最新[公告] 仁新:代重要子公司Belite Bio, Inc公告受邀參加高盛第47屆全球醫療論壇(Goldman Sachs 47th AnnualGlobal Healthcare Conference)熱門[公告] 中環:公告本公司處分有價證券

更新報價

新復興 (4909) 通信網路業上櫃

53.30 ▼-0.70 -1.30% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,084	53.20	5	53.30	6	54.00	54.50	51.90	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.20	53.30	53.30	-0.70	3	1084
13:30:00	53.20	53.30	53.30	-0.70	46	1081
13:24:56	53.30	53.40	53.40	-0.60	1	1035
13:24:52	53.30	53.40	53.40	-0.60	1	1034
13:24:40	53.30	53.40	53.40	-0.60	1	1033
13:24:13	53.30	53.40	53.40	-0.60	8	1032
13:24:13	53.30	53.40	53.40	-0.60	1	1024
13:22:43	53.30	53.40	53.40	-0.60	2	1023
13:22:22	53.30	53.40	53.40	-0.60	7	1021
13:22:13	53.30	53.40	53.30	-0.70	1	1014
13:22:04	53.30	53.40	53.40	-0.60	1	1013
13:21:50	53.30	53.40	53.30	-0.70	1	1012
13:21:04	53.20	53.30	53.30	-0.70	1	1011
13:20:43	53.20	53.40	53.20	-0.80	3	1010
13:20:10	53.20	53.40	53.20	-0.80	1	1007
13:19:53	53.20	53.30	53.30	-0.70	1	1006
13:19:53	53.20	53.40	53.40	-0.60	2	1005
13:19:23	53.20	53.30	53.30	-0.70	3	1003
13:19:00	53.20	53.40	53.20	-0.80	4	1000
13:18:51	53.20	53.30	53.30	-0.70	2	996
13:18:51	53.20	53.30	53.30	-0.70	3	994
13:18:46	53.20	53.30	53.20	-0.80	1	991
13:18:39	53.10	53.20	53.20	-0.80	1	990
13:18:36	53.10	53.20	53.20	-0.80	1	989
13:18:32	53.10	53.20	53.20	-0.80	1	988
13:18:22	53.00	53.20	53.00	-1.00	4	987
13:18:01	53.00	53.20	53.00	-1.00	1	983
13:17:45	53.10	53.20	53.00	-1.00	1	982
13:17:45	53.10	53.20	53.10	-0.90	2	981
13:17:24	53.10	53.20	53.10	-0.90	3	979
13:17:20	53.10	53.20	53.10	-0.90	1	976
13:17:17	53.10	53.20	53.10	-0.90	1	975
13:17:11	53.10	53.20	53.10	-0.90	1	974
13:16:51	53.10	53.20	53.10	-0.90	1	973
13:16:35	53.00	53.10	53.10	-0.90	10	972
13:15:46	53.00	53.20	53.00	-1.00	1	962
13:15:40	53.00	53.10	53.10	-0.90	3	961
13:14:25	53.00	53.20	53.00	-1.00	1	958
13:14:16	53.00	53.20	53.00	-1.00	4	957
13:12:35	53.10	53.30	53.10	-0.90	5	953
13:11:49	53.10	53.20	53.20	-0.80	1	948
13:11:40	53.10	53.20	53.20	-0.80	2	947
13:10:53	53.20	53.30	53.10	-0.90	4	945
13:10:53	53.20	53.30	53.20	-0.80	1	941
13:10:30	53.10	53.20	53.20	-0.80	4	940
13:09:55	53.10	53.20	53.20	-0.80	1	936
13:09:55	53.10	53.20	53.20	-0.80	6	935
13:09:39	53.10	53.20	53.10	-0.90	1	929
13:09:29	53.10	53.20	53.10	-0.90	1	928
13:09:21	53.10	53.20	53.20	-0.80	1	927
13:08:45	53.10	53.20	53.10	-0.90	1	926
13:08:40	53.10	53.20	53.10	-0.90	1	925
13:08:33	53.10	53.20	53.10	-0.90	1	924
13:07:56	53.00	53.20	53.00	-1.00	5	923
13:07:48	53.10	53.20	53.10	-0.90	1	918
13:07:44	53.10	53.20	53.20	-0.80	1	917
13:07:01	53.10	53.20	53.10	-0.90	2	916
13:05:43	53.00	53.10	53.10	-0.90	1	914
13:05:23	53.00	53.10	53.10	-0.90	2	913
13:03:39	53.00	53.10	53.10	-0.90	2	911
13:03:24	52.90	53.00	53.00	-1.00	4	909
13:03:24	52.90	53.00	53.00	-1.00	1	905
13:02:29	52.90	53.00	53.00	-1.00	1	904
13:01:51	52.90	53.00	53.00	-1.00	4	903
13:01:48	52.90	53.00	53.00	-1.00	1	899
13:00:36	52.80	53.00	53.00	-1.00	6	898
13:00:36	52.80	53.00	53.00	-1.00	1	892
13:00:20	52.80	53.00	53.00	-1.00	1	891
12:59:49	52.80	53.00	53.00	-1.00	1	890
12:59:33	52.80	53.00	53.00	-1.00	1	889
12:58:42	52.80	52.90	52.90	-1.10	1	888
12:57:36	52.80	52.90	52.90	-1.10	2	887
12:56:39	52.80	52.90	52.90	-1.10	2	885
12:56:30	52.90	53.00	52.90	-1.10	1	883
12:56:29	52.90	53.00	52.90	-1.10	2	882
12:56:10	52.90	53.00	52.90	-1.10	3	880
12:52:02	52.80	52.90	52.90	-1.10	3	877
12:49:58	52.90	53.10	52.90	-1.10	3	874
12:47:25	52.90	53.00	53.00	-1.00	1	871
12:46:15	53.00	53.10	53.00	-1.00	1	870
12:46:15	52.90	53.00	53.00	-1.00	5	869
12:45:40	52.80	53.00	53.00	-1.00	1	864
12:45:40	52.70	52.90	52.90	-1.10	5	863
12:45:36	52.70	52.90	52.90	-1.10	2	858
12:45:36	52.60	52.70	52.70	-1.30	11	856
12:41:15	52.50	52.60	52.60	-1.40	1	845
12:41:15	52.60	52.70	52.60	-1.40	1	844
12:40:57	52.60	52.70	52.60	-1.40	2	843
12:40:39	52.50	52.60	52.60	-1.40	1	841
12:40:39	52.60	52.70	52.60	-1.40	3	840
12:38:22	52.60	52.70	52.60	-1.40	10	837
12:37:29	52.60	52.70	52.70	-1.30	1	827
12:36:50	52.60	52.80	52.80	-1.20	1	826
12:36:16	52.60	52.70	52.70	-1.30	2	825
12:35:57	52.60	52.70	52.70	-1.30	1	823
12:35:56	52.60	52.70	52.70	-1.30	1	822
12:35:04	52.60	52.80	52.60	-1.40	1	821
12:34:23	52.60	52.80	52.60	-1.40	1	820
12:31:47	52.70	52.90	52.70	-1.30	1	819
12:31:23	52.70	52.90	52.70	-1.30	5	818
12:31:07	52.60	52.80	52.80	-1.20	7	813
12:30:54	52.70	52.80	52.70	-1.30	5	806
12:24:34	52.60	52.70	52.70	-1.30	1	801
12:24:34	52.50	52.60	52.70	-1.30	2	800
12:24:34	52.50	52.60	52.60	-1.40	7	798
12:24:16	52.50	52.60	52.50	-1.50	1	791
12:23:17	52.40	52.50	52.50	-1.50	1	790
12:23:17	52.40	52.50	52.50	-1.50	2	789
12:22:50	52.40	52.50	52.50	-1.50	2	787
12:17:33	52.40	52.50	52.50	-1.50	1	785
12:16:51	52.40	52.50	52.40	-1.60	1	784
12:14:31	52.40	52.50	52.50	-1.50	2	783
12:14:31	52.40	52.50	52.50	-1.50	2	781
12:11:18	52.40	52.50	52.50	-1.50	1	779
12:08:33	52.40	52.50	52.50	-1.50	1	778
12:08:21	52.40	52.60	52.40	-1.60	2	777
12:07:46	52.40	52.60	52.40	-1.60	3	775
12:03:38	52.30	52.50	52.30	-1.70	1	772
12:03:24	52.30	52.60	52.30	-1.70	2	771
12:03:23	52.30	52.40	52.40	-1.60	1	769
12:03:23	52.30	52.40	52.40	-1.60	8	768
12:03:23	52.40	52.50	52.40	-1.60	4	760
11:57:01	52.40	52.60	52.60	-1.40	5	756
11:56:51	52.50	52.60	52.50	-1.50	1	751
11:55:52	52.50	52.60	52.50	-1.50	3	750
11:52:58	52.50	52.60	52.60	-1.40	1	747
11:52:31	52.50	52.60	52.60	-1.40	1	746
11:49:54	52.50	52.60	52.50	-1.50	1	745
11:49:54	52.40	52.60	52.60	-1.40	2	744
11:49:54	52.40	52.50	52.50	-1.50	4	742
11:49:48	52.30	52.50	52.50	-1.50	1	738
11:48:52	52.30	52.50	52.30	-1.70	1	737
11:48:52	52.30	52.50	52.50	-1.50	2	736
11:48:52	52.30	52.40	52.40	-1.60	3	734
11:48:52	52.20	52.30	52.30	-1.70	33	731
11:44:50	52.20	52.30	52.20	-1.80	1	698
11:44:49	52.20	52.30	52.20	-1.80	3	697
11:42:47	52.20	52.30	52.30	-1.70	1	694
11:42:38	52.20	52.30	52.30	-1.70	1	693
11:39:32	52.20	52.30	52.30	-1.70	1	692
11:39:18	52.20	52.30	52.20	-1.80	1	691
11:38:26	52.20	52.30	52.20	-1.80	1	690
11:37:25	52.20	52.30	52.20	-1.80	1	689
11:37:11	52.20	52.30	52.20	-1.80	1	688
11:34:43	52.10	52.30	52.30	-1.70	1	687
11:33:55	52.20	52.30	52.30	-1.70	1	686
11:33:43	52.20	52.30	52.30	-1.70	1	685
11:33:10	52.10	52.20	52.20	-1.80	1	684
11:32:20	52.10	52.20	52.10	-1.90	1	683
11:30:45	51.90	52.00	52.00	-2.00	5	682
11:30:12	51.90	52.00	51.90	-2.10	2	677
11:30:04	51.90	52.00	52.00	-2.00	2	675
11:29:57	51.90	52.00	52.00	-2.00	2	673
11:29:47	51.90	52.00	52.00	-2.00	1	671
11:29:13	51.90	52.00	52.00	-2.00	1	670
11:29:02	52.00	52.10	52.00	-2.00	16	669
11:29:02	52.00	52.10	52.00	-2.00	2	653
11:28:52	52.10	52.20	52.10	-1.90	1	651
11:28:40	52.00	52.10	52.10	-1.90	2	650
11:28:37	52.00	52.10	52.00	-2.00	1	648
11:28:35	52.00	52.10	52.00	-2.00	1	647
11:28:25	52.00	52.10	52.00	-2.00	1	646
11:28:24	52.10	52.20	52.10	-1.90	2	645
11:27:46	52.00	52.10	52.00	-2.00	2	643
11:27:44	52.00	52.10	52.00	-2.00	1	641
11:26:54	52.00	52.10	52.00	-2.00	2	640
11:26:32	52.00	52.10	52.00	-2.00	1	638
11:26:32	52.00	52.10	52.00	-2.00	21	637
11:26:31	52.10	52.20	52.10	-1.90	16	616
11:25:00	52.10	52.20	52.20	-1.80	1	600
11:23:38	52.20	52.30	52.20	-1.80	1	599
11:20:38	52.10	52.20	52.20	-1.80	1	598
11:19:46	52.20	52.30	52.20	-1.80	1	597
11:19:46	52.20	52.30	52.20	-1.80	1	596
11:19:46	52.20	52.30	52.20	-1.80	1	595
11:19:46	52.20	52.30	52.20	-1.80	6	594
11:19:19	52.20	52.30	52.30	-1.70	1	588
11:19:03	52.30	52.40	52.30	-1.70	1	587
11:18:57	52.30	52.40	52.30	-1.70	1	586
11:18:14	52.20	52.40	52.20	-1.80	1	585
11:17:59	52.20	52.40	52.20	-1.80	2	584
11:17:19	52.30	52.40	52.30	-1.70	2	582
11:16:47	52.40	52.50	52.40	-1.60	1	580
11:16:47	52.40	52.50	52.40	-1.60	2	579
11:16:47	52.40	52.50	52.40	-1.60	5	577
11:16:47	52.40	52.50	52.40	-1.60	1	572
11:15:53	52.40	52.60	52.40	-1.60	1	571
11:15:43	52.50	52.60	52.50	-1.50	1	570
11:15:17	52.50	52.60	52.50	-1.50	11	569
11:14:58	52.50	52.60	52.50	-1.50	1	558
11:14:41	52.50	52.60	52.50	-1.50	3	557
11:14:23	52.50	52.60	52.50	-1.50	2	554
11:13:22	52.50	52.60	52.50	-1.50	11	552
11:12:16	52.50	52.60	52.60	-1.40	1	541
11:09:02	52.50	52.60	52.60	-1.40	1	540
11:07:54	52.50	52.60	52.60	-1.40	1	539
11:07:50	52.60	52.70	52.60	-1.40	9	538
11:07:50	52.60	52.70	52.60	-1.40	8	529
11:07:43	52.60	52.70	52.70	-1.30	1	521
11:07:33	52.60	52.70	52.70	-1.30	1	520
11:06:04	52.70	52.80	52.70	-1.30	3	519
11:06:04	52.70	52.80	52.70	-1.30	1	516
11:05:53	52.70	52.80	52.70	-1.30	1	515
11:04:17	52.70	52.80	52.70	-1.30	21	514
11:03:49	52.70	52.80	52.80	-1.20	1	493
11:03:27	52.70	52.80	52.70	-1.30	7	492
10:59:25	52.70	52.80	52.70	-1.30	1	485
10:59:25	52.70	52.80	52.70	-1.30	1	484
10:58:21	52.70	52.80	52.70	-1.30	1	483
10:55:38	52.70	52.80	52.80	-1.20	1	482
10:55:36	52.80	52.90	52.80	-1.20	7	481
10:55:25	52.80	52.90	52.80	-1.20	1	474
10:54:27	52.80	52.90	52.80	-1.20	1	473
10:54:19	52.80	52.90	52.80	-1.20	9	472
10:54:05	52.80	52.90	52.90	-1.10	1	463
10:51:28	52.80	52.90	52.90	-1.10	1	462
10:51:12	52.80	52.90	52.90	-1.10	1	461
10:49:40	52.90	53.00	52.90	-1.10	2	460
10:49:06	52.90	53.00	52.90	-1.10	5	458
10:47:38	52.90	53.00	52.90	-1.10	1	453
10:46:56	52.90	53.00	52.90	-1.10	1	452
10:45:19	52.90	53.00	52.90	-1.10	1	451
10:42:42	52.90	53.00	52.90	-1.10	1	450
10:40:55	52.80	52.90	52.90	-1.10	2	449
10:40:27	52.80	52.90	52.90	-1.10	1	447
10:37:30	52.80	52.90	52.90	-1.10	1	446
10:36:19	52.80	52.90	52.90	-1.10	3	445
10:34:31	52.80	52.90	52.90	-1.10	1	442
10:34:20	52.80	52.90	52.90	-1.10	1	441
10:31:20	52.80	52.90	52.80	-1.20	1	440
10:30:53	52.80	52.90	52.80	-1.20	1	439
10:30:52	52.70	52.80	52.80	-1.20	1	438
10:30:13	52.70	52.80	52.80	-1.20	1	437
10:30:08	52.70	52.80	52.80	-1.20	2	436
10:29:45	52.70	52.80	52.70	-1.30	1	434
10:29:29	52.70	52.80	52.70	-1.30	2	433
10:29:09	52.70	52.80	52.70	-1.30	1	431
10:28:33	52.70	52.80	52.80	-1.20	1	430
10:27:40	52.70	52.80	52.80	-1.20	1	429
10:27:01	52.70	52.80	52.80	-1.20	1	428
10:26:49	52.70	52.80	52.70	-1.30	1	427
10:25:53	52.80	52.90	52.80	-1.20	6	426
10:23:41	52.80	52.90	52.80	-1.20	8	420
10:23:25	52.80	52.90	52.80	-1.20	10	412
10:20:04	52.80	52.90	52.80	-1.20	10	402
10:18:43	52.80	52.90	52.80	-1.20	1	392
10:18:10	52.80	52.90	52.90	-1.10	2	391
10:17:04	52.90	53.00	52.90	-1.10	1	389
10:17:04	52.80	52.90	52.90	-1.10	5	388
10:17:04	52.80	52.90	52.90	-1.10	1	383
10:14:03	52.80	52.90	52.90	-1.10	1	382
10:13:17	52.80	52.90	52.90	-1.10	1	381
10:13:03	52.80	52.90	52.80	-1.20	3	380
10:12:52	52.80	52.90	52.90	-1.10	1	377
10:10:10	52.80	52.90	52.90	-1.10	2	376
10:10:10	52.70	52.80	52.80	-1.20	2	374
10:09:50	52.80	52.90	52.80	-1.20	5	372
10:09:10	52.80	52.90	52.90	-1.10	1	367
10:08:34	52.80	52.90	52.90	-1.10	1	366
10:08:16	52.80	52.90	52.90	-1.10	1	365
10:08:13	52.80	52.90	52.80	-1.20	1	364
10:08:08	52.80	52.90	52.90	-1.10	1	363
10:07:38	52.90	53.00	52.90	-1.10	1	362
10:07:38	52.90	53.00	52.90	-1.10	1	361
10:05:22	52.70	52.90	52.90	-1.10	1	360
10:05:18	52.90	53.00	52.80	-1.20	9	359
10:05:18	52.90	53.00	52.90	-1.10	1	350
10:04:45	52.80	53.00	52.80	-1.20	1	349
10:04:28	52.80	53.00	52.80	-1.20	2	348
10:03:42	52.80	53.00	52.80	-1.20	2	346
10:03:22	52.90	53.00	52.90	-1.10	1	344
10:03:09	52.90	53.00	52.90	-1.10	1	343
10:03:06	52.80	53.00	53.00	-1.00	1	342
10:02:54	52.90	53.00	52.90	-1.10	1	341
10:02:44	52.80	53.00	52.80	-1.20	1	340
10:02:31	52.80	53.00	52.80	-1.20	1	339
10:01:37	52.80	53.00	52.80	-1.20	2	338
10:01:26	52.90	53.00	52.90	-1.10	4	336
10:00:09	52.90	53.00	53.00	-1.00	1	332
10:00:06	52.90	53.00	53.00	-1.00	1	331
10:00:02	52.90	53.00	52.90	-1.10	3	330
10:00:02	52.90	53.00	52.90	-1.10	1	327
09:58:37	52.90	53.10	52.90	-1.10	3	326
09:58:34	52.90	53.10	52.90	-1.10	2	323
09:58:30	52.90	53.10	52.90	-1.10	1	321
09:57:17	53.00	53.20	53.00	-1.00	28	320
09:57:17	53.00	53.20	53.00	-1.00	4	292
09:57:17	53.00	53.20	53.00	-1.00	1	288
09:57:13	53.00	53.20	53.00	-1.00	4	287
09:57:13	53.00	53.10	53.00	-1.00	1	283
09:55:46	53.10	53.30	53.10	-0.90	16	282
09:55:46	53.20	53.40	53.20	-0.80	2	266
09:54:25	53.10	53.30	53.30	-0.70	1	264
09:54:17	53.10	53.20	53.20	-0.80	1	263
09:52:44	53.10	53.20	53.20	-0.80	1	262
09:52:41	53.10	53.20	53.10	-0.90	1	261
09:52:09	53.10	53.20	53.20	-0.80	2	260
09:52:02	53.20	53.30	53.20	-0.80	1	258
09:50:46	53.20	53.40	53.20	-0.80	2	257
09:50:26	53.10	53.20	53.20	-0.80	2	255
09:49:46	53.10	53.20	53.20	-0.80	1	253
09:48:07	53.20	53.40	53.20	-0.80	2	252
09:48:07	53.20	53.40	53.20	-0.80	1	250
09:46:05	53.20	53.30	53.30	-0.70	1	249
09:46:02	53.20	53.30	53.20	-0.80	3	248
09:44:38	53.30	53.40	53.30	-0.70	1	245
09:44:38	53.30	53.40	53.30	-0.70	2	244
09:44:23	53.30	53.50	53.30	-0.70	2	242
09:42:39	53.50	53.60	53.50	-0.50	1	240
09:42:35	53.40	53.60	53.40	-0.60	2	239
09:42:06	53.50	53.60	53.50	-0.50	1	237
09:41:14	53.50	53.60	53.50	-0.50	1	236
09:41:09	53.40	53.50	53.50	-0.50	1	235
09:38:47	53.20	53.50	53.50	-0.50	1	234
09:38:47	53.20	53.50	53.50	-0.50	2	233
09:38:25	53.40	53.60	53.40	-0.60	1	231
09:36:25	53.50	53.70	53.50	-0.50	2	230
09:33:26	53.40	53.60	53.60	-0.40	1	228
09:32:37	53.50	53.60	53.60	-0.40	1	227
09:32:37	53.50	53.60	53.60	-0.40	1	226
09:32:31	53.50	53.60	53.60	-0.40	1	225
09:32:14	53.50	53.60	53.60	-0.40	1	224
09:31:24	53.40	53.50	53.50	-0.50	1	223
09:31:08	53.30	53.50	53.50	-0.50	1	222
09:29:33	53.10	53.20	53.20	-0.80	1	221
09:29:33	53.20	53.50	53.20	-0.80	4	220
09:29:33	53.20	53.30	53.30	-0.70	1	216
09:28:49	53.20	53.50	53.20	-0.80	2	215
09:28:40	53.10	53.30	53.30	-0.70	1	213
09:28:40	53.10	53.30	53.30	-0.70	1	212
09:28:40	53.00	53.20	53.20	-0.80	1	211
09:28:10	53.00	53.30	53.00	-1.00	1	210
09:27:53	53.10	53.30	53.10	-0.90	2	209
09:27:10	53.00	53.10	53.10	-0.90	1	207
09:26:58	53.10	53.30	53.10	-0.90	5	206
09:26:58	53.20	53.40	53.20	-0.80	8	201
09:26:30	53.20	53.40	53.20	-0.80	2	193
09:24:12	53.20	53.50	53.20	-0.80	1	191
09:23:57	53.20	53.40	53.20	-0.80	2	190
09:23:54	53.20	53.40	53.20	-0.80	1	188
09:23:32	53.30	53.40	53.30	-0.70	1	187
09:23:28	53.30	53.50	53.30	-0.70	1	186
09:23:04	53.30	53.50	53.30	-0.70	4	185
09:23:04	53.40	53.60	53.40	-0.60	4	181
09:22:55	53.50	53.60	53.50	-0.50	6	177
09:22:50	53.50	53.60	53.50	-0.50	1	171
09:22:46	53.50	53.60	53.50	-0.50	1	170
09:22:46	53.50	53.60	53.50	-0.50	1	169
09:21:47	53.60	53.70	53.60	-0.40	3	168
09:20:02	53.60	53.70	53.60	-0.40	1	165
09:19:37	53.50	53.60	53.60	-0.40	1	164
09:19:16	53.50	53.60	53.60	-0.40	2	163
09:19:16	53.60	53.70	53.60	-0.40	3	161
09:18:44	53.60	53.70	53.60	-0.40	1	158
09:18:18	53.60	53.70	53.60	-0.40	1	157
09:18:12	53.60	53.70	53.60	-0.40	1	156
09:18:03	53.60	53.70	53.60	-0.40	2	155
09:17:44	53.60	53.70	53.70	-0.30	5	153
09:17:22	53.60	53.70	53.60	-0.40	1	148
09:16:39	53.60	53.70	53.60	-0.40	1	147
09:16:13	53.50	53.70	53.50	-0.50	2	146
09:16:01	53.50	53.60	53.50	-0.50	1	144
09:16:01	53.50	53.60	53.50	-0.50	7	143
09:16:01	53.60	53.70	53.60	-0.40	5	136
09:15:57	53.60	53.70	53.70	-0.30	1	131
09:15:42	53.70	53.80	53.70	-0.30	1	130
09:15:21	53.70	53.80	53.70	-0.30	1	129
09:15:19	53.60	53.80	53.60	-0.40	1	128
09:15:19	53.60	53.80	53.60	-0.40	6	127
09:15:19	53.60	53.80	53.60	-0.40	4	121
09:14:08	53.60	53.70	53.70	-0.30	1	117
09:13:44	53.70	53.90	53.70	-0.30	5	116
09:12:55	53.80	53.90	53.80	-0.20	3	111
09:12:54	53.80	54.00	53.80	-0.20	2	108
09:12:54	53.90	54.00	53.90	-0.10	1	106
09:11:38	53.90	54.20	53.90	-0.10	2	105
09:11:37	54.00	54.30	54.00	0	3	103
09:11:37	54.10	54.40	54.10	+0.10	3	100
09:11:10	54.10	54.30	54.30	+0.30	1	97
09:09:48	54.10	54.40	54.40	+0.40	1	96
09:09:26	54.10	54.30	54.10	+0.10	1	95
09:09:26	54.30	54.40	54.30	+0.30	3	94
09:08:55	54.30	54.40	54.40	+0.40	1	91
09:08:13	54.20	54.50	54.50	+0.50	4	90
09:08:13	54.40	54.50	54.40	+0.40	1	86
09:08:13	54.40	54.50	54.40	+0.40	2	85
09:08:11	54.40	54.50	54.40	+0.40	1	83
09:08:02	54.20	54.40	54.40	+0.40	2	82
09:07:24	54.00	54.30	54.30	+0.30	3	80
09:07:24	53.90	54.20	54.20	+0.20	8	77
09:07:24	53.80	54.10	54.10	+0.10	1	69
09:07:03	53.80	54.10	53.80	-0.20	1	68
09:07:03	54.00	54.20	54.00	0	8	67
09:06:42	54.10	54.20	54.10	+0.10	1	59
09:06:30	54.20	54.30	54.20	+0.20	2	58
09:06:22	54.20	54.30	54.30	+0.30	1	56
09:06:07	54.30	54.40	54.30	+0.30	1	55
09:05:59	54.20	54.40	54.40	+0.40	1	54
09:05:02	54.40	54.50	54.40	+0.40	1	53
09:04:53	54.40	54.50	54.40	+0.40	1	52
09:04:52	54.30	54.50	54.30	+0.30	1	51
09:04:52	54.40	54.50	54.40	+0.40	2	50
09:04:42	54.40	54.50	54.40	+0.40	1	48
09:04:17	54.50	54.60	54.50	+0.50	1	47
09:04:12	54.50	54.60	54.50	+0.50	1	46
09:02:40	54.10	54.50	54.50	+0.50	1	45
09:02:40	54.10	54.50	54.50	+0.50	1	44
09:02:40	54.00	54.50	54.50	+0.50	1	43
09:02:26	54.50	54.60	54.50	+0.50	2	42
09:02:26	54.00	54.40	54.40	+0.40	1	40
09:02:26	54.00	54.40	54.40	+0.40	2	39
09:02:11	53.80	54.00	54.00	0	4	37
09:02:11	53.80	54.00	54.00	0	5	33
09:02:11	53.80	54.00	54.00	0	3	28
09:02:05	53.70	53.90	53.90	-0.10	1	25
09:02:04	53.70	53.90	53.90	-0.10	3	24
09:01:36	53.70	53.90	53.70	-0.30	1	21
09:01:18	53.60	54.00	53.60	-0.40	3	20
09:01:11	53.70	54.00	53.70	-0.30	3	17
09:00:54	53.90	54.20	53.80	-0.20	2	14
09:00:54	53.90	54.20	53.90	-0.10	1	12
09:00:17	54.00	54.30	54.00	0	3	11
09:00:10	54.10	54.40	54.10	+0.10	3	8
09:00:05	--	--	54.00	0	5	5

　

其他人也逛...

麥當勞嫩煎鷄腿堡好禮即享券

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

KIRIN–生茶525ml(24入/箱)

麥當勞薯條(大)即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

POCO X8 Pro 8G/256G

麥當勞十塊麥克鷄塊即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

小米 REDMI Buds 8 Active 藍牙耳機

印尼假期機票漲　媒體：陸路赴...

科技股領漲　亞股多收高

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：保險業未來投資國外公...
‧海昌生技擬6月下旬掛牌上櫃　布...
‧中東戰爭推升能源成本　歐元區...

加密貨幣

比特幣BTC	67174.16	-6,406.05	-8.71%
以太幣ETH	1906.30	-97.94	-4.89%
瑞波幣XRP	1.22	-0.11	-8.36%
比特幣現金BCH	281.76	-20.63	-6.82%
萊特幣LTC	47.71	-4.29	-8.26%
卡達幣ADA	0.215232	-0.02	-8.52%
波場幣TRX	0.336864	-0.01	-3.99%
恆星幣XLM	0.218218	-0.04	-15.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。