最新今彩539第114079期開獎熱門長和延後簽約賣巴拿馬港口分析：保留港口不樂觀

更新報價

新復興 (4909) 通信網路業上櫃

96.90 ▼-2.70 -2.71% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	2,084	96.80	4	97.30	4	99.20	101.00	95.10	99.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.80	97.30	96.90	-2.70	4	2084
13:30:00	96.90	97.30	96.90	-2.70	96	2080
13:24:55	96.80	96.90	96.90	-2.70	1	1984
13:24:25	96.70	96.80	96.80	-2.80	1	1983
13:24:20	96.70	96.80	96.80	-2.80	2	1982
13:24:16	96.70	96.80	96.80	-2.80	1	1980
13:24:06	96.70	96.80	96.80	-2.80	2	1979
13:24:03	96.80	96.90	96.80	-2.80	1	1977
13:23:52	96.80	96.90	96.90	-2.70	2	1976
13:23:46	96.90	97.00	96.90	-2.70	1	1974
13:23:28	96.80	96.90	96.80	-2.80	1	1973
13:23:25	96.80	96.90	96.80	-2.80	1	1972
13:23:25	96.80	96.90	96.80	-2.80	1	1971
13:23:24	96.80	96.90	96.80	-2.80	1	1970
13:23:16	96.70	96.80	96.80	-2.80	1	1969
13:22:49	96.70	96.80	96.80	-2.80	1	1968
13:22:48	96.80	96.90	96.80	-2.80	3	1967
13:22:31	96.90	97.00	96.90	-2.70	1	1964
13:22:13	96.90	97.00	96.90	-2.70	1	1963
13:22:13	96.90	97.00	96.90	-2.70	1	1962
13:22:12	96.90	97.00	97.00	-2.60	1	1961
13:22:12	96.90	97.00	97.00	-2.60	1	1960
13:22:08	96.90	97.00	97.00	-2.60	1	1959
13:22:00	97.00	97.10	97.00	-2.60	1	1958
13:21:59	97.00	97.10	97.00	-2.60	1	1957
13:21:27	97.00	97.10	97.10	-2.50	1	1956
13:21:06	97.10	97.20	97.10	-2.50	1	1955
13:20:35	97.20	97.30	97.20	-2.40	1	1954
13:20:26	97.10	97.30	97.30	-2.30	1	1953
13:19:47	97.30	97.50	97.30	-2.30	2	1952
13:19:38	97.30	97.50	97.30	-2.30	1	1950
13:19:29	97.10	97.40	97.40	-2.20	1	1949
13:18:35	97.10	97.50	97.10	-2.50	1	1948
13:18:19	97.40	97.50	97.40	-2.20	5	1947
13:18:02	97.10	97.40	97.40	-2.20	1	1942
13:17:59	97.10	97.40	97.40	-2.20	1	1941
13:17:59	97.00	97.20	97.20	-2.40	4	1940
13:17:59	97.00	97.20	97.20	-2.40	1	1936
13:17:59	97.00	97.20	97.20	-2.40	1	1935
13:17:59	97.00	97.20	97.20	-2.40	1	1934
13:17:59	97.00	97.10	97.10	-2.50	4	1933
13:17:59	97.00	97.10	97.10	-2.50	1	1929
13:17:57	97.00	97.10	97.10	-2.50	1	1928
13:17:57	97.00	97.10	97.10	-2.50	1	1927
13:17:46	96.80	97.10	97.10	-2.50	1	1926
13:17:45	96.80	97.10	97.10	-2.50	1	1925
13:17:45	96.80	97.00	97.00	-2.60	1	1924
13:17:38	96.80	97.00	97.00	-2.60	1	1923
13:17:29	96.60	97.00	97.00	-2.60	1	1922
13:17:29	96.60	97.00	97.00	-2.60	1	1921
13:17:26	96.60	97.00	97.00	-2.60	1	1920
13:17:19	96.60	97.00	97.00	-2.60	1	1919
13:17:04	96.60	97.00	97.00	-2.60	1	1918
13:17:03	96.60	97.00	97.00	-2.60	1	1917
13:17:03	96.60	97.00	97.00	-2.60	1	1916
13:17:00	96.70	96.90	96.90	-2.70	1	1915
13:17:00	96.70	96.90	96.90	-2.70	1	1914
13:16:55	96.60	96.90	96.90	-2.70	1	1913
13:16:55	96.60	96.90	96.90	-2.70	1	1912
13:16:50	96.50	96.90	96.90	-2.70	1	1911
13:16:50	96.50	96.90	96.90	-2.70	1	1910
13:16:30	96.50	96.80	96.80	-2.80	1	1909
13:16:30	96.50	96.80	96.80	-2.80	1	1908
13:16:30	96.50	96.70	96.70	-2.90	1	1907
13:16:21	96.60	96.80	96.60	-3.00	1	1906
13:16:07	96.60	96.80	96.60	-3.00	1	1905
13:16:05	96.60	96.70	96.70	-2.90	1	1904
13:16:05	96.60	96.70	96.70	-2.90	1	1903
13:16:05	96.60	96.70	96.70	-2.90	1	1902
13:15:48	96.60	96.70	96.60	-3.00	1	1901
13:15:21	96.60	96.70	96.70	-2.90	1	1900
13:15:12	96.60	96.70	96.60	-3.00	4	1899
13:14:45	96.70	96.80	96.70	-2.90	1	1895
13:14:36	96.60	96.70	96.70	-2.90	1	1894
13:14:26	96.60	96.70	96.60	-3.00	1	1893
13:12:19	96.60	96.80	96.60	-3.00	1	1892
13:12:16	96.60	96.80	96.80	-2.80	1	1891
13:11:49	96.30	96.80	96.80	-2.80	1	1890
13:11:46	96.30	96.80	96.80	-2.80	1	1889
13:11:39	96.30	96.70	96.70	-2.90	1	1888
13:11:08	96.70	96.80	96.70	-2.90	1	1887
13:10:46	96.20	96.70	96.70	-2.90	1	1886
13:10:45	96.20	96.60	96.60	-3.00	1	1885
13:10:42	96.20	96.70	96.70	-2.90	1	1884
13:10:40	96.20	96.60	96.60	-3.00	1	1883
13:10:25	96.20	96.60	96.60	-3.00	1	1882
13:10:23	96.20	96.60	96.60	-3.00	1	1881
13:10:17	96.20	96.50	96.50	-3.10	1	1880
13:10:13	96.20	96.50	96.50	-3.10	1	1879
13:10:04	96.20	96.50	96.50	-3.10	1	1878
13:10:02	96.20	96.50	96.50	-3.10	1	1877
13:10:02	96.20	96.50	96.50	-3.10	1	1876
13:09:15	96.50	96.60	96.50	-3.10	1	1875
13:08:35	96.50	96.60	96.50	-3.10	1	1874
13:08:34	96.50	96.60	96.60	-3.00	1	1873
13:08:03	96.60	96.70	96.60	-3.00	1	1872
13:07:56	96.60	96.70	96.60	-3.00	1	1871
13:07:15	96.60	96.70	96.60	-3.00	1	1870
13:06:58	96.50	96.60	96.60	-3.00	1	1869
13:06:44	96.50	96.60	96.60	-3.00	1	1868
13:06:34	96.30	96.50	96.50	-3.10	2	1867
13:06:26	96.30	96.40	96.40	-3.20	1	1865
13:05:07	96.20	96.30	96.30	-3.30	1	1864
13:05:07	96.20	96.30	96.30	-3.30	1	1863
13:04:39	96.20	96.40	96.20	-3.40	1	1862
13:04:26	96.20	96.40	96.20	-3.40	1	1861
13:04:04	96.10	96.20	96.20	-3.40	1	1860
13:04:04	96.10	96.20	96.20	-3.40	1	1859
13:04:04	96.10	96.20	96.20	-3.40	3	1858
13:04:04	96.10	96.20	96.20	-3.40	1	1855
13:03:53	95.80	96.00	96.00	-3.60	11	1854
13:03:52	95.90	96.00	95.90	-3.70	1	1843
13:03:17	95.80	95.90	95.90	-3.70	1	1842
13:03:17	95.70	95.90	95.90	-3.70	2	1841
13:02:02	95.70	96.00	95.70	-3.90	1	1839
13:01:05	95.80	96.00	96.00	-3.60	1	1838
13:00:50	95.90	96.00	95.90	-3.70	1	1837
13:00:05	95.80	95.90	95.90	-3.70	1	1836
13:00:04	95.70	95.80	95.80	-3.80	1	1835
13:00:03	95.80	95.90	95.80	-3.80	2	1834
12:58:18	95.70	95.90	95.90	-3.70	1	1832
12:57:38	95.70	95.90	95.70	-3.90	3	1831
12:57:35	95.70	95.80	95.80	-3.80	1	1828
12:56:10	95.70	95.80	95.70	-3.90	1	1827
12:55:34	95.80	95.90	95.80	-3.80	1	1826
12:55:25	95.80	96.00	95.80	-3.80	1	1825
12:55:07	95.80	96.00	95.80	-3.80	1	1824
12:55:01	95.90	96.00	95.90	-3.70	1	1823
12:54:50	95.90	96.00	95.90	-3.70	3	1822
12:54:33	95.90	96.00	95.90	-3.70	1	1819
12:54:26	95.90	96.00	96.00	-3.60	1	1818
12:54:00	96.00	96.10	96.00	-3.60	2	1817
12:53:59	96.00	96.10	96.00	-3.60	1	1815
12:53:53	96.00	96.10	96.00	-3.60	1	1814
12:53:47	96.00	96.10	96.00	-3.60	1	1813
12:52:20	96.00	96.10	96.00	-3.60	1	1812
12:52:14	96.00	96.20	96.00	-3.60	15	1811
12:52:10	96.10	96.20	96.10	-3.50	1	1796
12:51:59	96.10	96.20	96.10	-3.50	1	1795
12:51:35	96.20	96.40	96.20	-3.40	5	1794
12:51:19	96.10	96.30	96.30	-3.30	1	1789
12:50:48	96.10	96.40	96.10	-3.50	1	1788
12:50:34	96.10	96.30	96.30	-3.30	1	1787
12:50:30	96.20	96.30	96.20	-3.40	1	1786
12:49:48	96.30	96.40	96.30	-3.30	1	1785
12:49:06	96.30	96.40	96.30	-3.30	1	1784
12:48:40	96.20	96.30	96.20	-3.40	3	1783
12:48:14	96.30	96.40	96.30	-3.30	1	1780
12:48:06	96.20	96.30	96.30	-3.30	1	1779
12:48:05	96.30	96.40	96.30	-3.30	1	1778
12:48:05	96.30	96.40	96.30	-3.30	1	1777
12:47:56	96.30	96.40	96.30	-3.30	1	1776
12:47:47	96.30	96.40	96.30	-3.30	1	1775
12:46:47	96.30	96.40	96.30	-3.30	1	1774
12:46:35	96.40	96.50	96.40	-3.20	9	1773
12:45:02	96.50	96.60	96.50	-3.10	1	1764
12:44:40	96.50	96.60	96.50	-3.10	2	1763
12:44:40	96.50	96.60	96.50	-3.10	1	1761
12:44:20	96.40	96.50	96.50	-3.10	1	1760
12:43:55	96.50	96.60	96.50	-3.10	1	1759
12:43:55	96.50	96.60	96.50	-3.10	1	1758
12:43:55	96.50	96.60	96.50	-3.10	1	1757
12:43:14	96.50	96.60	96.50	-3.10	3	1756
12:43:04	96.50	96.60	96.50	-3.10	1	1753
12:42:54	96.40	96.50	96.50	-3.10	1	1752
12:42:50	96.40	96.50	96.50	-3.10	1	1751
12:42:44	96.40	96.50	96.50	-3.10	2	1750
12:42:09	96.40	96.50	96.50	-3.10	1	1748
12:41:51	96.40	96.50	96.40	-3.20	1	1747
12:35:20	96.20	96.30	96.30	-3.30	1	1746
12:35:11	96.20	96.30	96.30	-3.30	3	1745
12:34:53	96.20	96.30	96.30	-3.30	1	1742
12:34:43	96.20	96.30	96.30	-3.30	1	1741
12:34:12	96.20	96.30	96.30	-3.30	1	1740
12:33:38	96.20	96.30	96.30	-3.30	1	1739
12:33:11	96.20	96.30	96.30	-3.30	1	1738
12:32:21	96.00	96.20	96.20	-3.40	1	1737
12:32:11	96.00	96.20	96.20	-3.40	1	1736
12:31:06	96.20	96.30	96.20	-3.40	1	1735
12:31:06	96.20	96.30	96.20	-3.40	1	1734
12:30:42	96.20	96.30	96.20	-3.40	1	1733
12:30:42	96.00	96.20	96.20	-3.40	1	1732
12:30:10	96.10	96.30	96.10	-3.50	2	1731
12:29:46	96.20	96.30	96.20	-3.40	1	1729
12:29:27	96.00	96.10	96.10	-3.50	4	1728
12:27:38	95.90	96.00	96.00	-3.60	1	1724
12:26:51	95.80	96.00	96.00	-3.60	9	1723
12:26:39	95.80	95.90	95.90	-3.70	1	1714
12:26:20	95.70	95.90	95.90	-3.70	1	1713
12:26:19	95.80	96.00	95.80	-3.80	2	1712
12:26:19	95.80	95.90	95.90	-3.70	1	1710
12:25:35	95.80	95.90	95.90	-3.70	1	1709
12:25:23	95.80	95.90	95.90	-3.70	1	1708
12:24:54	95.80	95.90	95.80	-3.80	1	1707
12:24:37	95.70	95.80	95.80	-3.80	1	1706
12:24:09	95.70	95.80	95.80	-3.80	1	1705
12:23:45	95.60	95.70	95.70	-3.90	1	1704
12:22:14	95.50	95.60	95.60	-4.00	1	1703
12:22:14	95.50	95.60	95.60	-4.00	1	1702
12:22:14	95.60	95.70	95.60	-4.00	4	1701
12:21:23	95.70	95.80	95.70	-3.90	3	1697
12:21:04	95.60	95.70	95.70	-3.90	1	1694
12:21:04	95.60	95.70	95.70	-3.90	2	1693
12:21:04	95.60	95.70	95.70	-3.90	15	1691
12:20:53	95.40	95.60	95.60	-4.00	1	1676
12:20:52	95.40	95.60	95.60	-4.00	1	1675
12:19:47	95.30	95.60	95.60	-4.00	3	1674
12:19:47	95.30	95.50	95.50	-4.10	1	1671
12:19:45	95.20	95.40	95.40	-4.20	2	1670
12:19:42	95.20	95.30	95.30	-4.30	3	1668
12:19:30	95.20	95.30	95.20	-4.40	2	1665
12:19:12	95.20	95.30	95.20	-4.40	1	1663
12:19:09	95.20	95.30	95.20	-4.40	2	1662
12:17:23	95.20	95.30	95.20	-4.40	2	1660
12:17:13	95.30	95.40	95.30	-4.30	3	1658
12:16:43	95.30	95.40	95.30	-4.30	1	1655
12:15:32	95.30	95.40	95.30	-4.30	1	1654
12:14:04	95.20	95.40	95.20	-4.40	7	1653
12:13:53	95.30	95.40	95.30	-4.30	3	1646
12:11:46	95.40	95.60	95.40	-4.20	2	1643
12:11:45	95.40	95.60	95.40	-4.20	3	1641
12:11:34	95.40	95.60	95.40	-4.20	1	1638
12:10:46	95.40	95.50	95.50	-4.10	1	1637
12:10:42	95.40	95.50	95.50	-4.10	1	1636
12:10:13	95.40	95.50	95.50	-4.10	1	1635
12:10:07	95.40	95.50	95.50	-4.10	1	1634
12:09:32	95.40	95.50	95.50	-4.10	1	1633
12:09:28	95.40	95.50	95.40	-4.20	1	1632
12:08:21	95.40	95.50	95.50	-4.10	1	1631
12:07:09	95.40	95.70	95.40	-4.20	2	1630
12:06:37	95.40	95.50	95.50	-4.10	4	1628
12:06:37	95.50	95.80	95.50	-4.10	1	1624
12:06:04	95.40	95.50	95.50	-4.10	2	1623
12:06:04	95.50	95.60	95.50	-4.10	2	1621
12:03:34	95.40	95.50	95.50	-4.10	1	1619
12:02:29	95.40	95.50	95.60	-4.00	1	1618
12:02:29	95.40	95.50	95.50	-4.10	4	1617
12:01:47	95.60	95.70	95.60	-4.00	1	1613
12:01:28	95.60	95.70	95.60	-4.00	1	1612
12:01:18	95.60	95.70	95.60	-4.00	1	1611
11:59:34	95.60	95.70	95.70	-3.90	1	1610
11:59:23	95.60	95.70	95.60	-4.00	1	1609
11:59:00	95.60	95.70	95.70	-3.90	2	1608
11:58:24	95.70	95.80	95.70	-3.90	1	1606
11:58:19	95.70	95.80	95.70	-3.90	1	1605
11:57:52	95.90	96.00	95.90	-3.70	2	1604
11:57:52	95.60	95.70	95.90	-3.70	2	1602
11:57:52	95.60	95.70	95.80	-3.80	2	1600
11:57:52	95.60	95.70	95.70	-3.90	3	1598
11:57:39	95.30	95.40	95.50	-4.10	3	1595
11:57:39	95.30	95.40	95.40	-4.20	1	1592
11:56:19	95.30	95.50	95.30	-4.30	2	1591
11:55:28	95.30	95.50	95.30	-4.30	1	1589
11:54:28	95.30	95.60	95.30	-4.30	4	1588
11:51:25	95.30	95.60	95.30	-4.30	1	1584
11:51:00	95.20	95.30	95.30	-4.30	1	1583
11:50:59	95.20	95.50	95.50	-4.10	1	1582
11:50:15	95.30	95.50	95.30	-4.30	1	1581
11:50:11	95.30	95.50	95.30	-4.30	1	1580
11:50:02	95.30	95.50	95.30	-4.30	1	1579
11:49:42	95.20	95.40	95.40	-4.20	1	1578
11:46:43	95.40	95.60	95.40	-4.20	1	1577
11:46:34	95.40	95.50	95.50	-4.10	1	1576
11:45:55	95.20	95.40	95.40	-4.20	1	1575
11:45:55	95.20	95.40	95.20	-4.40	1	1574
11:45:52	95.20	95.40	95.40	-4.20	1	1573
11:45:16	95.10	95.50	95.10	-4.50	1	1572
11:45:16	95.30	95.50	95.20	-4.40	11	1571
11:45:16	95.30	95.50	95.30	-4.30	2	1560
11:44:53	95.30	95.60	95.30	-4.30	5	1558
11:44:39	95.40	95.60	95.40	-4.20	2	1553
11:43:56	95.40	95.60	95.60	-4.00	1	1551
11:43:54	95.40	95.60	95.40	-4.20	1	1550
11:43:20	95.30	95.60	95.30	-4.30	7	1549
11:43:00	95.40	95.60	95.40	-4.20	1	1542
11:42:50	95.30	95.40	95.40	-4.20	1	1541
11:42:47	95.50	95.60	95.50	-4.10	1	1540
11:42:16	95.40	95.60	95.40	-4.20	1	1539
11:41:15	95.40	95.50	95.50	-4.10	2	1538
11:40:23	95.40	95.50	95.50	-4.10	1	1536
11:40:20	95.50	95.60	95.50	-4.10	1	1535
11:40:04	95.30	95.50	95.50	-4.10	2	1534
11:40:04	95.30	95.50	95.50	-4.10	2	1532
11:39:44	95.50	95.60	95.50	-4.10	7	1530
11:39:28	95.50	95.60	95.50	-4.10	3	1523
11:39:24	95.60	95.80	95.60	-4.00	1	1520
11:39:11	95.60	95.80	95.60	-4.00	1	1519
11:38:52	95.60	95.80	95.60	-4.00	1	1518
11:38:38	95.70	95.80	95.70	-3.90	1	1517
11:38:35	95.70	95.80	95.70	-3.90	1	1516
11:36:50	95.70	95.90	95.70	-3.90	2	1515
11:35:22	95.80	95.90	95.80	-3.80	1	1513
11:34:44	95.80	95.90	95.80	-3.80	1	1512
11:32:37	95.80	95.90	95.80	-3.80	1	1511
11:32:03	95.80	95.90	95.80	-3.80	4	1510
11:31:06	95.90	96.00	95.80	-3.80	2	1506
11:31:06	95.90	96.00	95.90	-3.70	1	1504
11:30:45	95.80	96.00	95.80	-3.80	3	1503
11:30:26	95.80	96.00	95.80	-3.80	1	1500
11:30:20	95.80	96.00	95.80	-3.80	1	1499
11:28:09	95.80	96.00	95.80	-3.80	1	1498
11:27:32	95.80	96.00	96.00	-3.60	1	1497
11:25:46	95.60	96.00	96.00	-3.60	1	1496
11:25:45	95.60	96.00	96.00	-3.60	2	1495
11:25:37	95.60	95.90	96.00	-3.60	2	1493
11:25:37	95.60	95.90	95.90	-3.70	1	1491
11:25:26	95.60	95.80	96.00	-3.60	2	1490
11:25:26	95.60	95.80	95.90	-3.70	1	1488
11:25:26	95.60	95.80	95.80	-3.80	2	1487
11:25:02	95.30	95.50	95.50	-4.10	1	1485
11:25:01	95.30	95.50	95.50	-4.10	1	1484
11:25:00	95.30	95.70	95.30	-4.30	1	1483
11:24:35	95.50	95.70	95.50	-4.10	1	1482
11:24:21	95.50	95.80	95.50	-4.10	2	1481
11:24:08	95.60	95.80	95.50	-4.10	5	1479
11:24:08	95.60	95.80	95.60	-4.00	1	1474
11:23:40	95.60	95.80	95.60	-4.00	1	1473
11:22:51	95.60	95.80	95.60	-4.00	1	1472
11:22:13	95.50	95.60	95.60	-4.00	1	1471
11:22:13	95.60	95.80	95.60	-4.00	1	1470
11:22:00	95.50	95.60	95.60	-4.00	1	1469
11:21:48	95.60	95.80	95.30	-4.30	3	1468
11:21:48	95.60	95.80	95.40	-4.20	1	1465
11:21:48	95.60	95.80	95.60	-4.00	1	1464
11:21:29	95.60	95.70	95.70	-3.90	1	1463
11:20:53	95.60	95.70	95.70	-3.90	4	1462
11:20:19	95.30	95.60	95.60	-4.00	1	1458
11:20:19	95.30	95.60	95.30	-4.30	1	1457
11:20:19	95.30	95.70	95.30	-4.30	2	1456
11:20:19	95.30	95.50	95.50	-4.10	2	1454
11:20:19	95.60	95.80	95.50	-4.10	5	1452
11:20:19	95.60	95.80	95.60	-4.00	3	1447
11:20:13	95.60	95.80	95.60	-4.00	6	1444
11:19:49	95.60	95.80	95.60	-4.00	3	1438
11:19:42	95.60	95.80	95.60	-4.00	1	1435
11:19:17	95.60	95.80	95.60	-4.00	2	1434
11:18:56	95.60	95.80	95.60	-4.00	2	1432
11:18:34	95.50	95.60	95.60	-4.00	3	1430
11:18:34	95.60	95.80	95.60	-4.00	3	1427
11:17:49	95.50	95.60	95.60	-4.00	1	1424
11:17:49	95.50	95.60	95.60	-4.00	1	1423
11:17:42	95.50	95.70	95.70	-3.90	2	1422
11:17:42	95.60	95.70	95.60	-4.00	1	1420
11:17:13	95.50	95.80	95.80	-3.80	1	1419
11:17:13	95.50	95.80	95.80	-3.80	1	1418
11:17:07	95.50	95.70	95.70	-3.90	2	1417
11:17:05	95.50	95.80	95.50	-4.10	1	1415
11:17:05	95.60	95.80	95.60	-4.00	1	1414
11:17:04	95.60	95.80	95.60	-4.00	1	1413
11:16:58	95.60	95.80	95.60	-4.00	1	1412
11:16:57	95.60	95.80	95.60	-4.00	2	1411
11:16:53	95.60	95.80	95.60	-4.00	5	1409
11:16:53	95.60	95.70	95.70	-3.90	1	1404
11:16:46	95.60	95.70	95.70	-3.90	1	1403
11:16:32	95.60	95.80	95.60	-4.00	1	1402
11:16:28	95.70	95.80	95.70	-3.90	1	1401
11:16:06	95.70	95.80	95.80	-3.80	1	1400
11:15:54	95.70	95.80	95.80	-3.80	1	1399
11:15:46	95.70	95.90	95.90	-3.70	1	1398
11:15:19	95.60	95.90	95.90	-3.70	1	1397
11:15:18	95.60	95.80	95.80	-3.80	1	1396
11:15:18	95.70	95.90	95.70	-3.90	1	1395
11:15:18	95.70	95.90	95.70	-3.90	1	1394
11:15:17	95.80	96.00	95.80	-3.80	1	1393
11:15:17	95.80	96.00	95.80	-3.80	1	1392
11:15:17	95.80	96.10	95.80	-3.80	1	1391
11:15:17	95.90	96.10	95.90	-3.70	1	1390
11:15:17	95.90	96.10	95.90	-3.70	1	1389
11:15:17	96.00	96.20	96.00	-3.60	8	1388
11:15:17	96.00	96.20	96.00	-3.60	17	1380
11:15:17	96.00	96.20	96.00	-3.60	3	1363
11:13:18	96.00	96.30	96.00	-3.60	1	1360
11:13:14	96.10	96.30	96.10	-3.50	1	1359
11:13:04	96.00	96.10	96.10	-3.50	1	1358
11:12:26	96.00	96.10	96.00	-3.60	1	1357
11:12:26	96.00	96.10	96.10	-3.50	1	1356
11:11:39	96.00	96.20	96.00	-3.60	1	1355
11:11:32	96.10	96.20	96.10	-3.50	1	1354
11:11:20	96.10	96.30	96.10	-3.50	2	1353
11:11:12	96.10	96.40	96.10	-3.50	1	1351
11:11:10	96.20	96.40	96.20	-3.40	1	1350
11:11:08	96.40	96.50	96.40	-3.20	2	1349
11:11:08	96.10	96.30	96.40	-3.20	1	1347
11:11:08	96.10	96.30	96.30	-3.30	1	1346
11:10:47	96.10	96.20	96.20	-3.40	1	1345
11:10:21	96.10	96.20	96.20	-3.40	1	1344
11:09:56	96.00	96.10	96.10	-3.50	1	1343
11:09:56	96.10	96.20	96.10	-3.50	1	1342
11:08:38	96.00	96.10	96.10	-3.50	1	1341
11:08:36	96.00	96.10	96.10	-3.50	1	1340
11:08:03	96.00	96.10	96.10	-3.50	4	1339
11:07:45	96.00	96.10	96.10	-3.50	1	1335
11:07:45	96.00	96.10	96.10	-3.50	1	1334
11:07:19	96.00	96.10	96.00	-3.60	1	1333
11:07:07	96.10	96.20	96.10	-3.50	1	1332
11:06:41	96.00	96.20	96.00	-3.60	1	1331
11:06:29	96.00	96.20	96.00	-3.60	1	1330
11:06:29	96.10	96.20	96.00	-3.60	9	1329
11:06:29	96.10	96.20	96.10	-3.50	1	1320
11:05:27	96.10	96.20	96.10	-3.50	3	1319
11:05:14	96.10	96.20	96.10	-3.50	4	1316
11:04:59	96.10	96.20	96.20	-3.40	1	1312
11:04:42	96.10	96.20	96.20	-3.40	1	1311
11:03:42	96.10	96.20	96.20	-3.40	2	1310
11:03:27	96.10	96.20	96.20	-3.40	1	1308
11:03:27	96.20	96.30	96.10	-3.50	3	1307
11:03:27	96.20	96.30	96.20	-3.40	2	1304
11:03:26	96.20	96.30	96.20	-3.40	4	1302
11:03:15	96.20	96.30	96.20	-3.40	1	1298
11:02:47	96.30	96.40	96.30	-3.30	2	1297
11:02:11	96.30	96.50	96.30	-3.30	1	1295
11:02:02	96.30	96.50	96.30	-3.30	1	1294
11:00:24	96.30	96.50	96.30	-3.30	1	1293
11:00:08	96.30	96.40	96.40	-3.20	1	1292
10:59:36	96.30	96.50	96.30	-3.30	1	1291
10:59:32	96.40	96.50	96.40	-3.20	1	1290
10:59:32	96.40	96.50	96.40	-3.20	1	1289
10:58:50	96.40	96.50	96.50	-3.10	1	1288
10:58:34	96.40	96.50	96.50	-3.10	1	1287
10:57:48	96.40	96.50	96.50	-3.10	1	1286
10:57:41	96.40	96.50	96.50	-3.10	1	1285
10:57:40	96.40	96.50	96.40	-3.20	1	1284
10:57:39	96.40	96.50	96.50	-3.10	1	1283
10:57:27	96.40	96.50	96.50	-3.10	3	1282
10:57:27	96.40	96.50	96.50	-3.10	1	1279
10:56:57	96.40	96.50	96.40	-3.20	1	1278
10:56:46	96.40	96.50	96.40	-3.20	1	1277
10:56:01	96.40	96.50	96.50	-3.10	1	1276
10:55:19	96.50	96.80	96.50	-3.10	1	1275
10:55:05	96.50	96.80	96.80	-2.80	1	1274
10:54:35	96.50	96.80	96.80	-2.80	1	1273
10:54:09	96.50	96.70	96.70	-2.90	1	1272
10:53:31	96.40	96.60	96.60	-3.00	3	1271
10:53:18	96.30	96.50	96.50	-3.10	10	1268
10:53:15	96.30	96.40	96.40	-3.20	1	1258
10:53:10	96.30	96.40	96.30	-3.30	2	1257
10:53:06	96.30	96.40	96.30	-3.30	1	1255
10:52:36	96.30	96.50	96.30	-3.30	1	1254
10:52:21	96.30	96.40	96.40	-3.20	1	1253
10:51:06	96.30	96.60	96.60	-3.00	1	1252
10:51:03	96.30	96.50	96.50	-3.10	1	1251
10:50:24	96.30	96.50	96.50	-3.10	1	1250
10:50:23	96.30	96.50	96.30	-3.30	1	1249
10:50:07	96.20	96.30	96.30	-3.30	1	1248
10:50:06	96.30	96.60	96.30	-3.30	1	1247
10:50:01	96.30	96.60	96.30	-3.30	4	1246
10:49:52	96.30	96.60	96.30	-3.30	1	1242
10:49:37	96.30	96.60	96.30	-3.30	1	1241
10:48:49	96.40	96.70	96.30	-3.30	1	1240
10:48:49	96.40	96.70	96.40	-3.20	1	1239
10:48:38	96.20	96.30	96.30	-3.30	3	1238
10:48:38	96.30	96.70	96.30	-3.30	7	1235
10:48:28	96.40	96.70	96.30	-3.30	1	1228
10:48:28	96.40	96.70	96.40	-3.20	1	1227
10:48:15	96.20	96.30	96.30	-3.30	1	1226
10:48:13	96.40	96.60	96.40	-3.20	1	1225
10:48:13	96.20	96.40	96.40	-3.20	1	1224
10:48:07	96.30	96.60	96.20	-3.40	2	1223
10:48:07	96.30	96.60	96.30	-3.30	1	1221
10:48:01	96.30	96.60	96.30	-3.30	1	1220
10:47:56	96.30	96.60	96.30	-3.30	1	1219
10:47:54	96.30	96.70	96.30	-3.30	1	1218
10:47:54	96.20	96.30	96.30	-3.30	2	1217
10:47:54	96.30	96.70	96.30	-3.30	3	1215
10:47:45	96.40	96.70	96.30	-3.30	4	1212
10:47:45	96.40	96.70	96.40	-3.20	1	1208
10:47:44	96.30	96.40	96.40	-3.20	1	1207
10:47:44	96.30	96.40	96.40	-3.20	1	1206
10:47:44	96.40	96.70	96.40	-3.20	2	1205
10:47:43	96.40	96.50	96.50	-3.10	1	1203
10:47:28	96.50	96.60	96.60	-3.00	3	1202
10:47:28	96.40	96.50	96.50	-3.10	4	1199
10:47:28	96.30	96.40	96.40	-3.20	1	1195
10:47:08	96.40	96.60	96.40	-3.20	1	1194
10:47:01	96.40	96.50	96.50	-3.10	4	1193
10:47:01	96.40	96.50	96.50	-3.10	3	1189
10:46:42	96.50	96.70	96.50	-3.10	1	1186
10:46:22	96.50	96.80	96.50	-3.10	1	1185
10:46:12	96.30	96.50	96.50	-3.10	1	1184
10:46:11	96.30	96.50	96.50	-3.10	2	1183
10:46:07	96.30	96.50	96.50	-3.10	1	1181
10:46:04	96.30	96.70	96.30	-3.30	1	1180
10:46:00	96.50	96.80	96.50	-3.10	2	1179
10:45:48	96.50	96.80	96.50	-3.10	1	1177
10:45:48	96.50	96.60	96.60	-3.00	1	1176
10:45:19	96.40	96.50	96.50	-3.10	1	1175
10:45:10	96.50	97.00	96.50	-3.10	1	1174
10:45:09	96.50	96.60	96.60	-3.00	1	1173
10:45:09	96.50	96.60	96.60	-3.00	2	1172
10:45:05	96.20	96.80	96.20	-3.40	1	1170
10:45:05	96.30	96.80	96.30	-3.30	1	1169
10:45:05	96.30	96.70	96.30	-3.30	1	1168
10:45:05	96.20	96.50	96.50	-3.10	2	1167
10:45:05	96.30	96.60	96.30	-3.30	1	1165
10:45:05	96.50	96.60	96.50	-3.10	1	1164
10:45:05	96.50	96.70	96.50	-3.10	10	1163
10:45:05	96.50	96.70	96.50	-3.10	1	1153
10:44:59	96.50	96.70	96.50	-3.10	1	1152
10:44:59	96.60	96.70	96.60	-3.00	1	1151
10:44:53	96.60	96.90	96.60	-3.00	6	1150
10:44:48	96.60	97.00	96.60	-3.00	2	1144
10:44:48	96.90	97.00	96.90	-2.70	1	1142
10:44:25	96.90	97.10	96.90	-2.70	1	1141
10:43:52	97.00	97.10	97.00	-2.60	2	1140
10:43:44	97.00	97.10	97.00	-2.60	1	1138
10:43:36	97.00	97.20	97.00	-2.60	1	1137
10:43:35	97.00	97.30	97.00	-2.60	10	1136
10:43:31	97.00	97.30	97.00	-2.60	1	1126
10:43:04	97.00	97.30	97.00	-2.60	1	1125
10:43:01	97.00	97.10	97.00	-2.60	1	1124
10:43:00	97.00	97.20	97.00	-2.60	5	1123
10:42:54	97.00	97.20	97.20	-2.40	1	1118
10:42:54	97.00	97.20	97.00	-2.60	2	1117
10:42:54	97.10	97.20	97.10	-2.50	2	1115
10:42:54	97.10	97.20	97.10	-2.50	1	1113
10:42:54	97.10	97.20	97.10	-2.50	1	1112
10:42:54	97.10	97.20	97.10	-2.50	1	1111
10:42:54	97.10	97.20	97.10	-2.50	1	1110
10:42:54	97.10	97.30	97.10	-2.50	3	1109
10:42:49	97.20	97.40	97.20	-2.40	2	1106
10:42:49	97.30	97.40	97.30	-2.30	6	1104
10:42:44	97.30	97.50	97.30	-2.30	1	1098
10:42:28	97.30	97.50	97.50	-2.10	1	1097
10:41:41	97.30	97.60	97.30	-2.30	1	1096
10:41:06	97.20	97.50	97.70	-1.90	1	1095
10:41:06	97.20	97.50	97.60	-2.00	1	1094
10:41:06	97.20	97.50	97.50	-2.10	3	1093
10:41:02	97.20	97.30	97.40	-2.20	6	1090
10:41:02	97.20	97.30	97.30	-2.30	4	1084
10:40:58	97.20	97.30	97.30	-2.30	1	1080
10:40:24	97.30	97.40	97.30	-2.30	1	1079
10:40:05	97.30	97.40	97.30	-2.30	1	1078
10:39:01	97.20	97.40	97.20	-2.40	1	1077
10:38:58	97.20	97.40	97.20	-2.40	1	1076
10:38:42	97.10	97.40	97.50	-2.10	2	1075
10:38:42	97.10	97.40	97.40	-2.20	1	1073
10:38:34	97.20	97.50	97.20	-2.40	6	1072
10:38:20	97.30	97.50	97.30	-2.30	1	1066
10:38:12	97.20	97.30	97.30	-2.30	1	1065
10:38:08	97.30	97.50	97.30	-2.30	1	1064
10:37:57	97.10	97.40	97.40	-2.20	2	1063
10:37:57	97.20	97.40	97.20	-2.40	2	1061
10:37:57	97.10	97.20	97.20	-2.40	2	1059
10:37:57	97.20	97.40	97.20	-2.40	2	1057
10:37:22	97.20	97.40	97.20	-2.40	2	1055
10:37:01	97.20	97.40	97.20	-2.40	1	1053
10:37:00	97.30	97.40	97.20	-2.40	3	1052
10:37:00	97.30	97.40	97.30	-2.30	1	1049
10:36:56	97.30	97.40	97.40	-2.20	1	1048
10:36:32	97.40	97.50	97.40	-2.20	7	1047
10:36:31	97.40	97.50	97.50	-2.10	1	1040
10:36:28	97.40	97.50	97.50	-2.10	1	1039
10:36:19	97.40	97.50	97.40	-2.20	1	1038
10:36:14	97.40	97.50	97.40	-2.20	1	1037
10:36:14	97.40	97.50	97.40	-2.20	1	1036
10:35:55	97.50	97.60	97.50	-2.10	1	1035
10:35:53	97.50	97.60	97.50	-2.10	1	1034
10:35:45	97.50	97.60	97.50	-2.10	1	1033
10:35:44	97.50	97.60	97.50	-2.10	1	1032
10:35:36	97.50	97.60	97.50	-2.10	1	1031
10:35:15	97.60	97.70	97.60	-2.00	1	1030
10:35:15	97.60	97.70	97.60	-2.00	7	1029
10:34:24	97.70	97.80	97.70	-1.90	1	1022
10:33:30	97.80	97.90	97.80	-1.80	1	1021
10:33:30	97.80	97.90	97.80	-1.80	1	1020
10:32:59	97.80	98.00	97.80	-1.80	1	1019
10:32:25	97.70	97.90	97.90	-1.70	1	1018
10:32:21	97.70	97.80	97.80	-1.80	2	1017
10:32:20	97.70	97.80	97.70	-1.90	1	1015
10:30:47	97.80	97.90	97.80	-1.80	1	1014
10:30:19	97.90	98.00	97.90	-1.70	1	1013
10:30:13	97.90	98.00	98.00	-1.60	1	1012
10:30:00	97.90	98.00	98.00	-1.60	1	1011
10:28:59	97.70	98.00	98.00	-1.60	4	1010
10:28:51	97.70	98.00	97.70	-1.90	1	1006
10:28:49	97.60	97.90	97.90	-1.70	1	1005
10:28:03	97.60	97.90	97.60	-2.00	1	1004
10:27:24	97.50	97.70	97.70	-1.90	1	1003
10:27:20	97.50	97.80	97.80	-1.80	1	1002
10:27:20	97.50	97.70	97.70	-1.90	1	1001
10:27:19	97.60	98.00	97.60	-2.00	1	1000
10:27:03	97.80	98.00	97.80	-1.80	3	999
10:26:46	97.60	97.80	97.80	-1.80	2	996
10:26:46	97.80	98.00	97.80	-1.80	2	994
10:25:45	97.60	97.80	97.80	-1.80	2	992
10:25:40	97.50	97.70	97.70	-1.90	1	990
10:25:32	97.50	97.70	97.50	-2.10	1	989
10:25:26	97.50	97.70	97.50	-2.10	11	988
10:25:21	97.50	97.70	97.50	-2.10	1	977
10:25:16	97.50	97.70	97.70	-1.90	1	976
10:25:15	97.50	97.70	97.50	-2.10	1	975
10:25:15	97.60	97.70	97.60	-2.00	1	974
10:25:15	97.60	97.70	97.60	-2.00	2	973
10:25:11	97.60	97.70	97.70	-1.90	1	971
10:25:04	97.70	97.80	97.70	-1.90	1	970
10:24:52	97.70	97.80	97.70	-1.90	1	969
10:24:52	97.80	97.90	97.80	-1.80	3	968
10:24:52	97.80	97.90	97.80	-1.80	2	965
10:24:36	97.90	98.00	97.90	-1.70	1	963
10:24:36	97.90	98.10	97.90	-1.70	1	962
10:24:36	98.00	98.10	98.00	-1.60	27	961
10:24:36	98.00	98.10	98.00	-1.60	1	934
10:24:36	98.00	98.10	98.00	-1.60	6	933
10:24:36	98.00	98.10	98.00	-1.60	1	927
10:24:29	98.00	98.10	98.00	-1.60	2	926
10:24:13	98.00	98.10	98.00	-1.60	1	924
10:23:57	98.00	98.10	98.00	-1.60	1	923
10:23:57	98.00	98.10	98.00	-1.60	3	922
10:23:38	98.10	98.30	98.10	-1.50	1	919
10:23:07	98.10	98.30	98.10	-1.50	1	918
10:22:39	98.00	98.10	98.10	-1.50	1	917
10:22:02	98.10	98.30	98.10	-1.50	5	916
10:21:57	98.10	98.40	98.10	-1.50	1	911
10:20:51	98.10	98.50	98.10	-1.50	3	910
10:20:27	98.10	98.60	98.10	-1.50	1	907
10:20:17	98.10	98.20	98.20	-1.40	1	906
10:19:33	98.20	98.30	98.20	-1.40	1	905
10:19:24	98.20	98.30	98.20	-1.40	4	904
10:18:47	98.20	98.60	98.20	-1.40	1	900
10:18:09	98.20	98.50	98.50	-1.10	1	899
10:18:04	98.40	98.50	98.40	-1.20	3	898
10:18:04	98.40	98.50	98.40	-1.20	2	895
10:18:03	98.30	98.50	98.30	-1.30	1	893
10:17:02	98.30	98.60	98.30	-1.30	1	892
10:17:02	98.50	98.70	98.50	-1.10	3	891
10:17:02	98.30	98.50	98.50	-1.10	2	888
10:16:35	98.30	98.50	98.30	-1.30	1	886
10:16:05	98.20	98.50	98.10	-1.50	1	885
10:16:05	98.20	98.50	98.20	-1.40	3	884
10:15:48	98.40	98.50	98.40	-1.20	1	881
10:15:39	98.40	98.50	98.40	-1.20	1	880
10:15:10	98.40	98.50	98.50	-1.10	1	879
10:14:42	98.30	98.40	98.40	-1.20	1	878
10:14:42	98.30	98.40	98.40	-1.20	4	877
10:14:33	98.20	98.30	98.30	-1.30	1	873
10:13:59	98.20	98.30	98.30	-1.30	1	872
10:13:45	98.20	98.40	98.20	-1.40	2	871
10:13:42	98.20	98.30	98.30	-1.30	2	869
10:13:38	98.20	98.30	98.30	-1.30	2	867
10:13:38	98.20	98.30	98.30	-1.30	1	865
10:13:38	98.10	98.20	98.20	-1.40	12	864
10:13:20	98.10	98.20	98.20	-1.40	1	852
10:13:17	98.10	98.20	98.20	-1.40	1	851
10:12:33	98.10	98.20	98.20	-1.40	1	850
10:12:16	98.20	98.40	98.20	-1.40	1	849
10:11:54	98.20	98.30	98.30	-1.30	1	848
10:11:39	98.10	98.20	98.20	-1.40	3	847
10:11:39	98.10	98.20	98.20	-1.40	1	844
10:11:18	98.00	98.20	98.20	-1.40	2	843
10:11:18	98.10	98.20	98.10	-1.50	1	841
10:11:14	98.10	98.20	98.10	-1.50	1	840
10:11:07	98.10	98.30	98.10	-1.50	1	839
10:11:02	98.10	98.30	98.10	-1.50	1	838
10:11:00	98.10	98.30	98.10	-1.50	1	837
10:11:00	98.10	98.30	98.10	-1.50	1	836
10:11:00	98.10	98.30	98.10	-1.50	1	835
10:10:36	98.10	98.30	98.30	-1.30	1	834
10:10:36	98.10	98.30	98.10	-1.50	1	833
10:10:36	98.20	98.40	98.20	-1.40	1	832
10:10:27	98.10	98.30	98.30	-1.30	2	831
10:10:27	98.10	98.30	98.10	-1.50	1	829
10:10:27	98.10	98.30	98.30	-1.30	2	828
10:10:27	98.20	98.40	98.20	-1.40	3	826
10:10:27	98.20	98.40	98.20	-1.40	1	823
10:10:26	98.30	98.40	98.30	-1.30	1	822
10:10:06	98.10	98.20	98.20	-1.40	1	821
10:10:04	98.10	98.20	98.20	-1.40	4	820
10:09:18	98.10	98.20	98.20	-1.40	1	816
10:08:54	98.10	98.40	98.10	-1.50	1	815
10:08:51	98.10	98.40	98.10	-1.50	1	814
10:08:51	98.20	98.40	98.20	-1.40	2	813
10:07:27	98.10	98.30	98.10	-1.50	5	811
10:07:17	98.10	98.30	98.10	-1.50	1	806
10:07:08	98.10	98.30	98.10	-1.50	1	805
10:07:08	98.10	98.30	98.10	-1.50	1	804
10:07:07	98.20	98.40	98.20	-1.40	2	803
10:06:55	98.30	98.40	98.30	-1.30	3	801
10:06:50	98.40	98.50	98.40	-1.20	1	798
10:06:42	98.40	98.50	98.40	-1.20	1	797
10:06:36	98.30	98.40	98.40	-1.20	1	796
10:06:04	98.40	98.60	98.40	-1.20	1	795
10:06:04	98.50	98.70	98.50	-1.10	1	794
10:06:04	98.50	98.70	98.50	-1.10	6	793
10:06:04	98.50	98.70	98.50	-1.10	1	787
10:05:55	98.50	98.70	98.50	-1.10	1	786
10:05:55	98.50	98.70	98.50	-1.10	1	785
10:05:55	98.60	98.90	98.60	-1.00	1	784
10:05:55	98.60	98.90	98.60	-1.00	1	783
10:05:55	98.60	98.90	98.60	-1.00	1	782
10:05:47	98.70	98.90	98.70	-0.90	1	781
10:05:47	98.80	98.90	98.80	-0.80	5	780
10:03:52	98.70	98.80	98.80	-0.80	1	775
10:02:04	98.70	98.80	98.80	-0.80	1	774
10:01:37	98.70	98.80	98.80	-0.80	1	773
10:01:13	98.80	98.90	98.80	-0.80	1	772
10:01:05	98.80	98.90	98.90	-0.70	1	771
10:00:44	98.80	98.90	98.90	-0.70	1	770
10:00:39	98.80	98.90	98.80	-0.80	1	769
10:00:38	98.80	98.90	98.80	-0.80	1	768
09:59:14	98.60	98.70	98.70	-0.90	1	767
09:58:46	98.50	98.70	98.70	-0.90	1	766
09:58:33	98.50	98.70	98.80	-0.80	7	765
09:58:33	98.50	98.70	98.70	-0.90	3	758
09:58:03	98.50	98.80	98.50	-1.10	1	755
09:57:46	98.50	98.80	98.50	-1.10	1	754
09:57:24	98.40	98.50	98.50	-1.10	1	753
09:57:21	98.20	98.30	98.30	-1.30	7	752
09:57:21	98.20	98.30	98.30	-1.30	6	745
09:57:21	98.30	98.50	98.30	-1.30	1	739
09:57:18	98.20	98.40	98.40	-1.20	2	738
09:57:18	98.20	98.30	98.30	-1.30	2	736
09:57:18	98.20	98.30	98.30	-1.30	2	734
09:57:15	98.30	98.40	98.30	-1.30	1	732
09:57:03	98.30	98.50	98.30	-1.30	1	731
09:57:02	98.40	98.50	98.40	-1.20	2	730
09:56:56	98.50	98.70	98.50	-1.10	12	728
09:56:53	98.60	98.70	98.50	-1.10	1	716
09:56:53	98.60	98.70	98.60	-1.00	4	715
09:56:50	98.60	98.80	98.60	-1.00	1	711
09:56:37	98.60	98.70	98.70	-0.90	1	710
09:56:36	98.60	98.70	98.70	-0.90	1	709
09:56:25	98.70	98.80	98.70	-0.90	1	708
09:56:21	98.70	98.80	98.70	-0.90	1	707
09:56:13	98.70	98.80	98.70	-0.90	1	706
09:56:01	98.80	98.90	98.80	-0.80	2	705
09:55:53	98.80	98.90	98.80	-0.80	1	703
09:55:49	98.80	98.90	98.80	-0.80	1	702
09:55:43	98.80	98.90	98.80	-0.80	1	701
09:55:38	98.80	98.90	98.80	-0.80	1	700
09:55:37	98.80	98.90	98.80	-0.80	1	699
09:55:21	98.80	98.90	98.90	-0.70	1	698
09:55:21	98.80	98.90	98.80	-0.80	1	697
09:55:06	98.80	98.90	98.90	-0.70	1	696
09:55:04	98.80	98.90	98.90	-0.70	1	695
09:54:11	98.90	99.00	98.90	-0.70	1	694
09:53:42	98.90	99.00	99.00	-0.60	2	693
09:53:39	98.90	99.00	98.90	-0.70	5	691
09:53:35	98.90	99.00	98.90	-0.70	1	686
09:53:30	98.90	99.00	98.90	-0.70	1	685
09:53:24	98.90	99.00	98.90	-0.70	1	684
09:53:16	98.90	99.00	98.90	-0.70	1	683
09:53:09	98.90	99.00	98.90	-0.70	1	682
09:52:40	99.00	99.10	99.00	-0.60	1	681
09:52:21	98.80	98.90	99.10	-0.50	2	680
09:52:21	98.80	98.90	99.00	-0.60	1	678
09:52:21	98.80	98.90	98.90	-0.70	2	677
09:52:20	98.90	99.00	98.90	-0.70	1	675
09:52:20	98.90	99.00	98.90	-0.70	1	674
09:52:20	99.00	99.10	99.00	-0.60	10	673
09:52:20	99.00	99.10	99.00	-0.60	15	663
09:52:20	99.00	99.10	99.00	-0.60	2	648
09:52:20	99.00	99.10	99.00	-0.60	1	646
09:52:20	99.00	99.10	99.00	-0.60	1	645
09:52:20	99.00	99.10	99.00	-0.60	1	644
09:52:20	99.00	99.10	99.00	-0.60	1	643
09:52:20	99.00	99.10	99.00	-0.60	1	642
09:52:20	99.00	99.10	99.00	-0.60	1	641
09:52:11	99.10	99.20	99.10	-0.50	1	640
09:52:11	99.10	99.20	99.10	-0.50	1	639
09:52:11	99.10	99.20	99.10	-0.50	1	638
09:52:11	99.10	99.20	99.10	-0.50	1	637
09:52:11	99.10	99.20	99.10	-0.50	3	636
09:52:11	99.20	99.30	99.20	-0.40	1	633
09:52:10	99.20	99.30	99.20	-0.40	1	632
09:52:10	99.20	99.30	99.20	-0.40	1	631
09:52:10	99.20	99.30	99.20	-0.40	1	630
09:51:48	99.20	99.30	99.30	-0.30	1	629
09:50:08	99.40	99.50	99.40	-0.20	4	628
09:49:57	99.50	99.60	99.50	-0.10	1	624
09:49:51	99.40	99.60	99.60	0	1	623
09:49:18	99.40	99.60	99.60	0	1	622
09:49:07	99.30	99.60	99.60	0	2	621
09:48:56	99.40	99.50	99.50	-0.10	1	619
09:48:54	99.40	99.50	99.40	-0.20	1	618
09:48:43	99.30	99.40	99.40	-0.20	2	617
09:48:43	99.20	99.30	99.30	-0.30	6	615
09:48:43	99.10	99.20	99.20	-0.40	4	609
09:48:40	99.10	99.20	99.10	-0.50	1	605
09:48:29	99.10	99.20	99.10	-0.50	2	604
09:48:23	99.10	99.20	99.10	-0.50	1	602
09:48:19	99.10	99.20	99.10	-0.50	2	601
09:48:14	99.10	99.20	99.10	-0.50	1	599
09:48:08	99.10	99.20	99.20	-0.40	1	598
09:47:53	99.20	99.30	99.20	-0.40	5	597
09:47:53	99.20	99.30	99.20	-0.40	3	592
09:47:53	99.20	99.30	99.20	-0.40	1	589
09:47:52	99.20	99.30	99.20	-0.40	1	588
09:47:52	99.20	99.30	99.20	-0.40	1	587
09:47:50	99.20	99.30	99.20	-0.40	1	586
09:47:45	99.20	99.30	99.20	-0.40	1	585
09:47:17	99.30	99.40	99.20	-0.40	1	584
09:47:17	99.30	99.40	99.30	-0.30	1	583
09:47:11	99.20	99.40	99.20	-0.40	1	582
09:47:07	99.20	99.30	99.30	-0.30	1	581
09:46:43	99.20	99.30	99.30	-0.30	1	580
09:46:29	99.20	99.30	99.20	-0.40	1	579
09:46:19	99.20	99.30	99.20	-0.40	5	578
09:46:19	99.30	99.40	99.30	-0.30	4	573
09:46:11	99.30	99.40	99.40	-0.20	1	569
09:46:11	99.30	99.40	99.30	-0.30	1	568
09:46:04	99.30	99.40	99.40	-0.20	1	567
09:45:46	99.40	99.50	99.40	-0.20	1	566
09:45:46	99.40	99.50	99.40	-0.20	1	565
09:45:46	99.40	99.50	99.40	-0.20	1	564
09:45:21	99.50	99.70	99.40	-0.20	4	563
09:45:21	99.50	99.70	99.50	-0.10	6	559
09:45:20	99.50	99.70	99.50	-0.10	1	553
09:45:20	99.50	99.70	99.50	-0.10	1	552
09:44:09	99.50	99.80	99.50	-0.10	1	551
09:43:22	99.50	99.80	99.50	-0.10	1	550
09:43:06	99.50	99.80	99.50	-0.10	1	549
09:42:54	99.50	99.70	99.50	-0.10	1	548
09:42:47	99.60	99.80	99.50	-0.10	4	547
09:42:47	99.60	99.80	99.60	0	1	543
09:42:44	99.50	99.60	99.60	0	1	542
09:41:53	99.50	99.60	99.60	0	1	541
09:41:30	99.60	99.80	99.60	0	1	540
09:41:17	99.60	99.80	99.60	0	1	539
09:40:53	99.60	99.80	99.60	0	1	538
09:40:31	99.60	99.70	99.70	+0.10	1	537
09:40:16	99.70	99.80	99.70	+0.10	2	536
09:40:16	99.70	99.80	99.70	+0.10	1	534
09:40:16	99.70	99.80	99.70	+0.10	1	533
09:40:01	99.70	99.80	99.70	+0.10	1	532
09:39:34	99.80	99.90	99.80	+0.20	3	531
09:39:32	99.80	99.90	99.80	+0.20	1	528
09:38:51	99.90	100.00	99.90	+0.30	1	527
09:38:19	99.90	100.00	99.90	+0.30	1	526
09:37:38	99.90	100.00	99.90	+0.30	1	525
09:36:59	99.90	100.00	99.90	+0.30	1	524
09:36:20	99.80	100.00	100.00	+0.40	1	523
09:36:15	99.80	100.00	100.00	+0.40	1	522
09:35:55	99.80	100.00	100.00	+0.40	1	521
09:35:06	99.80	100.00	99.80	+0.20	1	520
09:35:06	99.80	100.00	99.80	+0.20	2	519
09:35:05	99.80	100.00	99.80	+0.20	1	517
09:34:42	99.80	100.00	99.80	+0.20	3	516
09:33:32	99.60	100.00	100.00	+0.40	2	513
09:33:16	99.70	100.00	99.70	+0.10	1	511
09:33:09	99.70	100.00	99.70	+0.10	2	510
09:32:31	99.70	100.00	99.70	+0.10	1	508
09:32:12	99.70	100.00	100.00	+0.40	1	507
09:31:11	99.80	100.00	100.00	+0.40	1	506
09:31:11	99.90	100.00	99.90	+0.30	2	505
09:31:11	99.90	100.00	100.00	+0.40	1	503
09:31:11	99.90	100.00	99.90	+0.30	1	502
09:31:11	100.00	100.50	100.00	+0.40	1	501
09:31:10	100.00	100.50	100.00	+0.40	5	500
09:30:59	100.00	100.50	100.00	+0.40	1	495
09:30:39	100.00	100.50	100.00	+0.40	2	494
09:30:34	100.00	100.50	100.00	+0.40	1	492
09:29:59	100.00	100.50	100.00	+0.40	1	491
09:29:57	100.00	100.50	100.00	+0.40	1	490
09:29:10	99.90	100.00	100.00	+0.40	1	489
09:29:10	100.00	100.50	100.00	+0.40	4	488
09:29:10	100.00	100.50	100.00	+0.40	1	484
09:28:58	99.90	100.00	100.00	+0.40	1	483
09:28:55	99.90	100.00	100.00	+0.40	1	482
09:28:43	99.70	99.90	99.90	+0.30	2	481
09:28:43	99.90	100.00	99.90	+0.30	1	479
09:28:39	99.80	99.90	99.90	+0.30	2	478
09:28:33	99.80	99.90	99.80	+0.20	1	476
09:28:31	99.90	100.00	99.90	+0.30	2	475
09:28:31	99.80	99.90	99.90	+0.30	2	473
09:28:10	99.60	99.70	99.70	+0.10	1	471
09:28:08	99.60	99.70	99.70	+0.10	2	470
09:28:00	99.50	99.70	99.70	+0.10	1	468
09:27:51	99.50	99.60	99.60	0	3	467
09:27:48	99.40	99.50	99.50	-0.10	1	464
09:27:38	99.40	99.50	99.50	-0.10	1	463
09:27:32	99.30	99.40	99.40	-0.20	1	462
09:27:28	99.30	99.40	99.40	-0.20	1	461
09:27:18	99.30	99.40	99.40	-0.20	1	460
09:27:12	99.30	99.40	99.40	-0.20	1	459
09:27:08	99.30	99.40	99.40	-0.20	1	458
09:27:05	99.30	99.40	99.40	-0.20	1	457
09:27:00	99.30	99.40	99.40	-0.20	3	456
09:26:59	99.30	99.40	99.40	-0.20	1	453
09:26:53	99.40	99.60	99.40	-0.20	1	452
09:26:48	99.30	99.60	99.30	-0.30	1	451
09:26:37	99.10	99.30	99.30	-0.30	1	450
09:26:36	99.20	99.40	99.20	-0.40	1	449
09:26:34	99.30	99.50	99.30	-0.30	4	448
09:26:34	99.30	99.50	99.30	-0.30	2	444
09:26:33	99.40	99.50	99.40	-0.20	1	442
09:26:27	99.50	99.60	99.50	-0.10	7	441
09:26:27	99.50	99.60	99.50	-0.10	5	434
09:26:26	99.60	99.70	99.60	0	5	429
09:26:26	99.60	99.70	99.60	0	1	424
09:26:19	99.70	99.80	99.70	+0.10	2	423
09:26:18	99.70	99.80	99.70	+0.10	6	421
09:26:09	99.80	100.00	99.80	+0.20	1	415
09:25:51	99.70	99.90	99.90	+0.30	1	414
09:25:49	99.80	100.00	99.80	+0.20	7	413
09:25:45	99.80	100.00	100.00	+0.40	1	406
09:25:45	99.80	100.00	100.00	+0.40	1	405
09:25:44	99.80	100.00	100.00	+0.40	1	404
09:25:43	99.80	100.00	100.00	+0.40	4	403
09:25:41	99.90	100.50	99.90	+0.30	1	399
09:25:41	99.90	100.00	100.00	+0.40	1	398
09:25:39	99.80	99.90	99.90	+0.30	1	397
09:25:34	99.90	100.50	99.90	+0.30	2	396
09:25:34	99.90	100.00	100.00	+0.40	1	394
09:25:33	99.90	100.00	100.00	+0.40	1	393
09:25:33	99.90	100.00	100.00	+0.40	1	392
09:25:33	100.00	100.50	100.00	+0.40	3	391
09:25:33	100.00	100.50	100.00	+0.40	1	388
09:25:29	100.00	100.50	100.00	+0.40	2	387
09:25:19	100.00	100.50	100.00	+0.40	1	385
09:25:08	100.00	100.50	100.00	+0.40	1	384
09:25:01	100.00	100.50	100.00	+0.40	1	383
09:24:56	100.00	100.50	100.00	+0.40	1	382
09:24:36	100.00	100.50	100.00	+0.40	2	381
09:24:24	99.90	100.00	100.00	+0.40	1	379
09:24:23	100.00	100.50	100.00	+0.40	1	378
09:24:19	100.00	100.50	100.00	+0.40	1	377
09:24:18	99.90	100.00	100.00	+0.40	1	376
09:24:18	99.90	100.00	100.00	+0.40	1	375
09:24:18	99.90	100.00	100.00	+0.40	1	374
09:24:18	100.00	100.50	100.00	+0.40	1	373
09:24:18	100.00	100.50	100.00	+0.40	1	372
09:24:18	100.00	100.50	100.00	+0.40	5	371
09:24:18	100.00	100.50	100.00	+0.40	2	366
09:24:17	100.00	100.50	100.00	+0.40	2	364
09:24:13	100.00	100.50	100.00	+0.40	4	362
09:23:39	100.00	100.50	100.00	+0.40	1	358
09:23:32	100.00	100.50	100.00	+0.40	2	357
09:23:25	100.00	100.50	100.00	+0.40	2	355
09:23:23	100.00	100.50	100.00	+0.40	1	353
09:23:21	100.00	100.50	100.00	+0.40	1	352
09:23:11	100.00	100.50	100.00	+0.40	1	351
09:23:06	100.00	100.50	100.00	+0.40	2	350
09:23:02	100.00	100.50	100.00	+0.40	1	348
09:22:43	100.00	100.50	100.00	+0.40	1	347
09:22:38	100.00	100.50	100.50	+0.90	1	346
09:21:55	100.00	100.50	100.50	+0.90	2	345
09:21:54	100.00	100.50	100.00	+0.40	5	343
09:21:41	100.00	100.50	100.00	+0.40	10	338
09:21:30	100.00	100.50	100.00	+0.40	2	328
09:21:17	100.00	100.50	100.00	+0.40	5	326
09:20:57	100.00	100.50	100.50	+0.90	1	321
09:20:57	100.50	101.00	100.50	+0.90	1	320
09:20:57	100.50	101.00	100.50	+0.90	1	319
09:20:57	100.50	101.00	100.50	+0.90	2	318
09:20:57	100.50	101.00	100.50	+0.90	7	316
09:20:57	100.50	101.00	100.50	+0.90	9	309
09:20:50	100.50	101.00	101.00	+1.40	1	300
09:20:40	100.50	101.00	101.00	+1.40	1	299
09:19:46	100.50	101.00	101.00	+1.40	1	298
09:19:20	100.50	101.00	100.50	+0.90	1	297
09:18:28	100.50	101.00	100.50	+0.90	2	296
09:18:25	100.00	100.50	100.50	+0.90	5	294
09:18:25	100.00	100.50	100.50	+0.90	1	289
09:18:03	100.00	100.50	100.50	+0.90	1	288
09:17:33	100.00	100.50	100.00	+0.40	1	287
09:17:27	100.00	100.50	100.50	+0.90	1	286
09:17:08	100.00	100.50	100.50	+0.90	1	285
09:17:05	100.00	100.50	100.50	+0.90	2	284
09:16:06	100.00	100.50	100.50	+0.90	1	282
09:14:21	100.00	100.50	100.50	+0.90	1	281
09:14:02	100.00	100.50	100.50	+0.90	2	280
09:13:34	100.50	101.00	100.50	+0.90	1	278
09:13:30	100.50	101.00	100.50	+0.90	1	277
09:13:25	100.50	101.00	101.00	+1.40	1	276
09:13:22	100.50	101.00	100.50	+0.90	6	275
09:13:22	100.50	101.00	100.50	+0.90	16	269
09:12:52	100.50	101.00	101.00	+1.40	1	253
09:12:48	100.50	101.00	101.00	+1.40	1	252
09:12:24	100.50	101.00	101.00	+1.40	1	251
09:11:55	100.50	101.00	101.00	+1.40	2	250
09:11:48	100.50	101.00	101.00	+1.40	1	248
09:11:39	100.50	101.00	101.00	+1.40	1	247
09:11:33	100.50	101.00	101.00	+1.40	1	246
09:11:32	100.50	101.00	101.00	+1.40	1	245
09:11:24	100.50	101.00	101.00	+1.40	1	244
09:11:20	100.50	101.00	101.00	+1.40	10	243
09:11:09	100.50	101.00	101.00	+1.40	1	233
09:10:59	100.50	101.00	101.00	+1.40	2	232
09:10:27	100.50	101.00	101.00	+1.40	1	230
09:10:02	100.50	101.00	101.00	+1.40	2	229
09:09:57	100.50	101.00	101.00	+1.40	1	227
09:09:42	100.50	101.00	101.00	+1.40	1	226
09:09:29	100.50	101.00	101.00	+1.40	1	225
09:09:19	100.50	101.00	101.00	+1.40	1	224
09:08:36	100.50	101.00	101.00	+1.40	1	223
09:08:34	100.50	101.00	101.00	+1.40	1	222
09:08:34	100.50	101.00	101.00	+1.40	2	221
09:08:32	100.50	101.00	101.00	+1.40	1	219
09:08:29	100.50	101.00	101.00	+1.40	1	218
09:08:09	100.50	101.00	101.00	+1.40	1	217
09:08:08	100.50	101.00	101.00	+1.40	3	216
09:08:07	100.50	101.00	101.00	+1.40	3	213
09:08:05	100.50	101.00	101.00	+1.40	1	210
09:08:03	100.50	101.00	101.00	+1.40	1	209
09:08:00	100.50	101.00	101.00	+1.40	1	208
09:07:52	100.50	101.00	101.00	+1.40	1	207
09:07:50	100.50	101.00	101.00	+1.40	1	206
09:07:41	101.00	101.50	101.00	+1.40	2	205
09:07:40	100.50	101.00	101.00	+1.40	1	203
09:07:35	100.50	101.00	101.00	+1.40	2	202
09:07:29	100.50	101.00	101.00	+1.40	1	200
09:07:26	100.50	101.00	101.00	+1.40	1	199
09:07:22	100.50	101.00	101.00	+1.40	1	198
09:07:21	101.00	101.50	101.00	+1.40	1	197
09:07:18	100.50	101.00	101.00	+1.40	1	196
09:07:15	101.00	101.50	101.00	+1.40	1	195
09:07:14	101.00	101.50	101.00	+1.40	3	194
09:07:13	101.00	101.50	101.00	+1.40	1	191
09:07:12	101.00	101.50	101.00	+1.40	1	190
09:07:12	101.00	101.50	101.00	+1.40	1	189
09:07:08	101.00	101.50	101.00	+1.40	1	188
09:07:03	101.00	101.50	101.00	+1.40	2	187
09:07:01	101.00	101.50	101.00	+1.40	2	185
09:06:51	101.00	101.50	101.00	+1.40	1	183
09:06:50	101.00	101.50	101.00	+1.40	1	182
09:06:19	101.00	101.50	101.00	+1.40	1	181
09:06:08	101.00	101.50	101.00	+1.40	1	180
09:05:59	100.50	101.00	101.00	+1.40	27	179
09:05:59	100.50	101.00	101.00	+1.40	1	152
09:05:58	100.50	101.00	101.00	+1.40	1	151
09:05:36	100.50	101.00	101.00	+1.40	1	150
09:05:35	100.50	101.00	100.50	+0.90	1	149
09:05:33	100.50	101.00	100.50	+0.90	1	148
09:05:32	100.50	101.00	100.50	+0.90	1	147
09:05:32	100.50	101.00	100.50	+0.90	1	146
09:05:31	100.50	101.00	100.50	+0.90	1	145
09:05:30	100.50	101.00	100.50	+0.90	1	144
09:05:24	100.50	101.00	100.50	+0.90	1	143
09:05:23	100.50	101.00	100.50	+0.90	2	142
09:04:51	100.50	101.00	100.50	+0.90	1	140
09:04:41	100.50	101.00	100.50	+0.90	1	139
09:04:41	100.50	101.00	100.50	+0.90	3	138
09:04:37	100.50	101.00	101.00	+1.40	1	135
09:04:36	100.50	101.00	100.50	+0.90	2	134
09:04:19	100.50	101.00	100.50	+0.90	2	132
09:04:19	100.50	101.00	100.50	+0.90	1	130
09:04:17	100.50	101.00	100.50	+0.90	1	129
09:04:15	100.00	100.50	100.50	+0.90	2	128
09:04:15	100.00	100.50	100.50	+0.90	1	126
09:04:14	100.00	100.50	100.50	+0.90	1	125
09:04:12	100.00	100.50	100.50	+0.90	1	124
09:04:09	100.00	101.00	101.00	+1.40	1	123
09:04:08	100.00	100.50	100.50	+0.90	1	122
09:04:07	100.00	100.50	100.50	+0.90	1	121
09:04:06	100.50	101.00	100.50	+0.90	1	120
09:04:01	100.00	100.50	100.50	+0.90	1	119
09:03:57	100.50	101.00	100.50	+0.90	1	118
09:03:57	100.50	101.00	100.50	+0.90	3	117
09:03:57	100.50	101.00	100.50	+0.90	2	114
09:03:47	100.50	101.00	101.00	+1.40	1	112
09:03:47	100.50	101.00	101.00	+1.40	1	111
09:03:39	100.50	101.00	101.00	+1.40	1	110
09:03:38	100.50	101.00	101.00	+1.40	1	109
09:03:35	100.50	101.00	101.00	+1.40	1	108
09:03:33	100.50	101.00	101.00	+1.40	1	107
09:03:33	100.50	101.00	101.00	+1.40	1	106
09:03:30	100.50	101.00	101.00	+1.40	1	105
09:03:22	100.50	101.00	101.00	+1.40	2	104
09:03:17	100.50	101.00	101.00	+1.40	1	102
09:03:13	100.00	100.50	100.50	+0.90	1	101
09:03:12	100.50	101.00	100.50	+0.90	1	100
09:03:12	100.50	101.00	100.50	+0.90	1	99
09:03:09	100.50	101.00	100.50	+0.90	1	98
09:03:00	100.00	100.50	100.50	+0.90	5	97
09:03:00	100.00	100.50	100.50	+0.90	1	92
09:02:57	100.00	100.50	100.50	+0.90	1	91
09:02:54	100.00	100.50	100.50	+0.90	1	90
09:02:52	100.50	101.00	100.50	+0.90	2	89
09:02:52	100.50	101.00	100.50	+0.90	2	87
09:02:52	100.50	101.00	100.50	+0.90	1	85
09:02:52	100.50	101.00	100.50	+0.90	1	84
09:02:51	100.00	100.50	100.50	+0.90	5	83
09:02:51	100.00	100.50	100.50	+0.90	1	78
09:02:46	100.00	100.50	100.50	+0.90	1	77
09:02:45	100.00	100.50	100.50	+0.90	1	76
09:02:38	100.00	100.50	100.50	+0.90	1	75
09:02:35	100.00	100.50	100.50	+0.90	1	74
09:02:31	100.00	100.50	100.50	+0.90	1	73
09:02:31	100.00	100.50	100.50	+0.90	1	72
09:02:27	100.00	100.50	100.50	+0.90	1	71
09:02:25	100.00	100.50	100.50	+0.90	3	70
09:02:19	100.00	100.50	100.50	+0.90	1	67
09:02:19	100.00	100.50	100.50	+0.90	10	66
09:02:19	100.50	101.00	100.50	+0.90	1	56
09:02:19	100.50	101.00	100.50	+0.90	2	55
09:02:19	100.50	101.00	100.50	+0.90	1	53
09:02:19	100.50	101.00	100.50	+0.90	1	52
09:02:19	100.50	101.00	100.50	+0.90	2	51
09:02:19	100.50	101.00	100.50	+0.90	2	49
09:02:19	100.50	101.00	100.50	+0.90	2	47
09:02:13	100.50	101.00	101.00	+1.40	5	45
09:02:08	100.50	101.00	101.00	+1.40	2	40
09:01:46	100.50	101.00	100.50	+0.90	1	38
09:01:41	100.50	101.00	100.50	+0.90	1	37
09:01:29	100.00	100.50	100.50	+0.90	1	36
09:01:29	100.00	100.50	100.50	+0.90	1	35
09:01:28	100.00	100.50	100.50	+0.90	1	34
09:01:27	100.00	100.50	100.50	+0.90	1	33
09:01:25	100.00	100.50	100.00	+0.40	1	32
09:01:22	100.00	100.50	100.00	+0.40	2	31
09:01:11	100.00	100.50	100.00	+0.40	1	29
09:01:02	99.90	100.50	100.50	+0.90	1	28
09:00:55	99.70	100.00	100.00	+0.40	1	27
09:00:51	99.60	100.50	99.60	0	1	26
09:00:11	99.30	99.60	99.60	0	3	25
09:00:11	99.20	99.50	99.50	-0.10	1	22
09:00:11	99.20	99.40	99.40	-0.20	1	21
09:00:11	99.10	99.20	99.20	-0.40	1	20
09:00:11	--	--	99.20	-0.40	19	19

　

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

AirPods 4 主動式降噪款

PChome 購物儲值3,000元

Apple iPhone 16 Plus (256G)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Panasonic國際牌 11公升除濕機F-Y22EN

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

【法國皇家】理想體態成貓F32 15KG

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

AirPods 4 主動式降噪款

PChome 購物儲值3,000元

Apple iPhone 16 Plus (256G)

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82434.23	-4,751.00	-5.45%
以太幣ETH	1816.47	-185.94	-9.29%
瑞波幣XRP	2.12	-0.22	-9.34%
比特幣現金BCH	302.25	-22.45	-6.91%
萊特幣LTC	85.36	-7.46	-8.04%
卡達幣ADA	0.668781	-0.07	-9.34%
波場幣TRX	0.233815	0.00	-0.47%
恆星幣XLM	0.264439	-0.02	-7.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.