漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新拉斯維加斯金沙(LVS.US)新加坡擴建渡假村涉資80億美元熱門特朗普AI主管反對向中國出售先進晶片

更新報價

新復興 (4909) 通信網路業上櫃

72.80 ▼-0.90 -1.22% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,315	72.70	9	72.80	17	74.00	74.10	72.60	73.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.70	72.80	72.80	-0.90	3	1315
13:30:00	72.70	72.80	72.80	-0.90	108	1312
13:24:40	72.70	72.80	72.70	-1.00	1	1204
13:24:39	72.70	72.80	72.70	-1.00	1	1203
13:24:11	72.70	72.80	72.80	-0.90	1	1202
13:24:00	72.70	72.80	72.80	-0.90	1	1201
13:23:40	72.70	72.80	72.70	-1.00	1	1200
13:23:26	72.70	72.80	72.70	-1.00	2	1199
13:23:22	72.70	72.80	72.70	-1.00	1	1197
13:23:17	72.70	72.80	72.70	-1.00	10	1196
13:22:49	72.70	72.80	72.70	-1.00	1	1186
13:22:34	72.60	72.70	72.70	-1.00	1	1185
13:22:27	72.60	72.70	72.70	-1.00	1	1184
13:22:03	72.70	72.80	72.70	-1.00	1	1183
13:22:00	72.70	72.80	72.70	-1.00	1	1182
13:21:51	72.70	72.80	72.70	-1.00	1	1181
13:21:40	72.70	72.80	72.70	-1.00	2	1180
13:21:06	72.70	72.80	72.70	-1.00	1	1178
13:20:38	72.70	72.80	72.70	-1.00	1	1177
13:20:37	72.70	72.80	72.80	-0.90	2	1176
13:20:35	72.70	72.80	72.70	-1.00	5	1174
13:20:25	72.70	72.80	72.80	-0.90	1	1169
13:20:23	72.70	72.80	72.70	-1.00	1	1168
13:20:19	72.70	72.80	72.80	-0.90	1	1167
13:20:17	72.70	72.80	72.70	-1.00	10	1166
13:20:07	72.70	72.80	72.80	-0.90	1	1156
13:19:44	72.80	72.90	72.80	-0.90	1	1155
13:19:41	72.80	72.90	72.80	-0.90	1	1154
13:19:41	72.80	72.90	72.80	-0.90	30	1153
13:19:23	72.80	72.90	72.80	-0.90	1	1123
13:18:45	72.80	73.00	72.80	-0.90	1	1122
13:18:35	72.80	73.00	72.80	-0.90	3	1121
13:18:33	72.80	72.90	72.90	-0.80	4	1118
13:18:23	72.80	72.90	72.80	-0.90	4	1114
13:18:13	72.80	72.90	72.90	-0.80	1	1110
13:17:45	72.80	72.90	72.90	-0.80	3	1109
13:17:29	72.80	72.90	72.90	-0.80	1	1106
13:17:11	72.80	72.90	72.90	-0.80	1	1105
13:15:34	72.80	72.90	72.90	-0.80	1	1104
13:14:56	72.80	72.90	72.90	-0.80	1	1103
13:14:23	72.90	73.00	72.90	-0.80	3	1102
13:14:15	72.80	72.90	72.90	-0.80	1	1099
13:14:10	72.80	72.90	72.80	-0.90	1	1098
13:12:39	72.80	72.90	72.90	-0.80	4	1097
13:12:27	72.80	72.90	72.90	-0.80	1	1093
13:12:04	72.80	72.90	72.90	-0.80	5	1092
13:12:00	72.80	72.90	72.90	-0.80	1	1087
13:11:23	72.80	72.90	72.90	-0.80	1	1086
13:11:04	72.80	72.90	72.90	-0.80	2	1085
13:11:00	72.80	72.90	72.80	-0.90	1	1083
13:10:35	72.80	72.90	72.80	-0.90	1	1082
13:10:14	72.80	72.90	72.80	-0.90	1	1081
13:09:12	72.80	72.90	72.80	-0.90	2	1080
13:09:03	72.80	72.90	72.80	-0.90	1	1078
13:08:24	72.80	72.90	72.80	-0.90	1	1077
13:08:24	72.80	72.90	72.80	-0.90	2	1076
13:07:49	72.80	72.90	72.80	-0.90	1	1074
13:06:10	72.80	72.90	72.80	-0.90	1	1073
13:05:22	72.80	72.90	72.80	-0.90	1	1072
13:04:24	72.80	72.90	72.80	-0.90	1	1071
13:03:17	72.80	72.90	72.90	-0.80	5	1070
13:03:12	72.80	72.90	72.80	-0.90	6	1065
13:02:29	72.80	72.90	72.90	-0.80	2	1059
13:00:00	72.70	72.80	72.80	-0.90	1	1057
12:58:56	72.70	72.80	72.80	-0.90	2	1056
12:58:14	72.70	72.80	72.70	-1.00	1	1054
12:57:53	72.60	72.70	72.70	-1.00	2	1053
12:57:22	72.70	72.80	72.70	-1.00	1	1051
12:57:19	72.70	72.80	72.70	-1.00	1	1050
12:57:19	72.70	72.80	72.80	-0.90	2	1049
12:57:16	72.70	72.80	72.70	-1.00	4	1047
12:57:12	72.70	72.80	72.70	-1.00	5	1043
12:56:47	72.70	72.80	72.70	-1.00	1	1038
12:56:44	72.70	72.80	72.70	-1.00	2	1037
12:56:39	72.70	72.80	72.70	-1.00	1	1035
12:55:28	72.70	72.80	72.70	-1.00	20	1034
12:54:55	72.70	72.80	72.80	-0.90	1	1014
12:53:47	72.70	72.80	72.80	-0.90	1	1013
12:50:22	72.70	72.80	72.80	-0.90	1	1012
12:49:55	72.70	72.80	72.80	-0.90	1	1011
12:47:03	72.70	72.80	72.80	-0.90	1	1010
12:46:14	72.70	72.80	72.80	-0.90	1	1009
12:45:36	72.70	72.80	72.80	-0.90	1	1008
12:45:35	72.70	72.80	72.70	-1.00	1	1007
12:45:08	72.80	72.90	72.80	-0.90	1	1006
12:43:58	72.70	72.80	72.80	-0.90	1	1005
12:43:50	72.70	72.80	72.80	-0.90	2	1004
12:42:31	72.70	72.80	72.80	-0.90	2	1002
12:41:52	72.70	72.80	72.80	-0.90	3	1000
12:41:49	72.70	72.80	72.80	-0.90	1	997
12:41:30	72.70	72.80	72.80	-0.90	1	996
12:41:01	72.70	72.80	72.80	-0.90	1	995
12:41:00	72.70	72.80	72.80	-0.90	2	994
12:40:56	72.70	72.80	72.80	-0.90	1	992
12:40:06	72.70	72.80	72.80	-0.90	2	991
12:39:53	72.70	72.80	72.80	-0.90	1	989
12:39:05	72.60	72.70	72.70	-1.00	1	988
12:38:54	72.60	72.70	72.70	-1.00	1	987
12:38:54	72.60	72.70	72.70	-1.00	1	986
12:38:39	72.60	72.70	72.70	-1.00	1	985
12:38:11	72.60	72.70	72.70	-1.00	6	984
12:37:37	72.60	72.70	72.70	-1.00	1	978
12:36:38	72.60	72.70	72.70	-1.00	1	977
12:36:20	72.60	72.70	72.70	-1.00	3	976
12:36:17	72.60	72.70	72.60	-1.10	1	973
12:36:11	72.60	72.70	72.60	-1.10	1	972
12:35:50	72.60	72.70	72.60	-1.10	1	971
12:34:09	72.60	72.70	72.60	-1.10	1	970
12:33:46	72.60	72.70	72.60	-1.10	2	969
12:33:14	72.60	72.70	72.60	-1.10	1	967
12:33:13	72.60	72.70	72.60	-1.10	2	966
12:31:13	72.60	72.70	72.60	-1.10	1	964
12:30:28	72.60	72.70	72.60	-1.10	1	963
12:29:54	72.60	72.70	72.60	-1.10	2	962
12:29:10	72.60	72.70	72.60	-1.10	4	960
12:26:42	72.60	72.70	72.60	-1.10	1	956
12:25:27	72.60	72.70	72.60	-1.10	1	955
12:24:52	72.60	72.70	72.70	-1.00	1	954
12:23:48	72.60	72.70	72.70	-1.00	2	953
12:22:35	72.60	72.70	72.70	-1.00	1	951
12:21:04	72.70	72.80	72.70	-1.00	3	950
12:21:04	72.70	72.80	72.70	-1.00	11	947
12:21:04	72.70	72.80	72.70	-1.00	1	936
12:20:20	72.70	72.80	72.70	-1.00	1	935
12:19:16	72.70	72.80	72.70	-1.00	4	934
12:18:34	72.70	72.80	72.70	-1.00	1	930
12:18:24	72.70	72.80	72.80	-0.90	1	929
12:14:13	72.70	72.80	72.80	-0.90	1	928
12:14:08	72.70	72.80	72.80	-0.90	1	927
12:13:58	72.70	72.80	72.80	-0.90	1	926
12:13:26	72.70	72.80	72.80	-0.90	1	925
12:12:34	72.80	72.90	72.80	-0.90	2	924
12:12:34	72.80	72.90	72.80	-0.90	5	922
12:12:30	72.80	72.90	72.80	-0.90	1	917
12:12:09	72.80	72.90	72.80	-0.90	1	916
12:10:07	72.70	72.80	72.80	-0.90	2	915
12:09:54	72.70	72.80	72.80	-0.90	1	913
12:09:42	72.70	72.80	72.80	-0.90	1	912
12:09:32	72.70	72.80	72.80	-0.90	1	911
12:05:47	72.70	72.80	72.80	-0.90	1	910
12:05:30	72.70	72.80	72.80	-0.90	1	909
12:01:41	72.60	72.70	72.70	-1.00	2	908
12:00:37	72.60	72.70	72.70	-1.00	2	906
12:00:14	72.60	72.70	72.70	-1.00	2	904
11:59:32	72.60	72.70	72.70	-1.00	1	902
11:57:39	72.60	72.70	72.60	-1.10	1	901
11:57:29	72.60	72.70	72.60	-1.10	1	900
11:56:17	72.60	72.80	72.60	-1.10	2	899
11:55:37	72.70	72.80	72.70	-1.00	1	897
11:55:09	72.70	72.80	72.70	-1.00	25	896
11:55:09	72.80	72.90	72.80	-0.90	1	871
11:54:01	72.80	72.90	72.80	-0.90	1	870
11:53:13	72.70	72.80	72.80	-0.90	1	869
11:53:08	72.70	72.80	72.80	-0.90	1	868
11:52:20	72.70	72.80	72.80	-0.90	4	867
11:48:33	72.70	72.80	72.70	-1.00	1	863
11:46:35	72.70	72.80	72.70	-1.00	3	862
11:46:08	72.70	72.80	72.80	-0.90	1	859
11:45:31	72.70	72.80	72.80	-0.90	1	858
11:45:24	72.70	72.80	72.80	-0.90	1	857
11:39:50	72.70	72.80	72.70	-1.00	4	856
11:38:21	72.70	72.80	72.70	-1.00	1	852
11:35:54	72.70	72.90	72.70	-1.00	1	851
11:35:41	72.70	72.90	72.70	-1.00	2	850
11:35:41	72.80	72.90	72.80	-0.90	3	848
11:33:06	72.80	72.90	72.80	-0.90	2	845
11:29:50	72.80	72.90	72.80	-0.90	1	843
11:29:47	72.80	72.90	72.80	-0.90	2	842
11:28:42	72.80	72.90	72.80	-0.90	3	840
11:27:42	72.80	72.90	72.90	-0.80	1	837
11:27:10	72.80	73.00	72.80	-0.90	3	836
11:26:30	72.80	72.90	72.90	-0.80	1	833
11:23:33	72.80	72.90	72.90	-0.80	1	832
11:23:02	72.70	72.80	72.80	-0.90	2	831
11:19:22	72.70	72.90	72.70	-1.00	2	829
11:19:07	72.70	72.90	72.90	-0.80	5	827
11:18:56	72.80	72.90	72.80	-0.90	5	822
11:18:56	72.80	72.90	72.80	-0.90	1	817
11:18:26	72.80	72.90	72.80	-0.90	1	816
11:18:12	72.80	72.90	72.80	-0.90	1	815
11:17:11	72.80	72.90	72.80	-0.90	1	814
11:16:36	72.70	72.80	72.80	-0.90	1	813
11:16:24	72.70	72.80	72.80	-0.90	1	812
11:15:45	72.60	72.80	72.80	-0.90	3	811
11:14:09	72.60	72.70	72.70	-1.00	2	808
11:13:41	72.60	72.70	72.70	-1.00	1	806
11:13:16	72.70	72.90	72.70	-1.00	2	805
11:11:32	72.70	72.80	72.70	-1.00	3	803
11:11:18	72.70	72.90	72.70	-1.00	2	800
11:10:06	72.70	72.90	72.70	-1.00	1	798
11:09:56	72.80	72.90	72.80	-0.90	2	797
11:09:03	72.70	72.90	72.70	-1.00	4	795
11:08:48	72.70	72.90	72.70	-1.00	8	791
11:08:42	72.70	72.90	72.70	-1.00	2	783
11:08:16	72.70	72.90	72.70	-1.00	1	781
11:06:00	72.70	72.90	72.70	-1.00	1	780
11:03:45	72.70	72.90	72.70	-1.00	1	779
11:03:45	72.80	72.90	72.80	-0.90	11	778
11:03:45	72.90	73.00	72.90	-0.80	2	767
11:00:57	72.90	73.00	72.90	-0.80	1	765
11:00:16	72.90	73.00	72.90	-0.80	1	764
11:00:14	72.80	72.90	72.90	-0.80	2	763
10:59:59	72.80	72.90	72.90	-0.80	1	761
10:59:55	72.80	72.90	72.90	-0.80	1	760
10:57:42	72.80	72.90	72.80	-0.90	1	759
10:56:47	72.80	72.90	72.80	-0.90	6	758
10:55:06	72.90	73.00	72.90	-0.80	5	752
10:53:45	72.90	73.10	72.90	-0.80	1	747
10:53:43	73.00	73.10	73.00	-0.70	1	746
10:52:35	73.00	73.10	73.00	-0.70	1	745
10:51:08	73.00	73.20	73.00	-0.70	5	744
10:50:30	73.00	73.20	73.00	-0.70	1	739
10:50:01	73.00	73.20	73.00	-0.70	1	738
10:49:36	73.10	73.20	73.10	-0.60	1	737
10:48:00	73.00	73.20	73.00	-0.70	2	736
10:47:38	73.00	73.20	73.00	-0.70	1	734
10:46:50	72.90	73.00	73.00	-0.70	4	733
10:44:53	72.90	73.00	73.00	-0.70	1	729
10:44:14	72.90	73.00	73.00	-0.70	1	728
10:42:40	72.90	73.00	73.00	-0.70	1	727
10:42:12	72.80	73.00	73.00	-0.70	1	726
10:41:35	72.80	73.00	72.80	-0.90	1	725
10:41:34	72.80	73.00	72.80	-0.90	1	724
10:41:27	72.80	73.00	72.80	-0.90	1	723
10:41:27	72.80	73.00	72.80	-0.90	9	722
10:41:13	72.80	73.00	72.80	-0.90	2	713
10:40:57	72.80	73.00	72.80	-0.90	8	711
10:40:33	72.80	73.00	72.80	-0.90	1	703
10:39:01	72.90	73.00	72.80	-0.90	1	702
10:39:01	72.90	73.00	72.90	-0.80	1	701
10:39:01	72.90	73.00	72.90	-0.80	4	700
10:38:23	73.00	73.10	73.00	-0.70	1	696
10:38:23	73.00	73.10	73.00	-0.70	2	695
10:38:20	73.00	73.10	73.00	-0.70	1	693
10:38:00	73.00	73.20	73.00	-0.70	1	692
10:37:57	73.00	73.20	73.00	-0.70	1	691
10:37:04	73.00	73.20	73.00	-0.70	1	690
10:36:23	73.00	73.20	73.00	-0.70	10	689
10:36:22	73.10	73.20	73.10	-0.60	1	679
10:35:54	73.00	73.20	73.00	-0.70	2	678
10:35:27	73.00	73.10	73.00	-0.70	8	676
10:34:52	73.00	73.10	73.00	-0.70	2	668
10:34:46	73.00	73.10	73.00	-0.70	12	666
10:34:19	73.10	73.20	73.10	-0.60	1	654
10:34:01	73.00	73.10	73.10	-0.60	3	653
10:33:41	73.10	73.20	73.10	-0.60	1	650
10:33:18	73.00	73.10	73.10	-0.60	1	649
10:32:53	73.10	73.20	73.10	-0.60	21	648
10:32:00	73.20	73.30	73.20	-0.50	1	627
10:32:00	73.20	73.30	73.20	-0.50	1	626
10:31:49	73.20	73.30	73.20	-0.50	1	625
10:31:49	73.10	73.20	73.20	-0.50	1	624
10:30:52	73.10	73.20	73.20	-0.50	2	623
10:30:40	73.20	73.30	73.20	-0.50	7	621
10:30:31	73.20	73.40	73.20	-0.50	1	614
10:29:30	73.20	73.40	73.20	-0.50	1	613
10:28:15	73.20	73.40	73.20	-0.50	1	612
10:28:15	73.30	73.40	73.30	-0.40	19	611
10:26:04	73.40	73.60	73.40	-0.30	1	592
10:23:12	73.30	73.60	73.30	-0.40	1	591
10:22:55	73.30	73.60	73.30	-0.40	4	590
10:22:31	73.40	73.60	73.40	-0.30	1	586
10:21:14	73.40	73.60	73.40	-0.30	1	585
10:19:46	73.30	73.40	73.40	-0.30	2	584
10:18:41	73.40	73.60	73.40	-0.30	3	582
10:18:28	73.40	73.60	73.40	-0.30	3	579
10:17:23	73.40	73.50	73.50	-0.20	1	576
10:16:54	73.40	73.50	73.50	-0.20	1	575
10:16:10	73.50	73.60	73.50	-0.20	1	574
10:15:47	73.50	73.60	73.50	-0.20	1	573
10:13:55	73.50	73.60	73.50	-0.20	1	572
10:13:55	73.50	73.60	73.50	-0.20	5	571
10:13:09	73.40	73.50	73.50	-0.20	1	566
10:12:19	73.40	73.50	73.50	-0.20	2	565
10:10:24	73.40	73.60	73.40	-0.30	1	563
10:10:14	73.30	73.40	73.30	-0.40	6	562
10:09:50	73.40	73.50	73.40	-0.30	1	556
10:09:38	73.40	73.50	73.40	-0.30	2	555
10:09:31	73.40	73.50	73.40	-0.30	1	553
10:09:03	73.40	73.50	73.50	-0.20	1	552
10:08:23	73.40	73.50	73.40	-0.30	1	551
10:08:17	73.50	73.60	73.50	-0.20	1	550
10:08:02	73.50	73.60	73.50	-0.20	1	549
10:07:52	73.50	73.60	73.50	-0.20	1	548
10:07:38	73.40	73.50	73.50	-0.20	1	547
10:07:20	73.40	73.50	73.50	-0.20	1	546
10:05:58	73.30	73.60	73.60	-0.10	2	545
10:05:50	73.30	73.50	73.50	-0.20	1	543
10:05:35	73.30	73.50	73.60	-0.10	1	542
10:05:35	73.30	73.50	73.50	-0.20	3	541
10:05:32	73.40	73.50	73.40	-0.30	16	538
10:05:31	73.50	73.60	73.50	-0.20	7	522
10:05:20	73.50	73.60	73.60	-0.10	1	515
10:03:54	73.50	73.70	73.70	0	2	514
10:03:54	73.50	73.60	73.60	-0.10	1	512
10:02:07	73.50	73.60	73.50	-0.20	1	511
10:01:08	73.50	73.70	73.50	-0.20	1	510
10:01:08	73.60	73.70	73.60	-0.10	22	509
10:01:02	73.50	73.60	73.60	-0.10	1	487
10:00:58	73.50	73.60	73.50	-0.20	1	486
09:58:26	73.50	73.70	73.50	-0.20	1	485
09:58:26	73.60	73.70	73.60	-0.10	1	484
09:58:25	73.60	73.70	73.60	-0.10	1	483
09:57:33	73.50	73.60	73.60	-0.10	1	482
09:57:10	73.60	73.70	73.60	-0.10	1	481
09:57:10	73.50	73.60	73.60	-0.10	4	480
09:55:11	73.50	73.60	73.60	-0.10	1	476
09:55:11	73.60	73.70	73.60	-0.10	1	475
09:55:01	73.50	73.60	73.60	-0.10	1	474
09:54:08	73.50	73.60	73.60	-0.10	1	473
09:54:08	73.60	73.70	73.60	-0.10	1	472
09:53:44	73.50	73.60	73.60	-0.10	1	471
09:53:37	73.50	73.60	73.60	-0.10	3	470
09:52:43	73.60	73.70	73.60	-0.10	1	467
09:52:16	73.50	73.60	73.60	-0.10	1	466
09:52:10	73.40	73.50	73.50	-0.20	3	465
09:52:07	73.40	73.50	73.40	-0.30	1	462
09:52:06	73.40	73.50	73.40	-0.30	1	461
09:51:33	73.40	73.50	73.40	-0.30	2	460
09:50:26	73.40	73.50	73.50	-0.20	1	458
09:49:14	73.40	73.50	73.50	-0.20	1	457
09:48:24	73.40	73.50	73.50	-0.20	1	456
09:47:24	73.40	73.50	73.50	-0.20	1	455
09:47:21	73.40	73.50	73.50	-0.20	1	454
09:47:00	73.40	73.50	73.50	-0.20	5	453
09:45:50	73.40	73.50	73.50	-0.20	1	448
09:45:40	73.40	73.50	73.50	-0.20	1	447
09:45:30	73.40	73.50	73.50	-0.20	1	446
09:44:28	73.30	73.50	73.30	-0.40	1	445
09:44:27	73.40	73.50	73.40	-0.30	1	444
09:43:48	73.30	73.40	73.40	-0.30	1	443
09:42:36	73.30	73.50	73.30	-0.40	1	442
09:42:26	73.30	73.40	73.40	-0.30	1	441
09:41:48	73.40	73.50	73.40	-0.30	3	440
09:41:26	73.30	73.40	73.40	-0.30	2	437
09:41:25	73.30	73.40	73.40	-0.30	1	435
09:41:10	73.30	73.40	73.40	-0.30	1	434
09:40:44	73.30	73.40	73.40	-0.30	2	433
09:40:40	73.30	73.40	73.40	-0.30	5	431
09:40:39	73.30	73.40	73.40	-0.30	1	426
09:39:58	73.30	73.40	73.40	-0.30	1	425
09:39:29	73.40	73.50	73.40	-0.30	1	424
09:39:16	73.40	73.50	73.40	-0.30	1	423
09:39:11	73.40	73.60	73.40	-0.30	2	422
09:39:05	73.50	73.60	73.50	-0.20	1	420
09:39:04	73.40	73.50	73.50	-0.20	1	419
09:38:54	73.50	73.60	73.50	-0.20	1	418
09:38:49	73.40	73.50	73.50	-0.20	1	417
09:38:41	73.40	73.60	73.40	-0.30	1	416
09:38:41	73.40	73.50	73.40	-0.30	1	415
09:38:41	73.40	73.50	73.40	-0.30	3	414
09:38:41	73.40	73.50	73.40	-0.30	14	411
09:38:41	73.40	73.50	73.40	-0.30	1	397
09:38:41	73.40	73.50	73.40	-0.30	1	396
09:38:41	73.50	73.60	73.50	-0.20	25	395
09:38:31	73.60	73.70	73.60	-0.10	10	370
09:37:30	73.70	73.80	73.70	0	1	360
09:37:28	73.70	73.80	73.70	0	1	359
09:37:25	73.60	73.70	73.70	0	3	358
09:35:41	73.70	73.80	73.70	0	2	355
09:35:22	73.70	73.80	73.70	0	1	353
09:35:19	73.70	73.80	73.70	0	1	352
09:35:13	73.70	73.80	73.70	0	1	351
09:35:04	73.70	73.80	73.70	0	1	350
09:34:38	73.60	73.70	73.70	0	2	349
09:34:12	73.60	73.70	73.70	0	1	347
09:33:54	73.70	73.80	73.70	0	1	346
09:33:54	73.70	73.80	73.70	0	1	345
09:33:54	73.60	73.70	73.70	0	2	344
09:33:22	73.60	73.70	73.60	-0.10	1	342
09:32:21	73.70	73.80	73.70	0	1	341
09:32:10	73.70	73.80	73.70	0	5	340
09:31:39	73.60	73.70	73.70	0	1	335
09:30:49	73.70	73.80	73.70	0	3	334
09:30:25	73.70	73.80	73.70	0	1	331
09:30:23	73.70	73.80	73.70	0	1	330
09:29:26	73.60	73.70	73.70	0	1	329
09:28:54	73.60	73.70	73.70	0	1	328
09:27:43	73.60	73.70	73.70	0	2	327
09:27:31	73.60	73.70	73.60	-0.10	1	325
09:27:15	73.60	73.70	73.60	-0.10	2	324
09:26:03	73.70	73.80	73.70	0	1	322
09:25:42	73.60	73.70	73.70	0	2	321
09:25:14	73.50	73.60	73.60	-0.10	1	319
09:25:03	73.50	73.60	73.60	-0.10	1	318
09:24:46	73.50	73.60	73.60	-0.10	1	317
09:24:30	73.60	73.70	73.60	-0.10	1	316
09:23:55	73.60	73.70	73.60	-0.10	4	315
09:23:55	73.60	73.70	73.60	-0.10	2	311
09:23:55	73.60	73.70	73.60	-0.10	2	309
09:23:29	73.60	73.70	73.70	0	2	307
09:23:17	73.70	73.80	73.70	0	1	305
09:22:54	73.60	73.70	73.70	0	1	304
09:22:00	73.60	73.70	73.70	0	1	303
09:21:29	73.50	73.60	73.60	-0.10	1	302
09:21:12	73.60	73.70	73.60	-0.10	10	301
09:21:12	73.70	73.80	73.70	0	1	291
09:20:39	73.70	73.80	73.70	0	1	290
09:20:19	73.70	73.90	73.70	0	2	289
09:20:13	73.60	73.70	73.70	0	1	287
09:19:54	73.70	73.80	73.70	0	5	286
09:18:55	73.70	73.80	73.70	0	1	281
09:18:50	73.70	73.80	73.70	0	2	280
09:18:46	73.70	73.90	73.70	0	1	278
09:18:46	73.80	73.90	73.80	+0.10	6	277
09:18:30	73.80	73.90	73.80	+0.10	3	271
09:18:08	73.80	73.90	73.80	+0.10	5	268
09:17:51	73.80	73.90	73.80	+0.10	1	263
09:15:56	73.80	73.90	73.90	+0.20	1	262
09:15:37	73.80	73.90	73.90	+0.20	1	261
09:15:31	73.80	73.90	73.90	+0.20	1	260
09:14:27	73.80	73.90	73.90	+0.20	1	259
09:13:49	73.90	74.00	73.90	+0.20	1	258
09:13:21	73.80	74.00	74.00	+0.30	1	257
09:13:19	73.80	73.90	73.90	+0.20	1	256
09:13:13	73.90	74.00	73.90	+0.20	1	255
09:13:09	73.90	74.00	73.90	+0.20	1	254
09:12:47	73.80	73.90	73.90	+0.20	1	253
09:12:46	73.80	73.90	73.90	+0.20	1	252
09:12:43	73.80	73.90	73.90	+0.20	2	251
09:12:21	73.70	73.80	73.80	+0.10	2	249
09:12:14	73.70	73.80	73.80	+0.10	1	247
09:11:49	73.70	73.80	73.70	0	1	246
09:11:39	73.60	73.70	73.70	0	2	245
09:11:28	73.60	73.70	73.60	-0.10	1	243
09:11:28	73.60	73.70	73.60	-0.10	3	242
09:11:28	73.60	73.70	73.60	-0.10	1	239
09:11:27	73.60	73.70	73.70	0	1	238
09:10:24	73.60	73.70	73.60	-0.10	1	237
09:10:24	73.60	73.70	73.60	-0.10	2	236
09:10:24	73.60	73.70	73.60	-0.10	1	234
09:10:24	73.60	73.70	73.60	-0.10	1	233
09:10:24	73.60	73.70	73.60	-0.10	3	232
09:10:14	73.70	73.90	73.60	-0.10	2	229
09:10:14	73.70	73.90	73.70	0	2	227
09:10:05	73.90	74.00	73.90	+0.20	1	225
09:09:31	73.70	73.90	73.90	+0.20	2	224
09:09:05	73.70	73.90	73.90	+0.20	2	222
09:09:01	73.90	74.00	73.70	0	2	220
09:09:01	73.90	74.00	73.80	+0.10	4	218
09:09:01	73.90	74.00	73.90	+0.20	4	214
09:08:37	74.00	74.10	74.00	+0.30	1	210
09:08:29	74.00	74.10	74.00	+0.30	1	209
09:08:25	74.10	74.20	74.10	+0.40	1	208
09:08:25	74.00	74.10	74.10	+0.40	1	207
09:08:17	74.10	74.20	74.10	+0.40	1	206
09:08:14	74.00	74.10	74.10	+0.40	1	205
09:08:12	74.10	74.20	74.10	+0.40	1	204
09:08:12	74.00	74.10	74.10	+0.40	1	203
09:08:09	74.00	74.10	74.10	+0.40	2	202
09:08:09	74.00	74.10	74.00	+0.30	2	200
09:08:04	74.00	74.10	74.10	+0.40	1	198
09:08:00	74.00	74.10	74.10	+0.40	1	197
09:07:50	74.10	74.20	74.10	+0.40	1	196
09:07:50	74.10	74.20	74.10	+0.40	1	195
09:07:36	74.00	74.10	74.10	+0.40	1	194
09:07:33	74.00	74.10	74.10	+0.40	1	193
09:07:21	74.00	74.10	74.10	+0.40	10	192
09:07:20	74.00	74.10	74.00	+0.30	1	182
09:07:16	73.90	74.00	74.00	+0.30	1	181
09:07:13	74.00	74.10	74.00	+0.30	9	180
09:07:06	74.00	74.10	74.00	+0.30	2	171
09:07:00	74.00	74.10	74.00	+0.30	1	169
09:06:50	74.00	74.10	74.00	+0.30	1	168
09:06:47	74.00	74.10	74.00	+0.30	1	167
09:06:46	73.90	74.00	74.00	+0.30	2	166
09:06:46	73.90	74.00	74.00	+0.30	6	164
09:06:45	73.90	74.00	74.00	+0.30	1	158
09:06:31	73.90	74.00	74.00	+0.30	1	157
09:06:26	73.90	74.00	74.00	+0.30	3	156
09:06:22	73.90	74.00	74.00	+0.30	1	153
09:06:13	73.80	73.90	73.90	+0.20	9	152
09:06:13	73.80	73.90	73.90	+0.20	2	143
09:06:03	73.70	73.80	73.80	+0.10	6	141
09:06:02	73.70	73.80	73.70	0	1	135
09:05:51	73.70	73.80	73.70	0	1	134
09:05:19	73.70	73.80	73.70	0	3	133
09:04:57	73.60	73.70	73.70	0	1	130
09:04:55	73.60	73.70	73.70	0	1	129
09:04:47	73.60	73.70	73.70	0	1	128
09:04:43	73.60	73.80	73.60	-0.10	3	127
09:04:37	73.60	73.70	73.70	0	3	124
09:04:21	73.50	73.60	73.60	-0.10	5	121
09:04:21	73.50	73.60	73.60	-0.10	2	116
09:03:47	73.50	73.60	73.50	-0.20	1	114
09:03:47	73.50	73.60	73.50	-0.20	10	113
09:03:21	73.50	73.60	73.60	-0.10	2	103
09:03:06	73.50	73.60	73.60	-0.10	1	101
09:02:45	73.40	73.50	73.50	-0.20	2	100
09:02:39	73.40	73.50	73.50	-0.20	1	98
09:02:37	73.40	73.60	73.40	-0.30	1	97
09:02:37	73.50	73.60	73.50	-0.20	7	96
09:02:08	73.60	73.70	73.60	-0.10	2	89
09:02:08	73.60	73.70	73.70	0	1	87
09:01:55	73.70	73.80	73.70	0	1	86
09:01:54	73.60	73.80	73.60	-0.10	1	85
09:01:54	73.70	73.80	73.70	0	1	84
09:01:54	73.70	73.80	73.70	0	1	83
09:01:33	73.70	73.80	73.70	0	2	82
09:01:21	73.50	73.70	73.70	0	1	80
09:01:21	73.70	73.80	73.70	0	10	79
09:01:21	73.70	73.80	73.70	0	5	69
09:01:11	73.80	73.90	73.80	+0.10	1	64
09:01:07	73.80	73.90	73.80	+0.10	1	63
09:01:06	73.70	73.90	73.70	0	1	62
09:01:03	73.80	73.90	73.80	+0.10	1	61
09:01:03	73.80	73.90	73.80	+0.10	1	60
09:00:58	73.80	73.90	73.80	+0.10	1	59
09:00:46	73.80	73.90	73.80	+0.10	1	58
09:00:19	73.50	73.70	73.70	0	1	57
09:00:13	73.70	74.00	73.70	0	18	56
09:00:13	73.80	74.00	73.80	+0.10	5	38
09:00:13	--	--	74.00	+0.30	33	33

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 16 (128G)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

POCO F7 12GB/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Samsung Galaxy S25 Ultra (12G/512G)

PChome 購物儲值100,000元

任天堂 Switch2 瑪利歐賽車世界同捆主機組合+專屬螢幕保護貼2入

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 16 (128G)

【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED

POCO F7 12GB/256GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	117515.63	-1,600.16	-1.34%
以太幣ETH	3080.31	107.08	3.60%
瑞波幣XRP	2.90	0.06	2.26%
比特幣現金BCH	492.11	-15.77	-3.11%
萊特幣LTC	96.49	1.84	1.95%
卡達幣ADA	0.736212	0.00	-0.14%
波場幣TRX	0.301476	0.00	-0.48%
恆星幣XLM	0.449634	-0.02	-4.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.