新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 瑞宇:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
熱門
[公告] 華軒:公告本公司名稱由「天蔥國際股份有限公司」更名為「華軒地產股份有限公司」，公告期間：115年1月21日至115年4月20日
更新報價
前 鼎
(4908)
通信網路業
上櫃
101.00
▼-0.50
-0.49%
3.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
3,145
101.00
4
101.50
2
103.50
106.50
101.00
101.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
-0.50
4
3145
13:30:00
101.00
101.50
101.00
-0.50
160
3141
13:24:57
101.00
101.50
101.00
-0.50
1
2981
13:24:55
101.00
101.50
101.50
0
1
2980
13:24:54
101.00
101.50
101.00
-0.50
1
2979
13:24:54
101.00
101.50
101.00
-0.50
1
2978
13:24:54
101.00
101.50
101.00
-0.50
1
2977
13:24:43
101.00
101.50
101.50
0
1
2976
13:24:40
101.00
101.50
101.00
-0.50
1
2975
13:24:39
101.00
101.50
101.50
0
1
2974
13:24:39
101.00
101.50
101.50
0
1
2973
13:24:36
101.00
101.50
101.00
-0.50
20
2972
13:24:30
101.00
101.50
101.50
0
1
2952
13:24:26
101.00
101.50
101.50
0
1
2951
13:24:24
101.00
101.50
101.00
-0.50
1
2950
13:24:20
101.00
101.50
101.50
0
1
2949
13:24:15
101.00
101.50
101.50
0
2
2948
13:24:14
101.00
101.50
101.00
-0.50
1
2946
13:24:09
101.00
101.50
101.00
-0.50
1
2945
13:24:05
101.00
101.50
101.50
0
1
2944
13:24:03
101.00
101.50
101.00
-0.50
1
2943
13:24:02
101.00
101.50
101.00
-0.50
1
2942
13:23:45
101.00
101.50
101.00
-0.50
3
2941
13:23:15
101.00
101.50
101.50
0
1
2938
13:23:14
101.00
101.50
101.00
-0.50
1
2937
13:23:00
101.00
101.50
101.00
-0.50
1
2936
13:23:00
101.00
101.50
101.00
-0.50
1
2935
13:22:53
101.00
101.50
101.00
-0.50
1
2934
13:22:53
101.00
101.50
101.00
-0.50
1
2933
13:22:32
101.00
101.50
101.00
-0.50
4
2932
13:22:18
101.00
101.50
101.00
-0.50
4
2928
13:22:11
101.00
101.50
101.50
0
1
2924
13:22:10
101.00
101.50
101.50
0
2
2923
13:21:46
101.00
101.50
101.50
0
1
2921
13:21:25
101.00
101.50
101.50
0
1
2920
13:21:13
101.00
101.50
101.50
0
1
2919
13:20:57
101.00
101.50
101.50
0
1
2918
13:20:55
101.00
101.50
101.50
0
1
2917
13:20:52
101.00
101.50
101.00
-0.50
1
2916
13:20:45
101.00
101.50
101.00
-0.50
1
2915
13:20:27
101.00
101.50
101.00
-0.50
1
2914
13:20:15
101.00
101.50
101.00
-0.50
1
2913
13:20:14
101.00
101.50
101.00
-0.50
1
2912
13:20:10
101.00
101.50
101.00
-0.50
2
2911
13:19:52
101.00
101.50
101.50
0
1
2909
13:19:48
101.00
101.50
101.50
0
1
2908
13:19:41
101.00
101.50
101.50
0
1
2907
13:19:16
101.00
101.50
101.00
-0.50
5
2906
13:19:14
101.00
101.50
101.00
-0.50
1
2901
13:19:07
101.00
101.50
101.00
-0.50
1
2900
13:18:51
101.00
101.50
101.50
0
1
2899
13:18:51
101.00
101.50
101.50
0
1
2898
13:18:14
101.00
101.50
101.50
0
1
2897
13:17:49
101.00
101.50
101.50
0
1
2896
13:17:20
101.00
101.50
101.00
-0.50
2
2895
13:16:07
101.00
101.50
101.00
-0.50
10
2893
13:15:56
101.00
101.50
101.00
-0.50
1
2883
13:15:55
101.00
101.50
101.00
-0.50
1
2882
13:15:24
101.00
101.50
101.00
-0.50
2
2881
13:15:12
101.00
101.50
101.00
-0.50
10
2879
13:15:04
101.00
101.50
101.00
-0.50
1
2869
13:14:49
101.00
101.50
101.50
0
2
2868
13:14:42
101.00
101.50
101.00
-0.50
1
2866
13:14:36
101.00
101.50
101.00
-0.50
2
2865
13:14:14
101.00
101.50
101.00
-0.50
1
2863
13:13:54
101.00
101.50
101.00
-0.50
1
2862
13:12:44
101.00
101.50
101.00
-0.50
1
2861
13:12:40
101.00
101.50
101.50
0
1
2860
13:12:33
101.00
101.50
101.50
0
1
2859
13:12:24
101.00
101.50
101.00
-0.50
2
2858
13:12:24
101.00
101.50
101.00
-0.50
1
2856
13:12:15
101.00
101.50
101.50
0
1
2855
13:12:12
101.00
101.50
101.00
-0.50
3
2854
13:11:33
101.00
101.50
101.50
0
1
2851
13:09:11
101.00
101.50
101.50
0
2
2850
13:08:28
101.00
101.50
101.50
0
3
2848
13:06:35
101.50
102.00
101.50
0
1
2845
13:06:34
101.50
102.00
101.50
0
1
2844
13:06:32
101.50
102.00
101.50
0
1
2843
13:06:32
101.50
102.00
101.50
0
3
2842
13:06:28
101.50
102.00
101.50
0
1
2839
13:06:20
101.50
102.00
101.50
0
1
2838
13:05:40
101.50
102.00
101.50
0
3
2837
13:05:40
101.50
102.00
101.50
0
11
2834
13:04:54
101.50
102.00
101.50
0
1
2823
13:04:42
101.50
102.00
101.50
0
1
2822
13:04:32
101.50
102.00
101.50
0
1
2821
13:04:25
101.50
102.00
102.00
+0.50
1
2820
13:03:44
101.50
102.00
101.50
0
1
2819
13:02:27
101.50
102.00
101.50
0
1
2818
13:02:23
101.50
102.00
101.50
0
1
2817
13:00:47
101.50
102.00
101.50
0
1
2816
13:00:10
101.00
101.50
101.50
0
6
2815
12:59:39
101.00
101.50
101.50
0
1
2809
12:59:15
101.00
101.50
101.50
0
3
2808
12:59:09
101.00
101.50
101.50
0
1
2805
12:59:04
101.00
101.50
101.50
0
1
2804
12:59:02
101.00
101.50
101.50
0
2
2803
12:58:58
101.00
101.50
101.50
0
1
2801
12:58:31
101.00
101.50
101.50
0
1
2800
12:58:21
101.00
101.50
101.50
0
1
2799
12:58:09
101.00
101.50
101.50
0
1
2798
12:57:59
101.00
101.50
101.50
0
2
2797
12:57:58
101.00
101.50
101.00
-0.50
1
2795
12:55:36
101.00
101.50
101.00
-0.50
1
2794
12:54:39
101.00
101.50
101.00
-0.50
1
2793
12:52:27
101.00
101.50
101.50
0
1
2792
12:52:26
101.00
101.50
101.00
-0.50
1
2791
12:51:16
101.00
101.50
101.00
-0.50
20
2790
12:50:40
101.50
102.00
101.50
0
1
2770
12:50:39
101.50
102.00
101.50
0
2
2769
12:50:34
101.50
102.00
101.50
0
4
2767
12:50:34
101.50
102.00
101.50
0
1
2763
12:50:27
101.50
102.00
101.50
0
14
2762
12:50:13
101.50
102.00
101.50
0
1
2748
12:49:35
101.50
102.00
101.50
0
1
2747
12:48:55
101.50
102.00
101.50
0
1
2746
12:48:21
101.50
102.00
101.50
0
1
2745
12:48:20
101.50
102.00
101.50
0
1
2744
12:43:43
101.50
102.00
101.50
0
1
2743
12:43:01
101.50
102.00
102.00
+0.50
4
2742
12:42:34
101.00
101.50
101.50
0
12
2738
12:41:55
101.00
101.50
101.50
0
2
2726
12:41:32
101.00
101.50
101.50
0
1
2724
12:41:07
101.00
101.50
101.50
0
1
2723
12:40:52
101.00
101.50
101.00
-0.50
1
2722
12:40:39
101.00
101.50
101.50
0
1
2721
12:40:33
101.00
101.50
101.50
0
1
2720
12:40:19
101.00
101.50
101.50
0
5
2719
12:39:34
101.00
101.50
101.50
0
1
2714
12:39:31
101.00
101.50
101.00
-0.50
1
2713
12:38:47
101.00
101.50
101.00
-0.50
1
2712
12:38:01
101.00
101.50
101.00
-0.50
1
2711
12:37:59
101.00
101.50
101.00
-0.50
1
2710
12:37:55
101.00
101.50
101.00
-0.50
1
2709
12:37:47
101.00
101.50
101.00
-0.50
1
2708
12:36:41
101.00
101.50
101.00
-0.50
1
2707
12:36:23
101.00
101.50
101.00
-0.50
1
2706
12:35:47
101.00
101.50
101.00
-0.50
6
2705
12:35:11
101.00
101.50
101.00
-0.50
2
2699
12:33:43
101.00
101.50
101.00
-0.50
1
2697
12:33:14
101.00
101.50
101.50
0
1
2696
12:32:16
101.50
102.00
101.50
0
7
2695
12:31:57
101.50
102.00
101.50
0
1
2688
12:30:49
101.00
101.50
101.50
0
7
2687
12:30:45
101.00
101.50
101.50
0
1
2680
12:30:22
101.00
101.50
101.50
0
1
2679
12:30:15
101.50
102.00
101.50
0
36
2678
12:30:15
101.50
102.00
101.50
0
1
2642
12:30:00
101.50
102.00
101.50
0
1
2641
12:28:24
101.50
102.00
101.50
0
1
2640
12:26:52
101.50
102.00
101.50
0
1
2639
12:25:47
101.50
102.00
101.50
0
1
2638
12:24:12
101.50
102.00
101.50
0
1
2637
12:23:35
101.50
102.00
102.00
+0.50
2
2636
12:22:57
102.00
102.50
102.00
+0.50
21
2634
12:21:04
102.00
102.50
102.50
+1.00
1
2613
12:21:00
102.00
102.50
102.50
+1.00
1
2612
12:18:52
102.00
102.50
102.50
+1.00
1
2611
12:18:16
102.00
102.50
102.50
+1.00
1
2610
12:17:57
102.00
102.50
102.50
+1.00
1
2609
12:17:23
102.00
102.50
102.50
+1.00
1
2608
12:17:06
101.50
102.00
102.50
+1.00
18
2607
12:17:06
101.50
102.00
102.00
+0.50
7
2589
12:17:04
101.50
102.00
102.00
+0.50
1
2582
12:17:01
101.50
102.00
102.00
+0.50
1
2581
12:15:51
101.50
102.00
102.00
+0.50
1
2580
12:15:25
101.50
102.00
102.00
+0.50
2
2579
12:15:25
101.50
102.00
102.00
+0.50
1
2577
12:15:17
101.50
102.00
102.00
+0.50
1
2576
12:14:58
101.50
102.00
102.00
+0.50
1
2575
12:13:51
101.50
102.00
102.00
+0.50
2
2574
12:13:40
101.50
102.00
102.00
+0.50
1
2572
12:13:30
101.50
102.00
101.50
0
2
2571
12:11:51
101.50
102.00
102.00
+0.50
1
2569
12:09:34
101.50
102.00
101.50
0
1
2568
12:09:17
101.50
102.00
101.50
0
7
2567
12:08:51
101.50
102.00
102.00
+0.50
6
2560
12:03:35
101.50
102.00
101.50
0
1
2554
12:02:09
101.50
102.00
101.50
0
2
2553
12:00:01
101.00
101.50
101.50
0
2
2551
12:00:01
101.00
101.50
101.50
0
1
2549
11:59:13
101.00
101.50
101.50
0
1
2548
11:59:01
101.00
101.50
101.00
-0.50
1
2547
11:58:34
101.00
101.50
101.00
-0.50
9
2546
11:57:38
101.50
102.00
101.50
0
2
2537
11:57:38
101.50
102.00
101.50
0
12
2535
11:56:25
101.50
102.00
101.50
0
2
2523
11:55:52
101.50
102.00
101.50
0
1
2521
11:55:36
101.50
102.00
101.50
0
4
2520
11:53:19
101.50
102.00
101.50
0
1
2516
11:52:39
101.50
102.00
101.50
0
1
2515
11:52:33
101.50
102.00
101.50
0
5
2514
11:52:13
101.50
102.00
101.50
0
1
2509
11:51:28
101.50
102.00
101.50
0
2
2508
11:51:05
101.00
101.50
101.50
0
1
2506
11:51:05
101.50
102.00
101.50
0
11
2505
11:51:02
101.50
102.00
101.50
0
1
2494
11:50:36
101.00
101.50
101.50
0
9
2493
11:49:07
101.00
101.50
101.50
0
1
2484
11:48:47
101.00
101.50
101.00
-0.50
2
2483
11:48:39
101.00
101.50
101.00
-0.50
1
2481
11:48:01
101.00
101.50
101.00
-0.50
1
2480
11:47:50
101.00
101.50
101.00
-0.50
4
2479
11:47:37
101.00
101.50
101.50
0
1
2475
11:47:36
101.50
102.00
101.50
0
2
2474
11:47:36
101.50
102.00
101.50
0
82
2472
11:47:11
101.50
102.00
102.00
+0.50
1
2390
11:46:58
101.50
102.00
102.00
+0.50
4
2389
11:46:37
101.50
102.00
102.00
+0.50
1
2385
11:46:12
101.50
102.00
101.50
0
1
2384
11:46:04
101.50
102.00
102.00
+0.50
1
2383
11:45:32
101.50
102.00
102.00
+0.50
1
2382
11:45:26
101.50
102.00
102.00
+0.50
1
2381
11:45:20
101.50
102.00
102.00
+0.50
1
2380
11:45:07
101.50
102.00
102.00
+0.50
1
2379
11:44:45
101.50
102.00
102.00
+0.50
1
2378
11:44:24
101.50
102.00
102.00
+0.50
1
2377
11:44:23
101.50
102.00
102.00
+0.50
1
2376
11:44:17
101.50
102.00
102.00
+0.50
1
2375
11:44:04
101.50
102.00
102.00
+0.50
1
2374
11:44:01
101.50
102.00
102.00
+0.50
1
2373
11:43:52
101.50
102.00
101.50
0
1
2372
11:43:49
101.50
102.00
102.00
+0.50
1
2371
11:43:43
101.50
102.00
102.00
+0.50
1
2370
11:43:34
101.50
102.00
102.00
+0.50
1
2369
11:43:07
101.50
102.00
101.50
0
3
2368
11:42:44
101.50
102.00
101.50
0
1
2365
11:42:40
101.50
102.00
101.50
0
1
2364
11:41:03
101.50
102.00
101.50
0
1
2363
11:40:17
101.50
102.00
102.00
+0.50
1
2362
11:40:00
101.50
102.00
102.00
+0.50
1
2361
11:39:59
101.50
102.00
102.00
+0.50
1
2360
11:39:48
101.50
102.00
102.00
+0.50
1
2359
11:39:29
101.50
102.00
102.00
+0.50
1
2358
11:39:29
101.50
102.00
101.50
0
2
2357
11:39:16
101.50
102.00
102.00
+0.50
1
2355
11:38:58
101.50
102.00
101.50
0
1
2354
11:38:46
101.50
102.00
101.50
0
1
2353
11:38:42
102.00
102.50
102.00
+0.50
8
2352
11:38:42
102.00
102.50
102.00
+0.50
5
2344
11:38:42
102.00
102.50
102.00
+0.50
2
2339
11:38:30
102.00
102.50
102.00
+0.50
1
2337
11:38:24
102.00
102.50
102.00
+0.50
2
2336
11:38:23
102.00
102.50
102.00
+0.50
5
2334
11:37:57
102.00
102.50
102.00
+0.50
1
2329
11:37:50
102.00
102.50
102.00
+0.50
1
2328
11:37:47
102.00
102.50
102.00
+0.50
1
2327
11:37:30
102.00
102.50
102.00
+0.50
1
2326
11:37:24
102.00
102.50
102.00
+0.50
1
2325
11:37:05
102.00
102.50
102.00
+0.50
1
2324
11:37:01
102.00
102.50
102.00
+0.50
1
2323
11:36:52
102.00
102.50
102.00
+0.50
2
2322
11:36:39
102.00
102.50
102.00
+0.50
12
2320
11:36:33
102.50
103.00
102.50
+1.00
34
2308
11:36:33
102.50
103.00
102.50
+1.00
5
2274
11:34:46
102.50
103.00
103.00
+1.50
1
2269
11:33:38
102.50
103.00
103.00
+1.50
3
2268
11:31:38
103.00
103.50
103.00
+1.50
1
2265
11:31:05
102.50
103.00
103.00
+1.50
1
2264
11:30:55
102.50
103.00
103.00
+1.50
1
2263
11:30:50
102.50
103.00
102.50
+1.00
1
2262
11:29:50
102.50
103.00
103.00
+1.50
1
2261
11:27:00
103.00
103.50
103.00
+1.50
1
2260
11:25:58
103.00
103.50
103.00
+1.50
2
2259
11:25:58
103.00
103.50
103.00
+1.50
3
2257
11:25:01
103.00
103.50
103.00
+1.50
4
2254
11:22:33
103.00
103.50
103.00
+1.50
2
2250
11:21:57
103.00
103.50
103.00
+1.50
1
2248
11:20:54
103.00
103.50
103.00
+1.50
1
2247
11:20:33
103.00
103.50
103.00
+1.50
6
2246
11:20:07
103.00
103.50
103.00
+1.50
1
2240
11:20:03
102.50
103.00
103.00
+1.50
1
2239
11:20:02
102.50
103.00
103.00
+1.50
1
2238
11:18:41
102.50
103.00
103.00
+1.50
1
2237
11:18:12
103.00
103.50
103.00
+1.50
1
2236
11:17:49
102.50
103.00
103.00
+1.50
1
2235
11:17:42
103.00
103.50
103.00
+1.50
3
2234
11:17:26
102.50
103.00
103.00
+1.50
1
2231
11:17:10
103.00
103.50
103.00
+1.50
1
2230
11:17:03
103.00
103.50
103.00
+1.50
1
2229
11:16:17
103.00
103.50
103.00
+1.50
1
2228
11:15:57
103.00
103.50
103.00
+1.50
2
2227
11:15:45
102.50
103.00
103.00
+1.50
1
2225
11:15:38
102.50
103.00
103.00
+1.50
1
2224
11:14:54
103.00
103.50
103.00
+1.50
6
2223
11:13:16
103.00
103.50
103.00
+1.50
1
2217
11:12:43
103.00
103.50
103.00
+1.50
1
2216
11:12:40
103.00
103.50
103.00
+1.50
5
2215
11:10:41
103.00
103.50
103.00
+1.50
1
2210
11:09:29
103.00
103.50
103.00
+1.50
1
2209
11:08:51
103.00
103.50
103.00
+1.50
1
2208
11:08:42
103.00
103.50
103.00
+1.50
2
2207
11:07:40
103.00
103.50
103.00
+1.50
2
2205
11:07:25
103.00
103.50
103.00
+1.50
1
2203
11:06:53
103.00
103.50
103.00
+1.50
1
2202
11:06:52
103.00
103.50
103.00
+1.50
1
2201
11:06:39
103.00
103.50
103.00
+1.50
1
2200
11:06:26
103.00
103.50
103.00
+1.50
1
2199
11:01:34
103.00
103.50
103.50
+2.00
1
2198
11:01:21
103.50
104.00
103.50
+2.00
2
2197
11:01:21
103.50
104.00
103.50
+2.00
3
2195
10:59:27
103.50
104.00
104.00
+2.50
1
2192
10:59:05
103.50
104.00
104.00
+2.50
1
2191
10:59:02
103.50
104.00
104.00
+2.50
1
2190
10:57:56
103.50
104.00
104.00
+2.50
1
2189
10:56:58
103.50
104.00
104.00
+2.50
1
2188
10:55:21
103.50
104.00
104.00
+2.50
1
2187
10:55:17
103.50
104.00
104.00
+2.50
1
2186
10:54:18
104.00
104.50
104.00
+2.50
6
2185
10:53:38
104.00
104.50
104.50
+3.00
1
2179
10:53:25
103.50
104.00
104.50
+3.00
29
2178
10:53:25
103.50
104.00
104.00
+2.50
21
2149
10:53:20
103.50
104.00
103.50
+2.00
2
2128
10:52:54
103.50
104.00
103.50
+2.00
1
2126
10:52:40
103.00
103.50
103.50
+2.00
8
2125
10:52:40
103.00
103.50
103.50
+2.00
2
2117
10:52:39
103.00
103.50
103.50
+2.00
3
2115
10:52:22
103.00
103.50
103.50
+2.00
1
2112
10:52:15
103.00
103.50
103.50
+2.00
1
2111
10:52:02
103.00
103.50
103.50
+2.00
1
2110
10:51:26
103.00
103.50
103.50
+2.00
2
2109
10:51:17
103.00
103.50
103.50
+2.00
1
2107
10:51:02
102.50
103.00
103.00
+1.50
1
2106
10:50:18
103.00
103.50
103.00
+1.50
1
2105
10:50:06
102.50
103.00
103.00
+1.50
1
2104
10:49:59
102.50
103.00
103.00
+1.50
1
2103
10:49:55
102.50
103.00
103.00
+1.50
2
2102
10:49:43
102.50
103.00
103.00
+1.50
3
2100
10:48:57
103.00
103.50
103.00
+1.50
4
2097
10:48:57
103.00
103.50
103.00
+1.50
7
2093
10:48:57
103.00
103.50
103.00
+1.50
6
2086
10:47:34
103.00
103.50
103.50
+2.00
1
2080
10:47:32
103.00
103.50
103.50
+2.00
1
2079
10:47:05
103.00
103.50
103.50
+2.00
1
2078
10:46:28
103.50
104.00
103.50
+2.00
1
2077
10:46:03
103.00
103.50
103.50
+2.00
1
2076
10:46:00
103.00
103.50
103.50
+2.00
1
2075
10:45:42
103.00
103.50
103.50
+2.00
1
2074
10:45:37
103.00
103.50
103.50
+2.00
1
2073
10:45:35
103.00
103.50
103.50
+2.00
1
2072
10:45:04
103.00
103.50
103.50
+2.00
1
2071
10:45:03
103.00
103.50
103.50
+2.00
1
2070
10:44:35
103.50
104.00
103.50
+2.00
6
2069
10:43:06
103.00
104.00
104.00
+2.50
1
2063
10:43:05
103.00
103.50
103.50
+2.00
1
2062
10:42:56
103.00
103.50
103.50
+2.00
1
2061
10:42:55
103.00
103.50
103.50
+2.00
1
2060
10:42:53
103.00
103.50
103.50
+2.00
1
2059
10:42:43
103.00
103.50
103.50
+2.00
1
2058
10:42:08
103.00
103.50
103.50
+2.00
1
2057
10:41:45
103.00
103.50
103.50
+2.00
1
2056
10:41:43
103.00
103.50
103.50
+2.00
1
2055
10:41:31
103.00
103.50
103.50
+2.00
1
2054
10:40:29
103.00
103.50
103.00
+1.50
1
2053
10:40:16
102.50
103.00
103.00
+1.50
10
2052
10:40:16
102.50
103.00
103.00
+1.50
2
2042
10:39:39
102.50
103.00
102.50
+1.00
1
2040
10:39:11
102.50
103.00
102.50
+1.00
2
2039
10:38:26
102.50
103.00
102.50
+1.00
2
2037
10:38:18
102.50
103.00
102.50
+1.00
1
2035
10:37:36
102.50
103.00
102.50
+1.00
1
2034
10:37:28
103.00
103.50
103.00
+1.50
3
2033
10:37:28
103.00
103.50
103.00
+1.50
8
2030
10:36:20
103.00
103.50
103.50
+2.00
1
2022
10:35:07
103.00
103.50
103.00
+1.50
1
2021
10:35:06
103.00
103.50
103.00
+1.50
2
2020
10:34:46
103.00
103.50
103.00
+1.50
1
2018
10:34:30
103.00
103.50
103.00
+1.50
2
2017
10:34:24
103.00
103.50
103.00
+1.50
2
2015
10:34:21
103.00
103.50
103.00
+1.50
1
2013
10:34:19
103.00
103.50
103.00
+1.50
4
2012
10:34:13
103.00
103.50
103.00
+1.50
1
2008
10:34:11
103.00
103.50
103.00
+1.50
1
2007
10:34:09
103.00
103.50
103.00
+1.50
8
2006
10:33:52
103.00
103.50
103.00
+1.50
1
1998
10:33:38
103.00
103.50
103.00
+1.50
2
1997
10:33:21
103.00
103.50
103.00
+1.50
1
1995
10:33:02
103.00
103.50
103.00
+1.50
1
1994
10:32:54
103.00
103.50
103.00
+1.50
1
1993
10:32:46
103.00
103.50
103.00
+1.50
1
1992
10:32:14
103.00
103.50
103.00
+1.50
4
1991
10:32:08
103.00
103.50
103.00
+1.50
1
1987
10:31:46
103.00
103.50
103.00
+1.50
1
1986
10:31:38
103.00
103.50
103.00
+1.50
1
1985
10:31:24
103.00
103.50
103.00
+1.50
2
1984
10:31:09
103.00
103.50
103.50
+2.00
3
1982
10:31:01
103.50
104.00
103.50
+2.00
4
1979
10:31:01
103.50
104.00
103.50
+2.00
5
1975
10:31:01
103.50
104.00
103.50
+2.00
6
1970
10:30:55
103.50
104.00
103.50
+2.00
1
1964
10:30:39
103.50
104.00
103.50
+2.00
1
1963
10:30:18
103.50
104.00
103.50
+2.00
1
1962
10:30:06
103.50
104.00
103.50
+2.00
1
1961
10:30:04
103.50
104.00
103.50
+2.00
1
1960
10:30:03
103.50
104.00
103.50
+2.00
1
1959
10:29:45
103.50
104.00
103.50
+2.00
1
1958
10:29:01
103.50
104.00
103.50
+2.00
2
1957
10:28:55
103.50
104.00
103.50
+2.00
1
1955
10:28:48
103.50
104.00
103.50
+2.00
1
1954
10:28:13
103.50
104.00
103.50
+2.00
1
1953
10:27:34
103.50
104.00
103.50
+2.00
1
1952
10:26:17
103.50
104.00
104.00
+2.50
2
1951
10:26:09
104.00
104.50
104.00
+2.50
9
1949
10:26:09
104.00
104.50
104.00
+2.50
8
1940
10:26:09
104.00
104.50
104.00
+2.50
2
1932
10:21:23
104.00
104.50
104.50
+3.00
1
1930
10:20:43
104.00
104.50
104.50
+3.00
1
1929
10:19:41
104.00
104.50
104.50
+3.00
2
1928
10:18:46
104.00
104.50
104.50
+3.00
1
1926
10:18:33
104.00
104.50
104.50
+3.00
1
1925
10:18:29
104.00
104.50
104.50
+3.00
1
1924
10:18:11
104.00
104.50
104.50
+3.00
1
1923
10:18:03
104.00
104.50
104.50
+3.00
2
1922
10:17:33
104.00
104.50
104.50
+3.00
1
1920
10:17:19
104.00
104.50
104.50
+3.00
2
1919
10:16:58
104.00
104.50
104.50
+3.00
1
1917
10:16:54
104.00
104.50
104.50
+3.00
1
1916
10:16:52
104.00
104.50
104.50
+3.00
1
1915
10:16:52
104.00
104.50
104.50
+3.00
1
1914
10:16:51
104.00
104.50
104.50
+3.00
1
1913
10:16:51
104.00
104.50
104.50
+3.00
1
1912
10:16:49
104.00
104.50
104.50
+3.00
1
1911
10:16:49
104.00
104.50
104.50
+3.00
1
1910
10:16:49
104.00
104.50
104.50
+3.00
2
1909
10:16:45
104.00
104.50
104.50
+3.00
1
1907
10:16:25
104.00
104.50
104.50
+3.00
1
1906
10:16:24
104.00
104.50
104.50
+3.00
1
1905
10:16:21
104.00
104.50
104.50
+3.00
1
1904
10:16:11
104.00
104.50
104.50
+3.00
1
1903
10:15:59
104.00
104.50
104.50
+3.00
1
1902
10:15:51
104.00
104.50
104.50
+3.00
1
1901
10:15:46
103.50
104.00
104.00
+2.50
15
1900
10:15:44
103.50
104.00
104.00
+2.50
1
1885
10:15:29
103.50
104.00
103.50
+2.00
1
1884
10:15:06
103.50
104.00
103.50
+2.00
1
1883
10:14:39
103.50
104.00
103.50
+2.00
1
1882
10:14:12
103.50
104.00
103.50
+2.00
4
1881
10:13:35
103.50
104.00
103.50
+2.00
1
1877
10:13:24
103.50
104.00
103.50
+2.00
1
1876
10:13:10
103.50
104.00
103.50
+2.00
1
1875
10:12:51
103.00
103.50
103.50
+2.00
1
1874
10:12:50
103.00
104.00
103.00
+1.50
2
1873
10:12:48
103.50
104.00
103.50
+2.00
1
1871
10:12:33
103.50
104.00
103.50
+2.00
1
1870
10:12:28
103.50
104.00
103.50
+2.00
2
1869
10:12:27
103.50
104.00
103.50
+2.00
1
1867
10:12:24
103.50
104.00
103.50
+2.00
2
1866
10:12:16
103.50
104.00
103.50
+2.00
1
1864
10:11:03
103.50
104.00
103.50
+2.00
2
1863
10:10:47
103.50
104.00
103.50
+2.00
1
1861
10:10:32
103.50
104.00
103.50
+2.00
1
1860
10:10:30
103.00
103.50
103.50
+2.00
1
1859
10:10:30
103.50
104.00
103.50
+2.00
4
1858
10:10:27
103.50
104.00
103.50
+2.00
1
1854
10:10:25
103.50
104.00
103.50
+2.00
2
1853
10:10:25
103.50
104.00
103.50
+2.00
1
1851
10:10:21
103.50
104.00
103.50
+2.00
4
1850
10:10:03
103.50
104.00
103.50
+2.00
1
1846
10:09:45
103.50
104.00
103.50
+2.00
1
1845
10:09:11
104.00
104.50
104.00
+2.50
1
1844
10:09:10
104.00
104.50
104.00
+2.50
8
1843
10:08:59
104.00
104.50
104.00
+2.50
1
1835
10:08:56
104.00
104.50
104.00
+2.50
5
1834
10:08:09
104.00
104.50
104.00
+2.50
5
1829
10:07:30
104.00
104.50
104.00
+2.50
2
1824
10:07:13
104.00
104.50
104.00
+2.50
1
1822
10:07:01
104.00
104.50
104.50
+3.00
1
1821
10:06:55
104.00
104.50
104.50
+3.00
1
1820
10:06:55
104.00
104.50
104.50
+3.00
1
1819
10:06:42
104.00
104.50
104.50
+3.00
1
1818
10:06:31
104.00
104.50
104.00
+2.50
1
1817
10:06:28
104.00
104.50
104.00
+2.50
1
1816
10:06:27
104.00
104.50
104.00
+2.50
2
1815
10:06:25
104.00
104.50
104.00
+2.50
1
1813
10:06:22
104.00
104.50
104.00
+2.50
1
1812
10:06:21
104.00
104.50
104.00
+2.50
1
1811
10:06:17
104.00
104.50
104.00
+2.50
1
1810
10:06:15
104.00
104.50
104.00
+2.50
1
1809
10:06:13
104.00
104.50
104.00
+2.50
1
1808
10:06:10
104.00
104.50
104.00
+2.50
3
1807
10:06:07
104.00
104.50
104.00
+2.50
1
1804
10:06:07
104.00
104.50
104.00
+2.50
1
1803
10:06:06
104.00
104.50
104.00
+2.50
10
1802
10:05:58
104.00
104.50
104.00
+2.50
1
1792
10:05:50
104.00
104.50
104.00
+2.50
1
1791
10:05:49
104.00
104.50
104.00
+2.50
1
1790
10:05:43
104.00
104.50
104.00
+2.50
1
1789
10:05:43
104.00
104.50
104.00
+2.50
2
1788
10:05:38
104.00
104.50
104.00
+2.50
1
1786
10:05:35
104.00
104.50
104.00
+2.50
1
1785
10:04:57
104.00
104.50
104.50
+3.00
2
1784
10:04:22
104.00
104.50
104.50
+3.00
1
1782
10:04:20
104.50
105.00
104.50
+3.00
9
1781
10:04:20
104.50
105.00
104.50
+3.00
2
1772
10:04:16
104.50
105.00
104.50
+3.00
1
1770
10:04:02
104.50
105.00
104.50
+3.00
1
1769
10:03:04
105.00
105.50
105.00
+3.50
2
1768
10:03:04
105.00
105.50
105.00
+3.50
2
1766
10:03:03
105.00
105.50
105.00
+3.50
3
1764
10:03:02
105.00
105.50
105.00
+3.50
1
1761
10:03:01
105.00
105.50
105.00
+3.50
3
1760
10:03:00
105.00
105.50
105.00
+3.50
1
1757
10:02:51
105.00
105.50
105.00
+3.50
4
1756
10:02:42
105.00
105.50
105.00
+3.50
1
1752
10:02:40
105.00
105.50
105.00
+3.50
1
1751
10:02:38
105.00
105.50
105.00
+3.50
1
1750
10:02:35
105.00
105.50
105.00
+3.50
1
1749
10:02:35
105.00
105.50
105.00
+3.50
2
1748
10:02:18
105.00
105.50
105.00
+3.50
1
1746
10:01:36
105.00
105.50
105.00
+3.50
5
1745
10:01:34
105.00
105.50
105.00
+3.50
1
1740
10:00:57
105.00
105.50
105.00
+3.50
1
1739
10:00:51
105.00
105.50
105.00
+3.50
1
1738
10:00:50
105.00
105.50
105.50
+4.00
1
1737
10:00:50
105.00
105.50
105.00
+3.50
2
1736
10:00:43
105.00
105.50
105.00
+3.50
1
1734
10:00:42
105.00
105.50
105.00
+3.50
2
1733
10:00:32
105.50
106.00
105.50
+4.00
10
1731
09:59:55
105.50
106.00
106.00
+4.50
1
1721
09:59:34
106.00
106.50
106.00
+4.50
1
1720
09:59:33
106.00
106.50
106.00
+4.50
29
1719
09:59:33
106.00
106.50
106.00
+4.50
4
1690
09:59:15
106.00
106.50
106.00
+4.50
1
1686
09:59:08
106.00
106.50
106.00
+4.50
1
1685
09:59:04
106.00
106.50
106.00
+4.50
1
1684
09:59:01
106.00
106.50
106.00
+4.50
1
1683
09:58:59
106.00
106.50
106.00
+4.50
1
1682
09:58:56
106.00
106.50
106.00
+4.50
1
1681
09:58:55
106.00
106.50
106.00
+4.50
1
1680
09:58:48
106.00
106.50
106.50
+5.00
1
1679
09:58:43
106.00
106.50
106.50
+5.00
1
1678
09:58:35
106.00
106.50
106.50
+5.00
1
1677
09:58:31
106.00
106.50
106.50
+5.00
1
1676
09:58:23
106.00
106.50
106.50
+5.00
1
1675
09:58:10
106.00
106.50
106.50
+5.00
1
1674
09:57:50
106.00
106.50
106.50
+5.00
1
1673
09:57:41
106.00
106.50
106.50
+5.00
1
1672
09:57:24
106.00
106.50
106.50
+5.00
5
1671
09:57:12
106.00
106.50
106.50
+5.00
1
1666
09:57:10
106.00
106.50
106.00
+4.50
2
1665
09:56:57
106.00
106.50
106.00
+4.50
1
1663
09:56:54
106.00
106.50
106.50
+5.00
1
1662
09:56:47
106.00
106.50
106.50
+5.00
1
1661
09:56:37
106.00
106.50
106.50
+5.00
3
1660
09:56:27
106.00
106.50
106.50
+5.00
1
1657
09:56:23
106.00
106.50
106.50
+5.00
1
1656
09:56:20
106.00
106.50
106.50
+5.00
2
1655
09:56:18
106.00
106.50
106.50
+5.00
1
1653
09:56:15
106.00
106.50
106.50
+5.00
1
1652
09:56:13
106.00
106.50
106.50
+5.00
1
1651
09:56:09
106.00
106.50
106.50
+5.00
1
1650
09:56:05
106.00
106.50
106.50
+5.00
1
1649
09:56:04
106.00
106.50
106.50
+5.00
1
1648
09:56:04
106.00
106.50
106.50
+5.00
1
1647
09:56:04
106.00
106.50
106.50
+5.00
5
1646
09:56:02
106.00
106.50
106.00
+4.50
1
1641
09:56:01
105.50
106.00
106.00
+4.50
2
1640
09:56:01
105.50
106.00
106.00
+4.50
11
1638
09:56:01
105.50
106.00
106.00
+4.50
1
1627
09:56:01
105.50
106.00
106.00
+4.50
62
1626
09:56:01
105.50
106.00
106.00
+4.50
1
1564
09:55:59
105.50
106.00
105.50
+4.00
1
1563
09:55:42
105.50
106.00
105.50
+4.00
1
1562
09:55:37
105.00
105.50
105.50
+4.00
2
1561
09:55:36
105.50
106.00
105.50
+4.00
1
1559
09:55:34
105.50
106.00
105.50
+4.00
5
1558
09:55:32
105.50
106.00
105.50
+4.00
2
1553
09:55:29
105.00
105.50
105.50
+4.00
3
1551
09:55:29
105.50
106.00
105.50
+4.00
2
1548
09:55:18
105.50
106.00
105.50
+4.00
1
1546
09:55:08
105.50
106.00
105.50
+4.00
1
1545
09:55:07
105.50
106.00
105.50
+4.00
1
1544
09:55:07
105.50
106.00
105.50
+4.00
1
1543
09:55:06
105.50
106.00
106.00
+4.50
1
1542
09:55:05
105.50
106.00
105.50
+4.00
1
1541
09:55:02
105.50
106.00
105.50
+4.00
1
1540
09:54:59
105.50
106.00
105.50
+4.00
1
1539
09:54:58
105.50
106.00
105.50
+4.00
5
1538
09:54:57
105.50
106.00
105.50
+4.00
7
1533
09:54:54
105.50
106.00
105.50
+4.00
2
1526
09:54:54
105.50
106.00
105.50
+4.00
1
1524
09:54:54
105.50
106.00
105.50
+4.00
1
1523
09:54:53
105.50
106.00
105.50
+4.00
1
1522
09:54:51
105.50
106.00
105.50
+4.00
1
1521
09:54:49
105.50
106.00
105.50
+4.00
1
1520
09:54:46
105.50
106.00
105.50
+4.00
1
1519
09:54:45
105.50
106.00
105.50
+4.00
1
1518
09:54:39
105.00
105.50
105.50
+4.00
3
1517
09:54:39
105.50
106.00
105.50
+4.00
2
1514
09:54:36
105.00
105.50
105.50
+4.00
1
1512
09:54:35
105.00
105.50
105.50
+4.00
1
1511
09:54:33
105.50
106.00
105.50
+4.00
1
1510
09:54:31
105.50
106.00
105.50
+4.00
1
1509
09:54:31
105.50
106.00
105.50
+4.00
1
1508
09:54:31
105.50
106.00
105.50
+4.00
1
1507
09:54:29
105.50
106.00
105.50
+4.00
1
1506
09:54:28
105.50
106.00
105.50
+4.00
1
1505
09:54:28
105.50
106.00
105.50
+4.00
1
1504
09:54:25
105.50
106.00
105.50
+4.00
1
1503
09:54:25
105.50
106.00
105.50
+4.00
1
1502
09:54:25
105.50
106.00
105.50
+4.00
1
1501
09:54:25
105.50
106.00
105.50
+4.00
1
1500
09:54:25
105.50
106.00
105.50
+4.00
1
1499
09:54:24
105.50
106.00
105.50
+4.00
1
1498
09:54:23
105.50
106.00
106.00
+4.50
1
1497
09:54:22
105.50
106.00
105.50
+4.00
1
1496
09:54:21
105.50
106.00
105.50
+4.00
1
1495
09:54:18
105.50
106.00
105.50
+4.00
1
1494
09:53:55
105.50
106.00
105.50
+4.00
1
1493
09:53:49
105.50
106.00
105.50
+4.00
1
1492
09:53:45
105.50
106.00
105.50
+4.00
1
1491
09:53:44
105.50
106.00
105.50
+4.00
1
1490
09:53:40
105.50
106.00
105.50
+4.00
1
1489
09:53:35
105.50
106.00
105.50
+4.00
3
1488
09:53:29
105.50
106.00
106.00
+4.50
1
1485
09:53:25
105.50
106.00
105.50
+4.00
1
1484
09:53:24
105.50
106.00
106.00
+4.50
1
1483
09:53:23
105.50
106.00
106.00
+4.50
1
1482
09:53:20
105.50
106.00
106.00
+4.50
1
1481
09:52:55
105.50
106.00
106.00
+4.50
1
1480
09:52:54
105.50
106.00
106.00
+4.50
6
1479
09:52:52
105.50
106.00
106.00
+4.50
1
1473
09:52:51
105.50
106.00
105.50
+4.00
1
1472
09:52:50
105.50
106.00
106.00
+4.50
1
1471
09:52:50
105.50
106.00
106.00
+4.50
4
1470
09:52:48
105.50
106.00
106.00
+4.50
1
1466
09:52:48
105.50
106.00
106.00
+4.50
1
1465
09:52:39
105.50
106.00
106.00
+4.50
1
1464
09:52:38
105.50
106.00
106.00
+4.50
3
1463
09:52:37
105.50
106.00
106.00
+4.50
1
1460
09:52:20
105.00
106.00
106.00
+4.50
1
1459
09:52:18
105.00
105.50
105.50
+4.00
5
1458
09:52:17
105.50
106.00
105.50
+4.00
1
1453
09:52:14
105.50
106.00
105.50
+4.00
1
1452
09:52:14
105.00
105.50
105.50
+4.00
1
1451
09:52:14
105.00
105.50
105.50
+4.00
1
1450
09:52:13
105.00
105.50
105.50
+4.00
1
1449
09:52:09
105.00
105.50
105.50
+4.00
1
1448
09:52:09
105.00
105.50
105.50
+4.00
1
1447
09:52:08
105.00
105.50
105.50
+4.00
1
1446
09:52:05
105.50
106.00
105.50
+4.00
13
1445
09:52:05
105.50
106.00
105.50
+4.00
9
1432
09:51:55
105.50
106.00
106.00
+4.50
3
1423
09:51:49
105.50
106.00
105.50
+4.00
1
1420
09:51:47
105.50
106.00
105.50
+4.00
1
1419
09:51:47
105.50
106.00
105.50
+4.00
1
1418
09:51:42
105.50
106.00
105.50
+4.00
1
1417
09:51:42
105.50
106.00
105.50
+4.00
2
1416
09:51:39
105.50
106.00
106.00
+4.50
2
1414
09:51:37
105.50
106.00
106.00
+4.50
5
1412
09:51:21
105.50
106.00
106.00
+4.50
1
1407
09:51:12
105.50
106.00
106.00
+4.50
1
1406
09:51:09
105.50
106.00
106.00
+4.50
1
1405
09:51:08
105.50
106.00
106.00
+4.50
5
1404
09:51:08
105.50
106.00
105.50
+4.00
1
1399
09:51:06
105.50
106.00
106.00
+4.50
1
1398
09:51:00
105.50
106.00
106.00
+4.50
1
1397
09:50:55
105.50
106.00
106.00
+4.50
1
1396
09:50:54
105.50
106.00
106.00
+4.50
1
1395
09:50:53
105.50
106.00
106.00
+4.50
1
1394
09:50:52
105.50
106.00
106.00
+4.50
1
1393
09:50:46
105.50
106.00
106.00
+4.50
2
1392
09:50:45
105.50
106.00
105.50
+4.00
1
1390
09:50:44
105.50
106.00
106.00
+4.50
1
1389
09:50:40
105.50
106.00
105.50
+4.00
1
1388
09:50:31
105.50
106.00
105.50
+4.00
1
1387
09:50:31
105.50
106.00
105.50
+4.00
1
1386
09:50:24
105.50
106.00
105.50
+4.00
2
1385
09:50:22
105.50
106.00
105.50
+4.00
1
1383
09:50:22
105.50
106.00
106.00
+4.50
10
1382
09:50:20
105.50
106.00
106.00
+4.50
1
1372
09:50:08
105.00
105.50
105.50
+4.00
3
1371
09:50:08
105.00
105.50
105.50
+4.00
4
1368
09:50:08
105.00
105.50
105.50
+4.00
2
1364
09:50:07
105.00
105.50
105.50
+4.00
1
1362
09:50:05
105.00
105.50
105.50
+4.00
7
1361
09:50:05
105.00
105.50
105.50
+4.00
1
1354
09:50:04
105.00
105.50
105.50
+4.00
1
1353
09:50:02
105.00
105.50
105.50
+4.00
1
1352
09:50:00
105.00
105.50
105.50
+4.00
14
1351
09:49:59
105.00
105.50
105.50
+4.00
1
1337
09:49:53
105.00
105.50
105.50
+4.00
1
1336
09:49:48
105.00
105.50
105.50
+4.00
1
1335
09:49:40
105.00
105.50
105.50
+4.00
1
1334
09:49:27
105.00
105.50
105.00
+3.50
1
1333
09:49:17
105.00
105.50
105.00
+3.50
1
1332
09:49:17
105.00
105.50
105.50
+4.00
3
1331
09:49:16
105.00
105.50
105.50
+4.00
8
1328
09:49:12
104.50
105.00
105.00
+3.50
1
1320
09:49:12
104.50
105.00
105.00
+3.50
12
1319
09:49:12
104.50
105.00
105.00
+3.50
10
1307
09:49:12
104.50
105.00
105.00
+3.50
10
1297
09:48:57
104.50
105.00
105.00
+3.50
16
1287
09:48:39
104.00
104.50
104.50
+3.00
3
1271
09:48:27
104.50
105.00
104.50
+3.00
1
1268
09:48:26
104.50
105.00
104.50
+3.00
1
1267
09:48:26
104.50
105.00
104.50
+3.00
1
1266
09:48:26
104.00
104.50
104.50
+3.00
1
1265
09:48:26
104.00
104.50
104.50
+3.00
1
1264
09:48:17
104.50
105.00
104.50
+3.00
1
1263
09:48:17
104.50
105.00
104.50
+3.00
16
1262
09:47:26
104.50
105.00
105.00
+3.50
4
1246
09:47:21
104.50
105.00
104.50
+3.00
1
1242
09:47:09
104.50
105.00
105.00
+3.50
2
1241
09:47:03
104.50
105.00
105.00
+3.50
1
1239
09:46:59
104.00
104.50
104.50
+3.00
1
1238
09:46:59
104.50
105.00
104.50
+3.00
1
1237
09:46:56
104.50
105.00
104.50
+3.00
1
1236
09:46:25
104.00
104.50
104.50
+3.00
3
1235
09:46:25
104.00
104.50
104.50
+3.00
2
1232
09:46:22
104.00
104.50
104.50
+3.00
1
1230
09:46:22
104.00
104.50
104.00
+2.50
1
1229
09:46:11
104.00
104.50
104.00
+2.50
1
1228
09:46:05
104.00
104.50
104.00
+2.50
1
1227
09:45:45
104.00
104.50
104.00
+2.50
1
1226
09:45:44
104.00
104.50
104.00
+2.50
1
1225
09:45:44
104.00
104.50
104.00
+2.50
2
1224
09:45:33
104.50
105.00
104.00
+2.50
1
1222
09:45:33
104.50
105.00
104.50
+3.00
1
1221
09:45:33
104.50
105.00
104.50
+3.00
1
1220
09:45:30
104.00
104.50
104.50
+3.00
2
1219
09:45:30
104.00
104.50
104.50
+3.00
1
1217
09:45:23
104.50
105.00
104.50
+3.00
1
1216
09:45:23
104.50
105.00
104.50
+3.00
14
1215
09:45:23
104.00
104.50
104.50
+3.00
6
1201
09:44:53
104.00
104.50
104.50
+3.00
1
1195
09:44:49
104.00
104.50
104.50
+3.00
1
1194
09:44:38
104.00
104.50
104.50
+3.00
2
1193
09:44:30
104.00
104.50
104.50
+3.00
1
1191
09:44:17
104.50
105.00
104.50
+3.00
6
1190
09:44:11
104.50
105.00
104.50
+3.00
1
1184
09:43:55
104.50
105.00
104.50
+3.00
2
1183
09:43:52
104.50
105.00
105.00
+3.50
1
1181
09:43:50
104.50
105.00
105.00
+3.50
1
1180
09:43:43
104.50
105.00
105.00
+3.50
1
1179
09:43:42
104.50
105.00
105.00
+3.50
1
1178
09:43:40
104.50
105.00
105.00
+3.50
1
1177
09:43:38
104.50
105.00
105.00
+3.50
1
1176
09:43:35
104.50
105.00
105.00
+3.50
1
1175
09:43:34
104.50
105.00
105.00
+3.50
6
1174
09:43:34
104.50
105.00
105.00
+3.50
2
1168
09:43:25
104.00
105.00
105.00
+3.50
1
1166
09:43:25
104.00
105.00
105.00
+3.50
3
1165
09:43:23
104.50
105.00
104.50
+3.00
2
1162
09:43:23
104.00
104.50
104.50
+3.00
3
1160
09:43:15
104.00
104.50
104.50
+3.00
1
1157
09:43:00
104.00
104.50
104.50
+3.00
1
1156
09:42:58
104.00
104.50
104.50
+3.00
1
1155
09:42:54
104.50
105.00
104.50
+3.00
2
1154
09:42:54
104.00
104.50
104.50
+3.00
3
1152
09:42:52
104.50
105.00
104.50
+3.00
1
1149
09:42:52
104.00
104.50
104.50
+3.00
1
1148
09:42:51
104.00
104.50
104.50
+3.00
3
1147
09:42:50
104.00
104.50
104.50
+3.00
1
1144
09:42:46
104.00
104.50
104.50
+3.00
10
1143
09:42:39
104.00
104.50
104.50
+3.00
1
1133
09:42:37
104.00
104.50
104.50
+3.00
1
1132
09:42:37
104.00
104.50
104.50
+3.00
1
1131
09:42:31
104.00
104.50
104.00
+2.50
1
1130
09:42:21
104.00
104.50
104.00
+2.50
1
1129
09:42:17
103.50
104.00
104.00
+2.50
2
1128
09:42:17
103.50
104.00
104.00
+2.50
19
1126
09:42:15
103.50
104.00
103.50
+2.00
1
1107
09:42:08
103.50
104.00
103.50
+2.00
2
1106
09:42:04
103.50
104.00
103.50
+2.00
1
1104
09:41:49
103.50
104.00
103.50
+2.00
1
1103
09:40:59
103.00
103.50
103.50
+2.00
5
1102
09:40:59
103.00
103.50
103.50
+2.00
1
1097
09:40:59
103.00
103.50
103.50
+2.00
1
1096
09:40:59
103.00
103.50
103.50
+2.00
1
1095
09:40:59
103.00
103.50
103.50
+2.00
1
1094
09:40:59
103.00
103.50
103.50
+2.00
1
1093
09:40:59
103.00
103.50
103.50
+2.00
1
1092
09:40:59
103.00
103.50
103.50
+2.00
1
1091
09:40:50
103.00
103.50
103.50
+2.00
1
1090
09:40:49
103.00
103.50
103.00
+1.50
1
1089
09:40:24
103.00
103.50
103.50
+2.00
1
1088
09:40:22
103.00
103.50
103.50
+2.00
1
1087
09:39:49
103.00
103.50
103.00
+1.50
1
1086
09:39:33
103.00
103.50
103.00
+1.50
1
1085
09:38:57
103.00
103.50
103.50
+2.00
2
1084
09:38:38
103.00
103.50
103.00
+1.50
1
1082
09:38:36
103.00
103.50
103.00
+1.50
1
1081
09:38:20
103.00
103.50
103.00
+1.50
1
1080
09:37:13
103.00
103.50
103.00
+1.50
1
1079
09:35:10
102.50
103.00
103.00
+1.50
8
1078
09:35:10
102.50
103.00
103.00
+1.50
1
1070
09:35:10
102.50
103.00
103.00
+1.50
1
1069
09:35:10
102.50
103.00
103.00
+1.50
1
1068
09:35:03
102.50
103.00
102.50
+1.00
1
1067
09:34:40
102.00
102.50
102.50
+1.00
11
1066
09:34:04
102.50
103.00
102.50
+1.00
1
1055
09:34:03
102.50
103.00
102.50
+1.00
1
1054
09:33:42
103.00
103.50
103.00
+1.50
1
1053
09:33:42
103.00
103.50
103.00
+1.50
1
1052
09:33:11
103.00
103.50
103.00
+1.50
1
1051
09:33:06
103.00
103.50
103.00
+1.50
1
1050
09:33:04
103.00
103.50
103.00
+1.50
1
1049
09:33:04
102.50
103.00
103.00
+1.50
16
1048
09:33:04
102.00
102.50
102.50
+1.00
2
1032
09:32:37
102.00
102.50
102.00
+0.50
13
1030
09:32:37
102.00
102.50
102.50
+1.00
1
1017
09:32:18
102.00
102.50
102.00
+0.50
1
1016
09:32:17
102.00
102.50
102.00
+0.50
1
1015
09:32:16
102.00
102.50
102.00
+0.50
1
1014
09:31:57
102.00
102.50
102.00
+0.50
1
1013
09:31:39
102.00
102.50
102.00
+0.50
1
1012
09:31:30
102.00
102.50
102.00
+0.50
1
1011
09:31:23
102.50
103.00
102.00
+0.50
1
1010
09:31:23
102.50
103.00
102.50
+1.00
1
1009
09:31:21
102.00
102.50
102.50
+1.00
12
1008
09:31:11
102.50
103.00
102.50
+1.00
1
996
09:31:08
102.50
103.00
102.50
+1.00
1
995
09:31:08
102.50
103.00
102.50
+1.00
1
994
09:31:08
102.50
103.00
102.50
+1.00
5
993
09:31:07
102.50
103.00
103.00
+1.50
1
988
09:30:43
102.50
103.00
103.00
+1.50
1
987
09:30:15
102.50
103.00
103.00
+1.50
6
986
09:30:11
103.00
103.50
103.00
+1.50
1
980
09:30:10
103.00
103.50
103.00
+1.50
1
979
09:30:01
103.00
103.50
103.00
+1.50
1
978
09:29:49
103.00
103.50
103.00
+1.50
1
977
09:29:45
103.00
103.50
103.00
+1.50
5
976
09:29:14
103.00
103.50
103.00
+1.50
1
971
09:28:57
103.00
103.50
103.00
+1.50
1
970
09:28:29
103.00
103.50
103.00
+1.50
1
969
09:28:00
102.50
103.00
103.00
+1.50
22
968
09:27:08
102.50
103.00
102.50
+1.00
2
946
09:26:52
102.50
103.00
102.50
+1.00
1
944
09:26:21
102.50
103.00
103.00
+1.50
1
943
09:26:03
102.50
103.00
103.00
+1.50
1
942
09:25:45
102.50
103.00
103.00
+1.50
1
941
09:25:32
102.50
103.00
103.00
+1.50
1
940
09:25:32
102.50
103.00
103.00
+1.50
1
939
09:25:22
102.50
103.00
103.00
+1.50
1
938
09:25:21
103.00
103.50
102.50
+1.00
6
937
09:25:21
103.00
103.50
103.00
+1.50
3
931
09:25:21
103.00
103.50
103.00
+1.50
1
928
09:25:21
103.00
103.50
103.00
+1.50
1
927
09:25:21
103.00
103.50
103.00
+1.50
6
926
09:25:20
103.00
103.50
103.00
+1.50
2
920
09:25:16
103.00
103.50
103.00
+1.50
5
918
09:25:13
103.00
103.50
103.00
+1.50
1
913
09:24:59
103.00
103.50
103.00
+1.50
1
912
09:24:55
103.00
103.50
103.00
+1.50
1
911
09:24:34
102.50
103.00
103.00
+1.50
6
910
09:24:34
102.50
103.00
103.00
+1.50
1
904
09:24:33
102.50
103.00
103.00
+1.50
1
903
09:24:30
102.50
103.00
103.00
+1.50
1
902
09:23:39
102.50
103.00
102.50
+1.00
2
901
09:23:39
102.50
103.00
102.50
+1.00
2
899
09:23:39
102.00
102.50
102.50
+1.00
15
897
09:23:33
101.50
102.00
102.00
+0.50
22
882
09:23:25
101.50
102.00
101.50
0
5
860
09:23:09
101.50
102.00
101.50
0
1
855
09:22:55
101.50
102.00
102.00
+0.50
1
854
09:22:55
101.50
102.00
102.00
+0.50
1
853
09:22:53
101.50
102.00
102.00
+0.50
1
852
09:22:51
101.50
102.00
102.00
+0.50
1
851
09:22:49
102.00
102.50
102.00
+0.50
2
850
09:22:49
102.00
102.50
102.00
+0.50
2
848
09:22:45
102.00
102.50
102.00
+0.50
1
846
09:22:44
102.00
102.50
102.00
+0.50
3
845
09:22:41
102.00
102.50
102.00
+0.50
1
842
09:22:38
102.00
102.50
102.00
+0.50
2
841
09:22:37
102.00
102.50
102.00
+0.50
1
839
09:22:34
102.00
102.50
102.50
+1.00
1
838
09:22:33
102.00
102.50
102.00
+0.50
8
837
09:22:32
102.00
102.50
102.00
+0.50
1
829
09:22:24
102.00
102.50
102.00
+0.50
1
828
09:22:01
102.00
102.50
102.50
+1.00
1
827
09:21:58
102.00
102.50
102.00
+0.50
2
826
09:21:57
102.00
102.50
102.00
+0.50
1
824
09:21:53
102.00
102.50
102.00
+0.50
1
823
09:21:46
102.00
102.50
102.00
+0.50
1
822
09:21:42
102.00
102.50
102.00
+0.50
1
821
09:21:42
102.00
102.50
102.00
+0.50
5
820
09:21:36
102.00
102.50
102.00
+0.50
2
815
09:21:36
102.00
102.50
102.00
+0.50
1
813
09:21:36
102.00
102.50
102.00
+0.50
5
812
09:21:31
102.50
103.00
102.50
+1.00
1
807
09:21:30
102.50
103.00
102.50
+1.00
5
806
09:21:30
102.50
103.00
102.50
+1.00
1
801
09:21:30
102.50
103.00
102.50
+1.00
1
800
09:21:28
102.50
103.00
102.50
+1.00
1
799
09:21:25
102.50
103.00
102.50
+1.00
5
798
09:21:20
102.50
103.00
102.50
+1.00
2
793
09:21:18
102.50
103.00
102.50
+1.00
2
791
09:20:59
102.00
102.50
102.50
+1.00
3
789
09:20:59
102.50
103.00
102.50
+1.00
2
786
09:20:58
102.50
103.00
102.50
+1.00
1
784
09:20:57
102.50
103.00
102.50
+1.00
2
783
09:20:53
102.50
103.00
102.50
+1.00
1
781
09:20:53
102.50
103.00
102.50
+1.00
1
780
09:20:53
102.50
103.00
102.50
+1.00
3
779
09:20:53
102.50
103.00
102.50
+1.00
1
776
09:20:51
102.50
103.00
102.50
+1.00
2
775
09:20:51
102.50
103.00
102.50
+1.00
1
773
09:20:50
102.50
103.00
102.50
+1.00
5
772
09:20:49
102.50
103.00
102.50
+1.00
1
767
09:20:45
102.50
103.00
102.50
+1.00
1
766
09:20:33
102.50
103.00
103.00
+1.50
2
765
09:20:33
102.50
103.50
102.50
+1.00
3
763
09:20:31
102.50
103.00
103.00
+1.50
1
760
09:20:29
102.50
103.00
103.00
+1.50
1
759
09:20:27
102.50
103.50
102.50
+1.00
1
758
09:20:26
103.00
103.50
103.00
+1.50
1
757
09:20:25
103.00
103.50
103.00
+1.50
2
756
09:20:24
103.00
103.50
103.00
+1.50
1
754
09:20:21
103.00
103.50
103.00
+1.50
1
753
09:20:18
103.00
103.50
103.00
+1.50
1
752
09:20:16
103.00
103.50
103.00
+1.50
1
751
09:20:16
102.50
103.00
103.00
+1.50
1
750
09:20:06
102.50
103.50
102.50
+1.00
1
749
09:20:04
102.50
103.00
103.00
+1.50
4
748
09:20:04
102.50
103.00
103.00
+1.50
1
744
09:20:00
103.00
103.50
103.00
+1.50
16
743
09:20:00
103.00
103.50
103.00
+1.50
2
727
09:19:27
103.00
103.50
103.50
+2.00
2
725
09:19:19
103.00
103.50
103.50
+2.00
2
723
09:19:18
103.00
103.50
103.50
+2.00
1
721
09:19:18
103.00
103.50
103.00
+1.50
2
720
09:19:15
103.50
104.00
103.50
+2.00
1
718
09:19:13
103.50
104.00
103.50
+2.00
1
717
09:19:12
103.50
104.00
103.50
+2.00
10
716
09:19:01
103.50
104.00
103.50
+2.00
1
706
09:19:00
103.00
103.50
103.50
+2.00
1
705
09:19:00
103.50
104.00
103.50
+2.00
2
704
09:18:55
103.50
104.00
103.50
+2.00
1
702
09:18:55
103.00
103.50
103.50
+2.00
8
701
09:18:50
103.00
103.50
103.00
+1.50
1
693
09:18:49
103.00
103.50
103.50
+2.00
1
692
09:18:36
103.50
104.00
103.50
+2.00
11
691
09:18:36
103.50
104.00
103.50
+2.00
3
680
09:18:36
103.50
104.00
103.50
+2.00
1
677
09:18:27
103.50
104.00
103.50
+2.00
4
676
09:18:07
104.00
104.50
104.00
+2.50
4
672
09:18:05
104.00
104.50
104.00
+2.50
1
668
09:18:05
104.00
104.50
104.00
+2.50
1
667
09:18:04
104.00
104.50
104.00
+2.50
1
666
09:18:03
104.00
104.50
104.00
+2.50
1
665
09:17:58
104.00
104.50
104.00
+2.50
5
664
09:17:29
104.50
105.00
104.50
+3.00
1
659
09:17:28
104.50
105.00
104.50
+3.00
1
658
09:17:27
104.50
105.00
104.50
+3.00
1
657
09:17:25
104.50
105.00
104.50
+3.00
1
656
09:17:21
104.50
105.00
104.50
+3.00
1
655
09:17:21
104.50
105.00
104.50
+3.00
1
654
09:17:08
104.00
104.50
104.50
+3.00
2
653
09:17:08
104.00
104.50
104.50
+3.00
2
651
09:17:07
104.00
104.50
104.50
+3.00
1
649
09:17:06
104.00
104.50
104.50
+3.00
1
648
09:17:02
104.00
104.50
104.50
+3.00
1
647
09:16:45
104.00
104.50
104.50
+3.00
1
646
09:16:26
104.00
104.50
104.50
+3.00
1
645
09:16:16
104.00
104.50
104.00
+2.50
1
644
09:16:08
104.00
104.50
104.00
+2.50
5
643
09:16:03
104.00
104.50
104.50
+3.00
2
638
09:15:52
104.50
105.00
104.50
+3.00
1
636
09:15:51
104.50
105.00
104.50
+3.00
1
635
09:15:50
104.00
104.50
104.50
+3.00
3
634
09:15:50
104.50
105.00
104.50
+3.00
7
631
09:15:49
104.50
105.00
104.50
+3.00
1
624
09:15:48
104.50
105.00
104.50
+3.00
1
623
09:15:43
104.50
105.00
104.50
+3.00
5
622
09:15:27
104.50
105.00
104.50
+3.00
2
617
09:15:27
104.50
105.00
105.00
+3.50
1
615
09:15:25
105.00
105.50
105.00
+3.50
19
614
09:15:25
105.00
105.50
105.00
+3.50
1
595
09:15:08
105.00
105.50
105.00
+3.50
1
594
09:15:02
105.00
105.50
105.00
+3.50
10
593
09:14:47
105.00
105.50
105.50
+4.00
1
583
09:14:45
105.00
105.50
105.50
+4.00
2
582
09:14:37
105.00
105.50
105.50
+4.00
1
580
09:14:29
105.00
105.50
105.50
+4.00
1
579
09:14:27
105.00
105.50
105.50
+4.00
1
578
09:14:25
105.00
105.50
105.50
+4.00
1
577
09:14:17
105.00
105.50
105.50
+4.00
1
576
09:14:11
105.00
105.50
105.50
+4.00
1
575
09:14:10
105.00
105.50
105.50
+4.00
3
574
09:14:08
105.00
105.50
105.50
+4.00
1
571
09:14:01
104.50
105.00
105.00
+3.50
21
570
09:14:00
104.50
105.00
105.00
+3.50
1
549
09:13:55
104.50
105.00
104.50
+3.00
1
548
09:13:44
104.50
105.00
104.50
+3.00
1
547
09:13:26
104.50
105.00
104.50
+3.00
1
546
09:13:25
104.50
105.00
105.00
+3.50
1
545
09:13:20
104.50
105.00
105.00
+3.50
1
544
09:13:20
104.50
105.00
105.00
+3.50
3
543
09:13:09
104.50
105.00
105.00
+3.50
1
540
09:13:09
104.50
105.00
105.00
+3.50
1
539
09:13:07
104.50
105.00
105.00
+3.50
3
538
09:13:06
104.50
105.00
105.00
+3.50
1
535
09:13:05
104.50
105.00
105.00
+3.50
1
534
09:12:59
104.50
105.00
105.00
+3.50
1
533
09:12:59
104.50
105.00
105.00
+3.50
1
532
09:12:56
104.50
105.00
104.50
+3.00
1
531
09:12:44
104.50
105.00
105.00
+3.50
1
530
09:12:40
104.50
105.00
105.00
+3.50
1
529
09:12:34
104.50
105.00
105.00
+3.50
1
528
09:12:32
104.50
105.00
105.00
+3.50
1
527
09:12:23
104.50
105.00
105.00
+3.50
1
526
09:12:22
104.50
105.00
104.50
+3.00
1
525
09:12:21
105.00
105.50
105.00
+3.50
22
524
09:12:19
105.00
105.50
105.50
+4.00
1
502
09:12:15
105.00
105.50
105.50
+4.00
5
501
09:12:11
105.00
105.50
105.50
+4.00
10
496
09:12:08
105.00
105.50
105.50
+4.00
1
486
09:12:06
105.00
105.50
105.50
+4.00
1
485
09:11:51
105.00
105.50
105.50
+4.00
10
484
09:11:45
105.00
105.50
105.50
+4.00
1
474
09:11:45
105.00
105.50
105.50
+4.00
1
473
09:11:41
105.00
105.50
105.50
+4.00
1
472
09:11:41
105.00
105.50
105.50
+4.00
1
471
09:11:35
105.00
105.50
105.50
+4.00
1
470
09:11:35
104.50
105.00
105.00
+3.50
10
469
09:11:35
104.50
105.00
105.00
+3.50
12
459
09:11:35
104.50
105.00
105.00
+3.50
10
447
09:11:33
104.50
105.00
105.00
+3.50
1
437
09:11:31
104.50
105.00
105.00
+3.50
1
436
09:11:30
104.50
105.00
104.50
+3.00
1
435
09:11:30
104.50
105.00
105.00
+3.50
1
434
09:11:27
104.50
105.00
105.00
+3.50
1
433
09:11:27
104.50
105.00
104.50
+3.00
1
432
09:10:54
104.50
105.00
104.50
+3.00
1
431
09:10:09
104.50
105.00
104.50
+3.00
1
430
09:10:01
104.50
105.00
104.50
+3.00
1
429
09:10:00
104.50
105.00
104.50
+3.00
2
428
09:09:58
104.50
105.00
104.50
+3.00
4
426
09:09:55
104.50
105.00
104.50
+3.00
1
422
09:09:48
104.50
105.00
104.50
+3.00
1
421
09:09:47
104.00
104.50
104.50
+3.00
21
420
09:09:41
104.00
104.50
104.00
+2.50
5
399
09:08:53
104.00
104.50
104.00
+2.50
1
394
09:08:52
104.00
104.50
104.00
+2.50
1
393
09:08:48
103.50
104.00
104.00
+2.50
14
392
09:08:16
103.50
104.00
103.50
+2.00
3
378
09:07:56
103.50
104.00
103.50
+2.00
1
375
09:07:31
103.50
104.00
104.00
+2.50
1
374
09:07:23
103.50
104.00
104.00
+2.50
2
373
09:07:13
103.50
104.00
104.00
+2.50
4
371
09:06:50
104.00
104.50
104.00
+2.50
7
367
09:06:50
103.50
104.00
104.00
+2.50
2
360
09:06:42
103.50
104.00
104.00
+2.50
2
358
09:06:41
103.50
104.00
104.00
+2.50
1
356
09:06:34
103.50
104.00
104.00
+2.50
1
355
09:06:29
103.50
104.00
104.00
+2.50
1
354
09:06:20
103.50
104.00
104.00
+2.50
1
353
09:06:19
103.50
104.00
104.00
+2.50
1
352
09:06:14
103.50
104.00
104.00
+2.50
1
351
09:06:10
103.50
104.00
104.00
+2.50
1
350
09:06:09
104.00
104.50
104.00
+2.50
1
349
09:06:08
103.50
104.00
104.00
+2.50
1
348
09:06:08
104.00
104.50
104.00
+2.50
1
347
09:06:06
103.50
104.00
104.00
+2.50
1
346
09:06:06
103.50
104.00
104.00
+2.50
1
345
09:06:06
103.50
104.00
104.00
+2.50
1
344
09:06:06
104.00
104.50
104.00
+2.50
1
343
09:06:03
104.00
104.50
104.00
+2.50
10
342
09:05:57
104.00
104.50
104.00
+2.50
4
332
09:05:42
104.00
104.50
104.00
+2.50
1
328
09:05:42
104.00
104.50
104.00
+2.50
1
327
09:05:38
103.50
104.00
104.00
+2.50
11
326
09:05:30
103.50
104.00
103.50
+2.00
1
315
09:05:21
103.50
104.00
103.50
+2.00
1
314
09:05:14
103.50
104.00
104.00
+2.50
1
313
09:05:10
103.50
104.00
104.00
+2.50
1
312
09:04:55
104.00
104.50
104.00
+2.50
17
311
09:04:43
104.00
104.50
104.00
+2.50
1
294
09:04:40
104.00
104.50
104.00
+2.50
1
293
09:04:07
104.00
104.50
104.50
+3.00
1
292
09:03:59
104.00
104.50
104.00
+2.50
1
291
09:03:33
104.00
104.50
104.50
+3.00
1
290
09:03:30
104.00
104.50
104.50
+3.00
1
289
09:03:28
104.00
104.50
104.50
+3.00
1
288
09:03:21
104.00
104.50
104.50
+3.00
1
287
09:03:21
104.00
104.50
104.50
+3.00
1
286
09:03:12
104.00
104.50
104.50
+3.00
2
285
09:02:58
104.00
104.50
104.00
+2.50
1
283
09:02:54
104.00
104.50
104.00
+2.50
2
282
09:02:53
104.00
104.50
104.00
+2.50
1
280
09:02:26
103.50
104.00
104.00
+2.50
1
279
09:02:23
103.50
104.00
104.00
+2.50
1
278
09:02:11
104.00
104.50
104.00
+2.50
1
277
09:02:11
103.50
104.00
104.00
+2.50
1
276
09:02:07
103.50
104.00
104.00
+2.50
1
275
09:02:07
103.50
104.50
104.50
+3.00
1
274
09:02:03
103.50
104.00
104.00
+2.50
1
273
09:02:03
103.50
104.00
104.00
+2.50
1
272
09:02:03
103.50
104.00
104.00
+2.50
1
271
09:02:03
104.00
104.50
104.00
+2.50
1
270
09:02:02
104.00
104.50
104.00
+2.50
3
269
09:01:58
103.50
104.00
104.00
+2.50
1
266
09:01:58
103.50
104.00
104.00
+2.50
2
265
09:01:57
103.50
104.00
104.00
+2.50
1
263
09:01:52
103.50
104.00
104.00
+2.50
1
262
09:01:44
104.00
104.50
104.00
+2.50
4
261
09:01:44
104.00
104.50
104.00
+2.50
10
257
09:01:39
104.00
104.50
104.50
+3.00
4
247
09:01:37
104.00
104.50
104.50
+3.00
1
243
09:01:26
104.00
104.50
104.50
+3.00
1
242
09:01:15
104.00
104.50
104.50
+3.00
1
241
09:01:14
104.50
105.00
104.50
+3.00
8
240
09:01:13
104.50
105.00
104.50
+3.00
1
232
09:01:12
104.50
105.00
104.50
+3.00
1
231
09:01:11
104.50
105.00
104.50
+3.00
1
230
09:01:10
104.50
105.00
104.50
+3.00
1
229
09:01:08
104.00
104.50
104.50
+3.00
1
228
09:01:08
104.00
104.50
104.50
+3.00
1
227
09:01:08
104.00
104.50
104.50
+3.00
1
226
09:01:04
104.00
104.50
104.50
+3.00
1
225
09:01:04
104.00
104.50
104.50
+3.00
1
224
09:01:02
104.00
105.00
104.00
+2.50
1
223
09:01:02
104.00
104.50
104.50
+3.00
3
222
09:01:01
104.00
104.50
104.00
+2.50
1
219
09:01:01
104.50
105.00
104.50
+3.00
1
218
09:01:00
104.50
105.00
104.50
+3.00
2
217
09:00:59
104.50
105.00
104.50
+3.00
2
215
09:00:55
104.50
105.00
104.50
+3.00
1
213
09:00:55
104.50
105.00
105.00
+3.50
1
212
09:00:55
104.50
105.00
105.00
+3.50
1
211
09:00:52
104.50
105.00
105.00
+3.50
1
210
09:00:52
104.50
105.00
105.00
+3.50
3
209
09:00:51
104.50
105.50
104.50
+3.00
1
206
09:00:50
104.50
105.50
105.50
+4.00
1
205
09:00:50
105.00
105.50
105.00
+3.50
2
204
09:00:50
104.50
105.00
105.00
+3.50
10
202
09:00:50
104.50
105.00
105.00
+3.50
5
192
09:00:50
104.00
104.50
104.50
+3.00
31
187
09:00:50
104.00
104.50
104.50
+3.00
2
156
09:00:48
104.00
104.50
104.00
+2.50
1
154
09:00:48
103.50
104.00
104.50
+3.00
7
153
09:00:48
103.50
104.00
104.00
+2.50
3
146
09:00:48
103.50
104.00
103.50
+2.00
1
143
09:00:47
103.50
104.00
104.00
+2.50
6
142
09:00:44
103.50
104.00
103.50
+2.00
1
136
09:00:43
103.50
104.00
104.00
+2.50
1
135
09:00:41
103.50
104.00
103.50
+2.00
1
134
09:00:41
103.00
103.50
103.50
+2.00
12
133
09:00:38
103.50
104.00
103.50
+2.00
5
121
09:00:37
103.50
104.00
103.50
+2.00
1
116
09:00:37
103.50
104.00
103.50
+2.00
1
115
09:00:35
103.00
103.50
103.50
+2.00
3
114
09:00:24
103.00
103.50
103.50
+2.00
2
111
09:00:22
103.00
103.50
103.50
+2.00
1
109
09:00:21
103.00
103.50
103.50
+2.00
1
108
09:00:21
103.00
103.50
103.50
+2.00
1
107
09:00:19
103.00
103.50
103.50
+2.00
1
106
09:00:18
103.00
103.50
103.50
+2.00
1
105
09:00:18
103.00
103.50
103.50
+2.00
1
104
09:00:17
103.00
103.50
103.50
+2.00
1
103
09:00:14
103.00
103.50
103.50
+2.00
1
102
09:00:13
103.00
103.50
103.50
+2.00
2
101
09:00:11
103.00
103.50
103.50
+2.00
1
99
09:00:11
103.00
103.50
103.50
+2.00
1
98
09:00:10
103.50
104.00
103.50
+2.00
22
97
09:00:08
103.50
104.00
103.50
+2.00
3
75
09:00:08
103.50
104.00
104.00
+2.50
5
72
09:00:03
103.50
104.00
103.50
+2.00
1
67
09:00:03
103.50
104.00
104.00
+2.50
1
66
09:00:03
--
--
103.50
+2.00
65
65
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
NWT威技 WiFi智慧16L除濕機WDH-16EN
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值6,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Dyson WashG1 雙驅四刷無線洗地機
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
DJI OSMO POCKET 3 全能套裝
MyCard 5000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股4金2銀財管手續費豐收 年增...
更多
加密貨幣
比特幣
BTC
66829.36
-59.65
-0.09%
以太幣
ETH
2048.68
-8.02
-0.39%
瑞波幣
XRP
1.31
-0.01
-0.66%
比特幣現金
BCH
442.37
-1.69
-0.38%
萊特幣
LTC
53.15
0.89
1.70%
卡達幣
ADA
0.244852
0.01
2.30%
波場幣
TRX
0.315129
0.00
-0.06%
恆星幣
XLM
0.162249
0.00
-0.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
