新復興 (4909) 通信網路業上櫃

52.10 ▲－－－－ 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	560	52.10	21	52.20	1	53.00	53.20	52.00	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.20	52.10	0	1	560
13:30:00	52.10	52.20	52.10	0	37	559
13:24:43	52.20	52.30	52.20	+0.10	1	522
13:24:13	52.10	52.20	52.20	+0.10	1	521
13:23:57	52.10	52.20	52.20	+0.10	2	520
13:23:43	52.10	52.20	52.20	+0.10	1	518
13:21:34	52.10	52.20	52.20	+0.10	1	517
13:21:25	52.10	52.20	52.20	+0.10	1	516
13:20:23	52.10	52.20	52.20	+0.10	1	515
13:20:01	52.10	52.20	52.20	+0.10	1	514
13:19:36	52.10	52.20	52.20	+0.10	1	513
13:19:22	52.10	52.20	52.20	+0.10	1	512
13:19:12	52.10	52.20	52.20	+0.10	1	511
13:19:01	52.20	52.30	52.20	+0.10	1	510
13:18:12	52.10	52.20	52.20	+0.10	2	509
13:18:12	52.20	52.30	52.20	+0.10	3	507
13:17:23	52.20	52.30	52.20	+0.10	2	504
13:16:04	52.20	52.30	52.30	+0.20	1	502
13:12:42	52.20	52.30	52.30	+0.20	1	501
13:09:56	52.10	52.20	52.20	+0.10	1	500
13:09:31	52.10	52.20	52.20	+0.10	2	499
13:09:04	52.10	52.20	52.20	+0.10	2	497
13:09:04	52.20	52.30	52.20	+0.10	3	495
13:08:12	52.10	52.40	52.10	0	1	492
13:08:07	52.10	52.20	52.20	+0.10	2	491
13:08:07	52.20	52.40	52.20	+0.10	3	489
13:07:42	52.20	52.40	52.20	+0.10	2	486
13:06:54	52.30	52.50	52.20	+0.10	12	484
13:06:54	52.30	52.50	52.30	+0.20	18	472
13:06:28	52.30	52.40	52.40	+0.30	2	454
13:06:25	52.30	52.40	52.40	+0.30	3	452
13:06:25	52.30	52.40	52.40	+0.30	2	449
13:05:41	52.30	52.40	52.40	+0.30	1	447
13:05:28	52.30	52.50	52.30	+0.20	1	446
13:05:17	52.30	52.40	52.40	+0.30	1	445
13:03:42	52.30	52.50	52.30	+0.20	5	444
13:02:11	52.30	52.40	52.40	+0.30	1	439
13:01:30	52.30	52.40	52.40	+0.30	3	438
13:01:30	52.30	52.40	52.40	+0.30	1	435
13:00:25	52.30	52.40	52.30	+0.20	5	434
12:58:49	52.40	52.50	52.40	+0.30	1	429
12:58:23	52.40	52.50	52.40	+0.30	1	428
12:56:20	52.40	52.50	52.50	+0.40	1	427
12:54:32	52.40	52.50	52.40	+0.30	1	426
12:54:12	52.30	52.40	52.40	+0.30	1	425
12:51:09	52.30	52.40	52.40	+0.30	3	424
12:50:10	52.30	52.40	52.40	+0.30	1	421
12:47:52	52.30	52.40	52.40	+0.30	1	420
12:46:34	52.40	52.50	52.40	+0.30	1	419
12:46:29	52.40	52.50	52.40	+0.30	1	418
12:45:58	52.40	52.50	52.40	+0.30	2	417
12:45:50	52.40	52.50	52.40	+0.30	3	415
12:44:59	52.40	52.50	52.40	+0.30	1	412
12:44:46	52.40	52.50	52.40	+0.30	2	411
12:42:58	52.40	52.50	52.50	+0.40	2	409
12:38:21	52.40	52.50	52.50	+0.40	1	407
12:37:52	52.40	52.50	52.50	+0.40	4	406
12:35:21	52.40	52.50	52.50	+0.40	1	402
12:32:12	52.40	52.50	52.50	+0.40	1	401
12:31:05	52.40	52.60	52.60	+0.50	2	400
12:28:13	52.60	52.70	52.60	+0.50	1	398
12:28:13	52.60	52.70	52.60	+0.50	3	397
12:25:51	52.70	52.80	52.70	+0.60	1	394
12:25:51	52.60	52.70	52.70	+0.60	4	393
12:25:13	52.60	52.70	52.70	+0.60	1	389
12:24:50	52.60	52.70	52.70	+0.60	2	388
12:23:50	52.60	52.70	52.60	+0.50	1	386
12:22:41	52.50	52.60	52.60	+0.50	5	385
12:22:22	52.40	52.50	52.50	+0.40	4	380
12:21:02	52.40	52.50	52.40	+0.30	1	376
12:20:24	52.40	52.60	52.60	+0.50	1	375
12:20:17	52.50	52.60	52.50	+0.40	1	374
12:17:36	52.50	52.60	52.60	+0.50	3	373
12:17:11	52.50	52.60	52.60	+0.50	1	370
12:16:24	52.50	52.60	52.60	+0.50	3	369
12:14:22	52.40	52.50	52.50	+0.40	1	366
12:13:41	52.40	52.50	52.50	+0.40	1	365
12:13:14	52.40	52.50	52.50	+0.40	1	364
12:13:08	52.40	52.50	52.50	+0.40	2	363
12:13:02	52.40	52.50	52.50	+0.40	1	361
12:10:26	52.30	52.40	52.40	+0.30	18	360
12:04:54	52.30	52.40	52.30	+0.20	2	342
11:54:51	52.30	52.40	52.40	+0.30	1	340
11:53:14	52.20	52.30	52.30	+0.20	3	339
11:52:36	52.20	52.30	52.30	+0.20	5	336
11:44:57	52.20	52.30	52.30	+0.20	1	331
11:44:57	52.20	52.30	52.30	+0.20	1	330
11:31:07	52.20	52.40	52.40	+0.30	1	329
11:30:51	52.20	52.40	52.20	+0.10	1	328
11:30:32	52.20	52.40	52.20	+0.10	1	327
11:30:19	52.20	52.40	52.20	+0.10	3	326
11:29:04	52.30	52.40	52.20	+0.10	1	323
11:29:04	52.30	52.40	52.30	+0.20	1	322
11:25:54	52.30	52.40	52.40	+0.30	2	321
11:24:50	52.30	52.40	52.30	+0.20	5	319
11:22:52	52.30	52.40	52.30	+0.20	1	314
11:22:29	52.30	52.40	52.30	+0.20	1	313
11:22:14	52.30	52.40	52.30	+0.20	2	312
11:15:42	52.30	52.40	52.30	+0.20	2	310
11:12:25	52.30	52.40	52.30	+0.20	1	308
11:05:22	52.30	52.50	52.30	+0.20	1	307
11:03:48	52.30	52.50	52.30	+0.20	2	306
11:03:45	52.30	52.50	52.30	+0.20	1	304
11:03:36	52.30	52.50	52.30	+0.20	1	303
11:02:37	52.30	52.50	52.30	+0.20	1	302
11:02:20	52.30	52.50	52.30	+0.20	1	301
11:00:56	52.30	52.40	52.30	+0.20	2	300
11:00:33	52.40	52.50	52.40	+0.30	3	298
10:59:15	52.40	52.50	52.50	+0.40	3	295
10:56:34	52.50	52.60	52.50	+0.40	2	292
10:49:25	52.50	52.70	52.50	+0.40	3	290
10:48:32	52.60	52.80	52.60	+0.50	1	287
10:45:42	52.70	52.80	52.70	+0.60	3	286
10:45:15	52.70	52.80	52.70	+0.60	1	283
10:44:59	52.60	52.70	52.70	+0.60	6	282
10:42:59	52.60	52.80	52.80	+0.70	2	276
10:42:44	52.60	52.80	52.80	+0.70	1	274
10:39:55	52.60	52.70	52.70	+0.60	1	273
10:39:18	52.60	52.80	52.60	+0.50	1	272
10:37:47	52.60	52.80	52.80	+0.70	3	271
10:35:06	52.50	52.80	52.80	+0.70	4	268
10:34:47	52.50	52.70	52.70	+0.60	3	264
10:34:47	52.50	52.70	52.70	+0.60	5	261
10:34:47	52.50	52.60	52.60	+0.50	1	256
10:34:42	52.30	52.50	52.50	+0.40	1	255
10:33:46	52.30	52.50	52.30	+0.20	1	254
10:32:00	52.30	52.50	52.30	+0.20	2	253
10:30:21	52.20	52.50	52.20	+0.10	1	251
10:25:32	52.10	52.20	52.20	+0.10	7	250
10:25:32	52.20	52.40	52.20	+0.10	5	243
10:25:12	52.30	52.40	52.30	+0.20	1	238
10:25:00	52.30	52.40	52.30	+0.20	1	237
10:22:36	52.30	52.40	52.30	+0.20	3	236
10:22:14	52.40	52.50	52.40	+0.30	4	233
10:09:39	52.50	52.60	52.50	+0.40	1	229
10:08:53	52.50	52.60	52.50	+0.40	3	228
10:08:41	52.50	52.60	52.50	+0.40	2	225
10:08:33	52.60	52.70	52.60	+0.50	1	223
10:07:56	52.60	52.70	52.70	+0.60	1	222
10:05:27	52.80	52.90	52.80	+0.70	2	221
10:04:50	52.80	52.90	52.80	+0.70	1	219
10:04:18	52.80	52.90	52.80	+0.70	1	218
10:04:04	52.80	52.90	52.90	+0.80	1	217
10:03:08	52.80	52.90	52.90	+0.80	1	216
10:02:58	52.80	52.90	52.80	+0.70	1	215
10:02:57	52.80	52.90	52.90	+0.80	1	214
10:02:23	52.80	52.90	52.90	+0.80	1	213
10:02:00	52.90	53.00	52.90	+0.80	2	212
10:02:00	52.90	53.00	52.90	+0.80	6	210
10:01:44	52.90	53.00	52.90	+0.80	1	204
10:01:17	52.90	53.00	52.90	+0.80	1	203
10:01:16	52.90	53.00	53.00	+0.90	1	202
10:00:39	52.90	53.00	52.90	+0.80	3	201
10:00:39	52.90	53.00	52.90	+0.80	2	198
10:00:39	52.90	53.00	52.90	+0.80	1	196
09:59:57	52.90	53.00	52.90	+0.80	1	195
09:59:18	52.80	52.90	52.90	+0.80	2	194
09:59:18	52.70	52.80	52.80	+0.70	5	192
09:59:16	52.70	52.80	52.80	+0.70	1	187
09:59:04	52.70	52.80	52.80	+0.70	1	186
09:58:16	52.60	52.70	52.70	+0.60	1	185
09:58:16	52.30	52.50	52.50	+0.40	4	184
09:58:06	52.30	52.40	52.40	+0.30	1	180
09:58:02	52.30	52.40	52.40	+0.30	1	179
09:56:52	52.20	52.30	52.30	+0.20	1	178
09:56:36	52.10	52.30	52.30	+0.20	2	177
09:56:36	52.10	52.20	52.20	+0.10	2	175
09:54:17	52.00	52.20	52.00	-0.10	1	173
09:52:26	51.90	52.00	52.00	-0.10	1	172
09:52:11	52.00	52.20	52.00	-0.10	1	171
09:49:16	51.90	52.00	52.00	-0.10	1	170
09:49:05	51.90	52.00	52.00	-0.10	1	169
09:47:10	52.00	52.10	52.00	-0.10	12	168
09:47:10	52.00	52.10	52.00	-0.10	2	156
09:46:00	52.10	52.20	52.10	0	1	154
09:45:05	52.10	52.30	52.10	0	2	153
09:43:12	52.10	52.30	52.10	0	2	151
09:42:43	52.10	52.30	52.10	0	2	149
09:42:15	52.20	52.30	52.20	+0.10	1	147
09:39:26	52.00	52.30	52.30	+0.20	1	146
09:38:44	52.00	52.10	52.10	0	1	145
09:38:44	52.00	52.10	52.10	0	1	144
09:38:43	52.00	52.20	52.20	+0.10	1	143
09:38:18	52.00	52.20	52.00	-0.10	1	142
09:38:10	52.00	52.20	52.00	-0.10	1	141
09:37:53	52.00	52.20	52.00	-0.10	1	140
09:37:53	52.00	52.20	52.00	-0.10	3	139
09:37:26	52.10	52.30	52.10	0	1	136
09:36:49	52.00	52.10	52.10	0	1	135
09:36:48	52.00	52.10	52.10	0	1	134
09:36:29	52.10	52.30	52.10	0	3	133
09:36:28	52.10	52.30	52.10	0	1	130
09:36:26	52.10	52.30	52.10	0	2	129
09:36:09	52.10	52.20	52.10	0	2	127
09:36:02	52.20	52.30	52.20	+0.10	7	125
09:36:02	52.20	52.30	52.20	+0.10	1	118
09:35:27	52.30	52.50	52.30	+0.20	2	117
09:34:30	52.30	52.40	52.30	+0.20	2	115
09:33:12	52.20	52.50	52.20	+0.10	2	113
09:32:06	52.30	52.50	52.30	+0.20	1	111
09:32:01	52.20	52.30	52.30	+0.20	1	110
09:31:26	52.20	52.30	52.30	+0.20	1	109
09:31:24	52.30	52.50	52.30	+0.20	3	108
09:30:57	52.40	52.50	52.40	+0.30	1	105
09:29:32	52.30	52.40	52.40	+0.30	1	104
09:27:52	52.30	52.40	52.40	+0.30	2	103
09:27:42	52.30	52.40	52.40	+0.30	1	101
09:26:34	52.20	52.30	52.30	+0.20	1	100
09:26:18	52.20	52.30	52.30	+0.20	1	99
09:25:47	52.20	52.30	52.30	+0.20	1	98
09:24:26	52.20	52.30	52.30	+0.20	1	97
09:23:36	52.20	52.30	52.30	+0.20	1	96
09:23:33	52.20	52.30	52.30	+0.20	1	95
09:23:01	52.30	52.40	52.30	+0.20	1	94
09:22:04	52.10	52.30	52.30	+0.20	2	93
09:21:16	52.20	52.30	52.20	+0.10	1	91
09:19:44	52.20	52.30	52.20	+0.10	1	90
09:19:32	52.20	52.30	52.20	+0.10	2	89
09:18:33	52.20	52.30	52.20	+0.10	1	87
09:18:20	52.20	52.30	52.20	+0.10	1	86
09:16:53	52.20	52.70	52.20	+0.10	4	85
09:16:52	52.30	52.70	52.30	+0.20	2	81
09:15:22	52.30	52.70	52.30	+0.20	1	79
09:14:36	52.20	52.30	52.30	+0.20	1	78
09:14:20	52.30	52.70	52.30	+0.20	1	77
09:14:19	52.40	52.70	52.40	+0.30	1	76
09:13:26	52.40	52.70	52.40	+0.30	1	75
09:12:45	52.40	52.70	52.40	+0.30	4	74
09:12:45	52.50	52.80	52.50	+0.40	2	70
09:10:58	52.40	52.50	52.50	+0.40	1	68
09:10:46	52.50	52.60	52.50	+0.40	2	67
09:10:03	52.50	52.70	52.50	+0.40	1	65
09:10:00	52.60	52.80	52.60	+0.50	2	64
09:09:15	52.90	53.00	52.90	+0.80	1	62
09:08:39	53.00	53.10	53.00	+0.90	2	61
09:07:58	53.10	53.20	53.10	+1.00	1	59
09:07:20	53.10	53.20	53.10	+1.00	2	58
09:06:56	53.00	53.10	53.10	+1.00	2	56
09:06:56	53.00	53.10	53.10	+1.00	2	54
09:06:46	52.80	53.00	53.00	+0.90	3	52
09:06:19	52.80	52.90	52.90	+0.80	2	49
09:06:15	52.80	52.90	52.80	+0.70	1	47
09:05:36	52.90	53.00	52.90	+0.80	1	46
09:05:32	52.90	53.00	53.00	+0.90	1	45
09:04:54	53.00	53.10	53.00	+0.90	2	44
09:04:40	53.00	53.10	53.10	+1.00	1	42
09:04:27	53.00	53.10	53.10	+1.00	1	41
09:04:22	53.10	53.20	53.10	+1.00	1	40
09:04:09	52.90	53.00	53.00	+0.90	1	39
09:04:01	53.00	53.30	53.00	+0.90	1	38
09:03:48	53.10	53.20	53.10	+1.00	1	37
09:03:43	53.10	53.20	53.10	+1.00	1	36
09:03:43	53.20	53.30	53.20	+1.10	2	35
09:03:36	53.10	53.20	53.20	+1.10	2	33
09:03:25	52.90	53.10	53.10	+1.00	1	31
09:03:25	52.90	53.10	52.90	+0.80	2	30
09:03:25	52.90	53.00	53.00	+0.90	2	28
09:03:25	52.60	52.90	52.90	+0.80	2	26
09:02:21	52.30	52.50	52.50	+0.40	2	24
09:02:15	52.10	52.30	52.30	+0.20	4	22
09:02:11	52.30	52.50	52.30	+0.20	1	18
09:01:52	52.30	52.50	52.30	+0.20	2	17
09:01:32	52.40	52.50	52.40	+0.30	1	15
09:01:23	52.50	52.90	52.50	+0.40	3	14
09:00:34	52.50	52.90	52.50	+0.40	1	11
09:00:19	52.80	53.00	52.80	+0.70	1	10
09:00:10	52.90	53.30	52.90	+0.80	1	9
09:00:10	53.00	53.30	53.00	+0.90	1	8
09:00:02	--	--	53.00	+0.90	7	7

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 (256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

POCO X7 Pro 5G 12G/256GB

Dyson WashG1 雙驅四刷無線洗地機

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

Samsung Galaxy A36 5G (8G/128G)

PChome 購物儲值1,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電ADR11日上漲12.18美元漲...

AI爆發去年電子零組件業每月加...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧英業達啟動員工持股信託計畫建...
‧【能源盤後】上揚☆
‧輝達簽約北士科房仲：住宅新案...

加密貨幣

比特幣BTC	67561.18	-1,230.68	-1.79%
以太幣ETH	1963.62	-55.96	-2.77%
瑞波幣XRP	1.38	-0.02	-1.39%
比特幣現金BCH	518.54	-5.71	-1.09%
萊特幣LTC	52.78	-0.55	-1.02%
卡達幣ADA	0.257918	0.00	-1.43%
波場幣TRX	0.278883	0.00	0.37%
恆星幣XLM	0.156224	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新復興 (4909) 通信網路業 上櫃

新復興 (4909) 通信網路業上櫃