57
85.20
85.40
85.20
-1.00
1
1194
09:51:28
85.20
85.40
85.20
-1.00
3
1193
09:50:48
85.30
85.50
85.20
-1.00
1
1190
09:50:48
85.30
85.50
85.30
-0.90
1
1189
09:50:12
85.30
85.40
85.40
-0.80
1
1188
09:50:12
85.30
85.40
85.40
-0.80
1
1187
09:50:12
85.20
85.40
85.40
-0.80
3
1186
09:49:51
85.20
85.30
85.30
-0.90
1
1183
09:49:39
85.10
85.30
85.30
-0.90
3
1182
09:49:22
85.30
85.40
85.30
-0.90
1
1179
09:49:07
85.10
85.30
85.30
-0.90
1
1178
09:47:47
85.30
85.40
85.30
-0.90
1
1177
09:47:38
85.10
85.30
85.30
-0.90
1
1176
09:47:31
85.30
85.40
85.30
-0.90
1
1175
09:47:25
85.20
85.40
85.20
-1.00
1
1174
09:46:33
85.00
85.20
85.20
-1.00
4
1173
09:46:08
85.20
85.40
85.00
-1.20
2
1169
09:46:08
85.20
85.40
85.10
-1.10
4
1167
09:46:08
85.20
85.40
85.20
-1.00
2
1163
09:45:37
85.10
85.40
85.10
-1.10
1
1161
09:44:58
85.10
85.40
85.10
-1.10
1
1160
09:44:48
85.10
85.40
85.10
-1.10
1
1159
09:44:22
85.10
85.30
85.00
-1.20
9
1158
09:44:22
85.10
85.30
85.10
-1.10
1
1149
09:43:53
85.00
85.40
85.00
-1.20
1
1148
09:43:53
85.00
85.20
85.20
-1.00
2
1147
09:43:42
84.90
85.00
85.10
-1.10
11
1145
09:43:42
84.90
85.00
85.00
-1.20
1
1134
09:43:40
84.90
85.00
85.00
-1.20
5
1133
09:43:21
84.90
85.00
85.00
-1.20
2
1128
09:43:15
84.90
85.00
85.00
-1.20
1
1126
09:42:45
84.90
85.00
85.00
-1.20
1
1125
09:42:38
85.00
85.10
85.00
-1.20
1
1124
09:42:33
84.90
85.20
84.90
-1.30
1
1123
09:42:29
84.90
85.00
85.00
-1.20
3
1122
09:42:27
84.90
85.00
84.90
-1.30
1
1119
09:42:24
84.90
85.00
84.90
-1.30
1
1118
09:42:10
85.00
85.20
85.00
-1.20
1
1117
09:42:10
85.00
85.20
85.00
-1.20
1
1116
09:41:45
85.00
85.20
85.00
-1.20
3
1115
09:41:36
85.00
85.20
85.00
-1.20
3
1112
09:41:36
85.00
85.20
85.00
-1.20
1
1109
09:41:30
85.10
85.20
85.10
-1.10
1
1108
09:41:23
85.00
85.30
85.00
-1.20
5
1107
09:41:21
85.00
85.30
85.00
-1.20
2
1102
09:41:15
85.00
85.20
85.00
-1.20
1
1100
09:41:10
85.00
85.20
85.00
-1.20
1
1099
09:41:10
85.00
85.10
85.10
-1.10
2
1098
09:41:08
85.00
85.20
85.00
-1.20
1
1096
09:41:02
85.10
85.30
85.10
-1.10
6
1095
09:40:55
85.20
85.40
85.20
-1.00
7
1089
09:40:55
85.20
85.40
85.20
-1.00
2
1082
09:40:50
85.30
85.50
85.30
-0.90
9
1080
09:40:44
85.40
85.50
85.40
-0.80
1
1071
09:40:32
85.40
85.50
85.40
-0.80
5
1070
09:40:05
85.40
85.60
85.60
-0.60
2
1065
09:40:05
85.50
85.60
85.50
-0.70
5
1063
09:38:52
85.60
85.70
85.60
-0.60
1
1058
09:38:50
85.50
85.60
85.50
-0.70
1
1057
09:38:02
85.70
85.80
85.70
-0.50
1
1056
09:37:35
85.60
85.80
85.80
-0.40
1
1055
09:37:21
85.60
85.80
85.60
-0.60
1
1054
09:36:43
85.60
85.80
85.80
-0.40
1
1053
09:36:42
85.70
85.80
85.70
-0.50
1
1052
09:36:01
85.50
85.80
85.80
-0.40
1
1051
09:35:39
85.80
86.00
85.80
-0.40
1
1050
09:35:38
85.90
86.10
85.90
-0.30
1
1049
09:35:15
85.90
86.10
86.10
-0.10
1
1048
09:35:03
85.90
86.10
86.10
-0.10
1
1047
09:34:59
86.00
86.20
86.00
-0.20
2
1046
09:34:58
86.10
86.20
86.10
-0.10
1
1044
09:34:49
85.90
86.00
86.00
-0.20
1
1043
09:34:47
85.90
86.00
86.00
-0.20
1
1042
09:34:46
85.90
86.00
86.00
-0.20
1
1041
09:34:31
85.90
86.00
86.00
-0.20
1
1040
09:32:34
85.70
85.80
85.80
-0.40
1
1039
09:32:34
85.70
85.80
85.70
-0.50
2
1038
09:32:34
85.70
85.80
85.80
-0.40
1
1036
09:32:16
85.70
85.80
85.80
-0.40
1
1035
09:31:44
85.60
85.80
85.80
-0.40
1
1034
09:31:24
85.50
85.60
85.60
-0.60
3
1033
09:31:19
85.60
85.70
85.60
-0.60
1
1030
09:31:08
85.60
85.70
85.60
-0.60
1
1029
09:30:45
85.60
85.80
85.60
-0.60
1
1028
09:30:42
85.60
85.80
85.80
-0.40
1
1027
09:30:32
85.60
85.80
85.60
-0.60
1
1026
09:30:31
85.40
85.70
85.70
-0.50
1
1025
09:30:31
85.30
85.40
85.40
-0.80
15
1024
09:30:26
85.30
85.40
85.30
-0.90
2
1009
09:30:22
85.30
85.40
85.30
-0.90
1
1007
09:29:49
85.20
85.30
85.30
-0.90
2
1006
09:29:49
85.20
85.30
85.30
-0.90
1
1004
09:29:41
85.30
85.40
85.20
-1.00
1
1003
09:29:41
85.30
85.40
85.30
-0.90
1
1002
09:29:40
85.30
85.40
85.40
-0.80
1
1001
09:29:18
85.40
85.50
85.40
-0.80
1
1000
09:29:04
85.30
85.50
85.50
-0.70
4
999
09:29:04
85.20
85.40
85.40
-0.80
2
995
09:29:04
85.20
85.30
85.30
-0.90
1
993
09:28:59
85.20
85.40
85.20
-1.00
3
992
09:28:43
85.20
85.40
85.20
-1.00
4
989
09:28:43
85.30
85.40
85.20
-1.00
1
985
09:28:43
85.30
85.40
85.30
-0.90
2
984
09:28:37
85.30
85.40
85.30
-0.90
1
982
09:28:27
85.40
85.50
85.40
-0.80
1
981
09:28:15
85.40
85.50
85.40
-0.80
1
980
09:28:02
85.40
85.50
85.40
-0.80
1
979
09:27:51
85.30
85.40
85.40
-0.80
1
978
09:27:45
85.30
85.40
85.40
-0.80
1
977
09:27:45
85.30
85.40
85.40
-0.80
1
976
09:27:38
85.40
85.50
85.30
-0.90
1
975
09:27:38
85.40
85.50
85.40
-0.80
1
974
09:27:32
85.30
85.40
85.40
-0.80
3
973
09:27:28
85.30
85.50
85.30
-0.90
1
970
09:27:27
85.30
85.40
85.40
-0.80
7
969
09:27:25
85.30
85.40
85.30
-0.90
3
962
09:27:24
85.30
85.40
85.30
-0.90
1
959
09:27:14
85.30
85.40
85.30
-0.90
3
958
09:27:12
85.30
85.40
85.30
-0.90
1
955
09:26:51
85.30
85.40
85.40
-0.80
1
954
09:26:44
85.40
85.50
85.40
-0.80
3
953
09:26:44
85.40
85.50
85.40
-0.80
3
950
09:26:44
85.40
85.50
85.40
-0.80
1
947
09:26:44
85.40
85.50
85.40
-0.80
8
946
09:26:44
85.40
85.50
85.40
-0.80
1
938
09:26:40
85.40
85.50
85.40
-0.80
1
937
09:26:35
85.40
85.50
85.40
-0.80
1
936
09:26:30
85.40
85.50
85.50
-0.70
1
935
09:26:11
85.40
85.50
85.40
-0.80
1
934
09:26:00
85.50
85.70
85.50
-0.70
1
933
09:25:58
85.50
85.70
85.50
-0.70
1
932
09:25:53
85.40
85.50
85.50
-0.70
1
931
09:25:51
85.40
85.50
85.50
-0.70
1
930
09:25:50
85.40
85.50
85.50
-0.70
2
929
09:25:44
85.40
85.50
85.50
-0.70
1
927
09:25:32
85.50
85.70
85.50
-0.70
1
926
09:25:18
85.50
85.70
85.50
-0.70
1
925
09:24:59
85.40
85.70
85.40
-0.80
2
924
09:24:54
85.50
85.70
85.50
-0.70
1
922
09:24:48
85.50
85.70
85.50
-0.70
5
921
09:24:42
85.50
85.70
85.40
-0.80
1
916
09:24:42
85.50
85.70
85.50
-0.70
1
915
09:24:26
85.40
85.50
85.50
-0.70
3
914
09:24:23
85.40
85.50
85.40
-0.80
3
911
09:24:21
85.40
85.50
85.40
-0.80
1
908
09:24:16
85.40
85.60
85.40
-0.80
1
907
09:24:13
85.40
85.70
85.40
-0.80
1
906
09:24:12
85.50
85.60
85.50
-0.70
1
905
09:24:07
85.50
85.70
85.50
-0.70
1
904
09:23:57
85.40
85.80
85.40
-0.80
1
903
09:23:50
85.90
86.00
85.30
-0.90
2
902
09:23:50
85.90
86.00
85.40
-0.80
13
900
09:23:50
85.90
86.00
85.50
-0.70
9
887
09:23:50
85.90
86.00
85.60
-0.60
5
878
09:23:50
85.90
86.00
85.70
-0.50
3
873
09:23:50
85.90
86.00
85.80
-0.40
7
870
09:23:50
85.90
86.00
85.90
-0.30
1
863
09:23:45
86.10
86.30
86.00
-0.20
4
862
09:23:45
86.10
86.30
86.10
-0.10
3
858
09:23:43
86.10
86.20
86.20
0
1
855
09:23:16
86.00
86.30
86.00
-0.20
1
854
09:23:08
85.90
86.00
86.00
-0.20
2
853
09:22:58
86.00
86.10
86.00
-0.20
1
851
09:22:50
86.00
86.10
86.00
-0.20
1
850
09:22:48
86.00
86.10
86.10
-0.10
1
849
09:22:37
86.10
86.30
86.10
-0.10
4
848
09:22:29
86.20
86.30
86.20
0
1
844
09:22:23
86.10
86.20
86.20
0
3
843
09:22:23
86.00
86.20
86.20
0
3
840
09:22:09
86.00
86.10
86.10
-0.10
1
837
09:22:09
86.00
86.10
86.10
-0.10
1
836
09:22:05
86.00
86.10
86.10
-0.10
1
835
09:21:56
85.90
86.00
86.00
-0.20
6
834
09:21:56
85.90
86.00
86.00
-0.20
2
828
09:21:56
85.90
86.00
86.00
-0.20
1
826
09:21:52
85.90
86.00
85.90
-0.30
1
825
09:21:51
85.80
85.90
85.90
-0.30
5
824
09:21:46
85.80
85.90
85.80
-0.40
1
819
09:21:38
85.80
85.90
85.80
-0.40
1
818
09:21:37
85.80
85.90
85.80
-0.40
2
817
09:21:35
85.80
85.90
85.80
-0.40
1
815
09:21:05
85.80
85.90
85.80
-0.40
1
814
09:20:46
85.80
85.90
85.80
-0.40
2
813
09:20:33
85.90
86.00
85.90
-0.30
1
811
09:20:18
85.80
86.00
85.80
-0.40
1
810
09:20:13
85.80
85.90
85.80
-0.40
1
809
09:20:10
85.80
85.90
85.90
-0.30
1
808
09:19:56
85.80
85.90
85.90
-0.30
1
807
09:19:54
85.80
85.90
85.80
-0.40
1
806
09:19:33
85.80
86.00
85.80
-0.40
1
805
09:19:13
85.80
86.00
86.00
-0.20
1
804
09:19:10
85.90
86.00
85.90
-0.30
1
803
09:19:06
85.90
86.00
86.00
-0.20
1
802
09:19:02
85.90
86.00
85.90
-0.30
1
801
09:19:01
85.90
86.10
86.10
-0.10
1
800
09:18:22
86.10
86.20
86.10
-0.10
1
799
09:17:42
86.20
86.30
86.20
0
1
798
09:17:41
85.90
86.20
86.20
0
2
797
09:17:34
86.00
86.20
86.00
-0.20
3
795
09:17:31
86.00
86.20
86.00
-0.20
1
792
09:17:20
86.00
86.20
86.20
0
1
791
09:16:56
86.10
86.20
86.10
-0.10
1
790
09:16:45
86.20
86.30
86.20
0
2
789
09:16:45
86.00
86.20
86.20
0
1
787
09:16:30
86.10
86.20
86.20
0
1
786
09:16:10
86.00
86.20
86.20
0
1
785
09:16:01
86.10
86.20
86.20
0
1
784
09:15:49
86.10
86.20
86.20
0
1
783
09:15:21
86.10
86.20
86.20
0
2
782
09:15:21
86.00
86.10
86.10
-0.10
2
780
09:15:21
85.90
86.00
86.00
-0.20
2
778
09:15:21
85.90
86.00
86.00
-0.20
1
776
09:15:14
85.80
86.00
86.00
-0.20
1
775
09:15:10
85.90
86.00
85.90
-0.30
1
774
09:14:56
85.70
85.90
85.90
-0.30
1
773
09:14:42
85.60
85.90
86.00
-0.20
1
772
09:14:42
85.60
85.90
85.90
-0.30
1
771
09:14:36
85.70
86.00
85.60
-0.60
6
770
09:14:36
85.70
86.00
85.70
-0.50
1
764
09:14:31
85.60
85.80
85.80
-0.40
1
763
09:14:30
85.80
86.00
85.80
-0.40
1
762
09:14:22
85.80
86.00
86.00
-0.20
2
761
09:14:18
85.80
86.00
85.80
-0.40
1
759
09:13:54
85.80
86.00
85.80
-0.40
2
758
09:13:44
85.70
85.80
85.80
-0.40
8
756
09:13:44
85.60
85.70
85.70
-0.50
5
748
09:13:41
85.60
85.70
85.50
-0.70
2
743
09:13:41
85.60
85.70
85.60
-0.60
2
741
09:13:40
85.60
85.80
85.60
-0.60
1
739
09:13:34
85.70
85.80
85.60
-0.60
2
738
09:13:34
85.70
85.80
85.70
-0.50
1
736
09:13:32
85.60
85.70
85.70
-0.50
9
735
09:13:32
85.50
85.60
85.60
-0.60
1
726
09:13:32
85.60
85.70
85.60
-0.60
1
725
09:13:27
85.50
85.60
85.60
-0.60
1
724
09:13:22
85.60
85.70
85.60
-0.60
1
723
09:13:17
85.60
85.70
85.60
-0.60
1
722
09:13:16
85.60
85.70
85.60
-0.60
1
721
09:13:16
85.60
85.70
85.60
-0.60
1
720
09:13:16
85.60
85.70
85.60
-0.60
1
719
09:13:05
85.60
85.80
85.60
-0.60
1
718
09:12:58
85.70
85.80
85.70
-0.50
1
717
09:12:52
85.80
85.90
85.80
-0.40
1
716
09:12:46
85.80
85.90
85.80
-0.40
1
715
09:12:23
85.80
85.90
85.80
-0.40
2
714
09:12:13
86.00
86.10
86.00
-0.20
2
712
09:12:13
86.00
86.10
86.00
-0.20
5
710
09:12:12
86.00
86.10
86.10
-0.10
1
705
09:12:12
86.00
86.10
86.00
-0.20
3
704
09:12:10
86.00
86.10
86.00
-0.20
1
701
09:11:50
86.00
86.10
86.00
-0.20
1
700
09:11:46
86.00
86.10
86.10
-0.10
1
699
09:11:40
86.00
86.10
86.10
-0.10
1
698
09:11:38
86.10
86.20
86.10
-0.10
8
697
09:11:38
86.10
86.20
86.20
0
1
689
09:11:38
86.10
86.20
86.20
0
1
688
09:11:34
86.10
86.20
86.20
0
1
687
09:11:32
86.10
86.20
86.20
0
1
686
09:11:30
86.10
86.20
86.10
-0.10
2
685
09:11:29
86.10
86.20
86.20
0
1
683
09:11:21
86.10
86.20
86.10
-0.10
1
682
09:11:15
86.10
86.20
86.10
-0.10
1
681
09:11:15
86.10
86.20
86.10
-0.10
3
680
09:11:15
85.90
86.00
86.00
-0.20
1
677
09:11:15
85.90
86.00
86.00
-0.20
3
676
09:11:08
85.90
86.00
86.00
-0.20
1
673
09:11:02
85.70
85.80
85.80
-0.40
1
672
09:10:58
85.60
85.80
85.60
-0.60
2
671
09:10:57
85.60
85.80
85.60
-0.60
2
669
09:10:56
85.50
85.60
85.60
-0.60
3
667
09:10:56
85.50
85.60
85.60
-0.60
3
664
09:10:56
85.50
85.60
85.60
-0.60
5
661
09:10:56
85.40
85.50
85.50
-0.70
50
656
09:10:55
85.40
85.50
85.40
-0.80
1
606
09:10:55
85.40
85.50
85.40
-0.80
1
605
09:10:52
85.30
85.50
85.30
-0.90
1
604
09:10:51
85.40
85.50
85.40
-0.80
2
603
09:10:51
85.30
85.40
85.40
-0.80
3
601
09:10:49
85.30
85.40
85.40
-0.80
1
598
09:10:36
85.30
85.40
85.40
-0.80
1
597
09:10:35
85.30
85.50
85.30
-0.90
1
596
09:10:34
85.30
85.50
85.30
-0.90
1
595
09:10:33
85.30
85.40
85.40
-0.80
1
594
09:10:33
85.30
85.40
85.40
-0.80
1
593
09:10:32
85.30
85.40
85.30
-0.90
2
592
09:10:29
85.20
85.30
85.30
-0.90
1
590
09:10:27
85.10
85.40
85.40
-0.80
2
589
09:10:27
85.10
85.40
85.40
-0.80
1
587
09:10:27
85.10
85.40
85.40
-0.80
1
586
09:10:24
85.30
85.40
85.30
-0.90
1
585
09:10:22
85.30
85.40
85.30
-0.90
1
584
09:10:15
85.30
85.40
85.40
-0.80
1
583
09:10:15
85.30
85.40
85.40
-0.80
1
582
09:10:15
85.40
85.60
85.40
-0.80
1
581
09:10:15
85.50
85.60
85.40
-0.80
1
580
09:10:15
85.50
85.60
85.50
-0.70
2
579
09:10:14
85.60
85.70
85.50
-0.70
3
577
09:10:14
85.60
85.70
85.60
-0.60
2
574
09:10:14
85.60
85.80
85.60
-0.60
1
572
09:10:08
85.80
85.90
85.60
-0.60
4
571
09:10:08
85.80
85.90
85.70
-0.50
1
567
09:10:08
85.80
85.90
85.80
-0.40
5
566
09:10:07
85.70
86.00
85.70
-0.50
1
561
09:10:04
85.80
86.00
85.80
-0.40
2
560
09:10:01
85.80
86.00
85.80
-0.40
1
558
09:10:00
85.80
85.90
85.90
-0.30
1
557
09:10:00
85.90
86.00
85.90
-0.30
3
556
09:09:59
86.00
86.20
86.00
-0.20
1
553
09:09:56
86.00
86.20
86.00
-0.20
1
552
09:09:54
85.90
86.00
86.00
-0.20
2
551
09:09:54
85.90
86.00
86.00
-0.20
7
549
09:09:53
85.90
86.00
85.90
-0.30
1
542
09:09:48
85.80
86.00
86.00
-0.20
1
541
09:09:46
85.90
86.00
85.90
-0.30
1
540
09:09:46
86.00
86.10
86.00
-0.20
5
539
09:09:46
86.00
86.10
86.00
-0.20
1
534
09:09:45
86.10
86.20
86.10
-0.10
2
533
09:09:45
86.10
86.20
86.10
-0.10
2
531
09:09:45
86.10
86.20
86.10
-0.10
2
529
09:09:45
86.10
86.20
86.10
-0.10
1
527
09:09:45
86.10
86.20
86.10
-0.10
1
526
09:09:35
86.10
86.20
86.10
-0.10
2
525
09:09:34
86.10
86.20
86.20
0
1
523
09:09:32
86.10
86.20
86.10
-0.10
1
522
09:09:07
86.20
86.30
86.20
0
1
521
09:09:07
86.20
86.30
86.20
0
1
520
09:09:05
86.20
86.30
86.20
0
1
519
09:09:05
86.20
86.30
86.20
0
1
518
09:09:05
86.20
86.30
86.20
0
1
517
09:09:05
86.20
86.30
86.20
0
2
516
09:08:55
86.20
86.30
86.20
0
1
514
09:08:37
86.20
86.30
86.20
0
1
513
09:08:34
86.20
86.30
86.20
0
1
512
09:08:33
86.20
86.30
86.30
+0.10
1
511
09:08:32
86.20
86.30
86.20
0
1
510
09:08:26
86.30
86.40
86.20
0
1
509
09:08:26
86.30
86.40
86.30
+0.10
1
508
09:08:22
86.30
86.40
86.30
+0.10
2
507
09:08:11
86.40
86.50
86.30
+0.10
4
505
09:08:11
86.40
86.50
86.40
+0.20
1
501
09:08:10
86.40
86.50
86.40
+0.20
1
500
09:08:03
86.30
86.40
86.40
+0.20
2
499
09:08:03
86.30
86.40
86.30
+0.10
1
497
09:08:03
86.30
86.40
86.30
+0.10
1
496
09:07:57
86.30
86.40
86.40
+0.20
2
495
09:07:54
86.40
86.50
86.40
+0.20
1
493
09:07:53
86.40
86.50
86.40
+0.20
1
492
09:07:51
86.40
86.50
86.50
+0.30
1
491
09:07:46
86.50
86.60
86.50
+0.30
5
490
09:07:44
86.50
86.70
86.50
+0.30
1
485
09:07:43
86.50
86.70
86.50
+0.30
1
484
09:07:43
86.50
86.70
86.50
+0.30
1
483
09:07:33
86.60
86.70
86.60
+0.40
3
482
09:07:33
86.60
86.70
86.60
+0.40
1
479
09:07:32
86.60
86.70
86.70
+0.50
1
478
09:07:32
86.60
86.70
86.60
+0.40
2
477
09:07:15
86.60
86.70
86.70
+0.50
1
475
09:07:14
86.60
86.70
86.60
+0.40
1
474
09:07:10
86.60
86.70
86.70
+0.50
1
473
09:07:09
86.60
86.70
86.60
+0.40
1
472
09:07:09
86.60
86.70
86.60
+0.40
1
471
09:07:05
86.70
86.80
86.70
+0.50
1
470
09:07:04
86.70
86.90
86.70
+0.50
1
469
09:06:58
86.70
86.90
86.70
+0.50
1
468
09:06:41
86.80
86.90
86.80
+0.60
2
467
09:06:41
86.80
86.90
86.80
+0.60
3
465
09:06:40
86.80
86.90
86.90
+0.70
1
462
09:06:33
87.00
87.10
87.00
+0.80
3
461
09:06:25
87.00
87.10
87.00
+0.80
1
458
09:06:25
87.00
87.10
87.00
+0.80
1
457
09:06:25
87.00
87.10
87.00
+0.80
1
456
09:06:14
87.00
87.10
87.00
+0.80
1
455
09:06:13
87.00
87.10
87.10
+0.90
1
454
09:06:00
87.10
87.20
87.10
+0.90
1
453
09:05:53
87.00
87.10
87.10
+0.90
1
452
09:05:41
87.00
87.10
87.10
+0.90
1
451
09:05:36
87.00
87.10
87.10
+0.90
1
450
09:05:35
87.00
87.20
87.00
+0.80
33
449
09:05:35
87.00
87.20
87.00
+0.80
2
416
09:05:32
87.00
87.20
87.00
+0.80
1
414
09:05:32
87.00
87.20
87.00
+0.80
1
413
09:05:25
87.00
87.20
87.00
+0.80
2
412
09:05:10
87.00
87.20
87.00
+0.80
1
410
09:05:10
87.10
87.20
87.10
+0.90
6
409
09:05:10
87.10
87.20
87.10
+0.90
1
403
09:05:10
87.20
87.40
87.20
+1.00
2
402
09:05:10
87.20
87.40
87.20
+1.00
1
400
09:05:08
87.10
87.20
87.20
+1.00
2
399
09:05:07
87.10
87.20
87.20
+1.00
2
397
09:05:05
87.10
87.20
87.20
+1.00
1
395
09:05:04
87.20
87.30
87.20
+1.00
1
394
09:05:03
87.20
87.40
87.20
+1.00
1
393
09:05:00
87.20
87.40
87.20
+1.00
1
392
09:05:00
87.20
87.40
87.20
+1.00
2
391
09:04:58
87.20
87.40
87.20
+1.00
1
389
09:04:50
87.20
87.50
87.20
+1.00
1
388
09:04:38
87.20
87.50
87.20
+1.00
1
387
09:04:38
87.10
87.20
87.20
+1.00
1
386
09:04:37
87.10
87.20
87.20
+1.00
1
385
09:04:34
87.10
87.20
87.20
+1.00
1
384
09:04:24
86.90
87.20
87.20
+1.00
1
383
09:04:21
86.90
87.10
87.10
+0.90
1
382
09:04:20
86.90
87.10
87.10
+0.90
1
381
09:04:20
86.90
87.20
86.90
+0.70
1
380
09:04:19
87.00
87.30
87.00
+0.80
21
379
09:04:19
87.00
87.30
87.00
+0.80
9
358
09:04:19
87.10
87.40
87.10
+0.90
4
349
09:04:12
87.10
87.40
87.40
+1.20
1
345
09:04:08
87.10
87.40
87.40
+1.20
1
344
09:04:08
87.30
87.40
87.30
+1.10
1
343
09:04:07
87.20
87.50
87.20
+1.00
2
342
09:04:07
87.40
87.50
87.40
+1.20
1
340
09:04:06
87.30
87.60
87.30
+1.10
5
339
09:04:06
87.40
87.60
87.40
+1.20
1
334
09:04:03
87.30
87.50
87.50
+1.30
1
333
09:04:00
87.40
87.60
87.40
+1.20
1
332
09:04:00
87.30
87.60
87.60
+1.40
1
331
09:03:57
87.30
87.60
87.30
+1.10
1
330
09:03:56
87.30
87.50
87.50
+1.30
1
329
09:03:51
87.40
87.60
87.60
+1.40
1
328
09:03:50
87.50
87.60
87.50
+1.30
1
327
09:03:46
87.40
87.50
87.50
+1.30
2
326
09:03:46
87.30
87.40
87.40
+1.20
7
324
09:03:46
87.20
87.30
87.30
+1.10
1
317
09:03:43
87.10
87.30
87.30
+1.10
1
316
09:03:42
87.10
87.20
87.20
+1.00
2
315
09:03:41
87.10
87.20
87.10
+0.90
1
313
09:03:41
87.10
87.20
87.20
+1.00
1
312
09:03:33
87.00
87.20
87.00
+0.80
1
311
09:03:29
87.00
87.30
87.00
+0.80
1
310
09:03:27
87.20
87.30
87.20
+1.00
2
309
09:03:23
86.90
87.30
86.90
+0.70
1
307
09:03:20
87.00
87.30
87.00
+0.80
2
306
09:03:17
87.30
87.40
87.30
+1.10
1
304
09:03:17
87.00
87.30
87.30
+1.10
1
303
09:03:17
87.00
87.30
87.00
+0.80
1
302
09:03:16
87.10
87.40
87.00
+0.80
4
301
09:03:16
87.10
87.40
87.10
+0.90
2
297
09:03:13
87.10
87.40
87.10
+0.90
1
295
09:03:12
87.10
87.30
87.30
+1.10
1
294
09:03:12
87.30
87.40
87.30
+1.10
3
293
09:03:12
87.10
87.30
87.30
+1.10
2
290
09:03:12
87.20
87.30
87.20
+1.00
3
288
09:03:11
87.20
87.30
87.30
+1.10
1
285
09:03:09
87.10
87.30
87.30
+1.10
1
284
09:03:03
87.10
87.30
87.30
+1.10
1
283
09:02:59
87.20
87.40
87.40
+1.20
1
282
09:02:55
87.10
87.30
87.30
+1.10
1
281
09:02:54
87.20
87.40
87.20
+1.00
1
280
09:02:39
87.20
87.40
87.20
+1.00
4
279
09:02:39
87.30
87.40
87.30
+1.10
1
275
09:02:38
87.20
87.50
87.50
+1.30
1
274
09:02:36
87.30
87.50
87.30
+1.10
1
273
09:02:30
87.20
87.40
87.40
+1.20
1
272
09:02:21
87.20
87.50
87.50
+1.30
1
271
09:02:18
87.10
87.50
87.50
+1.30
1
270
09:02:15
87.40
87.50
87.40
+1.20
1
269
09:02:15
87.40
87.50
87.40
+1.20
1
268
09:02:15
87.30
87.50
87.30
+1.10
2
267
09:02:15
87.30
87.50
87.30
+1.10
1
265
09:02:10
87.30
87.50
87.50
+1.30
1
264
09:02:00
87.20
87.40
87.20
+1.00
2
263
09:01:59
87.00
87.20
87.40
+1.20
6
261
09:01:59
87.00
87.20
87.30
+1.10
3
255
09:01:59
87.00
87.20
87.20
+1.00
1
252
09:01:54
87.00
87.10
87.00
+0.80
1
251
09:01:52
86.90
87.00
86.90
+0.70
1
250
09:01:48
86.70
87.00
87.00
+0.80
1
249
09:01:47
86.90
87.00
86.90
+0.70
1
248
09:01:46
86.70
87.00
87.00
+0.80
1
247
09:01:45
86.80
87.00
86.80
+0.60
2
246
09:01:45
86.80
87.10
86.80
+0.60
3
244
09:01:44
86.80
87.00
87.00
+0.80
1
241
09:01:40
86.90
87.20
86.90
+0.70
4
240
09:01:39
87.00
87.30
87.00
+0.80
21
236
09:01:39
87.10
87.40
87.10
+0.90
4
215
09:01:39
87.10
87.40
87.10
+0.90
6
211
09:01:39
87.20
87.30
87.20
+1.00
1
205
09:01:39
87.30
87.40
87.30
+1.10
4
204
09:01:35
87.30
87.40
87.40
+1.20
1
200
09:01:34
87.40
87.50
87.40
+1.20
1
199
09:01:33
87.50
87.60
87.50
+1.30
3
198
09:01:33
87.30
87.50
87.50
+1.30
1
195
09:01:32
87.30
87.50
87.30
+1.10
1
194
09:01:25
87.20
87.30
87.30
+1.10
3
193
09:01:24
87.10
87.20
87.20
+1.00
17
190
09:01:23
87.10
87.20
87.20
+1.00
1
173
09:01:19
87.10
87.20
87.10
+0.90
2
172
09:01:18
87.10
87.20
87.20
+1.00
1
170
09:01:10
87.20
87.30
87.20
+1.00
1
169
09:01:10
87.00
87.20
87.20
+1.00
1
168
09:01:06
87.20
87.30
87.20
+1.00
1
167
09:01:04
87.00
87.20
87.20
+1.00
1
166
09:01:03
87.10
87.20
87.10
+0.90
7
165
09:01:03
87.10
87.20
87.20
+1.00
1
158
09:01:03
87.10
87.20
87.20
+1.00
2
157
09:01:02
87.10
87.20
87.10
+0.90
1
155
09:01:02
87.10
87.20
87.10
+0.90
2
154
09:01:02
87.10
87.20
87.10
+0.90
1
152
09:01:02
87.10
87.20
87.10
+0.90
2
151
09:01:01
87.20
87.30
87.20
+1.00
11
149
09:01:01
87.20
87.30
87.30
+1.10
1
138
09:00:59
87.20
87.30
87.30
+1.10
1
137
09:00:58
87.20
87.30
87.30
+1.10
1
136
09:00:51
87.10
87.20
87.20
+1.00
1
135
09:00:47
87.00
87.10
87.10
+0.90
1
134
09:00:45
87.00
87.10
87.10
+0.90
10
133
09:00:44
87.00
87.10
87.10
+0.90
2
123
09:00:41
87.00
87.10
87.10
+0.90
1
121
09:00:41
87.00
87.10
87.00
+0.80
1
120
09:00:39
87.00
87.10
87.10
+0.90
1
119
09:00:37
87.00
87.10
87.10
+0.90
1
118
09:00:35
86.80
87.00
87.00
+0.80
3
117
09:00:35
86.80
87.00
87.00
+0.80
2
114
09:00:28
86.90
87.10
86.90
+0.70
1
112
09:00:25
86.80
87.00
87.00
+0.80
1
111
09:00:24
86.80
87.00
86.80
+0.60
1
110
09:00:11
86.80
87.10
86.80
+0.60
1
109
09:00:11
86.60
87.00
87.00
+0.80
4
108
09:00:10
86.80
87.00
86.80
+0.60
2
104
09:00:10
86.80
87.10
86.80
+0.60
3
102
09:00:09
86.80
87.10
87.10
+0.90
2
99
09:00:08
86.80
87.10
86.80
+0.60
1
97
09:00:06
86.90
87.10
86.90
+0.70
2
96
09:00:06
87.00
87.20
86.90
+0.70
4
94
09:00:06
87.00
87.20
87.00
+0.80
1
90
09:00:05
87.00
87.10
87.00
+0.80
11
89
09:00:05
87.10
87.20
87.10
+0.90
7
78
09:00:05
87.20
87.30
87.20
+1.00
1
71
09:00:02
--
--
87.30
+1.10
70
70
其他人也逛...
AirTag (2ND GENERATION) 4 PACK
小米 Redmi Buds 8 Lite
可口可樂 纖維+ 寶特瓶600ml (24入/箱)
PChome 購物儲值100,000元
MyCard 2000點虛擬點數卡
Apple iPhone 17 (256G)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
NWT威技 WiFi智慧16L除濕機WDH-16EN
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
【小米】紅米Redmi 14C 4G/128G(三入組)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
【法國皇家】泌尿道保健成貓UC33 10KG
PChome 購物儲值50,000元
個股名稱
接軌IFRS 18 金管會修正期貨商...
統一超2025年每股純益10.78元 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
熱錢簇擁股匯雙漲 新台幣強升1....
‧
台股成交值首破兆元創高 外資買...
‧
【能源盤後】油價小幅波動☆
更多
加密貨幣
比特幣
BTC
67680.64
3,064.62
4.74%
以太幣
ETH
2036.41
180.94
9.75%
瑞波幣
XRP
1.43
0.08
5.80%
比特幣現金
BCH
493.96
-0.90
-0.18%
萊特幣
LTC
56.35
5.09
9.94%
卡達幣
ADA
0.296458
0.03
13.04%
波場幣
TRX
0.285308
0.00
1.31%
恆星幣
XLM
0.161975
0.01
7.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
