最新賴總統：核二、核三具重啟運轉條件熱門[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

新復興 (4909) 通信網路業上櫃

59.90 ▲+0.10 +0.17% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,581	59.80	4	59.90	7	60.50	61.50	59.10	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.90	59.90	+0.10	4	1581
13:30:00	59.80	59.90	59.90	+0.10	71	1577
13:24:58	59.60	59.80	59.60	-0.20	2	1506
13:24:33	59.60	59.80	59.60	-0.20	1	1504
13:23:26	59.70	59.80	59.60	-0.20	1	1503
13:23:26	59.70	59.80	59.70	-0.10	9	1502
13:22:48	59.70	59.80	59.70	-0.10	1	1493
13:22:36	59.80	59.90	59.80	0	2	1492
13:22:36	59.80	59.90	59.80	0	1	1490
13:22:04	59.80	59.90	59.80	0	1	1489
13:22:02	59.70	59.80	59.80	0	1	1488
13:22:02	59.70	59.80	59.80	0	1	1487
13:21:47	59.70	59.80	59.80	0	1	1486
13:21:25	59.70	59.80	59.80	0	1	1485
13:19:58	59.60	59.80	59.80	0	2	1484
13:19:48	59.60	59.80	59.80	0	2	1482
13:19:00	59.60	59.80	59.80	0	4	1480
13:18:53	59.60	59.80	59.60	-0.20	1	1476
13:18:26	59.60	59.80	59.60	-0.20	1	1475
13:18:24	59.60	59.70	59.70	-0.10	1	1474
13:18:01	59.60	59.70	59.70	-0.10	1	1473
13:18:00	59.60	59.70	59.70	-0.10	2	1472
13:17:51	59.60	59.70	59.60	-0.20	1	1470
13:17:00	59.50	59.70	59.70	-0.10	2	1469
13:16:47	59.60	59.70	59.60	-0.20	3	1467
13:16:16	59.60	59.70	59.60	-0.20	5	1464
13:16:15	59.60	59.70	59.60	-0.20	5	1459
13:16:11	59.60	59.70	59.60	-0.20	1	1454
13:16:00	59.60	59.70	59.70	-0.10	2	1453
13:15:26	59.60	59.70	59.60	-0.20	1	1451
13:15:17	59.60	59.70	59.60	-0.20	1	1450
13:15:07	59.50	59.60	59.60	-0.20	8	1449
13:15:07	59.50	59.60	59.60	-0.20	2	1441
13:14:32	59.50	59.60	59.50	-0.30	1	1439
13:14:14	59.50	59.60	59.50	-0.30	1	1438
13:14:07	59.50	59.60	59.50	-0.30	1	1437
13:13:40	59.50	59.60	59.50	-0.30	1	1436
13:12:33	59.50	59.60	59.50	-0.30	42	1435
13:12:18	59.50	59.60	59.50	-0.30	8	1393
13:12:06	59.50	59.60	59.50	-0.30	1	1385
13:11:56	59.50	59.60	59.50	-0.30	1	1384
13:11:54	59.50	59.60	59.50	-0.30	1	1383
13:11:53	59.50	59.60	59.50	-0.30	1	1382
13:11:35	59.50	59.60	59.50	-0.30	1	1381
13:10:47	59.60	59.70	59.60	-0.20	4	1380
13:10:40	59.60	59.70	59.60	-0.20	5	1376
13:10:34	59.60	59.70	59.60	-0.20	1	1371
13:10:21	59.60	59.70	59.60	-0.20	1	1370
13:10:21	59.60	59.70	59.60	-0.20	8	1369
13:09:56	59.60	59.70	59.70	-0.10	1	1361
13:09:39	59.70	59.80	59.70	-0.10	1	1360
13:09:36	59.70	59.80	59.70	-0.10	1	1359
13:09:11	59.70	59.80	59.70	-0.10	1	1358
13:08:36	59.70	59.80	59.70	-0.10	2	1357
13:08:07	59.70	59.80	59.70	-0.10	1	1355
13:07:31	59.70	59.80	59.70	-0.10	1	1354
13:07:09	59.70	59.80	59.80	0	2	1353
13:02:32	59.70	59.90	59.90	+0.10	1	1351
13:02:06	59.80	59.90	59.80	0	1	1350
13:02:02	59.80	59.90	59.80	0	2	1349
13:01:56	59.80	59.90	59.80	0	2	1347
13:01:38	59.80	59.90	59.80	0	1	1345
13:00:21	59.90	60.00	59.90	+0.10	3	1344
13:00:08	59.90	60.00	60.00	+0.20	3	1341
12:59:46	59.90	60.00	59.90	+0.10	1	1338
12:57:55	59.80	59.90	59.90	+0.10	1	1337
12:57:22	59.80	59.90	59.90	+0.10	14	1336
12:56:55	59.80	59.90	59.80	0	1	1322
12:56:21	59.80	59.90	59.80	0	1	1321
12:56:13	59.80	59.90	59.80	0	1	1320
12:55:38	59.80	59.90	59.90	+0.10	1	1319
12:54:33	59.80	59.90	59.90	+0.10	1	1318
12:52:16	59.90	60.00	59.90	+0.10	1	1317
12:52:15	59.80	59.90	59.90	+0.10	5	1316
12:52:15	59.80	59.90	59.90	+0.10	3	1311
12:51:03	59.80	59.90	59.90	+0.10	1	1308
12:50:10	59.60	59.80	59.80	0	2	1307
12:50:10	59.60	59.80	59.80	0	5	1305
12:49:52	59.80	59.90	59.80	0	3	1300
12:49:08	59.60	59.80	59.80	0	4	1297
12:49:08	59.60	59.80	59.80	0	2	1293
12:48:50	59.60	59.80	59.60	-0.20	1	1291
12:48:44	59.60	59.70	59.70	-0.10	1	1290
12:47:05	59.60	59.80	59.60	-0.20	10	1289
12:42:51	59.60	59.80	59.60	-0.20	2	1279
12:42:47	59.60	59.80	59.80	0	1	1277
12:42:36	59.60	59.80	59.60	-0.20	1	1276
12:42:20	59.70	59.80	59.50	-0.30	6	1275
12:42:20	59.70	59.80	59.60	-0.20	5	1269
12:42:20	59.70	59.80	59.70	-0.10	4	1264
12:41:12	59.70	59.80	59.70	-0.10	1	1260
12:40:19	59.60	59.70	59.70	-0.10	2	1259
12:39:59	59.60	59.70	59.70	-0.10	2	1257
12:38:21	59.60	59.70	59.60	-0.20	1	1255
12:37:30	59.50	59.70	59.70	-0.10	5	1254
12:35:57	59.50	59.60	59.60	-0.20	5	1249
12:35:35	59.50	59.60	59.50	-0.30	1	1244
12:35:27	59.50	59.60	59.50	-0.30	1	1243
12:34:34	59.50	59.60	59.50	-0.30	1	1242
12:31:43	59.50	59.60	59.50	-0.30	1	1241
12:31:37	59.50	59.60	59.60	-0.20	1	1240
12:31:32	59.50	59.60	59.60	-0.20	1	1239
12:31:27	59.50	59.60	59.60	-0.20	1	1238
12:29:41	59.40	59.50	59.50	-0.30	1	1237
12:29:05	59.30	59.40	59.40	-0.40	6	1236
12:29:05	59.30	59.40	59.40	-0.40	2	1230
12:27:41	59.30	59.40	59.40	-0.40	1	1228
12:27:41	59.30	59.40	59.40	-0.40	1	1227
12:24:22	59.30	59.40	59.30	-0.50	1	1226
12:23:43	59.20	59.30	59.20	-0.60	1	1225
12:23:41	59.20	59.30	59.20	-0.60	1	1224
12:23:29	59.20	59.30	59.20	-0.60	1	1223
12:22:09	59.20	59.30	59.30	-0.50	3	1222
12:22:04	59.20	59.30	59.30	-0.50	1	1219
12:22:03	59.20	59.30	59.20	-0.60	1	1218
12:21:10	59.20	59.30	59.30	-0.50	1	1217
12:21:05	59.30	59.40	59.30	-0.50	1	1216
12:19:43	59.30	59.40	59.30	-0.50	1	1215
12:19:08	59.20	59.30	59.30	-0.50	1	1214
12:17:42	59.20	59.40	59.40	-0.40	1	1213
12:17:33	59.30	59.40	59.30	-0.50	3	1212
12:17:33	59.20	59.30	59.30	-0.50	2	1209
12:17:32	59.20	59.30	59.20	-0.60	1	1207
12:17:24	59.20	59.40	59.40	-0.40	1	1206
12:17:16	59.30	59.40	59.30	-0.50	1	1205
12:16:54	59.30	59.40	59.30	-0.50	1	1204
12:16:41	59.20	59.30	59.40	-0.40	1	1203
12:16:41	59.20	59.30	59.30	-0.50	1	1202
12:15:05	59.30	59.40	59.30	-0.50	1	1201
12:14:36	59.30	59.40	59.30	-0.50	1	1200
12:13:02	59.30	59.40	59.30	-0.50	3	1199
12:11:34	59.30	59.40	59.30	-0.50	1	1196
12:11:22	59.30	59.40	59.30	-0.50	1	1195
12:11:09	59.40	59.50	59.40	-0.40	2	1194
12:10:45	59.40	59.50	59.40	-0.40	1	1192
12:09:51	59.40	59.50	59.40	-0.40	1	1191
12:09:27	59.50	59.60	59.50	-0.30	1	1190
12:09:26	59.40	59.50	59.50	-0.30	1	1189
12:09:22	59.40	59.50	59.50	-0.30	1	1188
12:06:05	59.50	59.60	59.50	-0.30	2	1187
12:06:04	59.50	59.60	59.50	-0.30	1	1185
12:05:53	59.40	59.50	59.50	-0.30	1	1184
12:05:36	59.40	59.50	59.50	-0.30	1	1183
12:03:38	59.50	59.60	59.50	-0.30	1	1182
12:01:45	59.40	59.60	59.60	-0.20	1	1181
12:01:11	59.30	59.60	59.60	-0.20	1	1180
12:00:33	59.30	59.60	59.60	-0.20	5	1179
11:59:04	59.30	59.60	59.60	-0.20	1	1174
11:58:50	59.30	59.60	59.60	-0.20	1	1173
11:58:45	59.20	59.50	59.50	-0.30	1	1172
11:58:39	59.20	59.30	59.30	-0.50	2	1171
11:58:39	59.30	59.60	59.30	-0.50	2	1169
11:58:39	59.30	59.40	59.40	-0.40	1	1167
11:57:42	59.30	59.40	59.30	-0.50	1	1166
11:56:15	59.20	59.30	59.30	-0.50	3	1165
11:55:19	59.20	59.30	59.20	-0.60	1	1162
11:54:13	59.10	59.30	59.10	-0.70	2	1161
11:54:07	59.10	59.30	59.10	-0.70	2	1159
11:53:45	59.20	59.30	59.20	-0.60	5	1157
11:53:18	59.20	59.30	59.30	-0.50	1	1152
11:53:18	59.20	59.30	59.20	-0.60	4	1151
11:52:42	59.20	59.30	59.20	-0.60	2	1147
11:52:14	59.30	59.40	59.30	-0.50	2	1145
11:51:49	59.30	59.40	59.30	-0.50	1	1143
11:51:41	59.30	59.50	59.30	-0.50	3	1142
11:51:19	59.40	59.50	59.40	-0.40	2	1139
11:51:18	59.40	59.50	59.40	-0.40	1	1137
11:50:52	59.40	59.60	59.40	-0.40	2	1136
11:50:29	59.40	59.50	59.50	-0.30	1	1134
11:49:56	59.50	59.70	59.50	-0.30	1	1133
11:49:24	59.60	59.70	59.60	-0.20	1	1132
11:49:07	59.60	59.70	59.60	-0.20	1	1131
11:48:55	59.50	59.70	59.70	-0.10	1	1130
11:48:17	59.40	59.60	59.60	-0.20	6	1129
11:48:16	59.40	59.50	59.50	-0.30	1	1123
11:47:54	59.30	59.40	59.40	-0.40	2	1122
11:47:14	59.30	59.40	59.40	-0.40	10	1120
11:47:07	59.20	59.30	59.30	-0.50	5	1110
11:46:02	59.20	59.30	59.20	-0.60	1	1105
11:45:57	59.20	59.30	59.20	-0.60	1	1104
11:45:50	59.20	59.30	59.20	-0.60	1	1103
11:45:43	59.20	59.30	59.20	-0.60	1	1102
11:45:24	59.20	59.30	59.20	-0.60	1	1101
11:45:19	59.20	59.30	59.20	-0.60	1	1100
11:45:16	59.20	59.30	59.20	-0.60	1	1099
11:45:00	59.20	59.30	59.20	-0.60	1	1098
11:44:33	59.20	59.30	59.20	-0.60	1	1097
11:44:22	59.20	59.30	59.20	-0.60	1	1096
11:44:13	59.40	59.50	59.30	-0.50	2	1095
11:44:13	59.40	59.50	59.40	-0.40	2	1093
11:44:13	59.40	59.50	59.40	-0.40	1	1091
11:44:07	59.50	59.60	59.50	-0.30	7	1090
11:44:07	59.50	59.70	59.50	-0.30	10	1083
11:43:32	59.50	59.70	59.50	-0.30	1	1073
11:43:26	59.50	59.70	59.50	-0.30	1	1072
11:43:25	59.50	59.60	59.50	-0.30	1	1071
11:43:09	59.50	59.60	59.60	-0.20	1	1070
11:42:52	59.60	59.70	59.60	-0.20	5	1069
11:42:52	59.60	59.70	59.60	-0.20	7	1064
11:42:14	59.70	59.80	59.70	-0.10	7	1057
11:40:58	59.70	59.80	59.80	0	1	1050
11:40:48	59.70	59.80	59.80	0	2	1049
11:40:14	59.80	59.90	59.80	0	26	1047
11:40:14	59.80	59.90	59.80	0	1	1021
11:38:34	59.80	59.90	59.80	0	3	1020
11:38:17	59.80	59.90	59.90	+0.10	1	1017
11:35:49	59.90	60.10	59.90	+0.10	5	1016
11:35:21	60.00	60.10	59.90	+0.10	5	1011
11:35:21	60.00	60.10	60.00	+0.20	4	1006
11:33:59	59.90	60.10	60.10	+0.30	1	1002
11:33:32	59.90	60.00	60.00	+0.20	2	1001
11:31:37	59.90	60.00	60.00	+0.20	1	999
11:29:57	59.80	59.90	59.90	+0.10	3	998
11:27:39	59.80	60.00	59.80	0	2	995
11:27:33	59.90	60.10	59.90	+0.10	14	993
11:27:33	59.90	60.10	59.90	+0.10	1	979
11:27:08	60.00	60.10	60.00	+0.20	1	978
11:27:04	60.00	60.10	60.00	+0.20	3	977
11:26:52	60.00	60.20	60.00	+0.20	1	974
11:25:48	60.00	60.10	60.00	+0.20	4	973
11:24:39	60.10	60.20	60.10	+0.30	1	969
11:23:55	60.00	60.30	60.00	+0.20	2	968
11:22:03	60.00	60.20	60.00	+0.20	4	966
11:21:55	60.00	60.30	60.00	+0.20	2	962
11:21:35	60.20	60.30	60.00	+0.20	7	960
11:21:35	60.20	60.30	60.10	+0.30	2	953
11:21:35	60.20	60.30	60.20	+0.40	1	951
11:21:34	60.20	60.30	60.30	+0.50	1	950
11:21:01	60.20	60.30	60.20	+0.40	1	949
11:19:18	60.20	60.30	60.20	+0.40	5	948
11:18:04	60.30	60.40	60.30	+0.50	1	943
11:18:02	60.30	60.40	60.30	+0.50	2	942
11:17:38	60.30	60.40	60.30	+0.50	1	940
11:17:04	60.20	60.30	60.30	+0.50	3	939
11:16:04	60.20	60.30	60.20	+0.40	5	936
11:12:46	60.30	60.50	60.30	+0.50	1	931
11:11:17	60.30	60.50	60.50	+0.70	1	930
11:11:16	60.40	60.50	60.40	+0.60	1	929
11:10:30	60.30	60.40	60.40	+0.60	1	928
11:09:49	60.30	60.50	60.50	+0.70	1	927
11:09:29	60.30	60.50	60.50	+0.70	1	926
11:08:01	60.20	60.50	60.50	+0.70	1	925
11:07:54	60.30	60.50	60.30	+0.50	1	924
11:06:31	60.40	60.50	60.40	+0.60	1	923
11:03:44	60.50	60.60	60.50	+0.70	8	922
10:59:13	60.50	60.60	60.70	+0.90	1	914
10:59:13	60.50	60.60	60.60	+0.80	1	913
10:55:53	60.70	60.80	60.70	+0.90	6	912
10:55:43	60.70	60.80	60.70	+0.90	3	906
10:55:16	60.60	60.70	60.70	+0.90	1	903
10:54:43	60.50	60.70	60.70	+0.90	1	902
10:54:36	60.70	60.80	60.70	+0.90	2	901
10:53:47	60.80	60.90	60.80	+1.00	1	899
10:53:45	60.70	60.80	60.80	+1.00	1	898
10:53:14	60.80	60.90	60.80	+1.00	1	897
10:53:04	60.80	60.90	60.80	+1.00	1	896
10:52:55	60.80	60.90	60.90	+1.10	1	895
10:52:55	60.80	60.90	60.80	+1.00	1	894
10:52:51	60.80	60.90	60.90	+1.10	1	893
10:52:36	60.70	60.90	60.90	+1.10	2	892
10:51:51	60.50	60.70	60.70	+0.90	2	890
10:51:29	60.50	60.60	60.60	+0.80	1	888
10:51:29	60.50	60.60	60.60	+0.80	1	887
10:51:29	60.50	60.60	60.60	+0.80	1	886
10:51:29	60.50	60.60	60.60	+0.80	1	885
10:51:29	60.50	60.60	60.60	+0.80	1	884
10:50:13	60.40	60.50	60.50	+0.70	5	883
10:50:13	60.40	60.50	60.50	+0.70	1	878
10:50:00	60.30	60.40	60.40	+0.60	3	877
10:49:19	60.30	60.40	60.40	+0.60	1	874
10:48:30	60.40	60.50	60.40	+0.60	1	873
10:48:24	60.20	60.30	60.30	+0.50	1	872
10:48:24	60.30	60.50	60.30	+0.50	2	871
10:48:05	60.30	60.40	60.40	+0.60	4	869
10:44:26	60.20	60.30	60.30	+0.50	1	865
10:44:26	60.20	60.30	60.30	+0.50	1	864
10:44:11	60.30	60.40	60.30	+0.50	1	863
10:43:24	60.20	60.30	60.30	+0.50	1	862
10:43:20	60.30	60.40	60.30	+0.50	4	861
10:43:20	60.30	60.40	60.40	+0.60	1	857
10:42:29	60.10	60.30	60.30	+0.50	1	856
10:42:29	60.10	60.30	60.30	+0.50	1	855
10:42:21	60.10	60.20	60.20	+0.40	1	854
10:41:41	60.00	60.20	60.20	+0.40	1	853
10:41:14	60.00	60.20	60.00	+0.20	1	852
10:41:11	59.90	60.00	60.00	+0.20	1	851
10:41:04	59.90	60.00	60.00	+0.20	1	850
10:41:03	59.90	60.00	59.90	+0.10	5	849
10:40:24	59.90	60.00	59.90	+0.10	2	844
10:39:57	59.90	60.00	59.90	+0.10	1	842
10:37:29	59.90	60.10	59.90	+0.10	3	841
10:37:14	60.00	60.20	59.90	+0.10	5	838
10:37:14	60.00	60.20	60.00	+0.20	6	833
10:37:08	60.10	60.20	60.00	+0.20	9	827
10:37:08	60.10	60.20	60.10	+0.30	1	818
10:36:34	60.00	60.10	60.10	+0.30	1	817
10:36:03	60.00	60.10	60.10	+0.30	1	816
10:36:02	60.00	60.10	60.00	+0.20	2	815
10:35:58	60.00	60.10	60.00	+0.20	2	813
10:35:48	60.10	60.20	60.10	+0.30	2	811
10:35:39	60.10	60.20	60.10	+0.30	1	809
10:31:34	60.10	60.20	60.10	+0.30	1	808
10:30:56	60.10	60.20	60.10	+0.30	1	807
10:29:46	60.10	60.20	60.00	+0.20	6	806
10:29:46	60.10	60.20	60.10	+0.30	4	800
10:28:50	60.00	60.10	60.10	+0.30	1	796
10:28:32	60.00	60.10	60.10	+0.30	1	795
10:28:15	60.10	60.20	60.10	+0.30	3	794
10:24:03	60.10	60.20	60.20	+0.40	1	791
10:23:24	60.20	60.30	60.20	+0.40	2	790
10:23:24	60.20	60.30	60.20	+0.40	1	788
10:21:48	60.30	60.40	60.30	+0.50	1	787
10:20:19	60.40	60.50	60.40	+0.60	2	786
10:18:57	60.50	60.60	60.50	+0.70	3	784
10:18:24	60.40	60.50	60.50	+0.70	3	781
10:15:54	60.50	60.60	60.50	+0.70	1	778
10:15:31	60.50	60.60	60.50	+0.70	2	777
10:14:22	60.40	60.50	60.50	+0.70	2	775
10:14:22	60.40	60.50	60.50	+0.70	1	773
10:14:07	60.20	60.40	60.40	+0.60	3	772
10:12:49	60.10	60.30	60.10	+0.30	1	769
10:12:28	60.10	60.30	60.30	+0.50	1	768
10:12:17	60.20	60.40	60.20	+0.40	3	767
10:10:32	60.30	60.40	60.30	+0.50	1	764
10:09:30	60.00	60.30	60.30	+0.50	1	763
10:09:19	60.00	60.30	60.30	+0.50	1	762
10:09:16	60.10	60.40	60.10	+0.30	2	761
10:09:13	60.30	60.40	60.30	+0.50	3	759
10:08:51	60.30	60.40	60.30	+0.50	1	756
10:08:51	60.20	60.30	60.30	+0.50	5	755
10:07:08	59.90	60.10	60.10	+0.30	2	750
10:06:55	60.10	60.30	60.10	+0.30	1	748
10:06:34	60.20	60.30	60.20	+0.40	1	747
10:05:20	59.90	60.10	60.40	+0.60	1	746
10:05:20	59.90	60.10	60.30	+0.50	3	745
10:05:20	59.90	60.10	60.20	+0.40	3	742
10:05:20	59.90	60.10	60.10	+0.30	3	739
10:05:06	60.00	60.10	60.00	+0.20	1	736
10:04:58	60.00	60.10	60.00	+0.20	1	735
10:04:25	60.00	60.10	60.00	+0.20	2	734
10:04:03	59.90	60.00	60.00	+0.20	1	732
10:03:37	59.90	60.00	59.90	+0.10	1	731
10:03:23	59.90	60.00	59.90	+0.10	1	730
10:03:03	59.90	60.00	59.90	+0.10	3	729
10:02:42	59.90	60.00	59.90	+0.10	1	726
10:01:35	60.00	60.10	60.00	+0.20	1	725
10:01:19	60.00	60.10	60.00	+0.20	1	724
10:01:18	60.00	60.20	60.00	+0.20	5	723
10:01:18	60.00	60.20	60.00	+0.20	1	718
10:01:06	60.10	60.20	60.10	+0.30	1	717
10:01:06	60.10	60.20	60.10	+0.30	1	716
10:00:26	60.00	60.20	60.00	+0.20	1	715
10:00:25	60.00	60.10	60.10	+0.30	1	714
10:00:14	60.00	60.10	60.00	+0.20	1	713
10:00:09	60.00	60.10	60.10	+0.30	1	712
09:59:42	60.10	60.30	60.10	+0.30	4	711
09:59:25	60.20	60.30	60.20	+0.40	3	707
09:58:19	60.10	60.20	60.20	+0.40	1	704
09:57:35	60.20	60.30	60.20	+0.40	1	703
09:57:30	60.20	60.30	60.20	+0.40	1	702
09:57:05	60.20	60.30	60.20	+0.40	1	701
09:56:37	60.20	60.30	60.20	+0.40	1	700
09:56:13	60.30	60.40	60.30	+0.50	1	699
09:56:00	60.20	60.30	60.30	+0.50	1	698
09:55:43	60.30	60.40	60.30	+0.50	6	697
09:55:12	60.40	60.50	60.40	+0.60	1	691
09:53:37	60.30	60.40	60.40	+0.60	1	690
09:52:44	60.30	60.40	60.40	+0.60	1	689
09:52:23	60.30	60.50	60.30	+0.50	3	688
09:52:12	60.40	60.50	60.40	+0.60	2	685
09:51:34	60.50	60.60	60.50	+0.70	1	683
09:51:17	60.50	60.60	60.50	+0.70	5	682
09:50:10	60.60	60.70	60.50	+0.70	2	677
09:50:10	60.60	60.70	60.60	+0.80	2	675
09:49:56	60.60	60.70	60.60	+0.80	1	673
09:49:45	60.60	60.70	60.60	+0.80	1	672
09:49:29	60.60	60.70	60.60	+0.80	1	671
09:49:06	60.60	60.70	60.60	+0.80	1	670
09:49:03	60.60	60.70	60.60	+0.80	1	669
09:48:58	60.70	60.80	60.70	+0.90	1	668
09:48:19	60.60	60.80	60.60	+0.80	2	667
09:48:08	60.60	60.80	60.60	+0.80	3	665
09:47:58	60.60	60.80	60.60	+0.80	4	662
09:47:26	60.70	60.80	60.70	+0.90	1	658
09:47:03	60.70	60.80	60.80	+1.00	1	657
09:46:53	60.70	60.80	60.80	+1.00	1	656
09:46:48	60.70	60.80	60.80	+1.00	1	655
09:46:34	60.80	60.90	60.80	+1.00	3	654
09:45:28	60.90	61.00	60.90	+1.10	1	651
09:44:57	60.90	61.10	60.90	+1.10	1	650
09:44:48	60.80	61.00	61.00	+1.20	1	649
09:44:42	60.80	61.00	61.00	+1.20	1	648
09:43:53	60.70	60.90	61.00	+1.20	1	647
09:43:53	60.70	60.90	60.90	+1.10	1	646
09:43:37	60.80	60.90	60.80	+1.00	1	645
09:42:44	60.80	61.00	60.80	+1.00	1	644
09:42:44	60.80	60.90	60.80	+1.00	2	643
09:42:37	60.90	61.00	60.90	+1.10	3	641
09:42:19	61.00	61.10	61.00	+1.20	1	638
09:42:05	61.00	61.10	61.00	+1.20	1	637
09:41:16	60.90	61.10	61.10	+1.30	1	636
09:41:10	61.00	61.10	61.00	+1.20	1	635
09:40:21	61.00	61.10	61.00	+1.20	2	634
09:40:06	61.00	61.10	61.00	+1.20	1	632
09:39:58	61.00	61.10	61.00	+1.20	1	631
09:39:48	61.00	61.10	61.10	+1.30	1	630
09:39:45	61.10	61.20	61.10	+1.30	1	629
09:39:16	61.00	61.10	61.10	+1.30	3	628
09:38:36	61.00	61.10	61.00	+1.20	1	625
09:37:46	61.10	61.20	61.10	+1.30	1	624
09:37:32	61.00	61.10	61.10	+1.30	2	623
09:37:14	60.90	61.00	61.00	+1.20	1	621
09:36:27	60.90	61.10	61.10	+1.30	1	620
09:36:21	60.90	61.10	61.10	+1.30	1	619
09:36:21	60.90	61.00	61.00	+1.20	1	618
09:36:02	61.00	61.20	61.20	+1.40	1	617
09:35:45	61.00	61.20	61.20	+1.40	5	616
09:35:38	61.00	61.20	61.20	+1.40	1	611
09:35:36	61.10	61.20	61.20	+1.40	1	610
09:35:27	61.10	61.20	61.20	+1.40	1	609
09:35:26	61.10	61.20	61.20	+1.40	1	608
09:35:24	61.00	61.10	61.10	+1.30	11	607
09:35:24	60.90	61.00	61.00	+1.20	27	596
09:35:24	60.90	61.00	61.00	+1.20	1	569
09:35:23	60.90	61.00	61.00	+1.20	1	568
09:35:12	60.80	60.90	60.90	+1.10	10	567
09:35:12	60.80	60.90	60.90	+1.10	1	557
09:34:07	60.60	60.90	60.90	+1.10	2	556
09:34:07	60.80	60.90	60.80	+1.00	1	554
09:33:38	60.60	60.90	60.90	+1.10	2	553
09:33:38	60.50	60.60	60.60	+0.80	1	551
09:33:16	60.50	60.60	60.50	+0.70	1	550
09:33:16	60.60	60.80	60.50	+0.70	3	549
09:33:16	60.60	60.80	60.60	+0.80	1	546
09:33:12	60.70	60.90	60.60	+0.80	2	545
09:33:12	60.70	60.90	60.70	+0.90	1	543
09:33:07	60.60	60.90	60.90	+1.10	2	542
09:33:07	60.80	60.90	60.80	+1.00	1	540
09:33:07	60.80	60.90	60.80	+1.00	1	539
09:32:52	60.80	60.90	60.80	+1.00	1	538
09:32:28	60.60	60.80	60.80	+1.00	2	537
09:32:07	60.70	60.90	60.90	+1.10	1	535
09:32:00	60.70	60.90	60.90	+1.10	1	534
09:31:59	60.60	60.80	60.80	+1.00	1	533
09:31:55	60.60	60.90	61.00	+1.20	2	532
09:31:55	60.60	60.90	60.90	+1.10	2	530
09:31:36	60.70	60.90	60.90	+1.10	1	528
09:31:36	60.60	60.90	60.90	+1.10	4	527
09:31:32	60.60	60.80	60.80	+1.00	1	523
09:31:29	60.60	60.80	60.80	+1.00	2	522
09:31:25	60.60	60.80	60.80	+1.00	1	520
09:31:25	60.50	60.70	60.80	+1.00	1	519
09:31:25	60.50	60.70	60.70	+0.90	3	518
09:31:20	60.50	60.60	60.60	+0.80	1	515
09:31:18	60.50	60.70	60.50	+0.70	3	514
09:31:00	60.40	60.50	60.60	+0.80	1	511
09:30:11	60.40	60.50	60.50	+0.70	1	510
09:30:03	60.40	60.50	60.50	+0.70	4	509
09:30:03	60.40	60.50	60.50	+0.70	4	505
09:30:03	60.40	60.50	60.50	+0.70	3	501
09:30:02	60.40	60.50	60.50	+0.70	2	498
09:30:02	60.40	60.50	60.50	+0.70	1	496
09:29:51	60.30	60.40	60.40	+0.60	6	495
09:29:51	60.30	60.40	60.40	+0.60	6	489
09:29:51	60.20	60.30	60.30	+0.50	8	483
09:29:51	60.20	60.30	60.30	+0.50	1	475
09:28:45	60.20	60.30	60.30	+0.50	1	474
09:28:33	60.20	60.30	60.20	+0.40	1	473
09:28:24	60.20	60.30	60.20	+0.40	1	472
09:27:25	60.10	60.20	60.20	+0.40	4	471
09:26:18	60.10	60.20	60.20	+0.40	2	467
09:26:16	60.10	60.20	60.10	+0.30	1	465
09:26:10	60.10	60.20	60.20	+0.40	1	464
09:26:09	60.10	60.20	60.20	+0.40	1	463
09:26:00	60.10	60.20	60.20	+0.40	1	462
09:25:48	60.00	60.10	60.10	+0.30	1	461
09:25:43	60.00	60.20	60.00	+0.20	1	460
09:25:36	60.00	60.20	60.00	+0.20	1	459
09:25:30	60.00	60.20	60.20	+0.40	1	458
09:25:07	59.70	59.90	59.90	+0.10	1	457
09:25:06	59.70	59.80	59.80	0	1	456
09:25:03	59.70	59.80	59.80	0	1	455
09:24:34	59.70	59.80	59.70	-0.10	2	454
09:24:17	59.60	59.80	59.60	-0.20	1	452
09:24:17	59.70	59.80	59.70	-0.10	5	451
09:24:17	59.60	59.70	59.70	-0.10	5	446
09:23:34	59.60	59.70	59.70	-0.10	1	441
09:23:26	59.70	59.80	59.70	-0.10	1	440
09:23:22	59.70	59.80	59.70	-0.10	1	439
09:22:58	59.70	59.80	59.60	-0.20	1	438
09:22:58	59.70	59.80	59.70	-0.10	1	437
09:22:55	59.60	59.80	59.80	0	1	436
09:22:48	59.60	59.80	59.60	-0.20	3	435
09:22:42	59.60	59.80	59.60	-0.20	1	432
09:22:33	59.60	59.80	59.60	-0.20	1	431
09:22:33	59.70	59.80	59.70	-0.10	1	430
09:22:32	59.60	59.70	59.70	-0.10	3	429
09:22:25	59.60	59.70	59.60	-0.20	1	426
09:22:21	59.60	59.70	59.60	-0.20	1	425
09:22:16	59.50	59.60	59.60	-0.20	1	424
09:22:13	59.80	59.90	59.60	-0.20	1	423
09:21:40	59.90	60.00	59.90	+0.10	2	422
09:21:40	59.90	60.00	59.90	+0.10	1	420
09:21:40	59.90	60.00	59.90	+0.10	4	419
09:21:39	59.90	60.00	59.90	+0.10	2	415
09:21:35	60.00	60.10	60.00	+0.20	1	413
09:21:35	60.00	60.10	60.00	+0.20	2	412
09:21:35	60.00	60.10	60.00	+0.20	1	410
09:21:35	60.00	60.10	60.00	+0.20	4	409
09:21:35	60.00	60.10	60.00	+0.20	4	405
09:21:35	60.00	60.10	60.00	+0.20	9	401
09:21:35	60.00	60.20	60.00	+0.20	4	392
09:21:30	60.10	60.30	60.10	+0.30	1	388
09:21:30	60.10	60.30	60.10	+0.30	4	387
09:21:00	60.10	60.20	60.20	+0.40	1	383
09:20:34	60.20	60.30	60.20	+0.40	2	382
09:20:30	60.10	60.20	60.20	+0.40	1	380
09:20:27	60.10	60.20	60.20	+0.40	1	379
09:20:17	60.20	60.30	60.20	+0.40	2	378
09:20:17	60.00	60.20	60.20	+0.40	3	376
09:20:16	60.00	60.10	60.20	+0.40	1	373
09:20:16	60.00	60.10	60.10	+0.30	2	372
09:20:16	60.10	60.20	60.10	+0.30	2	370
09:20:16	60.10	60.20	60.10	+0.30	1	368
09:20:16	60.10	60.20	60.10	+0.30	3	367
09:20:16	60.10	60.20	60.10	+0.30	1	364
09:19:32	60.10	60.30	60.10	+0.30	2	363
09:19:22	60.20	60.30	60.20	+0.40	3	361
09:19:03	60.40	60.50	60.40	+0.60	1	358
09:18:52	60.20	60.40	60.40	+0.60	2	357
09:18:42	60.20	60.40	60.20	+0.40	2	355
09:18:42	60.20	60.40	60.20	+0.40	5	353
09:18:37	60.20	60.40	60.20	+0.40	1	348
09:18:35	60.30	60.40	60.20	+0.40	4	347
09:18:35	60.30	60.40	60.30	+0.50	1	343
09:18:27	60.20	60.30	60.30	+0.50	2	342
09:18:27	60.20	60.30	60.30	+0.50	1	340
09:18:26	60.20	60.30	60.30	+0.50	1	339
09:18:22	60.30	60.50	60.30	+0.50	4	338
09:18:11	60.40	60.50	60.40	+0.60	1	334
09:18:08	60.20	60.40	60.40	+0.60	5	333
09:18:07	60.20	60.40	60.20	+0.40	1	328
09:18:03	60.30	60.40	60.30	+0.50	1	327
09:18:03	60.50	60.60	60.30	+0.50	3	326
09:17:20	60.60	60.90	60.60	+0.80	2	323
09:17:10	60.70	60.90	60.70	+0.90	2	321
09:17:07	60.80	61.00	60.80	+1.00	2	319
09:16:26	60.60	61.00	61.00	+1.20	3	317
09:16:17	60.60	61.00	61.00	+1.20	2	314
09:16:12	60.70	61.00	60.70	+0.90	1	312
09:16:10	60.60	60.70	60.70	+0.90	1	311
09:16:10	60.70	61.00	60.70	+0.90	1	310
09:15:24	61.00	61.10	61.00	+1.20	1	309
09:15:24	61.00	61.10	61.00	+1.20	1	308
09:15:24	60.80	61.00	61.00	+1.20	1	307
09:15:19	60.80	61.10	60.80	+1.00	1	306
09:14:48	61.10	61.20	61.10	+1.30	1	305
09:14:47	61.10	61.20	61.10	+1.30	1	304
09:14:38	60.90	61.10	61.10	+1.30	1	303
09:14:38	60.80	60.90	61.00	+1.20	14	302
09:14:38	60.80	60.90	60.90	+1.10	1	288
09:14:15	60.60	60.70	60.70	+0.90	1	287
09:14:15	60.70	61.00	60.70	+0.90	1	286
09:14:10	60.70	60.80	60.80	+1.00	1	285
09:14:04	60.70	60.80	60.90	+1.10	1	284
09:14:04	60.70	60.80	60.80	+1.00	2	283
09:14:02	60.80	60.90	60.80	+1.00	1	281
09:13:39	60.70	60.80	60.80	+1.00	1	280
09:12:27	60.80	60.90	60.80	+1.00	1	279
09:12:04	60.80	61.00	60.80	+1.00	1	278
09:12:03	60.80	61.00	61.00	+1.20	1	277
09:11:57	60.80	61.00	61.00	+1.20	1	276
09:11:15	61.10	61.30	60.80	+1.00	3	275
09:11:15	61.10	61.30	60.90	+1.10	1	272
09:11:15	61.10	61.30	61.00	+1.20	3	271
09:11:15	61.10	61.30	61.10	+1.30	3	268
09:11:07	61.20	61.30	61.30	+1.50	1	265
09:11:04	61.20	61.30	61.30	+1.50	1	264
09:10:49	61.20	61.30	61.30	+1.50	1	263
09:10:49	61.20	61.30	61.30	+1.50	1	262
09:10:36	61.30	61.40	61.30	+1.50	1	261
09:10:33	61.20	61.30	61.30	+1.50	1	260
09:10:33	60.80	61.00	61.30	+1.50	5	259
09:09:57	60.60	60.90	60.90	+1.10	2	254
09:09:57	60.50	60.80	60.80	+1.00	1	252
09:09:49	60.50	60.80	60.50	+0.70	1	251
09:09:41	60.60	60.90	60.50	+0.70	4	250
09:09:41	60.60	60.90	60.60	+0.80	6	246
09:09:37	60.70	60.90	60.70	+0.90	1	240
09:09:01	60.60	60.80	60.60	+0.80	1	239
09:08:54	60.60	60.80	60.60	+0.80	2	238
09:08:49	60.60	60.90	60.60	+0.80	1	236
09:08:46	60.60	60.90	60.60	+0.80	1	235
09:08:45	60.60	60.70	60.70	+0.90	1	234
09:08:44	60.60	60.70	60.70	+0.90	1	233
09:08:34	60.70	60.90	60.60	+0.80	1	232
09:08:34	60.70	60.90	60.70	+0.90	1	231
09:08:31	60.80	60.90	60.80	+1.00	1	230
09:08:30	60.80	61.00	60.80	+1.00	4	229
09:08:23	60.90	61.00	60.90	+1.10	1	225
09:07:58	61.00	61.10	61.00	+1.20	1	224
09:07:41	61.00	61.10	61.00	+1.20	1	223
09:07:38	60.90	61.00	61.00	+1.20	1	222
09:07:36	60.90	61.00	61.00	+1.20	1	221
09:06:54	61.00	61.10	61.00	+1.20	1	220
09:06:27	61.00	61.20	61.00	+1.20	1	219
09:06:23	61.00	61.20	61.00	+1.20	2	218
09:06:06	60.80	61.00	61.00	+1.20	4	216
09:06:05	60.80	61.00	61.00	+1.20	1	212
09:06:05	60.80	61.00	61.00	+1.20	2	211
09:06:04	60.90	61.00	60.90	+1.10	2	209
09:05:31	60.90	61.00	61.00	+1.20	1	207
09:04:50	60.80	61.10	61.10	+1.30	1	206
09:04:45	61.00	61.20	61.00	+1.20	2	205
09:03:51	61.00	61.20	61.20	+1.40	4	203
09:03:48	60.90	61.10	61.10	+1.30	2	199
09:03:48	60.80	61.00	61.00	+1.20	2	197
09:03:24	61.00	61.10	60.80	+1.00	1	195
09:03:24	61.00	61.10	61.00	+1.20	1	194
09:03:21	61.10	61.20	61.10	+1.30	1	193
09:03:09	60.80	61.10	61.10	+1.30	1	192
09:03:05	61.00	61.10	61.00	+1.20	1	191
09:02:47	61.20	61.40	61.20	+1.40	1	190
09:02:39	61.20	61.40	61.40	+1.60	1	189
09:02:32	61.00	61.20	61.20	+1.40	1	188
09:02:29	61.30	61.40	61.30	+1.50	1	187
09:02:29	61.30	61.40	61.30	+1.50	1	186
09:02:25	61.20	61.40	61.20	+1.40	1	185
09:02:25	61.30	61.50	61.30	+1.50	1	184
09:02:20	61.10	61.40	61.50	+1.70	4	183
09:02:20	61.10	61.40	61.40	+1.60	1	179
09:02:16	61.20	61.40	61.20	+1.40	1	178
09:02:14	61.10	61.20	61.20	+1.40	5	177
09:02:09	61.00	61.20	61.00	+1.20	1	172
09:02:07	61.00	61.20	61.00	+1.20	1	171
09:01:59	60.90	61.00	61.00	+1.20	4	170
09:01:59	60.80	60.90	60.90	+1.10	3	166
09:01:59	60.80	60.90	60.90	+1.10	1	163
09:01:50	60.60	60.70	60.70	+0.90	1	162
09:01:47	60.60	60.80	60.80	+1.00	1	161
09:01:41	60.60	60.70	60.70	+0.90	1	160
09:01:41	60.60	60.70	60.70	+0.90	1	159
09:01:33	60.60	60.80	60.80	+1.00	1	158
09:01:30	60.60	60.80	60.80	+1.00	1	157
09:01:30	60.60	60.80	60.80	+1.00	2	156
09:01:30	60.80	61.00	60.80	+1.00	2	154
09:01:26	60.80	60.90	60.90	+1.10	2	152
09:01:15	60.90	61.00	60.80	+1.00	1	150
09:01:15	60.90	61.00	60.90	+1.10	1	149
09:01:06	60.90	61.00	60.90	+1.10	2	148
09:01:06	60.90	61.00	61.00	+1.20	1	146
09:01:04	60.90	61.00	61.00	+1.20	5	145
09:00:58	60.80	61.00	61.00	+1.20	1	140
09:00:53	61.00	61.20	61.00	+1.20	10	139
09:00:49	61.00	61.20	61.00	+1.20	1	129
09:00:45	60.90	61.10	61.10	+1.30	1	128
09:00:33	60.90	61.10	60.90	+1.10	1	127
09:00:32	60.90	61.20	60.90	+1.10	1	126
09:00:29	60.80	61.00	61.00	+1.20	1	125
09:00:27	60.90	61.00	60.90	+1.10	1	124
09:00:17	60.80	60.90	60.90	+1.10	2	123
09:00:13	60.80	60.90	60.90	+1.10	1	121
09:00:10	60.60	60.80	60.80	+1.00	1	120
09:00:02	60.50	60.60	60.60	+0.80	2	119
09:00:02	--	--	60.50	+0.70	28	117

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

App Store Card $ 2000 - 數位序號

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

App Store Card $ 6000 - 數位序號

Office 2024 家用版盒裝

麥當勞豬肉滿福堡好禮即享券

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO C85 8G/256GB(三入組)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

獵人《貪婪之島精裝版》一卡通套組代銷

【享樂券】全家虛擬禮物卡50元

友達ADR20日下跌0.09美元跌幅1....

【歐股盤後】憂能源危機挫跌☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR20日下跌0.59美元...
‧台積電ADR20日下跌9.55美元跌幅...
‧美伊戰爭打亂石化供應鏈塑膠袋...

加密貨幣

比特幣BTC	70565.16	653.63	0.93%
以太幣ETH	2154.15	16.76	0.78%
瑞波幣XRP	1.44	-0.01	-0.51%
比特幣現金BCH	468.88	13.47	2.96%
萊特幣LTC	56.12	0.61	1.10%
卡達幣ADA	0.264159	0.00	-1.19%
波場幣TRX	0.309526	0.01	1.99%
恆星幣XLM	0.165097	0.00	-0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。