24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
兩岸開放旅遊交流有譜？ 觀光航空股盤中點火
熱門
[公告] 高端疫苗:公告本公司副總經理異動
更新報價
新復興
(4909)
通信網路業
上櫃
81.50
▲+2.20
+2.77%
6.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.20
7,727
81.50
28
81.60
1
81.50
86.00
81.20
79.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.50
81.60
81.50
+2.20
29
7727
13:30:00
81.80
81.90
81.50
+2.20
426
7698
13:24:57
82.30
82.40
82.30
+3.00
1
7272
13:24:57
82.30
82.40
82.30
+3.00
5
7271
13:24:39
82.30
82.40
82.30
+3.00
1
7266
13:24:37
82.30
82.40
82.30
+3.00
1
7265
13:24:36
82.30
82.40
82.40
+3.10
1
7264
13:24:34
82.30
82.40
82.30
+3.00
3
7263
13:24:32
82.30
82.40
82.30
+3.00
3
7260
13:24:32
82.30
82.40
82.40
+3.10
3
7257
13:24:27
82.30
82.40
82.40
+3.10
1
7254
13:24:18
82.30
82.40
82.40
+3.10
1
7253
13:24:15
82.30
82.40
82.40
+3.10
1
7252
13:24:13
82.30
82.40
82.40
+3.10
5
7251
13:24:10
82.30
82.40
82.30
+3.00
1
7246
13:24:07
82.30
82.40
82.30
+3.00
1
7245
13:24:03
82.40
82.50
82.40
+3.10
1
7244
13:24:02
82.30
82.40
82.40
+3.10
9
7243
13:24:00
82.30
82.40
82.30
+3.00
1
7234
13:23:45
82.30
82.40
82.30
+3.00
2
7233
13:23:45
82.40
82.50
82.40
+3.10
2
7231
13:23:44
82.40
82.50
82.40
+3.10
1
7229
13:23:42
82.40
82.50
82.40
+3.10
1
7228
13:23:39
82.40
82.50
82.40
+3.10
5
7227
13:23:28
82.40
82.50
82.50
+3.20
10
7222
13:23:18
82.30
82.40
82.40
+3.10
1
7212
13:23:16
82.30
82.40
82.40
+3.10
1
7211
13:23:15
82.30
82.40
82.40
+3.10
1
7210
13:22:57
82.10
82.20
82.20
+2.90
1
7209
13:22:56
82.30
82.50
82.30
+3.00
1
7208
13:22:55
82.30
82.50
82.10
+2.80
3
7207
13:22:55
82.30
82.50
82.20
+2.90
5
7204
13:22:55
82.30
82.50
82.30
+3.00
3
7199
13:22:55
82.20
82.30
82.30
+3.00
2
7196
13:22:50
82.20
82.30
82.30
+3.00
1
7194
13:22:48
82.20
82.30
82.20
+2.90
1
7193
13:22:47
82.20
82.30
82.20
+2.90
1
7192
13:22:42
82.30
82.40
82.20
+2.90
1
7191
13:22:42
82.30
82.40
82.30
+3.00
5
7190
13:22:39
82.30
82.40
82.30
+3.00
1
7185
13:22:39
82.30
82.40
82.40
+3.10
2
7184
13:22:38
82.40
82.50
82.40
+3.10
1
7182
13:22:36
82.40
82.50
82.40
+3.10
1
7181
13:22:35
82.40
82.50
82.40
+3.10
1
7180
13:22:35
82.30
82.50
82.30
+3.00
5
7179
13:22:33
82.40
82.50
82.30
+3.00
4
7174
13:22:33
82.40
82.50
82.40
+3.10
2
7170
13:22:32
82.40
82.50
82.40
+3.10
1
7168
13:22:28
82.40
82.50
82.50
+3.20
1
7167
13:22:22
82.60
82.80
82.50
+3.20
12
7166
13:22:22
82.60
82.80
82.60
+3.30
4
7154
13:22:18
82.70
82.80
82.60
+3.30
4
7150
13:22:18
82.70
82.80
82.70
+3.40
4
7146
13:22:15
82.70
82.80
82.70
+3.40
1
7142
13:22:10
82.70
82.80
82.80
+3.50
3
7141
13:22:07
82.70
82.80
82.70
+3.40
1
7138
13:22:07
82.70
82.80
82.70
+3.40
1
7137
13:22:07
82.70
82.80
82.70
+3.40
2
7136
13:22:07
82.90
83.00
82.80
+3.50
12
7134
13:22:07
82.90
83.00
82.90
+3.60
4
7122
13:21:47
82.90
83.00
83.00
+3.70
1
7118
13:21:44
83.00
83.10
83.00
+3.70
2
7117
13:21:44
83.00
83.10
83.00
+3.70
1
7115
13:21:41
83.00
83.10
83.00
+3.70
1
7114
13:21:39
83.00
83.10
83.00
+3.70
1
7113
13:21:26
83.00
83.10
83.00
+3.70
1
7112
13:21:26
83.00
83.10
83.00
+3.70
5
7111
13:21:25
83.00
83.10
83.10
+3.80
1
7106
13:21:24
83.00
83.10
83.00
+3.70
8
7105
13:21:21
83.00
83.10
83.00
+3.70
1
7097
13:21:18
83.00
83.10
83.00
+3.70
2
7096
13:21:16
83.00
83.10
83.00
+3.70
1
7094
13:21:14
83.00
83.10
83.00
+3.70
1
7093
13:21:08
83.00
83.10
83.00
+3.70
1
7092
13:21:02
83.00
83.10
83.00
+3.70
10
7091
13:21:01
83.00
83.10
83.10
+3.80
1
7081
13:20:43
83.00
83.10
83.10
+3.80
1
7080
13:20:34
83.00
83.10
83.10
+3.80
1
7079
13:20:28
83.00
83.10
83.00
+3.70
2
7078
13:20:23
83.00
83.10
83.10
+3.80
1
7076
13:20:16
83.00
83.10
83.10
+3.80
1
7075
13:19:50
83.00
83.10
83.10
+3.80
5
7074
13:19:44
83.00
83.10
83.00
+3.70
1
7069
13:19:12
83.10
83.20
83.10
+3.80
4
7068
13:19:08
83.10
83.20
83.10
+3.80
1
7064
13:19:07
83.10
83.20
83.10
+3.80
1
7063
13:19:05
83.10
83.20
83.10
+3.80
2
7062
13:18:57
83.10
83.20
83.10
+3.80
1
7060
13:18:54
83.10
83.20
83.10
+3.80
2
7059
13:18:51
83.10
83.20
83.10
+3.80
1
7057
13:18:51
83.10
83.20
83.10
+3.80
1
7056
13:18:50
83.10
83.20
83.10
+3.80
1
7055
13:18:42
83.20
83.30
83.20
+3.90
2
7054
13:18:40
83.20
83.30
83.20
+3.90
1
7052
13:18:35
83.20
83.30
83.20
+3.90
1
7051
13:18:29
83.10
83.30
83.30
+4.00
1
7050
13:18:27
83.10
83.40
83.10
+3.80
1
7049
13:18:27
83.30
83.40
83.20
+3.90
9
7048
13:18:27
83.30
83.40
83.30
+4.00
1
7039
13:18:25
83.30
83.40
83.30
+4.00
6
7038
13:18:06
83.30
83.50
83.30
+4.00
1
7032
13:18:06
83.30
83.50
83.30
+4.00
1
7031
13:18:06
83.30
83.50
83.30
+4.00
2
7030
13:17:59
83.40
83.50
83.40
+4.10
1
7028
13:17:59
83.40
83.50
83.40
+4.10
2
7027
13:17:59
83.40
83.50
83.40
+4.10
19
7025
13:17:53
83.50
83.60
83.50
+4.20
2
7006
13:17:47
83.50
83.60
83.50
+4.20
10
7004
13:17:44
83.50
83.60
83.50
+4.20
2
6994
13:16:55
83.50
83.60
83.50
+4.20
2
6992
13:16:48
83.50
83.60
83.50
+4.20
1
6990
13:16:45
83.50
83.60
83.50
+4.20
3
6989
13:16:27
83.40
83.50
83.50
+4.20
7
6986
13:16:19
83.40
83.50
83.40
+4.10
1
6979
13:16:12
83.40
83.50
83.50
+4.20
1
6978
13:16:05
83.40
83.50
83.50
+4.20
2
6977
13:15:48
83.40
83.50
83.50
+4.20
1
6975
13:15:11
83.40
83.50
83.50
+4.20
1
6974
13:15:00
83.40
83.50
83.50
+4.20
1
6973
13:14:07
83.50
83.60
83.50
+4.20
18
6972
13:14:04
83.50
83.60
83.60
+4.30
1
6954
13:13:55
83.50
83.60
83.60
+4.30
1
6953
13:13:46
83.50
83.60
83.60
+4.30
3
6952
13:13:06
83.50
83.60
83.60
+4.30
1
6949
13:13:06
83.50
83.60
83.60
+4.30
1
6948
13:12:52
83.50
83.60
83.60
+4.30
1
6947
13:12:30
83.50
83.60
83.60
+4.30
1
6946
13:12:24
83.50
83.60
83.60
+4.30
1
6945
13:12:14
83.50
83.60
83.60
+4.30
1
6944
13:12:11
83.50
83.60
83.60
+4.30
3
6943
13:12:06
83.50
83.60
83.60
+4.30
1
6940
13:12:04
83.50
83.60
83.60
+4.30
3
6939
13:11:57
83.50
83.60
83.50
+4.20
1
6936
13:11:46
83.50
83.60
83.50
+4.20
5
6935
13:11:43
83.50
83.60
83.60
+4.30
5
6930
13:11:41
83.50
83.60
83.50
+4.20
1
6925
13:11:41
83.50
83.60
83.50
+4.20
2
6924
13:11:27
83.50
83.60
83.50
+4.20
2
6922
13:11:27
83.50
83.60
83.50
+4.20
1
6920
13:10:55
83.50
83.60
83.60
+4.30
1
6919
13:09:58
83.50
83.60
83.50
+4.20
1
6918
13:09:50
83.40
83.50
83.50
+4.20
2
6917
13:09:47
83.40
83.50
83.50
+4.20
1
6915
13:09:47
83.40
83.50
83.50
+4.20
5
6914
13:09:40
83.40
83.50
83.50
+4.20
1
6909
13:09:36
83.40
83.50
83.40
+4.10
1
6908
13:09:35
83.40
83.50
83.50
+4.20
5
6907
13:09:35
83.40
83.50
83.40
+4.10
1
6902
13:09:32
83.40
83.50
83.40
+4.10
3
6901
13:09:31
83.40
83.50
83.40
+4.10
2
6898
13:09:24
83.40
83.50
83.40
+4.10
1
6896
13:09:24
83.40
83.50
83.40
+4.10
1
6895
13:08:37
83.50
83.70
83.50
+4.20
1
6894
13:08:31
83.50
83.70
83.50
+4.20
5
6893
13:08:31
83.50
83.70
83.50
+4.20
4
6888
13:08:31
83.50
83.70
83.50
+4.20
28
6884
13:08:25
83.50
83.60
83.60
+4.30
2
6856
13:07:27
83.50
83.60
83.60
+4.30
1
6854
13:06:59
83.60
83.70
83.60
+4.30
1
6853
13:06:57
83.60
83.80
83.60
+4.30
22
6852
13:06:57
83.70
83.80
83.70
+4.40
4
6830
13:06:57
83.70
83.80
83.70
+4.40
1
6826
13:06:53
83.70
83.80
83.70
+4.40
2
6825
13:06:31
83.70
83.80
83.70
+4.40
1
6823
13:06:25
83.70
83.80
83.70
+4.40
2
6822
13:05:50
83.80
83.90
83.80
+4.50
4
6820
13:05:50
83.70
83.80
83.80
+4.50
1
6816
13:05:35
83.80
83.90
83.80
+4.50
7
6815
13:05:31
83.80
83.90
83.80
+4.50
3
6808
13:05:31
83.70
83.80
83.80
+4.50
7
6805
13:04:26
83.70
83.80
83.80
+4.50
1
6798
13:04:17
83.80
83.90
83.80
+4.50
5
6797
13:04:17
83.80
83.90
83.80
+4.50
5
6792
13:04:07
83.80
83.90
83.80
+4.50
2
6787
13:04:07
83.80
83.90
83.80
+4.50
9
6785
13:03:52
83.80
83.90
83.80
+4.50
1
6776
13:03:37
83.80
83.90
83.90
+4.60
1
6775
13:03:20
83.80
83.90
83.80
+4.50
3
6774
13:02:57
83.70
83.80
83.80
+4.50
4
6771
13:02:50
83.70
83.80
83.80
+4.50
1
6767
13:01:50
83.80
83.90
83.80
+4.50
1
6766
13:01:45
83.80
83.90
83.90
+4.60
1
6765
13:01:29
83.70
83.80
83.80
+4.50
5
6764
13:01:25
83.70
83.80
83.80
+4.50
1
6759
13:00:35
83.70
83.80
83.80
+4.50
1
6758
13:00:35
83.80
83.90
83.80
+4.50
3
6757
13:00:25
83.70
83.90
83.90
+4.60
1
6754
13:00:19
83.70
83.80
83.80
+4.50
5
6753
12:59:52
83.70
83.90
83.90
+4.60
2
6748
12:59:52
83.70
83.80
83.80
+4.50
5
6746
12:59:46
83.70
83.80
83.80
+4.50
5
6741
12:59:45
83.80
83.90
83.80
+4.50
1
6736
12:59:44
83.80
83.90
83.80
+4.50
2
6735
12:59:39
83.80
83.90
83.80
+4.50
3
6733
12:58:58
83.80
83.90
83.80
+4.50
1
6730
12:58:57
83.80
83.90
83.80
+4.50
2
6729
12:58:32
83.90
84.00
83.90
+4.60
2
6727
12:58:21
83.80
83.90
83.90
+4.60
1
6725
12:58:20
83.80
83.90
83.90
+4.60
1
6724
12:58:12
83.80
83.90
83.90
+4.60
1
6723
12:58:06
83.70
83.90
83.90
+4.60
8
6722
12:58:06
83.70
83.90
83.90
+4.60
8
6714
12:58:04
83.80
83.90
83.80
+4.50
1
6706
12:57:59
83.70
83.80
83.80
+4.50
1
6705
12:57:45
83.70
83.80
83.80
+4.50
3
6704
12:57:25
83.70
83.80
83.80
+4.50
1
6701
12:57:15
83.70
83.80
83.80
+4.50
1
6700
12:56:35
83.70
83.80
83.70
+4.40
1
6699
12:56:12
83.60
83.80
83.60
+4.30
1
6698
12:54:30
83.60
83.80
83.60
+4.30
1
6697
12:54:03
83.50
83.60
83.60
+4.30
1
6696
12:53:21
83.50
83.60
83.60
+4.30
1
6695
12:53:20
83.60
83.80
83.60
+4.30
5
6694
12:53:06
83.60
83.70
83.70
+4.40
1
6689
12:52:19
83.60
83.80
83.60
+4.30
10
6688
12:52:09
83.70
83.80
83.70
+4.40
1
6678
12:51:57
83.70
83.90
83.70
+4.40
2
6677
12:51:32
83.70
84.00
83.70
+4.40
11
6675
12:51:15
83.70
84.00
84.00
+4.70
1
6664
12:51:13
83.80
84.00
83.80
+4.50
12
6663
12:50:01
83.80
83.90
83.90
+4.60
1
6651
12:49:17
83.90
84.10
83.90
+4.60
8
6650
12:49:17
84.00
84.10
84.00
+4.70
12
6642
12:49:17
84.00
84.10
84.00
+4.70
1
6630
12:49:17
84.10
84.20
84.10
+4.80
1
6629
12:49:13
84.10
84.20
84.10
+4.80
1
6628
12:48:45
84.10
84.20
84.10
+4.80
1
6627
12:48:45
84.10
84.20
84.10
+4.80
1
6626
12:48:17
84.10
84.20
84.10
+4.80
3
6625
12:48:17
84.00
84.10
84.10
+4.80
1
6622
12:48:08
84.00
84.10
84.10
+4.80
1
6621
12:47:46
84.00
84.10
84.10
+4.80
2
6620
12:47:15
84.00
84.10
84.10
+4.80
1
6618
12:46:47
84.00
84.10
84.10
+4.80
1
6617
12:46:30
84.00
84.10
84.10
+4.80
1
6616
12:46:03
84.00
84.10
84.10
+4.80
1
6615
12:45:03
84.10
84.20
84.10
+4.80
1
6614
12:45:02
84.10
84.20
84.10
+4.80
9
6613
12:43:08
84.00
84.10
84.10
+4.80
1
6604
12:43:06
84.00
84.10
84.10
+4.80
2
6603
12:43:04
84.00
84.10
84.10
+4.80
1
6601
12:43:03
84.00
84.10
84.10
+4.80
2
6600
12:42:53
84.00
84.10
84.00
+4.70
1
6598
12:42:51
83.90
84.00
84.00
+4.70
13
6597
12:42:49
83.90
84.00
84.00
+4.70
1
6584
12:42:48
83.90
84.00
84.00
+4.70
1
6583
12:42:22
83.90
84.00
84.00
+4.70
1
6582
12:41:22
83.90
84.00
83.90
+4.60
1
6581
12:41:22
83.90
84.00
83.90
+4.60
1
6580
12:41:20
83.80
83.90
83.90
+4.60
2
6579
12:40:59
83.80
83.90
83.90
+4.60
1
6577
12:40:57
83.80
83.90
83.90
+4.60
1
6576
12:39:11
83.90
84.00
83.90
+4.60
5
6575
12:39:09
83.90
84.00
83.90
+4.60
2
6570
12:38:02
83.90
84.00
83.90
+4.60
1
6568
12:36:35
83.90
84.00
83.90
+4.60
2
6567
12:36:25
83.90
84.00
83.90
+4.60
1
6565
12:36:17
84.00
84.10
84.00
+4.70
28
6564
12:35:02
84.00
84.10
84.00
+4.70
4
6536
12:34:06
84.00
84.10
84.00
+4.70
1
6532
12:33:07
84.00
84.20
84.00
+4.70
3
6531
12:33:01
84.10
84.20
84.10
+4.80
1
6528
12:32:58
84.10
84.20
84.20
+4.90
2
6527
12:32:41
84.00
84.10
84.10
+4.80
4
6525
12:32:41
84.00
84.10
84.10
+4.80
12
6521
12:32:37
84.00
84.10
84.00
+4.70
1
6509
12:32:08
83.90
84.00
84.00
+4.70
2
6508
12:32:08
83.90
84.00
84.00
+4.70
10
6506
12:31:53
83.90
84.00
84.00
+4.70
1
6496
12:31:43
83.90
84.00
84.00
+4.70
6
6495
12:31:39
83.90
84.00
84.00
+4.70
20
6489
12:31:38
83.90
84.00
84.00
+4.70
3
6469
12:31:35
83.90
84.00
84.00
+4.70
1
6466
12:31:30
83.90
84.00
84.00
+4.70
1
6465
12:31:26
83.90
84.00
84.00
+4.70
1
6464
12:31:26
83.70
83.90
83.90
+4.60
20
6463
12:31:13
83.70
83.80
83.80
+4.50
36
6443
12:30:26
83.70
83.80
83.70
+4.40
1
6407
12:27:48
83.70
83.80
83.70
+4.40
1
6406
12:27:47
83.70
83.80
83.80
+4.50
1
6405
12:27:42
83.70
83.80
83.70
+4.40
1
6404
12:27:28
83.70
83.80
83.70
+4.40
1
6403
12:26:40
83.70
83.80
83.70
+4.40
2
6402
12:25:03
83.70
83.80
83.70
+4.40
5
6400
12:24:28
83.60
83.70
83.70
+4.40
6
6395
12:23:57
83.70
83.80
83.70
+4.40
1
6389
12:23:51
83.60
83.70
83.70
+4.40
1
6388
12:23:46
83.70
83.80
83.70
+4.40
3
6387
12:23:46
83.70
83.80
83.70
+4.40
2
6384
12:23:46
83.70
83.80
83.70
+4.40
3
6382
12:22:54
83.70
83.80
83.80
+4.50
3
6379
12:22:38
83.70
83.80
83.70
+4.40
1
6376
12:21:17
83.70
83.80
83.70
+4.40
1
6375
12:20:48
83.80
83.90
83.80
+4.50
1
6374
12:20:46
83.80
83.90
83.80
+4.50
1
6373
12:20:37
83.80
83.90
83.80
+4.50
1
6372
12:20:34
83.80
83.90
83.80
+4.50
1
6371
12:19:51
83.80
83.90
83.80
+4.50
1
6370
12:19:13
83.80
83.90
83.80
+4.50
1
6369
12:17:09
83.90
84.00
83.90
+4.60
5
6368
12:17:09
83.90
84.00
83.90
+4.60
8
6363
12:17:09
83.90
84.00
83.90
+4.60
8
6355
12:15:55
83.90
84.00
83.90
+4.60
2
6347
12:15:55
83.70
83.90
83.90
+4.60
8
6345
12:15:53
83.70
83.90
83.90
+4.60
3
6337
12:14:32
83.60
83.90
83.90
+4.60
5
6334
12:14:31
83.60
83.80
83.80
+4.50
5
6329
12:14:20
83.80
83.90
83.80
+4.50
1
6324
12:13:58
83.60
83.80
83.80
+4.50
1
6323
12:13:18
83.60
83.90
83.90
+4.60
1
6322
12:13:08
83.60
83.80
83.90
+4.60
2
6321
12:13:08
83.60
83.80
83.80
+4.50
1
6319
12:12:53
83.60
83.80
83.80
+4.50
5
6318
12:11:12
83.70
83.90
83.70
+4.40
1
6313
12:11:00
83.60
83.70
83.70
+4.40
1
6312
12:10:56
83.60
83.70
83.70
+4.40
1
6311
12:09:37
83.50
83.60
83.60
+4.30
11
6310
12:09:13
83.50
83.60
83.60
+4.30
1
6299
12:09:12
83.60
83.70
83.60
+4.30
1
6298
12:09:06
83.60
83.70
83.60
+4.30
1
6297
12:09:06
83.60
83.70
83.60
+4.30
1
6296
12:07:56
83.60
83.70
83.60
+4.30
1
6295
12:07:09
83.60
83.70
83.70
+4.40
1
6294
12:07:04
83.60
83.70
83.70
+4.40
1
6293
12:06:51
83.60
83.70
83.70
+4.40
1
6292
12:06:01
83.60
83.70
83.60
+4.30
1
6291
12:05:58
83.60
83.70
83.60
+4.30
1
6290
12:04:44
83.60
83.70
83.60
+4.30
1
6289
12:03:26
83.60
83.70
83.60
+4.30
1
6288
12:01:40
83.50
83.70
83.70
+4.40
1
6287
12:00:23
83.50
83.70
83.50
+4.20
1
6286
11:59:38
83.60
83.70
83.60
+4.30
7
6285
11:59:38
83.70
83.90
83.70
+4.40
6
6278
11:58:18
83.70
83.90
83.70
+4.40
1
6272
11:55:02
83.70
83.90
83.70
+4.40
1
6271
11:54:43
83.60
83.70
83.70
+4.40
1
6270
11:54:02
83.50
83.60
83.60
+4.30
1
6269
11:53:15
83.60
83.90
83.60
+4.30
15
6268
11:53:07
83.70
83.90
83.70
+4.40
5
6253
11:53:07
83.80
84.00
83.80
+4.50
5
6248
11:52:33
83.90
84.00
83.90
+4.60
1
6243
11:52:08
83.90
84.00
83.90
+4.60
2
6242
11:51:44
83.90
84.00
84.00
+4.70
2
6240
11:51:42
83.90
84.00
84.00
+4.70
1
6238
11:51:33
83.90
84.00
84.00
+4.70
2
6237
11:50:31
83.70
83.90
83.90
+4.60
1
6235
11:50:07
83.70
83.90
83.90
+4.60
1
6234
11:49:52
83.70
83.90
83.90
+4.60
1
6233
11:49:43
83.60
83.70
83.70
+4.40
2
6232
11:49:21
83.60
83.70
83.70
+4.40
1
6230
11:48:36
83.60
83.70
83.60
+4.30
1
6229
11:48:00
83.60
83.70
83.60
+4.30
1
6228
11:47:38
83.60
83.70
83.70
+4.40
1
6227
11:47:10
83.80
83.90
83.80
+4.50
5
6226
11:46:46
83.90
84.00
83.90
+4.60
1
6221
11:46:46
83.90
84.00
83.90
+4.60
2
6220
11:46:28
83.90
84.00
83.90
+4.60
2
6218
11:46:25
83.90
84.00
84.00
+4.70
1
6216
11:46:19
83.90
84.00
83.90
+4.60
2
6215
11:46:19
83.90
84.00
83.90
+4.60
2
6213
11:46:09
83.90
84.00
84.00
+4.70
1
6211
11:45:57
83.90
84.00
84.00
+4.70
1
6210
11:45:23
83.90
84.00
84.00
+4.70
1
6209
11:44:53
83.80
83.90
83.90
+4.60
17
6208
11:44:28
83.80
83.90
83.90
+4.60
3
6191
11:44:21
83.80
83.90
83.80
+4.50
2
6188
11:44:21
83.80
83.90
83.80
+4.50
1
6186
11:44:20
83.60
83.80
83.80
+4.50
1
6185
11:43:54
83.80
83.90
83.80
+4.50
1
6184
11:43:41
83.60
83.70
83.80
+4.50
8
6183
11:43:41
83.60
83.70
83.70
+4.40
12
6175
11:43:17
83.60
83.70
83.60
+4.30
5
6163
11:42:18
83.60
83.70
83.60
+4.30
1
6158
11:42:18
83.60
83.70
83.60
+4.30
2
6157
11:41:59
83.60
83.70
83.60
+4.30
1
6155
11:41:13
83.50
83.60
83.60
+4.30
2
6154
11:40:25
83.30
83.50
83.50
+4.20
2
6152
11:39:51
83.50
83.60
83.50
+4.20
2
6150
11:39:51
83.40
83.60
83.40
+4.10
1
6148
11:39:51
83.40
83.60
83.40
+4.10
10
6147
11:39:39
83.60
83.70
83.60
+4.30
1
6137
11:39:38
83.60
83.70
83.50
+4.20
8
6136
11:39:38
83.60
83.70
83.60
+4.30
2
6128
11:39:08
83.60
83.70
83.70
+4.40
1
6126
11:38:35
83.50
83.70
83.50
+4.20
2
6125
11:38:32
83.50
83.60
83.60
+4.30
3
6123
11:38:23
83.50
83.60
83.60
+4.30
4
6120
11:38:18
83.40
83.50
83.50
+4.20
3
6116
11:38:17
83.40
83.50
83.50
+4.20
1
6113
11:37:13
83.50
83.60
83.50
+4.20
1
6112
11:37:02
83.50
83.60
83.50
+4.20
1
6111
11:35:14
83.40
83.50
83.50
+4.20
1
6110
11:35:03
83.40
83.50
83.50
+4.20
1
6109
11:34:27
83.50
83.60
83.50
+4.20
3
6108
11:34:21
83.50
83.60
83.50
+4.20
10
6105
11:34:12
83.50
83.60
83.50
+4.20
1
6095
11:34:09
83.50
83.60
83.50
+4.20
1
6094
11:33:57
83.50
83.60
83.50
+4.20
1
6093
11:33:41
83.50
83.60
83.60
+4.30
1
6092
11:33:37
83.50
83.60
83.50
+4.20
1
6091
11:33:12
83.50
83.60
83.50
+4.20
1
6090
11:32:53
83.50
83.60
83.50
+4.20
3
6089
11:31:46
83.50
83.60
83.60
+4.30
1
6086
11:31:46
83.60
83.70
83.60
+4.30
1
6085
11:30:40
83.50
83.60
83.60
+4.30
1
6084
11:29:55
83.60
83.70
83.60
+4.30
1
6083
11:28:50
83.60
83.70
83.60
+4.30
1
6082
11:28:19
83.60
83.70
83.60
+4.30
1
6081
11:27:48
83.60
83.70
83.60
+4.30
4
6080
11:26:32
83.70
83.80
83.70
+4.40
3
6076
11:26:26
83.70
83.80
83.70
+4.40
2
6073
11:24:28
83.60
83.90
83.90
+4.60
1
6071
11:24:01
83.70
83.90
83.70
+4.40
2
6070
11:23:50
83.80
83.90
83.80
+4.50
5
6068
11:21:07
83.80
83.90
83.90
+4.60
1
6063
11:20:47
83.80
83.90
83.90
+4.60
1
6062
11:20:21
83.80
83.90
83.90
+4.60
1
6061
11:19:57
83.80
83.90
83.90
+4.60
1
6060
11:19:57
83.90
84.00
83.90
+4.60
2
6059
11:19:57
84.00
84.10
84.00
+4.70
5
6057
11:19:57
84.00
84.10
84.00
+4.70
5
6052
11:19:56
84.10
84.30
84.10
+4.80
1
6047
11:19:53
84.10
84.30
84.10
+4.80
5
6046
11:19:51
84.10
84.20
84.20
+4.90
2
6041
11:19:48
84.10
84.20
84.20
+4.90
1
6039
11:19:26
84.10
84.20
84.20
+4.90
5
6038
11:18:32
84.00
84.20
84.20
+4.90
1
6033
11:18:19
84.00
84.10
84.10
+4.80
5
6032
11:17:34
84.00
84.10
84.00
+4.70
1
6027
11:17:34
84.00
84.10
84.10
+4.80
1
6026
11:17:34
84.00
84.10
84.10
+4.80
1
6025
11:17:11
83.90
84.00
84.00
+4.70
10
6024
11:15:59
83.80
83.90
83.90
+4.60
5
6014
11:15:44
83.70
83.80
83.80
+4.50
1
6009
11:15:42
83.70
83.80
83.80
+4.50
1
6008
11:15:40
83.70
83.80
83.80
+4.50
1
6007
11:15:05
83.70
83.80
83.80
+4.50
1
6006
11:14:29
83.60
83.80
83.80
+4.50
2
6005
11:14:07
83.60
83.70
83.80
+4.50
1
6003
11:14:07
83.60
83.70
83.70
+4.40
4
6002
11:13:36
83.60
83.70
83.60
+4.30
1
5998
11:13:08
83.60
83.70
83.60
+4.30
1
5997
11:13:05
83.60
83.70
83.70
+4.40
1
5996
11:12:49
83.50
83.60
83.60
+4.30
4
5995
11:12:35
83.50
83.60
83.60
+4.30
2
5991
11:11:39
83.50
83.60
83.50
+4.20
1
5989
11:10:54
83.50
83.60
83.60
+4.30
1
5988
11:10:40
83.40
83.50
83.50
+4.20
3
5987
11:10:31
83.40
83.50
83.50
+4.20
1
5984
11:10:30
83.40
83.50
83.50
+4.20
1
5983
11:10:24
83.40
83.50
83.50
+4.20
1
5982
11:08:36
83.40
83.70
83.40
+4.10
1
5981
11:07:37
83.20
83.30
83.30
+4.00
2
5980
11:07:33
83.10
83.20
83.20
+3.90
7
5978
11:07:20
83.10
83.20
83.10
+3.80
1
5971
11:07:11
83.10
83.20
83.10
+3.80
1
5970
11:07:01
83.10
83.20
83.10
+3.80
3
5969
11:06:51
83.10
83.20
83.10
+3.80
1
5966
11:06:29
83.10
83.20
83.10
+3.80
1
5965
11:06:26
83.10
83.20
83.20
+3.90
1
5964
11:06:16
83.20
83.30
83.20
+3.90
1
5963
11:06:16
83.20
83.30
83.20
+3.90
3
5962
11:06:10
83.20
83.30
83.30
+4.00
1
5959
11:06:00
83.30
83.40
83.30
+4.00
2
5958
11:04:51
83.60
83.70
83.50
+4.20
10
5956
11:04:51
83.60
83.70
83.60
+4.30
6
5946
11:04:48
83.60
83.70
83.60
+4.30
1
5940
11:04:30
83.60
83.70
83.70
+4.40
1
5939
11:03:33
83.70
83.80
83.70
+4.40
1
5938
11:03:28
83.70
83.80
83.70
+4.40
1
5937
11:03:19
83.70
83.80
83.70
+4.40
1
5936
11:01:32
83.70
83.90
83.90
+4.60
1
5935
11:00:55
83.70
83.90
83.90
+4.60
4
5934
11:00:54
83.80
84.00
83.80
+4.50
19
5930
11:00:54
83.90
84.00
83.90
+4.60
2
5911
11:00:54
83.90
84.00
83.90
+4.60
4
5909
11:00:54
83.90
84.00
83.90
+4.60
8
5905
10:59:24
83.90
84.00
84.00
+4.70
1
5897
10:58:21
83.90
84.00
83.90
+4.60
1
5896
10:58:00
83.90
84.00
83.90
+4.60
1
5895
10:57:26
84.00
84.10
84.00
+4.70
2
5894
10:57:20
84.00
84.10
84.00
+4.70
1
5892
10:57:10
84.00
84.10
84.00
+4.70
1
5891
10:57:09
84.00
84.10
84.00
+4.70
1
5890
10:56:55
84.00
84.10
84.00
+4.70
1
5889
10:56:33
84.00
84.10
84.10
+4.80
1
5888
10:53:57
84.10
84.20
84.10
+4.80
4
5887
10:52:47
84.10
84.20
84.10
+4.80
1
5883
10:52:36
84.10
84.20
84.10
+4.80
1
5882
10:51:50
84.00
84.10
84.10
+4.80
1
5881
10:51:41
84.00
84.10
84.10
+4.80
1
5880
10:51:22
84.00
84.10
84.10
+4.80
1
5879
10:50:45
84.00
84.10
84.00
+4.70
5
5878
10:50:22
84.00
84.10
84.00
+4.70
5
5873
10:49:57
83.90
84.10
84.10
+4.80
2
5868
10:49:03
83.80
84.10
84.20
+4.90
3
5866
10:49:03
83.80
84.10
84.10
+4.80
7
5863
10:48:49
83.80
83.90
83.90
+4.60
1
5856
10:48:31
84.00
84.10
84.00
+4.70
1
5855
10:48:31
83.80
84.00
84.00
+4.70
3
5854
10:48:26
83.80
84.00
84.00
+4.70
1
5851
10:48:25
84.00
84.10
84.00
+4.70
2
5850
10:48:25
84.00
84.10
84.00
+4.70
5
5848
10:48:24
84.10
84.20
84.10
+4.80
2
5843
10:48:17
84.10
84.20
84.10
+4.80
1
5841
10:48:16
84.10
84.20
84.20
+4.90
2
5840
10:48:11
84.10
84.20
84.10
+4.80
1
5838
10:48:05
84.10
84.20
84.20
+4.90
2
5837
10:48:05
84.10
84.20
84.20
+4.90
2
5835
10:48:03
84.10
84.20
84.20
+4.90
2
5833
10:47:54
84.00
84.10
84.10
+4.80
3
5831
10:47:51
84.00
84.10
84.10
+4.80
2
5828
10:47:48
84.00
84.10
84.00
+4.70
1
5826
10:47:24
84.00
84.10
84.00
+4.70
1
5825
10:46:57
84.00
84.10
84.10
+4.80
1
5824
10:46:56
84.00
84.10
84.10
+4.80
1
5823
10:46:54
84.00
84.10
84.10
+4.80
1
5822
10:46:53
84.00
84.10
84.10
+4.80
1
5821
10:46:51
83.90
84.00
84.00
+4.70
1
5820
10:46:50
83.90
84.00
84.00
+4.70
1
5819
10:46:48
83.90
84.00
84.00
+4.70
1
5818
10:46:47
83.90
84.00
84.00
+4.70
1
5817
10:46:46
83.90
84.00
84.00
+4.70
1
5816
10:46:45
83.90
84.00
84.00
+4.70
1
5815
10:46:41
83.90
84.00
84.00
+4.70
1
5814
10:46:30
83.80
83.90
83.90
+4.60
1
5813
10:46:27
83.80
83.90
83.90
+4.60
1
5812
10:46:19
83.80
83.90
83.90
+4.60
3
5811
10:45:43
83.80
83.90
83.90
+4.60
2
5808
10:45:28
83.90
84.00
83.90
+4.60
1
5806
10:44:51
83.80
83.90
83.90
+4.60
1
5805
10:44:48
83.80
83.90
83.90
+4.60
1
5804
10:44:47
83.80
83.90
83.90
+4.60
1
5803
10:44:42
83.80
83.90
83.90
+4.60
1
5802
10:44:32
83.80
83.90
83.90
+4.60
1
5801
10:44:19
83.70
83.80
83.80
+4.50
6
5800
10:43:50
83.60
83.80
83.80
+4.50
1
5794
10:43:03
83.60
83.70
83.70
+4.40
1
5793
10:42:39
83.60
83.70
83.70
+4.40
5
5792
10:42:39
83.60
83.70
83.70
+4.40
5
5787
10:40:06
83.60
83.70
83.70
+4.40
1
5782
10:39:43
83.70
83.80
83.70
+4.40
4
5781
10:38:32
83.70
83.90
83.70
+4.40
1
5777
10:38:21
83.70
83.90
83.70
+4.40
1
5776
10:38:00
83.80
83.90
83.80
+4.50
9
5775
10:37:55
83.90
84.00
83.90
+4.60
1
5766
10:37:45
83.80
83.90
83.90
+4.60
1
5765
10:37:41
83.80
83.90
83.90
+4.60
1
5764
10:37:35
83.80
83.90
83.90
+4.60
1
5763
10:37:12
83.80
83.90
83.90
+4.60
1
5762
10:36:50
83.80
83.90
83.90
+4.60
2
5761
10:36:43
83.70
83.90
83.90
+4.60
8
5759
10:36:42
83.70
83.90
83.90
+4.60
3
5751
10:36:41
83.80
83.90
83.80
+4.50
3
5748
10:36:41
83.80
83.90
83.80
+4.50
16
5745
10:36:20
83.80
83.90
83.90
+4.60
1
5729
10:35:27
83.80
83.90
83.80
+4.50
1
5728
10:34:56
83.80
83.90
83.80
+4.50
2
5727
10:34:56
83.70
83.80
83.80
+4.50
2
5725
10:34:56
83.70
83.80
83.80
+4.50
2
5723
10:34:41
83.70
83.80
83.80
+4.50
2
5721
10:34:38
83.70
83.80
83.70
+4.40
1
5719
10:34:35
83.70
83.80
83.70
+4.40
1
5718
10:34:19
83.60
83.70
83.70
+4.40
3
5717
10:34:14
83.60
83.70
83.70
+4.40
1
5714
10:34:09
83.60
83.70
83.70
+4.40
2
5713
10:34:03
83.50
83.60
83.60
+4.30
1
5711
10:33:58
83.50
83.60
83.60
+4.30
1
5710
10:33:55
83.50
83.60
83.60
+4.30
1
5709
10:33:46
83.50
83.60
83.60
+4.30
1
5708
10:33:35
83.40
83.60
83.60
+4.30
1
5707
10:33:00
83.40
83.50
83.50
+4.20
6
5706
10:32:58
83.40
83.50
83.50
+4.20
1
5700
10:32:54
83.40
83.50
83.50
+4.20
1
5699
10:32:50
83.40
83.50
83.50
+4.20
1
5698
10:30:05
83.20
83.30
83.30
+4.00
1
5697
10:30:03
83.20
83.30
83.30
+4.00
1
5696
10:29:46
83.20
83.30
83.20
+3.90
1
5695
10:29:24
83.10
83.20
83.20
+3.90
1
5694
10:29:16
83.10
83.20
83.20
+3.90
1
5693
10:28:42
83.10
83.20
83.10
+3.80
1
5692
10:27:33
83.10
83.20
83.10
+3.80
5
5691
10:27:27
83.10
83.20
83.20
+3.90
1
5686
10:27:24
83.10
83.20
83.10
+3.80
2
5685
10:27:22
83.10
83.20
83.10
+3.80
1
5683
10:27:19
83.10
83.20
83.10
+3.80
22
5682
10:26:57
83.10
83.20
83.10
+3.80
1
5660
10:26:33
83.10
83.20
83.10
+3.80
1
5659
10:26:29
83.10
83.20
83.10
+3.80
3
5658
10:26:28
83.10
83.20
83.20
+3.90
1
5655
10:26:23
83.10
83.20
83.10
+3.80
1
5654
10:25:33
83.20
83.30
83.20
+3.90
10
5653
10:25:31
83.20
83.30
83.20
+3.90
4
5643
10:25:19
83.20
83.30
83.20
+3.90
16
5639
10:25:05
83.30
83.40
83.30
+4.00
10
5623
10:25:05
83.40
83.60
83.40
+4.10
7
5613
10:23:53
83.30
83.40
83.40
+4.10
1
5606
10:23:18
83.30
83.40
83.30
+4.00
1
5605
10:22:51
83.30
83.40
83.30
+4.00
2
5604
10:22:51
83.30
83.40
83.30
+4.00
1
5602
10:22:45
83.30
83.50
83.30
+4.00
2
5601
10:22:45
83.50
83.60
83.50
+4.20
5
5599
10:22:20
83.30
83.50
83.50
+4.20
3
5594
10:22:15
83.30
83.50
83.30
+4.00
1
5591
10:20:55
83.30
83.40
83.30
+4.00
6
5590
10:20:55
83.40
83.50
83.40
+4.10
1
5584
10:20:54
83.40
83.60
83.40
+4.10
10
5583
10:20:51
83.50
83.60
83.50
+4.20
7
5573
10:20:44
83.50
83.60
83.50
+4.20
3
5566
10:20:44
83.50
83.60
83.50
+4.20
1
5563
10:20:27
83.50
83.60
83.50
+4.20
5
5562
10:20:15
83.50
83.60
83.60
+4.30
1
5557
10:20:07
83.50
83.60
83.60
+4.30
3
5556
10:19:18
83.50
83.60
83.50
+4.20
7
5553
10:19:12
83.40
83.50
83.50
+4.20
1
5546
10:19:12
83.40
83.50
83.50
+4.20
4
5545
10:19:12
83.40
83.50
83.50
+4.20
1
5541
10:19:11
83.40
83.50
83.50
+4.20
1
5540
10:19:11
83.40
83.50
83.50
+4.20
2
5539
10:19:08
83.40
83.50
83.50
+4.20
1
5537
10:19:03
83.40
83.50
83.50
+4.20
1
5536
10:18:55
83.40
83.50
83.50
+4.20
4
5535
10:18:44
83.30
83.40
83.40
+4.10
1
5531
10:18:34
83.30
83.50
83.50
+4.20
1
5530
10:18:21
83.30
83.40
83.40
+4.10
1
5529
10:18:00
83.20
83.30
83.30
+4.00
5
5528
10:17:59
83.20
83.30
83.20
+3.90
1
5523
10:17:23
83.20
83.30
83.20
+3.90
1
5522
10:17:09
83.10
83.20
83.20
+3.90
1
5521
10:16:57
83.20
83.30
83.20
+3.90
1
5520
10:16:57
83.20
83.30
83.20
+3.90
1
5519
10:16:53
83.10
83.30
83.10
+3.80
5
5518
10:16:53
83.30
83.40
83.30
+4.00
1
5513
10:16:53
83.20
83.40
83.20
+3.90
5
5512
10:16:52
83.20
83.40
83.20
+3.90
5
5507
10:16:52
83.30
83.40
83.20
+3.90
1
5502
10:16:52
83.30
83.40
83.30
+4.00
4
5501
10:16:42
83.30
83.40
83.30
+4.00
4
5497
10:16:37
83.30
83.40
83.30
+4.00
1
5493
10:16:16
83.20
83.40
83.40
+4.10
1
5492
10:16:06
83.20
83.40
83.40
+4.10
1
5491
10:16:03
83.30
83.40
83.30
+4.00
1
5490
10:16:02
83.20
83.30
83.30
+4.00
1
5489
10:16:01
83.20
83.30
83.30
+4.00
1
5488
10:15:41
83.10
83.20
83.20
+3.90
1
5487
10:15:41
83.10
83.20
83.20
+3.90
6
5486
10:15:41
83.10
83.20
83.20
+3.90
10
5480
10:15:40
83.10
83.20
83.20
+3.90
2
5470
10:15:32
83.10
83.20
83.10
+3.80
1
5468
10:15:11
83.10
83.20
83.10
+3.80
1
5467
10:15:08
83.10
83.20
83.20
+3.90
2
5466
10:15:06
83.10
83.20
83.20
+3.90
1
5464
10:14:58
83.00
83.20
83.20
+3.90
1
5463
10:14:52
83.00
83.10
83.10
+3.80
1
5462
10:14:46
83.00
83.10
83.10
+3.80
2
5461
10:14:43
83.00
83.10
83.00
+3.70
1
5459
10:14:36
83.00
83.10
83.00
+3.70
6
5458
10:14:30
83.00
83.10
83.00
+3.70
1
5452
10:14:26
83.00
83.10
83.00
+3.70
2
5451
10:14:23
83.00
83.10
83.00
+3.70
1
5449
10:14:20
83.00
83.10
83.00
+3.70
1
5448
10:14:13
83.00
83.10
83.00
+3.70
1
5447
10:14:11
83.00
83.10
83.00
+3.70
5
5446
10:13:57
83.00
83.10
83.00
+3.70
34
5441
10:13:50
83.10
83.20
83.10
+3.80
4
5407
10:13:49
83.10
83.20
83.10
+3.80
1
5403
10:13:47
83.10
83.20
83.10
+3.80
1
5402
10:13:40
83.00
83.20
83.00
+3.70
1
5401
10:13:36
83.00
83.10
83.10
+3.80
1
5400
10:13:35
83.00
83.10
83.10
+3.80
1
5399
10:13:21
83.10
83.20
83.10
+3.80
1
5398
10:13:08
83.00
83.20
83.00
+3.70
2
5397
10:13:05
83.10
83.20
83.10
+3.80
1
5395
10:13:05
83.10
83.20
83.10
+3.80
2
5394
10:13:04
83.10
83.20
83.10
+3.80
13
5392
10:13:04
83.10
83.20
83.10
+3.80
2
5379
10:13:03
83.10
83.20
83.10
+3.80
1
5377
10:13:03
83.10
83.20
83.10
+3.80
2
5376
10:13:03
83.10
83.20
83.10
+3.80
1
5374
10:13:01
83.10
83.20
83.10
+3.80
1
5373
10:12:57
83.10
83.20
83.10
+3.80
1
5372
10:12:52
83.10
83.20
83.10
+3.80
2
5371
10:12:43
83.10
83.20
83.10
+3.80
1
5369
10:12:24
83.10
83.20
83.20
+3.90
1
5368
10:12:24
83.20
83.30
83.20
+3.90
7
5367
10:12:23
83.20
83.30
83.20
+3.90
1
5360
10:12:20
83.20
83.30
83.20
+3.90
1
5359
10:12:18
83.20
83.30
83.20
+3.90
2
5358
10:11:57
83.20
83.40
83.20
+3.90
5
5356
10:11:56
83.30
83.40
83.20
+3.90
3
5351
10:11:56
83.30
83.40
83.30
+4.00
2
5348
10:11:23
83.20
83.40
83.20
+3.90
2
5346
10:11:22
83.20
83.30
83.30
+4.00
2
5344
10:11:22
83.20
83.30
83.30
+4.00
13
5342
10:11:22
83.20
83.30
83.30
+4.00
10
5329
10:11:06
83.10
83.20
83.20
+3.90
3
5319
10:11:06
83.10
83.20
83.20
+3.90
1
5316
10:11:00
83.10
83.20
83.20
+3.90
2
5315
10:11:00
83.10
83.20
83.10
+3.80
1
5313
10:11:00
83.10
83.20
83.10
+3.80
1
5312
10:10:56
83.10
83.20
83.10
+3.80
2
5311
10:10:55
83.10
83.20
83.10
+3.80
3
5309
10:10:55
83.10
83.20
83.10
+3.80
1
5306
10:10:51
83.10
83.20
83.10
+3.80
1
5305
10:10:45
83.10
83.20
83.20
+3.90
1
5304
10:10:45
83.20
83.30
83.20
+3.90
6
5303
10:10:45
83.20
83.30
83.20
+3.90
1
5297
10:10:36
83.10
83.20
83.20
+3.90
1
5296
10:10:33
83.10
83.20
83.10
+3.80
2
5295
10:10:25
83.10
83.30
83.10
+3.80
1
5293
10:10:24
83.20
83.30
83.20
+3.90
3
5292
10:10:18
83.10
83.30
83.10
+3.80
1
5289
10:10:18
83.20
83.30
83.10
+3.80
1
5288
10:10:18
83.20
83.30
83.20
+3.90
2
5287
10:10:17
83.30
83.40
83.20
+3.90
1
5285
10:10:17
83.30
83.40
83.30
+4.00
2
5284
10:10:17
83.30
83.40
83.30
+4.00
2
5282
10:10:16
83.30
83.40
83.30
+4.00
2
5280
10:10:15
83.30
83.40
83.30
+4.00
1
5278
10:10:14
83.30
83.40
83.30
+4.00
1
5277
10:10:12
83.30
83.40
83.30
+4.00
2
5276
10:10:12
83.30
83.40
83.30
+4.00
1
5274
10:10:11
83.40
83.50
83.40
+4.10
8
5273
10:10:11
83.40
83.50
83.40
+4.10
1
5265
10:10:09
83.40
83.50
83.40
+4.10
2
5264
10:10:07
83.40
83.50
83.40
+4.10
1
5262
10:10:04
83.40
83.50
83.40
+4.10
1
5261
10:09:58
83.40
83.50
83.40
+4.10
2
5260
10:09:52
83.60
84.00
83.50
+4.20
10
5258
10:09:52
83.60
84.00
83.60
+4.30
4
5248
10:09:51
83.60
84.00
83.60
+4.30
1
5244
10:09:50
83.80
84.00
83.70
+4.40
10
5243
10:09:50
83.80
84.00
83.80
+4.50
20
5233
10:09:49
83.80
84.00
83.80
+4.50
1
5213
10:09:39
83.80
84.00
83.80
+4.50
2
5212
10:09:33
83.90
84.00
83.90
+4.60
1
5210
10:09:30
83.90
84.00
83.90
+4.60
1
5209
10:09:28
83.90
84.00
83.90
+4.60
1
5208
10:09:19
83.90
84.00
83.90
+4.60
1
5207
10:09:17
83.90
84.00
83.90
+4.60
5
5206
10:09:15
83.90
84.00
83.90
+4.60
1
5201
10:09:14
83.90
84.00
84.00
+4.70
2
5200
10:08:59
83.90
84.00
83.90
+4.60
5
5198
10:08:57
83.90
84.00
84.00
+4.70
4
5193
10:08:48
84.00
84.10
83.90
+4.60
2
5189
10:08:48
84.00
84.10
84.00
+4.70
8
5187
10:08:44
84.00
84.10
84.00
+4.70
1
5179
10:08:38
84.00
84.10
84.00
+4.70
1
5178
10:08:30
84.00
84.10
84.00
+4.70
1
5177
10:08:22
84.00
84.10
84.00
+4.70
2
5176
10:08:02
84.00
84.10
84.10
+4.80
1
5174
10:07:47
84.00
84.10
84.10
+4.80
1
5173
10:07:38
84.00
84.10
84.00
+4.70
1
5172
10:07:12
84.10
84.20
84.10
+4.80
4
5171
10:07:12
84.10
84.20
84.10
+4.80
1
5167
10:07:11
84.10
84.20
84.10
+4.80
1
5166
10:06:58
84.10
84.20
84.10
+4.80
5
5165
10:06:48
84.10
84.20
84.20
+4.90
1
5160
10:06:37
84.10
84.20
84.20
+4.90
1
5159
10:06:36
84.10
84.20
84.10
+4.80
1
5158
10:06:30
84.10
84.20
84.20
+4.90
1
5157
10:05:58
84.10
84.20
84.10
+4.80
1
5156
10:05:56
84.10
84.20
84.10
+4.80
5
5155
10:05:55
84.10
84.20
84.20
+4.90
5
5150
10:05:46
84.00
84.10
84.10
+4.80
1
5145
10:05:40
84.00
84.20
84.20
+4.90
1
5144
10:05:35
84.20
84.30
84.20
+4.90
1
5143
10:05:34
84.10
84.30
84.00
+4.70
15
5142
10:05:34
84.10
84.30
84.10
+4.80
5
5127
10:05:32
84.10
84.20
84.20
+4.90
1
5122
10:05:00
84.00
84.10
84.10
+4.80
1
5121
10:04:57
84.10
84.30
84.10
+4.80
2
5120
10:04:57
84.10
84.30
84.10
+4.80
1
5118
10:04:51
84.10
84.30
84.10
+4.80
5
5117
10:04:50
84.10
84.30
84.10
+4.80
5
5112
10:04:50
84.10
84.30
84.10
+4.80
5
5107
10:04:43
84.10
84.30
84.10
+4.80
1
5102
10:04:33
84.20
84.30
84.20
+4.90
1
5101
10:04:30
84.20
84.30
84.20
+4.90
1
5100
10:04:28
84.20
84.30
84.20
+4.90
3
5099
10:04:24
84.20
84.30
84.20
+4.90
1
5096
10:04:05
84.20
84.30
84.20
+4.90
1
5095
10:04:03
84.20
84.30
84.20
+4.90
1
5094
10:04:01
84.20
84.30
84.20
+4.90
1
5093
10:04:00
84.20
84.30
84.20
+4.90
1
5092
10:03:58
84.20
84.30
84.20
+4.90
1
5091
10:03:53
84.20
84.30
84.20
+4.90
2
5090
10:03:50
84.20
84.30
84.20
+4.90
1
5088
10:03:34
84.20
84.30
84.20
+4.90
1
5087
10:03:31
84.20
84.30
84.20
+4.90
2
5086
10:02:51
84.30
84.40
84.30
+5.00
4
5084
10:02:48
84.40
84.50
84.40
+5.10
6
5080
10:02:48
84.40
84.50
84.40
+5.10
4
5074
10:02:48
84.40
84.50
84.40
+5.10
1
5070
10:02:34
84.40
84.50
84.40
+5.10
1
5069
10:01:58
84.40
84.50
84.50
+5.20
1
5068
10:01:35
84.40
84.60
84.40
+5.10
3
5067
10:01:30
84.40
84.60
84.60
+5.30
1
5064
10:01:25
84.60
84.70
84.60
+5.30
2
5063
10:01:16
84.40
84.50
84.50
+5.20
1
5061
10:01:14
84.40
84.50
84.50
+5.20
2
5060
10:01:05
84.40
84.50
84.50
+5.20
2
5058
10:01:03
84.40
84.50
84.50
+5.20
1
5056
10:00:40
84.30
84.50
84.30
+5.00
1
5055
10:00:32
84.30
84.50
84.50
+5.20
5
5054
10:00:25
84.30
84.50
84.50
+5.20
1
5049
10:00:22
84.30
84.40
84.40
+5.10
2
5048
10:00:03
84.30
84.40
84.20
+4.90
1
5046
10:00:03
84.30
84.40
84.30
+5.00
2
5045
09:59:59
84.20
84.30
84.30
+5.00
1
5043
09:59:55
84.20
84.30
84.30
+5.00
1
5042
09:59:48
84.20
84.30
84.20
+4.90
2
5041
09:59:40
84.20
84.30
84.10
+4.80
3
5039
09:59:40
84.20
84.30
84.20
+4.90
2
5036
09:59:23
84.10
84.40
84.10
+4.80
1
5034
09:59:13
84.00
84.40
84.00
+4.70
1
5033
09:59:13
84.00
84.40
84.00
+4.70
2
5032
09:59:11
84.00
84.40
84.40
+5.10
3
5030
09:59:04
84.00
84.50
84.00
+4.70
1
5027
09:59:04
84.10
84.50
84.00
+4.70
3
5026
09:59:04
84.10
84.50
84.10
+4.80
2
5023
09:59:03
84.20
84.50
84.20
+4.90
5
5021
09:58:58
84.40
84.50
84.30
+5.00
5
5016
09:58:58
84.40
84.50
84.40
+5.10
5
5011
09:58:44
84.40
84.50
84.50
+5.20
1
5006
09:58:40
84.40
84.50
84.50
+5.20
2
5005
09:58:40
84.40
84.50
84.50
+5.20
1
5003
09:58:37
84.40
84.50
84.50
+5.20
2
5002
09:58:36
84.40
84.50
84.50
+5.20
1
5000
09:58:36
84.40
84.50
84.50
+5.20
1
4999
09:58:29
84.40
84.50
84.50
+5.20
1
4998
09:58:28
84.40
84.50
84.40
+5.10
1
4997
09:58:28
84.40
84.50
84.40
+5.10
1
4996
09:58:28
84.40
84.50
84.40
+5.10
1
4995
09:58:16
84.40
84.50
84.40
+5.10
1
4994
09:58:10
84.40
84.50
84.40
+5.10
1
4993
09:58:02
84.40
84.50
84.50
+5.20
1
4992
09:58:02
84.40
84.50
84.50
+5.20
1
4991
09:57:57
84.50
84.60
84.50
+5.20
1
4990
09:57:54
84.40
84.60
84.40
+5.10
1
4989
09:57:52
84.40
84.50
84.50
+5.20
1
4988
09:57:51
84.40
84.50
84.50
+5.20
1
4987
09:57:50
84.40
84.50
84.40
+5.10
1
4986
09:57:36
84.30
84.70
84.30
+5.00
10
4985
09:57:33
84.40
84.70
84.40
+5.10
2
4975
09:57:32
84.40
84.50
84.50
+5.20
5
4973
09:57:28
84.40
84.50
84.40
+5.10
2
4968
09:57:28
84.40
84.50
84.40
+5.10
3
4966
09:57:20
84.40
84.50
84.40
+5.10
1
4963
09:57:13
84.50
84.60
84.50
+5.20
12
4962
09:57:13
84.50
84.60
84.50
+5.20
5
4950
09:57:13
84.60
84.70
84.60
+5.30
15
4945
09:57:13
84.60
84.70
84.60
+5.30
1
4930
09:57:13
84.60
84.70
84.60
+5.30
3
4929
09:57:13
84.60
84.70
84.60
+5.30
1
4926
09:57:08
84.60
84.70
84.60
+5.30
1
4925
09:57:05
84.70
84.80
84.70
+5.40
1
4924
09:57:02
84.70
84.80
84.70
+5.40
1
4923
09:57:00
84.70
84.90
84.70
+5.40
7
4922
09:57:00
84.80
84.90
84.80
+5.50
1
4915
09:56:58
84.80
84.90
84.80
+5.50
1
4914
09:56:50
84.80
84.90
84.80
+5.50
3
4913
09:56:50
84.80
84.90
84.80
+5.50
2
4910
09:56:34
84.90
85.00
84.90
+5.60
5
4908
09:56:26
84.80
85.00
84.80
+5.50
1
4903
09:56:06
84.70
84.80
84.80
+5.50
1
4902
09:55:06
84.60
84.80
84.80
+5.50
2
4901
09:54:45
84.60
85.00
84.60
+5.30
2
4899
09:54:45
84.70
85.00
84.70
+5.40
2
4897
09:54:45
84.80
85.10
84.80
+5.50
6
4895
09:54:36
85.00
85.30
85.00
+5.70
5
4889
09:54:23
85.10
85.30
85.10
+5.80
1
4884
09:54:22
85.20
85.40
85.20
+5.90
3
4883
09:54:22
85.30
85.40
85.30
+6.00
13
4880
09:54:22
85.30
85.40
85.30
+6.00
4
4867
09:54:21
85.30
85.40
85.30
+6.00
1
4863
09:54:12
85.30
85.40
85.40
+6.10
1
4862
09:54:05
85.30
85.40
85.40
+6.10
1
4861
09:53:52
85.30
85.40
85.40
+6.10
1
4860
09:53:46
85.30
85.40
85.40
+6.10
3
4859
09:53:34
85.20
85.40
85.40
+6.10
4
4856
09:53:30
85.20
85.30
85.30
+6.00
5
4852
09:53:27
85.20
85.30
85.30
+6.00
1
4847
09:53:09
85.10
85.20
85.20
+5.90
2
4846
09:53:08
85.10
85.20
85.20
+5.90
2
4844
09:53:06
85.10
85.20
85.20
+5.90
1
4842
09:52:59
85.00
85.20
85.20
+5.90
1
4841
09:52:46
85.00
85.20
85.20
+5.90
1
4840
09:52:45
85.00
85.10
85.10
+5.80
1
4839
09:52:44
84.90
85.00
85.20
+5.90
6
4838
09:52:44
84.90
85.00
85.10
+5.80
4
4832
09:52:44
84.90
85.00
85.00
+5.70
1
4828
09:52:37
84.90
85.00
85.00
+5.70
1
4827
09:52:37
85.00
85.10
85.00
+5.70
1
4826
09:52:37
85.00
85.10
85.00
+5.70
2
4825
09:52:29
84.90
85.00
85.00
+5.70
4
4823
09:52:23
84.90
85.00
85.00
+5.70
1
4819
09:52:21
85.00
85.10
85.00
+5.70
1
4818
09:52:20
85.00
85.10
85.10
+5.80
1
4817
09:52:17
84.90
85.00
85.00
+5.70
1
4816
09:52:15
84.90
85.00
85.00
+5.70
1
4815
09:52:06
84.90
85.00
85.00
+5.70
1
4814
09:52:03
84.90
85.00
85.00
+5.70
2
4813
09:52:00
84.90
85.00
84.90
+5.60
1
4811
09:51:57
84.80
84.90
85.00
+5.70
2
4810
09:51:57
84.80
84.90
84.90
+5.60
3
4808
09:51:57
84.90
85.00
84.90
+5.60
4
4805
09:51:50
84.80
84.90
84.90
+5.60
1
4801
09:51:42
84.80
84.90
84.90
+5.60
1
4800
09:51:09
84.70
84.90
84.70
+5.40
2
4799
09:50:57
84.80
84.90
84.80
+5.50
1
4797
09:50:49
84.60
84.80
84.80
+5.50
1
4796
09:50:44
84.60
84.80
84.60
+5.30
1
4795
09:50:42
84.60
84.70
84.70
+5.40
5
4794
09:50:35
84.60
84.70
84.60
+5.30
1
4789
09:50:27
84.60
84.80
84.60
+5.30
1
4788
09:50:27
84.50
84.60
84.60
+5.30
12
4787
09:50:24
84.50
84.60
84.50
+5.20
1
4775
09:50:23
84.50
84.60
84.50
+5.20
1
4774
09:50:17
84.50
84.60
84.50
+5.20
1
4773
09:50:14
84.50
84.60
84.50
+5.20
5
4772
09:50:11
84.50
84.60
84.50
+5.20
1
4767
09:50:05
84.50
84.60
84.60
+5.30
2
4766
09:50:05
84.50
84.60
84.60
+5.30
1
4764
09:49:59
84.60
84.80
84.60
+5.30
20
4763
09:49:35
84.50
84.60
84.60
+5.30
2
4743
09:49:35
84.70
84.90
84.60
+5.30
19
4741
09:49:35
84.70
84.90
84.70
+5.40
7
4722
09:49:34
84.70
84.90
84.70
+5.40
1
4715
09:49:33
84.70
84.90
84.90
+5.60
2
4714
09:49:33
84.70
84.90
84.90
+5.60
2
4712
09:49:33
84.70
84.80
84.80
+5.50
2
4710
09:49:33
84.70
84.80
84.80
+5.50
12
4708
09:49:33
84.60
84.70
84.70
+5.40
3
4696
09:49:33
84.60
84.70
84.70
+5.40
1
4693
09:49:31
84.60
84.70
84.60
+5.30
1
4692
09:49:30
84.60
84.70
84.60
+5.30
1
4691
09:49:25
84.60
84.70
84.60
+5.30
1
4690
09:49:25
84.60
84.70
84.60
+5.30
1
4689
09:49:24
84.60
84.70
84.70
+5.40
1
4688
09:49:21
84.60
84.70
84.70
+5.40
1
4687
09:49:20
84.60
84.70
84.70
+5.40
1
4686
09:49:20
84.60
84.70
84.70
+5.40
1
4685
09:49:18
84.70
84.80
84.70
+5.40
5
4684
09:49:18
84.70
84.80
84.70
+5.40
1
4679
09:49:17
84.70
84.80
84.70
+5.40
1
4678
09:49:15
84.70
84.80
84.70
+5.40
1
4677
09:49:14
84.70
84.80
84.80
+5.50
1
4676
09:49:13
84.70
84.80
84.70
+5.40
1
4675
09:49:03
84.80
84.90
84.70
+5.40
1
4674
09:49:03
84.80
84.90
84.80
+5.50
1
4673
09:49:03
84.80
84.90
84.80
+5.50
2
4672
09:49:03
84.80
84.90
84.80
+5.50
3
4670
09:49:03
85.00
85.10
84.90
+5.60
27
4667
09:49:03
85.00
85.10
85.00
+5.70
27
4640
09:49:00
85.00
85.10
85.00
+5.70
1
4613
09:48:59
85.00
85.10
85.00
+5.70
2
4612
09:48:58
85.00
85.10
85.10
+5.80
2
4610
09:48:57
85.00
85.10
85.10
+5.80
5
4608
09:48:55
85.00
85.10
85.10
+5.80
1
4603
09:48:55
85.00
85.10
85.10
+5.80
1
4602
09:48:52
85.00
85.10
85.10
+5.80
1
4601
09:48:46
85.10
85.20
85.10
+5.80
9
4600
09:48:44
85.10
85.20
85.10
+5.80
1
4591
09:48:44
85.10
85.20
85.10
+5.80
10
4590
09:48:41
85.10
85.20
85.10
+5.80
1
4580
09:48:40
85.10
85.20
85.10
+5.80
1
4579
09:48:37
85.10
85.20
85.10
+5.80
1
4578
09:48:35
85.20
85.30
85.20
+5.90
5
4577
09:48:31
85.20
85.30
85.20
+5.90
1
4572
09:48:21
85.30
85.40
85.30
+6.00
6
4571
09:48:16
85.30
85.40
85.30
+6.00
1
4565
09:48:06
85.40
85.50
85.40
+6.10
1
4564
09:48:03
85.40
85.50
85.40
+6.10
1
4563
09:47:54
85.30
85.40
85.40
+6.10
3
4562
09:47:54
85.30
85.40
85.40
+6.10
1
4559
09:47:54
85.30
85.40
85.40
+6.10
1
4558
09:47:51
85.30
85.40
85.30
+6.00
4
4557
09:47:51
85.30
85.40
85.30
+6.00
1
4553
09:47:50
85.30
85.40
85.30
+6.00
1
4552
09:47:47
85.30
85.40
85.30
+6.00
10
4551
09:47:45
85.30
85.40
85.30
+6.00
1
4541
09:47:44
85.30
85.40
85.30
+6.00
1
4540
09:47:42
85.30
85.40
85.40
+6.10
1
4539
09:47:41
85.30
85.40
85.40
+6.10
1
4538
09:47:40
85.30
85.40
85.40
+6.10
1
4537
09:47:40
85.40
85.50
85.40
+6.10
1
4536
09:47:40
85.40
85.50
85.40
+6.10
1
4535
09:47:40
85.40
85.50
85.40
+6.10
1
4534
09:47:37
85.40
85.50
85.40
+6.10
1
4533
09:47:33
85.40
85.50
85.40
+6.10
2
4532
09:47:33
85.40
85.50
85.40
+6.10
1
4530
09:47:33
85.40
85.50
85.50
+6.20
2
4529
09:47:31
85.40
85.50
85.40
+6.10
1
4527
09:47:29
85.40
85.50
85.40
+6.10
2
4526
09:47:29
85.50
85.70
85.50
+6.20
17
4524
09:47:24
85.60
85.70
85.60
+6.30
1
4507
09:47:24
85.60
85.70
85.60
+6.30
8
4506
09:47:22
85.60
85.70
85.60
+6.30
2
4498
09:47:22
85.60
85.70
85.60
+6.30
1
4496
09:47:22
85.60
85.70
85.60
+6.30
5
4495
09:47:21
85.60
85.70
85.60
+6.30
1
4490
09:47:21
85.60
85.70
85.60
+6.30
1
4489
09:47:20
85.60
85.70
85.60
+6.30
10
4488
09:47:20
85.60
85.70
85.60
+6.30
20
4478
09:47:16
85.60
85.70
85.60
+6.30
2
4458
09:47:16
85.60
85.70
85.60
+6.30
1
4456
09:47:11
85.70
85.80
85.70
+6.40
15
4455
09:47:11
85.70
85.80
85.70
+6.40
2
4440
09:47:01
85.70
85.80
85.80
+6.50
1
4438
09:46:57
85.70
85.80
85.80
+6.50
1
4437
09:46:56
85.80
85.90
85.80
+6.50
1
4436
09:46:41
85.70
85.80
85.80
+6.50
1
4435
09:46:35
85.70
85.80
85.80
+6.50
1
4434
09:46:32
85.80
86.00
85.80
+6.50
1
4433
09:46:31
85.80
85.90
85.90
+6.60
1
4432
09:46:28
85.70
85.90
85.90
+6.60
6
4431
09:46:26
85.80
85.90
85.80
+6.50
11
4425
09:46:23
85.80
86.00
85.80
+6.50
1
4414
09:46:20
85.80
85.90
85.90
+6.60
1
4413
09:46:15
85.80
85.90
85.90
+6.60
1
4412
09:46:09
85.90
86.00
85.90
+6.60
1
4411
09:46:02
85.80
85.90
85.90
+6.60
1
4410
09:45:59
85.80
85.90
85.90
+6.60
1
4409
09:45:55
85.80
85.90
85.90
+6.60
1
4408
09:45:55
85.80
85.90
85.90
+6.60
1
4407
09:45:52
85.80
85.90
85.90
+6.60
1
4406
09:45:52
85.80
85.90
85.90
+6.60
2
4405
09:45:43
85.80
85.90
85.90
+6.60
3
4403
09:45:42
85.80
85.90
85.90
+6.60
1
4400
09:45:34
85.90
86.00
85.80
+6.50
1
4399
09:45:34
85.90
86.00
85.90
+6.60
1
4398
09:45:29
85.80
85.90
85.90
+6.60
1
4397
09:45:29
85.80
86.00
86.00
+6.70
5
4396
09:45:27
85.80
85.90
85.90
+6.60
1
4391
09:45:24
85.80
85.90
85.90
+6.60
5
4390
09:45:19
85.70
85.90
85.90
+6.60
1
4385
09:45:14
85.70
85.90
85.90
+6.60
1
4384
09:45:13
85.70
85.90
85.90
+6.60
1
4383
09:45:13
85.80
85.90
85.80
+6.50
7
4382
09:45:13
85.80
85.90
85.80
+6.50
4
4375
09:45:13
85.90
86.00
85.90
+6.60
1
4371
09:45:12
85.90
86.00
86.00
+6.70
1
4370
09:45:10
85.90
86.00
85.90
+6.60
1
4369
09:45:03
85.90
86.00
86.00
+6.70
1
4368
09:45:03
85.90
86.00
86.00
+6.70
2
4367
09:44:59
85.90
86.00
85.90
+6.60
1
4365
09:44:56
85.90
86.00
86.00
+6.70
2
4364
09:44:53
85.90
86.00
86.00
+6.70
1
4362
09:44:40
85.90
86.00
85.90
+6.60
1
4361
09:44:34
85.80
85.90
85.90
+6.60
4
4360
09:44:32
85.80
85.90
85.90
+6.60
1
4356
09:44:32
85.80
85.90
85.90
+6.60
5
4355
09:44:30
85.80
85.90
85.80
+6.50
1
4350
09:44:26
85.80
85.90
85.90
+6.60
1
4349
09:44:22
85.80
85.90
85.90
+6.60
1
4348
09:44:13
85.80
85.90
85.90
+6.60
1
4347
09:44:00
85.80
85.90
85.80
+6.50
1
4346
09:43:48
85.70
85.80
85.80
+6.50
3
4345
09:43:44
85.70
85.80
85.80
+6.50
1
4342
09:43:43
85.70
85.90
85.90
+6.60
1
4341
09:43:40
85.80
85.90
85.80
+6.50
1
4340
09:43:35
85.70
85.90
85.90
+6.60
1
4339
09:43:34
85.80
85.90
85.80
+6.50
1
4338
09:43:33
85.80
85.90
85.90
+6.60
2
4337
09:43:33
85.80
85.90
85.90
+6.60
1
4335
09:43:33
85.80
85.90
85.90
+6.60
1
4334
09:43:32
85.80
85.90
85.90
+6.60
10
4333
09:43:28
85.80
85.90
85.90
+6.60
5
4323
09:43:22
85.80
85.90
85.80
+6.50
1
4318
09:43:19
85.70
85.80
85.80
+6.50
2
4317
09:43:18
85.70
85.80
85.80
+6.50
5
4315
09:43:06
85.70
85.80
85.80
+6.50
2
4310
09:43:06
85.70
85.80
85.80
+6.50
1
4308
09:43:03
85.70
85.80
85.70
+6.40
1
4307
09:43:03
85.70
85.80
85.80
+6.50
1
4306
09:43:01
85.70
85.80
85.80
+6.50
1
4305
09:43:00
85.70
85.80
85.80
+6.50
1
4304
09:42:54
85.70
85.80
85.80
+6.50
10
4303
09:42:54
85.70
85.80
85.80
+6.50
1
4293
09:42:50
85.70
85.80
85.80
+6.50
1
4292
09:42:50
85.70
85.80
85.80
+6.50
10
4291
09:42:48
85.70
85.80
85.80
+6.50
1
4281
09:42:48
85.70
85.80
85.80
+6.50
1
4280
09:42:46
85.70
85.80
85.80
+6.50
1
4279
09:42:42
85.70
85.80
85.80
+6.50
1
4278
09:42:40
85.70
85.80
85.80
+6.50
1
4277
09:42:38
85.70
85.80
85.80
+6.50
2
4276
09:42:32
85.70
85.80
85.80
+6.50
1
4274
09:42:28
85.70
85.80
85.80
+6.50
2
4273
09:42:25
85.70
85.80
85.80
+6.50
2
4271
09:42:17
85.70
85.80
85.70
+6.40
1
4269
09:42:14
85.70
85.80
85.70
+6.40
1
4268
09:42:11
85.60
85.70
85.70
+6.40
7
4267
09:42:09
85.60
85.70
85.70
+6.40
1
4260
09:42:05
85.60
85.70
85.70
+6.40
1
4259
09:42:03
85.60
85.70
85.70
+6.40
2
4258
09:42:03
85.60
85.70
85.70
+6.40
2
4256
09:42:02
85.70
85.80
85.70
+6.40
1
4254
09:42:02
85.70
85.80
85.70
+6.40
1
4253
09:41:52
85.60
85.80
85.80
+6.50
3
4252
09:41:45
85.60
85.80
85.60
+6.30
1
4249
09:41:44
85.60
85.70
85.70
+6.40
1
4248
09:41:41
85.60
85.70
85.70
+6.40
1
4247
09:41:40
85.70
85.80
85.70
+6.40
1
4246
09:41:40
85.70
85.80
85.70
+6.40
1
4245
09:41:38
85.70
85.80
85.70
+6.40
1
4244
09:41:37
85.70
85.80
85.70
+6.40
4
4243
09:41:31
85.70
85.80
85.70
+6.40
1
4239
09:41:30
85.70
85.80
85.80
+6.50
1
4238
09:41:30
85.70
85.80
85.70
+6.40
1
4237
09:41:30
85.70
85.80
85.80
+6.50
1
4236
09:41:29
85.70
85.80
85.70
+6.40
1
4235
09:41:21
85.70
85.80
85.80
+6.50
1
4234
09:41:20
85.80
85.90
85.80
+6.50
5
4233
09:41:19
85.80
85.90
85.80
+6.50
1
4228
09:41:12
85.80
85.90
85.80
+6.50
1
4227
09:41:11
85.80
85.90
85.90
+6.60
1
4226
09:41:11
85.80
85.90
85.80
+6.50
2
4225
09:41:10
85.80
85.90
85.80
+6.50
1
4223
09:41:09
85.80
85.90
85.80
+6.50
1
4222
09:41:07
85.80
85.90
85.80
+6.50
1
4221
09:41:01
85.80
85.90
85.80
+6.50
1
4220
09:40:58
85.60
85.80
85.80
+6.50
1
4219
09:40:55
85.60
85.80
85.80
+6.50
1
4218
09:40:54
85.50
85.80
85.80
+6.50
1
4217
09:40:53
85.50
85.70
85.80
+6.50
1
4216
09:40:53
85.50
85.70
85.70
+6.40
1
4215
09:40:53
85.50
85.80
85.80
+6.50
2
4214
09:40:52
85.50
85.60
85.60
+6.30
15
4212
09:40:52
85.70
85.80
85.60
+6.30
9
4197
09:40:52
85.70
85.80
85.70
+6.40
6
4188
09:40:49
85.60
85.70
85.70
+6.40
6
4182
09:40:46
85.50
85.60
85.60
+6.30
1
4176
09:40:46
85.50
85.60
85.60
+6.30
1
4175
09:40:42
85.50
85.60
85.60
+6.30
1
4174
09:40:40
85.60
85.70
85.60
+6.30
3
4173
09:40:40
85.60
85.70
85.60
+6.30
8
4170
09:40:39
85.70
85.80
85.70
+6.40
1
4162
09:40:39
85.70
85.80
85.70
+6.40
6
4161
09:40:39
85.70
85.80
85.70
+6.40
1
4155
09:40:36
85.70
85.80
85.70
+6.40
3
4154
09:40:36
85.70
85.80
85.80
+6.50
1
4151
09:40:35
85.70
85.80
85.80
+6.50
1
4150
09:40:34
85.70
85.80
85.70
+6.40
3
4149
09:40:34
85.80
85.90
85.80
+6.50
1
4146
09:40:33
85.70
85.90
85.90
+6.60
5
4145
09:40:33
85.80
85.90
85.80
+6.50
6
4140
09:40:33
85.80
85.90
85.80
+6.50
4
4134
09:40:31
85.70
85.90
85.90
+6.60
4
4130
09:40:31
85.80
85.90
85.80
+6.50
1
4126
09:40:30
85.80
85.90
85.80
+6.50
5
4125
09:40:29
85.80
85.90
85.90
+6.60
2
4120
09:40:28
85.80
85.90
85.90
+6.60
1
4118
09:40:23
85.80
85.90
85.90
+6.60
2
4117
09:40:22
85.80
85.90
85.90
+6.60
1
4115
09:40:22
85.80
85.90
85.90
+6.60
3
4114
09:40:19
85.80
85.90
85.90
+6.60
1
4111
09:40:18
85.70
85.90
85.90
+6.60
1
4110
09:40:17
85.80
85.90
85.80
+6.50
13
4109
09:40:16
85.80
85.90
85.90
+6.60
1
4096
09:40:15
85.80
85.90
85.90
+6.60
1
4095
09:40:06
85.60
85.80
85.80
+6.50
18
4094
09:40:06
85.60
85.70
85.80
+6.50
11
4076
09:40:06
85.60
85.70
85.70
+6.40
9
4065
09:40:00
85.60
85.70
85.70
+6.40
10
4056
09:39:56
85.60
85.70
85.60
+6.30
5
4046
09:39:55
85.60
85.70
85.60
+6.30
1
4041
09:39:54
85.60
85.70
85.70
+6.40
1
4040
09:39:54
85.60
85.70
85.70
+6.40
2
4039
09:39:52
85.50
85.60
85.60
+6.30
2
4037
09:39:51
85.50
85.60
85.60
+6.30
1
4035
09:39:50
85.50
85.60
85.60
+6.30
1
4034
09:39:49
85.50
85.60
85.60
+6.30
1
4033
09:39:46
85.50
85.60
85.50
+6.20
1
4032
09:39:45
85.50
85.60
85.60
+6.30
1
4031
09:39:44
85.50
85.60
85.60
+6.30
2
4030
09:39:40
85.50
85.60
85.60
+6.30
2
4028
09:39:40
85.50
85.60
85.60
+6.30
1
4026
09:39:38
85.50
85.60
85.60
+6.30
10
4025
09:39:32
85.50
85.60
85.50
+6.20
2
4015
09:39:31
85.40
85.50
85.50
+6.20
4
4013
09:39:31
85.40
85.50
85.50
+6.20
2
4009
09:39:30
85.40
85.50
85.50
+6.20
1
4007
09:39:28
85.40
85.50
85.50
+6.20
1
4006
09:39:27
85.40
85.50
85.50
+6.20
1
4005
09:39:26
85.40
85.50
85.50
+6.20
1
4004
09:39:25
85.40
85.50
85.50
+6.20
1
4003
09:39:20
85.40
85.50
85.50
+6.20
1
4002
09:39:20
85.40
85.50
85.50
+6.20
1
4001
09:39:19
85.40
85.50
85.50
+6.20
1
4000
09:39:14
85.40
85.50
85.50
+6.20
1
3999
09:39:11
85.40
85.50
85.40
+6.10
1
3998
09:39:09
85.40
85.50
85.50
+6.20
1
3997
09:39:05
85.40
85.50
85.50
+6.20
1
3996
09:39:05
85.40
85.50
85.50
+6.20
1
3995
09:39:05
85.40
85.50
85.50
+6.20
1
3994
09:39:04
85.40
85.50
85.50
+6.20
6
3993
09:39:04
85.40
85.50
85.50
+6.20
5
3987
09:39:04
85.40
85.50
85.50
+6.20
1
3982
09:39:04
85.40
85.50
85.50
+6.20
2
3981
09:39:02
85.40
85.50
85.50
+6.20
1
3979
09:38:58
85.30
85.50
85.50
+6.20
1
3978
09:38:57
85.30
85.50
85.50
+6.20
4
3977
09:38:53
85.40
85.50
85.40
+6.10
1
3973
09:38:52
85.40
85.50
85.50
+6.20
3
3972
09:38:49
85.30
85.50
85.50
+6.20
2
3969
09:38:49
85.30
85.50
85.50
+6.20
2
3967
09:38:48
85.30
85.40
85.40
+6.10
2
3965
09:38:48
85.30
85.40
85.40
+6.10
20
3963
09:38:45
85.30
85.40
85.30
+6.00
1
3943
09:38:42
85.30
85.40
85.30
+6.00
1
3942
09:38:40
85.30
85.40
85.40
+6.10
1
3941
09:38:33
85.30
85.40
85.30
+6.00
1
3940
09:38:26
85.20
85.40
85.20
+5.90
1
3939
09:38:22
85.10
85.30
85.30
+6.00
3
3938
09:38:21
85.20
85.30
85.30
+6.00
1
3935
09:38:19
85.10
85.20
85.30
+6.00
7
3934
09:38:19
85.10
85.20
85.20
+5.90
3
3927
09:38:17
85.10
85.20
85.20
+5.90
1
3924
09:38:10
85.20
85.30
85.20
+5.90
5
3923
09:38:09
85.20
85.30
85.20
+5.90
1
3918
09:38:08
85.20
85.30
85.10
+5.80
1
3917
09:38:08
85.20
85.30
85.20
+5.90
6
3916
09:37:59
85.20
85.30
85.20
+5.90
2
3910
09:37:57
85.20
85.30
85.20
+5.90
1
3908
09:37:56
85.20
85.30
85.20
+5.90
1
3907
09:37:55
85.20
85.30
85.20
+5.90
1
3906
09:37:49
85.20
85.30
85.20
+5.90
5
3905
09:37:43
85.10
85.30
85.30
+6.00
1
3900
09:37:41
85.10
85.30
85.10
+5.80
1
3899
09:37:39
85.20
85.30
85.20
+5.90
7
3898
09:37:31
85.10
85.20
85.20
+5.90
2
3891
09:37:30
85.10
85.20
85.10
+5.80
5
3889
09:37:29
85.10
85.30
85.10
+5.80
1
3884
09:37:29
85.10
85.30
85.30
+6.00
1
3883
09:37:29
85.10
85.30
85.10
+5.80
1
3882
09:37:27
85.10
85.20
85.20
+5.90
1
3881
09:37:23
85.10
85.30
85.30
+6.00
1
3880
09:37:22
85.20
85.30
85.20
+5.90
3
3879
09:37:22
85.20
85.30
85.20
+5.90
4
3876
09:37:22
85.20
85.30
85.20
+5.90
10
3872
09:37:22
85.20
85.30
85.20
+5.90
11
3862
09:37:22
85.20
85.30
85.20
+5.90
1
3851
09:37:22
85.20
85.30
85.30
+6.00
1
3850
09:37:20
85.20
85.30
85.30
+6.00
1
3849
09:37:17
85.20
85.30
85.30
+6.00
1
3848
09:37:15
85.20
85.30
85.30
+6.00
1
3847
09:37:15
85.20
85.30
85.30
+6.00
1
3846
09:37:14
85.20
85.30
85.30
+6.00
1
3845
09:37:12
85.20
85.30
85.30
+6.00
1
3844
09:37:10
85.20
85.30
85.20
+5.90
1
3843
09:37:09
85.20
85.30
85.30
+6.00
1
3842
09:37:09
85.20
85.30
85.30
+6.00
10
3841
09:37:05
85.20
85.30
85.20
+5.90
2
3831
09:37:04
85.20
85.30
85.20
+5.90
1
3829
09:37:03
85.10
85.20
85.20
+5.90
15
3828
09:37:02
85.10
85.20
85.10
+5.80
1
3813
09:37:01
85.10
85.20
85.20
+5.90
1
3812
09:36:56
85.10
85.20
85.20
+5.90
1
3811
09:36:54
85.10
85.20
85.20
+5.90
1
3810
09:36:50
85.10
85.20
85.10
+5.80
1
3809
09:36:48
85.10
85.20
85.20
+5.90
1
3808
09:36:47
85.00
85.20
85.00
+5.70
1
3807
09:36:46
85.00
85.20
85.00
+5.70
1
3806
09:36:46
85.00
85.20
85.20
+5.90
1
3805
09:36:46
85.00
85.10
85.20
+5.90
1
3804
09:36:46
85.00
85.10
85.10
+5.80
4
3803
09:36:45
85.00
85.10
85.10
+5.80
8
3799
09:36:45
85.00
85.10
85.10
+5.80
1
3791
09:36:45
84.90
85.10
84.90
+5.60
1
3790
09:36:45
84.90
85.10
85.10
+5.80
1
3789
09:36:44
84.90
85.10
85.10
+5.80
1
3788
09:36:44
85.00
85.10
85.00
+5.70
2
3787
09:36:42
85.00
85.10
85.10
+5.80
5
3785
09:36:42
85.00
85.10
85.00
+5.70
1
3780
09:36:40
84.90
85.00
85.10
+5.80
2
3779
09:36:40
84.90
85.00
85.00
+5.70
7
3777
09:36:39
84.90
85.00
85.00
+5.70
2
3770
09:36:38
84.90
85.00
85.00
+5.70
1
3768
09:36:36
84.90
85.00
85.00
+5.70
3
3767
09:36:36
84.90
85.00
85.00
+5.70
7
3764
09:36:35
84.80
85.00
85.00
+5.70
2
3757
09:36:33
84.80
84.90
85.00
+5.70
1
3755
09:36:33
84.80
84.90
84.90
+5.60
4
3754
09:36:31
84.80
85.00
84.80
+5.50
1
3750
09:36:29
84.70
84.90
84.90
+5.60
20
3749
09:36:27
84.70
84.80
84.80
+5.50
5
3729
09:36:26
84.70
84.80
84.80
+5.50
5
3724
09:36:25
84.70
84.80
84.80
+5.50
1
3719
09:36:22
84.70
84.80
84.80
+5.50
5
3718
09:36:20
84.70
84.80
84.70
+5.40
1
3713
09:36:18
84.70
84.80
84.80
+5.50
1
3712
09:36:14
84.70
84.80
84.80
+5.50
1
3711
09:36:14
84.70
84.80
84.80
+5.50
1
3710
09:36:12
84.70
84.80
84.80
+5.50
1
3709
09:36:12
84.70
84.80
84.70
+5.40
2
3708
09:36:09
84.70
84.80
84.70
+5.40
1
3706
09:36:07
84.70
84.80
84.80
+5.50
2
3705
09:36:05
84.70
84.80
84.70
+5.40
1
3703
09:36:03
84.70
84.80
84.70
+5.40
3
3702
09:36:03
84.70
84.80
84.80
+5.50
5
3699
09:36:03
84.70
84.80
84.70
+5.40
4
3694
09:36:03
84.70
84.80
84.70
+5.40
3
3690
09:36:01
84.70
84.80
84.80
+5.50
1
3687
09:36:01
84.80
84.90
84.80
+5.50
1
3686
09:35:59
84.80
84.90
84.80
+5.50
5
3685
09:35:58
84.80
84.90
84.80
+5.50
4
3680
09:35:58
84.80
84.90
84.90
+5.60
1
3676
09:35:57
85.00
85.10
85.00
+5.70
1
3675
09:35:57
85.00
85.10
85.10
+5.80
1
3674
09:35:54
84.80
85.10
85.10
+5.80
1
3673
09:35:53
84.90
85.10
84.90
+5.60
10
3672
09:35:53
84.90
85.10
84.90
+5.60
5
3662
09:35:53
84.90
85.00
85.00
+5.70
1
3657
09:35:52
84.90
85.10
85.10
+5.80
1
3656
09:35:52
85.00
85.10
85.00
+5.70
8
3655
09:35:52
85.10
85.20
85.10
+5.80
19
3647
09:35:51
85.10
85.30
85.30
+6.00
1
3628
09:35:51
85.20
85.40
85.20
+5.90
7
3627
09:35:51
85.20
85.40
85.40
+6.10
1
3620
09:35:49
85.20
85.40
85.40
+6.10
2
3619
09:35:49
85.20
85.40
85.40
+6.10
2
3617
09:35:48
85.20
85.40
85.40
+6.10
1
3615
09:35:47
85.20
85.50
85.50
+6.20
3
3614
09:35:46
85.20
85.50
85.50
+6.20
2
3611
09:35:45
85.20
85.50
85.50
+6.20
2
3609
09:35:45
85.40
85.50
85.30
+6.00
4
3607
09:35:45
85.40
85.50
85.40
+6.10
1
3603
09:35:43
85.30
85.40
85.40
+6.10
1
3602
09:35:41
85.20
85.40
85.50
+6.20
1
3601
09:35:41
85.20
85.40
85.40
+6.10
2
3600
09:35:40
85.10
85.30
85.30
+6.00
1
3598
09:35:38
85.20
85.50
85.20
+5.90
1
3597
09:35:37
85.10
85.40
85.40
+6.10
1
3596
09:35:36
85.10
85.40
85.40
+6.10
1
3595
09:35:36
85.30
85.40
85.30
+6.00
1
3594
09:35:34
85.10
85.40
85.40
+6.10
1
3593
09:35:33
85.10
85.30
85.30
+6.00
5
3592
09:35:33
85.20
85.30
85.20
+5.90
1
3587
09:35:32
85.10
85.20
85.20
+5.90
1
3586
09:35:31
85.20
85.30
85.20
+5.90
2
3585
09:35:31
85.10
85.30
85.30
+6.00
1
3583
09:35:30
85.20
85.30
85.20
+5.90
1
3582
09:35:30
85.10
85.30
85.30
+6.00
3
3581
09:35:29
85.20
85.30
85.20
+5.90
2
3578
09:35:29
85.20
85.30
85.30
+6.00
1
3576
09:35:29
85.20
85.30
85.30
+6.00
5
3575
09:35:29
85.20
85.30
85.30
+6.00
1
3570
09:35:27
85.20
85.30
85.30
+6.00
1
3569
09:35:27
85.20
85.30
85.30
+6.00
2
3568
09:35:27
85.20
85.30
85.30
+6.00
1
3566
09:35:26
85.20
85.30
85.30
+6.00
1
3565
09:35:25
85.20
85.30
85.30
+6.00
4
3564
09:35:25
85.20
85.30
85.30
+6.00
1
3560
09:35:25
85.10
85.30
85.30
+6.00
1
3559
09:35:24
85.10
85.30
85.30
+6.00
1
3558
09:35:24
85.10
85.30
85.30
+6.00
1
3557
09:35:24
85.10
85.30
85.30
+6.00
1
3556
09:35:24
85.10
85.30
85.30
+6.00
1
3555
09:35:23
85.10
85.30
85.30
+6.00
1
3554
09:35:22
85.10
85.30
85.30
+6.00
1
3553
09:35:22
85.10
85.30
85.30
+6.00
5
3552
09:35:22
85.10
85.30
85.30
+6.00
1
3547
09:35:22
85.10
85.30
85.30
+6.00
1
3546
09:35:20
85.10
85.30
85.30
+6.00
20
3545
09:35:19
85.10
85.30
85.30
+6.00
1
3525
09:35:19
85.20
85.30
85.30
+6.00
1
3524
09:35:18
85.10
85.20
85.20
+5.90
1
3523
09:35:17
85.10
85.20
85.30
+6.00
49
3522
09:35:17
85.10
85.20
85.20
+5.90
1
3473
09:35:16
85.00
85.20
85.30
+6.00
43
3472
09:35:16
85.00
85.20
85.20
+5.90
7
3429
09:35:15
85.10
85.20
85.20
+5.90
1
3422
09:35:15
85.00
85.10
85.20
+5.90
47
3421
09:35:15
85.00
85.10
85.10
+5.80
3
3374
09:35:15
85.00
85.10
85.10
+5.80
1
3371
09:35:14
85.00
85.10
85.10
+5.80
1
3370
09:35:14
84.90
85.10
85.10
+5.80
2
3369
09:35:14
84.90
85.10
85.10
+5.80
5
3367
09:35:13
84.90
85.00
85.10
+5.80
29
3362
09:35:13
84.90
85.00
85.00
+5.70
21
3333
09:35:13
84.80
85.00
85.00
+5.70
1
3312
09:35:13
84.80
84.90
85.00
+5.70
23
3311
09:35:13
84.80
84.90
84.90
+5.60
27
3288
09:35:09
84.80
84.90
84.80
+5.50
1
3261
09:35:09
84.70
84.80
84.80
+5.50
2
3260
09:35:08
84.70
84.80
84.80
+5.50
1
3258
09:35:08
84.70
84.80
84.80
+5.50
2
3257
09:35:08
84.70
84.80
84.80
+5.50
1
3255
09:35:08
84.70
84.80
84.80
+5.50
10
3254
09:35:07
84.70
84.80
84.80
+5.50
1
3244
09:35:06
84.70
84.80
84.80
+5.50
1
3243
09:35:06
84.70
84.80
84.80
+5.50
1
3242
09:35:03
84.70
84.80
84.70
+5.40
1
3241
09:35:02
84.70
84.80
84.70
+5.40
1
3240
09:35:01
84.70
84.80
84.70
+5.40
1
3239
09:34:59
84.60
84.70
84.80
+5.50
21
3238
09:34:59
84.60
84.70
84.70
+5.40
29
3217
09:34:56
84.40
84.60
84.70
+5.40
14
3188
09:34:56
84.40
84.60
84.60
+5.30
36
3174
09:34:55
84.40
84.60
84.40
+5.10
1
3138
09:34:54
84.40
84.50
84.60
+5.30
10
3137
09:34:54
84.40
84.50
84.50
+5.20
40
3127
09:34:53
84.30
84.50
84.50
+5.20
2
3087
09:34:53
84.30
84.40
84.40
+5.10
1
3085
09:34:52
84.30
84.40
84.40
+5.10
2
3084
09:34:51
84.30
84.40
84.40
+5.10
17
3082
09:34:51
84.30
84.40
84.40
+5.10
5
3065
09:34:49
84.30
84.40
84.40
+5.10
1
3060
09:34:47
84.30
84.40
84.40
+5.10
1
3059
09:34:46
84.30
84.40
84.30
+5.00
1
3058
09:34:45
84.30
84.40
84.40
+5.10
10
3057
09:34:44
84.30
84.40
84.40
+5.10
5
3047
09:34:40
84.30
84.40
84.40
+5.10
1
3042
09:34:39
84.30
84.40
84.40
+5.10
1
3041
09:34:38
84.30
84.40
84.40
+5.10
1
3040
09:34:37
84.30
84.40
84.40
+5.10
2
3039
09:34:36
84.30
84.40
84.40
+5.10
1
3037
09:34:33
84.30
84.40
84.40
+5.10
1
3036
09:34:32
84.30
84.40
84.40
+5.10
1
3035
09:34:32
84.30
84.40
84.40
+5.10
1
3034
09:34:32
84.30
84.40
84.40
+5.10
1
3033
09:34:32
84.30
84.40
84.40
+5.10
1
3032
09:34:30
84.20
84.30
84.30
+5.00
6
3031
09:34:30
84.20
84.30
84.30
+5.00
5
3025
09:34:29
84.20
84.30
84.30
+5.00
1
3020
09:34:29
84.20
84.30
84.30
+5.00
2
3019
09:34:26
84.20
84.30
84.30
+5.00
2
3017
09:34:26
84.20
84.30
84.30
+5.00
20
3015
09:34:24
84.20
84.30
84.20
+4.90
1
2995
09:34:24
84.20
84.30
84.30
+5.00
1
2994
09:34:24
84.20
84.30
84.30
+5.00
5
2993
09:34:24
84.20
84.30
84.20
+4.90
1
2988
09:34:20
84.20
84.30
84.30
+5.00
5
2987
09:34:18
84.10
84.20
84.20
+4.90
3
2982
09:34:12
84.00
84.20
84.20
+4.90
3
2979
09:34:12
84.00
84.10
84.20
+4.90
57
2976
09:34:12
84.00
84.10
84.10
+4.80
43
2919
09:34:09
84.00
84.10
84.00
+4.70
1
2876
09:34:08
84.00
84.10
84.10
+4.80
1
2875
09:34:05
84.00
84.10
84.00
+4.70
1
2874
09:34:04
83.90
84.10
84.10
+4.80
1
2873
09:34:03
83.90
84.10
83.90
+4.60
1
2872
09:34:03
83.90
84.10
84.10
+4.80
1
2871
09:34:01
84.00
84.10
84.00
+4.70
1
2870
09:34:01
84.00
84.10
84.00
+4.70
1
2869
09:33:58
83.90
84.00
84.00
+4.70
1
2868
09:33:58
83.90
84.00
84.00
+4.70
1
2867
09:33:54
84.00
84.10
84.00
+4.70
2
2866
09:33:53
84.00
84.10
84.10
+4.80
1
2864
09:33:53
84.00
84.10
84.10
+4.80
1
2863
09:33:44
83.90
84.00
84.00
+4.70
13
2862
09:33:38
83.80
83.90
83.90
+4.60
1
2849
09:33:34
83.80
83.90
83.90
+4.60
1
2848
09:33:30
83.80
83.90
83.90
+4.60
10
2847
09:33:27
83.80
83.90
83.80
+4.50
1
2837
09:33:27
83.80
83.90
83.90
+4.60
1
2836
09:33:27
83.80
83.90
83.90
+4.60
1
2835
09:33:24
83.80
83.90
83.90
+4.60
1
2834
09:33:23
83.90
84.00
83.90
+4.60
15
2833
09:33:21
83.90
84.00
84.00
+4.70
1
2818
09:33:17
83.90
84.00
84.00
+4.70
1
2817
09:33:17
83.90
84.00
84.00
+4.70
1
2816
09:33:16
83.90
84.00
83.90
+4.60
1
2815
09:33:15
83.90
84.00
84.00
+4.70
10
2814
09:33:13
83.90
84.00
84.00
+4.70
5
2804
09:33:12
83.90
84.00
83.90
+4.60
1
2799
09:33:10
83.90
84.00
84.00
+4.70
1
2798
09:33:08
83.90
84.00
84.00
+4.70
1
2797
09:33:03
83.80
83.90
83.90
+4.60
18
2796
09:33:03
83.80
83.90
83.90
+4.60
1
2778
09:32:58
83.80
83.90
83.90
+4.60
1
2777
09:32:57
83.80
83.90
83.90
+4.60
1
2776
09:32:55
83.80
83.90
83.90
+4.60
1
2775
09:32:48
83.80
83.90
83.90
+4.60
1
2774
09:32:46
83.80
83.90
83.90
+4.60
1
2773
09:32:46
83.80
83.90
83.90
+4.60
3
2772
09:32:45
83.80
83.90
83.90
+4.60
1
2769
09:32:43
83.80
83.90
83.90
+4.60
1
2768
09:32:43
83.80
83.90
83.80
+4.50
1
2767
09:32:43
83.80
83.90
83.90
+4.60
1
2766
09:32:41
83.80
83.90
83.90
+4.60
1
2765
09:32:40
83.80
83.90
83.90
+4.60
1
2764
09:32:39
83.80
83.90
83.90
+4.60
1
2763
09:32:37
83.80
83.90
83.90
+4.60
1
2762
09:32:29
83.70
83.80
83.80
+4.50
1
2761
09:32:29
83.70
83.80
83.80
+4.50
5
2760
09:32:29
83.70
83.80
83.80
+4.50
1
2755
09:32:28
83.70
83.80
83.80
+4.50
1
2754
09:32:25
83.70
83.80
83.80
+4.50
5
2753
09:32:23
83.70
83.80
83.80
+4.50
1
2748
09:32:19
83.70
83.80
83.80
+4.50
1
2747
09:32:17
83.70
83.80
83.70
+4.40
1
2746
09:32:17
83.70
83.80
83.80
+4.50
1
2745
09:32:17
83.70
83.80
83.80
+4.50
5
2744
09:32:15
83.70
83.80
83.80
+4.50
1
2739
09:32:15
83.70
83.80
83.70
+4.40
1
2738
09:32:14
83.70
83.80
83.80
+4.50
1
2737
09:32:10
83.70
83.80
83.80
+4.50
1
2736
09:32:10
83.70
83.80
83.80
+4.50
1
2735
09:32:08
83.70
83.80
83.80
+4.50
1
2734
09:32:08
83.70
83.80
83.80
+4.50
1
2733
09:32:07
83.70
83.80
83.70
+4.40
1
2732
09:32:06
83.70
83.80
83.80
+4.50
1
2731
09:32:05
83.70
83.80
83.80
+4.50
2
2730
09:32:03
83.70
83.80
83.80
+4.50
1
2728
09:32:01
83.70
83.80
83.80
+4.50
1
2727
09:32:00
83.70
83.80
83.70
+4.40
1
2726
09:31:54
83.70
83.80
83.70
+4.40
2
2725
09:31:46
83.60
83.80
83.80
+4.50
1
2723
09:31:40
83.60
83.70
83.70
+4.40
1
2722
09:31:40
83.60
83.70
83.70
+4.40
3
2721
09:31:40
83.60
83.70
83.60
+4.30
1
2718
09:31:38
83.60
83.70
83.70
+4.40
1
2717
09:31:38
83.60
83.70
83.60
+4.30
1
2716
09:31:37
83.60
83.70
83.70
+4.40
2
2715
09:31:37
83.60
83.70
83.70
+4.40
7
2713
09:31:37
83.60
83.70
83.60
+4.30
1
2706
09:31:35
83.50
83.60
83.60
+4.30
1
2705
09:31:34
83.50
83.60
83.60
+4.30
2
2704
09:31:34
83.50
83.60
83.60
+4.30
5
2702
09:31:33
83.50
83.60
83.60
+4.30
2
2697
09:31:33
83.50
83.60
83.60
+4.30
1
2695
09:31:32
83.50
83.60
83.60
+4.30
2
2694
09:31:32
83.50
83.60
83.60
+4.30
2
2692
09:31:31
83.60
83.70
83.60
+4.30
2
2690
09:31:31
83.60
83.70
83.70
+4.40
2
2688
09:31:31
83.60
83.70
83.70
+4.40
3
2686
09:31:30
83.60
83.70
83.70
+4.40
7
2683
09:31:27
83.40
83.60
83.60
+4.30
14
2676
09:31:26
83.30
83.60
83.60
+4.30
1
2662
09:31:26
83.30
83.60
83.60
+4.30
1
2661
09:31:21
83.30
83.60
83.60
+4.30
5
2660
09:31:17
83.10
83.50
83.50
+4.20
31
2655
09:31:17
83.00
83.50
83.50
+4.20
100
2624
09:31:12
82.80
83.50
83.50
+4.20
5
2524
09:31:12
82.80
83.00
83.50
+4.20
84
2519
09:31:12
82.80
83.00
83.40
+4.10
32
2435
09:31:12
82.80
83.00
83.30
+4.00
44
2403
09:31:12
82.80
83.00
83.20
+3.90
28
2359
09:31:12
82.80
83.00
83.10
+3.80
8
2331
09:31:12
82.80
83.00
83.00
+3.70
4
2323
09:31:08
82.80
83.00
83.00
+3.70
1
2319
09:30:46
83.00
83.10
83.00
+3.70
3
2318
09:30:40
82.80
83.00
83.00
+3.70
9
2315
09:30:40
83.00
83.10
83.00
+3.70
1
2306
09:30:36
83.00
83.10
83.00
+3.70
1
2305
09:30:26
83.00
83.10
83.00
+3.70
1
2304
09:30:23
82.80
82.90
83.00
+3.70
18
2303
09:30:23
82.80
82.90
82.90
+3.60
4
2285
09:30:18
82.80
82.90
82.90
+3.60
3
2281
09:30:08
82.80
82.90
82.90
+3.60
1
2278
09:29:47
82.80
82.90
82.90
+3.60
1
2277
09:29:43
82.80
82.90
82.80
+3.50
2
2276
09:29:30
82.60
82.80
82.80
+3.50
4
2274
09:29:30
82.70
82.80
82.70
+3.40
1
2270
09:29:11
82.70
82.80
82.70
+3.40
1
2269
09:29:08
82.70
82.80
82.80
+3.50
1
2268
09:28:50
82.70
82.80
82.70
+3.40
1
2267
09:28:36
82.70
82.80
82.70
+3.40
2
2266
09:28:21
82.70
82.80
82.70
+3.40
1
2264
09:28:20
82.70
82.80
82.80
+3.50
2
2263
09:28:10
82.80
83.00
82.80
+3.50
8
2261
09:28:10
82.80
83.00
82.80
+3.50
2
2253
09:28:10
82.80
83.00
82.80
+3.50
4
2251
09:28:08
82.80
82.90
82.90
+3.60
1
2247
09:28:05
82.80
82.90
82.80
+3.50
1
2246
09:28:00
82.80
82.90
82.80
+3.50
6
2245
09:27:59
82.80
82.90
82.80
+3.50
2
2239
09:27:58
82.80
82.90
82.80
+3.50
1
2237
09:27:55
82.80
83.00
82.80
+3.50
1
2236
09:27:51
82.90
83.00
82.90
+3.60
5
2235
09:27:38
83.00
83.10
83.00
+3.70
5
2230
09:27:30
83.00
83.10
83.00
+3.70
1
2225
09:27:18
83.00
83.10
83.00
+3.70
1
2224
09:27:15
82.90
83.00
83.00
+3.70
3
2223
09:27:08
82.80
83.00
83.00
+3.70
1
2220
09:26:53
82.80
83.00
83.00
+3.70
1
2219
09:26:49
82.90
83.00
82.90
+3.60
8
2218
09:26:17
82.90
83.00
83.00
+3.70
1
2210
09:26:08
82.90
83.00
83.00
+3.70
1
2209
09:25:52
83.00
83.10
83.00
+3.70
1
2208
09:25:51
83.00
83.10
83.00
+3.70
1
2207
09:25:49
83.00
83.20
83.00
+3.70
1
2206
09:25:42
82.90
83.20
82.90
+3.60
1
2205
09:25:41
83.00
83.10
83.00
+3.70
16
2204
09:25:39
83.10
83.20
83.10
+3.80
4
2188
09:25:37
83.10
83.20
83.10
+3.80
1
2184
09:25:30
83.00
83.10
83.10
+3.80
1
2183
09:25:30
83.10
83.20
83.10
+3.80
3
2182
09:25:30
83.10
83.20
83.10
+3.80
4
2179
09:25:19
83.10
83.20
83.10
+3.80
1
2175
09:25:18
83.20
83.30
83.20
+3.90
1
2174
09:25:17
83.10
83.20
83.20
+3.90
1
2173
09:25:15
83.10
83.20
83.20
+3.90
1
2172
09:25:08
83.10
83.20
83.20
+3.90
1
2171
09:25:08
83.10
83.20
83.20
+3.90
1
2170
09:25:05
83.10
83.20
83.20
+3.90
3
2169
09:25:05
83.20
83.30
83.20
+3.90
5
2166
09:24:57
83.20
83.30
83.20
+3.90
2
2161
09:24:56
83.20
83.30
83.20
+3.90
2
2159
09:24:51
83.20
83.30
83.20
+3.90
2
2157
09:24:50
83.20
83.30
83.20
+3.90
1
2155
09:24:45
83.20
83.30
83.20
+3.90
1
2154
09:24:36
83.20
83.30
83.20
+3.90
1
2153
09:24:26
83.10
83.30
83.30
+4.00
1
2152
09:24:23
83.10
83.30
83.30
+4.00
1
2151
09:24:17
83.10
83.30
83.30
+4.00
1
2150
09:24:13
83.20
83.30
83.20
+3.90
1
2149
09:24:10
83.20
83.30
83.30
+4.00
2
2148
09:24:08
83.20
83.30
83.30
+4.00
1
2146
09:24:08
83.20
83.30
83.20
+3.90
1
2145
09:23:58
83.20
83.30
83.20
+3.90
1
2144
09:23:54
83.20
83.30
83.20
+3.90
1
2143
09:23:54
83.20
83.30
83.30
+4.00
1
2142
09:23:45
83.20
83.30
83.30
+4.00
1
2141
09:23:43
83.20
83.30
83.20
+3.90
3
2140
09:23:42
83.20
83.30
83.30
+4.00
8
2137
09:23:40
83.20
83.30
83.30
+4.00
2
2129
09:23:37
83.20
83.30
83.30
+4.00
5
2127
09:23:36
83.20
83.30
83.30
+4.00
3
2122
09:23:32
83.20
83.30
83.30
+4.00
1
2119
09:23:21
83.20
83.30
83.30
+4.00
1
2118
09:23:20
83.20
83.30
83.30
+4.00
1
2117
09:23:09
83.20
83.30
83.30
+4.00
1
2116
09:23:09
83.20
83.30
83.30
+4.00
1
2115
09:23:09
83.20
83.30
83.30
+4.00
3
2114
09:23:08
83.20
83.30
83.30
+4.00
1
2111
09:23:00
83.10
83.20
83.20
+3.90
2
2110
09:22:57
83.10
83.20
83.20
+3.90
5
2108
09:22:56
83.10
83.20
83.20
+3.90
1
2103
09:22:56
83.10
83.20
83.20
+3.90
10
2102
09:22:51
83.10
83.20
83.10
+3.80
1
2092
09:22:44
83.10
83.20
83.20
+3.90
2
2091
09:22:26
82.90
83.20
83.20
+3.90
1
2089
09:22:24
82.90
83.20
83.20
+3.90
1
2088
09:22:23
82.90
83.10
83.10
+3.80
1
2087
09:22:22
83.00
83.10
83.00
+3.70
1
2086
09:22:22
82.90
83.10
83.10
+3.80
1
2085
09:22:08
82.90
83.10
83.10
+3.80
1
2084
09:22:08
83.00
83.10
82.90
+3.60
2
2083
09:22:08
83.00
83.10
83.00
+3.70
10
2081
09:22:06
83.10
83.20
83.10
+3.80
2
2071
09:22:06
83.10
83.20
83.10
+3.80
1
2069
09:22:02
83.10
83.20
83.10
+3.80
1
2068
09:21:53
83.00
83.10
83.10
+3.80
5
2067
09:21:45
83.00
83.10
83.00
+3.70
8
2062
09:21:36
82.90
83.00
83.00
+3.70
2
2054
09:21:36
82.90
83.00
83.00
+3.70
4
2052
09:21:36
82.90
83.00
83.00
+3.70
3
2048
09:21:36
82.90
83.00
83.00
+3.70
5
2045
09:21:33
82.90
83.00
83.00
+3.70
5
2040
09:21:33
82.90
83.00
83.00
+3.70
14
2035
09:21:15
82.90
83.00
83.00
+3.70
1
2021
09:21:08
82.90
83.00
83.00
+3.70
1
2020
09:21:00
82.90
83.00
83.00
+3.70
1
2019
09:20:52
82.80
82.90
82.90
+3.60
1
2018
09:20:52
82.80
82.90
82.90
+3.60
1
2017
09:20:51
82.80
82.90
82.90
+3.60
1
2016
09:20:48
82.80
82.90
82.90
+3.60
1
2015
09:20:46
82.80
82.90
82.90
+3.60
1
2014
09:20:38
82.70
82.80
82.80
+3.50
6
2013
09:20:37
82.70
82.80
82.80
+3.50
1
2007
09:20:37
82.70
82.80
82.80
+3.50
2
2006
09:20:30
82.70
82.80
82.80
+3.50
1
2004
09:20:24
82.70
82.80
82.80
+3.50
1
2003
09:20:22
82.70
82.80
82.80
+3.50
1
2002
09:20:20
82.70
82.80
82.80
+3.50
1
2001
09:20:08
82.60
82.80
82.60
+3.30
1
2000
09:20:08
82.60
82.80
82.80
+3.50
1
1999
09:20:01
82.60
82.70
82.70
+3.40
1
1998
09:19:55
82.50
82.70
82.70
+3.40
1
1997
09:19:44
82.50
82.60
82.60
+3.30
1
1996
09:19:42
82.50
82.60
82.70
+3.40
2
1995
09:19:42
82.50
82.60
82.60
+3.30
1
1993
09:19:25
82.50
82.60
82.60
+3.30
1
1992
09:19:22
82.50
82.60
82.60
+3.30
6
1991
09:19:21
82.50
82.60
82.60
+3.30
1
1985
09:19:19
82.50
82.60
82.60
+3.30
1
1984
09:19:17
82.50
82.60
82.50
+3.20
1
1983
09:19:08
82.50
82.60
82.60
+3.30
1
1982
09:19:05
82.50
82.60
82.60
+3.30
1
1981
09:19:05
82.50
82.60
82.60
+3.30
1
1980
09:18:57
82.50
82.60
82.60
+3.30
2
1979
09:18:39
82.60
82.70
82.60
+3.30
2
1977
09:18:19
82.60
82.70
82.60
+3.30
3
1975
09:18:19
82.50
82.60
82.60
+3.30
1
1972
09:18:15
82.50
82.70
82.50
+3.20
2
1971
09:18:13
82.60
82.80
82.60
+3.30
1
1969
09:18:11
82.50
82.60
82.60
+3.30
1
1968
09:18:08
82.60
82.70
82.60
+3.30
1
1967
09:18:08
82.60
82.70
82.70
+3.40
1
1966
09:18:07
82.60
82.70
82.60
+3.30
2
1965
09:18:03
82.60
82.70
82.60
+3.30
1
1963
09:18:03
82.60
82.70
82.60
+3.30
1
1962
09:18:02
82.60
82.70
82.60
+3.30
2
1961
09:17:58
82.60
82.70
82.60
+3.30
1
1959
09:17:57
82.60
82.70
82.60
+3.30
1
1958
09:17:49
82.60
82.70
82.60
+3.30
17
1957
09:17:39
82.70
82.80
82.70
+3.40
10
1940
09:17:39
82.70
82.80
82.70
+3.40
1
1930
09:17:39
82.70
82.80
82.70
+3.40
2
1929
09:17:34
82.70
82.80
82.70
+3.40
1
1927
09:17:32
82.70
82.80
82.70
+3.40
1
1926
09:17:32
82.70
82.80
82.70
+3.40
1
1925
09:17:25
82.70
82.80
82.70
+3.40
2
1924
09:17:14
82.70
82.80
82.70
+3.40
1
1922
09:17:10
82.80
82.90
82.80
+3.50
12
1921
09:17:08
82.80
82.90
82.90
+3.60
1
1909
09:17:08
82.80
82.90
82.90
+3.60
1
1908
09:17:06
82.80
82.90
82.80
+3.50
1
1907
09:17:02
82.80
82.90
82.80
+3.50
1
1906
09:16:53
82.90
83.00
82.90
+3.60
1
1905
09:16:49
82.90
83.00
82.90
+3.60
7
1904
09:16:49
82.90
83.00
82.90
+3.60
10
1897
09:16:49
82.90
83.00
82.90
+3.60
10
1887
09:16:40
82.90
83.00
83.00
+3.70
2
1877
09:16:38
82.90
83.00
82.90
+3.60
3
1875
09:16:34
82.90
83.00
83.00
+3.70
1
1872
09:16:30
82.90
83.00
82.90
+3.60
2
1871
09:16:29
82.90
83.00
83.00
+3.70
1
1869
09:16:25
82.90
83.00
82.90
+3.60
2
1868
09:16:22
82.90
83.00
83.00
+3.70
1
1866
09:16:20
82.80
82.90
82.90
+3.60
1
1865
09:16:19
82.80
82.90
82.90
+3.60
1
1864
09:16:19
82.80
82.90
82.90
+3.60
1
1863
09:16:11
82.90
83.00
82.90
+3.60
3
1862
09:16:08
82.80
83.00
83.00
+3.70
1
1859
09:16:02
82.90
83.00
82.90
+3.60
5
1858
09:16:02
82.90
83.00
82.90
+3.60
1
1853
09:16:02
82.90
83.00
82.90
+3.60
7
1852
09:15:44
83.00
83.10
83.00
+3.70
3
1845
09:15:42
83.00
83.10
83.00
+3.70
1
1842
09:15:42
83.00
83.10
83.00
+3.70
1
1841
09:15:41
83.00
83.10
83.00
+3.70
1
1840
09:15:40
83.00
83.10
83.00
+3.70
1
1839
09:15:35
83.00
83.10
83.00
+3.70
1
1838
09:15:32
83.00
83.10
83.00
+3.70
1
1837
09:15:30
83.00
83.10
83.00
+3.70
1
1836
09:15:25
83.10
83.20
83.10
+3.80
24
1835
09:15:20
83.10
83.20
83.10
+3.80
1
1811
09:15:17
83.10
83.20
83.10
+3.80
1
1810
09:15:16
83.10
83.20
83.10
+3.80
1
1809
09:15:12
82.90
83.10
83.10
+3.80
2
1808
09:15:10
82.90
83.10
83.10
+3.80
5
1806
09:15:08
82.90
83.10
83.10
+3.80
1
1801
09:15:05
82.80
83.10
83.10
+3.80
10
1800
09:15:05
83.00
83.10
83.00
+3.70
5
1790
09:15:02
82.80
83.10
82.80
+3.50
1
1785
09:15:02
82.90
83.10
82.90
+3.60
15
1784
09:14:57
82.90
83.10
83.10
+3.80
2
1769
09:14:55
82.90
83.10
83.10
+3.80
10
1767
09:14:55
82.90
83.10
82.90
+3.60
2
1757
09:14:54
83.00
83.10
83.00
+3.70
8
1755
09:14:54
83.00
83.10
83.00
+3.70
20
1747
09:14:53
83.10
83.20
83.10
+3.80
3
1727
09:14:53
83.10
83.20
83.10
+3.80
2
1724
09:14:52
83.10
83.20
83.10
+3.80
20
1722
09:14:51
83.10
83.30
83.30
+4.00
1
1702
09:14:51
83.10
83.20
83.20
+3.90
1
1701
09:14:51
83.20
83.30
83.20
+3.90
19
1700
09:14:51
83.20
83.30
83.30
+4.00
1
1681
09:14:49
83.30
83.40
83.30
+4.00
10
1680
09:14:49
83.30
83.40
83.40
+4.10
1
1670
09:14:49
83.30
83.40
83.30
+4.00
2
1669
09:14:47
83.30
83.40
83.30
+4.00
2
1667
09:14:43
83.30
83.40
83.40
+4.10
1
1665
09:14:43
83.40
83.50
83.40
+4.10
7
1664
09:14:43
83.40
83.50
83.50
+4.20
5
1657
09:14:42
83.40
83.50
83.50
+4.20
1
1652
09:14:41
83.40
83.50
83.50
+4.20
1
1651
09:14:41
83.40
83.50
83.50
+4.20
2
1650
09:14:39
83.40
83.50
83.50
+4.20
1
1648
09:14:39
83.40
83.50
83.50
+4.20
2
1647
09:14:38
83.40
83.50
83.50
+4.20
1
1645
09:14:37
83.40
83.50
83.50
+4.20
1
1644
09:14:36
83.40
83.50
83.40
+4.10
1
1643
09:14:32
83.30
83.50
83.50
+4.20
2
1642
09:14:31
83.30
83.40
83.50
+4.20
3
1640
09:14:31
83.30
83.40
83.40
+4.10
2
1637
09:14:29
83.30
83.50
83.30
+4.00
2
1635
09:14:29
83.30
83.50
83.30
+4.00
2
1633
09:14:28
83.30
83.40
83.40
+4.10
20
1631
09:14:23
83.30
83.40
83.40
+4.10
1
1611
09:14:23
83.30
83.40
83.30
+4.00
1
1610
09:14:21
83.30
83.40
83.40
+4.10
1
1609
09:14:20
83.30
83.40
83.30
+4.00
1
1608
09:14:19
83.30
83.40
83.30
+4.00
1
1607
09:14:16
83.20
83.30
83.30
+4.00
1
1606
09:14:15
83.20
83.30
83.30
+4.00
1
1605
09:14:13
83.20
83.30
83.30
+4.00
5
1604
09:14:13
83.20
83.30
83.30
+4.00
1
1599
09:14:10
83.20
83.30
83.30
+4.00
1
1598
09:14:08
83.20
83.30
83.30
+4.00
1
1597
09:14:08
83.10
83.20
83.20
+3.90
1
1596
09:14:07
83.20
83.30
83.20
+3.90
1
1595
09:14:04
83.10
83.30
83.30
+4.00
1
1594
09:14:02
83.20
83.30
83.20
+3.90
4
1593
09:14:02
83.20
83.30
83.20
+3.90
3
1589
09:13:59
83.20
83.30
83.30
+4.00
1
1586
09:13:59
83.20
83.30
83.20
+3.90
5
1585
09:13:58
83.20
83.30
83.20
+3.90
1
1580
09:13:57
83.20
83.30
83.20
+3.90
2
1579
09:13:48
83.10
83.20
83.20
+3.90
1
1577
09:13:48
83.10
83.20
83.20
+3.90
3
1576
09:13:47
83.10
83.20
83.20
+3.90
1
1573
09:13:47
83.10
83.20
83.20
+3.90
1
1572
09:13:42
83.20
83.30
83.20
+3.90
8
1571
09:13:40
83.20
83.30
83.20
+3.90
3
1563
09:13:40
83.20
83.30
83.30
+4.00
1
1560
09:13:40
83.20
83.30
83.30
+4.00
1
1559
09:13:38
83.20
83.30
83.20
+3.90
2
1558
09:13:37
83.20
83.30
83.20
+3.90
7
1556
09:13:37
83.10
83.20
83.20
+3.90
1
1549
09:13:36
83.10
83.20
83.20
+3.90
1
1548
09:13:35
83.10
83.30
83.30
+4.00
1
1547
09:13:35
83.10
83.30
83.30
+4.00
1
1546
09:13:33
83.10
83.20
83.20
+3.90
1
1545
09:13:31
83.10
83.30
83.30
+4.00
1
1544
09:13:30
83.10
83.30
83.30
+4.00
1
1543
09:13:29
83.10
83.30
83.30
+4.00
1
1542
09:13:23
83.00
83.30
83.30
+4.00
1
1541
09:13:21
83.00
83.30
83.30
+4.00
3
1540
09:13:20
83.00
83.30
83.30
+4.00
2
1537
09:13:20
83.00
83.30
83.30
+4.00
1
1535
09:13:15
83.10
83.30
83.10
+3.80
1
1534
09:13:14
83.00
83.30
83.30
+4.00
3
1533
09:13:12
83.20
83.30
83.20
+3.90
1
1530
09:13:10
83.00
83.30
83.30
+4.00
1
1529
09:13:10
83.00
83.20
83.20
+3.90
1
1528
09:13:09
83.00
83.20
83.20
+3.90
1
1527
09:13:08
83.00
83.20
83.20
+3.90
1
1526
09:13:08
83.00
83.20
83.20
+3.90
1
1525
09:13:07
83.00
83.20
83.00
+3.70
1
1524
09:13:06
83.10
83.20
83.20
+3.90
1
1523
09:13:04
83.00
83.20
83.20
+3.90
11
1522
09:13:04
82.90
83.20
83.20
+3.90
1
1511
09:13:03
82.80
83.10
83.20
+3.90
8
1510
09:13:03
82.80
83.10
83.10
+3.80
42
1502
09:13:00
82.80
83.00
83.00
+3.70
3
1460
09:13:00
82.80
83.00
83.00
+3.70
4
1457
09:13:00
82.80
82.90
83.00
+3.70
32
1453
09:13:00
82.80
82.90
82.90
+3.60
18
1421
09:12:57
82.80
82.90
82.90
+3.60
1
1403
09:12:56
82.80
82.90
82.90
+3.60
1
1402
09:12:53
82.80
82.90
82.90
+3.60
1
1401
09:12:50
82.80
82.90
82.90
+3.60
1
1400
09:12:49
82.70
82.90
82.90
+3.60
2
1399
09:12:47
82.80
82.90
82.80
+3.50
2
1397
09:12:47
82.80
82.90
82.90
+3.60
3
1395
09:12:45
82.80
82.90
82.80
+3.50
1
1392
09:12:45
82.80
82.90
82.80
+3.50
2
1391
09:12:45
82.80
82.90
82.90
+3.60
6
1389
09:12:45
82.70
82.90
82.90
+3.60
5
1383
09:12:45
82.70
82.90
82.90
+3.60
5
1378
09:12:44
82.70
82.90
82.90
+3.60
5
1373
09:12:44
82.70
82.90
82.90
+3.60
5
1368
09:12:43
82.70
82.90
82.90
+3.60
1
1363
09:12:43
82.70
82.90
82.90
+3.60
1
1362
09:12:41
82.70
82.90
82.90
+3.60
2
1361
09:12:41
82.70
82.80
82.80
+3.50
1
1359
09:12:40
82.70
82.80
82.80
+3.50
1
1358
09:12:38
82.70
82.80
82.70
+3.40
1
1357
09:12:38
82.70
82.80
82.70
+3.40
2
1356
09:12:32
82.70
82.80
82.70
+3.40
1
1354
09:12:32
82.70
82.80
82.80
+3.50
2
1353
09:12:29
82.70
82.80
82.70
+3.40
1
1351
09:12:28
82.70
82.80
82.70
+3.40
1
1350
09:12:28
82.70
82.80
82.80
+3.50
2
1349
09:12:26
82.70
82.80
82.80
+3.50
2
1347
09:12:26
82.70
82.80
82.70
+3.40
1
1345
09:12:26
82.70
82.80
82.80
+3.50
1
1344
09:12:25
82.70
82.80
82.80
+3.50
10
1343
09:12:25
82.70
82.80
82.70
+3.40
1
1333
09:12:25
82.70
82.80
82.70
+3.40
5
1332
09:12:25
82.70
82.80
82.70
+3.40
4
1327
09:12:24
82.70
82.80
82.70
+3.40
1
1323
09:12:24
82.70
82.80
82.80
+3.50
1
1322
09:12:21
82.80
82.90
82.80
+3.50
4
1321
09:12:20
82.70
82.90
82.90
+3.60
1
1317
09:12:19
82.70
82.80
82.80
+3.50
2
1316
09:12:17
82.80
82.90
82.80
+3.50
1
1314
09:12:13
82.70
82.90
82.70
+3.40
1
1313
09:12:13
82.70
82.80
82.80
+3.50
1
1312
09:12:12
82.80
82.90
82.80
+3.50
1
1311
09:12:12
82.80
82.90
82.90
+3.60
1
1310
09:12:11
82.70
82.80
82.80
+3.50
1
1309
09:12:11
82.80
82.90
82.80
+3.50
1
1308
09:12:10
82.70
82.80
82.90
+3.60
7
1307
09:12:10
82.70
82.80
82.80
+3.50
3
1300
09:12:09
82.70
82.80
82.80
+3.50
1
1297
09:12:08
82.70
82.80
82.80
+3.50
1
1296
09:12:05
82.70
82.80
82.80
+3.50
2
1295
09:12:02
82.80
82.90
82.80
+3.50
1
1293
09:12:02
82.80
82.90
82.80
+3.50
1
1292
09:12:01
82.80
82.90
82.80
+3.50
1
1291
09:12:00
82.70
82.80
82.80
+3.50
1
1290
09:12:00
82.70
82.80
82.80
+3.50
1
1289
09:12:00
82.70
82.80
82.80
+3.50
1
1288
09:11:58
82.70
82.80
82.80
+3.50
1
1287
09:11:58
82.70
82.80
82.80
+3.50
1
1286
09:11:58
82.70
82.80
82.80
+3.50
1
1285
09:11:57
82.70
82.80
82.80
+3.50
1
1284
09:11:57
82.70
82.80
82.80
+3.50
1
1283
09:11:57
82.70
82.80
82.80
+3.50
4
1282
09:11:55
82.70
82.80
82.80
+3.50
1
1278
09:11:54
82.70
82.80
82.80
+3.50
1
1277
09:11:54
82.70
82.80
82.80
+3.50
2
1276
09:11:51
82.70
82.80
82.80
+3.50
3
1274
09:11:50
82.70
82.80
82.80
+3.50
1
1271
09:11:48
82.70
82.80
82.70
+3.40
6
1270
09:11:47
82.60
82.80
82.80
+3.50
1
1264
09:11:47
82.60
82.70
82.80
+3.50
1
1263
09:11:47
82.60
82.70
82.70
+3.40
4
1262
09:11:47
82.60
82.70
82.70
+3.40
2
1258
09:11:47
82.60
82.70
82.70
+3.40
5
1256
09:11:46
82.60
82.70
82.70
+3.40
5
1251
09:11:46
82.60
82.70
82.70
+3.40
1
1246
09:11:46
82.60
82.70
82.70
+3.40
2
1245
09:11:46
82.60
82.70
82.70
+3.40
5
1243
09:11:45
82.60
82.70
82.70
+3.40
5
1238
09:11:45
82.60
82.70
82.70
+3.40
5
1233
09:11:45
82.60
82.70
82.70
+3.40
2
1228
09:11:44
82.60
82.70
82.70
+3.40
1
1226
09:11:44
82.60
82.70
82.70
+3.40
5
1225
09:11:43
82.60
82.70
82.70
+3.40
3
1220
09:11:43
82.60
82.70
82.60
+3.30
1
1217
09:11:39
82.60
82.70
82.60
+3.30
1
1216
09:11:39
82.60
82.70
82.70
+3.40
1
1215
09:11:39
82.60
82.70
82.60
+3.30
5
1214
09:11:39
82.40
82.60
82.60
+3.30
21
1209
09:11:38
82.40
82.60
82.60
+3.30
1
1188
09:11:38
82.50
82.60
82.50
+3.20
1
1187
09:11:36
82.40
82.50
82.50
+3.20
1
1186
09:11:32
82.30
82.40
82.40
+3.10
1
1185
09:11:32
82.30
82.40
82.40
+3.10
2
1184
09:11:30
82.30
82.40
82.40
+3.10
1
1182
09:11:30
82.40
82.60
82.40
+3.10
2
1181
09:11:30
82.40
82.60
82.40
+3.10
2
1179
09:11:30
82.40
82.50
82.50
+3.20
4
1177
09:11:30
82.40
82.50
82.40
+3.10
2
1173
09:11:30
82.40
82.50
82.50
+3.20
15
1171
09:11:30
82.40
82.50
82.50
+3.20
2
1156
09:11:29
82.40
82.50
82.50
+3.20
1
1154
09:11:27
82.40
82.50
82.50
+3.20
2
1153
09:11:27
82.40
82.50
82.50
+3.20
1
1151
09:11:26
82.40
82.50
82.50
+3.20
2
1150
09:11:26
82.40
82.50
82.50
+3.20
1
1148
09:11:23
82.30
82.40
82.40
+3.10
4
1147
09:11:23
82.30
82.40
82.40
+3.10
1
1143
09:11:22
82.30
82.40
82.40
+3.10
1
1142
09:11:21
82.30
82.40
82.40
+3.10
1
1141
09:11:20
82.30
82.40
82.40
+3.10
3
1140
09:11:18
82.30
82.40
82.40
+3.10
1
1137
09:11:17
82.20
82.40
82.40
+3.10
2
1136
09:11:13
82.20
82.40
82.40
+3.10
1
1134
09:11:12
82.20
82.40
82.40
+3.10
1
1133
09:11:09
82.20
82.40
82.40
+3.10
1
1132
09:11:08
82.20
82.40
82.40
+3.10
1
1131
09:11:07
82.20
82.40
82.40
+3.10
3
1130
09:11:07
82.20
82.40
82.40
+3.10
1
1127
09:11:05
82.20
82.40
82.20
+2.90
6
1126
09:11:01
82.30
82.40
82.30
+3.00
1
1120
09:11:00
82.20
82.30
82.30
+3.00
19
1119
09:11:00
82.10
82.20
82.20
+2.90
5
1100
09:11:00
82.10
82.20
82.20
+2.90
4
1095
09:11:00
82.10
82.20
82.20
+2.90
10
1091
09:10:56
82.10
82.20
82.20
+2.90
4
1081
09:10:51
82.10
82.20
82.10
+2.80
10
1077
09:10:48
82.10
82.20
82.20
+2.90
5
1067
09:10:44
82.10
82.20
82.20
+2.90
1
1062
09:10:44
82.10
82.20
82.20
+2.90
2
1061
09:10:41
82.10
82.20
82.20
+2.90
2
1059
09:10:41
82.10
82.20
82.10
+2.80
9
1057
09:10:40
82.10
82.20
82.20
+2.90
1
1048
09:10:39
82.10
82.20
82.10
+2.80
1
1047
09:10:38
82.10
82.20
82.20
+2.90
1
1046
09:10:37
82.10
82.20
82.10
+2.80
1
1045
09:10:37
82.10
82.20
82.20
+2.90
1
1044
09:10:33
82.10
82.20
82.20
+2.90
1
1043
09:10:27
82.00
82.10
82.10
+2.80
8
1042
09:10:27
82.00
82.10
82.10
+2.80
2
1034
09:10:27
82.00
82.10
82.10
+2.80
2
1032
09:10:22
81.90
82.00
82.00
+2.70
6
1030
09:10:22
81.90
82.00
82.00
+2.70
5
1024
09:10:22
81.90
82.00
82.00
+2.70
5
1019
09:10:21
81.90
82.00
82.00
+2.70
1
1014
09:10:20
81.90
82.00
82.00
+2.70
4
1013
09:10:15
81.90
82.00
82.00
+2.70
1
1009
09:10:15
81.90
82.00
82.00
+2.70
1
1008
09:10:10
81.90
82.00
82.00
+2.70
1
1007
09:10:10
81.90
82.00
82.00
+2.70
1
1006
09:10:09
81.90
82.00
82.00
+2.70
1
1005
09:10:08
81.90
82.00
82.00
+2.70
3
1004
09:10:08
81.90
82.00
82.00
+2.70
2
1001
09:10:08
81.90
82.00
82.00
+2.70
1
999
09:10:05
81.80
82.00
82.00
+2.70
4
998
09:10:05
81.90
82.00
81.90
+2.60
2
994
09:10:03
81.80
81.90
81.90
+2.60
2
992
09:10:03
81.80
81.90
81.90
+2.60
6
990
09:10:03
81.80
81.90
81.90
+2.60
10
984
09:10:03
81.80
81.90
81.90
+2.60
1
974
09:10:03
81.80
81.90
81.90
+2.60
2
973
09:10:03
81.80
81.90
81.90
+2.60
2
971
09:09:56
81.70
81.90
81.90
+2.60
2
969
09:09:56
81.70
81.90
81.90
+2.60
1
967
09:09:55
81.80
81.90
81.80
+2.50
1
966
09:09:46
81.80
81.90
81.80
+2.50
1
965
09:09:35
81.70
81.80
81.80
+2.50
2
964
09:09:35
81.70
81.80
81.80
+2.50
1
962
09:09:33
81.70
81.80
81.80
+2.50
1
961
09:09:32
81.60
81.80
81.80
+2.50
1
960
09:09:31
81.60
81.80
81.80
+2.50
1
959
09:09:27
81.60
81.80
81.80
+2.50
1
958
09:09:25
81.60
81.80
81.80
+2.50
1
957
09:09:24
81.60
81.80
81.80
+2.50
1
956
09:09:24
81.60
81.80
81.80
+2.50
2
955
09:09:08
81.60
81.80
81.80
+2.50
1
953
09:09:07
81.60
81.80
81.80
+2.50
1
952
09:08:55
81.50
81.80
81.80
+2.50
1
951
09:08:45
81.40
81.70
81.70
+2.40
1
950
09:08:41
81.50
81.70
81.50
+2.20
2
949
09:08:33
81.30
81.70
81.70
+2.40
2
947
09:08:31
81.60
81.70
81.60
+2.30
9
945
09:08:22
81.70
81.80
81.70
+2.40
1
936
09:08:22
81.60
81.80
81.80
+2.50
1
935
09:08:22
81.60
81.80
81.60
+2.30
1
934
09:08:20
81.60
81.80
81.80
+2.50
1
933
09:08:11
81.60
81.80
81.60
+2.30
1
932
09:08:09
81.30
81.80
81.80
+2.50
1
931
09:08:07
81.30
81.60
81.60
+2.30
2
930
09:07:59
81.50
81.60
81.50
+2.20
9
928
09:07:59
81.60
81.80
81.60
+2.30
3
919
09:07:54
81.70
81.80
81.70
+2.40
1
916
09:07:54
81.60
81.80
81.80
+2.50
1
915
09:07:52
81.60
81.80
81.80
+2.50
1
914
09:07:52
81.70
81.80
81.70
+2.40
5
913
09:07:34
81.70
81.80
81.70
+2.40
6
908
09:07:32
81.60
81.80
81.60
+2.30
2
902
09:07:17
81.40
81.60
81.60
+2.30
1
900
09:07:15
81.50
81.80
81.50
+2.20
2
899
09:07:13
81.60
81.80
81.60
+2.30
5
897
09:07:13
81.70
81.80
81.70
+2.40
1
892
09:07:10
81.70
81.80
81.70
+2.40
1
891
09:07:08
81.60
81.80
81.80
+2.50
1
890
09:07:06
81.70
81.80
81.70
+2.40
4
889
09:07:06
81.70
81.80
81.80
+2.50
1
885
09:06:55
81.70
81.80
81.70
+2.40
2
884
09:06:55
81.70
81.80
81.70
+2.40
2
882
09:06:53
81.70
81.80
81.70
+2.40
2
880
09:06:51
81.60
81.70
81.70
+2.40
6
878
09:06:51
81.60
81.70
81.70
+2.40
10
872
09:06:44
81.60
81.70
81.60
+2.30
5
862
09:06:44
81.40
81.60
81.60
+2.30
5
857
09:06:44
81.40
81.60
81.60
+2.30
1
852
09:06:31
81.40
81.60
81.60
+2.30
2
851
09:06:30
81.40
81.60
81.60
+2.30
1
849
09:06:30
81.40
81.60
81.60
+2.30
1
848
09:06:19
81.40
81.60
81.60
+2.30
1
847
09:06:13
81.20
81.60
81.60
+2.30
1
846
09:06:11
81.20
81.60
81.60
+2.30
1
845
09:06:11
81.50
81.60
81.50
+2.20
1
844
09:06:10
81.20
81.60
81.60
+2.30
1
843
09:06:10
81.20
81.60
81.60
+2.30
5
842
09:06:09
81.30
81.60
81.60
+2.30
1
837
09:06:08
81.50
81.60
81.50
+2.20
5
836
09:06:03
81.50
81.60
81.60
+2.30
1
831
09:05:57
81.30
81.60
81.30
+2.00
1
830
09:05:54
81.30
81.60
81.30
+2.00
9
829
09:05:54
81.30
81.40
81.40
+2.10
1
820
09:05:51
81.40
81.60
81.40
+2.10
9
819
09:05:50
81.50
81.60
81.50
+2.20
3
810
09:05:47
81.50
81.60
81.50
+2.20
1
807
09:05:47
81.50
81.60
81.50
+2.20
1
806
09:05:45
81.50
81.60
81.50
+2.20
1
805
09:05:42
81.50
81.60
81.50
+2.20
1
804
09:05:28
81.30
81.50
81.50
+2.20
1
803
09:05:20
81.50
81.60
81.50
+2.20
1
802
09:05:20
81.50
81.60
81.50
+2.20
1
801
09:05:19
81.50
81.60
81.50
+2.20
1
800
09:05:19
81.20
81.30
81.50
+2.20
6
799
09:05:19
81.20
81.30
81.40
+2.10
2
793
09:05:19
81.20
81.30
81.30
+2.00
1
791
09:05:16
81.30
81.40
81.30
+2.00
2
790
09:05:15
81.30
81.40
81.40
+2.10
1
788
09:05:15
81.30
81.40
81.40
+2.10
5
787
09:05:13
81.30
81.40
81.30
+2.00
2
782
09:05:08
81.30
81.40
81.30
+2.00
6
780
09:05:02
81.20
81.30
81.30
+2.00
1
774
09:04:55
81.20
81.40
81.20
+1.90
1
773
09:04:54
81.20
81.30
81.30
+2.00
1
772
09:04:54
81.20
81.30
81.30
+2.00
6
771
09:04:50
81.20
81.30
81.20
+1.90
1
765
09:04:46
81.20
81.30
81.20
+1.90
6
764
09:04:41
81.20
81.50
81.20
+1.90
1
758
09:04:40
81.20
81.50
81.50
+2.20
2
757
09:04:39
81.20
81.50
81.20
+1.90
9
755
09:04:32
81.20
81.50
81.20
+1.90
1
746
09:04:32
81.20
81.40
81.40
+2.10
1
745
09:04:32
81.20
81.40
81.40
+2.10
5
744
09:04:31
81.20
81.40
81.40
+2.10
1
739
09:04:20
81.20
81.50
81.50
+2.20
1
738
09:04:16
81.20
81.60
81.60
+2.30
1
737
09:04:16
81.40
81.60
81.40
+2.10
5
736
09:04:16
81.50
81.60
81.50
+2.20
35
731
09:04:14
81.50
81.60
81.60
+2.30
1
696
09:04:05
81.60
81.70
81.60
+2.30
1
695
09:04:05
81.60
81.70
81.60
+2.30
2
694
09:04:03
81.60
81.70
81.60
+2.30
1
692
09:04:03
81.60
81.70
81.60
+2.30
2
691
09:03:58
81.60
81.70
81.60
+2.30
1
689
09:03:56
81.50
81.70
81.50
+2.20
5
688
09:03:56
81.50
81.60
81.60
+2.30
1
683
09:03:55
81.50
81.60
81.60
+2.30
1
682
09:03:54
81.50
81.60
81.60
+2.30
1
681
09:03:46
81.50
81.60
81.60
+2.30
1
680
09:03:44
81.50
81.80
81.50
+2.20
6
679
09:03:41
81.50
81.80
81.50
+2.20
1
673
09:03:40
81.60
81.80
81.60
+2.30
6
672
09:03:40
81.60
81.80
81.60
+2.30
11
666
09:03:38
81.70
81.80
81.70
+2.40
10
655
09:03:38
81.70
81.80
81.70
+2.40
10
645
09:03:28
81.70
81.80
81.80
+2.50
1
635
09:03:25
81.70
81.80
81.70
+2.40
5
634
09:03:23
81.70
81.80
81.80
+2.50
1
629
09:03:22
81.70
81.80
81.80
+2.50
1
628
09:03:20
81.70
81.80
81.70
+2.40
4
627
09:03:16
81.70
81.80
81.80
+2.50
2
623
09:03:10
81.60
81.70
81.70
+2.40
3
621
09:03:07
81.60
81.80
81.80
+2.50
1
618
09:03:04
81.60
81.70
81.70
+2.40
1
617
09:03:01
81.70
81.80
81.70
+2.40
2
616
09:02:58
81.60
81.70
81.70
+2.40
1
614
09:02:57
81.60
81.70
81.70
+2.40
2
613
09:02:53
81.60
81.70
81.70
+2.40
1
611
09:02:46
81.60
81.70
81.70
+2.40
2
610
09:02:43
81.60
81.80
81.60
+2.30
1
608
09:02:40
81.70
81.80
81.70
+2.40
7
607
09:02:40
81.70
81.80
81.70
+2.40
2
600
09:02:40
81.70
81.80
81.70
+2.40
8
598
09:02:38
81.70
81.80
81.70
+2.40
10
590
09:02:36
81.70
81.80
81.70
+2.40
8
580
09:02:36
81.70
81.80
81.70
+2.40
1
572
09:02:30
81.80
81.90
81.80
+2.50
1
571
09:02:23
81.80
82.00
81.80
+2.50
4
570
09:02:20
81.90
82.00
81.90
+2.60
2
566
09:02:20
81.90
82.00
81.90
+2.60
1
564
09:02:20
81.80
81.90
81.90
+2.60
2
563
09:02:14
81.70
81.80
81.80
+2.50
1
561
09:02:12
81.80
82.00
81.80
+2.50
2
560
09:02:09
81.80
81.90
82.00
+2.70
1
558
09:02:09
81.80
81.90
81.90
+2.60
9
557
09:02:09
81.80
81.90
81.80
+2.50
1
548
09:02:09
81.70
81.80
81.90
+2.60
2
547
09:02:09
81.70
81.80
81.80
+2.50
1
545
09:02:07
81.70
81.80
81.80
+2.50
1
544
09:02:06
81.70
81.80
81.80
+2.50
1
543
09:02:04
81.70
81.80
81.80
+2.50
1
542
09:02:02
81.70
81.80
81.80
+2.50
3
541
09:02:01
81.70
81.80
81.70
+2.40
1
538
09:02:01
81.70
81.80
81.80
+2.50
2
537
09:01:58
81.70
81.80
81.80
+2.50
3
535
09:01:52
81.70
81.80
81.70
+2.40
1
532
09:01:52
81.70
81.80
81.70
+2.40
1
531
09:01:50
81.70
81.80
81.80
+2.50
5
530
09:01:50
81.70
81.80
81.70
+2.40
5
525
09:01:46
81.70
81.80
81.70
+2.40
3
520
09:01:44
81.70
81.80
81.80
+2.50
1
517
09:01:43
81.70
81.80
81.80
+2.50
3
516
09:01:42
81.70
81.80
81.70
+2.40
1
513
09:01:39
81.70
81.80
81.80
+2.50
2
512
09:01:38
81.70
81.80
81.70
+2.40
1
510
09:01:37
81.70
81.80
81.70
+2.40
1
509
09:01:34
81.70
81.80
81.70
+2.40
2
508
09:01:33
81.70
81.80
81.80
+2.50
1
506
09:01:31
81.70
81.80
81.80
+2.50
1
505
09:01:30
81.70
81.80
81.80
+2.50
1
504
09:01:26
81.70
81.80
81.80
+2.50
1
503
09:01:25
81.70
81.80
81.70
+2.40
1
502
09:01:24
81.70
81.80
81.70
+2.40
12
501
09:01:23
81.70
81.90
81.70
+2.40
1
489
09:01:16
81.70
82.10
81.70
+2.40
2
488
09:01:15
81.60
81.70
81.70
+2.40
2
486
09:01:14
81.60
82.10
81.60
+2.30
1
484
09:01:13
81.60
82.10
81.60
+2.30
1
483
09:01:10
81.70
82.10
81.70
+2.40
6
482
09:01:07
81.80
82.10
81.80
+2.50
9
476
09:01:06
81.90
82.20
81.90
+2.60
3
467
09:01:06
82.10
82.20
82.10
+2.80
1
464
09:01:04
81.90
82.20
81.90
+2.60
3
463
09:01:04
81.90
82.20
81.90
+2.60
1
460
09:01:02
81.90
82.20
82.20
+2.90
1
459
09:01:02
82.00
82.20
82.00
+2.70
40
458
09:01:02
82.00
82.20
82.20
+2.90
1
418
09:01:01
82.10
82.20
82.10
+2.80
20
417
09:00:58
82.10
82.30
82.30
+3.00
1
397
09:00:58
82.10
82.20
82.30
+3.00
1
396
09:00:58
82.10
82.20
82.20
+2.90
1
395
09:00:57
82.10
82.20
82.20
+2.90
1
394
09:00:57
82.10
82.20
82.20
+2.90
1
393
09:00:57
82.20
82.30
82.20
+2.90
1
392
09:00:56
82.20
82.30
82.20
+2.90
2
391
09:00:56
82.20
82.30
82.20
+2.90
1
389
09:00:56
82.20
82.30
82.20
+2.90
2
388
09:00:56
82.20
82.30
82.20
+2.90
2
386
09:00:56
82.20
82.30
82.20
+2.90
2
384
09:00:55
82.20
82.30
82.30
+3.00
1
382
09:00:54
82.20
82.30
82.30
+3.00
2
381
09:00:52
82.20
82.30
82.30
+3.00
1
379
09:00:51
82.20
82.30
82.20
+2.90
1
378
09:00:51
82.20
82.30
82.20
+2.90
1
377
09:00:46
82.10
82.30
82.10
+2.80
1
376
09:00:46
82.20
82.30
82.20
+2.90
2
375
09:00:45
82.10
82.20
82.20
+2.90
2
373
09:00:45
82.10
82.20
82.20
+2.90
10
371
09:00:45
82.10
82.20
82.20
+2.90
1
361
09:00:44
82.10
82.20
82.20
+2.90
1
360
09:00:43
82.10
82.20
82.20
+2.90
1
359
09:00:42
82.10
82.20
82.20
+2.90
1
358
09:00:40
82.10
82.20
82.20
+2.90
1
357
09:00:39
82.00
82.20
82.20
+2.90
1
356
09:00:38
82.10
82.20
82.10
+2.80
2
355
09:00:38
82.10
82.20
82.10
+2.80
2
353
09:00:38
82.10
82.20
82.10
+2.80
2
351
09:00:38
82.10
82.20
82.10
+2.80
2
349
09:00:38
82.10
82.20
82.10
+2.80
2
347
09:00:38
82.10
82.20
82.10
+2.80
2
345
09:00:37
82.10
82.20
82.10
+2.80
1
343
09:00:37
82.10
82.20
82.10
+2.80
1
342
09:00:36
82.00
82.20
82.20
+2.90
2
341
09:00:36
82.00
82.10
82.20
+2.90
5
339
09:00:36
82.00
82.10
82.10
+2.80
5
334
09:00:35
82.00
82.10
82.10
+2.80
2
329
09:00:33
82.10
82.20
82.10
+2.80
2
327
09:00:33
82.10
82.20
82.10
+2.80
2
325
09:00:33
82.10
82.20
82.10
+2.80
2
323
09:00:32
82.10
82.20
82.10
+2.80
2
321
09:00:32
82.10
82.20
82.10
+2.80
2
319
09:00:32
82.10
82.20
82.20
+2.90
1
317
09:00:30
82.10
82.20
82.10
+2.80
1
316
09:00:29
82.10
82.20
82.20
+2.90
1
315
09:00:27
82.00
82.20
82.00
+2.70
1
314
09:00:26
82.00
82.20
82.00
+2.70
1
313
09:00:25
82.00
82.20
82.00
+2.70
2
312
09:00:25
82.00
82.10
82.10
+2.80
1
310
09:00:23
82.00
82.10
82.10
+2.80
1
309
09:00:23
81.90
82.00
82.00
+2.70
3
308
09:00:22
81.90
82.00
81.90
+2.60
1
305
09:00:22
81.90
82.00
82.00
+2.70
1
304
09:00:21
81.90
82.10
81.90
+2.60
3
303
09:00:21
81.90
82.00
82.10
+2.80
19
300
09:00:21
81.90
82.00
82.00
+2.70
31
281
09:00:20
81.90
82.00
82.00
+2.70
1
250
09:00:19
81.90
82.00
82.00
+2.70
1
249
09:00:18
81.90
82.00
81.90
+2.60
1
248
09:00:18
81.90
82.00
82.00
+2.70
1
247
09:00:17
81.90
82.00
82.00
+2.70
2
246
09:00:16
81.90
82.00
82.00
+2.70
1
244
09:00:16
81.90
82.00
82.00
+2.70
1
243
09:00:15
81.90
82.00
82.00
+2.70
1
242
09:00:12
81.80
81.90
82.00
+2.70
46
241
09:00:12
81.80
81.90
81.90
+2.60
4
195
09:00:12
81.90
82.00
81.90
+2.60
1
191
09:00:11
81.80
81.90
81.90
+2.60
4
190
09:00:09
81.80
81.90
81.80
+2.50
1
186
09:00:07
81.70
81.90
81.90
+2.60
1
185
09:00:07
81.70
81.90
81.90
+2.60
3
184
09:00:06
81.70
81.90
81.90
+2.60
1
181
09:00:05
81.50
81.80
81.80
+2.50
17
180
09:00:05
81.50
81.80
81.80
+2.50
1
163
09:00:04
81.50
81.80
81.80
+2.50
1
162
09:00:04
81.50
81.70
81.70
+2.40
1
161
09:00:02
81.50
81.60
81.70
+2.40
1
160
09:00:02
81.50
81.60
81.60
+2.30
1
159
09:00:01
--
--
81.50
+2.20
158
158
其他人也逛...
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值6, 000元
AirPods 3 with Lightning Charging Case
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值3, 000元
PChome 購物儲值30, 000元
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值10, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
MyCard 500點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 3290點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
股匯反攻 新台幣連2升收32.528元
【台股盤後】AI族群帶頭強攻 大...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股大漲 3月證券劃撥存款餘額3...
‧
友達：身為用電大戶 透過節電抵...
‧
三大法人買超台股400.08億元
更多
加密貨幣
比特幣
BTC
64879.31
-1,958.37
-2.93%
以太幣
ETH
3195.58
-6.07
-0.19%
瑞波幣
XRP
0.528271
-0.03
-5.13%
比特幣現金
BCH
482.71
-39.52
-7.57%
萊特幣
LTC
84.99
-0.48
-0.56%
卡達幣
ADA
0.478437
-0.04
-7.44%
波場幣
TRX
0.113131
0.00
0.75%
恆星幣
XLM
0.115963
0.00
-1.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
