最新中華電前進MWC秀4亮點搶占6G先機熱門華新麗華調漲3月部分盤元產品牌價

更新報價

新復興 (4909) 通信網路業上櫃

60.30 ▼-2.20 -3.52% 2.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	4,008	60.30	32	60.40	12	62.50	62.80	59.70	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.30	60.40	60.30	-2.20	7	4008
13:30:00	60.30	60.40	60.30	-2.20	217	4001
13:24:52	60.20	60.30	60.20	-2.30	1	3784
13:24:49	60.20	60.30	60.30	-2.20	1	3783
13:24:44	60.20	60.30	60.30	-2.20	1	3782
13:24:34	60.20	60.30	60.20	-2.30	2	3781
13:24:32	60.20	60.30	60.20	-2.30	4	3779
13:24:30	60.20	60.30	60.20	-2.30	1	3775
13:24:29	60.20	60.30	60.30	-2.20	3	3774
13:24:18	60.20	60.30	60.20	-2.30	1	3771
13:24:16	60.20	60.30	60.30	-2.20	1	3770
13:24:13	60.20	60.30	60.20	-2.30	1	3769
13:24:11	60.20	60.30	60.20	-2.30	5	3768
13:24:11	60.20	60.30	60.30	-2.20	1	3763
13:24:04	60.20	60.30	60.30	-2.20	1	3762
13:24:03	60.20	60.30	60.30	-2.20	1	3761
13:24:00	60.20	60.30	60.30	-2.20	1	3760
13:24:00	60.20	60.30	60.30	-2.20	1	3759
13:24:00	60.20	60.30	60.30	-2.20	1	3758
13:24:00	60.20	60.30	60.20	-2.30	1	3757
13:24:00	60.20	60.30	60.30	-2.20	1	3756
13:23:48	60.20	60.30	60.20	-2.30	1	3755
13:23:44	60.20	60.30	60.20	-2.30	1	3754
13:23:24	60.20	60.40	60.20	-2.30	1	3753
13:23:19	60.20	60.30	60.30	-2.20	1	3752
13:23:18	60.20	60.30	60.30	-2.20	1	3751
13:23:18	60.20	60.30	60.30	-2.20	2	3750
13:23:09	60.20	60.30	60.30	-2.20	1	3748
13:22:44	60.20	60.30	60.30	-2.20	1	3747
13:22:37	60.20	60.30	60.30	-2.20	1	3746
13:22:36	60.20	60.30	60.30	-2.20	1	3745
13:22:26	60.20	60.30	60.30	-2.20	3	3744
13:22:21	60.20	60.30	60.30	-2.20	1	3741
13:22:17	60.20	60.30	60.30	-2.20	1	3740
13:22:16	60.20	60.30	60.30	-2.20	3	3739
13:22:15	60.20	60.30	60.30	-2.20	1	3736
13:22:14	60.20	60.30	60.30	-2.20	1	3735
13:21:51	60.20	60.30	60.30	-2.20	1	3734
13:21:33	60.20	60.30	60.30	-2.20	1	3733
13:21:27	60.20	60.30	60.30	-2.20	1	3732
13:21:24	60.20	60.30	60.30	-2.20	1	3731
13:21:11	60.20	60.30	60.30	-2.20	1	3730
13:21:08	60.20	60.30	60.30	-2.20	2	3729
13:21:08	60.20	60.30	60.30	-2.20	7	3727
13:21:08	60.20	60.30	60.30	-2.20	1	3720
13:21:08	60.20	60.30	60.30	-2.20	1	3719
13:21:08	60.20	60.30	60.30	-2.20	1	3718
13:21:08	60.20	60.30	60.30	-2.20	1	3717
13:21:08	60.20	60.30	60.30	-2.20	5	3716
13:20:58	60.20	60.30	60.20	-2.30	1	3711
13:20:45	60.20	60.30	60.20	-2.30	1	3710
13:20:43	60.20	60.30	60.20	-2.30	1	3709
13:20:41	60.20	60.30	60.30	-2.20	1	3708
13:20:11	60.20	60.30	60.20	-2.30	1	3707
13:20:06	60.20	60.30	60.20	-2.30	1	3706
13:19:38	60.20	60.30	60.20	-2.30	1	3705
13:18:57	60.20	60.30	60.30	-2.20	1	3704
13:18:41	60.20	60.30	60.30	-2.20	2	3703
13:17:35	60.10	60.30	60.30	-2.20	1	3701
13:17:35	60.20	60.30	60.20	-2.30	2	3700
13:17:26	60.10	60.20	60.20	-2.30	8	3698
13:17:22	60.10	60.20	60.20	-2.30	1	3690
13:17:17	60.10	60.20	60.20	-2.30	1	3689
13:16:58	60.10	60.20	60.20	-2.30	1	3688
13:16:54	60.10	60.20	60.20	-2.30	1	3687
13:16:28	60.20	60.30	60.20	-2.30	1	3686
13:16:16	60.20	60.30	60.20	-2.30	1	3685
13:15:49	60.10	60.30	60.30	-2.20	1	3684
13:15:43	60.10	60.20	60.20	-2.30	1	3683
13:15:42	60.10	60.20	60.20	-2.30	1	3682
13:15:33	60.20	60.30	60.20	-2.30	2	3681
13:15:30	60.20	60.30	60.20	-2.30	1	3679
13:15:27	60.20	60.30	60.20	-2.30	3	3678
13:15:21	60.20	60.30	60.20	-2.30	1	3675
13:15:16	60.20	60.30	60.20	-2.30	1	3674
13:15:07	60.20	60.30	60.20	-2.30	6	3673
13:14:53	60.20	60.30	60.20	-2.30	1	3667
13:14:44	60.20	60.30	60.30	-2.20	1	3666
13:14:39	60.20	60.30	60.30	-2.20	1	3665
13:14:34	60.20	60.30	60.20	-2.30	5	3664
13:14:11	60.20	60.30	60.20	-2.30	5	3659
13:14:11	60.20	60.30	60.20	-2.30	1	3654
13:13:58	60.20	60.30	60.20	-2.30	1	3653
13:13:53	60.20	60.30	60.20	-2.30	1	3652
13:13:44	60.20	60.30	60.20	-2.30	1	3651
13:13:41	60.20	60.30	60.20	-2.30	1	3650
13:13:30	60.20	60.30	60.30	-2.20	1	3649
13:13:26	60.20	60.30	60.30	-2.20	1	3648
13:13:16	60.20	60.40	60.20	-2.30	3	3647
13:13:12	60.20	60.30	60.30	-2.20	1	3644
13:13:11	60.20	60.30	60.20	-2.30	4	3643
13:12:56	60.30	60.40	60.30	-2.20	5	3639
13:12:53	60.30	60.40	60.30	-2.20	1	3634
13:12:43	60.30	60.40	60.30	-2.20	1	3633
13:12:34	60.30	60.40	60.40	-2.10	1	3632
13:12:32	60.30	60.40	60.40	-2.10	1	3631
13:12:23	60.30	60.40	60.40	-2.10	1	3630
13:12:21	60.30	60.40	60.40	-2.10	1	3629
13:12:14	60.30	60.40	60.30	-2.20	1	3628
13:12:08	60.30	60.40	60.30	-2.20	1	3627
13:11:56	60.30	60.40	60.30	-2.20	1	3626
13:11:50	60.30	60.40	60.30	-2.20	1	3625
13:11:28	60.40	60.50	60.40	-2.10	2	3624
13:11:27	60.40	60.50	60.40	-2.10	3	3622
13:11:11	60.40	60.50	60.50	-2.00	1	3619
13:11:10	60.40	60.50	60.40	-2.10	1	3618
13:11:05	60.40	60.50	60.40	-2.10	2	3617
13:10:21	60.40	60.50	60.50	-2.00	1	3615
13:10:02	60.40	60.50	60.50	-2.00	1	3614
13:09:41	60.30	60.40	60.40	-2.10	1	3613
13:09:24	60.30	60.40	60.40	-2.10	1	3612
13:09:08	60.30	60.40	60.30	-2.20	1	3611
13:09:00	60.30	60.50	60.30	-2.20	1	3610
13:09:00	60.30	60.40	60.40	-2.10	1	3609
13:08:59	60.30	60.40	60.40	-2.10	1	3608
13:08:59	60.30	60.40	60.40	-2.10	1	3607
13:08:59	60.30	60.40	60.40	-2.10	1	3606
13:08:59	60.30	60.40	60.40	-2.10	1	3605
13:08:59	60.30	60.40	60.40	-2.10	1	3604
13:08:59	60.30	60.40	60.40	-2.10	1	3603
13:08:59	60.30	60.40	60.40	-2.10	1	3602
13:08:53	60.30	60.40	60.40	-2.10	1	3601
13:08:51	60.30	60.40	60.30	-2.20	1	3600
13:08:50	60.30	60.40	60.30	-2.20	1	3599
13:08:49	60.30	60.40	60.30	-2.20	1	3598
13:08:45	60.30	60.40	60.30	-2.20	10	3597
13:08:34	60.40	60.50	60.40	-2.10	6	3587
13:08:34	60.40	60.50	60.40	-2.10	30	3581
13:08:33	60.40	60.50	60.40	-2.10	1	3551
13:08:32	60.40	60.50	60.40	-2.10	1	3550
13:08:32	60.40	60.50	60.40	-2.10	1	3549
13:08:14	60.40	60.50	60.50	-2.00	1	3548
13:08:04	60.40	60.50	60.50	-2.00	1	3547
13:07:48	60.40	60.50	60.50	-2.00	1	3546
13:07:44	60.40	60.50	60.50	-2.00	1	3545
13:07:16	60.50	60.60	60.50	-2.00	8	3544
13:07:12	60.50	60.60	60.50	-2.00	2	3536
13:06:34	60.50	60.60	60.60	-1.90	1	3534
13:06:04	60.50	60.60	60.60	-1.90	1	3533
13:05:34	60.50	60.60	60.60	-1.90	2	3532
13:05:25	60.50	60.60	60.60	-1.90	1	3530
13:05:09	60.50	60.60	60.50	-2.00	1	3529
13:05:04	60.50	60.60	60.50	-2.00	4	3528
13:04:59	60.50	60.60	60.50	-2.00	1	3524
13:04:27	60.50	60.60	60.60	-1.90	2	3523
13:04:26	60.50	60.60	60.50	-2.00	1	3521
13:04:16	60.50	60.60	60.60	-1.90	1	3520
13:04:04	60.40	60.50	60.50	-2.00	1	3519
13:03:57	60.40	60.50	60.40	-2.10	1	3518
13:03:53	60.40	60.50	60.50	-2.00	1	3517
13:03:37	60.50	60.60	60.50	-2.00	1	3516
13:03:29	60.50	60.60	60.50	-2.00	4	3515
13:03:14	60.50	60.60	60.50	-2.00	10	3511
13:02:56	60.50	60.60	60.60	-1.90	2	3501
13:02:45	60.60	60.70	60.60	-1.90	11	3499
13:02:45	60.60	60.70	60.60	-1.90	10	3488
13:02:44	60.60	60.70	60.70	-1.80	1	3478
13:02:38	60.70	60.80	60.70	-1.80	1	3477
13:02:37	60.60	60.70	60.70	-1.80	1	3476
13:02:34	60.60	60.70	60.70	-1.80	1	3475
13:02:24	60.60	60.70	60.70	-1.80	1	3474
13:02:14	60.70	60.80	60.70	-1.80	1	3473
13:02:00	60.70	60.80	60.70	-1.80	1	3472
13:01:59	60.60	60.80	60.80	-1.70	1	3471
13:01:44	60.60	60.80	60.80	-1.70	1	3470
13:01:27	60.60	60.80	60.80	-1.70	3	3469
13:01:25	60.70	60.80	60.70	-1.80	1	3466
13:01:24	60.60	60.70	60.70	-1.80	1	3465
13:01:00	60.70	60.80	60.70	-1.80	1	3464
13:01:00	60.60	60.70	60.70	-1.80	2	3463
13:00:50	60.60	60.70	60.70	-1.80	2	3461
13:00:38	60.60	60.70	60.70	-1.80	1	3459
13:00:33	60.70	60.80	60.70	-1.80	1	3458
13:00:31	60.70	60.80	60.70	-1.80	1	3457
13:00:18	60.70	60.80	60.70	-1.80	2	3456
13:00:17	60.60	60.70	60.70	-1.80	1	3454
13:00:14	60.70	60.80	60.70	-1.80	1	3453
13:00:04	60.70	60.80	60.70	-1.80	1	3452
13:00:01	60.60	60.80	60.80	-1.70	1	3451
12:59:47	60.60	60.70	60.70	-1.80	2	3450
12:59:36	60.50	60.60	60.60	-1.90	2	3448
12:59:27	60.60	60.70	60.60	-1.90	1	3446
12:59:08	60.60	60.70	60.60	-1.90	2	3445
12:58:50	60.50	60.60	60.60	-1.90	5	3443
12:58:33	60.50	60.60	60.60	-1.90	1	3438
12:58:28	60.60	60.70	60.60	-1.90	1	3437
12:58:20	60.60	60.70	60.60	-1.90	2	3436
12:58:18	60.60	60.70	60.60	-1.90	1	3434
12:58:18	60.40	60.60	60.60	-1.90	5	3433
12:58:18	60.50	60.60	60.50	-2.00	4	3428
12:58:02	60.50	60.60	60.60	-1.90	2	3424
12:58:00	60.50	60.60	60.60	-1.90	2	3422
12:57:55	60.50	60.70	60.70	-1.80	1	3420
12:57:52	60.40	60.70	60.70	-1.80	2	3419
12:57:49	60.50	60.70	60.50	-2.00	12	3417
12:57:49	60.60	60.70	60.60	-1.90	3	3405
12:57:49	60.50	60.60	60.60	-1.90	1	3402
12:57:36	60.50	60.70	60.70	-1.80	1	3401
12:57:32	60.60	60.70	60.60	-1.90	1	3400
12:57:32	60.60	60.70	60.60	-1.90	1	3399
12:57:24	60.60	60.70	60.60	-1.90	1	3398
12:57:19	60.60	60.70	60.60	-1.90	1	3397
12:57:16	60.50	60.70	60.70	-1.80	1	3396
12:57:14	60.50	60.70	60.70	-1.80	1	3395
12:57:14	60.50	60.70	60.70	-1.80	1	3394
12:57:13	60.60	60.80	60.60	-1.90	2	3393
12:57:13	60.60	60.70	60.70	-1.80	1	3391
12:57:06	60.70	60.80	60.70	-1.80	1	3390
12:56:53	60.60	60.80	60.60	-1.90	1	3389
12:56:47	60.60	60.80	60.80	-1.70	2	3388
12:56:39	60.50	60.60	60.80	-1.70	9	3386
12:56:39	60.50	60.60	60.70	-1.80	6	3377
12:56:39	60.50	60.60	60.60	-1.90	6	3371
12:56:39	60.50	60.60	60.60	-1.90	1	3365
12:56:34	60.50	60.60	60.50	-2.00	1	3364
12:56:25	60.50	60.60	60.50	-2.00	1	3363
12:56:23	60.40	60.50	60.50	-2.00	6	3362
12:56:23	60.40	60.50	60.50	-2.00	1	3356
12:56:10	60.40	60.50	60.50	-2.00	1	3355
12:55:46	60.30	60.40	60.40	-2.10	1	3354
12:55:46	60.30	60.40	60.40	-2.10	1	3353
12:55:30	60.20	60.30	60.40	-2.10	1	3352
12:55:30	60.20	60.30	60.30	-2.20	1	3351
12:55:26	60.20	60.40	60.40	-2.10	1	3350
12:55:20	60.20	60.30	60.30	-2.20	2	3349
12:55:11	60.10	60.30	60.30	-2.20	1	3347
12:55:04	60.30	60.40	60.30	-2.20	1	3346
12:54:58	60.10	60.30	60.30	-2.20	1	3345
12:54:56	60.10	60.30	60.30	-2.20	1	3344
12:54:50	60.10	60.40	60.40	-2.10	1	3343
12:54:48	60.40	60.50	60.30	-2.20	17	3342
12:54:48	60.40	60.50	60.40	-2.10	14	3325
12:54:42	60.40	60.50	60.50	-2.00	1	3311
12:54:40	60.40	60.50	60.50	-2.00	1	3310
12:54:39	60.40	60.50	60.50	-2.00	1	3309
12:54:39	60.40	60.50	60.50	-2.00	1	3308
12:54:36	60.40	60.50	60.50	-2.00	1	3307
12:54:34	60.40	60.50	60.50	-2.00	1	3306
12:54:34	60.40	60.50	60.50	-2.00	1	3305
12:54:32	60.40	60.50	60.50	-2.00	1	3304
12:54:32	60.40	60.50	60.50	-2.00	1	3303
12:54:27	60.40	60.50	60.50	-2.00	1	3302
12:54:22	60.30	60.40	60.40	-2.10	4	3301
12:54:22	60.30	60.40	60.40	-2.10	2	3297
12:54:21	60.30	60.40	60.40	-2.10	1	3295
12:54:20	60.30	60.40	60.40	-2.10	1	3294
12:54:16	60.30	60.40	60.40	-2.10	1	3293
12:54:15	60.30	60.40	60.40	-2.10	1	3292
12:54:06	60.20	60.30	60.30	-2.20	1	3291
12:54:06	60.20	60.30	60.30	-2.20	1	3290
12:54:05	60.20	60.30	60.30	-2.20	1	3289
12:54:02	60.10	60.30	60.30	-2.20	3	3288
12:54:01	60.10	60.20	60.20	-2.30	1	3285
12:53:57	60.10	60.20	60.20	-2.30	1	3284
12:53:54	60.00	60.10	60.10	-2.40	9	3283
12:53:51	60.00	60.10	60.00	-2.50	1	3274
12:53:50	59.90	60.00	60.00	-2.50	1	3273
12:53:35	59.90	60.00	60.00	-2.50	4	3272
12:53:35	59.90	60.00	60.00	-2.50	31	3268
12:53:32	59.90	60.00	59.90	-2.60	1	3237
12:53:27	59.90	60.00	59.90	-2.60	1	3236
12:52:55	59.90	60.00	59.90	-2.60	1	3235
12:52:42	59.90	60.00	60.00	-2.50	1	3234
12:52:35	59.90	60.00	59.90	-2.60	10	3233
12:52:31	59.90	60.00	59.90	-2.60	5	3223
12:52:26	59.90	60.00	60.00	-2.50	1	3218
12:51:34	59.90	60.00	59.90	-2.60	1	3217
12:51:24	59.90	60.00	59.90	-2.60	1	3216
12:51:23	59.90	60.00	59.90	-2.60	1	3215
12:51:20	59.90	60.00	59.90	-2.60	4	3214
12:51:04	59.90	60.00	59.90	-2.60	1	3210
12:51:04	59.90	60.00	59.90	-2.60	1	3209
12:50:31	59.90	60.00	60.00	-2.50	1	3208
12:49:10	59.90	60.00	60.00	-2.50	5	3207
12:49:08	59.90	60.00	60.00	-2.50	1	3202
12:48:53	59.90	60.00	60.00	-2.50	2	3201
12:48:14	59.90	60.00	60.00	-2.50	1	3199
12:47:51	59.90	60.00	60.00	-2.50	1	3198
12:47:33	59.90	60.00	60.00	-2.50	1	3197
12:46:29	59.90	60.00	60.00	-2.50	1	3196
12:46:27	59.90	60.00	59.90	-2.60	1	3195
12:45:36	60.00	60.10	60.00	-2.50	5	3194
12:44:28	59.90	60.00	60.00	-2.50	1	3189
12:44:06	59.90	60.00	60.00	-2.50	13	3188
12:44:06	59.90	60.00	60.00	-2.50	10	3175
12:43:52	59.90	60.00	60.00	-2.50	1	3165
12:43:32	59.90	60.00	60.00	-2.50	5	3164
12:43:28	59.90	60.00	59.90	-2.60	10	3159
12:43:01	59.90	60.00	59.90	-2.60	1	3149
12:42:34	59.90	60.00	59.90	-2.60	1	3148
12:42:33	59.90	60.00	59.90	-2.60	5	3147
12:42:29	59.90	60.00	60.00	-2.50	1	3142
12:42:13	59.90	60.00	60.00	-2.50	1	3141
12:41:09	59.90	60.00	60.00	-2.50	1	3140
12:41:04	59.90	60.00	60.00	-2.50	1	3139
12:39:10	59.90	60.00	60.00	-2.50	1	3138
12:35:29	59.90	60.00	60.00	-2.50	1	3137
12:34:35	59.90	60.00	60.00	-2.50	1	3136
12:34:08	59.90	60.00	59.90	-2.60	1	3135
12:34:02	59.90	60.00	59.90	-2.60	1	3134
12:33:55	59.90	60.00	59.90	-2.60	1	3133
12:33:34	59.90	60.00	59.90	-2.60	1	3132
12:32:07	59.90	60.00	59.90	-2.60	10	3131
12:31:52	59.90	60.00	60.00	-2.50	13	3121
12:31:49	59.90	60.00	59.90	-2.60	1	3108
12:31:18	59.80	59.90	59.90	-2.60	1	3107
12:30:48	59.80	59.90	59.90	-2.60	1	3106
12:30:48	59.80	60.00	60.00	-2.50	1	3105
12:30:46	59.80	59.90	59.90	-2.60	1	3104
12:30:44	59.80	59.90	59.90	-2.60	1	3103
12:30:31	59.80	59.90	59.90	-2.60	1	3102
12:30:31	59.80	59.90	59.90	-2.60	7	3101
12:30:31	59.80	59.90	59.90	-2.60	2	3094
12:30:26	59.80	59.90	59.90	-2.60	5	3092
12:30:26	59.80	59.90	59.90	-2.60	8	3087
12:30:26	59.90	60.00	59.90	-2.60	8	3079
12:29:59	59.90	60.00	59.90	-2.60	3	3071
12:29:42	59.90	60.00	59.90	-2.60	1	3068
12:28:52	59.90	60.00	59.90	-2.60	1	3067
12:28:52	59.90	60.00	60.00	-2.50	2	3066
12:26:54	59.90	60.00	59.90	-2.60	6	3064
12:26:26	59.90	60.00	60.00	-2.50	2	3058
12:25:35	59.80	59.90	59.90	-2.60	9	3056
12:24:47	59.70	59.80	59.80	-2.70	1	3047
12:24:40	59.80	59.90	59.80	-2.70	1	3046
12:24:40	59.80	59.90	59.80	-2.70	4	3045
12:23:50	59.80	59.90	59.80	-2.70	2	3041
12:23:07	59.70	59.80	59.80	-2.70	1	3039
12:23:00	59.70	59.80	59.80	-2.70	7	3038
12:23:00	59.70	59.80	59.80	-2.70	2	3031
12:22:59	59.70	59.80	59.70	-2.80	8	3029
12:22:04	59.70	59.80	59.80	-2.70	1	3021
12:22:04	59.80	59.90	59.80	-2.70	5	3020
12:22:03	59.80	59.90	59.80	-2.70	1	3015
12:22:01	59.80	59.90	59.80	-2.70	3	3014
12:21:45	59.80	59.90	59.80	-2.70	1	3011
12:20:53	59.80	59.90	59.80	-2.70	1	3010
12:20:46	59.80	59.90	59.80	-2.70	10	3009
12:20:33	59.80	59.90	59.80	-2.70	1	2999
12:20:29	59.80	59.90	59.80	-2.70	1	2998
12:20:28	59.80	59.90	59.80	-2.70	1	2997
12:20:24	59.80	59.90	59.90	-2.60	1	2996
12:18:47	59.80	59.90	59.90	-2.60	1	2995
12:18:47	59.80	59.90	59.80	-2.70	1	2994
12:18:15	59.90	60.00	59.90	-2.60	2	2993
12:18:03	59.90	60.00	59.90	-2.60	1	2991
12:17:37	59.90	60.00	59.90	-2.60	2	2990
12:16:32	59.90	60.00	59.90	-2.60	5	2988
12:15:22	59.90	60.00	59.90	-2.60	1	2983
12:13:58	59.90	60.00	59.90	-2.60	1	2982
12:13:26	59.90	60.00	59.90	-2.60	1	2981
12:13:18	59.90	60.00	59.90	-2.60	1	2980
12:11:55	59.80	59.90	59.90	-2.60	1	2979
12:11:30	59.90	60.00	59.90	-2.60	1	2978
12:11:15	59.90	60.00	59.90	-2.60	2	2977
12:10:00	59.90	60.00	59.90	-2.60	1	2975
12:09:59	59.90	60.00	60.00	-2.50	7	2974
12:09:44	59.80	59.90	59.90	-2.60	16	2967
12:09:44	59.80	59.90	59.90	-2.60	2	2951
12:09:02	59.90	60.00	59.90	-2.60	3	2949
12:08:18	59.90	60.00	59.90	-2.60	1	2946
12:06:41	59.90	60.00	59.90	-2.60	1	2945
12:05:22	59.90	60.00	59.90	-2.60	1	2944
12:05:13	59.90	60.00	59.90	-2.60	3	2943
12:04:33	59.90	60.00	59.90	-2.60	1	2940
12:04:32	59.80	59.90	59.90	-2.60	2	2939
12:03:18	59.80	59.90	59.90	-2.60	1	2937
12:02:00	59.90	60.00	59.90	-2.60	4	2936
12:01:58	59.90	60.00	60.00	-2.50	1	2932
12:01:41	59.90	60.00	60.00	-2.50	1	2931
12:00:09	59.90	60.00	60.00	-2.50	1	2930
11:59:57	59.90	60.00	59.90	-2.60	1	2929
11:58:41	59.90	60.00	59.90	-2.60	1	2928
11:58:32	59.90	60.00	59.90	-2.60	1	2927
11:58:12	59.90	60.00	59.90	-2.60	2	2926
11:57:27	59.90	60.00	59.90	-2.60	1	2924
11:57:13	59.90	60.00	59.90	-2.60	1	2923
11:57:01	59.90	60.00	59.90	-2.60	1	2922
11:55:59	59.90	60.00	59.90	-2.60	1	2921
11:55:40	59.90	60.00	60.00	-2.50	1	2920
11:55:05	59.90	60.00	60.00	-2.50	2	2919
11:53:29	59.90	60.00	59.90	-2.60	2	2917
11:53:24	60.00	60.10	60.00	-2.50	4	2915
11:51:17	60.00	60.10	60.00	-2.50	2	2911
11:51:01	59.90	60.00	60.00	-2.50	4	2909
11:50:33	59.90	60.00	60.00	-2.50	1	2905
11:50:10	59.90	60.00	60.00	-2.50	10	2904
11:49:33	59.80	59.90	59.90	-2.60	2	2894
11:49:04	59.80	59.90	59.80	-2.70	1	2892
11:48:53	59.70	59.90	59.70	-2.80	3	2891
11:48:52	59.70	59.80	59.80	-2.70	2	2888
11:48:52	59.80	59.90	59.80	-2.70	1	2886
11:48:43	59.80	59.90	59.80	-2.70	2	2885
11:48:33	59.80	59.90	59.80	-2.70	1	2883
11:48:28	59.70	59.80	59.80	-2.70	2	2882
11:48:26	59.60	59.80	59.80	-2.70	24	2880
11:48:26	59.60	59.70	59.70	-2.80	2	2856
11:48:26	59.70	59.80	59.70	-2.80	1	2854
11:48:26	59.70	59.80	59.70	-2.80	1	2853
11:48:19	59.70	59.80	59.70	-2.80	1	2852
11:48:19	59.70	59.80	59.70	-2.80	1	2851
11:48:02	59.70	59.80	59.70	-2.80	2	2850
11:47:42	59.70	59.90	59.70	-2.80	1	2848
11:47:37	59.80	59.90	59.80	-2.70	1	2847
11:47:16	59.80	59.90	59.80	-2.70	1	2846
11:47:06	59.80	59.90	59.80	-2.70	1	2845
11:47:05	59.80	59.90	59.80	-2.70	1	2844
11:47:02	59.80	59.90	59.80	-2.70	5	2843
11:46:36	59.80	59.90	59.80	-2.70	1	2838
11:46:25	59.80	59.90	59.80	-2.70	1	2837
11:46:10	59.80	59.90	59.80	-2.70	3	2836
11:45:46	59.80	59.90	59.80	-2.70	1	2833
11:45:44	59.80	59.90	59.80	-2.70	1	2832
11:45:42	59.80	59.90	59.80	-2.70	1	2831
11:45:31	59.80	59.90	59.80	-2.70	1	2830
11:45:21	59.80	59.90	59.80	-2.70	3	2829
11:45:13	59.80	59.90	59.80	-2.70	1	2826
11:45:10	59.80	59.90	59.90	-2.60	2	2825
11:45:06	59.80	59.90	59.80	-2.70	1	2823
11:45:04	59.80	59.90	59.90	-2.60	1	2822
11:44:48	59.90	60.00	59.90	-2.60	1	2821
11:44:29	59.80	60.00	59.80	-2.70	1	2820
11:44:06	59.80	60.00	59.80	-2.70	2	2819
11:44:06	59.80	60.00	59.80	-2.70	3	2817
11:43:58	60.00	60.10	59.80	-2.70	6	2814
11:43:58	60.00	60.10	59.90	-2.60	9	2808
11:43:58	60.00	60.10	60.00	-2.50	2	2799
11:43:16	59.90	60.00	60.00	-2.50	1	2797
11:43:04	59.90	60.00	60.00	-2.50	1	2796
11:43:01	59.90	60.00	59.90	-2.60	5	2795
11:42:51	59.90	60.00	59.90	-2.60	2	2790
11:42:42	59.90	60.00	60.00	-2.50	1	2788
11:42:42	59.90	60.00	59.90	-2.60	2	2787
11:42:42	59.90	60.00	59.90	-2.60	1	2785
11:42:42	59.90	60.00	59.90	-2.60	2	2784
11:42:34	59.90	60.00	60.00	-2.50	3	2782
11:42:01	60.00	60.10	60.00	-2.50	3	2779
11:41:58	60.00	60.10	60.00	-2.50	1	2776
11:41:56	60.00	60.10	60.00	-2.50	5	2775
11:41:52	60.00	60.10	60.00	-2.50	4	2770
11:41:46	60.00	60.10	60.00	-2.50	1	2766
11:41:35	60.00	60.10	60.00	-2.50	1	2765
11:41:31	60.00	60.10	60.00	-2.50	2	2764
11:41:29	60.00	60.10	60.00	-2.50	1	2762
11:41:22	60.00	60.10	60.00	-2.50	5	2761
11:41:22	60.00	60.10	60.00	-2.50	1	2756
11:41:20	60.00	60.10	60.00	-2.50	1	2755
11:41:16	60.00	60.10	60.00	-2.50	20	2754
11:41:07	60.00	60.10	60.00	-2.50	5	2734
11:39:35	60.00	60.10	60.00	-2.50	2	2729
11:39:26	60.00	60.10	60.00	-2.50	1	2727
11:39:13	60.00	60.10	60.00	-2.50	1	2726
11:38:21	60.00	60.10	60.10	-2.40	1	2725
11:38:14	60.00	60.10	60.10	-2.40	1	2724
11:36:56	60.00	60.10	60.10	-2.40	1	2723
11:36:22	60.00	60.10	60.10	-2.40	2	2722
11:35:19	60.00	60.10	60.10	-2.40	1	2720
11:35:10	60.00	60.10	60.00	-2.50	1	2719
11:34:40	60.00	60.10	60.00	-2.50	1	2718
11:34:31	60.00	60.20	60.00	-2.50	10	2717
11:34:08	60.10	60.20	60.10	-2.40	1	2707
11:34:08	60.10	60.20	60.10	-2.40	10	2706
11:34:03	60.00	60.10	60.10	-2.40	9	2696
11:33:54	60.00	60.10	60.10	-2.40	1	2687
11:33:39	60.00	60.10	60.00	-2.50	2	2686
11:33:23	60.00	60.10	60.00	-2.50	1	2684
11:33:00	60.00	60.10	60.10	-2.40	1	2683
11:33:00	60.00	60.10	60.00	-2.50	1	2682
11:32:35	60.00	60.10	60.10	-2.40	1	2681
11:32:34	60.00	60.10	60.00	-2.50	1	2680
11:32:22	60.00	60.10	60.00	-2.50	2	2679
11:31:55	60.00	60.10	60.00	-2.50	1	2677
11:31:51	60.00	60.10	60.00	-2.50	2	2676
11:31:38	60.00	60.10	60.00	-2.50	5	2674
11:31:34	60.00	60.10	60.00	-2.50	1	2669
11:31:30	60.00	60.10	60.00	-2.50	1	2668
11:31:30	60.00	60.10	60.10	-2.40	1	2667
11:31:26	60.00	60.10	60.00	-2.50	3	2666
11:31:26	60.00	60.10	60.00	-2.50	1	2663
11:31:26	60.00	60.10	60.00	-2.50	21	2662
11:31:26	60.00	60.10	60.00	-2.50	26	2641
11:31:25	60.00	60.10	60.10	-2.40	2	2615
11:31:18	60.00	60.10	60.00	-2.50	1	2613
11:31:17	60.00	60.10	60.00	-2.50	2	2612
11:31:04	60.00	60.10	60.00	-2.50	1	2610
11:30:40	60.00	60.10	60.10	-2.40	1	2609
11:29:05	60.00	60.10	60.10	-2.40	1	2608
11:28:48	60.00	60.10	60.10	-2.40	1	2607
11:28:44	60.10	60.20	60.10	-2.40	26	2606
11:28:41	60.10	60.20	60.10	-2.40	1	2580
11:28:14	60.10	60.20	60.10	-2.40	1	2579
11:27:56	60.10	60.20	60.10	-2.40	1	2578
11:27:35	60.10	60.20	60.10	-2.40	1	2577
11:27:32	60.10	60.20	60.10	-2.40	1	2576
11:27:19	60.10	60.20	60.10	-2.40	1	2575
11:26:49	60.10	60.20	60.10	-2.40	1	2574
11:26:40	60.10	60.20	60.10	-2.40	1	2573
11:26:37	60.10	60.20	60.10	-2.40	1	2572
11:25:49	60.10	60.20	60.10	-2.40	2	2571
11:25:26	60.10	60.20	60.10	-2.40	1	2569
11:25:04	60.10	60.20	60.20	-2.30	1	2568
11:24:52	60.10	60.20	60.10	-2.40	1	2567
11:24:23	60.10	60.20	60.10	-2.40	3	2566
11:23:01	60.10	60.20	60.10	-2.40	2	2563
11:22:57	60.10	60.20	60.10	-2.40	1	2561
11:22:14	60.10	60.20	60.10	-2.40	1	2560
11:22:09	60.10	60.20	60.10	-2.40	1	2559
11:21:47	60.10	60.20	60.10	-2.40	1	2558
11:21:16	60.10	60.20	60.10	-2.40	1	2557
11:20:37	60.20	60.30	60.20	-2.30	2	2556
11:20:31	60.20	60.30	60.20	-2.30	1	2554
11:20:25	60.20	60.30	60.20	-2.30	10	2553
11:20:19	60.20	60.30	60.30	-2.20	1	2543
11:18:46	60.20	60.30	60.30	-2.20	1	2542
11:18:40	60.20	60.30	60.20	-2.30	3	2541
11:17:43	60.20	60.30	60.30	-2.20	4	2538
11:17:22	60.20	60.30	60.20	-2.30	3	2534
11:16:35	60.20	60.30	60.30	-2.20	1	2531
11:15:51	60.20	60.30	60.30	-2.20	1	2530
11:15:33	60.20	60.30	60.20	-2.30	16	2529
11:15:33	60.20	60.30	60.20	-2.30	1	2513
11:14:21	60.20	60.30	60.30	-2.20	1	2512
11:13:43	60.20	60.30	60.30	-2.20	1	2511
11:13:38	60.20	60.30	60.30	-2.20	2	2510
11:13:15	60.20	60.30	60.20	-2.30	10	2508
11:13:00	60.20	60.30	60.20	-2.30	1	2498
11:13:00	60.30	60.40	60.30	-2.20	1	2497
11:12:55	60.20	60.30	60.30	-2.20	5	2496
11:12:52	60.20	60.30	60.30	-2.20	5	2491
11:12:08	60.20	60.30	60.20	-2.30	1	2486
11:10:52	60.20	60.30	60.20	-2.30	2	2485
11:10:51	60.20	60.30	60.20	-2.30	1	2483
11:09:50	60.20	60.30	60.20	-2.30	1	2482
11:09:21	60.20	60.30	60.20	-2.30	2	2481
11:09:00	60.20	60.30	60.20	-2.30	1	2479
11:07:58	60.20	60.30	60.20	-2.30	2	2478
11:07:44	60.20	60.30	60.20	-2.30	1	2476
11:07:05	60.20	60.30	60.20	-2.30	1	2475
11:06:51	60.20	60.30	60.20	-2.30	1	2474
11:06:05	60.20	60.30	60.20	-2.30	1	2473
11:05:39	60.20	60.30	60.30	-2.20	1	2472
11:04:53	60.20	60.30	60.20	-2.30	1	2471
11:04:39	60.20	60.30	60.30	-2.20	1	2470
11:03:40	60.20	60.30	60.20	-2.30	1	2469
11:03:36	60.20	60.30	60.20	-2.30	1	2468
11:02:14	60.30	60.40	60.30	-2.20	4	2467
11:01:07	60.30	60.40	60.30	-2.20	1	2463
11:00:42	60.30	60.40	60.40	-2.10	3	2462
11:00:29	60.30	60.40	60.30	-2.20	7	2459
10:59:55	60.30	60.40	60.40	-2.10	2	2452
10:57:12	60.30	60.40	60.30	-2.20	1	2450
10:56:35	60.30	60.40	60.30	-2.20	11	2449
10:56:14	60.30	60.40	60.40	-2.10	1	2438
10:56:03	60.30	60.40	60.40	-2.10	1	2437
10:55:45	60.30	60.40	60.40	-2.10	2	2436
10:54:20	60.30	60.40	60.30	-2.20	1	2434
10:54:11	60.30	60.40	60.40	-2.10	1	2433
10:53:40	60.30	60.40	60.40	-2.10	1	2432
10:53:09	60.30	60.40	60.30	-2.20	1	2431
10:53:08	60.30	60.40	60.40	-2.10	1	2430
10:53:01	60.30	60.40	60.30	-2.20	1	2429
10:51:25	60.30	60.40	60.30	-2.20	1	2428
10:50:28	60.30	60.40	60.30	-2.20	2	2427
10:50:19	60.30	60.40	60.40	-2.10	1	2425
10:49:49	60.30	60.40	60.30	-2.20	1	2424
10:49:29	60.30	60.40	60.40	-2.10	1	2423
10:49:28	60.30	60.40	60.40	-2.10	1	2422
10:48:18	60.30	60.40	60.30	-2.20	2	2421
10:47:32	60.30	60.40	60.30	-2.20	1	2419
10:47:12	60.30	60.40	60.30	-2.20	1	2418
10:46:24	60.20	60.40	60.20	-2.30	1	2417
10:46:24	60.30	60.40	60.30	-2.20	1	2416
10:45:11	60.20	60.30	60.30	-2.20	1	2415
10:44:27	60.20	60.30	60.20	-2.30	2	2414
10:43:00	60.10	60.20	60.20	-2.30	1	2412
10:42:27	60.10	60.20	60.20	-2.30	1	2411
10:41:46	60.20	60.30	60.20	-2.30	1	2410
10:41:09	60.10	60.30	60.10	-2.40	1	2409
10:41:05	60.10	60.30	60.30	-2.20	1	2408
10:40:55	60.10	60.30	60.30	-2.20	2	2407
10:40:47	60.10	60.30	60.30	-2.20	2	2405
10:40:45	60.10	60.20	60.20	-2.30	2	2403
10:40:44	60.10	60.20	60.20	-2.30	1	2401
10:40:34	60.10	60.20	60.20	-2.30	1	2400
10:40:29	60.10	60.20	60.20	-2.30	1	2399
10:40:24	60.10	60.20	60.20	-2.30	2	2398
10:40:12	60.10	60.20	60.20	-2.30	2	2396
10:40:08	60.10	60.20	60.20	-2.30	1	2394
10:40:03	60.10	60.20	60.10	-2.40	1	2393
10:39:55	60.20	60.30	60.20	-2.30	1	2392
10:39:41	60.20	60.30	60.20	-2.30	1	2391
10:39:19	60.10	60.20	60.20	-2.30	1	2390
10:39:17	60.10	60.20	60.20	-2.30	1	2389
10:39:01	60.10	60.20	60.20	-2.30	1	2388
10:38:49	60.10	60.20	60.20	-2.30	1	2387
10:38:10	60.10	60.20	60.20	-2.30	1	2386
10:37:59	60.10	60.30	60.30	-2.20	1	2385
10:37:53	60.20	60.30	60.20	-2.30	2	2384
10:37:52	60.20	60.30	60.20	-2.30	1	2382
10:37:38	60.20	60.30	60.20	-2.30	1	2381
10:37:24	60.20	60.30	60.20	-2.30	2	2380
10:37:11	60.20	60.30	60.20	-2.30	1	2378
10:37:04	60.20	60.30	60.20	-2.30	1	2377
10:36:02	60.20	60.30	60.20	-2.30	1	2376
10:36:01	60.10	60.20	60.20	-2.30	4	2375
10:35:50	60.10	60.20	60.20	-2.30	1	2371
10:35:42	60.10	60.20	60.20	-2.30	1	2370
10:35:42	60.10	60.20	60.20	-2.30	2	2369
10:35:18	60.10	60.20	60.20	-2.30	1	2367
10:35:12	60.10	60.20	60.10	-2.40	1	2366
10:35:05	60.10	60.20	60.10	-2.40	1	2365
10:34:49	60.10	60.20	60.10	-2.40	1	2364
10:34:36	60.10	60.20	60.10	-2.40	3	2363
10:34:27	60.10	60.20	60.10	-2.40	2	2360
10:34:04	60.10	60.20	60.10	-2.40	2	2358
10:34:04	60.10	60.20	60.10	-2.40	1	2356
10:33:39	60.10	60.20	60.10	-2.40	2	2355
10:33:29	60.10	60.20	60.10	-2.40	1	2353
10:33:09	60.10	60.20	60.10	-2.40	3	2352
10:32:56	60.10	60.20	60.20	-2.30	1	2349
10:32:04	60.10	60.20	60.20	-2.30	1	2348
10:31:55	60.10	60.20	60.20	-2.30	1	2347
10:31:55	60.10	60.20	60.10	-2.40	1	2346
10:31:45	60.10	60.20	60.10	-2.40	2	2345
10:31:31	60.10	60.20	60.10	-2.40	2	2343
10:31:30	60.10	60.20	60.10	-2.40	1	2341
10:31:10	60.10	60.20	60.10	-2.40	5	2340
10:30:56	60.10	60.20	60.10	-2.40	1	2335
10:30:56	60.10	60.20	60.10	-2.40	2	2334
10:30:50	60.10	60.20	60.20	-2.30	1	2332
10:30:31	60.20	60.30	60.20	-2.30	1	2331
10:30:31	60.20	60.30	60.20	-2.30	5	2330
10:29:57	60.20	60.30	60.20	-2.30	1	2325
10:29:53	60.20	60.30	60.20	-2.30	3	2324
10:29:53	60.20	60.30	60.20	-2.30	2	2321
10:29:53	60.30	60.40	60.30	-2.20	13	2319
10:28:17	60.40	60.50	60.40	-2.10	1	2306
10:28:08	60.40	60.50	60.40	-2.10	9	2305
10:28:08	60.40	60.50	60.40	-2.10	1	2296
10:27:58	60.40	60.50	60.40	-2.10	1	2295
10:27:57	60.40	60.50	60.50	-2.00	1	2294
10:27:49	60.40	60.50	60.50	-2.00	1	2293
10:27:48	60.40	60.50	60.50	-2.00	1	2292
10:27:42	60.40	60.50	60.50	-2.00	1	2291
10:27:08	60.40	60.50	60.50	-2.00	1	2290
10:26:58	60.40	60.50	60.50	-2.00	1	2289
10:26:47	60.40	60.50	60.50	-2.00	1	2288
10:26:38	60.40	60.50	60.50	-2.00	1	2287
10:26:26	60.40	60.50	60.50	-2.00	1	2286
10:26:25	60.40	60.50	60.50	-2.00	1	2285
10:26:16	60.40	60.50	60.50	-2.00	1	2284
10:25:46	60.40	60.50	60.50	-2.00	1	2283
10:24:55	60.40	60.50	60.50	-2.00	1	2282
10:24:41	60.40	60.50	60.40	-2.10	5	2281
10:23:32	60.40	60.50	60.40	-2.10	2	2276
10:22:57	60.40	60.50	60.40	-2.10	1	2274
10:22:48	60.40	60.50	60.40	-2.10	1	2273
10:22:23	60.50	60.60	60.50	-2.00	1	2272
10:22:04	60.50	60.60	60.50	-2.00	5	2271
10:22:03	60.50	60.60	60.50	-2.00	1	2266
10:20:50	60.50	60.60	60.50	-2.00	1	2265
10:20:37	60.50	60.60	60.60	-1.90	1	2264
10:20:34	60.50	60.60	60.50	-2.00	1	2263
10:20:12	60.50	60.60	60.60	-1.90	1	2262
10:20:07	60.50	60.60	60.40	-2.10	1	2261
10:20:07	60.50	60.60	60.50	-2.00	1	2260
10:19:53	60.40	60.50	60.60	-1.90	6	2259
10:19:53	60.40	60.50	60.50	-2.00	4	2253
10:19:10	60.40	60.50	60.40	-2.10	2	2249
10:18:50	60.40	60.50	60.40	-2.10	1	2247
10:18:42	60.40	60.50	60.40	-2.10	4	2246
10:18:36	60.50	60.60	60.50	-2.00	8	2242
10:18:36	60.50	60.60	60.50	-2.00	8	2234
10:18:24	60.50	60.60	60.60	-1.90	3	2226
10:18:10	60.50	60.60	60.60	-1.90	1	2223
10:17:48	60.50	60.60	60.60	-1.90	1	2222
10:15:31	60.40	60.50	60.50	-2.00	1	2221
10:15:03	60.50	60.60	60.50	-2.00	1	2220
10:14:55	60.40	60.50	60.50	-2.00	1	2219
10:14:37	60.40	60.50	60.50	-2.00	5	2218
10:14:10	60.40	60.50	60.50	-2.00	1	2213
10:14:01	60.40	60.50	60.50	-2.00	1	2212
10:13:25	60.40	60.50	60.50	-2.00	1	2211
10:12:49	60.30	60.40	60.40	-2.10	4	2210
10:12:18	60.30	60.40	60.40	-2.10	1	2206
10:12:05	60.30	60.40	60.30	-2.20	4	2205
10:11:59	60.30	60.40	60.40	-2.10	3	2201
10:11:55	60.30	60.40	60.40	-2.10	3	2198
10:11:44	60.30	60.40	60.40	-2.10	3	2195
10:11:32	60.30	60.40	60.30	-2.20	1	2192
10:11:20	60.30	60.40	60.30	-2.20	1	2191
10:10:03	60.30	60.40	60.30	-2.20	1	2190
10:09:51	60.30	60.40	60.30	-2.20	1	2189
10:09:49	60.30	60.40	60.40	-2.10	1	2188
10:09:44	60.30	60.40	60.40	-2.10	1	2187
10:09:40	60.30	60.40	60.40	-2.10	1	2186
10:08:59	60.30	60.40	60.40	-2.10	1	2185
10:08:58	60.30	60.40	60.40	-2.10	1	2184
10:08:08	60.30	60.40	60.40	-2.10	1	2183
10:08:01	60.30	60.40	60.30	-2.20	1	2182
10:07:46	60.30	60.40	60.30	-2.20	2	2181
10:07:04	60.30	60.40	60.30	-2.20	1	2179
10:06:16	60.40	60.50	60.40	-2.10	9	2178
10:05:51	60.40	60.50	60.40	-2.10	1	2169
10:05:46	60.40	60.50	60.50	-2.00	1	2168
10:05:06	60.40	60.50	60.40	-2.10	2	2167
10:04:46	60.40	60.50	60.40	-2.10	1	2165
10:04:21	60.40	60.50	60.40	-2.10	1	2164
10:04:08	60.40	60.50	60.40	-2.10	1	2163
10:03:46	60.40	60.50	60.40	-2.10	1	2162
10:03:02	60.40	60.50	60.40	-2.10	6	2161
10:02:40	60.40	60.50	60.40	-2.10	2	2155
10:01:52	60.40	60.50	60.50	-2.00	1	2153
10:01:51	60.40	60.50	60.50	-2.00	1	2152
10:00:09	60.40	60.50	60.40	-2.10	1	2151
09:59:29	60.40	60.50	60.40	-2.10	2	2150
09:59:24	60.40	60.50	60.50	-2.00	1	2148
09:59:09	60.40	60.50	60.40	-2.10	2	2147
09:58:26	60.40	60.50	60.50	-2.00	1	2145
09:57:56	60.40	60.50	60.40	-2.10	1	2144
09:57:53	60.40	60.50	60.40	-2.10	3	2143
09:57:50	60.40	60.50	60.40	-2.10	1	2140
09:57:28	60.40	60.50	60.40	-2.10	1	2139
09:57:25	60.40	60.50	60.40	-2.10	1	2138
09:57:22	60.40	60.50	60.40	-2.10	1	2137
09:57:06	60.40	60.50	60.50	-2.00	1	2136
09:56:26	60.40	60.50	60.50	-2.00	5	2135
09:56:17	60.40	60.50	60.50	-2.00	2	2130
09:56:06	60.30	60.40	60.40	-2.10	2	2128
09:56:00	60.30	60.40	60.40	-2.10	5	2126
09:55:22	60.30	60.40	60.40	-2.10	1	2121
09:55:11	60.40	60.50	60.40	-2.10	4	2120
09:54:52	60.30	60.40	60.40	-2.10	1	2116
09:54:34	60.30	60.40	60.40	-2.10	2	2115
09:53:46	60.30	60.40	60.40	-2.10	1	2113
09:53:44	60.30	60.40	60.40	-2.10	1	2112
09:52:58	60.40	60.50	60.40	-2.10	4	2111
09:52:57	60.40	60.50	60.40	-2.10	2	2107
09:52:55	60.40	60.50	60.40	-2.10	1	2105
09:52:22	60.40	60.50	60.40	-2.10	1	2104
09:52:05	60.40	60.50	60.50	-2.00	1	2103
09:51:57	60.40	60.50	60.50	-2.00	1	2102
09:51:50	60.40	60.50	60.50	-2.00	1	2101
09:50:51	60.30	60.40	60.40	-2.10	1	2100
09:50:46	60.30	60.40	60.40	-2.10	1	2099
09:50:22	60.30	60.40	60.40	-2.10	1	2098
09:50:17	60.30	60.40	60.40	-2.10	1	2097
09:50:07	60.30	60.40	60.40	-2.10	1	2096
09:50:02	60.20	60.40	60.40	-2.10	3	2095
09:49:56	60.30	60.40	60.30	-2.20	1	2092
09:49:42	60.30	60.40	60.30	-2.20	1	2091
09:48:38	60.20	60.40	60.20	-2.30	3	2090
09:48:35	60.30	60.40	60.30	-2.20	1	2087
09:48:25	60.30	60.40	60.40	-2.10	1	2086
09:48:10	60.30	60.40	60.30	-2.20	1	2085
09:47:11	60.30	60.50	60.30	-2.20	1	2084
09:47:07	60.30	60.40	60.40	-2.10	1	2083
09:47:07	60.30	60.40	60.40	-2.10	10	2082
09:46:39	60.30	60.40	60.30	-2.20	2	2072
09:46:34	60.30	60.40	60.30	-2.20	1	2070
09:46:26	60.30	60.40	60.30	-2.20	3	2069
09:46:18	60.40	60.50	60.40	-2.10	1	2066
09:46:18	60.30	60.40	60.40	-2.10	1	2065
09:45:52	60.40	60.50	60.40	-2.10	1	2064
09:45:52	60.40	60.50	60.40	-2.10	1	2063
09:45:27	60.40	60.50	60.40	-2.10	1	2062
09:45:25	60.30	60.40	60.40	-2.10	1	2061
09:45:20	60.30	60.40	60.40	-2.10	2	2060
09:45:17	60.40	60.50	60.40	-2.10	1	2058
09:45:17	60.30	60.40	60.40	-2.10	1	2057
09:45:14	60.30	60.40	60.40	-2.10	1	2056
09:44:50	60.30	60.40	60.40	-2.10	1	2055
09:44:49	60.30	60.40	60.40	-2.10	1	2054
09:44:40	60.30	60.40	60.40	-2.10	1	2053
09:44:37	60.30	60.40	60.40	-2.10	2	2052
09:44:27	60.20	60.30	60.30	-2.20	3	2050
09:44:09	60.20	60.30	60.30	-2.20	1	2047
09:44:04	60.20	60.30	60.20	-2.30	1	2046
09:43:56	60.20	60.30	60.20	-2.30	1	2045
09:43:34	60.10	60.20	60.20	-2.30	2	2044
09:43:33	60.10	60.20	60.20	-2.30	1	2042
09:43:30	60.10	60.20	60.20	-2.30	1	2041
09:43:25	60.10	60.20	60.20	-2.30	1	2040
09:43:22	60.10	60.20	60.20	-2.30	1	2039
09:43:22	60.10	60.20	60.20	-2.30	1	2038
09:43:09	60.10	60.20	60.20	-2.30	1	2037
09:42:36	60.00	60.10	60.10	-2.40	5	2036
09:42:36	60.10	60.20	60.10	-2.40	5	2031
09:42:29	60.10	60.20	60.10	-2.40	2	2026
09:42:29	60.10	60.20	60.10	-2.40	1	2024
09:42:27	60.00	60.10	60.10	-2.40	4	2023
09:42:27	60.00	60.10	60.10	-2.40	1	2019
09:42:01	60.00	60.10	60.00	-2.50	1	2018
09:41:57	60.00	60.10	60.10	-2.40	1	2017
09:41:54	60.00	60.20	60.00	-2.50	10	2016
09:41:47	60.10	60.20	60.10	-2.40	1	2006
09:41:40	60.10	60.20	60.10	-2.40	1	2005
09:41:40	60.10	60.20	60.10	-2.40	2	2004
09:41:40	60.10	60.20	60.10	-2.40	3	2002
09:41:32	60.20	60.30	60.10	-2.40	11	1999
09:41:32	60.20	60.30	60.20	-2.30	1	1988
09:41:30	60.20	60.30	60.20	-2.30	1	1987
09:41:16	60.20	60.30	60.20	-2.30	1	1986
09:41:09	60.20	60.30	60.20	-2.30	10	1985
09:41:02	60.20	60.30	60.20	-2.30	1	1975
09:40:45	60.20	60.30	60.20	-2.30	2	1974
09:40:42	60.20	60.40	60.20	-2.30	3	1972
09:40:42	60.20	60.40	60.20	-2.30	1	1969
09:40:37	60.20	60.40	60.20	-2.30	1	1968
09:39:52	60.20	60.40	60.20	-2.30	2	1967
09:39:33	60.30	60.40	60.30	-2.20	1	1965
09:39:19	60.30	60.40	60.30	-2.20	1	1964
09:39:11	60.30	60.40	60.30	-2.20	1	1963
09:39:10	60.30	60.40	60.40	-2.10	1	1962
09:39:00	60.30	60.40	60.20	-2.30	1	1961
09:39:00	60.30	60.40	60.30	-2.20	4	1960
09:38:52	60.30	60.40	60.30	-2.20	1	1956
09:38:52	60.20	60.30	60.30	-2.20	8	1955
09:38:23	60.20	60.30	60.30	-2.20	1	1947
09:38:21	60.20	60.30	60.30	-2.20	1	1946
09:38:13	60.20	60.30	60.20	-2.30	2	1945
09:37:50	60.20	60.30	60.20	-2.30	3	1943
09:37:29	60.10	60.30	60.30	-2.20	1	1940
09:37:29	60.10	60.20	60.20	-2.30	2	1939
09:37:21	60.20	60.30	60.10	-2.40	9	1937
09:37:21	60.20	60.30	60.20	-2.30	7	1928
09:37:13	60.20	60.30	60.30	-2.20	1	1921
09:37:13	60.20	60.30	60.20	-2.30	4	1920
09:37:12	60.20	60.30	60.20	-2.30	1	1916
09:36:56	60.20	60.30	60.20	-2.30	1	1915
09:36:49	60.20	60.30	60.30	-2.20	1	1914
09:36:48	60.30	60.50	60.30	-2.20	4	1913
09:36:47	60.30	60.50	60.30	-2.20	1	1909
09:36:40	60.30	60.50	60.30	-2.20	2	1908
09:36:22	60.40	60.50	60.30	-2.20	4	1906
09:36:22	60.40	60.50	60.40	-2.10	1	1902
09:36:16	60.40	60.50	60.40	-2.10	1	1901
09:36:09	60.30	60.40	60.40	-2.10	1	1900
09:36:06	60.30	60.40	60.40	-2.10	2	1899
09:36:05	60.30	60.40	60.30	-2.20	4	1897
09:36:02	60.30	60.40	60.30	-2.20	1	1893
09:36:00	60.30	60.40	60.40	-2.10	2	1892
09:35:32	60.30	60.40	60.30	-2.20	1	1890
09:35:30	60.30	60.40	60.30	-2.20	1	1889
09:35:17	60.30	60.40	60.30	-2.20	1	1888
09:35:07	60.30	60.50	60.30	-2.20	1	1887
09:35:06	60.40	60.50	60.40	-2.10	1	1886
09:35:03	60.40	60.50	60.40	-2.10	1	1885
09:34:47	60.40	60.70	60.40	-2.10	1	1884
09:34:35	60.40	60.50	60.50	-2.00	1	1883
09:34:28	60.30	60.50	60.50	-2.00	1	1882
09:34:15	60.30	60.50	60.50	-2.00	1	1881
09:34:02	60.40	60.50	60.50	-2.00	1	1880
09:33:52	60.30	60.50	60.50	-2.00	1	1879
09:33:51	60.50	60.70	60.50	-2.00	2	1878
09:33:45	60.40	60.50	60.50	-2.00	1	1876
09:33:44	60.40	60.70	60.40	-2.10	1	1875
09:33:43	60.40	60.50	60.50	-2.00	6	1874
09:33:34	60.30	60.40	60.40	-2.10	1	1868
09:33:34	60.40	60.50	60.40	-2.10	1	1867
09:33:34	60.40	60.50	60.40	-2.10	2	1866
09:33:26	60.40	60.50	60.50	-2.00	1	1864
09:33:26	60.40	60.50	60.50	-2.00	1	1863
09:33:26	60.60	60.70	60.50	-2.00	1	1862
09:33:26	60.60	60.70	60.60	-1.90	1	1861
09:33:21	60.50	60.60	60.60	-1.90	1	1860
09:33:21	60.40	60.50	60.50	-2.00	2	1859
09:33:21	60.40	60.50	60.50	-2.00	8	1857
09:33:14	60.40	60.50	60.50	-2.00	1	1849
09:33:14	60.40	60.50	60.50	-2.00	1	1848
09:32:58	60.50	60.60	60.50	-2.00	1	1847
09:32:54	60.50	60.60	60.50	-2.00	1	1846
09:32:34	60.40	60.50	60.50	-2.00	1	1845
09:32:33	60.50	60.60	60.50	-2.00	1	1844
09:32:05	60.40	60.50	60.50	-2.00	3	1843
09:32:05	60.30	60.60	60.60	-1.90	2	1840
09:32:05	60.50	60.60	60.50	-2.00	1	1838
09:32:04	60.40	60.80	60.30	-2.20	3	1837
09:32:04	60.40	60.80	60.40	-2.10	6	1834
09:32:04	60.70	60.90	60.30	-2.20	5	1828
09:32:04	60.70	60.90	60.40	-2.10	8	1823
09:32:04	60.70	60.90	60.50	-2.00	20	1815
09:32:04	60.70	60.90	60.60	-1.90	11	1795
09:32:04	60.70	60.90	60.70	-1.80	6	1784
09:32:03	60.80	60.90	60.90	-1.60	1	1778
09:31:43	60.80	60.90	60.90	-1.60	2	1777
09:31:28	60.70	60.90	60.90	-1.60	1	1775
09:31:08	60.70	60.90	60.90	-1.60	2	1774
09:30:58	60.70	60.80	60.80	-1.70	1	1772
09:30:46	60.70	60.80	60.80	-1.70	1	1771
09:30:36	60.60	60.80	60.60	-1.90	4	1770
09:30:35	60.60	60.70	60.70	-1.80	1	1766
09:30:35	60.60	60.70	60.70	-1.80	2	1765
09:30:32	60.60	60.70	60.70	-1.80	1	1763
09:30:24	60.60	60.70	60.70	-1.80	1	1762
09:30:21	60.60	60.70	60.60	-1.90	2	1761
09:30:06	60.60	60.70	60.70	-1.80	1	1759
09:30:02	60.60	60.70	60.70	-1.80	1	1758
09:29:59	60.60	60.70	60.60	-1.90	1	1757
09:29:54	60.60	60.70	60.60	-1.90	1	1756
09:29:43	60.50	60.60	60.60	-1.90	1	1755
09:29:36	60.50	60.60	60.60	-1.90	2	1754
09:29:33	60.50	60.60	60.60	-1.90	1	1752
09:29:30	60.50	60.60	60.60	-1.90	1	1751
09:29:18	60.50	60.60	60.60	-1.90	2	1750
09:29:14	60.50	60.60	60.50	-2.00	1	1748
09:29:07	60.50	60.60	60.50	-2.00	1	1747
09:29:06	60.50	60.60	60.50	-2.00	1	1746
09:28:59	60.50	60.60	60.50	-2.00	1	1745
09:28:53	60.50	60.60	60.60	-1.90	1	1744
09:28:50	60.50	60.60	60.50	-2.00	1	1743
09:28:46	60.50	60.60	60.50	-2.00	1	1742
09:28:20	60.50	60.70	60.50	-2.00	1	1741
09:28:10	60.50	60.70	60.50	-2.00	1	1740
09:28:08	60.60	60.70	60.50	-2.00	1	1739
09:28:08	60.60	60.70	60.60	-1.90	1	1738
09:28:04	60.50	60.70	60.50	-2.00	1	1737
09:27:57	60.50	60.60	60.60	-1.90	1	1736
09:27:57	60.50	60.60	60.60	-1.90	2	1735
09:27:53	60.50	60.70	60.50	-2.00	1	1733
09:27:48	60.50	60.70	60.50	-2.00	2	1732
09:27:45	60.50	60.60	60.60	-1.90	1	1730
09:27:41	60.50	60.60	60.60	-1.90	1	1729
09:27:41	60.50	60.60	60.50	-2.00	2	1728
09:27:39	60.50	60.60	60.50	-2.00	2	1726
09:27:35	60.50	60.60	60.50	-2.00	3	1724
09:27:22	60.40	60.50	60.50	-2.00	5	1721
09:27:16	60.40	60.50	60.50	-2.00	1	1716
09:27:16	60.40	60.50	60.40	-2.10	1	1715
09:27:06	60.40	60.50	60.50	-2.00	1	1714
09:26:58	60.40	60.50	60.50	-2.00	1	1713
09:26:57	60.60	60.70	60.50	-2.00	37	1712
09:26:57	60.60	60.70	60.60	-1.90	11	1675
09:26:54	60.60	60.70	60.70	-1.80	1	1664
09:26:46	60.70	60.80	60.70	-1.80	1	1663
09:26:45	60.60	60.70	60.70	-1.80	1	1662
09:26:43	60.60	60.70	60.70	-1.80	3	1661
09:26:34	60.60	60.70	60.70	-1.80	1	1658
09:26:30	60.60	60.70	60.60	-1.90	1	1657
09:26:28	60.60	60.70	60.60	-1.90	1	1656
09:26:25	60.60	60.70	60.60	-1.90	10	1655
09:26:09	60.70	60.80	60.60	-1.90	5	1645
09:26:09	60.70	60.80	60.70	-1.80	15	1640
09:26:07	60.70	60.80	60.80	-1.70	1	1625
09:26:07	60.70	60.90	60.70	-1.80	3	1624
09:26:05	60.80	60.90	60.80	-1.70	1	1621
09:26:04	60.80	60.90	60.80	-1.70	2	1620
09:26:04	60.70	60.80	60.80	-1.70	1	1618
09:26:02	60.70	60.80	60.80	-1.70	1	1617
09:26:01	60.70	60.80	60.80	-1.70	1	1616
09:25:51	60.70	60.80	60.80	-1.70	1	1615
09:25:49	60.80	60.90	60.80	-1.70	10	1614
09:25:49	60.80	60.90	60.80	-1.70	1	1604
09:25:46	60.80	60.90	60.80	-1.70	1	1603
09:25:44	60.80	60.90	60.80	-1.70	2	1602
09:25:34	60.80	60.90	60.80	-1.70	1	1600
09:25:32	60.80	60.90	60.80	-1.70	1	1599
09:25:31	60.90	61.00	60.90	-1.60	5	1598
09:25:28	60.90	61.00	60.90	-1.60	1	1593
09:25:23	60.90	61.00	60.90	-1.60	1	1592
09:25:18	61.00	61.10	61.00	-1.50	4	1591
09:25:17	61.00	61.10	61.00	-1.50	7	1587
09:25:17	61.00	61.10	61.00	-1.50	2	1580
09:24:56	61.00	61.10	61.00	-1.50	1	1578
09:24:32	61.00	61.10	61.10	-1.40	1	1577
09:24:04	61.10	61.20	61.10	-1.40	3	1576
09:24:04	61.20	61.30	61.10	-1.40	17	1573
09:24:04	61.20	61.30	61.20	-1.30	17	1556
09:24:01	61.20	61.30	61.20	-1.30	2	1539
09:23:43	61.20	61.30	61.20	-1.30	1	1537
09:23:38	61.20	61.30	61.20	-1.30	2	1536
09:23:29	61.20	61.30	61.20	-1.30	1	1534
09:23:14	61.20	61.30	61.20	-1.30	1	1533
09:23:05	61.20	61.30	61.20	-1.30	5	1532
09:22:51	61.20	61.30	61.20	-1.30	2	1527
09:22:41	61.20	61.30	61.20	-1.30	1	1525
09:22:29	61.20	61.30	61.20	-1.30	2	1524
09:22:10	61.20	61.30	61.30	-1.20	1	1522
09:21:59	61.20	61.30	61.20	-1.30	1	1521
09:21:53	61.20	61.30	61.20	-1.30	5	1520
09:21:53	61.20	61.30	61.20	-1.30	1	1515
09:21:43	61.30	61.40	61.30	-1.20	1	1514
09:21:29	61.20	61.30	61.30	-1.20	5	1513
09:21:28	61.30	61.40	61.30	-1.20	1	1508
09:21:26	61.30	61.40	61.30	-1.20	1	1507
09:21:12	61.30	61.40	61.30	-1.20	2	1506
09:21:02	61.40	61.50	61.40	-1.10	4	1504
09:20:58	61.40	61.50	61.40	-1.10	1	1500
09:20:52	61.40	61.50	61.40	-1.10	2	1499
09:20:52	61.40	61.50	61.50	-1.00	1	1497
09:20:40	61.30	61.40	61.40	-1.10	1	1496
09:20:38	61.40	61.50	61.40	-1.10	1	1495
09:20:33	61.40	61.50	61.40	-1.10	2	1494
09:20:33	61.40	61.50	61.40	-1.10	1	1492
09:20:33	61.20	61.30	61.40	-1.10	15	1491
09:20:33	61.20	61.30	61.30	-1.20	2	1476
09:20:32	61.30	61.40	61.30	-1.20	1	1474
09:20:19	61.30	61.40	61.40	-1.10	2	1473
09:20:16	61.30	61.40	61.30	-1.20	1	1471
09:20:11	61.30	61.40	61.30	-1.20	2	1470
09:20:11	61.30	61.40	61.30	-1.20	1	1468
09:20:11	61.30	61.40	61.30	-1.20	1	1467
09:20:06	61.30	61.40	61.30	-1.20	2	1466
09:20:02	61.20	61.30	61.30	-1.20	3	1464
09:19:58	61.30	61.40	61.30	-1.20	3	1461
09:19:58	61.30	61.40	61.30	-1.20	2	1458
09:19:50	61.30	61.40	61.30	-1.20	5	1456
09:19:50	61.30	61.40	61.30	-1.20	1	1451
09:19:36	61.30	61.40	61.30	-1.20	1	1450
09:19:07	61.20	61.30	61.30	-1.20	1	1449
09:19:05	61.20	61.30	61.30	-1.20	1	1448
09:18:56	61.20	61.30	61.30	-1.20	1	1447
09:18:54	61.20	61.30	61.30	-1.20	7	1446
09:18:18	61.30	61.40	61.30	-1.20	1	1439
09:18:13	61.20	61.30	61.30	-1.20	1	1438
09:18:11	61.20	61.30	61.30	-1.20	1	1437
09:18:07	61.20	61.30	61.30	-1.20	2	1436
09:18:00	61.20	61.30	61.30	-1.20	1	1434
09:17:55	61.20	61.30	61.20	-1.30	1	1433
09:17:55	61.20	61.30	61.30	-1.20	1	1432
09:17:46	61.10	61.30	61.30	-1.20	1	1431
09:17:41	61.20	61.40	61.20	-1.30	1	1430
09:17:37	61.20	61.30	61.30	-1.20	1	1429
09:17:33	61.30	61.40	61.30	-1.20	9	1428
09:17:33	61.30	61.40	61.30	-1.20	1	1419
09:17:28	61.20	61.30	61.30	-1.20	4	1418
09:17:26	61.20	61.30	61.30	-1.20	1	1414
09:17:21	61.10	61.30	61.30	-1.20	1	1413
09:17:21	61.20	61.30	61.20	-1.30	1	1412
09:17:17	61.20	61.30	61.30	-1.20	1	1411
09:17:08	61.20	61.30	61.20	-1.30	1	1410
09:17:08	61.20	61.30	61.20	-1.30	1	1409
09:17:03	61.20	61.30	61.20	-1.30	1	1408
09:17:03	61.10	61.20	61.20	-1.30	2	1407
09:17:01	61.20	61.30	61.20	-1.30	1	1405
09:16:59	61.20	61.30	61.20	-1.30	1	1404
09:16:37	61.10	61.20	61.20	-1.30	9	1403
09:16:35	61.10	61.20	61.10	-1.40	1	1394
09:16:33	61.10	61.20	61.10	-1.40	1	1393
09:16:31	61.10	61.20	61.10	-1.40	1	1392
09:15:46	61.00	61.10	61.10	-1.40	1	1391
09:15:32	60.90	61.00	61.00	-1.50	2	1390
09:15:28	61.00	61.10	61.00	-1.50	2	1388
09:15:26	60.90	61.10	61.10	-1.40	1	1386
09:15:25	61.00	61.10	61.00	-1.50	1	1385
09:15:25	61.00	61.10	61.00	-1.50	1	1384
09:15:12	60.90	61.00	61.00	-1.50	1	1383
09:15:09	60.90	61.00	61.00	-1.50	2	1382
09:15:03	60.90	61.10	60.90	-1.60	1	1380
09:15:03	60.90	61.10	61.10	-1.40	1	1379
09:15:02	61.00	61.10	60.90	-1.60	1	1378
09:15:02	61.00	61.10	61.00	-1.50	1	1377
09:14:51	61.00	61.10	60.90	-1.60	4	1376
09:14:51	61.00	61.10	61.00	-1.50	3	1372
09:14:49	60.90	61.00	61.00	-1.50	29	1369
09:14:41	60.90	61.00	60.90	-1.60	1	1340
09:14:40	60.90	61.00	60.90	-1.60	1	1339
09:14:40	60.70	60.90	60.90	-1.60	7	1338
09:14:40	60.80	60.90	60.70	-1.80	1	1331
09:14:40	60.80	60.90	60.80	-1.70	1	1330
09:14:35	60.70	60.80	60.80	-1.70	1	1329
09:14:34	60.70	60.80	60.70	-1.80	1	1328
09:14:32	60.70	60.80	60.80	-1.70	1	1327
09:14:32	60.70	60.80	60.80	-1.70	1	1326
09:14:30	60.70	60.80	60.80	-1.70	1	1325
09:14:23	60.80	60.90	60.80	-1.70	2	1324
09:14:19	60.80	60.90	60.80	-1.70	1	1322
09:14:17	60.80	60.90	60.80	-1.70	1	1321
09:14:16	60.80	60.90	60.80	-1.70	1	1320
09:14:15	60.80	60.90	60.90	-1.60	1	1319
09:14:14	60.80	60.90	60.80	-1.70	3	1318
09:14:13	60.80	60.90	60.80	-1.70	1	1315
09:14:11	60.80	60.90	60.80	-1.70	2	1314
09:14:07	60.80	60.90	60.80	-1.70	1	1312
09:14:06	60.70	60.80	60.80	-1.70	11	1311
09:14:06	60.80	60.90	60.80	-1.70	3	1300
09:14:06	60.80	60.90	60.80	-1.70	1	1297
09:14:06	60.80	60.90	60.90	-1.60	5	1296
09:14:04	60.80	60.90	60.80	-1.70	1	1291
09:14:02	60.80	60.90	60.80	-1.70	1	1290
09:14:00	60.80	60.90	60.80	-1.70	4	1289
09:14:00	60.80	60.90	60.80	-1.70	1	1285
09:13:59	60.80	60.90	60.80	-1.70	1	1284
09:13:59	60.80	60.90	60.80	-1.70	1	1283
09:13:59	60.80	60.90	60.80	-1.70	1	1282
09:13:59	60.80	60.90	60.80	-1.70	1	1281
09:13:59	60.80	60.90	60.80	-1.70	1	1280
09:13:59	60.80	60.90	60.80	-1.70	1	1279
09:13:59	60.80	60.90	60.80	-1.70	1	1278
09:13:57	60.80	60.90	60.90	-1.60	1	1277
09:13:51	60.80	60.90	60.80	-1.70	1	1276
09:13:44	60.80	60.90	60.80	-1.70	1	1275
09:13:33	60.90	61.00	60.90	-1.60	8	1274
09:13:32	60.90	61.00	60.90	-1.60	5	1266
09:13:26	61.00	61.20	60.90	-1.60	1	1261
09:12:43	61.10	61.20	61.10	-1.40	1	1260
09:12:42	61.10	61.20	61.10	-1.40	1	1259
09:12:38	61.10	61.20	61.10	-1.40	1	1258
09:12:31	61.10	61.20	61.10	-1.40	1	1257
09:12:28	61.00	61.20	61.00	-1.50	2	1256
09:12:28	61.00	61.10	61.10	-1.40	1	1254
09:12:26	61.00	61.10	61.10	-1.40	1	1253
09:12:23	61.10	61.20	61.00	-1.50	3	1252
09:12:23	61.10	61.20	61.10	-1.40	7	1249
09:12:20	61.00	61.10	61.10	-1.40	8	1242
09:12:20	61.00	61.10	61.10	-1.40	1	1234
09:12:20	61.00	61.10	61.10	-1.40	3	1233
09:12:20	61.00	61.10	61.10	-1.40	1	1230
09:12:16	60.90	61.00	61.00	-1.50	43	1229
09:12:13	60.90	61.00	60.90	-1.60	2	1186
09:12:12	60.80	60.90	60.90	-1.60	4	1184
09:12:12	60.80	60.90	60.90	-1.60	2	1180
09:12:09	60.80	60.90	60.90	-1.60	1	1178
09:12:06	60.90	61.00	60.90	-1.60	1	1177
09:12:04	60.80	60.90	60.90	-1.60	1	1176
09:12:02	60.90	61.00	60.90	-1.60	2	1175
09:12:00	60.90	61.00	60.90	-1.60	3	1173
09:11:58	60.90	61.00	61.00	-1.50	11	1170
09:11:58	60.90	61.00	61.00	-1.50	5	1159
09:11:58	60.90	61.00	60.90	-1.60	1	1154
09:11:58	60.80	60.90	60.90	-1.60	2	1153
09:11:58	60.80	61.00	60.80	-1.70	1	1151
09:11:56	60.90	61.00	60.90	-1.60	1	1150
09:11:54	60.90	61.00	60.80	-1.70	2	1149
09:11:54	60.90	61.00	60.90	-1.60	3	1147
09:11:53	60.90	61.00	60.90	-1.60	3	1144
09:11:49	60.90	61.00	60.90	-1.60	2	1141
09:11:49	60.90	61.00	60.90	-1.60	1	1139
09:11:48	60.90	61.00	60.90	-1.60	1	1138
09:11:47	60.90	61.00	61.00	-1.50	2	1137
09:11:45	60.90	61.00	61.00	-1.50	1	1135
09:11:43	61.00	61.10	61.00	-1.50	25	1134
09:11:43	61.00	61.10	61.00	-1.50	4	1109
09:11:38	61.00	61.10	61.00	-1.50	2	1105
09:11:36	61.00	61.10	61.00	-1.50	1	1103
09:11:35	61.00	61.10	61.00	-1.50	1	1102
09:10:58	61.20	61.30	61.20	-1.30	1	1101
09:10:41	61.20	61.30	61.30	-1.20	2	1100
09:10:40	61.30	61.40	61.30	-1.20	1	1098
09:10:38	61.30	61.40	61.30	-1.20	1	1097
09:10:36	61.30	61.40	61.30	-1.20	2	1096
09:10:36	61.30	61.40	61.30	-1.20	1	1094
09:10:35	61.30	61.40	61.30	-1.20	1	1093
09:10:33	61.30	61.40	61.30	-1.20	2	1092
09:10:33	61.30	61.40	61.30	-1.20	5	1090
09:10:33	61.30	61.40	61.30	-1.20	3	1085
09:10:25	61.30	61.40	61.30	-1.20	1	1082
09:10:23	61.30	61.40	61.30	-1.20	1	1081
09:10:20	61.30	61.40	61.30	-1.20	1	1080
09:10:18	61.30	61.40	61.30	-1.20	1	1079
09:10:17	61.30	61.40	61.30	-1.20	5	1078
09:10:13	61.30	61.40	61.30	-1.20	1	1073
09:10:13	61.30	61.40	61.40	-1.10	2	1072
09:10:12	61.30	61.40	61.30	-1.20	1	1070
09:10:12	61.30	61.40	61.30	-1.20	1	1069
09:10:11	61.30	61.40	61.30	-1.20	5	1068
09:10:11	61.30	61.40	61.30	-1.20	1	1063
09:09:29	61.40	61.50	61.30	-1.20	7	1062
09:09:29	61.40	61.50	61.40	-1.10	3	1055
09:09:24	61.40	61.50	61.50	-1.00	1	1052
09:09:24	61.40	61.50	61.40	-1.10	1	1051
09:09:24	61.40	61.50	61.40	-1.10	10	1050
09:09:11	61.50	61.60	61.50	-1.00	4	1040
09:09:11	61.40	61.50	61.60	-0.90	12	1036
09:09:11	61.40	61.50	61.50	-1.00	8	1024
09:09:10	61.50	61.60	61.50	-1.00	6	1016
09:09:10	61.50	61.60	61.50	-1.00	1	1010
09:09:10	61.50	61.60	61.50	-1.00	6	1009
09:09:10	61.50	61.60	61.50	-1.00	10	1003
09:09:10	61.50	61.60	61.50	-1.00	5	993
09:09:09	61.50	61.60	61.50	-1.00	1	988
09:09:09	61.50	61.60	61.50	-1.00	1	987
09:09:08	61.50	61.60	61.50	-1.00	1	986
09:09:03	61.50	61.60	61.50	-1.00	1	985
09:08:57	61.50	61.60	61.60	-0.90	2	984
09:08:55	61.50	61.60	61.50	-1.00	1	982
09:08:47	61.50	61.60	61.60	-0.90	1	981
09:08:09	61.60	61.70	61.70	-0.80	1	980
09:08:05	61.70	61.80	61.70	-0.80	8	979
09:08:03	61.70	61.80	61.80	-0.70	1	971
09:08:02	61.70	61.80	61.70	-0.80	1	970
09:08:02	61.80	61.90	61.80	-0.70	4	969
09:08:02	61.80	61.90	61.80	-0.70	2	965
09:08:02	61.80	61.90	61.80	-0.70	2	963
09:07:50	61.80	61.90	61.80	-0.70	3	961
09:07:46	61.70	61.80	61.80	-0.70	4	958
09:07:46	61.70	61.80	61.80	-0.70	1	954
09:07:45	61.70	61.80	61.80	-0.70	1	953
09:07:42	61.70	61.80	61.80	-0.70	1	952
09:07:41	61.70	61.80	61.80	-0.70	1	951
09:07:02	61.60	61.70	61.60	-0.90	2	950
09:07:02	61.60	61.70	61.60	-0.90	2	948
09:06:59	61.60	61.70	61.60	-0.90	1	946
09:06:54	61.50	61.60	61.60	-0.90	1	945
09:06:53	61.60	61.70	61.60	-0.90	1	944
09:06:51	61.50	61.60	61.60	-0.90	1	943
09:06:46	61.50	61.60	61.60	-0.90	3	942
09:06:45	61.50	61.60	61.50	-1.00	2	939
09:06:44	61.50	61.60	61.60	-0.90	1	937
09:06:43	61.50	61.60	61.60	-0.90	2	936
09:06:40	61.50	61.60	61.60	-0.90	1	934
09:06:34	61.50	61.60	61.60	-0.90	1	933
09:05:58	61.30	61.40	61.30	-1.20	1	932
09:05:58	61.20	61.30	61.30	-1.20	7	931
09:05:58	61.30	61.40	61.30	-1.20	6	924
09:05:56	61.30	61.40	61.30	-1.20	1	918
09:05:55	61.30	61.40	61.30	-1.20	1	917
09:05:48	61.30	61.50	61.30	-1.20	1	916
09:05:48	61.30	61.50	61.30	-1.20	1	915
09:05:47	61.30	61.50	61.30	-1.20	3	914
09:05:47	61.30	61.50	61.30	-1.20	1	911
09:05:47	61.30	61.50	61.30	-1.20	1	910
09:05:47	61.40	61.50	61.40	-1.10	1	909
09:05:47	61.40	61.50	61.40	-1.10	1	908
09:05:46	61.30	61.50	61.30	-1.20	1	907
09:05:46	61.30	61.50	61.30	-1.20	1	906
09:05:46	61.30	61.40	61.40	-1.10	1	905
09:05:45	61.30	61.40	61.40	-1.10	1	904
09:05:43	61.30	61.40	61.40	-1.10	1	903
09:05:41	61.30	61.40	61.40	-1.10	1	902
09:05:38	61.20	61.30	61.30	-1.20	3	901
09:05:38	61.20	61.30	61.30	-1.20	3	898
09:05:38	61.30	61.40	61.30	-1.20	4	895
09:05:29	61.30	61.40	61.40	-1.10	3	891
09:04:52	61.20	61.50	61.20	-1.30	2	888
09:04:52	61.20	61.50	61.20	-1.30	1	886
09:04:44	61.40	61.60	61.10	-1.40	3	885
09:04:44	61.40	61.60	61.20	-1.30	4	882
09:04:44	61.40	61.60	61.30	-1.20	11	878
09:04:44	61.40	61.60	61.40	-1.10	7	867
09:04:41	61.40	61.50	61.50	-1.00	2	860
09:04:41	61.40	61.50	61.50	-1.00	1	858
09:04:41	61.40	61.50	61.50	-1.00	1	857
09:04:41	61.50	61.60	61.50	-1.00	3	856
09:04:41	61.50	61.60	61.50	-1.00	5	853
09:04:41	61.50	61.60	61.60	-0.90	1	848
09:04:39	61.50	61.60	61.50	-1.00	1	847
09:04:39	61.50	61.60	61.60	-0.90	1	846
09:04:36	61.60	61.70	61.60	-0.90	9	845
09:04:36	61.60	61.70	61.60	-0.90	7	836
09:04:36	61.60	61.70	61.70	-0.80	1	829
09:04:34	61.70	61.80	61.70	-0.80	3	828
09:04:31	61.80	61.90	61.80	-0.70	1	825
09:04:31	61.80	61.90	61.80	-0.70	1	824
09:04:31	61.80	61.90	61.80	-0.70	1	823
09:04:28	61.70	61.90	61.70	-0.80	1	822
09:04:27	61.70	61.90	61.70	-0.80	2	821
09:04:25	61.60	61.70	61.80	-0.70	1	819
09:04:25	61.60	61.70	61.70	-0.80	1	818
09:04:22	61.70	61.90	61.70	-0.80	2	817
09:04:22	61.80	62.00	61.80	-0.70	8	815
09:04:21	61.90	62.00	61.90	-0.60	1	807
09:03:47	62.00	62.10	62.10	-0.40	2	806
09:03:47	62.00	62.10	62.00	-0.50	2	804
09:03:45	62.00	62.10	62.00	-0.50	4	802
09:03:37	62.00	62.10	62.00	-0.50	1	798
09:03:36	62.00	62.10	62.00	-0.50	3	797
09:03:34	62.00	62.10	62.00	-0.50	1	794
09:03:34	62.00	62.10	62.10	-0.40	2	793
09:03:32	62.00	62.10	62.10	-0.40	1	791
09:03:31	62.10	62.20	62.10	-0.40	3	790
09:03:31	62.10	62.20	62.10	-0.40	1	787
09:03:31	62.10	62.30	62.10	-0.40	1	786
09:03:27	62.10	62.30	62.10	-0.40	1	785
09:03:26	62.10	62.30	62.10	-0.40	1	784
09:03:26	62.10	62.30	62.10	-0.40	9	783
09:03:22	62.20	62.30	62.20	-0.30	1	774
09:03:22	62.10	62.20	62.20	-0.30	4	773
09:03:19	62.10	62.20	62.10	-0.40	1	769
09:03:15	62.10	62.20	62.20	-0.30	1	768
09:03:13	62.10	62.20	62.10	-0.40	1	767
09:03:12	62.10	62.20	62.20	-0.30	1	766
09:03:11	62.10	62.20	62.10	-0.40	2	765
09:03:10	62.10	62.20	62.10	-0.40	9	763
09:03:09	62.10	62.20	62.20	-0.30	1	754
09:03:09	62.10	62.20	62.20	-0.30	1	753
09:03:06	62.10	62.20	62.20	-0.30	1	752
09:03:05	62.20	62.30	62.20	-0.30	1	751
09:03:05	62.20	62.30	62.20	-0.30	2	750
09:03:05	62.20	62.30	62.20	-0.30	1	748
09:03:04	62.20	62.30	62.30	-0.20	1	747
09:03:03	62.20	62.30	62.20	-0.30	2	746
09:03:03	62.20	62.30	62.30	-0.20	1	744
09:03:02	62.20	62.30	62.20	-0.30	1	743
09:03:02	62.30	62.40	62.30	-0.20	7	742
09:02:55	62.30	62.40	62.40	-0.10	1	735
09:02:54	62.30	62.40	62.40	-0.10	4	734
09:02:50	62.30	62.40	62.30	-0.20	1	730
09:02:50	62.20	62.40	62.20	-0.30	2	729
09:02:47	62.30	62.40	62.30	-0.20	1	727
09:02:45	62.30	62.40	62.30	-0.20	1	726
09:02:43	62.30	62.40	62.30	-0.20	1	725
09:02:43	62.30	62.40	62.30	-0.20	1	724
09:02:42	62.20	62.40	62.20	-0.30	1	723
09:02:41	62.30	62.40	62.30	-0.20	1	722
09:02:38	62.20	62.30	62.30	-0.20	1	721
09:02:34	62.20	62.30	62.30	-0.20	1	720
09:02:32	62.20	62.30	62.30	-0.20	1	719
09:02:29	62.20	62.30	62.20	-0.30	3	718
09:02:28	62.20	62.30	62.30	-0.20	5	715
09:02:28	62.20	62.30	62.20	-0.30	1	710
09:02:23	62.10	62.20	62.20	-0.30	1	709
09:02:21	62.10	62.20	62.10	-0.40	2	708
09:02:17	62.10	62.20	62.20	-0.30	1	706
09:02:16	62.10	62.20	62.10	-0.40	1	705
09:02:14	62.00	62.10	62.10	-0.40	1	704
09:02:13	62.10	62.20	62.10	-0.40	1	703
09:02:10	62.00	62.20	62.00	-0.50	1	702
09:02:08	62.00	62.10	62.20	-0.30	4	701
09:02:08	62.00	62.10	62.10	-0.40	2	697
09:02:07	62.10	62.20	62.10	-0.40	18	695
09:02:07	62.10	62.30	62.10	-0.40	2	677
09:02:06	62.20	62.30	62.20	-0.30	1	675
09:02:06	62.20	62.30	62.20	-0.30	1	674
09:02:02	62.20	62.30	62.20	-0.30	2	673
09:01:59	62.20	62.30	62.20	-0.30	1	671
09:01:57	62.20	62.30	62.20	-0.30	1	670
09:01:57	62.20	62.30	62.20	-0.30	1	669
09:01:57	62.20	62.30	62.20	-0.30	1	668
09:01:56	62.10	62.20	62.20	-0.30	1	667
09:01:54	62.20	62.30	62.20	-0.30	6	666
09:01:54	62.20	62.30	62.20	-0.30	2	660
09:01:53	62.20	62.30	62.30	-0.20	1	658
09:01:51	62.20	62.30	62.20	-0.30	2	657
09:01:44	62.10	62.20	62.20	-0.30	1	655
09:01:41	62.20	62.30	62.20	-0.30	2	654
09:01:35	62.20	62.30	62.30	-0.20	1	652
09:01:34	62.20	62.40	62.20	-0.30	10	651
09:01:34	62.30	62.40	62.30	-0.20	1	641
09:01:34	62.20	62.30	62.30	-0.20	1	640
09:01:31	62.20	62.40	62.20	-0.30	1	639
09:01:29	62.20	62.40	62.20	-0.30	1	638
09:01:26	62.10	62.20	62.20	-0.30	2	637
09:01:23	62.10	62.20	62.10	-0.40	1	635
09:01:22	62.00	62.10	62.10	-0.40	1	634
09:01:19	62.00	62.10	62.10	-0.40	1	633
09:01:19	62.00	62.10	62.10	-0.40	1	632
09:01:19	62.00	62.10	62.10	-0.40	3	631
09:01:18	62.00	62.10	62.10	-0.40	1	628
09:01:17	62.00	62.10	62.10	-0.40	1	627
09:01:16	62.00	62.10	62.00	-0.50	2	626
09:01:15	62.00	62.10	62.10	-0.40	1	624
09:01:14	62.00	62.10	62.10	-0.40	1	623
09:01:11	62.00	62.10	62.10	-0.40	1	622
09:01:10	62.00	62.10	62.10	-0.40	1	621
09:01:05	62.00	62.10	62.10	-0.40	1	620
09:01:05	62.00	62.10	62.00	-0.50	1	619
09:01:03	62.00	62.10	62.00	-0.50	1	618
09:01:02	62.00	62.10	62.10	-0.40	1	617
09:01:02	62.00	62.10	62.00	-0.50	3	616
09:01:02	62.00	62.10	62.10	-0.40	1	613
09:01:01	62.10	62.20	62.10	-0.40	2	612
09:01:01	62.10	62.20	62.10	-0.40	1	610
09:00:56	62.00	62.20	62.00	-0.50	1	609
09:00:55	62.00	62.20	62.00	-0.50	1	608
09:00:55	62.00	62.10	62.10	-0.40	2	607
09:00:54	62.00	62.10	62.00	-0.50	3	605
09:00:52	62.00	62.10	62.10	-0.40	1	602
09:00:50	62.00	62.10	62.00	-0.50	1	601
09:00:48	62.10	62.20	62.10	-0.40	3	600
09:00:46	62.10	62.30	62.30	-0.20	1	597
09:00:45	62.20	62.40	62.10	-0.40	2	596
09:00:45	62.20	62.40	62.20	-0.30	3	594
09:00:44	62.20	62.40	62.40	-0.10	1	591
09:00:42	62.30	62.40	62.30	-0.20	1	590
09:00:41	62.30	62.40	62.40	-0.10	1	589
09:00:38	62.30	62.40	62.30	-0.20	1	588
09:00:37	62.30	62.40	62.40	-0.10	1	587
09:00:36	62.20	62.40	62.40	-0.10	1	586
09:00:36	62.20	62.40	62.20	-0.30	1	585
09:00:35	62.20	62.40	62.40	-0.10	1	584
09:00:35	62.30	62.40	62.30	-0.20	1	583
09:00:34	62.30	62.40	62.40	-0.10	1	582
09:00:32	62.20	62.40	62.20	-0.30	5	581
09:00:32	62.30	62.40	62.30	-0.20	1	576
09:00:26	62.20	62.30	62.30	-0.20	1	575
09:00:26	62.20	62.30	62.20	-0.30	6	574
09:00:19	62.20	62.40	62.20	-0.30	1	568
09:00:14	62.20	62.40	62.40	-0.10	1	567
09:00:14	62.20	62.40	62.40	-0.10	1	566
09:00:13	62.20	62.40	62.40	-0.10	1	565
09:00:13	62.40	62.50	62.40	-0.10	1	564
09:00:13	62.50	62.80	62.50	0	57	563
09:00:06	62.50	62.80	62.50	0	1	506
09:00:05	62.50	62.80	62.80	+0.30	1	505
09:00:03	62.50	62.80	62.50	0	2	504
09:00:03	62.50	62.80	62.50	0	2	502
09:00:01	--	--	62.50	0	203	500

　

其他人也逛...

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

小米 Redmi Buds 8 Lite

Apple iPhone 17 Pro Max (512G)

Google TV Streamer (4K)

羅技 MX Master 4 無線滑鼠

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

搭上AI浪潮走出谷底欣興：玻纖...

台達電去年獲利年增7成每股賺23...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧熱錢簇擁股匯雙漲新台幣強升1....
‧光寶科去年每股賺6.64元創新高 ...
‧國巨AI高階品需求助攻去年第4...

加密貨幣

比特幣BTC	67980.71	3,364.69	5.21%
以太幣ETH	2034.62	179.15	9.66%
瑞波幣XRP	1.45	0.10	7.28%
比特幣現金BCH	514.20	19.34	3.91%
萊特幣LTC	58.03	6.77	13.21%
卡達幣ADA	0.294545	0.03	12.31%
波場幣TRX	0.285141	0.00	1.25%
恆星幣XLM	0.164393	0.01	8.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。