最新[公告] 天凱科技:公告本公司獨立董事辭任功能性委員會委員(更正原任期)熱門[公告] 環球晶:公告本公司義大利Novara廠火災事件說明

更新報價

前　鼎 (4908) 通信網路業上櫃

144.50 ▲+6.50 +4.71% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,146	144.00	12	145.00	13	143.00	146.00	142.00	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.00	145.00	144.50	+6.50	2	1146
13:30:00	144.00	145.00	144.50	+6.50	50	1144
13:24:56	144.00	144.50	144.00	+6.00	1	1094
13:24:55	144.00	144.50	144.50	+6.50	1	1093
13:24:04	143.50	144.00	144.00	+6.00	1	1092
13:24:02	144.00	144.50	144.00	+6.00	1	1091
13:24:02	144.00	144.50	144.00	+6.00	1	1090
13:23:24	144.00	144.50	144.00	+6.00	1	1089
13:22:53	143.50	144.00	144.00	+6.00	2	1088
13:21:52	144.00	144.50	144.00	+6.00	1	1086
13:21:51	143.50	144.00	144.00	+6.00	1	1085
13:21:42	143.50	144.50	143.50	+5.50	1	1084
13:21:32	143.50	144.50	143.50	+5.50	1	1083
13:21:21	143.50	144.00	144.00	+6.00	1	1082
13:21:21	144.00	144.50	144.00	+6.00	3	1081
13:20:44	144.00	144.50	144.00	+6.00	1	1078
13:20:32	144.00	144.50	144.00	+6.00	1	1077
13:20:07	144.00	144.50	144.00	+6.00	8	1076
13:20:02	144.00	144.50	144.00	+6.00	3	1068
13:19:56	144.00	144.50	144.00	+6.00	1	1065
13:18:25	143.50	144.00	144.00	+6.00	1	1064
13:18:12	144.00	144.50	144.00	+6.00	1	1063
13:18:00	143.50	144.00	144.00	+6.00	1	1062
13:18:00	144.00	144.50	144.00	+6.00	4	1061
13:17:59	144.00	144.50	144.00	+6.00	1	1057
13:17:55	144.00	144.50	144.00	+6.00	1	1056
13:17:47	144.00	144.50	144.00	+6.00	1	1055
13:17:39	144.00	144.50	144.00	+6.00	1	1054
13:17:00	144.00	144.50	144.00	+6.00	5	1053
13:15:34	144.00	144.50	144.50	+6.50	1	1048
13:15:29	144.00	144.50	144.50	+6.50	1	1047
13:13:16	144.00	144.50	144.50	+6.50	1	1046
13:13:13	144.00	144.50	144.00	+6.00	3	1045
13:13:11	144.00	144.50	144.50	+6.50	1	1042
13:13:11	144.00	144.50	144.00	+6.00	2	1041
13:12:46	144.00	144.50	144.00	+6.00	1	1039
13:08:02	144.50	145.00	144.50	+6.50	1	1038
13:08:02	144.50	145.00	144.50	+6.50	1	1037
13:07:43	144.50	145.00	144.50	+6.50	1	1036
13:07:29	144.50	145.00	144.50	+6.50	1	1035
13:06:27	144.00	144.50	144.50	+6.50	1	1034
13:06:00	144.50	145.00	144.50	+6.50	5	1033
13:05:38	144.50	145.00	144.50	+6.50	1	1028
13:05:33	144.50	145.00	144.50	+6.50	1	1027
13:05:20	144.50	145.00	144.50	+6.50	2	1026
13:05:19	144.50	145.00	144.50	+6.50	1	1024
13:05:12	144.50	145.00	144.50	+6.50	1	1023
13:04:19	144.50	145.00	144.50	+6.50	1	1022
13:03:00	145.00	145.50	145.00	+7.00	11	1021
13:01:32	145.00	145.50	145.00	+7.00	1	1010
12:57:04	144.50	145.00	145.00	+7.00	1	1009
12:57:00	145.00	145.50	145.00	+7.00	1	1008
12:56:39	144.50	145.50	145.50	+7.50	1	1007
12:56:38	144.00	145.00	145.50	+7.50	4	1006
12:56:38	144.00	145.00	145.00	+7.00	5	1002
12:56:38	144.00	144.50	144.50	+6.50	1	997
12:56:38	144.50	145.00	144.50	+6.50	2	996
12:56:35	144.50	145.00	144.50	+6.50	1	994
12:56:25	144.00	144.50	145.00	+7.00	4	993
12:56:25	144.00	144.50	144.50	+6.50	2	989
12:56:07	144.50	145.00	144.50	+6.50	9	987
12:56:07	144.50	145.00	144.50	+6.50	3	978
12:53:15	144.50	145.00	145.00	+7.00	1	975
12:52:06	144.50	145.00	145.00	+7.00	1	974
12:51:56	144.50	145.00	145.00	+7.00	1	973
12:51:47	144.50	145.00	145.00	+7.00	1	972
12:50:23	144.50	145.00	144.50	+6.50	1	971
12:48:08	144.50	145.00	145.00	+7.00	1	970
12:45:13	144.50	145.00	145.00	+7.00	1	969
12:43:27	144.50	145.00	145.00	+7.00	1	968
12:42:14	145.00	145.50	145.00	+7.00	2	967
12:41:41	144.50	145.00	145.00	+7.00	2	965
12:41:19	145.00	145.50	145.00	+7.00	1	963
12:41:18	145.00	145.50	145.00	+7.00	1	962
12:38:59	145.00	145.50	145.00	+7.00	1	961
12:38:57	145.00	145.50	145.00	+7.00	1	960
12:38:45	144.50	145.00	145.00	+7.00	1	959
12:38:41	144.50	145.00	145.00	+7.00	1	958
12:36:28	145.00	145.50	145.00	+7.00	1	957
12:31:53	144.50	145.00	145.00	+7.00	2	956
12:31:10	144.50	145.00	145.00	+7.00	1	954
12:28:18	145.00	145.50	145.00	+7.00	2	953
12:28:11	144.50	145.00	145.00	+7.00	1	951
12:24:40	145.00	145.50	145.00	+7.00	1	950
12:21:50	144.50	145.50	144.50	+6.50	1	949
12:21:14	145.00	145.50	145.00	+7.00	1	948
12:21:13	144.50	145.00	145.00	+7.00	5	947
12:17:19	144.50	145.50	144.50	+6.50	5	942
12:17:19	145.00	145.50	145.00	+7.00	1	937
12:17:19	144.50	145.00	145.00	+7.00	3	936
12:16:26	144.50	145.00	145.00	+7.00	1	933
12:16:11	144.50	145.00	145.00	+7.00	2	932
12:15:28	144.50	145.00	145.00	+7.00	2	930
12:13:15	144.50	145.00	144.50	+6.50	1	928
12:13:00	144.50	145.00	145.00	+7.00	1	927
12:12:00	144.50	145.00	145.00	+7.00	1	926
12:11:09	144.50	145.50	144.50	+6.50	1	925
12:10:51	144.50	145.00	145.00	+7.00	1	924
12:09:28	145.00	145.50	145.00	+7.00	5	923
12:09:21	145.00	145.50	145.00	+7.00	1	918
12:09:20	145.00	145.50	145.50	+7.50	1	917
12:08:23	144.50	145.00	145.00	+7.00	1	916
12:07:29	145.00	145.50	145.00	+7.00	1	915
12:05:20	145.00	145.50	145.00	+7.00	6	914
12:03:49	145.00	145.50	145.00	+7.00	1	908
12:03:45	144.50	145.00	145.00	+7.00	3	907
12:03:45	145.00	145.50	145.00	+7.00	2	904
12:03:21	144.50	145.00	145.00	+7.00	1	902
12:02:57	144.50	145.00	145.00	+7.00	1	901
11:59:55	144.50	145.50	145.50	+7.50	1	900
11:58:10	144.50	145.50	145.50	+7.50	1	899
11:57:40	145.00	145.50	145.00	+7.00	1	898
11:56:28	144.50	145.50	145.50	+7.50	2	897
11:55:36	144.50	145.00	145.00	+7.00	1	895
11:55:34	145.00	145.50	145.00	+7.00	3	894
11:55:34	144.50	145.00	145.00	+7.00	2	891
11:55:15	145.00	145.50	145.00	+7.00	1	889
11:53:42	145.00	145.50	145.00	+7.00	2	888
11:53:28	144.50	145.50	145.50	+7.50	1	886
11:52:10	144.50	145.50	145.50	+7.50	1	885
11:52:06	144.50	145.50	145.50	+7.50	1	884
11:50:16	144.50	145.50	145.50	+7.50	1	883
11:50:15	145.00	145.50	145.00	+7.00	1	882
11:49:35	145.00	145.50	145.00	+7.00	1	881
11:49:29	145.00	145.50	145.50	+7.50	1	880
11:47:56	144.50	145.00	145.50	+7.50	1	879
11:47:56	144.50	145.00	145.00	+7.00	1	878
11:46:42	145.00	145.50	145.00	+7.00	1	877
11:45:31	144.00	144.50	145.00	+7.00	2	876
11:45:31	144.00	144.50	144.50	+6.50	1	874
11:45:13	144.50	145.00	144.50	+6.50	1	873
11:44:05	144.00	144.50	144.50	+6.50	1	872
11:42:37	144.50	145.00	144.50	+6.50	1	871
11:42:37	144.50	145.50	144.50	+6.50	4	870
11:42:27	144.50	145.50	144.50	+6.50	1	866
11:39:38	144.50	145.50	144.50	+6.50	1	865
11:35:55	144.50	145.50	144.50	+6.50	1	864
11:35:22	145.00	145.50	145.00	+7.00	1	863
11:33:59	145.00	145.50	145.50	+7.50	1	862
11:32:31	145.50	146.00	145.50	+7.50	1	861
11:32:29	145.50	146.00	145.50	+7.50	1	860
11:32:29	145.00	145.50	145.50	+7.50	1	859
11:32:25	145.00	145.50	145.00	+7.00	5	858
11:32:25	145.50	146.00	145.50	+7.50	4	853
11:32:11	145.50	146.00	146.00	+8.00	1	849
11:31:44	145.00	145.50	145.50	+7.50	1	848
11:30:50	145.50	146.00	145.50	+7.50	1	847
11:30:39	145.50	146.00	145.50	+7.50	2	846
11:30:31	145.00	146.00	146.00	+8.00	1	844
11:30:28	145.00	146.00	146.00	+8.00	1	843
11:30:17	145.00	146.00	146.00	+8.00	2	842
11:30:06	145.00	145.50	145.50	+7.50	1	840
11:29:21	145.00	145.50	145.50	+7.50	1	839
11:29:17	145.00	145.50	145.50	+7.50	11	838
11:29:17	144.50	145.00	145.00	+7.00	2	827
11:29:17	144.50	145.00	145.00	+7.00	7	825
11:29:07	144.50	145.00	145.00	+7.00	1	818
11:29:01	144.50	145.00	145.00	+7.00	1	817
11:26:42	144.50	145.00	145.00	+7.00	1	816
11:26:35	144.50	145.00	145.00	+7.00	4	815
11:26:35	144.50	145.00	145.00	+7.00	1	811
11:25:00	144.50	145.00	145.00	+7.00	5	810
11:24:53	144.50	145.00	145.00	+7.00	1	805
11:24:48	144.50	145.00	145.00	+7.00	1	804
11:23:50	144.00	144.50	144.50	+6.50	12	803
11:23:49	143.50	144.00	144.00	+6.00	7	791
11:22:08	143.50	144.00	144.00	+6.00	2	784
11:16:32	143.50	144.00	143.50	+5.50	1	782
11:15:01	143.50	144.00	143.50	+5.50	2	781
11:13:59	143.00	144.00	143.00	+5.00	1	779
11:13:35	143.00	144.00	143.00	+5.00	1	778
11:12:11	143.00	144.00	143.00	+5.00	23	777
11:09:57	143.50	144.00	143.50	+5.50	2	754
11:09:57	143.50	144.00	143.50	+5.50	2	752
11:08:43	143.50	144.00	144.00	+6.00	1	750
11:08:27	143.50	144.00	144.00	+6.00	1	749
11:08:03	143.50	144.00	144.00	+6.00	1	748
11:07:33	143.50	144.00	144.00	+6.00	1	747
11:04:11	143.50	144.00	144.00	+6.00	1	746
11:03:48	143.50	144.00	144.00	+6.00	2	745
11:03:29	143.50	144.00	144.00	+6.00	1	743
11:01:06	143.50	144.00	143.50	+5.50	1	742
11:01:06	143.00	143.50	143.50	+5.50	3	741
10:56:15	143.50	144.00	143.50	+5.50	2	738
10:56:15	143.50	144.00	143.50	+5.50	2	736
10:55:18	143.50	144.00	144.00	+6.00	3	734
10:54:43	143.50	144.00	143.50	+5.50	1	731
10:50:11	143.00	144.00	144.00	+6.00	1	730
10:48:19	143.00	144.00	144.00	+6.00	1	729
10:48:13	143.00	144.00	143.00	+5.00	1	728
10:47:52	143.00	143.50	143.50	+5.50	1	727
10:47:21	143.00	143.50	143.50	+5.50	4	726
10:45:49	143.00	143.50	143.50	+5.50	1	722
10:41:04	143.00	143.50	143.00	+5.00	1	721
10:40:31	143.00	143.50	143.00	+5.00	4	720
10:40:03	143.50	144.00	143.50	+5.50	1	716
10:40:03	143.50	144.00	143.50	+5.50	5	715
10:40:03	143.50	144.00	143.50	+5.50	3	710
10:39:39	143.50	144.00	143.50	+5.50	1	707
10:35:49	143.50	144.00	144.00	+6.00	1	706
10:35:49	144.00	144.50	144.00	+6.00	1	705
10:35:49	144.00	144.50	144.00	+6.00	1	704
10:35:49	143.50	144.00	144.00	+6.00	3	703
10:34:21	143.50	144.00	144.00	+6.00	1	700
10:34:06	143.50	144.50	143.50	+5.50	6	699
10:32:58	143.50	144.00	144.00	+6.00	1	693
10:32:50	144.00	144.50	144.00	+6.00	3	692
10:30:13	144.00	144.50	144.50	+6.50	1	689
10:29:06	144.50	145.00	144.50	+6.50	1	688
10:28:55	144.50	145.00	144.50	+6.50	1	687
10:28:55	144.00	144.50	144.50	+6.50	3	686
10:27:17	143.50	144.00	144.00	+6.00	4	683
10:26:25	143.50	144.00	143.50	+5.50	1	679
10:26:25	143.50	144.00	143.50	+5.50	2	678
10:23:55	143.50	144.00	144.00	+6.00	4	676
10:23:39	143.50	144.00	144.00	+6.00	1	672
10:21:05	143.50	144.00	144.00	+6.00	2	671
10:21:02	143.50	144.00	144.00	+6.00	1	669
10:16:59	143.50	144.00	143.50	+5.50	1	668
10:15:48	143.50	144.00	143.50	+5.50	1	667
10:10:50	143.00	143.50	143.50	+5.50	2	666
10:10:21	143.00	143.50	143.50	+5.50	2	664
10:08:37	143.00	143.50	143.00	+5.00	2	662
10:07:44	143.00	143.50	143.00	+5.00	3	660
10:07:22	143.00	144.00	143.00	+5.00	3	657
10:05:19	143.00	144.00	143.00	+5.00	3	654
10:05:11	143.00	143.50	143.50	+5.50	2	651
10:05:10	143.00	143.50	143.50	+5.50	1	649
10:04:45	143.00	143.50	143.50	+5.50	1	648
10:04:21	143.00	143.50	143.50	+5.50	1	647
10:02:13	143.50	144.00	143.50	+5.50	1	646
10:01:54	143.00	143.50	143.00	+5.00	3	645
10:01:31	143.50	144.00	143.50	+5.50	5	642
10:01:31	143.50	144.00	143.50	+5.50	1	637
09:59:43	143.50	144.00	143.50	+5.50	1	636
09:59:24	143.50	144.00	144.00	+6.00	3	635
09:58:53	143.50	144.00	144.00	+6.00	1	632
09:58:51	143.50	144.00	143.50	+5.50	6	631
09:58:47	143.50	144.00	144.00	+6.00	1	625
09:58:25	143.50	144.00	144.00	+6.00	1	624
09:58:20	143.50	144.00	144.00	+6.00	1	623
09:57:49	143.50	144.00	144.00	+6.00	2	622
09:52:49	143.50	144.00	144.00	+6.00	1	620
09:52:27	143.50	144.00	144.00	+6.00	1	619
09:51:20	143.50	144.00	143.50	+5.50	1	618
09:50:55	143.50	144.00	143.50	+5.50	1	617
09:50:53	143.50	144.00	144.00	+6.00	1	616
09:49:46	143.50	144.00	144.00	+6.00	1	615
09:46:04	143.50	144.00	144.00	+6.00	5	614
09:46:04	143.00	143.50	143.50	+5.50	5	609
09:45:43	143.50	144.00	143.50	+5.50	3	604
09:44:39	143.00	143.50	143.50	+5.50	1	601
09:44:39	143.50	144.00	143.50	+5.50	1	600
09:44:38	143.50	144.00	143.50	+5.50	1	599
09:44:31	143.50	144.00	143.50	+5.50	1	598
09:43:45	143.00	143.50	143.50	+5.50	2	597
09:43:19	143.00	144.00	143.00	+5.00	1	595
09:43:09	143.50	144.00	143.50	+5.50	6	594
09:40:58	144.00	144.50	144.00	+6.00	1	588
09:40:38	143.50	144.50	144.50	+6.50	1	587
09:40:24	144.00	144.50	144.00	+6.00	2	586
09:40:24	144.00	144.50	144.00	+6.00	1	584
09:39:37	144.00	145.00	145.00	+7.00	1	583
09:39:15	144.00	144.50	144.50	+6.50	2	582
09:38:31	144.00	145.00	145.00	+7.00	1	580
09:38:07	144.50	145.00	144.50	+6.50	1	579
09:37:53	144.50	145.00	144.50	+6.50	4	578
09:37:45	144.50	145.00	144.50	+6.50	1	574
09:37:45	144.50	145.00	144.50	+6.50	2	573
09:37:14	144.00	144.50	144.50	+6.50	4	571
09:36:59	143.50	144.00	144.00	+6.00	10	567
09:36:19	143.00	143.50	143.50	+5.50	4	557
09:35:04	143.00	143.50	143.50	+5.50	2	553
09:34:55	143.00	143.50	143.00	+5.00	1	551
09:34:29	143.00	143.50	143.00	+5.00	2	550
09:34:05	143.00	143.50	143.00	+5.00	1	548
09:33:37	143.00	143.50	143.00	+5.00	30	547
09:33:29	143.00	143.50	143.00	+5.00	1	517
09:33:22	143.00	143.50	143.00	+5.00	7	516
09:33:22	143.00	143.50	143.00	+5.00	30	509
09:32:30	143.50	144.00	143.50	+5.50	3	479
09:31:24	143.00	143.50	143.50	+5.50	4	476
09:31:06	143.00	143.50	143.50	+5.50	5	472
09:30:59	143.00	143.50	143.50	+5.50	1	467
09:30:42	143.00	143.50	143.00	+5.00	1	466
09:30:13	143.00	143.50	143.00	+5.00	5	465
09:30:09	143.50	144.00	143.50	+5.50	3	460
09:29:47	143.50	144.00	144.00	+6.00	1	457
09:29:46	143.00	143.50	143.50	+5.50	2	456
09:29:46	143.50	144.00	143.50	+5.50	8	454
09:29:07	144.00	144.50	144.00	+6.00	2	446
09:29:00	144.00	144.50	144.00	+6.00	2	444
09:28:56	144.00	144.50	144.00	+6.00	1	442
09:28:45	144.00	144.50	144.00	+6.00	1	441
09:28:12	144.50	145.00	144.50	+6.50	1	440
09:27:39	144.00	145.00	145.00	+7.00	1	439
09:27:17	144.00	145.00	145.00	+7.00	1	438
09:27:07	144.00	144.50	145.00	+7.00	2	437
09:27:07	144.00	144.50	144.50	+6.50	3	435
09:26:50	144.00	144.50	144.00	+6.00	1	432
09:26:43	143.50	144.00	144.00	+6.00	3	431
09:26:39	143.50	144.00	143.50	+5.50	1	428
09:26:31	143.50	144.00	143.50	+5.50	1	427
09:26:08	143.00	144.00	143.00	+5.00	1	426
09:26:00	143.50	144.00	143.50	+5.50	1	425
09:25:57	143.50	144.00	143.50	+5.50	1	424
09:25:49	143.50	144.00	143.50	+5.50	1	423
09:25:14	143.00	144.00	144.00	+6.00	1	422
09:25:07	143.00	144.00	144.00	+6.00	2	421
09:24:47	143.50	144.00	143.50	+5.50	1	419
09:24:36	143.00	143.50	143.50	+5.50	2	418
09:24:26	143.00	143.50	143.00	+5.00	2	416
09:24:08	143.00	144.00	143.00	+5.00	2	414
09:24:06	143.00	143.50	143.50	+5.50	1	412
09:23:50	143.50	144.00	143.50	+5.50	9	411
09:23:25	144.00	144.50	144.00	+6.00	4	402
09:22:32	144.00	144.50	144.50	+6.50	2	398
09:22:14	143.50	144.00	144.00	+6.00	2	396
09:22:14	143.50	144.00	144.00	+6.00	2	394
09:22:13	144.00	144.50	144.00	+6.00	1	392
09:22:11	144.00	144.50	144.00	+6.00	1	391
09:22:01	143.50	144.00	144.00	+6.00	1	390
09:21:32	143.50	144.00	144.00	+6.00	1	389
09:21:32	144.00	144.50	144.00	+6.00	9	388
09:20:55	144.50	145.00	144.50	+6.50	1	379
09:20:47	144.50	145.00	144.50	+6.50	5	378
09:20:04	144.50	145.00	145.00	+7.00	2	373
09:18:53	145.00	145.50	145.00	+7.00	1	371
09:18:48	145.00	146.00	145.00	+7.00	3	370
09:18:48	145.50	146.00	145.50	+7.50	1	367
09:18:29	145.00	145.50	145.50	+7.50	1	366
09:18:26	145.00	145.50	145.00	+7.00	1	365
09:17:19	145.00	145.50	145.00	+7.00	1	364
09:17:19	145.00	146.00	145.00	+7.00	1	363
09:17:02	145.00	145.50	145.50	+7.50	1	362
09:16:59	145.50	146.00	145.50	+7.50	1	361
09:16:58	145.00	145.50	145.50	+7.50	1	360
09:16:11	145.50	146.00	145.50	+7.50	2	359
09:16:02	145.50	146.00	146.00	+8.00	1	357
09:15:54	145.50	146.00	145.50	+7.50	1	356
09:15:45	145.00	145.50	145.50	+7.50	1	355
09:15:37	145.50	146.00	145.50	+7.50	3	354
09:15:23	145.50	146.00	146.00	+8.00	1	351
09:15:22	145.50	146.00	145.50	+7.50	4	350
09:15:22	146.00	146.50	146.00	+8.00	1	346
09:15:12	146.00	146.50	146.00	+8.00	1	345
09:15:11	145.50	146.00	146.00	+8.00	1	344
09:15:11	145.50	146.00	146.00	+8.00	1	343
09:15:08	145.50	146.00	146.00	+8.00	1	342
09:14:25	145.50	146.00	145.50	+7.50	1	341
09:14:17	145.50	146.00	146.00	+8.00	1	340
09:14:14	146.00	146.50	146.00	+8.00	1	339
09:14:08	145.00	146.00	146.00	+8.00	1	338
09:14:01	145.00	146.00	146.00	+8.00	1	337
09:14:01	145.00	146.00	146.00	+8.00	4	336
09:13:58	145.00	145.50	145.50	+7.50	1	332
09:13:55	144.50	145.00	145.00	+7.00	2	331
09:13:55	144.50	145.00	145.00	+7.00	1	329
09:13:49	144.50	145.00	145.00	+7.00	1	328
09:13:33	144.00	144.50	144.50	+6.50	1	327
09:13:28	144.50	145.00	144.50	+6.50	1	326
09:13:14	143.50	144.00	144.00	+6.00	6	325
09:13:08	144.00	145.00	144.00	+6.00	4	319
09:13:00	144.00	145.00	144.00	+6.00	1	315
09:13:00	144.00	145.00	144.00	+6.00	1	314
09:12:46	144.00	144.50	144.00	+6.00	1	313
09:12:27	144.50	145.00	144.50	+6.50	6	312
09:12:27	144.50	145.00	144.50	+6.50	1	306
09:12:22	144.50	145.00	145.00	+7.00	1	305
09:12:07	144.50	145.00	145.00	+7.00	1	304
09:12:01	145.00	145.50	145.00	+7.00	3	303
09:12:01	144.50	145.00	145.00	+7.00	2	300
09:11:55	144.50	145.00	145.00	+7.00	1	298
09:11:49	144.50	145.00	145.00	+7.00	1	297
09:11:43	144.50	145.00	145.00	+7.00	1	296
09:11:31	145.00	145.50	145.00	+7.00	2	295
09:11:31	145.00	145.50	145.00	+7.00	1	293
09:11:27	145.00	145.50	145.00	+7.00	1	292
09:11:27	145.00	145.50	145.00	+7.00	1	291
09:11:13	144.50	145.00	145.00	+7.00	2	290
09:11:08	145.00	145.50	145.00	+7.00	1	288
09:11:01	145.00	146.00	145.00	+7.00	8	287
09:11:01	145.50	146.00	145.50	+7.50	1	279
09:10:59	145.00	145.50	146.00	+8.00	4	278
09:10:59	145.00	145.50	145.50	+7.50	1	274
09:10:52	145.50	146.00	145.50	+7.50	1	273
09:10:48	145.00	146.00	146.00	+8.00	1	272
09:10:48	145.00	145.50	145.50	+7.50	1	271
09:10:45	145.50	146.00	145.50	+7.50	3	270
09:10:42	145.00	145.50	145.50	+7.50	1	267
09:10:41	145.50	146.00	145.50	+7.50	1	266
09:10:41	145.00	145.50	145.50	+7.50	3	265
09:10:27	144.50	145.50	145.50	+7.50	3	262
09:10:24	144.50	145.50	145.50	+7.50	1	259
09:10:22	145.00	145.50	145.00	+7.00	2	258
09:10:22	145.00	146.00	145.00	+7.00	10	256
09:10:20	145.50	146.00	145.50	+7.50	1	246
09:10:20	145.00	145.50	145.50	+7.50	1	245
09:10:13	145.50	146.00	145.50	+7.50	1	244
09:10:13	145.50	146.00	145.50	+7.50	1	243
09:09:52	144.50	145.00	145.00	+7.00	1	242
09:09:51	144.50	145.00	145.00	+7.00	1	241
09:09:50	144.50	145.00	145.00	+7.00	1	240
09:09:32	144.00	144.50	144.50	+6.50	1	239
09:09:30	144.00	144.50	144.50	+6.50	1	238
09:09:19	144.00	144.50	144.00	+6.00	1	237
09:09:15	144.00	144.50	144.00	+6.00	1	236
09:09:15	144.00	144.50	144.00	+6.00	1	235
09:09:15	144.00	144.50	144.00	+6.00	1	234
09:09:14	144.00	144.50	144.00	+6.00	2	233
09:09:10	144.00	144.50	144.50	+6.50	1	231
09:08:45	144.50	145.00	144.50	+6.50	1	230
09:07:58	145.50	146.00	146.00	+8.00	1	229
09:07:52	145.50	146.00	146.00	+8.00	1	228
09:07:50	145.00	146.00	146.00	+8.00	1	227
09:07:43	145.00	146.00	146.00	+8.00	1	226
09:07:30	145.00	146.00	146.00	+8.00	1	225
09:07:21	145.00	145.50	145.50	+7.50	1	224
09:07:20	145.00	145.50	145.50	+7.50	1	223
09:07:17	145.00	145.50	145.50	+7.50	1	222
09:07:11	145.00	145.50	145.00	+7.00	1	221
09:06:54	144.50	145.00	145.00	+7.00	1	220
09:06:53	144.50	145.00	145.00	+7.00	1	219
09:06:39	145.00	145.50	145.00	+7.00	1	218
09:06:09	146.00	146.50	144.50	+6.50	2	217
09:06:09	146.00	146.50	145.00	+7.00	4	215
09:06:09	146.00	146.50	145.50	+7.50	3	211
09:06:09	146.00	146.50	146.00	+8.00	1	208
09:06:00	145.50	146.00	146.00	+8.00	3	207
09:05:54	145.50	146.00	145.50	+7.50	1	204
09:05:53	145.00	146.00	146.00	+8.00	1	203
09:05:50	145.50	146.00	145.50	+7.50	2	202
09:05:46	145.50	146.00	145.50	+7.50	3	200
09:05:45	145.50	146.00	146.00	+8.00	1	197
09:05:37	145.00	145.50	145.50	+7.50	1	196
09:05:32	145.00	145.50	145.50	+7.50	1	195
09:05:29	144.50	145.50	145.50	+7.50	1	194
09:05:19	144.50	145.00	145.00	+7.00	2	193
09:05:19	145.00	146.00	145.00	+7.00	2	191
09:05:10	144.50	145.00	145.00	+7.00	2	189
09:05:10	144.00	145.00	145.00	+7.00	1	187
09:05:00	144.00	144.50	144.50	+6.50	2	186
09:05:00	144.00	144.50	144.50	+6.50	1	184
09:04:58	144.50	145.00	144.50	+6.50	3	183
09:04:56	144.50	145.00	145.00	+7.00	1	180
09:04:49	144.50	145.00	145.00	+7.00	1	179
09:04:44	144.50	145.50	144.50	+6.50	1	178
09:04:44	145.00	146.00	145.00	+7.00	6	177
09:04:41	145.50	146.00	145.50	+7.50	1	171
09:04:41	145.00	145.50	145.50	+7.50	1	170
09:04:40	145.00	146.00	145.00	+7.00	1	169
09:04:38	145.00	145.50	145.50	+7.50	1	168
09:04:38	145.00	145.50	145.50	+7.50	1	167
09:04:36	145.00	146.00	146.00	+8.00	1	166
09:04:36	145.00	146.00	146.00	+8.00	1	165
09:04:35	145.50	146.00	145.50	+7.50	1	164
09:04:32	145.00	146.00	146.00	+8.00	1	163
09:04:27	145.00	146.00	146.00	+8.00	1	162
09:04:26	145.00	145.50	145.50	+7.50	1	161
09:04:24	145.00	145.50	145.00	+7.00	1	160
09:04:20	145.00	145.50	145.50	+7.50	1	159
09:04:17	144.50	145.50	145.50	+7.50	1	158
09:04:15	144.50	145.00	145.00	+7.00	1	157
09:04:15	144.50	145.00	145.00	+7.00	1	156
09:04:13	144.50	145.50	145.50	+7.50	1	155
09:04:13	144.50	145.00	145.00	+7.00	1	154
09:04:05	144.50	145.00	145.00	+7.00	1	153
09:04:05	145.00	145.50	144.50	+6.50	9	152
09:04:05	145.00	145.50	145.00	+7.00	1	143
09:04:04	144.50	145.00	145.00	+7.00	6	142
09:04:04	144.50	145.00	145.00	+7.00	1	136
09:04:04	144.50	145.00	145.00	+7.00	2	135
09:04:00	144.50	145.00	145.00	+7.00	2	133
09:03:51	144.00	145.00	144.00	+6.00	1	131
09:03:50	144.00	145.00	145.00	+7.00	1	130
09:03:43	144.50	145.00	144.50	+6.50	3	129
09:03:43	144.50	145.00	144.50	+6.50	1	126
09:03:43	144.50	145.00	144.50	+6.50	1	125
09:03:42	144.00	145.00	144.00	+6.00	2	124
09:03:41	144.00	144.50	144.50	+6.50	1	122
09:03:40	144.00	144.50	144.50	+6.50	2	121
09:03:40	143.50	144.00	144.00	+6.00	6	119
09:03:36	143.00	143.50	143.50	+5.50	2	113
09:03:28	142.50	143.00	143.00	+5.00	1	111
09:03:22	142.50	143.50	142.50	+4.50	1	110
09:03:16	142.50	143.00	143.00	+5.00	1	109
09:02:20	142.00	142.50	142.50	+4.50	1	108
09:02:14	142.00	142.50	142.50	+4.50	1	107
09:02:14	142.00	142.50	142.50	+4.50	1	106
09:02:14	142.50	143.50	142.50	+4.50	3	105
09:02:10	142.50	143.50	142.50	+4.50	1	102
09:02:02	142.00	143.00	142.00	+4.00	2	101
09:01:52	142.50	143.50	142.00	+4.00	3	99
09:01:52	142.50	143.50	142.50	+4.50	1	96
09:01:49	142.50	143.50	142.50	+4.50	1	95
09:01:47	143.00	143.50	143.00	+5.00	6	94
09:01:33	143.50	144.00	143.50	+5.50	3	88
09:01:28	143.50	144.00	144.00	+6.00	1	85
09:01:24	143.50	144.00	144.00	+6.00	1	84
09:01:14	143.50	144.00	143.50	+5.50	1	83
09:01:07	143.50	144.00	143.50	+5.50	1	82
09:01:07	143.50	144.00	143.50	+5.50	3	81
09:01:05	144.00	144.50	144.00	+6.00	1	78
09:01:01	144.00	144.50	144.00	+6.00	2	77
09:00:56	144.00	144.50	144.00	+6.00	1	75
09:00:53	143.50	144.00	144.00	+6.00	9	74
09:00:52	143.50	144.00	144.00	+6.00	1	65
09:00:47	143.50	144.00	144.00	+6.00	1	64
09:00:41	143.50	144.00	143.50	+5.50	1	63
09:00:38	143.50	144.00	143.50	+5.50	1	62
09:00:32	143.50	144.00	144.00	+6.00	1	61
09:00:31	143.50	144.00	144.00	+6.00	1	60
09:00:20	143.00	144.00	144.00	+6.00	1	59
09:00:18	143.00	144.00	144.00	+6.00	1	58
09:00:18	143.00	143.50	143.50	+5.50	1	57
09:00:17	143.50	144.00	143.50	+5.50	3	56
09:00:14	143.00	143.50	144.00	+6.00	1	53
09:00:14	143.00	143.50	143.50	+5.50	1	52
09:00:10	143.00	143.50	143.00	+5.00	1	51
09:00:07	142.50	143.00	143.00	+5.00	2	50
09:00:06	142.00	143.00	143.00	+5.00	3	48
09:00:06	142.50	143.00	142.50	+4.50	2	45
09:00:06	--	--	143.00	+5.00	26	43

　

其他人也逛...

麥當勞大麥克好禮即享券

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Google TV Streamer (4K)

萬家福/樂家康10000元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

LUHO 小旅禾 28吋前開式行李箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A57 5G (12G/256G)

Samsung Galaxy S26 Ultra (12G/512G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

App Store Card $ 1000 - 數位序號

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

日本第2季外國旅客消費額　台灣...

音響產業面臨轉型　年輕世代愛...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股延續反彈動能...
‧新台幣貶3分　收32.375元
‧股匯續脫鉤　新台幣連2貶收32.3...

加密貨幣

比特幣BTC	65823.01	594.14	0.91%
以太幣ETH	1928.24	24.55	1.29%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	219.59	-0.31	-0.14%
萊特幣LTC	47.11	-0.23	-0.48%
卡達幣ADA	0.175545	0.01	3.40%
波場幣TRX	0.328283	0.00	0.50%
恆星幣XLM	0.188347	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。