24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股196.04億元
熱門
立隆：沒有缺席AI伺服器 明年營運看正成長
更新報價
新復興
(4909)
通信網路業
上櫃
113.50
▲+3.50
+3.18%
4.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
3,771
113.50
22
114.00
57
111.00
114.50
110.50
110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
113.50
114.00
113.50
+3.50
11
3771
13:30:00
113.50
114.00
113.50
+3.50
210
3760
13:24:57
114.00
114.50
114.00
+4.00
10
3550
13:24:46
114.00
114.50
114.50
+4.50
10
3540
13:24:33
114.00
114.50
114.00
+4.00
1
3530
13:24:30
114.00
114.50
114.50
+4.50
1
3529
13:24:21
114.00
114.50
114.50
+4.50
8
3528
13:24:16
114.00
114.50
114.50
+4.50
2
3520
13:24:14
114.00
114.50
114.00
+4.00
1
3518
13:24:09
114.00
114.50
114.00
+4.00
1
3517
13:24:07
114.00
114.50
114.50
+4.50
4
3516
13:24:06
114.00
114.50
114.50
+4.50
55
3512
13:24:02
114.00
114.50
114.50
+4.50
1
3457
13:23:53
114.00
114.50
114.00
+4.00
1
3456
13:23:50
114.00
114.50
114.00
+4.00
1
3455
13:23:49
114.00
114.50
114.00
+4.00
1
3454
13:23:32
114.00
114.50
114.00
+4.00
8
3453
13:23:31
114.00
114.50
114.00
+4.00
2
3445
13:23:30
114.00
114.50
114.00
+4.00
1
3443
13:23:29
114.00
114.50
114.00
+4.00
1
3442
13:23:29
114.00
114.50
114.00
+4.00
1
3441
13:23:27
114.00
114.50
114.00
+4.00
2
3440
13:23:26
114.00
114.50
114.00
+4.00
5
3438
13:23:26
114.00
114.50
114.00
+4.00
1
3433
13:23:23
114.00
114.50
114.00
+4.00
1
3432
13:23:22
114.00
114.50
114.00
+4.00
20
3431
13:23:20
114.00
114.50
114.50
+4.50
2
3411
13:23:20
114.00
114.50
114.00
+4.00
4
3409
13:23:12
114.00
114.50
114.00
+4.00
2
3405
13:23:09
114.00
114.50
114.00
+4.00
1
3403
13:22:57
114.00
114.50
114.00
+4.00
2
3402
13:22:48
114.00
114.50
114.50
+4.50
2
3400
13:22:38
114.00
114.50
114.50
+4.50
1
3398
13:22:30
114.00
114.50
114.00
+4.00
1
3397
13:22:30
114.00
114.50
114.00
+4.00
1
3396
13:22:22
114.00
114.50
114.50
+4.50
1
3395
13:22:20
114.00
114.50
114.50
+4.50
1
3394
13:22:15
114.00
114.50
114.50
+4.50
1
3393
13:22:14
114.00
114.50
114.50
+4.50
1
3392
13:22:14
114.00
114.50
114.00
+4.00
1
3391
13:22:12
114.00
114.50
114.50
+4.50
8
3390
13:22:10
114.00
114.50
114.50
+4.50
1
3382
13:22:09
114.00
114.50
114.50
+4.50
1
3381
13:21:39
114.00
114.50
114.50
+4.50
1
3380
13:21:32
114.00
114.50
114.50
+4.50
1
3379
13:21:19
114.00
114.50
114.50
+4.50
1
3378
13:21:17
114.00
114.50
114.00
+4.00
1
3377
13:21:13
114.00
114.50
114.50
+4.50
1
3376
13:21:09
114.00
114.50
114.50
+4.50
1
3375
13:21:08
114.00
114.50
114.50
+4.50
1
3374
13:21:07
114.00
114.50
114.50
+4.50
1
3373
13:20:59
114.00
114.50
114.50
+4.50
1
3372
13:20:51
114.00
114.50
114.50
+4.50
1
3371
13:20:44
114.00
114.50
114.50
+4.50
1
3370
13:20:43
114.00
114.50
114.00
+4.00
1
3369
13:20:38
114.00
114.50
114.50
+4.50
1
3368
13:20:36
114.00
114.50
114.00
+4.00
1
3367
13:20:34
114.00
114.50
114.50
+4.50
5
3366
13:20:32
114.00
114.50
114.50
+4.50
1
3361
13:20:26
114.00
114.50
114.50
+4.50
1
3360
13:20:02
114.00
114.50
114.50
+4.50
1
3359
13:20:01
114.00
114.50
114.50
+4.50
1
3358
13:20:01
114.00
114.50
114.50
+4.50
1
3357
13:20:01
114.00
114.50
114.50
+4.50
33
3356
13:19:54
114.00
114.50
114.00
+4.00
1
3323
13:19:47
114.00
114.50
114.00
+4.00
2
3322
13:19:36
114.00
114.50
114.50
+4.50
1
3320
13:19:27
114.00
114.50
114.00
+4.00
1
3319
13:19:21
114.00
114.50
114.50
+4.50
1
3318
13:19:11
114.00
114.50
114.50
+4.50
2
3317
13:19:08
114.00
114.50
114.50
+4.50
1
3315
13:19:06
114.00
114.50
114.00
+4.00
1
3314
13:18:57
114.00
114.50
114.00
+4.00
1
3313
13:18:34
114.00
114.50
114.00
+4.00
1
3312
13:18:32
114.00
114.50
114.00
+4.00
1
3311
13:18:31
114.00
114.50
114.00
+4.00
1
3310
13:18:20
114.00
114.50
114.00
+4.00
1
3309
13:18:11
114.00
114.50
114.50
+4.50
1
3308
13:18:04
114.00
114.50
114.50
+4.50
1
3307
13:17:48
114.00
114.50
114.50
+4.50
1
3306
13:17:20
114.00
114.50
114.50
+4.50
1
3305
13:17:16
114.00
114.50
114.50
+4.50
1
3304
13:17:16
114.00
114.50
114.00
+4.00
2
3303
13:16:56
114.00
114.50
114.00
+4.00
1
3301
13:16:47
114.00
114.50
114.50
+4.50
2
3300
13:16:41
114.00
114.50
114.50
+4.50
20
3298
13:16:26
114.00
114.50
114.00
+4.00
1
3278
13:16:23
114.00
114.50
114.00
+4.00
1
3277
13:16:16
114.00
114.50
114.00
+4.00
1
3276
13:15:58
114.00
114.50
114.50
+4.50
1
3275
13:15:42
114.00
114.50
114.50
+4.50
1
3274
13:15:35
114.00
114.50
114.50
+4.50
1
3273
13:15:29
114.00
114.50
114.50
+4.50
1
3272
13:15:01
114.00
114.50
114.50
+4.50
1
3271
13:14:52
114.00
114.50
114.50
+4.50
1
3270
13:14:19
114.00
114.50
114.50
+4.50
1
3269
13:14:15
114.00
114.50
114.50
+4.50
1
3268
13:14:15
114.00
114.50
114.50
+4.50
2
3267
13:14:12
114.00
114.50
114.00
+4.00
2
3265
13:13:59
114.00
114.50
114.50
+4.50
1
3263
13:13:52
114.00
114.50
114.50
+4.50
1
3262
13:13:52
114.00
114.50
114.50
+4.50
44
3261
13:13:25
114.00
114.50
114.50
+4.50
1
3217
13:13:22
114.00
114.50
114.50
+4.50
1
3216
13:13:01
114.00
114.50
114.50
+4.50
1
3215
13:12:55
114.00
114.50
114.50
+4.50
2
3214
13:12:51
114.00
114.50
114.50
+4.50
2
3212
13:12:51
114.00
114.50
114.00
+4.00
1
3210
13:12:38
114.00
114.50
114.00
+4.00
1
3209
13:12:35
114.00
114.50
114.00
+4.00
1
3208
13:12:12
114.00
114.50
114.00
+4.00
1
3207
13:12:12
114.00
114.50
114.50
+4.50
1
3206
13:12:11
114.00
114.50
114.50
+4.50
50
3205
13:12:10
114.00
114.50
114.50
+4.50
10
3155
13:12:09
114.00
114.50
114.00
+4.00
1
3145
13:12:08
114.00
114.50
114.00
+4.00
1
3144
13:11:46
114.00
114.50
114.00
+4.00
2
3143
13:11:39
114.00
114.50
114.00
+4.00
2
3141
13:11:38
114.00
114.50
114.50
+4.50
2
3139
13:11:37
114.00
114.50
114.00
+4.00
1
3137
13:11:26
114.00
114.50
114.00
+4.00
1
3136
13:11:25
114.00
114.50
114.00
+4.00
1
3135
13:11:18
114.00
114.50
114.00
+4.00
1
3134
13:11:10
114.00
114.50
114.00
+4.00
1
3133
13:11:07
114.00
114.50
114.00
+4.00
1
3132
13:11:02
114.00
114.50
114.50
+4.50
1
3131
13:10:57
114.00
114.50
114.00
+4.00
1
3130
13:10:53
114.00
114.50
114.00
+4.00
2
3129
13:10:46
114.00
114.50
114.50
+4.50
1
3127
13:10:28
114.00
114.50
114.50
+4.50
1
3126
13:10:25
114.00
114.50
114.50
+4.50
1
3125
13:10:14
114.00
114.50
114.50
+4.50
2
3124
13:10:13
114.00
114.50
114.50
+4.50
1
3122
13:10:09
114.00
114.50
114.50
+4.50
1
3121
13:10:06
114.00
114.50
114.50
+4.50
2
3120
13:09:59
114.00
114.50
114.50
+4.50
1
3118
13:09:54
114.00
114.50
114.50
+4.50
1
3117
13:09:54
114.00
114.50
114.00
+4.00
1
3116
13:09:48
114.00
114.50
114.50
+4.50
1
3115
13:09:42
114.00
114.50
114.50
+4.50
1
3114
13:09:42
114.00
114.50
114.50
+4.50
1
3113
13:09:24
114.00
114.50
114.00
+4.00
1
3112
13:09:18
114.00
114.50
114.00
+4.00
1
3111
13:09:16
114.00
114.50
114.50
+4.50
1
3110
13:09:16
114.00
114.50
114.50
+4.50
1
3109
13:09:16
114.00
114.50
114.00
+4.00
1
3108
13:09:14
114.00
114.50
114.00
+4.00
1
3107
13:09:03
114.00
114.50
114.00
+4.00
1
3106
13:09:01
114.00
114.50
114.00
+4.00
2
3105
13:09:01
114.00
114.50
114.50
+4.50
1
3103
13:08:59
114.00
114.50
114.50
+4.50
1
3102
13:08:53
114.00
114.50
114.50
+4.50
4
3101
13:08:52
114.00
114.50
114.50
+4.50
1
3097
13:08:47
114.00
114.50
114.50
+4.50
1
3096
13:08:41
114.00
114.50
114.50
+4.50
1
3095
13:08:41
114.00
114.50
114.50
+4.50
1
3094
13:08:33
113.50
114.00
114.00
+4.00
1
3093
13:08:33
113.50
114.00
114.00
+4.00
3
3092
13:08:33
113.50
114.00
114.00
+4.00
136
3089
13:08:33
113.50
114.00
114.00
+4.00
1
2953
13:08:23
113.50
114.00
114.00
+4.00
1
2952
13:08:19
113.50
114.00
114.00
+4.00
1
2951
13:08:14
113.50
114.00
114.00
+4.00
1
2950
13:08:07
113.50
114.00
114.00
+4.00
1
2949
13:08:05
113.50
114.00
114.00
+4.00
1
2948
13:07:59
113.50
114.00
114.00
+4.00
1
2947
13:07:47
113.50
114.00
114.00
+4.00
1
2946
13:07:47
113.50
114.00
114.00
+4.00
1
2945
13:07:43
113.50
114.00
114.00
+4.00
1
2944
13:07:43
113.50
114.00
113.50
+3.50
40
2943
13:07:34
113.50
114.00
114.00
+4.00
1
2903
13:07:28
113.50
114.00
114.00
+4.00
1
2902
13:07:19
113.50
114.00
114.00
+4.00
2
2901
13:07:16
113.50
114.00
114.00
+4.00
1
2899
13:06:57
113.50
114.00
113.50
+3.50
1
2898
13:06:38
113.50
114.00
113.50
+3.50
1
2897
13:06:31
113.50
114.00
113.50
+3.50
1
2896
13:06:14
113.50
114.00
113.50
+3.50
1
2895
13:06:11
113.50
114.00
113.50
+3.50
1
2894
13:06:01
113.00
114.00
113.00
+3.00
1
2893
13:06:00
113.00
113.50
113.50
+3.50
3
2892
13:06:00
113.00
113.50
113.50
+3.50
9
2889
13:05:59
113.50
114.00
113.50
+3.50
15
2880
13:05:55
113.50
114.00
113.50
+3.50
1
2865
13:05:55
113.50
114.00
113.50
+3.50
1
2864
13:05:39
113.50
114.00
113.50
+3.50
20
2863
13:05:34
113.50
114.00
114.00
+4.00
1
2843
13:05:33
113.50
114.00
114.00
+4.00
1
2842
13:05:23
113.50
114.00
114.00
+4.00
1
2841
13:05:05
113.50
114.00
114.00
+4.00
2
2840
13:05:05
113.50
114.00
114.00
+4.00
2
2838
13:05:04
113.50
114.00
114.00
+4.00
1
2836
13:04:53
113.50
114.00
114.00
+4.00
1
2835
13:04:49
113.50
114.00
114.00
+4.00
1
2834
13:04:46
113.50
114.00
114.00
+4.00
1
2833
13:04:39
113.50
114.00
114.00
+4.00
1
2832
13:04:36
113.50
114.00
113.50
+3.50
2
2831
13:04:35
113.50
114.00
113.50
+3.50
1
2829
13:04:33
113.50
114.00
114.00
+4.00
1
2828
13:04:04
113.50
114.00
113.50
+3.50
4
2827
13:04:01
113.50
114.00
114.00
+4.00
1
2823
13:04:01
113.50
114.00
114.00
+4.00
1
2822
13:04:01
113.50
114.00
114.00
+4.00
1
2821
13:04:00
113.00
113.50
113.50
+3.50
12
2820
13:04:00
113.00
113.50
113.50
+3.50
17
2808
13:03:54
113.00
113.50
113.50
+3.50
1
2791
13:03:49
113.00
113.50
113.50
+3.50
1
2790
13:03:41
113.00
113.50
113.50
+3.50
1
2789
13:03:32
113.00
113.50
113.50
+3.50
1
2788
13:03:32
113.00
113.50
113.50
+3.50
2
2787
13:03:25
113.00
113.50
113.50
+3.50
1
2785
13:03:15
113.00
113.50
113.50
+3.50
1
2784
13:03:15
113.00
113.50
113.50
+3.50
1
2783
13:03:06
113.00
113.50
113.50
+3.50
1
2782
13:03:03
113.00
113.50
113.50
+3.50
2
2781
13:02:59
113.00
113.50
113.50
+3.50
2
2779
13:02:53
113.00
113.50
113.00
+3.00
2
2777
13:01:46
113.00
113.50
113.00
+3.00
1
2775
13:01:34
113.00
113.50
113.00
+3.00
1
2774
13:01:32
113.00
113.50
113.50
+3.50
1
2773
13:01:29
113.00
113.50
113.50
+3.50
1
2772
13:01:18
113.00
113.50
113.50
+3.50
1
2771
13:01:16
113.00
113.50
113.50
+3.50
1
2770
13:01:16
113.00
113.50
113.50
+3.50
1
2769
13:01:16
113.00
113.50
113.50
+3.50
1
2768
13:01:16
113.00
113.50
113.50
+3.50
33
2767
13:01:01
113.00
113.50
113.00
+3.00
1
2734
13:00:36
113.00
113.50
113.00
+3.00
1
2733
13:00:28
113.00
113.50
113.00
+3.00
1
2732
12:59:45
113.00
113.50
113.00
+3.00
1
2731
12:58:32
113.00
113.50
113.00
+3.00
1
2730
12:58:00
113.00
113.50
113.00
+3.00
2
2729
12:57:16
113.00
113.50
113.00
+3.00
2
2727
12:57:11
113.00
113.50
113.00
+3.00
1
2725
12:56:48
113.00
113.50
113.00
+3.00
10
2724
12:56:26
113.00
113.50
113.50
+3.50
1
2714
12:56:20
113.00
113.50
113.00
+3.00
1
2713
12:55:59
113.00
113.50
113.50
+3.50
22
2712
12:55:59
113.00
113.50
113.00
+3.00
1
2690
12:55:36
113.00
113.50
113.00
+3.00
1
2689
12:54:55
113.00
113.50
113.00
+3.00
1
2688
12:54:37
113.00
113.50
113.00
+3.00
1
2687
12:54:29
113.00
113.50
113.00
+3.00
1
2686
12:53:42
113.00
113.50
113.00
+3.00
2
2685
12:53:22
113.00
113.50
113.00
+3.00
2
2683
12:52:45
113.00
113.50
113.00
+3.00
1
2681
12:51:13
112.50
113.00
113.00
+3.00
2
2680
12:51:13
113.00
113.50
113.00
+3.00
2
2678
12:51:04
113.00
113.50
113.00
+3.00
1
2676
12:50:53
113.00
113.50
113.00
+3.00
1
2675
12:50:53
113.00
113.50
113.00
+3.00
5
2674
12:50:29
113.00
113.50
113.00
+3.00
10
2669
12:49:27
112.50
113.00
113.00
+3.00
8
2659
12:49:27
112.50
113.00
113.00
+3.00
2
2651
12:49:27
112.50
113.00
113.00
+3.00
6
2649
12:49:10
112.50
113.00
113.00
+3.00
1
2643
12:49:07
112.50
113.00
113.00
+3.00
1
2642
12:48:36
112.50
113.00
113.00
+3.00
1
2641
12:48:15
112.50
113.00
113.00
+3.00
1
2640
12:47:39
112.50
113.00
113.00
+3.00
1
2639
12:47:07
112.50
113.00
113.00
+3.00
1
2638
12:45:40
112.50
113.00
113.00
+3.00
2
2637
12:44:59
112.50
113.00
113.00
+3.00
1
2635
12:44:27
112.50
113.00
113.00
+3.00
1
2634
12:44:27
112.50
113.00
112.50
+2.50
4
2633
12:44:16
112.50
113.00
113.00
+3.00
1
2629
12:42:49
112.50
113.00
113.00
+3.00
3
2628
12:42:31
112.50
113.00
113.00
+3.00
1
2625
12:41:58
112.50
113.00
113.00
+3.00
1
2624
12:40:08
112.50
113.00
113.00
+3.00
1
2623
12:40:01
112.50
113.00
113.00
+3.00
1
2622
12:39:58
112.50
113.00
113.00
+3.00
2
2621
12:39:55
112.50
113.00
113.00
+3.00
1
2619
12:39:42
112.50
113.00
113.00
+3.00
2
2618
12:39:41
112.50
113.00
113.00
+3.00
1
2616
12:39:32
112.50
113.00
113.00
+3.00
11
2615
12:39:03
112.50
113.00
113.00
+3.00
1
2604
12:37:43
113.00
113.50
113.00
+3.00
1
2603
12:37:34
113.00
113.50
113.00
+3.00
3
2602
12:36:39
113.00
113.50
113.00
+3.00
1
2599
12:36:00
113.00
113.50
113.00
+3.00
1
2598
12:35:54
113.00
113.50
113.00
+3.00
6
2597
12:35:48
113.00
113.50
113.00
+3.00
1
2591
12:35:10
113.00
113.50
113.00
+3.00
2
2590
12:35:10
112.50
113.00
113.00
+3.00
2
2588
12:34:49
112.50
113.00
113.00
+3.00
1
2586
12:34:43
112.50
113.00
113.00
+3.00
5
2585
12:34:37
112.50
113.00
113.00
+3.00
2
2580
12:34:36
112.50
113.00
113.00
+3.00
2
2578
12:34:33
112.50
113.00
113.00
+3.00
1
2576
12:34:26
112.50
113.00
113.00
+3.00
1
2575
12:34:19
112.50
113.00
113.00
+3.00
1
2574
12:34:17
112.50
113.00
113.00
+3.00
1
2573
12:33:30
112.50
113.00
113.00
+3.00
1
2572
12:32:00
112.50
113.00
113.00
+3.00
1
2571
12:31:51
112.50
113.00
113.00
+3.00
1
2570
12:31:28
112.50
113.00
113.00
+3.00
1
2569
12:30:51
112.50
113.00
113.00
+3.00
1
2568
12:30:45
112.50
113.00
113.00
+3.00
1
2567
12:30:16
112.50
113.00
113.00
+3.00
2
2566
12:30:15
113.00
113.50
113.00
+3.00
3
2564
12:30:14
113.00
113.50
113.00
+3.00
2
2561
12:30:05
113.00
113.50
113.00
+3.00
1
2559
12:29:54
113.00
113.50
113.00
+3.00
2
2558
12:29:32
113.00
113.50
113.00
+3.00
1
2556
12:29:16
113.00
113.50
113.00
+3.00
2
2555
12:28:08
113.00
113.50
113.00
+3.00
1
2553
12:27:43
113.00
113.50
113.00
+3.00
1
2552
12:27:35
113.00
113.50
113.00
+3.00
1
2551
12:27:16
113.00
113.50
113.00
+3.00
1
2550
12:26:54
113.00
113.50
113.00
+3.00
1
2549
12:26:40
113.00
113.50
113.00
+3.00
1
2548
12:26:29
113.00
113.50
113.00
+3.00
3
2547
12:26:14
113.00
113.50
113.00
+3.00
2
2544
12:26:07
113.00
113.50
113.00
+3.00
1
2542
12:26:02
113.00
113.50
113.00
+3.00
1
2541
12:25:58
113.00
113.50
113.00
+3.00
2
2540
12:25:49
113.00
113.50
113.00
+3.00
1
2538
12:25:30
113.00
113.50
113.00
+3.00
1
2537
12:25:09
113.00
113.50
113.00
+3.00
1
2536
12:24:57
113.00
113.50
113.00
+3.00
1
2535
12:24:43
113.00
113.50
113.00
+3.00
1
2534
12:24:25
113.00
113.50
113.00
+3.00
2
2533
12:23:41
113.00
113.50
113.00
+3.00
1
2531
12:23:38
113.00
113.50
113.00
+3.00
1
2530
12:22:07
113.00
113.50
113.00
+3.00
1
2529
12:21:55
113.00
113.50
113.00
+3.00
1
2528
12:21:32
113.00
113.50
113.00
+3.00
1
2527
12:19:11
113.00
113.50
113.50
+3.50
1
2526
12:18:53
113.00
113.50
113.00
+3.00
1
2525
12:17:16
113.00
113.50
113.00
+3.00
1
2524
12:16:57
113.00
113.50
113.50
+3.50
1
2523
12:16:22
113.50
114.00
113.50
+3.50
1
2522
12:16:20
113.50
114.00
113.50
+3.50
4
2521
12:16:20
113.50
114.00
113.50
+3.50
2
2517
12:16:19
113.50
114.00
113.50
+3.50
1
2515
12:16:18
113.50
114.00
113.50
+3.50
4
2514
12:16:15
113.50
114.00
113.50
+3.50
1
2510
12:16:14
113.50
114.00
113.50
+3.50
1
2509
12:16:13
113.50
114.00
113.50
+3.50
1
2508
12:15:58
113.50
114.00
113.50
+3.50
1
2507
12:15:52
113.50
114.00
113.50
+3.50
1
2506
12:15:48
113.50
114.00
113.50
+3.50
1
2505
12:15:44
113.50
114.00
113.50
+3.50
1
2504
12:15:36
113.50
114.00
113.50
+3.50
1
2503
12:14:59
113.50
114.00
113.50
+3.50
1
2502
12:14:56
113.50
114.00
114.00
+4.00
1
2501
12:14:52
113.50
114.00
114.00
+4.00
1
2500
12:14:50
113.50
114.00
114.00
+4.00
1
2499
12:14:35
113.50
114.00
114.00
+4.00
1
2498
12:14:07
113.50
114.00
113.50
+3.50
1
2497
12:13:50
113.50
114.00
113.50
+3.50
1
2496
12:13:14
113.50
114.00
113.50
+3.50
1
2495
12:13:04
113.50
114.00
114.00
+4.00
1
2494
12:12:56
113.50
114.00
114.00
+4.00
1
2493
12:12:53
113.50
114.00
114.00
+4.00
1
2492
12:12:48
113.50
114.00
114.00
+4.00
1
2491
12:12:42
113.50
114.00
114.00
+4.00
1
2490
12:12:42
113.50
114.00
113.50
+3.50
1
2489
12:12:38
113.50
114.00
114.00
+4.00
1
2488
12:12:37
113.50
114.00
114.00
+4.00
1
2487
12:12:37
113.50
114.00
114.00
+4.00
1
2486
12:12:35
113.50
114.00
114.00
+4.00
4
2485
12:12:31
113.50
114.00
114.00
+4.00
1
2481
12:12:22
113.50
114.00
114.00
+4.00
1
2480
12:12:10
113.50
114.00
114.00
+4.00
1
2479
12:12:03
113.50
114.00
114.00
+4.00
1
2478
12:11:57
113.50
114.00
114.00
+4.00
1
2477
12:11:51
113.50
114.00
114.00
+4.00
1
2476
12:11:44
113.50
114.00
114.00
+4.00
1
2475
12:11:39
113.50
114.00
114.00
+4.00
1
2474
12:11:33
113.50
114.00
114.00
+4.00
1
2473
12:11:27
113.50
114.00
114.00
+4.00
1
2472
12:11:21
113.50
114.00
114.00
+4.00
1
2471
12:11:20
113.50
114.00
114.00
+4.00
2
2470
12:11:11
113.50
114.00
114.00
+4.00
2
2468
12:11:05
113.50
114.00
114.00
+4.00
2
2466
12:10:57
113.50
114.00
114.00
+4.00
2
2464
12:10:50
113.50
114.00
114.00
+4.00
3
2462
12:10:49
113.50
114.00
114.00
+4.00
1
2459
12:10:45
113.50
114.00
114.00
+4.00
1
2458
12:09:11
113.00
113.50
113.50
+3.50
54
2457
12:09:11
113.00
113.50
113.50
+3.50
18
2403
12:09:09
113.00
113.50
113.50
+3.50
4
2385
12:09:09
113.00
113.50
113.50
+3.50
5
2381
12:08:19
113.00
113.50
113.50
+3.50
1
2376
12:07:48
113.00
113.50
113.50
+3.50
1
2375
12:07:33
113.00
113.50
113.50
+3.50
1
2374
12:07:20
113.00
113.50
113.50
+3.50
1
2373
12:07:19
113.00
113.50
113.50
+3.50
1
2372
12:07:18
113.00
113.50
113.50
+3.50
1
2371
12:06:22
113.00
113.50
113.00
+3.00
1
2370
12:05:10
113.00
113.50
113.00
+3.00
3
2369
12:04:44
113.00
113.50
113.00
+3.00
1
2366
12:03:44
113.00
113.50
113.00
+3.00
5
2365
12:03:15
113.00
113.50
113.00
+3.00
1
2360
12:03:12
113.00
113.50
113.50
+3.50
1
2359
12:02:44
113.00
113.50
113.50
+3.50
1
2358
12:01:53
113.00
113.50
113.50
+3.50
1
2357
12:01:27
113.00
113.50
113.50
+3.50
5
2356
12:01:26
113.00
113.50
113.50
+3.50
1
2351
12:01:26
113.00
113.50
113.50
+3.50
1
2350
12:01:23
113.00
113.50
113.50
+3.50
1
2349
12:01:20
113.00
113.50
113.50
+3.50
1
2348
12:01:20
113.00
113.50
113.50
+3.50
1
2347
12:00:08
113.00
113.50
113.00
+3.00
1
2346
11:59:53
113.00
113.50
113.00
+3.00
1
2345
11:58:10
113.00
113.50
113.00
+3.00
1
2344
11:58:07
113.00
113.50
113.00
+3.00
1
2343
11:58:00
113.00
113.50
113.00
+3.00
1
2342
11:58:00
113.00
113.50
113.00
+3.00
1
2341
11:57:29
112.50
113.00
113.00
+3.00
4
2340
11:57:29
112.50
113.00
113.00
+3.00
6
2336
11:57:26
112.50
113.00
113.00
+3.00
1
2330
11:57:07
112.50
113.00
113.00
+3.00
3
2329
11:56:51
112.50
113.00
113.00
+3.00
1
2326
11:55:48
112.50
113.50
112.50
+2.50
1
2325
11:55:47
113.00
113.50
113.00
+3.00
1
2324
11:55:29
113.00
113.50
113.00
+3.00
1
2323
11:55:20
113.00
113.50
113.00
+3.00
1
2322
11:55:17
113.00
113.50
113.00
+3.00
1
2321
11:54:27
112.50
113.00
113.00
+3.00
1
2320
11:54:27
112.50
113.00
113.00
+3.00
1
2319
11:54:25
112.50
113.00
112.50
+2.50
1
2318
11:54:21
113.00
113.50
113.00
+3.00
1
2317
11:54:16
113.00
113.50
113.00
+3.00
2
2316
11:53:43
113.00
113.50
113.00
+3.00
1
2314
11:53:39
113.00
113.50
113.00
+3.00
24
2313
11:53:35
113.00
113.50
113.00
+3.00
1
2289
11:53:25
113.00
113.50
113.00
+3.00
1
2288
11:52:59
113.00
113.50
113.00
+3.00
1
2287
11:52:48
113.00
113.50
113.00
+3.00
1
2286
11:52:04
113.00
113.50
113.50
+3.50
1
2285
11:51:50
113.00
113.50
113.50
+3.50
7
2284
11:51:47
112.50
113.00
113.00
+3.00
32
2277
11:51:47
112.50
113.00
113.00
+3.00
50
2245
11:46:28
112.50
113.00
113.00
+3.00
5
2195
11:46:15
112.50
113.00
112.50
+2.50
1
2190
11:45:42
112.50
113.00
112.50
+2.50
1
2189
11:45:30
112.50
113.00
112.50
+2.50
1
2188
11:44:14
112.50
113.00
112.50
+2.50
1
2187
11:44:08
112.50
113.00
112.50
+2.50
1
2186
11:43:44
112.50
113.00
112.50
+2.50
1
2185
11:43:42
112.50
113.00
112.50
+2.50
1
2184
11:43:36
112.50
113.00
112.50
+2.50
1
2183
11:43:36
112.50
113.00
112.50
+2.50
5
2182
11:43:34
112.50
113.00
112.50
+2.50
1
2177
11:43:06
112.50
113.00
112.50
+2.50
5
2176
11:39:50
112.50
113.00
112.50
+2.50
1
2171
11:37:38
112.50
113.00
112.50
+2.50
2
2170
11:37:07
112.50
113.00
112.50
+2.50
1
2168
11:36:04
112.50
113.00
113.00
+3.00
1
2167
11:31:29
112.50
113.00
113.00
+3.00
1
2166
11:30:18
112.50
113.00
112.50
+2.50
1
2165
11:29:48
112.50
113.00
112.50
+2.50
1
2164
11:28:28
112.50
113.00
112.50
+2.50
3
2163
11:27:16
112.00
112.50
112.50
+2.50
1
2160
11:26:34
112.00
113.00
112.00
+2.00
1
2159
11:26:30
112.50
113.00
112.50
+2.50
1
2158
11:26:01
112.00
112.50
112.50
+2.50
5
2157
11:25:56
112.00
112.50
112.50
+2.50
2
2152
11:25:44
112.00
112.50
112.50
+2.50
1
2150
11:25:43
112.50
113.00
112.50
+2.50
4
2149
11:25:43
112.50
113.00
112.50
+2.50
20
2145
11:25:15
112.50
113.00
112.50
+2.50
3
2125
11:24:13
112.50
113.00
112.50
+2.50
3
2122
11:23:42
112.50
113.00
112.50
+2.50
2
2119
11:22:01
112.50
113.00
112.50
+2.50
1
2117
11:21:17
112.50
113.00
113.00
+3.00
1
2116
11:21:15
112.50
113.00
113.00
+3.00
1
2115
11:20:41
112.50
113.00
112.50
+2.50
1
2114
11:20:40
112.50
113.00
112.50
+2.50
2
2113
11:20:40
112.50
113.00
112.50
+2.50
2
2111
11:20:01
112.50
113.00
113.00
+3.00
1
2109
11:17:39
112.50
113.00
113.00
+3.00
1
2108
11:17:10
112.50
113.00
112.50
+2.50
1
2107
11:16:48
112.50
113.00
113.00
+3.00
1
2106
11:15:28
112.50
113.00
113.00
+3.00
2
2105
11:11:38
112.50
113.00
113.00
+3.00
1
2103
11:10:16
112.50
113.00
113.00
+3.00
3
2102
11:09:14
112.50
113.00
112.50
+2.50
3
2099
11:09:01
112.50
113.00
113.00
+3.00
3
2096
11:08:53
112.50
113.00
113.00
+3.00
3
2093
11:08:41
112.50
113.00
112.50
+2.50
2
2090
11:08:33
112.50
113.00
113.00
+3.00
2
2088
11:08:30
112.50
113.00
113.00
+3.00
1
2086
11:08:13
112.50
113.00
113.00
+3.00
1
2085
11:08:09
112.50
113.00
113.00
+3.00
1
2084
11:07:02
112.00
112.50
112.50
+2.50
47
2083
11:07:02
112.00
112.50
112.50
+2.50
2
2036
11:07:02
112.00
112.50
112.50
+2.50
9
2034
11:06:37
112.00
112.50
112.50
+2.50
1
2025
11:06:37
112.00
112.50
112.00
+2.00
1
2024
11:05:38
112.00
112.50
112.50
+2.50
2
2023
11:04:30
112.00
112.50
112.50
+2.50
1
2021
11:03:37
112.00
112.50
112.00
+2.00
2
2020
11:00:03
112.00
112.50
112.00
+2.00
1
2018
10:55:09
112.00
112.50
112.00
+2.00
2
2017
10:52:29
112.00
112.50
112.00
+2.00
1
2015
10:52:24
112.00
112.50
112.00
+2.00
1
2014
10:51:14
112.00
112.50
112.00
+2.00
2
2013
10:50:55
112.00
112.50
112.00
+2.00
5
2011
10:48:15
112.00
112.50
112.50
+2.50
1
2006
10:45:44
112.00
112.50
112.50
+2.50
1
2005
10:45:37
112.00
112.50
112.50
+2.50
1
2004
10:44:52
112.00
112.50
112.50
+2.50
10
2003
10:43:31
112.00
112.50
112.50
+2.50
1
1993
10:43:25
112.00
112.50
112.00
+2.00
1
1992
10:42:50
112.00
112.50
112.00
+2.00
3
1991
10:41:36
112.00
112.50
112.00
+2.00
2
1988
10:40:07
112.00
112.50
112.00
+2.00
1
1986
10:39:36
111.50
112.00
112.00
+2.00
5
1985
10:39:36
111.50
112.00
112.00
+2.00
3
1980
10:39:36
111.50
112.00
112.00
+2.00
10
1977
10:39:35
111.50
112.00
112.00
+2.00
1
1967
10:38:03
111.50
112.00
111.50
+1.50
1
1966
10:37:58
111.50
112.00
112.00
+2.00
1
1965
10:37:57
111.50
112.00
112.00
+2.00
1
1964
10:37:52
111.50
112.00
112.00
+2.00
2
1963
10:37:32
111.50
112.00
112.00
+2.00
1
1961
10:37:15
111.50
112.00
112.00
+2.00
2
1960
10:34:59
111.50
112.00
112.00
+2.00
1
1958
10:34:47
111.50
112.00
112.00
+2.00
1
1957
10:34:41
111.50
112.00
112.00
+2.00
1
1956
10:34:23
111.50
112.00
112.00
+2.00
1
1955
10:34:07
111.50
112.00
112.00
+2.00
1
1954
10:33:47
111.50
112.00
112.00
+2.00
1
1953
10:33:27
112.00
112.50
112.00
+2.00
17
1952
10:33:21
112.00
112.50
112.00
+2.00
3
1935
10:33:21
112.00
112.50
112.00
+2.00
22
1932
10:30:31
112.00
112.50
112.00
+2.00
1
1910
10:28:36
112.00
112.50
112.00
+2.00
1
1909
10:27:40
112.00
112.50
112.00
+2.00
2
1908
10:27:27
112.00
112.50
112.00
+2.00
1
1906
10:27:22
112.00
112.50
112.00
+2.00
2
1905
10:27:17
112.00
112.50
112.00
+2.00
1
1903
10:27:13
112.00
112.50
112.00
+2.00
1
1902
10:26:52
112.00
112.50
112.00
+2.00
1
1901
10:26:43
112.00
112.50
112.00
+2.00
4
1900
10:26:31
112.00
112.50
112.00
+2.00
1
1896
10:26:27
112.00
112.50
112.00
+2.00
1
1895
10:26:12
112.00
112.50
112.00
+2.00
1
1894
10:26:08
112.00
112.50
112.00
+2.00
1
1893
10:26:02
112.00
112.50
112.00
+2.00
10
1892
10:26:01
112.00
112.50
112.00
+2.00
2
1882
10:25:37
112.00
112.50
112.00
+2.00
1
1880
10:25:01
112.00
112.50
112.00
+2.00
20
1879
10:24:50
112.00
112.50
112.00
+2.00
1
1859
10:24:30
112.00
112.50
112.00
+2.00
1
1858
10:24:00
112.00
112.50
112.00
+2.00
1
1857
10:23:38
112.00
112.50
112.00
+2.00
1
1856
10:22:03
112.00
112.50
112.00
+2.00
10
1855
10:21:33
112.00
112.50
112.00
+2.00
10
1845
10:20:45
112.00
112.50
112.50
+2.50
1
1835
10:18:24
112.00
112.50
112.50
+2.50
1
1834
10:17:44
112.00
112.50
112.00
+2.00
1
1833
10:17:01
112.00
112.50
112.00
+2.00
1
1832
10:16:56
112.00
112.50
112.00
+2.00
1
1831
10:16:47
112.00
112.50
112.00
+2.00
1
1830
10:16:08
112.00
112.50
112.00
+2.00
1
1829
10:15:22
112.00
112.50
112.00
+2.00
1
1828
10:14:36
112.00
112.50
112.00
+2.00
4
1827
10:12:51
112.00
112.50
112.00
+2.00
1
1823
10:12:44
112.00
112.50
112.50
+2.50
1
1822
10:12:22
112.00
112.50
112.00
+2.00
1
1821
10:11:56
112.00
112.50
112.00
+2.00
1
1820
10:11:53
112.00
112.50
112.00
+2.00
5
1819
10:11:43
112.00
112.50
112.00
+2.00
1
1814
10:11:40
112.00
112.50
112.00
+2.00
1
1813
10:11:08
112.00
112.50
112.00
+2.00
1
1812
10:11:06
112.00
112.50
112.00
+2.00
1
1811
10:10:09
112.00
112.50
112.00
+2.00
1
1810
10:09:53
112.00
112.50
112.50
+2.50
1
1809
10:09:33
112.00
112.50
112.00
+2.00
1
1808
10:09:07
112.00
112.50
112.50
+2.50
5
1807
10:08:57
112.00
112.50
112.00
+2.00
1
1802
10:08:43
112.00
112.50
112.00
+2.00
1
1801
10:08:08
112.00
112.50
112.50
+2.50
1
1800
10:05:46
112.00
112.50
112.50
+2.50
1
1799
10:05:39
112.00
112.50
112.50
+2.50
1
1798
10:05:34
112.00
112.50
112.50
+2.50
1
1797
10:05:28
112.00
112.50
112.50
+2.50
1
1796
10:04:35
112.50
113.00
112.50
+2.50
6
1795
10:04:35
112.50
113.00
112.50
+2.50
22
1789
10:04:35
112.50
113.00
112.50
+2.50
8
1767
10:03:41
112.50
113.00
112.50
+2.50
1
1759
10:03:19
112.50
113.00
112.50
+2.50
1
1758
10:03:12
112.50
113.00
112.50
+2.50
1
1757
10:03:05
112.50
113.00
112.50
+2.50
1
1756
10:02:04
112.50
113.00
112.50
+2.50
1
1755
10:02:02
112.50
113.00
112.50
+2.50
1
1754
09:59:45
112.50
113.00
112.50
+2.50
1
1753
09:59:22
112.50
113.00
112.50
+2.50
2
1752
09:58:53
112.50
113.00
112.50
+2.50
1
1750
09:58:40
112.50
113.00
112.50
+2.50
2
1749
09:58:38
112.50
113.00
112.50
+2.50
1
1747
09:58:17
112.50
113.00
112.50
+2.50
2
1746
09:54:46
112.50
113.00
113.00
+3.00
1
1744
09:53:49
112.50
113.00
113.00
+3.00
1
1743
09:51:52
112.50
113.00
113.00
+3.00
1
1742
09:51:30
112.50
113.00
113.00
+3.00
1
1741
09:51:14
112.50
113.00
113.00
+3.00
1
1740
09:50:37
112.50
113.00
113.00
+3.00
1
1739
09:50:23
112.50
113.00
113.00
+3.00
1
1738
09:50:00
112.50
113.00
113.00
+3.00
1
1737
09:49:09
112.50
113.00
113.00
+3.00
1
1736
09:47:55
112.50
113.00
113.00
+3.00
6
1735
09:46:48
112.50
113.00
112.50
+2.50
1
1729
09:46:42
112.50
113.00
112.50
+2.50
3
1728
09:46:32
112.50
113.00
112.50
+2.50
2
1725
09:46:27
112.50
113.00
112.50
+2.50
1
1723
09:46:10
112.50
113.00
112.50
+2.50
1
1722
09:45:53
112.50
113.00
112.50
+2.50
10
1721
09:45:17
112.50
113.00
112.50
+2.50
1
1711
09:45:15
112.50
113.00
112.50
+2.50
1
1710
09:44:58
112.50
113.00
112.50
+2.50
1
1709
09:44:38
112.50
113.00
112.50
+2.50
1
1708
09:44:37
112.50
113.00
112.50
+2.50
1
1707
09:44:35
112.50
113.00
112.50
+2.50
1
1706
09:44:23
112.50
113.00
112.50
+2.50
1
1705
09:44:03
112.50
113.00
112.50
+2.50
1
1704
09:44:03
112.50
113.00
112.50
+2.50
20
1703
09:43:50
112.50
113.00
112.50
+2.50
30
1683
09:43:07
112.50
113.00
112.50
+2.50
1
1653
09:42:56
112.50
113.00
112.50
+2.50
1
1652
09:42:56
112.50
113.00
112.50
+2.50
1
1651
09:42:52
112.00
112.50
112.50
+2.50
3
1650
09:42:52
112.50
113.00
112.50
+2.50
2
1647
09:42:44
112.50
113.00
112.50
+2.50
1
1645
09:42:38
112.50
113.00
112.50
+2.50
1
1644
09:42:37
112.50
113.00
112.50
+2.50
1
1643
09:42:36
112.50
113.00
112.50
+2.50
1
1642
09:42:34
112.50
113.00
112.50
+2.50
1
1641
09:42:33
112.50
113.00
112.50
+2.50
1
1640
09:42:21
112.50
113.00
112.50
+2.50
2
1639
09:42:16
112.50
113.00
112.50
+2.50
1
1637
09:42:15
112.50
113.00
112.50
+2.50
25
1636
09:41:55
112.50
113.00
112.50
+2.50
1
1611
09:41:52
112.50
113.00
112.50
+2.50
1
1610
09:41:50
112.50
113.00
112.50
+2.50
1
1609
09:41:44
112.50
113.00
112.50
+2.50
1
1608
09:41:32
112.50
113.00
112.50
+2.50
1
1607
09:41:19
112.50
113.00
112.50
+2.50
2
1606
09:41:12
112.50
113.00
113.00
+3.00
1
1604
09:40:37
112.50
113.00
113.00
+3.00
1
1603
09:40:37
112.50
113.00
113.00
+3.00
1
1602
09:39:50
112.50
113.00
113.00
+3.00
1
1601
09:39:45
112.50
113.00
113.00
+3.00
2
1600
09:39:42
112.50
113.00
113.00
+3.00
1
1598
09:39:34
112.50
113.00
113.00
+3.00
1
1597
09:39:28
112.50
113.00
113.00
+3.00
4
1596
09:39:23
112.50
113.00
113.00
+3.00
1
1592
09:39:19
112.50
113.00
113.00
+3.00
1
1591
09:38:43
112.50
113.00
113.00
+3.00
1
1590
09:38:21
112.50
113.00
113.00
+3.00
8
1589
09:38:07
112.50
113.00
112.50
+2.50
1
1581
09:37:49
113.00
113.50
113.00
+3.00
31
1580
09:37:48
113.00
113.50
113.00
+3.00
1
1549
09:37:42
113.00
113.50
113.00
+3.00
1
1548
09:37:30
113.00
113.50
113.00
+3.00
1
1547
09:36:58
113.00
113.50
113.00
+3.00
2
1546
09:36:53
113.00
113.50
113.00
+3.00
1
1544
09:36:46
113.00
113.50
113.00
+3.00
1
1543
09:36:41
113.00
113.50
113.00
+3.00
1
1542
09:36:31
113.00
113.50
113.00
+3.00
1
1541
09:36:12
113.00
113.50
113.00
+3.00
2
1540
09:36:10
113.00
113.50
113.00
+3.00
1
1538
09:36:10
113.00
113.50
113.00
+3.00
1
1537
09:36:07
113.00
113.50
113.00
+3.00
1
1536
09:35:37
113.00
113.50
113.00
+3.00
1
1535
09:35:28
113.00
113.50
113.00
+3.00
1
1534
09:34:57
113.00
113.50
113.00
+3.00
1
1533
09:34:55
113.00
113.50
113.50
+3.50
2
1532
09:34:14
113.00
113.50
113.50
+3.50
1
1530
09:34:09
113.00
113.50
113.50
+3.50
2
1529
09:34:04
113.00
113.50
113.50
+3.50
3
1527
09:33:50
113.00
113.50
113.50
+3.50
1
1524
09:33:45
113.00
113.50
113.50
+3.50
1
1523
09:33:15
113.00
113.50
113.50
+3.50
1
1522
09:32:48
113.00
113.50
113.50
+3.50
1
1521
09:32:40
113.00
113.50
113.50
+3.50
1
1520
09:32:37
113.00
113.50
113.00
+3.00
1
1519
09:32:36
113.00
113.50
113.50
+3.50
10
1518
09:32:29
113.00
113.50
113.50
+3.50
1
1508
09:31:48
113.00
113.50
113.50
+3.50
10
1507
09:31:45
113.00
113.50
113.00
+3.00
1
1497
09:31:33
113.00
113.50
113.00
+3.00
1
1496
09:31:32
113.00
113.50
113.00
+3.00
1
1495
09:30:51
113.00
113.50
113.00
+3.00
1
1494
09:30:49
113.00
113.50
113.00
+3.00
1
1493
09:30:23
113.00
113.50
113.50
+3.50
1
1492
09:30:01
113.00
113.50
113.50
+3.50
1
1491
09:29:49
113.00
113.50
113.00
+3.00
5
1490
09:29:42
113.00
113.50
113.50
+3.50
1
1485
09:29:12
113.00
113.50
113.50
+3.50
1
1484
09:28:38
113.00
113.50
113.50
+3.50
1
1483
09:28:22
113.00
113.50
113.50
+3.50
1
1482
09:28:11
113.00
113.50
113.50
+3.50
1
1481
09:27:36
113.00
113.50
113.50
+3.50
1
1480
09:27:32
113.00
113.50
113.50
+3.50
10
1479
09:27:31
113.00
113.50
113.50
+3.50
1
1469
09:27:31
113.00
113.50
113.50
+3.50
1
1468
09:27:07
113.00
113.50
113.50
+3.50
1
1467
09:27:06
113.00
113.50
113.50
+3.50
1
1466
09:27:00
113.00
113.50
113.50
+3.50
1
1465
09:26:58
113.00
113.50
113.50
+3.50
1
1464
09:26:50
113.00
113.50
113.50
+3.50
1
1463
09:26:49
113.00
113.50
113.50
+3.50
1
1462
09:26:47
113.00
113.50
113.50
+3.50
10
1461
09:26:43
113.00
113.50
113.00
+3.00
1
1451
09:26:43
113.00
113.50
113.00
+3.00
2
1450
09:26:42
113.00
113.50
113.50
+3.50
20
1448
09:26:22
113.00
113.50
113.50
+3.50
1
1428
09:26:13
113.00
113.50
113.50
+3.50
1
1427
09:26:11
113.00
113.50
113.50
+3.50
1
1426
09:25:58
113.00
113.50
113.50
+3.50
1
1425
09:25:53
113.00
113.50
113.50
+3.50
1
1424
09:25:49
113.00
113.50
113.50
+3.50
1
1423
09:25:49
113.00
113.50
113.50
+3.50
3
1422
09:25:46
113.00
113.50
113.50
+3.50
1
1419
09:25:35
113.00
113.50
113.50
+3.50
1
1418
09:25:32
113.00
113.50
113.50
+3.50
1
1417
09:25:28
113.00
113.50
113.50
+3.50
1
1416
09:25:25
113.00
113.50
113.50
+3.50
1
1415
09:25:11
113.00
113.50
113.50
+3.50
1
1414
09:25:04
112.50
113.00
113.00
+3.00
2
1413
09:24:56
112.50
113.00
113.00
+3.00
15
1411
09:24:54
112.50
113.00
113.00
+3.00
1
1396
09:24:24
112.50
113.00
113.00
+3.00
1
1395
09:24:21
112.50
113.00
112.50
+2.50
5
1394
09:24:19
112.50
113.00
113.00
+3.00
1
1389
09:24:04
112.00
113.00
113.00
+3.00
1
1388
09:24:01
112.00
112.50
112.50
+2.50
1
1387
09:24:01
112.00
112.50
112.50
+2.50
1
1386
09:24:00
112.50
113.00
112.50
+2.50
36
1385
09:23:58
112.50
113.00
112.50
+2.50
1
1349
09:23:41
112.50
113.00
112.50
+2.50
1
1348
09:23:33
112.50
113.00
112.50
+2.50
1
1347
09:23:32
112.50
113.00
112.50
+2.50
1
1346
09:23:27
112.50
113.00
112.50
+2.50
1
1345
09:23:26
112.50
113.00
112.50
+2.50
1
1344
09:23:25
112.50
113.00
112.50
+2.50
1
1343
09:23:24
112.50
113.00
112.50
+2.50
5
1342
09:23:24
112.50
113.00
112.50
+2.50
3
1337
09:23:23
112.50
113.00
113.00
+3.00
2
1334
09:23:14
112.50
113.00
112.50
+2.50
1
1332
09:23:14
112.50
113.00
112.50
+2.50
3
1331
09:23:13
112.50
113.00
113.00
+3.00
1
1328
09:23:10
112.50
113.00
113.00
+3.00
1
1327
09:23:08
112.50
113.00
113.00
+3.00
1
1326
09:22:56
113.00
113.50
113.00
+3.00
1
1325
09:22:54
113.00
113.50
113.00
+3.00
1
1324
09:22:54
112.50
113.00
113.00
+3.00
1
1323
09:22:53
113.00
113.50
113.00
+3.00
1
1322
09:22:52
113.00
113.50
113.00
+3.00
3
1321
09:22:50
113.00
113.50
113.50
+3.50
1
1318
09:22:50
113.00
113.50
113.00
+3.00
5
1317
09:22:48
113.00
113.50
113.00
+3.00
10
1312
09:22:32
113.00
113.50
113.00
+3.00
20
1302
09:22:31
113.00
113.50
113.50
+3.50
8
1282
09:22:15
113.00
113.50
113.00
+3.00
1
1274
09:22:13
113.00
113.50
113.00
+3.00
1
1273
09:22:04
113.00
113.50
113.00
+3.00
2
1272
09:21:53
113.00
113.50
113.00
+3.00
5
1270
09:21:51
113.00
113.50
113.00
+3.00
2
1265
09:21:51
113.00
113.50
113.00
+3.00
1
1263
09:21:48
113.00
113.50
113.00
+3.00
1
1262
09:21:44
113.00
113.50
113.00
+3.00
1
1261
09:21:42
113.00
113.50
113.00
+3.00
1
1260
09:21:36
113.00
113.50
113.00
+3.00
1
1259
09:21:34
113.00
113.50
113.00
+3.00
1
1258
09:21:32
113.00
113.50
113.00
+3.00
1
1257
09:21:25
113.00
113.50
113.50
+3.50
2
1256
09:21:12
113.00
113.50
113.50
+3.50
1
1254
09:20:29
113.00
113.50
113.00
+3.00
1
1253
09:19:37
113.00
113.50
113.50
+3.50
1
1252
09:19:34
113.00
113.50
113.50
+3.50
1
1251
09:19:32
113.00
113.50
113.50
+3.50
1
1250
09:19:31
113.00
113.50
113.50
+3.50
1
1249
09:19:28
113.00
113.50
113.50
+3.50
10
1248
09:19:25
113.00
113.50
113.50
+3.50
1
1238
09:19:24
113.00
113.50
113.50
+3.50
3
1237
09:19:02
113.00
113.50
113.50
+3.50
1
1234
09:19:01
113.00
113.50
113.50
+3.50
1
1233
09:18:50
113.00
113.50
113.50
+3.50
2
1232
09:18:45
113.00
113.50
113.50
+3.50
1
1230
09:18:39
113.00
113.50
113.00
+3.00
1
1229
09:18:35
113.00
113.50
113.00
+3.00
1
1228
09:18:34
113.00
113.50
113.50
+3.50
1
1227
09:18:30
113.00
113.50
113.00
+3.00
1
1226
09:18:25
113.00
113.50
113.50
+3.50
1
1225
09:18:23
113.00
113.50
113.50
+3.50
1
1224
09:18:20
113.50
114.00
113.50
+3.50
31
1223
09:18:08
113.50
114.00
113.50
+3.50
2
1192
09:17:54
113.50
114.00
113.50
+3.50
1
1190
09:17:54
113.50
114.00
113.50
+3.50
1
1189
09:17:52
113.50
114.00
113.50
+3.50
2
1188
09:17:49
113.50
114.00
113.50
+3.50
1
1186
09:17:44
113.50
114.00
114.00
+4.00
1
1185
09:17:41
113.50
114.00
114.00
+4.00
1
1184
09:17:22
114.00
114.50
114.00
+4.00
1
1183
09:17:20
113.50
114.00
114.00
+4.00
1
1182
09:17:15
114.00
114.50
114.00
+4.00
4
1181
09:17:15
114.00
114.50
114.00
+4.00
1
1177
09:17:15
113.50
114.50
113.50
+3.50
2
1176
09:17:14
114.00
114.50
114.00
+4.00
1
1174
09:17:14
113.50
114.00
114.00
+4.00
1
1173
09:17:06
113.50
114.00
114.00
+4.00
2
1172
09:17:06
114.00
114.50
114.00
+4.00
1
1170
09:17:03
114.00
114.50
114.00
+4.00
3
1169
09:17:03
114.00
114.50
114.00
+4.00
10
1166
09:16:54
114.00
114.50
114.00
+4.00
1
1156
09:16:53
113.50
114.00
114.00
+4.00
1
1155
09:16:52
113.50
114.00
114.00
+4.00
2
1154
09:16:51
113.50
114.00
114.00
+4.00
1
1152
09:16:45
113.50
114.00
114.00
+4.00
1
1151
09:16:43
114.00
114.50
114.00
+4.00
2
1150
09:16:43
114.00
114.50
114.00
+4.00
5
1148
09:16:42
114.00
114.50
114.00
+4.00
2
1143
09:16:41
114.00
114.50
114.00
+4.00
5
1141
09:16:34
114.00
114.50
114.50
+4.50
1
1136
09:16:32
114.00
114.50
114.00
+4.00
1
1135
09:16:30
114.00
114.50
114.00
+4.00
1
1134
09:16:28
114.00
114.50
114.50
+4.50
1
1133
09:16:24
113.50
114.00
114.00
+4.00
1
1132
09:16:24
113.50
114.50
113.50
+3.50
1
1131
09:16:23
113.50
114.50
113.50
+3.50
1
1130
09:16:23
114.00
114.50
114.00
+4.00
1
1129
09:16:22
113.50
114.00
114.00
+4.00
49
1128
09:16:22
113.00
113.50
113.50
+3.50
1
1079
09:16:22
113.50
114.00
113.50
+3.50
1
1078
09:16:22
113.50
114.00
113.50
+3.50
2
1077
09:16:22
113.50
114.00
113.50
+3.50
1
1075
09:16:21
113.50
114.00
113.50
+3.50
1
1074
09:16:21
113.50
114.00
113.50
+3.50
1
1073
09:16:21
113.50
114.00
113.50
+3.50
1
1072
09:16:20
113.50
114.00
113.50
+3.50
1
1071
09:16:20
113.50
114.00
113.50
+3.50
1
1070
09:16:19
113.50
114.00
113.50
+3.50
8
1069
09:16:17
113.50
114.00
113.50
+3.50
1
1061
09:16:15
113.50
114.00
113.50
+3.50
1
1060
09:16:14
113.50
114.00
113.50
+3.50
1
1059
09:16:13
113.50
114.00
113.50
+3.50
2
1058
09:16:13
113.50
114.00
113.50
+3.50
1
1056
09:16:11
113.50
114.00
113.50
+3.50
1
1055
09:16:09
113.50
114.00
113.50
+3.50
1
1054
09:16:09
113.50
114.00
113.50
+3.50
1
1053
09:16:08
113.50
114.00
114.00
+4.00
1
1052
09:16:08
113.50
114.00
113.50
+3.50
1
1051
09:16:08
113.50
114.00
113.50
+3.50
1
1050
09:16:08
113.50
114.00
113.50
+3.50
1
1049
09:16:08
113.50
114.00
114.00
+4.00
2
1048
09:16:01
113.50
114.00
113.50
+3.50
1
1046
09:16:01
113.50
114.00
113.50
+3.50
1
1045
09:16:01
113.50
114.00
113.50
+3.50
1
1044
09:15:59
113.50
114.00
113.50
+3.50
1
1043
09:15:57
113.50
114.00
113.50
+3.50
1
1042
09:15:55
113.50
114.00
113.50
+3.50
1
1041
09:15:55
113.50
114.00
113.50
+3.50
1
1040
09:15:51
113.50
114.00
113.50
+3.50
10
1039
09:15:50
113.50
114.00
113.50
+3.50
1
1029
09:15:50
113.50
114.00
114.00
+4.00
1
1028
09:15:41
113.50
114.00
114.00
+4.00
1
1027
09:15:37
113.50
114.00
114.00
+4.00
1
1026
09:15:36
113.50
114.00
114.00
+4.00
1
1025
09:15:35
113.50
114.00
114.00
+4.00
3
1024
09:15:27
113.50
114.00
114.00
+4.00
1
1021
09:15:26
113.50
114.00
114.00
+4.00
1
1020
09:15:25
113.50
114.00
114.00
+4.00
1
1019
09:15:23
113.50
114.00
114.00
+4.00
2
1018
09:15:22
113.50
114.00
114.00
+4.00
1
1016
09:15:19
113.50
114.00
114.00
+4.00
4
1015
09:15:19
113.50
114.00
114.00
+4.00
1
1011
09:15:17
113.50
114.00
114.00
+4.00
1
1010
09:15:17
114.00
114.50
114.00
+4.00
1
1009
09:15:17
114.00
114.50
114.00
+4.00
14
1008
09:15:17
114.00
114.50
114.00
+4.00
10
994
09:15:17
114.00
114.50
114.00
+4.00
5
984
09:15:17
114.00
114.50
114.00
+4.00
49
979
09:15:15
114.00
114.50
114.50
+4.50
1
930
09:15:11
114.00
114.50
114.50
+4.50
1
929
09:15:11
114.00
114.50
114.50
+4.50
5
928
09:15:10
114.00
114.50
114.50
+4.50
1
923
09:15:09
114.00
114.50
114.50
+4.50
1
922
09:15:06
114.00
114.50
114.50
+4.50
1
921
09:15:01
114.00
114.50
114.50
+4.50
2
920
09:15:00
114.00
114.50
114.50
+4.50
1
918
09:14:55
114.00
114.50
114.50
+4.50
1
917
09:14:55
114.00
114.50
114.00
+4.00
5
916
09:14:50
114.00
114.50
114.50
+4.50
1
911
09:14:50
114.00
114.50
114.50
+4.50
1
910
09:14:48
114.00
114.50
114.50
+4.50
2
909
09:14:44
114.00
114.50
114.50
+4.50
1
907
09:14:43
114.00
114.50
114.50
+4.50
10
906
09:14:41
114.00
114.50
114.50
+4.50
1
896
09:14:40
114.00
114.50
114.50
+4.50
1
895
09:14:38
114.00
114.50
114.50
+4.50
1
894
09:14:38
114.00
114.50
114.50
+4.50
1
893
09:14:37
114.00
114.50
114.50
+4.50
1
892
09:14:37
114.00
114.50
114.50
+4.50
1
891
09:14:33
114.00
114.50
114.50
+4.50
1
890
09:14:28
114.00
114.50
114.00
+4.00
1
889
09:14:28
114.00
114.50
114.50
+4.50
1
888
09:14:28
114.00
114.50
114.50
+4.50
20
887
09:14:27
114.00
114.50
114.50
+4.50
1
867
09:14:25
114.00
114.50
114.50
+4.50
7
866
09:14:24
114.00
114.50
114.50
+4.50
1
859
09:14:23
114.00
114.50
114.50
+4.50
2
858
09:14:22
114.00
114.50
114.50
+4.50
1
856
09:14:22
114.00
114.50
114.50
+4.50
1
855
09:14:20
114.00
114.50
114.50
+4.50
3
854
09:14:18
114.00
114.50
114.50
+4.50
1
851
09:14:17
114.00
114.50
114.50
+4.50
3
850
09:14:17
114.00
114.50
114.50
+4.50
1
847
09:14:16
114.00
114.50
114.50
+4.50
1
846
09:14:15
114.00
114.50
114.50
+4.50
2
845
09:14:15
114.00
114.50
114.50
+4.50
1
843
09:14:12
114.00
114.50
114.50
+4.50
1
842
09:14:11
114.50
115.00
114.50
+4.50
1
841
09:14:11
114.50
115.00
114.50
+4.50
5
840
09:14:11
114.50
115.00
114.50
+4.50
5
835
09:14:10
114.50
115.00
114.50
+4.50
1
830
09:14:10
114.50
115.00
114.50
+4.50
6
829
09:14:08
114.50
115.00
114.50
+4.50
1
823
09:14:06
114.00
114.50
114.50
+4.50
4
822
09:14:06
114.00
114.50
114.00
+4.00
1
818
09:14:06
114.00
114.50
114.50
+4.50
1
817
09:14:06
114.00
114.50
114.50
+4.50
1
816
09:14:06
114.00
114.50
114.50
+4.50
1
815
09:14:06
114.00
114.50
114.50
+4.50
1
814
09:14:05
114.00
114.50
114.50
+4.50
1
813
09:14:05
114.00
114.50
114.50
+4.50
1
812
09:14:05
114.00
114.50
114.50
+4.50
1
811
09:14:04
114.00
114.50
114.50
+4.50
1
810
09:14:03
114.00
114.50
114.50
+4.50
10
809
09:14:03
114.00
114.50
114.50
+4.50
1
799
09:14:03
114.00
114.50
114.50
+4.50
4
798
09:14:03
114.00
114.50
114.50
+4.50
2
794
09:14:00
114.00
114.50
114.50
+4.50
1
792
09:13:59
114.00
114.50
114.50
+4.50
1
791
09:13:57
114.00
114.50
114.50
+4.50
4
790
09:13:57
114.00
114.50
114.50
+4.50
1
786
09:13:55
114.00
114.50
114.50
+4.50
1
785
09:13:54
114.00
114.50
114.50
+4.50
1
784
09:13:54
114.00
114.50
114.50
+4.50
1
783
09:13:54
114.00
114.50
114.50
+4.50
1
782
09:13:54
114.00
114.50
114.50
+4.50
1
781
09:13:52
114.00
114.50
114.50
+4.50
1
780
09:13:49
114.00
114.50
114.50
+4.50
1
779
09:13:48
114.00
114.50
114.50
+4.50
1
778
09:13:45
114.00
114.50
114.50
+4.50
3
777
09:13:44
114.00
114.50
114.00
+4.00
14
774
09:13:43
114.00
114.50
114.00
+4.00
1
760
09:13:43
114.00
114.50
114.50
+4.50
1
759
09:13:41
114.00
114.50
114.50
+4.50
1
758
09:13:41
114.00
114.50
114.50
+4.50
1
757
09:13:39
114.00
114.50
114.00
+4.00
1
756
09:13:37
114.00
114.50
114.50
+4.50
1
755
09:13:36
114.00
114.50
114.50
+4.50
1
754
09:13:36
114.00
114.50
114.50
+4.50
3
753
09:13:35
114.00
114.50
114.00
+4.00
1
750
09:13:34
114.00
114.50
114.50
+4.50
1
749
09:13:34
114.00
114.50
114.50
+4.50
1
748
09:13:32
114.00
114.50
114.50
+4.50
3
747
09:13:32
114.00
114.50
114.50
+4.50
1
744
09:13:31
114.00
114.50
114.50
+4.50
1
743
09:13:31
114.00
114.50
114.50
+4.50
1
742
09:13:31
114.00
114.50
114.50
+4.50
1
741
09:13:27
114.00
114.50
114.50
+4.50
1
740
09:13:26
114.00
114.50
114.50
+4.50
1
739
09:13:25
114.00
114.50
114.50
+4.50
3
738
09:13:25
114.00
114.50
114.50
+4.50
1
735
09:13:25
114.00
114.50
114.50
+4.50
1
734
09:13:24
114.00
114.50
114.00
+4.00
1
733
09:13:24
114.00
114.50
114.00
+4.00
1
732
09:13:24
114.00
114.50
114.50
+4.50
1
731
09:13:23
113.50
114.00
114.00
+4.00
22
730
09:13:23
113.50
114.00
114.00
+4.00
2
708
09:13:23
113.50
114.00
114.00
+4.00
10
706
09:13:22
113.50
114.00
114.00
+4.00
1
696
09:13:22
113.50
114.00
114.00
+4.00
1
695
09:13:21
113.50
114.00
114.00
+4.00
1
694
09:13:20
113.50
114.00
114.00
+4.00
4
693
09:13:20
113.50
114.00
114.00
+4.00
1
689
09:13:19
113.50
114.00
114.00
+4.00
2
688
09:13:19
113.50
114.00
114.00
+4.00
1
686
09:13:18
113.50
114.00
114.00
+4.00
1
685
09:13:18
113.50
114.00
114.00
+4.00
1
684
09:13:17
113.50
114.00
114.00
+4.00
1
683
09:13:16
113.50
114.00
114.00
+4.00
1
682
09:13:15
113.50
114.00
114.00
+4.00
1
681
09:13:15
113.50
114.00
114.00
+4.00
1
680
09:13:15
113.50
114.00
114.00
+4.00
1
679
09:13:14
113.50
114.00
114.00
+4.00
2
678
09:13:14
113.50
114.00
114.00
+4.00
1
676
09:13:14
113.50
114.00
114.00
+4.00
1
675
09:13:13
113.50
114.00
114.00
+4.00
1
674
09:13:12
113.50
114.00
114.00
+4.00
1
673
09:13:11
113.50
114.00
114.00
+4.00
2
672
09:13:10
113.50
114.00
114.00
+4.00
2
670
09:13:10
113.50
114.00
114.00
+4.00
1
668
09:13:08
113.50
114.00
114.00
+4.00
1
667
09:13:07
113.50
114.00
114.00
+4.00
1
666
09:13:06
113.50
114.00
114.00
+4.00
1
665
09:13:06
113.50
114.00
113.50
+3.50
1
664
09:13:05
113.50
114.00
113.50
+3.50
1
663
09:13:05
113.50
114.00
114.00
+4.00
1
662
09:13:02
113.50
114.00
114.00
+4.00
2
661
09:13:01
113.00
113.50
113.50
+3.50
1
659
09:13:01
113.50
114.00
113.50
+3.50
1
658
09:13:00
113.50
114.00
113.50
+3.50
1
657
09:13:00
113.50
114.00
113.50
+3.50
3
656
09:13:00
113.00
113.50
113.50
+3.50
7
653
09:13:00
113.50
114.00
113.50
+3.50
1
646
09:13:00
113.50
114.00
113.50
+3.50
1
645
09:12:59
113.00
113.50
113.50
+3.50
1
644
09:12:59
113.50
114.00
113.50
+3.50
3
643
09:12:59
113.50
114.00
113.50
+3.50
1
640
09:12:59
113.00
113.50
113.50
+3.50
1
639
09:12:58
113.00
113.50
113.50
+3.50
1
638
09:12:58
113.00
113.50
113.50
+3.50
1
637
09:12:56
113.00
113.50
113.50
+3.50
1
636
09:12:56
113.00
113.50
113.50
+3.50
1
635
09:12:55
113.00
113.50
113.50
+3.50
1
634
09:12:55
113.00
113.50
113.50
+3.50
1
633
09:12:55
113.00
113.50
113.50
+3.50
1
632
09:12:54
113.00
113.50
113.50
+3.50
1
631
09:12:53
113.00
113.50
113.50
+3.50
1
630
09:12:53
113.00
113.50
113.50
+3.50
1
629
09:12:53
113.00
113.50
113.50
+3.50
1
628
09:12:52
113.00
113.50
113.50
+3.50
1
627
09:12:51
113.00
113.50
113.50
+3.50
1
626
09:12:50
113.00
113.50
113.50
+3.50
1
625
09:12:48
113.00
113.50
113.50
+3.50
1
624
09:12:48
113.00
113.50
113.50
+3.50
13
623
09:12:47
113.00
113.50
113.50
+3.50
1
610
09:12:47
113.00
113.50
113.50
+3.50
1
609
09:12:45
113.00
113.50
113.50
+3.50
1
608
09:12:42
113.00
113.50
113.50
+3.50
1
607
09:12:42
113.00
113.50
113.50
+3.50
19
606
09:12:40
113.00
113.50
113.00
+3.00
1
587
09:12:36
113.00
113.50
113.00
+3.00
3
586
09:12:34
113.00
113.50
113.50
+3.50
1
583
09:12:31
113.00
113.50
113.50
+3.50
1
582
09:12:31
113.00
113.50
113.50
+3.50
1
581
09:12:29
113.00
113.50
113.50
+3.50
1
580
09:12:28
113.00
113.50
113.50
+3.50
1
579
09:12:26
113.00
113.50
113.50
+3.50
1
578
09:12:21
113.00
113.50
113.50
+3.50
5
577
09:12:20
113.00
113.50
113.50
+3.50
1
572
09:12:19
113.00
113.50
113.50
+3.50
1
571
09:12:15
113.00
113.50
113.50
+3.50
1
570
09:12:10
113.00
113.50
113.50
+3.50
1
569
09:12:08
113.00
113.50
113.50
+3.50
1
568
09:12:00
113.00
113.50
113.50
+3.50
5
567
09:11:57
113.00
113.50
113.50
+3.50
1
562
09:11:57
113.00
113.50
113.50
+3.50
1
561
09:11:52
113.00
113.50
113.50
+3.50
1
560
09:11:49
113.00
113.50
113.50
+3.50
1
559
09:11:47
113.00
113.50
113.50
+3.50
1
558
09:11:45
113.00
113.50
113.50
+3.50
1
557
09:11:39
113.00
113.50
113.50
+3.50
1
556
09:11:38
113.00
113.50
113.50
+3.50
1
555
09:11:38
112.50
113.00
113.00
+3.00
15
554
09:11:35
112.50
113.00
113.00
+3.00
1
539
09:11:34
112.50
113.00
112.50
+2.50
1
538
09:11:32
112.50
113.00
113.00
+3.00
1
537
09:11:28
112.50
113.00
113.00
+3.00
1
536
09:11:25
112.50
113.00
113.00
+3.00
1
535
09:11:25
112.50
113.00
113.00
+3.00
1
534
09:11:25
112.50
113.00
113.00
+3.00
1
533
09:11:24
112.50
113.00
113.00
+3.00
10
532
09:11:20
112.50
113.00
113.00
+3.00
1
522
09:11:19
112.50
113.00
113.00
+3.00
1
521
09:11:16
112.50
113.00
112.50
+2.50
1
520
09:11:15
112.50
113.00
113.00
+3.00
1
519
09:11:13
112.50
113.00
113.00
+3.00
5
518
09:11:09
112.50
113.00
113.00
+3.00
1
513
09:11:08
112.50
113.00
113.00
+3.00
1
512
09:11:07
112.50
113.00
113.00
+3.00
1
511
09:11:02
112.50
113.00
113.00
+3.00
5
510
09:10:58
112.50
113.00
113.00
+3.00
1
505
09:10:56
112.50
113.00
113.00
+3.00
1
504
09:10:56
112.50
113.00
113.00
+3.00
1
503
09:10:53
112.50
113.00
113.00
+3.00
1
502
09:10:52
112.50
113.00
113.00
+3.00
1
501
09:10:52
112.50
113.00
113.00
+3.00
2
500
09:10:49
112.50
113.00
113.00
+3.00
1
498
09:10:44
112.50
113.00
113.00
+3.00
1
497
09:10:41
112.50
113.00
113.00
+3.00
1
496
09:10:40
112.50
113.00
113.00
+3.00
1
495
09:10:40
112.50
113.00
113.00
+3.00
1
494
09:10:37
112.50
113.00
113.00
+3.00
5
493
09:10:37
112.50
113.00
113.00
+3.00
1
488
09:10:34
112.50
113.00
113.00
+3.00
1
487
09:10:33
112.50
113.00
113.00
+3.00
1
486
09:10:33
112.50
113.00
113.00
+3.00
1
485
09:10:31
112.50
113.00
113.00
+3.00
1
484
09:10:31
112.50
113.00
113.00
+3.00
1
483
09:10:30
112.50
113.00
113.00
+3.00
1
482
09:10:29
112.50
113.00
113.00
+3.00
1
481
09:10:29
112.50
113.00
113.00
+3.00
1
480
09:10:28
112.50
113.00
113.00
+3.00
4
479
09:10:28
112.50
113.00
113.00
+3.00
1
475
09:10:27
112.50
113.00
113.00
+3.00
1
474
09:10:25
112.50
113.00
113.00
+3.00
1
473
09:10:25
112.50
113.00
113.00
+3.00
5
472
09:10:25
112.50
113.00
113.00
+3.00
1
467
09:10:23
112.50
113.00
113.00
+3.00
1
466
09:10:19
112.50
113.00
113.00
+3.00
1
465
09:10:19
112.50
113.00
113.00
+3.00
1
464
09:10:19
112.50
113.00
113.00
+3.00
1
463
09:10:18
112.50
113.00
113.00
+3.00
1
462
09:10:18
112.50
113.00
113.00
+3.00
1
461
09:10:17
112.50
113.00
113.00
+3.00
2
460
09:10:15
112.50
113.00
113.00
+3.00
2
458
09:10:15
112.50
113.00
113.00
+3.00
5
456
09:10:13
112.50
113.00
113.00
+3.00
3
451
09:10:09
112.50
113.00
113.00
+3.00
1
448
09:10:09
112.50
113.00
113.00
+3.00
1
447
09:10:08
112.50
113.00
113.00
+3.00
1
446
09:10:08
112.50
113.00
113.00
+3.00
2
445
09:10:06
112.50
113.00
113.00
+3.00
1
443
09:10:06
112.50
113.00
113.00
+3.00
1
442
09:10:03
112.50
113.00
113.00
+3.00
1
441
09:10:03
112.50
113.00
112.50
+2.50
5
440
09:10:00
112.50
113.00
113.00
+3.00
1
435
09:09:59
112.50
113.00
113.00
+3.00
1
434
09:09:59
112.50
113.00
113.00
+3.00
1
433
09:09:59
112.50
113.00
113.00
+3.00
1
432
09:09:59
112.50
113.00
113.00
+3.00
1
431
09:09:58
112.50
113.00
113.00
+3.00
1
430
09:09:56
112.50
113.00
113.00
+3.00
1
429
09:09:55
112.50
113.00
113.00
+3.00
1
428
09:09:54
112.50
113.00
113.00
+3.00
1
427
09:09:53
112.50
113.00
113.00
+3.00
1
426
09:09:53
112.50
113.00
113.00
+3.00
5
425
09:09:51
112.50
113.00
113.00
+3.00
5
420
09:09:49
112.50
113.00
113.00
+3.00
1
415
09:09:48
112.50
113.00
113.00
+3.00
1
414
09:09:48
112.50
113.00
113.00
+3.00
1
413
09:09:47
112.50
113.00
112.50
+2.50
1
412
09:09:47
112.50
113.00
112.50
+2.50
1
411
09:09:44
112.50
113.00
113.00
+3.00
20
410
09:09:43
112.50
113.00
112.50
+2.50
1
390
09:09:38
112.50
113.00
113.00
+3.00
1
389
09:09:38
112.50
113.00
113.00
+3.00
1
388
09:09:38
112.50
113.00
113.00
+3.00
1
387
09:09:37
112.00
112.50
112.50
+2.50
2
386
09:09:36
112.00
112.50
112.50
+2.50
2
384
09:09:35
112.00
112.50
112.50
+2.50
1
382
09:09:32
112.00
112.50
112.50
+2.50
3
381
09:09:32
112.00
112.50
112.50
+2.50
6
378
09:09:32
112.00
112.50
112.50
+2.50
4
372
09:09:31
112.00
112.50
112.50
+2.50
1
368
09:09:30
112.00
112.50
112.50
+2.50
4
367
09:09:29
112.00
112.50
112.50
+2.50
1
363
09:09:28
112.00
112.50
112.50
+2.50
1
362
09:09:25
112.00
112.50
112.50
+2.50
1
361
09:09:25
112.00
112.50
112.50
+2.50
1
360
09:09:25
112.00
112.50
112.50
+2.50
2
359
09:09:24
111.50
112.00
112.00
+2.00
2
357
09:09:24
111.50
112.00
112.00
+2.00
16
355
09:09:24
111.50
112.00
112.00
+2.00
24
339
09:09:18
111.50
112.00
112.00
+2.00
1
315
09:09:18
111.50
112.00
112.00
+2.00
1
314
09:09:16
111.50
112.00
112.00
+2.00
5
313
09:09:15
111.50
112.00
112.00
+2.00
1
308
09:09:13
111.50
112.00
112.00
+2.00
1
307
09:09:12
111.50
112.00
112.00
+2.00
1
306
09:09:08
111.50
112.00
112.00
+2.00
1
305
09:08:58
111.50
112.00
112.00
+2.00
1
304
09:08:58
111.50
112.00
112.00
+2.00
1
303
09:08:57
111.50
112.00
112.00
+2.00
2
302
09:08:57
111.50
112.00
112.00
+2.00
1
300
09:08:57
111.50
112.00
112.00
+2.00
1
299
09:08:57
111.00
111.50
111.50
+1.50
57
298
09:08:57
111.00
111.50
111.50
+1.50
3
241
09:08:54
111.00
111.50
111.50
+1.50
1
238
09:08:50
111.00
111.50
111.50
+1.50
1
237
09:08:46
111.00
111.50
111.00
+1.00
1
236
09:08:38
110.50
111.00
111.00
+1.00
12
235
09:08:38
110.50
111.00
111.00
+1.00
9
223
09:08:13
110.50
111.00
110.50
+0.50
1
214
09:08:05
110.50
111.00
111.00
+1.00
1
213
09:07:32
111.00
111.50
111.00
+1.00
2
212
09:07:32
111.00
111.50
111.00
+1.00
1
210
09:07:31
111.00
111.50
111.00
+1.00
2
209
09:07:30
111.00
111.50
111.00
+1.00
1
207
09:07:29
111.00
111.50
111.00
+1.00
1
206
09:07:26
111.00
111.50
111.00
+1.00
1
205
09:07:25
111.00
111.50
111.00
+1.00
1
204
09:07:16
111.00
111.50
111.00
+1.00
1
203
09:07:16
110.50
111.00
111.00
+1.00
1
202
09:07:14
110.50
111.00
111.00
+1.00
1
201
09:07:13
110.50
111.00
111.00
+1.00
1
200
09:07:08
111.00
111.50
111.00
+1.00
3
199
09:07:08
111.00
111.50
111.00
+1.00
1
196
09:07:08
111.00
111.50
111.00
+1.00
20
195
09:07:08
111.00
111.50
111.00
+1.00
2
175
09:07:08
111.00
111.50
111.00
+1.00
1
173
09:06:57
111.00
111.50
111.00
+1.00
1
172
09:06:53
111.00
111.50
111.00
+1.00
1
171
09:06:53
111.00
111.50
111.00
+1.00
1
170
09:06:48
111.00
111.50
111.00
+1.00
2
169
09:06:39
111.00
111.50
111.00
+1.00
1
167
09:06:31
111.00
111.50
111.00
+1.00
2
166
09:06:24
111.00
111.50
111.00
+1.00
1
164
09:05:59
111.00
111.50
111.00
+1.00
1
163
09:05:57
111.00
111.50
111.00
+1.00
4
162
09:05:54
111.00
111.50
111.00
+1.00
7
158
09:05:41
111.00
111.50
111.00
+1.00
1
151
09:05:19
111.00
111.50
111.00
+1.00
1
150
09:05:14
111.00
111.50
111.00
+1.00
5
149
09:04:55
111.00
111.50
111.00
+1.00
1
144
09:04:53
111.00
111.50
111.50
+1.50
2
143
09:04:52
111.00
111.50
111.50
+1.50
1
141
09:04:33
110.50
111.00
111.00
+1.00
6
140
09:04:33
110.50
111.00
111.00
+1.00
1
134
09:04:33
110.50
111.00
111.00
+1.00
2
133
09:04:33
110.50
111.00
111.00
+1.00
1
131
09:04:32
110.50
111.00
111.00
+1.00
1
130
09:04:30
110.50
111.00
111.00
+1.00
1
129
09:04:28
110.50
111.00
111.00
+1.00
1
128
09:04:27
110.50
111.00
111.00
+1.00
1
127
09:04:24
110.50
111.00
111.00
+1.00
1
126
09:04:23
110.50
111.00
111.00
+1.00
1
125
09:04:23
110.50
111.00
111.00
+1.00
1
124
09:04:20
110.50
111.00
111.00
+1.00
1
123
09:04:20
110.50
111.00
111.00
+1.00
1
122
09:04:19
110.50
111.00
111.00
+1.00
1
121
09:04:16
110.50
111.00
111.00
+1.00
1
120
09:04:14
110.50
111.00
111.00
+1.00
1
119
09:04:12
110.50
111.00
111.00
+1.00
3
118
09:04:08
110.50
111.00
111.00
+1.00
1
115
09:04:00
110.50
111.00
110.50
+0.50
1
114
09:03:53
110.50
111.00
111.00
+1.00
3
113
09:03:52
110.50
111.00
110.50
+0.50
4
110
09:03:47
110.50
111.00
110.50
+0.50
1
106
09:03:44
110.50
111.00
110.50
+0.50
3
105
09:03:37
110.50
111.00
110.50
+0.50
1
102
09:03:35
110.50
111.00
110.50
+0.50
2
101
09:03:35
110.50
111.00
111.00
+1.00
1
99
09:03:20
110.50
111.00
110.50
+0.50
1
98
09:03:15
110.50
111.00
110.50
+0.50
2
97
09:02:59
110.50
111.00
110.50
+0.50
7
95
09:02:58
110.50
111.00
110.50
+0.50
1
88
09:02:56
110.50
111.00
110.50
+0.50
2
87
09:02:54
110.50
111.00
110.50
+0.50
2
85
09:02:42
110.50
111.00
110.50
+0.50
3
83
09:02:35
110.50
111.00
110.50
+0.50
1
80
09:02:19
110.50
111.00
110.50
+0.50
1
79
09:02:06
110.50
111.00
110.50
+0.50
1
78
09:02:06
110.50
111.00
111.00
+1.00
1
77
09:01:58
110.50
111.00
111.00
+1.00
1
76
09:01:54
110.50
111.00
111.00
+1.00
1
75
09:01:45
110.50
111.00
111.00
+1.00
1
74
09:01:40
110.50
111.00
111.00
+1.00
1
73
09:01:38
110.50
111.00
111.00
+1.00
1
72
09:01:29
110.50
111.00
111.00
+1.00
2
71
09:01:21
110.50
111.00
111.00
+1.00
1
69
09:01:20
110.50
111.00
111.00
+1.00
1
68
09:01:18
110.50
111.00
111.00
+1.00
1
67
09:01:13
110.50
111.00
111.00
+1.00
1
66
09:01:10
110.50
111.00
111.00
+1.00
1
65
09:01:09
110.50
111.00
111.00
+1.00
1
64
09:01:09
110.50
111.00
110.50
+0.50
1
63
09:01:09
110.50
111.00
111.00
+1.00
1
62
09:00:55
110.50
111.00
111.00
+1.00
1
61
09:00:54
110.50
111.00
111.00
+1.00
1
60
09:00:53
110.50
111.00
111.00
+1.00
1
59
09:00:52
110.50
111.00
111.00
+1.00
1
58
09:00:51
110.50
111.00
111.00
+1.00
2
57
09:00:51
110.50
111.00
111.00
+1.00
1
55
09:00:48
110.50
111.00
111.00
+1.00
1
54
09:00:47
110.50
111.00
111.00
+1.00
1
53
09:00:46
110.50
111.00
111.00
+1.00
1
52
09:00:42
110.50
111.00
111.00
+1.00
1
51
09:00:41
110.50
111.00
111.00
+1.00
3
50
09:00:39
110.50
111.00
111.00
+1.00
1
47
09:00:33
110.50
111.00
111.00
+1.00
1
46
09:00:32
110.50
111.00
110.50
+0.50
1
45
09:00:27
110.50
111.00
111.00
+1.00
1
44
09:00:26
110.50
111.00
111.00
+1.00
1
43
09:00:20
110.50
111.00
111.00
+1.00
1
42
09:00:13
110.50
111.00
111.00
+1.00
2
41
09:00:09
110.50
111.00
110.50
+0.50
1
39
09:00:09
--
--
111.00
+1.00
38
38
其他人也逛...
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
空氣循環風扇/擺頭型/大【MUJI 無印良品】
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Marshall Emberton II 藍牙喇叭 - 奶油白
麥當勞勁辣鷄腿堡即享券
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Apple iPhone 16 Plus (256G)
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
華航：川普加速製造業回美國 明...
中鋼構訂單排至明年第4季 大型...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查：今年平均年薪80.2萬 半導...
‧
裕日車：明年台灣車市估46.2萬...
‧
立隆：沒有缺席AI伺服器 明年營...
更多
加密貨幣
比特幣
BTC
97288.17
4,946.28
5.36%
以太幣
ETH
3350.80
239.68
7.70%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
494.30
47.24
10.57%
萊特幣
LTC
90.06
3.24
3.73%
卡達幣
ADA
0.798142
0.06
7.91%
波場幣
TRX
0.200594
0.00
0.36%
恆星幣
XLM
0.243445
0.01
4.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
