最新[公告] 鴻海:有關集團北美部分廠區遭網路攻擊說明熱門[公告] 裕國:本公司獨立董事對審計委員會議決事項表示反對意見

更新報價

新復興 (4909) 通信網路業上櫃

54.40 ▲+0.50 +0.93% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	739	54.30	20	54.50	3	54.20	54.90	54.00	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.40	54.50	54.40	+0.50	54	739
13:24:53	54.00	54.10	54.10	+0.20	2	685
13:24:41	54.00	54.10	54.10	+0.20	2	683
13:24:41	54.10	54.20	54.10	+0.20	1	681
13:24:31	54.10	54.20	54.10	+0.20	1	680
13:24:23	54.10	54.20	54.10	+0.20	2	679
13:24:01	54.10	54.20	54.10	+0.20	1	677
13:23:46	54.10	54.20	54.10	+0.20	1	676
13:23:36	54.10	54.20	54.10	+0.20	5	675
13:23:21	54.10	54.20	54.10	+0.20	1	670
13:23:20	54.10	54.20	54.10	+0.20	1	669
13:23:13	54.10	54.20	54.10	+0.20	1	668
13:23:12	54.10	54.20	54.10	+0.20	1	667
13:22:50	54.00	54.10	54.10	+0.20	1	666
13:22:42	54.10	54.20	54.10	+0.20	2	665
13:22:25	54.10	54.20	54.10	+0.20	10	663
13:22:20	54.10	54.20	54.10	+0.20	4	653
13:21:50	54.10	54.20	54.10	+0.20	1	649
13:20:37	54.20	54.30	54.20	+0.30	2	648
13:20:18	54.10	54.20	54.20	+0.30	9	646
13:19:20	54.10	54.20	54.10	+0.20	1	637
13:17:31	54.10	54.20	54.10	+0.20	1	636
13:17:00	54.00	54.10	54.10	+0.20	2	635
13:16:48	54.00	54.10	54.10	+0.20	1	633
13:16:47	54.00	54.10	54.10	+0.20	1	632
13:16:34	54.10	54.20	54.10	+0.20	1	631
13:16:21	54.10	54.20	54.10	+0.20	1	630
13:15:18	54.00	54.10	54.10	+0.20	1	629
13:14:46	54.10	54.20	54.10	+0.20	1	628
13:13:55	54.00	54.20	54.00	+0.10	1	627
13:11:16	54.10	54.20	54.10	+0.20	1	626
13:10:13	54.10	54.20	54.10	+0.20	1	625
13:09:13	54.10	54.20	54.10	+0.20	1	624
13:08:50	54.00	54.10	54.10	+0.20	2	623
13:08:50	54.00	54.10	54.10	+0.20	4	621
13:08:32	54.00	54.10	54.00	+0.10	5	617
13:08:06	54.00	54.10	54.10	+0.20	2	612
13:07:19	54.00	54.10	54.10	+0.20	1	610
13:06:51	54.00	54.10	54.00	+0.10	1	609
13:06:37	54.00	54.10	54.00	+0.10	1	608
13:06:28	54.00	54.10	54.00	+0.10	2	607
13:05:34	54.00	54.10	54.10	+0.20	1	605
13:03:51	54.00	54.10	54.10	+0.20	1	604
13:03:23	54.10	54.20	54.10	+0.20	1	603
13:03:23	54.00	54.10	54.10	+0.20	3	602
13:02:58	54.00	54.10	54.10	+0.20	2	599
13:02:44	54.00	54.10	54.10	+0.20	2	597
13:02:27	54.00	54.10	54.10	+0.20	1	595
13:02:13	54.00	54.10	54.00	+0.10	10	594
13:01:22	54.00	54.20	54.00	+0.10	1	584
13:00:48	54.10	54.20	54.10	+0.20	6	583
13:00:38	54.10	54.20	54.10	+0.20	2	577
12:59:33	54.10	54.20	54.10	+0.20	1	575
12:59:10	54.10	54.20	54.10	+0.20	4	574
12:58:24	54.10	54.20	54.20	+0.30	1	570
12:57:18	54.10	54.20	54.20	+0.30	1	569
12:56:01	54.10	54.20	54.20	+0.30	1	568
12:55:58	54.10	54.20	54.10	+0.20	1	567
12:54:11	54.10	54.20	54.10	+0.20	1	566
12:54:09	54.10	54.20	54.10	+0.20	1	565
12:53:54	54.10	54.20	54.10	+0.20	2	564
12:53:51	54.10	54.20	54.10	+0.20	1	562
12:51:32	54.10	54.20	54.20	+0.30	5	561
12:50:12	54.20	54.30	54.20	+0.30	5	556
12:49:49	54.20	54.30	54.20	+0.30	1	551
12:48:49	54.20	54.30	54.20	+0.30	1	550
12:48:34	54.20	54.30	54.20	+0.30	3	549
12:44:28	54.20	54.30	54.20	+0.30	3	546
12:44:19	54.20	54.30	54.30	+0.40	2	543
12:44:14	54.20	54.30	54.20	+0.30	1	541
12:42:28	54.20	54.30	54.30	+0.40	1	540
12:42:00	54.20	54.30	54.30	+0.40	1	539
12:35:04	54.20	54.30	54.30	+0.40	5	538
12:34:46	54.20	54.30	54.20	+0.30	1	533
12:32:45	54.20	54.30	54.20	+0.30	4	532
12:31:42	54.20	54.30	54.20	+0.30	1	528
12:30:29	54.10	54.20	54.20	+0.30	1	527
12:29:49	54.10	54.20	54.10	+0.20	1	526
12:28:02	54.10	54.20	54.20	+0.30	2	525
12:26:27	54.10	54.20	54.20	+0.30	1	523
12:26:08	54.10	54.20	54.10	+0.20	1	522
12:24:23	54.10	54.20	54.10	+0.20	2	521
12:21:57	54.20	54.30	54.20	+0.30	1	519
12:21:55	54.20	54.30	54.20	+0.30	1	518
12:20:31	54.10	54.20	54.20	+0.30	1	517
12:20:15	54.10	54.20	54.20	+0.30	1	516
12:19:00	54.20	54.30	54.20	+0.30	1	515
12:17:00	54.10	54.20	54.20	+0.30	2	514
12:17:00	54.20	54.30	54.20	+0.30	1	512
12:15:24	54.20	54.30	54.20	+0.30	1	511
12:12:19	54.20	54.40	54.20	+0.30	1	510
12:12:19	54.20	54.40	54.20	+0.30	2	509
12:12:12	54.20	54.40	54.20	+0.30	1	507
12:12:11	54.30	54.50	54.30	+0.40	3	506
12:12:11	54.30	54.50	54.30	+0.40	1	503
12:10:26	54.30	54.40	54.30	+0.40	1	502
12:10:24	54.30	54.40	54.30	+0.40	1	501
12:07:24	54.30	54.50	54.30	+0.40	1	500
12:07:20	54.30	54.50	54.30	+0.40	1	499
12:06:22	54.30	54.50	54.30	+0.40	1	498
12:06:18	54.30	54.50	54.30	+0.40	2	497
12:05:59	54.40	54.50	54.40	+0.50	1	495
12:04:58	54.40	54.50	54.40	+0.50	1	494
12:04:58	54.40	54.50	54.40	+0.50	1	493
12:04:58	54.40	54.50	54.40	+0.50	7	492
12:00:01	54.30	54.40	54.40	+0.50	1	485
11:57:13	54.30	54.40	54.40	+0.50	1	484
11:54:15	54.40	54.50	54.40	+0.50	5	483
11:54:15	54.40	54.50	54.40	+0.50	5	478
11:54:15	54.40	54.50	54.40	+0.50	2	473
11:52:24	54.40	54.50	54.40	+0.50	1	471
11:50:28	54.40	54.50	54.50	+0.60	1	470
11:48:06	54.40	54.50	54.50	+0.60	1	469
11:47:08	54.40	54.50	54.50	+0.60	1	468
11:41:23	54.40	54.50	54.50	+0.60	1	467
11:39:50	54.40	54.50	54.50	+0.60	1	466
11:38:49	54.40	54.50	54.40	+0.50	2	465
11:37:56	54.40	54.50	54.40	+0.50	3	463
11:30:30	54.40	54.60	54.40	+0.50	1	460
11:30:29	54.50	54.60	54.50	+0.60	1	459
11:30:23	54.40	54.50	54.50	+0.60	2	458
11:30:12	54.40	54.50	54.40	+0.50	1	456
11:30:02	54.40	54.50	54.50	+0.60	1	455
11:27:21	54.50	54.60	54.50	+0.60	2	454
11:25:26	54.40	54.60	54.60	+0.70	1	452
11:22:00	54.50	54.60	54.50	+0.60	2	451
11:21:52	54.40	54.60	54.40	+0.50	2	449
11:20:15	54.40	54.50	54.50	+0.60	1	447
11:19:08	54.40	54.50	54.50	+0.60	1	446
11:18:26	54.40	54.50	54.50	+0.60	1	445
11:17:31	54.50	54.60	54.50	+0.60	5	444
11:14:53	54.50	54.60	54.50	+0.60	1	439
11:10:24	54.50	54.60	54.60	+0.70	1	438
11:04:49	54.60	54.70	54.60	+0.70	1	437
11:04:49	54.60	54.70	54.60	+0.70	1	436
11:04:49	54.50	54.60	54.60	+0.70	3	435
11:03:54	54.60	54.70	54.60	+0.70	6	432
11:03:03	54.60	54.70	54.70	+0.80	1	426
11:02:30	54.60	54.70	54.70	+0.80	2	425
11:02:21	54.60	54.70	54.60	+0.70	1	423
10:59:19	54.60	54.70	54.60	+0.70	3	422
10:56:35	54.50	54.60	54.60	+0.70	1	419
10:56:35	54.50	54.60	54.60	+0.70	1	418
10:56:23	54.50	54.60	54.60	+0.70	1	417
10:56:05	54.50	54.60	54.60	+0.70	2	416
10:53:51	54.40	54.50	54.50	+0.60	12	414
10:53:51	54.40	54.50	54.50	+0.60	5	402
10:53:25	54.40	54.50	54.50	+0.60	1	397
10:51:48	54.40	54.50	54.40	+0.50	1	396
10:51:18	54.40	54.50	54.40	+0.50	6	395
10:50:50	54.40	54.50	54.40	+0.50	5	389
10:50:15	54.30	54.40	54.40	+0.50	1	384
10:50:07	54.30	54.40	54.40	+0.50	1	383
10:47:44	54.40	54.50	54.40	+0.50	1	382
10:42:42	54.30	54.50	54.50	+0.60	1	381
10:38:59	54.50	54.60	54.50	+0.60	1	380
10:38:59	54.30	54.50	54.50	+0.60	1	379
10:36:07	54.40	54.60	54.40	+0.50	3	378
10:36:07	54.40	54.50	54.40	+0.50	3	375
10:30:40	54.50	54.60	54.50	+0.60	6	372
10:30:40	54.50	54.60	54.50	+0.60	4	366
10:28:19	54.40	54.60	54.40	+0.50	1	362
10:27:19	54.40	54.60	54.40	+0.50	1	361
10:18:41	54.40	54.70	54.40	+0.50	3	360
10:18:41	54.60	54.70	54.60	+0.70	1	357
10:18:27	54.40	54.60	54.60	+0.70	2	356
10:18:05	54.60	54.70	54.60	+0.70	2	354
10:16:51	54.50	54.60	54.60	+0.70	1	352
10:16:49	54.50	54.60	54.60	+0.70	2	351
10:15:52	54.40	54.50	54.50	+0.60	3	349
10:15:47	54.40	54.50	54.30	+0.40	2	346
10:15:47	54.40	54.50	54.40	+0.50	3	344
10:14:07	54.30	54.40	54.40	+0.50	1	341
10:14:07	54.30	54.40	54.40	+0.50	1	340
10:14:04	54.30	54.40	54.40	+0.50	7	339
10:13:24	54.30	54.40	54.40	+0.50	11	332
10:10:46	54.20	54.40	54.40	+0.50	2	321
10:10:36	54.30	54.40	54.30	+0.40	1	319
10:10:24	54.10	54.30	54.30	+0.40	6	318
10:08:30	54.10	54.30	54.10	+0.20	1	312
10:07:15	54.10	54.30	54.10	+0.20	1	311
10:05:13	54.10	54.30	54.10	+0.20	2	310
10:05:13	54.10	54.20	54.20	+0.30	4	308
10:02:57	54.00	54.10	54.10	+0.20	1	304
10:02:13	54.10	54.20	54.10	+0.20	1	303
10:02:01	54.10	54.20	54.10	+0.20	4	302
10:01:48	54.10	54.20	54.20	+0.30	2	298
10:00:25	54.20	54.30	54.20	+0.30	3	296
10:00:25	54.20	54.30	54.20	+0.30	2	293
09:57:06	54.20	54.30	54.30	+0.40	1	291
09:54:16	54.30	54.40	54.30	+0.40	3	290
09:53:34	54.30	54.50	54.30	+0.40	4	287
09:52:44	54.30	54.40	54.40	+0.50	1	283
09:51:29	54.30	54.40	54.40	+0.50	1	282
09:51:26	54.30	54.40	54.40	+0.50	2	281
09:50:44	54.40	54.50	54.40	+0.50	1	279
09:50:03	54.20	54.30	54.30	+0.40	1	278
09:46:45	54.10	54.20	54.20	+0.30	2	277
09:46:45	54.20	54.30	54.20	+0.30	1	275
09:46:32	54.10	54.20	54.20	+0.30	4	274
09:46:28	54.20	54.30	54.20	+0.30	1	270
09:45:17	54.10	54.20	54.20	+0.30	2	269
09:44:12	54.00	54.10	54.10	+0.20	1	267
09:43:43	53.90	54.00	54.00	+0.10	1	266
09:43:43	53.90	54.00	54.00	+0.10	2	265
09:43:43	53.90	54.00	54.00	+0.10	2	263
09:41:59	54.00	54.10	54.00	+0.10	3	261
09:41:52	53.90	54.00	54.00	+0.10	3	258
09:41:37	53.90	54.00	54.00	+0.10	1	255
09:40:48	54.00	54.10	54.00	+0.10	2	254
09:40:48	54.00	54.10	54.00	+0.10	1	252
09:40:48	54.00	54.10	54.00	+0.10	2	251
09:40:48	54.00	54.10	54.00	+0.10	2	249
09:40:48	54.00	54.10	54.00	+0.10	1	247
09:40:48	54.00	54.10	54.00	+0.10	3	246
09:40:48	54.00	54.10	54.00	+0.10	2	243
09:40:48	54.00	54.10	54.00	+0.10	6	241
09:40:48	54.00	54.10	54.00	+0.10	13	235
09:40:11	54.00	54.10	54.10	+0.20	2	222
09:40:08	54.00	54.10	54.10	+0.20	1	220
09:39:23	54.00	54.10	54.00	+0.10	6	219
09:39:23	54.00	54.10	54.00	+0.10	3	213
09:39:13	54.00	54.20	54.00	+0.10	1	210
09:38:20	54.00	54.20	54.00	+0.10	2	209
09:36:53	54.10	54.30	54.10	+0.20	4	207
09:36:29	54.10	54.30	54.10	+0.20	1	203
09:36:00	54.10	54.30	54.10	+0.20	1	202
09:35:21	54.10	54.30	54.10	+0.20	2	201
09:34:57	54.10	54.20	54.20	+0.30	1	199
09:34:23	54.20	54.30	54.20	+0.30	4	198
09:34:05	54.20	54.30	54.20	+0.30	1	194
09:33:16	54.20	54.40	54.20	+0.30	3	193
09:32:23	54.20	54.50	54.20	+0.30	1	190
09:32:20	54.20	54.50	54.20	+0.30	1	189
09:31:14	54.20	54.50	54.20	+0.30	2	188
09:31:01	54.30	54.60	54.20	+0.30	1	186
09:31:01	54.30	54.50	54.30	+0.40	2	185
09:30:14	54.30	54.50	54.50	+0.60	1	183
09:30:02	54.30	54.50	54.50	+0.60	2	182
09:29:10	54.30	54.50	54.30	+0.40	1	180
09:28:55	54.20	54.30	54.20	+0.30	1	179
09:28:25	54.20	54.30	54.20	+0.30	1	178
09:28:11	54.20	54.30	54.20	+0.30	1	177
09:28:06	54.20	54.30	54.20	+0.30	3	176
09:27:59	54.20	54.30	54.20	+0.30	1	173
09:27:47	54.20	54.30	54.20	+0.30	2	172
09:27:19	54.20	54.30	54.30	+0.40	1	170
09:27:04	54.30	54.50	54.30	+0.40	3	169
09:27:00	54.40	54.50	54.40	+0.50	1	166
09:27:00	54.40	54.50	54.40	+0.50	7	165
09:26:46	54.50	54.60	54.50	+0.60	1	158
09:26:45	54.50	54.70	54.50	+0.60	4	157
09:26:30	54.60	54.70	54.60	+0.70	2	153
09:24:11	54.60	54.70	54.70	+0.80	1	151
09:22:56	54.60	54.80	54.60	+0.70	1	150
09:22:06	54.70	54.80	54.70	+0.80	2	149
09:22:04	54.70	54.80	54.80	+0.90	1	147
09:21:58	54.70	54.80	54.80	+0.90	1	146
09:21:53	54.70	54.80	54.80	+0.90	1	145
09:21:38	54.70	54.80	54.70	+0.80	1	144
09:21:35	54.70	54.80	54.70	+0.80	1	143
09:21:19	54.70	54.80	54.80	+0.90	1	142
09:21:04	54.60	54.70	54.70	+0.80	9	141
09:21:04	54.60	54.70	54.70	+0.80	4	132
09:20:28	54.50	54.60	54.60	+0.70	1	128
09:19:34	54.50	54.70	54.50	+0.60	1	127
09:17:55	54.40	54.50	54.50	+0.60	1	126
09:17:35	54.50	54.70	54.50	+0.60	1	125
09:16:33	54.50	54.70	54.50	+0.60	1	124
09:16:13	54.50	54.60	54.70	+0.80	2	123
09:16:13	54.50	54.60	54.60	+0.70	2	121
09:16:12	54.50	54.60	54.60	+0.70	1	119
09:16:03	54.50	54.70	54.50	+0.60	2	118
09:16:03	54.50	54.70	54.50	+0.60	1	116
09:15:58	54.60	54.70	54.60	+0.70	2	115
09:15:41	54.70	54.80	54.70	+0.80	1	113
09:15:31	54.70	54.80	54.70	+0.80	1	112
09:14:24	54.60	54.90	54.60	+0.70	1	111
09:14:15	54.60	54.90	54.90	+1.00	1	110
09:14:07	54.60	54.90	54.90	+1.00	3	109
09:13:51	54.60	55.00	54.60	+0.70	3	106
09:13:23	54.60	55.00	54.60	+0.70	1	103
09:13:19	54.60	54.80	54.80	+0.90	1	102
09:13:15	54.80	55.00	54.80	+0.90	1	101
09:13:10	54.60	54.80	54.80	+0.90	1	100
09:12:48	54.50	54.70	54.80	+0.90	1	99
09:12:48	54.50	54.70	54.70	+0.80	1	98
09:12:14	54.40	54.50	54.50	+0.60	1	97
09:11:53	54.20	54.40	54.40	+0.50	1	96
09:11:26	54.10	54.40	54.10	+0.20	1	95
09:10:32	54.40	54.50	54.40	+0.50	1	94
09:10:01	54.20	54.40	54.20	+0.30	1	93
09:10:01	54.20	54.40	54.20	+0.30	2	92
09:09:59	54.20	54.40	54.20	+0.30	1	90
09:09:47	54.30	54.50	54.30	+0.40	1	89
09:09:42	54.30	54.50	54.30	+0.40	1	88
09:09:16	54.20	54.50	54.50	+0.60	1	87
09:09:01	54.20	54.50	54.50	+0.60	1	86
09:08:29	54.20	54.50	54.50	+0.60	1	85
09:07:59	54.10	54.20	54.20	+0.30	1	84
09:07:48	54.00	54.20	54.20	+0.30	1	83
09:07:28	54.00	54.20	54.00	+0.10	7	82
09:07:15	54.10	54.20	54.10	+0.20	1	75
09:07:08	54.00	54.10	54.10	+0.20	1	74
09:07:08	54.10	54.30	54.10	+0.20	2	73
09:06:54	54.20	54.30	54.20	+0.30	1	71
09:06:45	54.30	54.40	54.30	+0.40	2	70
09:06:34	54.40	54.50	54.40	+0.50	2	68
09:06:12	54.50	54.60	54.50	+0.60	7	66
09:06:12	54.50	54.60	54.50	+0.60	1	59
09:06:00	54.50	54.70	54.70	+0.80	1	58
09:05:51	54.60	54.80	54.60	+0.70	4	57
09:04:30	54.50	54.80	54.80	+0.90	1	53
09:04:13	54.50	54.80	54.80	+0.90	2	52
09:04:08	54.50	54.80	54.80	+0.90	2	50
09:04:06	54.50	54.80	54.80	+0.90	1	48
09:03:53	54.50	54.80	54.80	+0.90	1	47
09:03:16	54.70	54.90	54.70	+0.80	1	46
09:03:14	54.40	54.70	54.70	+0.80	1	45
09:03:11	54.50	54.70	54.50	+0.60	1	44
09:03:05	54.50	54.70	54.50	+0.60	1	43
09:03:02	54.60	54.70	54.60	+0.70	1	42
09:02:56	54.50	54.70	54.50	+0.60	1	41
09:02:54	54.50	54.70	54.50	+0.60	2	40
09:02:16	54.50	54.80	54.50	+0.60	1	38
09:02:12	54.50	54.90	54.50	+0.60	5	37
09:01:50	54.30	54.50	54.50	+0.60	10	32
09:01:30	54.30	54.40	54.40	+0.50	1	22
09:01:23	54.20	54.40	54.40	+0.50	1	21
09:01:13	54.30	54.40	54.30	+0.40	2	20
09:01:08	54.30	54.40	54.40	+0.50	1	18
09:01:01	54.30	54.40	54.40	+0.50	1	17
09:00:47	54.20	54.40	54.40	+0.50	1	16
09:00:43	54.20	54.40	54.40	+0.50	1	15
09:00:43	54.20	54.40	54.40	+0.50	1	14
09:00:31	54.20	54.40	54.40	+0.50	2	13
09:00:24	54.20	54.40	54.40	+0.50	3	11
09:00:17	54.10	54.40	54.40	+0.50	1	8
09:00:05	--	--	54.20	+0.30	7	7

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy S26 Ultra (12G/512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

MyCard 2000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值3,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

光通訊族群點火　大立光盤中飆漲停

新台幣貶6.5分　收31.48元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台中銀10家分行未落實洗錢防制...
‧川習會在即　美財政部長：日相...
‧健策首季每股賺9.53元　寫歷史...

加密貨幣

比特幣BTC	80604.59	-1,534.45	-1.87%
以太幣ETH	2280.24	-88.95	-3.75%
瑞波幣XRP	1.44	-0.03	-2.23%
比特幣現金BCH	439.98	-23.63	-5.10%
萊特幣LTC	57.60	-2.78	-4.61%
卡達幣ADA	0.270627	-0.01	-4.20%
波場幣TRX	0.348869	0.00	-0.52%
恆星幣XLM	0.162585	-0.01	-4.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。