最新關稅迫近中國國企2週內採購逾120萬公噸美國大豆熱門台積電ADR20日上漲2.57美元漲幅1.32%折台股1289.4元

更新報價

新復興 (4909) 通信網路業上櫃

117.50 ▲－－－－ 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,240	117.50	65	118.00	2	118.50	121.00	117.00	117.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	117.50	118.00	117.50	0	15	2240
13:30:00	117.50	118.00	117.50	0	186	2225
13:24:58	118.00	118.50	118.00	+0.50	3	2039
13:24:45	118.00	118.50	118.00	+0.50	1	2036
13:24:44	118.00	118.50	118.00	+0.50	1	2035
13:24:36	118.00	118.50	118.00	+0.50	1	2034
13:24:35	118.00	118.50	118.00	+0.50	1	2033
13:24:27	118.00	118.50	118.00	+0.50	2	2032
13:24:24	118.00	118.50	118.00	+0.50	1	2030
13:24:24	118.00	118.50	118.00	+0.50	5	2029
13:24:23	118.00	118.50	118.00	+0.50	1	2024
13:24:22	118.00	118.50	118.00	+0.50	1	2023
13:24:19	118.00	118.50	118.00	+0.50	2	2022
13:24:14	118.00	118.50	118.00	+0.50	1	2020
13:24:11	118.00	118.50	118.00	+0.50	1	2019
13:24:04	118.00	118.50	118.00	+0.50	1	2018
13:23:57	118.00	118.50	118.00	+0.50	1	2017
13:23:48	118.00	118.50	118.50	+1.00	2	2016
13:23:25	118.00	118.50	118.00	+0.50	7	2014
13:23:25	118.00	118.50	118.00	+0.50	1	2007
13:23:24	118.00	118.50	118.00	+0.50	1	2006
13:23:23	118.00	118.50	118.50	+1.00	2	2005
13:23:13	118.00	118.50	118.00	+0.50	1	2003
13:23:10	118.00	118.50	118.00	+0.50	4	2002
13:22:56	118.00	118.50	118.00	+0.50	1	1998
13:22:36	118.00	118.50	118.00	+0.50	1	1997
13:22:32	118.00	118.50	118.00	+0.50	1	1996
13:22:32	118.00	118.50	118.00	+0.50	2	1995
13:22:17	118.00	118.50	118.00	+0.50	1	1993
13:22:10	118.00	118.50	118.00	+0.50	1	1992
13:21:28	118.00	118.50	118.00	+0.50	1	1991
13:21:13	118.00	118.50	118.00	+0.50	1	1990
13:21:12	118.00	118.50	118.50	+1.00	1	1989
13:21:06	118.00	118.50	118.00	+0.50	1	1988
13:21:06	118.00	118.50	118.00	+0.50	1	1987
13:20:57	118.00	118.50	118.00	+0.50	1	1986
13:20:55	118.00	118.50	118.00	+0.50	4	1985
13:20:34	118.00	118.50	118.00	+0.50	1	1981
13:20:28	118.00	118.50	118.50	+1.00	1	1980
13:20:27	118.00	118.50	118.50	+1.00	1	1979
13:19:45	118.00	118.50	118.50	+1.00	1	1978
13:17:42	118.00	118.50	118.50	+1.00	2	1977
13:17:29	118.00	118.50	118.50	+1.00	2	1975
13:17:25	118.00	118.50	118.00	+0.50	1	1973
13:16:44	118.00	118.50	118.00	+0.50	5	1972
13:16:40	118.00	118.50	118.50	+1.00	5	1967
13:15:28	118.00	118.50	118.50	+1.00	2	1962
13:15:27	118.00	118.50	118.00	+0.50	1	1960
13:15:24	118.00	118.50	118.50	+1.00	1	1959
13:15:23	118.00	118.50	118.00	+0.50	1	1958
13:14:38	118.00	118.50	118.00	+0.50	1	1957
13:14:16	118.00	118.50	118.00	+0.50	2	1956
13:14:09	118.00	118.50	118.00	+0.50	2	1954
13:13:55	118.00	118.50	118.00	+0.50	9	1952
13:13:48	118.00	118.50	118.00	+0.50	2	1943
13:13:16	118.00	118.50	118.00	+0.50	1	1941
13:12:52	118.00	118.50	118.00	+0.50	2	1940
13:12:12	118.00	118.50	118.00	+0.50	1	1938
13:12:10	118.00	118.50	118.00	+0.50	10	1937
13:11:37	118.00	118.50	118.00	+0.50	1	1927
13:10:41	118.00	118.50	118.00	+0.50	1	1926
13:10:40	118.00	118.50	118.00	+0.50	2	1925
13:10:35	118.00	118.50	118.00	+0.50	2	1923
13:10:04	118.00	118.50	118.00	+0.50	3	1921
13:10:00	118.00	118.50	118.00	+0.50	1	1918
13:09:26	117.50	118.00	118.00	+0.50	16	1917
13:09:26	117.50	118.00	118.00	+0.50	5	1901
13:09:12	117.50	118.00	118.00	+0.50	1	1896
13:09:10	117.50	118.00	118.00	+0.50	1	1895
13:09:01	117.50	118.00	118.00	+0.50	1	1894
13:08:41	117.50	118.00	118.00	+0.50	3	1893
13:08:31	117.50	118.00	118.00	+0.50	1	1890
13:08:24	117.50	118.00	118.00	+0.50	1	1889
13:08:21	117.50	118.00	118.00	+0.50	5	1888
13:08:18	117.50	118.00	118.00	+0.50	1	1883
13:07:09	117.50	118.00	118.00	+0.50	1	1882
13:06:59	117.50	118.00	117.50	0	1	1881
13:06:28	117.50	118.00	117.50	0	2	1880
13:05:56	117.50	118.00	117.50	0	1	1878
13:05:25	117.50	118.00	117.50	0	5	1877
13:05:10	117.50	118.00	117.50	0	1	1872
13:05:02	117.50	118.00	117.50	0	1	1871
13:04:06	117.50	118.00	118.00	+0.50	1	1870
13:03:55	117.50	118.00	118.00	+0.50	1	1869
13:03:54	117.50	118.00	117.50	0	1	1868
13:03:31	117.50	118.00	118.00	+0.50	1	1867
13:01:52	117.50	118.00	118.00	+0.50	1	1866
13:01:49	117.50	118.00	118.00	+0.50	1	1865
13:01:17	117.50	118.00	118.00	+0.50	5	1864
13:01:15	117.50	118.00	117.50	0	1	1859
13:00:18	117.50	118.00	118.00	+0.50	1	1858
12:59:32	117.50	118.00	118.00	+0.50	1	1857
12:58:17	117.50	118.00	118.00	+0.50	1	1856
12:57:29	117.50	118.00	118.00	+0.50	2	1855
12:56:08	117.50	118.00	118.00	+0.50	1	1853
12:55:32	117.50	118.00	118.00	+0.50	1	1852
12:55:17	117.50	118.00	118.00	+0.50	1	1851
12:54:16	117.50	118.00	118.00	+0.50	1	1850
12:54:08	117.50	118.00	118.00	+0.50	1	1849
12:53:34	118.00	118.50	118.00	+0.50	1	1848
12:53:15	118.00	118.50	118.00	+0.50	1	1847
12:53:09	117.50	118.00	118.00	+0.50	1	1846
12:52:42	117.50	118.00	118.00	+0.50	1	1845
12:52:40	117.50	118.00	118.00	+0.50	1	1844
12:52:37	117.50	118.00	118.00	+0.50	8	1843
12:52:30	117.50	118.00	118.00	+0.50	10	1835
12:51:10	117.50	118.00	118.00	+0.50	1	1825
12:51:00	118.00	118.50	118.00	+0.50	1	1824
12:50:50	118.00	118.50	118.00	+0.50	1	1823
12:50:37	117.50	118.00	118.00	+0.50	1	1822
12:50:34	117.50	118.00	118.00	+0.50	1	1821
12:49:47	118.00	118.50	118.00	+0.50	1	1820
12:49:44	118.00	118.50	118.00	+0.50	1	1819
12:49:44	117.50	118.00	118.00	+0.50	1	1818
12:49:36	117.50	118.00	118.00	+0.50	1	1817
12:49:30	118.00	118.50	118.00	+0.50	1	1816
12:49:30	118.00	118.50	118.00	+0.50	1	1815
12:49:24	117.50	118.00	118.00	+0.50	1	1814
12:48:51	117.50	118.00	118.00	+0.50	1	1813
12:48:47	117.50	118.00	118.00	+0.50	1	1812
12:48:15	118.00	118.50	118.00	+0.50	7	1811
12:48:15	118.00	118.50	118.00	+0.50	20	1804
12:48:12	118.00	118.50	118.00	+0.50	1	1784
12:48:05	118.00	118.50	118.00	+0.50	1	1783
12:47:56	118.00	118.50	118.00	+0.50	1	1782
12:47:44	118.00	118.50	118.00	+0.50	1	1781
12:47:15	118.00	118.50	118.00	+0.50	1	1780
12:46:41	118.00	118.50	118.00	+0.50	4	1779
12:46:05	118.00	118.50	118.00	+0.50	1	1775
12:45:00	118.00	118.50	118.00	+0.50	1	1774
12:44:18	118.00	118.50	118.00	+0.50	1	1773
12:43:59	118.00	118.50	118.00	+0.50	1	1772
12:43:54	118.00	118.50	118.50	+1.00	3	1771
12:42:37	118.00	118.50	118.50	+1.00	1	1768
12:41:53	118.00	118.50	118.00	+0.50	1	1767
12:41:10	118.00	118.50	118.00	+0.50	1	1766
12:40:19	118.00	118.50	118.00	+0.50	2	1765
12:40:09	118.00	118.50	118.00	+0.50	1	1763
12:38:48	118.00	118.50	118.00	+0.50	1	1762
12:38:44	118.00	118.50	118.00	+0.50	2	1761
12:38:43	117.50	118.00	118.00	+0.50	3	1759
12:38:40	117.50	118.00	118.00	+0.50	1	1756
12:38:09	117.50	118.00	118.00	+0.50	1	1755
12:38:00	117.50	118.00	118.00	+0.50	1	1754
12:37:46	117.50	118.00	118.00	+0.50	2	1753
12:37:08	117.50	118.00	118.00	+0.50	1	1751
12:36:59	117.50	118.00	117.50	0	1	1750
12:36:48	117.50	118.00	117.50	0	1	1749
12:36:21	118.00	118.50	118.00	+0.50	41	1748
12:36:21	118.00	118.50	118.00	+0.50	1	1707
12:36:21	118.00	118.50	118.00	+0.50	1	1706
12:36:04	118.00	118.50	118.00	+0.50	3	1705
12:35:33	118.00	118.50	118.00	+0.50	3	1702
12:35:13	118.00	118.50	118.00	+0.50	1	1699
12:34:52	118.00	118.50	118.00	+0.50	1	1698
12:34:42	118.00	118.50	118.00	+0.50	1	1697
12:34:11	118.00	118.50	118.00	+0.50	4	1696
12:34:04	118.00	118.50	118.50	+1.00	1	1692
12:29:35	118.00	118.50	118.50	+1.00	2	1691
12:29:35	118.00	118.50	118.00	+0.50	1	1689
12:29:17	118.00	118.50	118.00	+0.50	1	1688
12:29:12	118.00	118.50	118.00	+0.50	1	1687
12:28:48	118.00	118.50	118.00	+0.50	1	1686
12:28:44	118.00	118.50	118.50	+1.00	3	1685
12:28:29	118.00	118.50	118.00	+0.50	2	1682
12:27:37	118.00	118.50	118.00	+0.50	1	1680
12:27:21	118.00	118.50	118.00	+0.50	1	1679
12:26:40	118.00	118.50	118.00	+0.50	1	1678
12:26:20	118.00	118.50	118.00	+0.50	1	1677
12:26:02	118.00	118.50	118.50	+1.00	1	1676
12:25:29	118.00	118.50	118.50	+1.00	1	1675
12:25:09	118.00	118.50	118.50	+1.00	2	1674
12:25:07	118.00	118.50	118.00	+0.50	1	1672
12:24:57	118.00	118.50	118.00	+0.50	1	1671
12:24:38	118.00	118.50	118.00	+0.50	1	1670
12:24:15	118.00	118.50	118.00	+0.50	1	1669
12:24:08	118.00	118.50	118.00	+0.50	1	1668
12:23:56	118.00	118.50	118.00	+0.50	19	1667
12:23:47	118.00	118.50	118.00	+0.50	8	1648
12:23:47	118.00	118.50	118.00	+0.50	1	1640
12:22:27	118.00	118.50	118.00	+0.50	1	1639
12:22:09	118.00	118.50	118.00	+0.50	1	1638
12:21:26	118.00	118.50	118.00	+0.50	1	1637
12:21:09	118.00	118.50	118.00	+0.50	1	1636
12:19:08	118.00	118.50	118.00	+0.50	1	1635
12:18:40	118.00	118.50	118.00	+0.50	1	1634
12:17:33	118.00	119.00	118.00	+0.50	1	1633
12:17:33	118.50	119.00	118.50	+1.00	2	1632
12:17:30	118.50	119.00	118.50	+1.00	1	1630
12:17:20	118.00	119.00	119.00	+1.50	1	1629
12:17:13	118.00	118.50	118.50	+1.00	1	1628
12:16:58	118.00	118.50	118.50	+1.00	1	1627
12:16:44	118.00	118.50	118.50	+1.00	6	1626
12:16:11	118.00	118.50	118.50	+1.00	1	1620
12:15:40	118.00	118.50	118.50	+1.00	5	1619
12:15:24	118.00	118.50	118.00	+0.50	1	1614
12:15:18	118.00	118.50	118.50	+1.00	1	1613
12:12:48	118.00	118.50	118.00	+0.50	1	1612
12:12:32	118.00	118.50	118.00	+0.50	1	1611
12:12:02	118.00	118.50	118.00	+0.50	1	1610
12:11:48	118.00	118.50	118.00	+0.50	1	1609
12:09:04	118.50	119.00	118.50	+1.00	69	1608
12:09:04	118.50	119.00	118.50	+1.00	5	1539
12:02:10	118.50	119.00	119.00	+1.50	1	1534
12:02:00	118.50	119.00	119.00	+1.50	1	1533
11:59:47	118.50	119.00	119.00	+1.50	2	1532
11:58:39	118.50	119.00	119.00	+1.50	1	1530
11:56:39	118.50	119.00	119.00	+1.50	1	1529
11:55:46	119.00	119.50	119.00	+1.50	3	1528
11:55:31	119.00	119.50	119.00	+1.50	2	1525
11:55:16	119.00	119.50	119.00	+1.50	1	1523
11:55:16	118.50	119.00	119.00	+1.50	4	1522
11:55:07	118.50	119.00	119.00	+1.50	1	1518
11:54:33	118.50	119.00	119.00	+1.50	2	1517
11:54:21	118.50	119.00	119.00	+1.50	1	1515
11:53:52	118.50	119.00	119.00	+1.50	2	1514
11:53:29	118.50	119.00	119.00	+1.50	1	1512
11:53:13	118.50	119.00	119.00	+1.50	1	1511
11:52:48	118.50	119.00	119.00	+1.50	25	1510
11:52:43	118.50	119.00	118.50	+1.00	2	1485
11:52:04	118.50	119.00	118.50	+1.00	1	1483
11:49:47	118.50	119.00	118.50	+1.00	1	1482
11:49:27	118.50	119.00	118.50	+1.00	1	1481
11:48:24	118.50	119.00	118.50	+1.00	1	1480
11:48:21	118.50	119.00	118.50	+1.00	1	1479
11:48:19	118.50	119.00	118.50	+1.00	1	1478
11:47:47	118.50	119.00	118.50	+1.00	1	1477
11:46:38	118.50	119.00	118.50	+1.00	2	1476
11:46:23	118.50	119.00	118.50	+1.00	1	1474
11:45:49	118.50	119.00	118.50	+1.00	1	1473
11:44:47	118.50	119.00	118.50	+1.00	2	1472
11:44:16	118.50	119.00	119.00	+1.50	1	1470
11:43:10	118.50	119.00	118.50	+1.00	1	1469
11:41:09	118.50	119.50	118.50	+1.00	2	1468
11:40:56	119.00	119.50	119.00	+1.50	2	1466
11:40:23	119.00	119.50	119.00	+1.50	4	1464
11:40:23	118.50	119.00	119.00	+1.50	6	1460
11:39:38	118.50	119.00	119.00	+1.50	3	1454
11:38:06	118.50	119.00	119.00	+1.50	1	1451
11:36:35	118.50	119.00	119.00	+1.50	3	1450
11:36:13	118.50	119.00	119.00	+1.50	3	1447
11:28:21	119.00	119.50	119.00	+1.50	1	1444
11:27:47	118.50	119.50	119.50	+2.00	2	1443
11:27:09	119.00	119.50	119.00	+1.50	5	1441
11:27:05	118.50	119.00	119.00	+1.50	1	1436
11:26:34	118.50	119.00	119.00	+1.50	1	1435
11:26:25	118.50	119.00	119.00	+1.50	1	1434
11:26:20	118.50	119.00	119.00	+1.50	1	1433
11:25:38	118.50	119.00	118.50	+1.00	1	1432
11:25:38	119.00	119.50	119.00	+1.50	1	1431
11:25:09	118.50	119.00	119.00	+1.50	1	1430
11:24:57	118.50	119.00	119.00	+1.50	1	1429
11:21:03	118.50	119.00	119.00	+1.50	1	1428
11:20:52	118.50	119.00	119.00	+1.50	1	1427
11:20:49	118.50	119.00	119.00	+1.50	3	1426
11:20:31	118.50	119.00	119.00	+1.50	5	1423
11:20:05	118.50	119.00	119.00	+1.50	1	1418
11:19:25	118.50	119.00	119.00	+1.50	2	1417
11:19:21	118.50	119.00	118.50	+1.00	1	1415
11:19:07	118.50	119.00	119.00	+1.50	1	1414
11:18:32	118.50	119.00	119.00	+1.50	1	1413
11:18:08	118.50	119.00	119.00	+1.50	2	1412
11:17:50	118.50	119.00	119.00	+1.50	1	1410
11:17:48	118.50	119.00	119.00	+1.50	1	1409
11:16:26	118.50	119.00	119.00	+1.50	1	1408
11:16:09	118.50	119.00	118.50	+1.00	2	1407
11:15:47	118.50	119.00	118.50	+1.00	1	1405
11:15:24	118.50	119.00	118.50	+1.00	1	1404
11:15:23	118.50	119.00	118.50	+1.00	1	1403
11:15:23	118.50	119.00	118.50	+1.00	1	1402
11:15:23	119.00	119.50	119.00	+1.50	12	1401
11:15:23	119.00	119.50	119.00	+1.50	1	1389
11:15:23	119.00	119.50	119.00	+1.50	1	1388
11:15:23	119.00	119.50	119.00	+1.50	19	1387
11:15:23	119.00	119.50	119.00	+1.50	2	1368
11:15:13	119.00	119.50	119.00	+1.50	3	1366
11:14:29	119.00	119.50	119.00	+1.50	1	1363
11:13:59	119.00	119.50	119.00	+1.50	1	1362
11:13:55	119.00	119.50	119.00	+1.50	1	1361
11:13:03	119.00	119.50	119.00	+1.50	1	1360
11:11:25	119.00	119.50	119.00	+1.50	1	1359
11:11:25	119.50	120.00	119.50	+2.00	3	1358
11:10:49	119.00	119.50	119.50	+2.00	5	1355
11:10:31	119.00	119.50	119.50	+2.00	1	1350
11:09:49	119.00	119.50	119.50	+2.00	1	1349
11:09:32	119.00	119.50	119.50	+2.00	1	1348
11:08:46	119.00	119.50	119.50	+2.00	1	1347
11:07:49	119.00	119.50	119.50	+2.00	1	1346
11:07:49	119.00	119.50	119.50	+2.00	5	1345
11:05:09	119.00	119.50	119.50	+2.00	1	1340
11:04:44	119.00	119.50	119.00	+1.50	1	1339
11:03:09	119.00	119.50	119.00	+1.50	1	1338
11:02:58	119.00	119.50	119.00	+1.50	3	1337
11:00:43	119.00	119.50	119.00	+1.50	1	1334
11:00:15	119.00	119.50	119.50	+2.00	1	1333
11:00:00	119.00	119.50	119.00	+1.50	1	1332
10:58:45	119.00	119.50	119.00	+1.50	1	1331
10:58:26	119.00	119.50	119.00	+1.50	1	1330
10:58:16	119.00	119.50	119.00	+1.50	1	1329
10:57:45	119.00	119.50	119.00	+1.50	1	1328
10:57:25	119.00	119.50	119.00	+1.50	1	1327
10:57:11	119.00	119.50	119.00	+1.50	1	1326
10:57:05	119.00	119.50	119.00	+1.50	1	1325
10:55:05	119.00	119.50	119.50	+2.00	1	1324
10:53:45	119.00	119.50	119.50	+2.00	1	1323
10:53:24	119.00	119.50	119.50	+2.00	1	1322
10:53:14	119.00	119.50	119.50	+2.00	1	1321
10:53:13	119.50	120.00	119.50	+2.00	21	1320
10:53:13	119.50	120.00	119.50	+2.00	1	1299
10:52:56	119.50	120.00	119.50	+2.00	1	1298
10:52:52	119.50	120.00	119.50	+2.00	1	1297
10:52:52	119.50	120.00	119.50	+2.00	1	1296
10:50:58	119.50	120.00	119.50	+2.00	5	1295
10:50:01	119.50	120.00	120.00	+2.50	1	1290
10:48:31	119.50	120.00	120.00	+2.50	1	1289
10:48:15	119.50	120.00	120.00	+2.50	1	1288
10:47:16	119.50	120.00	120.00	+2.50	1	1287
10:46:14	119.50	120.00	120.00	+2.50	1	1286
10:45:50	119.50	120.50	119.50	+2.00	1	1285
10:45:36	119.50	120.00	120.00	+2.50	1	1284
10:45:21	120.00	120.50	120.00	+2.50	1	1283
10:44:53	119.50	120.00	120.00	+2.50	1	1282
10:44:53	120.00	120.50	120.00	+2.50	1	1281
10:44:48	120.00	120.50	120.00	+2.50	1	1280
10:44:38	120.00	120.50	120.00	+2.50	2	1279
10:44:22	120.00	120.50	120.00	+2.50	1	1277
10:44:17	120.00	120.50	120.00	+2.50	1	1276
10:43:57	120.00	120.50	120.00	+2.50	3	1275
10:43:54	120.00	120.50	120.00	+2.50	1	1272
10:43:48	120.00	120.50	120.00	+2.50	1	1271
10:43:23	120.00	120.50	120.00	+2.50	1	1270
10:42:55	120.00	120.50	120.00	+2.50	1	1269
10:42:32	120.00	120.50	120.00	+2.50	1	1268
10:42:32	120.00	120.50	120.00	+2.50	1	1267
10:42:24	120.00	120.50	120.00	+2.50	2	1266
10:42:24	120.00	120.50	120.00	+2.50	1	1264
10:42:13	120.00	120.50	120.00	+2.50	1	1263
10:41:42	120.00	120.50	120.00	+2.50	1	1262
10:41:38	120.00	120.50	120.00	+2.50	1	1261
10:41:38	120.00	120.50	120.50	+3.00	1	1260
10:41:36	120.00	120.50	120.00	+2.50	5	1259
10:41:33	120.00	120.50	120.00	+2.50	1	1254
10:41:25	120.00	120.50	120.00	+2.50	1	1253
10:41:24	120.00	120.50	120.00	+2.50	2	1252
10:41:23	120.00	120.50	120.00	+2.50	1	1250
10:41:12	120.00	120.50	120.00	+2.50	1	1249
10:40:39	120.00	120.50	120.00	+2.50	2	1248
10:40:14	120.00	120.50	120.00	+2.50	1	1246
10:39:39	120.00	120.50	120.50	+3.00	1	1245
10:39:20	120.00	120.50	120.50	+3.00	1	1244
10:38:47	120.00	120.50	120.00	+2.50	2	1243
10:38:01	120.00	120.50	120.00	+2.50	1	1241
10:37:53	120.00	120.50	120.50	+3.00	1	1240
10:37:48	120.00	120.50	120.00	+2.50	1	1239
10:37:18	120.00	120.50	120.50	+3.00	1	1238
10:37:13	120.00	120.50	120.50	+3.00	1	1237
10:36:25	120.00	120.50	120.50	+3.00	1	1236
10:36:15	120.00	120.50	120.00	+2.50	2	1235
10:35:47	120.00	120.50	120.00	+2.50	1	1233
10:35:20	120.00	120.50	120.00	+2.50	1	1232
10:35:19	120.00	120.50	120.00	+2.50	4	1231
10:34:55	120.00	120.50	120.00	+2.50	1	1227
10:34:52	120.00	120.50	120.50	+3.00	1	1226
10:34:38	120.50	121.00	120.50	+3.00	2	1225
10:34:38	120.50	121.00	120.50	+3.00	17	1223
10:34:31	120.50	121.00	120.50	+3.00	1	1206
10:34:26	120.50	121.00	120.50	+3.00	1	1205
10:34:25	120.50	121.00	120.50	+3.00	1	1204
10:34:21	120.50	121.00	120.50	+3.00	1	1203
10:34:11	120.50	121.00	121.00	+3.50	1	1202
10:34:00	120.50	121.00	121.00	+3.50	1	1201
10:33:53	120.50	121.00	121.00	+3.50	1	1200
10:33:46	120.50	121.00	121.00	+3.50	1	1199
10:33:36	120.50	121.00	121.00	+3.50	1	1198
10:33:32	120.50	121.00	121.00	+3.50	1	1197
10:33:28	120.50	121.00	121.00	+3.50	5	1196
10:33:16	120.50	121.00	121.00	+3.50	1	1191
10:33:03	120.50	121.00	121.00	+3.50	1	1190
10:32:57	120.50	121.00	121.00	+3.50	1	1189
10:32:53	120.50	121.00	121.00	+3.50	1	1188
10:32:50	120.50	121.00	121.00	+3.50	5	1187
10:32:46	120.50	121.00	121.00	+3.50	1	1182
10:32:43	120.50	121.00	121.00	+3.50	1	1181
10:32:40	120.50	121.00	121.00	+3.50	1	1180
10:32:40	120.50	121.00	121.00	+3.50	2	1179
10:32:33	120.50	121.00	121.00	+3.50	1	1177
10:32:32	120.50	121.00	121.00	+3.50	1	1176
10:32:24	120.50	121.00	121.00	+3.50	1	1175
10:32:21	120.50	121.00	121.00	+3.50	1	1174
10:32:19	120.50	121.00	120.50	+3.00	1	1173
10:32:18	120.50	121.00	121.00	+3.50	1	1172
10:32:18	120.50	121.00	121.00	+3.50	1	1171
10:32:18	120.50	121.00	121.00	+3.50	1	1170
10:32:18	120.00	120.50	120.50	+3.00	17	1169
10:32:01	120.00	120.50	120.50	+3.00	1	1152
10:31:56	120.00	120.50	120.50	+3.00	1	1151
10:31:55	120.00	120.50	120.50	+3.00	1	1150
10:31:38	120.00	120.50	120.50	+3.00	1	1149
10:30:45	120.00	120.50	120.50	+3.00	1	1148
10:30:42	120.00	120.50	120.50	+3.00	1	1147
10:30:36	120.00	120.50	120.50	+3.00	1	1146
10:30:08	120.00	120.50	120.50	+3.00	1	1145
10:30:08	120.00	120.50	120.50	+3.00	1	1144
10:30:04	120.00	120.50	120.50	+3.00	1	1143
10:30:00	120.00	120.50	120.50	+3.00	1	1142
10:29:51	120.00	120.50	120.50	+3.00	1	1141
10:29:47	120.00	120.50	120.50	+3.00	2	1140
10:29:46	120.00	120.50	120.50	+3.00	2	1138
10:29:43	120.00	120.50	120.50	+3.00	1	1136
10:29:40	120.00	120.50	120.50	+3.00	1	1135
10:29:40	120.00	120.50	120.50	+3.00	1	1134
10:29:39	120.00	120.50	120.50	+3.00	1	1133
10:29:37	120.00	120.50	120.50	+3.00	1	1132
10:29:27	120.00	120.50	120.50	+3.00	2	1131
10:29:24	120.00	120.50	120.50	+3.00	2	1129
10:29:15	120.00	120.50	120.50	+3.00	1	1127
10:29:00	120.00	120.50	120.50	+3.00	1	1126
10:28:57	120.00	120.50	120.50	+3.00	1	1125
10:28:55	120.00	120.50	120.50	+3.00	1	1124
10:28:54	120.00	120.50	120.50	+3.00	1	1123
10:28:53	120.00	120.50	120.50	+3.00	5	1122
10:28:46	120.00	120.50	120.50	+3.00	1	1117
10:28:29	120.00	120.50	120.50	+3.00	1	1116
10:28:26	120.00	120.50	120.50	+3.00	1	1115
10:28:22	120.00	120.50	120.50	+3.00	4	1114
10:28:18	120.00	120.50	120.00	+2.50	1	1110
10:28:05	120.00	120.50	120.00	+2.50	2	1109
10:28:05	120.00	120.50	120.50	+3.00	1	1107
10:28:05	120.00	120.50	120.50	+3.00	3	1106
10:28:05	120.00	120.50	120.50	+3.00	2	1103
10:28:04	119.50	120.00	120.00	+2.50	54	1101
10:28:04	119.50	120.00	120.00	+2.50	32	1047
10:27:59	119.50	120.00	120.00	+2.50	1	1015
10:27:43	119.50	120.00	120.00	+2.50	1	1014
10:26:39	119.50	120.00	119.50	+2.00	1	1013
10:25:31	119.50	120.00	119.50	+2.00	1	1012
10:24:58	119.50	120.00	119.50	+2.00	1	1011
10:24:21	119.50	120.00	119.50	+2.00	1	1010
10:24:15	119.50	120.00	119.50	+2.00	3	1009
10:23:14	119.00	119.50	119.50	+2.00	4	1006
10:23:14	119.00	119.50	119.50	+2.00	16	1002
10:22:33	119.00	119.50	119.00	+1.50	1	986
10:21:23	119.00	119.50	119.50	+2.00	1	985
10:20:49	119.00	119.50	119.50	+2.00	1	984
10:20:12	119.00	119.50	119.50	+2.00	1	983
10:19:39	119.00	119.50	119.50	+2.00	1	982
10:19:35	119.00	119.50	119.50	+2.00	1	981
10:18:35	119.00	119.50	119.50	+2.00	1	980
10:17:41	119.00	119.50	119.50	+2.00	1	979
10:17:33	119.00	119.50	119.50	+2.00	1	978
10:17:12	119.00	119.50	119.50	+2.00	1	977
10:17:02	119.50	120.00	119.50	+2.00	1	976
10:16:52	119.00	119.50	119.50	+2.00	8	975
10:16:25	119.00	119.50	119.50	+2.00	1	967
10:15:43	119.00	119.50	119.50	+2.00	1	966
10:15:41	119.00	119.50	119.00	+1.50	1	965
10:14:38	119.00	119.50	119.00	+1.50	1	964
10:14:28	119.00	119.50	119.50	+2.00	1	963
10:14:14	119.50	120.00	119.50	+2.00	1	962
10:14:12	119.50	120.00	119.50	+2.00	1	961
10:14:03	119.50	120.00	119.50	+2.00	1	960
10:13:58	119.50	120.00	119.50	+2.00	1	959
10:13:57	119.50	120.00	119.50	+2.00	1	958
10:13:49	119.50	120.00	119.50	+2.00	1	957
10:13:49	119.50	120.00	119.50	+2.00	1	956
10:13:48	119.50	120.00	120.00	+2.50	1	955
10:13:45	119.00	119.50	119.50	+2.00	1	954
10:13:45	119.50	120.00	119.50	+2.00	4	953
10:13:41	119.50	120.00	119.50	+2.00	1	949
10:13:41	119.50	120.00	119.50	+2.00	1	948
10:13:37	119.50	120.00	119.50	+2.00	1	947
10:13:35	119.50	120.00	119.50	+2.00	1	946
10:13:33	119.50	120.00	119.50	+2.00	1	945
10:13:26	119.50	120.00	119.50	+2.00	1	944
10:13:24	119.50	120.00	119.50	+2.00	1	943
10:13:21	119.50	120.00	119.50	+2.00	1	942
10:13:11	119.50	120.00	119.50	+2.00	2	941
10:13:08	119.50	120.00	119.50	+2.00	1	939
10:13:03	119.50	120.00	119.50	+2.00	1	938
10:12:52	119.50	120.00	119.50	+2.00	2	937
10:12:50	119.50	120.00	120.00	+2.50	1	935
10:12:50	119.50	120.00	120.00	+2.50	1	934
10:12:50	119.50	120.00	120.00	+2.50	1	933
10:12:42	119.50	120.00	119.50	+2.00	2	932
10:12:23	119.00	119.50	119.50	+2.00	1	930
10:12:22	119.50	120.00	119.50	+2.00	1	929
10:12:21	119.00	119.50	119.50	+2.00	21	928
10:12:21	119.00	119.50	119.50	+2.00	20	907
10:11:24	118.50	119.00	119.00	+1.50	1	887
10:11:00	118.50	119.00	119.00	+1.50	1	886
10:11:00	118.50	119.00	119.00	+1.50	1	885
10:10:49	118.50	119.00	119.00	+1.50	1	884
10:10:45	119.00	119.50	119.00	+1.50	2	883
10:10:36	119.00	119.50	119.00	+1.50	1	881
10:10:32	119.00	119.50	119.00	+1.50	10	880
10:09:38	119.00	119.50	119.00	+1.50	3	870
10:09:36	119.00	119.50	119.50	+2.00	1	867
10:09:33	119.00	119.50	119.50	+2.00	1	866
10:09:33	119.00	119.50	119.00	+1.50	1	865
10:09:15	118.50	119.00	119.00	+1.50	17	864
10:09:15	118.50	119.00	119.00	+1.50	3	847
10:09:15	118.50	119.00	119.00	+1.50	31	844
10:09:15	118.50	119.00	119.00	+1.50	13	813
10:09:14	118.50	119.00	118.50	+1.00	1	800
10:08:45	118.50	119.00	118.50	+1.00	1	799
10:08:34	118.50	119.00	118.50	+1.00	1	798
10:06:15	118.50	119.00	118.50	+1.00	1	797
10:05:29	118.50	119.00	118.50	+1.00	1	796
10:05:21	118.50	119.00	118.50	+1.00	1	795
10:05:07	118.50	119.00	118.50	+1.00	1	794
10:05:05	118.50	119.00	118.50	+1.00	1	793
10:04:59	118.50	119.00	118.50	+1.00	2	792
10:04:49	118.50	119.00	118.50	+1.00	3	790
10:04:37	118.50	119.00	118.50	+1.00	2	787
10:04:22	118.50	119.00	118.50	+1.00	1	785
10:04:22	118.50	119.00	118.50	+1.00	1	784
10:04:09	118.50	119.00	118.50	+1.00	2	783
10:04:00	118.50	119.00	118.50	+1.00	9	781
10:03:27	118.50	119.00	118.50	+1.00	1	772
10:03:24	118.50	119.00	118.50	+1.00	1	771
10:03:12	118.50	119.00	118.50	+1.00	1	770
10:01:59	118.50	119.00	119.00	+1.50	1	769
10:01:55	118.50	119.00	119.00	+1.50	1	768
10:01:04	118.50	119.00	119.00	+1.50	2	767
10:00:37	118.50	119.00	119.00	+1.50	1	765
10:00:22	118.50	119.00	119.00	+1.50	2	764
09:59:30	118.50	119.00	119.00	+1.50	1	762
09:59:18	118.50	119.00	119.00	+1.50	2	761
09:58:55	118.50	119.00	119.00	+1.50	1	759
09:58:05	118.50	119.00	118.50	+1.00	1	758
09:57:49	118.00	118.50	118.50	+1.00	11	757
09:57:49	118.00	118.50	118.50	+1.00	1	746
09:57:00	118.00	118.50	118.50	+1.00	5	745
09:56:14	118.00	118.50	118.00	+0.50	3	740
09:55:56	118.00	118.50	118.00	+0.50	3	737
09:55:11	118.00	118.50	118.50	+1.00	1	734
09:54:56	118.00	118.50	118.50	+1.00	2	733
09:54:30	118.00	118.50	118.50	+1.00	6	731
09:54:10	118.00	118.50	118.50	+1.00	1	725
09:53:25	118.00	118.50	118.00	+0.50	1	724
09:50:22	118.00	118.50	118.50	+1.00	1	723
09:50:17	118.00	118.50	118.50	+1.00	4	722
09:50:09	118.00	118.50	118.50	+1.00	2	718
09:49:07	118.00	118.50	118.50	+1.00	1	716
09:47:42	118.50	119.00	118.50	+1.00	4	715
09:47:40	118.50	119.00	118.50	+1.00	1	711
09:47:40	118.50	119.00	118.50	+1.00	1	710
09:47:38	118.50	119.00	118.50	+1.00	1	709
09:47:29	118.50	119.00	118.50	+1.00	1	708
09:47:18	118.50	119.00	118.50	+1.00	1	707
09:47:15	118.50	119.00	118.50	+1.00	1	706
09:47:14	118.50	119.00	118.50	+1.00	1	705
09:46:55	118.00	118.50	118.50	+1.00	2	704
09:46:54	118.50	119.00	118.50	+1.00	17	702
09:46:54	118.50	119.00	118.50	+1.00	1	685
09:46:54	118.50	119.00	118.50	+1.00	10	684
09:46:12	118.50	119.00	119.00	+1.50	4	674
09:44:36	118.50	119.00	119.00	+1.50	2	670
09:42:56	118.50	119.00	119.00	+1.50	1	668
09:42:49	118.50	119.00	119.00	+1.50	1	667
09:42:47	118.50	119.00	119.00	+1.50	1	666
09:42:21	118.50	119.00	119.00	+1.50	1	665
09:42:04	118.50	119.00	119.00	+1.50	1	664
09:41:47	118.50	119.00	119.00	+1.50	1	663
09:41:21	118.50	119.00	119.00	+1.50	1	662
09:41:19	118.50	119.00	119.00	+1.50	1	661
09:41:06	118.50	119.00	119.00	+1.50	1	660
09:40:37	118.50	119.00	119.00	+1.50	1	659
09:40:36	118.50	119.00	119.00	+1.50	1	658
09:40:30	118.50	119.00	119.00	+1.50	1	657
09:40:20	118.50	119.00	119.00	+1.50	1	656
09:39:39	118.50	119.00	119.00	+1.50	1	655
09:39:30	118.50	119.00	119.00	+1.50	1	654
09:38:52	118.50	119.00	118.50	+1.00	1	653
09:38:45	118.50	119.00	118.50	+1.00	1	652
09:38:23	118.00	118.50	118.50	+1.00	87	651
09:38:23	118.00	118.50	118.50	+1.00	2	564
09:38:23	118.00	118.50	118.50	+1.00	10	562
09:37:33	118.00	118.50	118.00	+0.50	1	552
09:37:03	118.00	118.50	118.00	+0.50	2	551
09:36:47	118.00	118.50	118.00	+0.50	1	549
09:35:57	118.00	118.50	118.00	+0.50	1	548
09:35:43	118.00	118.50	118.00	+0.50	1	547
09:35:34	118.00	118.50	118.00	+0.50	1	546
09:35:29	118.00	118.50	118.00	+0.50	2	545
09:35:23	118.00	118.50	118.00	+0.50	10	543
09:35:14	118.00	118.50	118.00	+0.50	3	533
09:35:05	118.00	118.50	118.00	+0.50	1	530
09:35:00	118.00	118.50	118.00	+0.50	4	529
09:34:57	118.00	118.50	118.50	+1.00	1	525
09:34:42	118.00	118.50	118.50	+1.00	1	524
09:34:11	118.00	118.50	118.50	+1.00	1	523
09:33:25	118.00	118.50	118.50	+1.00	1	522
09:33:22	118.00	118.50	118.50	+1.00	1	521
09:33:19	118.00	118.50	118.50	+1.00	1	520
09:33:14	118.00	118.50	118.50	+1.00	1	519
09:33:11	118.00	118.50	118.50	+1.00	1	518
09:33:04	118.00	118.50	118.50	+1.00	2	517
09:32:49	118.00	118.50	118.50	+1.00	1	515
09:31:52	118.00	118.50	118.50	+1.00	1	514
09:31:02	118.00	118.50	118.50	+1.00	2	513
09:30:21	118.50	119.00	118.50	+1.00	2	511
09:30:20	118.50	119.00	118.50	+1.00	5	509
09:30:08	118.50	119.00	118.50	+1.00	2	504
09:30:06	118.50	119.00	118.50	+1.00	1	502
09:28:55	118.50	119.00	118.50	+1.00	1	501
09:28:48	118.50	119.00	118.50	+1.00	1	500
09:28:36	118.50	119.00	118.50	+1.00	1	499
09:28:35	118.50	119.00	118.50	+1.00	2	498
09:28:13	118.50	119.00	118.50	+1.00	1	496
09:26:07	118.50	119.00	119.00	+1.50	1	495
09:23:41	118.50	119.00	119.00	+1.50	2	494
09:23:12	118.50	119.00	119.00	+1.50	1	492
09:21:44	118.50	119.00	119.00	+1.50	1	491
09:21:39	118.50	119.00	119.00	+1.50	2	490
09:21:32	118.50	119.00	119.00	+1.50	1	488
09:20:56	118.50	119.00	119.00	+1.50	2	487
09:20:41	118.50	119.00	119.00	+1.50	1	485
09:20:19	118.50	119.00	118.50	+1.00	3	484
09:20:11	118.00	118.50	118.50	+1.00	1	481
09:20:11	118.00	118.50	118.50	+1.00	1	480
09:20:05	118.00	118.50	118.50	+1.00	6	479
09:19:51	118.00	118.50	118.50	+1.00	1	473
09:19:43	118.00	118.50	118.50	+1.00	1	472
09:19:18	118.00	118.50	118.50	+1.00	2	471
09:19:18	118.00	118.50	118.50	+1.00	1	469
09:19:18	118.00	118.50	118.50	+1.00	5	468
09:19:09	118.00	118.50	118.00	+0.50	1	463
09:18:42	118.00	118.50	118.00	+0.50	1	462
09:18:09	118.00	118.50	118.50	+1.00	1	461
09:17:43	118.00	118.50	118.50	+1.00	1	460
09:17:00	118.00	118.50	118.50	+1.00	2	459
09:16:46	118.00	118.50	118.50	+1.00	1	457
09:16:33	118.00	118.50	118.00	+0.50	1	456
09:16:20	118.00	118.50	118.50	+1.00	1	455
09:16:13	118.00	118.50	118.50	+1.00	2	454
09:15:49	118.00	118.50	118.50	+1.00	1	452
09:15:42	118.00	118.50	118.50	+1.00	1	451
09:14:38	118.00	118.50	118.50	+1.00	1	450
09:14:35	118.00	118.50	118.50	+1.00	1	449
09:14:31	118.50	119.00	118.50	+1.00	17	448
09:13:52	118.50	119.00	119.00	+1.50	2	431
09:12:23	118.50	119.00	119.00	+1.50	1	429
09:12:16	118.50	119.00	119.00	+1.50	2	428
09:11:58	118.50	119.00	118.50	+1.00	5	426
09:11:07	118.50	119.00	118.50	+1.00	1	421
09:11:07	118.00	118.50	118.50	+1.00	1	420
09:11:05	118.50	119.00	118.50	+1.00	12	419
09:11:02	118.50	119.00	119.00	+1.50	1	407
09:11:01	118.50	119.00	118.50	+1.00	1	406
09:11:00	118.50	119.00	118.50	+1.00	1	405
09:10:39	118.50	119.00	118.50	+1.00	1	404
09:10:30	118.50	119.00	118.50	+1.00	1	403
09:10:21	118.50	119.00	118.50	+1.00	1	402
09:10:15	118.50	119.00	118.50	+1.00	1	401
09:10:09	118.50	119.00	118.50	+1.00	1	400
09:09:15	118.50	119.00	119.00	+1.50	1	399
09:09:08	118.50	119.00	119.00	+1.50	1	398
09:09:07	119.00	119.50	119.00	+1.50	1	397
09:09:06	119.00	119.50	119.00	+1.50	1	396
09:09:02	119.00	119.50	119.00	+1.50	1	395
09:09:02	119.00	119.50	119.00	+1.50	1	394
09:09:02	118.50	119.50	119.50	+2.00	4	393
09:08:59	119.00	119.50	119.00	+1.50	3	389
09:08:56	118.50	119.50	119.50	+2.00	3	386
09:08:51	119.00	119.50	119.00	+1.50	1	383
09:08:49	119.00	119.50	119.00	+1.50	1	382
09:08:47	118.50	119.00	119.00	+1.50	1	381
09:08:45	118.50	119.50	119.50	+2.00	2	380
09:08:44	118.50	119.00	119.00	+1.50	1	378
09:08:36	119.00	119.50	119.00	+1.50	10	377
09:08:34	118.50	119.00	119.00	+1.50	1	367
09:08:33	118.00	118.50	118.50	+1.00	1	366
09:08:33	118.00	118.50	118.50	+1.00	4	365
09:08:33	118.00	118.50	118.50	+1.00	4	361
09:08:33	118.00	118.50	118.50	+1.00	1	357
09:08:33	118.50	119.50	118.50	+1.00	9	356
09:08:30	118.50	119.50	119.50	+2.00	1	347
09:08:30	119.00	119.50	119.00	+1.50	1	346
09:08:29	119.00	119.50	119.00	+1.50	13	345
09:08:29	119.00	119.50	119.00	+1.50	1	332
09:08:20	119.00	119.50	119.00	+1.50	1	331
09:08:07	118.50	119.00	119.00	+1.50	40	330
09:08:06	118.50	119.00	119.00	+1.50	1	290
09:08:06	118.50	119.00	119.00	+1.50	1	289
09:08:06	118.50	119.00	119.00	+1.50	1	288
09:08:06	118.50	119.00	119.00	+1.50	1	287
09:08:06	118.00	118.50	118.50	+1.00	26	286
09:08:06	118.00	118.50	118.50	+1.00	1	260
09:08:06	118.00	118.50	118.50	+1.00	7	259
09:08:06	118.00	118.50	118.50	+1.00	1	252
09:07:47	118.00	118.50	118.50	+1.00	2	251
09:07:46	118.00	118.50	118.50	+1.00	1	249
09:07:08	118.00	118.50	118.50	+1.00	1	248
09:06:58	117.50	118.50	118.50	+1.00	5	247
09:06:44	118.00	118.50	118.00	+0.50	1	242
09:06:41	117.50	118.00	118.00	+0.50	1	241
09:06:31	118.00	118.50	118.00	+0.50	1	240
09:06:28	118.00	118.50	118.00	+0.50	2	239
09:06:18	117.50	118.00	118.00	+0.50	1	237
09:06:11	117.50	118.00	118.00	+0.50	10	236
09:06:10	117.50	118.00	118.00	+0.50	1	226
09:06:06	117.50	118.00	118.00	+0.50	1	225
09:06:02	117.50	118.00	118.00	+0.50	1	224
09:05:56	117.50	118.00	118.00	+0.50	1	223
09:05:41	117.50	118.00	118.00	+0.50	2	222
09:05:40	117.50	118.00	118.00	+0.50	1	220
09:05:38	117.50	118.00	118.00	+0.50	5	219
09:04:56	117.50	118.00	118.00	+0.50	1	214
09:04:44	118.00	118.50	118.00	+0.50	1	213
09:04:34	118.00	118.50	118.00	+0.50	1	212
09:04:21	117.50	118.00	118.00	+0.50	1	211
09:04:18	117.50	118.00	118.00	+0.50	1	210
09:04:17	117.50	118.00	118.00	+0.50	1	209
09:04:15	117.50	118.00	118.00	+0.50	1	208
09:04:12	117.50	118.00	118.00	+0.50	1	207
09:04:07	118.00	118.50	118.00	+0.50	5	206
09:04:06	117.50	118.00	118.00	+0.50	1	201
09:03:43	117.50	118.00	118.00	+0.50	1	200
09:03:35	118.00	118.50	118.00	+0.50	1	199
09:03:29	118.00	118.50	118.00	+0.50	1	198
09:03:25	118.00	118.50	118.00	+0.50	2	197
09:03:23	118.00	118.50	118.00	+0.50	2	195
09:03:22	117.50	118.00	118.00	+0.50	1	193
09:03:22	117.50	118.50	118.50	+1.00	1	192
09:03:20	118.00	118.50	118.00	+0.50	1	191
09:03:15	118.00	118.50	118.00	+0.50	1	190
09:03:14	118.00	118.50	118.00	+0.50	1	189
09:03:13	117.50	118.00	118.00	+0.50	1	188
09:03:13	117.50	118.00	118.00	+0.50	1	187
09:03:12	117.50	118.00	118.00	+0.50	1	186
09:03:11	117.50	118.00	118.00	+0.50	1	185
09:03:09	118.00	118.50	118.00	+0.50	5	184
09:03:07	118.00	118.50	118.00	+0.50	3	179
09:03:07	117.50	118.00	118.00	+0.50	2	176
09:03:07	118.00	118.50	118.00	+0.50	1	174
09:03:06	117.50	118.00	118.00	+0.50	1	173
09:03:05	117.50	118.00	118.00	+0.50	1	172
09:03:03	117.50	118.00	118.00	+0.50	1	171
09:03:03	117.50	118.00	118.00	+0.50	1	170
09:03:03	117.50	118.00	118.00	+0.50	2	169
09:03:02	117.50	118.00	118.00	+0.50	1	167
09:02:58	117.50	118.00	118.00	+0.50	6	166
09:02:57	117.50	118.00	118.00	+0.50	1	160
09:02:51	117.50	118.00	118.00	+0.50	1	159
09:02:46	117.50	118.00	118.00	+0.50	1	158
09:02:39	117.50	118.00	118.00	+0.50	1	157
09:02:34	117.50	118.00	118.00	+0.50	1	156
09:02:27	117.50	118.00	117.50	0	1	155
09:02:19	117.50	118.00	117.50	0	2	154
09:02:19	117.00	117.50	117.50	0	16	152
09:02:18	117.00	117.50	117.50	0	1	136
09:02:17	117.00	117.50	117.50	0	1	135
09:02:12	117.00	117.50	117.00	-0.50	1	134
09:02:10	117.00	117.50	117.50	0	1	133
09:01:53	117.00	117.50	117.00	-0.50	2	132
09:01:48	117.00	117.50	117.00	-0.50	1	130
09:01:44	116.50	117.00	117.00	-0.50	1	129
09:01:40	117.00	117.50	117.00	-0.50	1	128
09:01:40	116.50	117.00	117.00	-0.50	3	127
09:01:40	117.00	117.50	117.00	-0.50	1	124
09:01:34	116.50	117.00	117.00	-0.50	1	123
09:01:34	116.50	117.00	117.00	-0.50	1	122
09:01:33	116.50	117.00	117.00	-0.50	1	121
09:01:32	117.00	117.50	117.00	-0.50	32	120
09:01:32	117.00	117.50	117.00	-0.50	1	88
09:01:32	117.00	117.50	117.00	-0.50	1	87
09:01:19	117.00	117.50	117.00	-0.50	1	86
09:01:15	117.00	117.50	117.50	0	1	85
09:01:14	117.00	117.50	117.00	-0.50	1	84
09:01:14	117.00	117.50	117.50	0	1	83
09:00:57	117.00	118.00	117.00	-0.50	1	82
09:00:57	117.50	118.00	117.50	0	1	81
09:00:54	117.50	118.00	117.50	0	1	80
09:00:51	117.50	118.00	117.50	0	1	79
09:00:42	117.50	118.00	117.50	0	1	78
09:00:39	117.50	118.00	117.50	0	1	77
09:00:38	117.50	118.00	117.50	0	1	76
09:00:36	117.50	118.00	117.50	0	1	75
09:00:33	117.50	118.00	117.50	0	1	74
09:00:27	117.50	118.00	117.50	0	1	73
09:00:27	117.50	118.00	117.50	0	1	72
09:00:24	117.50	118.00	117.50	0	1	71
09:00:24	117.00	118.00	118.00	+0.50	2	70
09:00:24	117.00	118.00	118.00	+0.50	1	68
09:00:22	117.00	118.00	118.00	+0.50	1	67
09:00:20	117.00	118.00	118.00	+0.50	1	66
09:00:19	117.50	118.00	117.50	0	15	65
09:00:18	117.50	118.00	118.00	+0.50	1	50
09:00:14	117.50	118.00	118.00	+0.50	1	49
09:00:11	117.50	118.00	118.00	+0.50	1	48
09:00:10	117.50	118.00	118.00	+0.50	2	47
09:00:10	118.00	118.50	118.00	+0.50	2	45
09:00:10	--	--	118.50	+1.00	43	43

　

其他人也逛...

ROG Phone 9 Pro(16GB/512GB)

【原萃冷萃】寶特瓶450ml (24入/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

麥當勞大麥克即享券

vivo X200 Pro 5G (16G/512G)

【王品集團】西堤套餐禮券15張

PChome 購物儲值10, 000元

SAMSUNG Galaxy A55 5G (8G/128G)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

日月光投控ADR20日上漲0.09美元...

【能源盤後】油價漲週線收黑☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧台積電ADR20日上漲2.57美元漲幅...
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97441.09	-43.61	-0.04%
以太幣ETH	3365.55	-52.38	-1.53%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	456.80	16.74	3.80%
萊特幣LTC	100.79	1.11	1.11%
卡達幣ADA	0.906949	0.02	2.42%
波場幣TRX	0.245326	-0.01	-2.45%
恆星幣XLM	0.357992	-0.01	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。