最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

聯德控股-KY (4912) 電子零組件業上市

99.20 ▲+1.00 +1.02% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,717	99.20	2	99.40	1	100.00	101.50	97.10	98.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.20	99.40	99.20	+1.00	1	1717
13:30:00	99.00	99.10	99.20	+1.00	59	1716
13:24:14	98.90	99.20	98.90	+0.70	1	1657
13:23:53	98.80	99.00	99.00	+0.80	1	1656
13:23:53	98.80	99.00	98.80	+0.60	1	1655
13:23:29	98.70	98.90	98.90	+0.70	1	1654
13:23:29	98.70	98.90	98.90	+0.70	1	1653
13:23:26	98.70	98.90	98.90	+0.70	1	1652
13:22:27	98.80	99.00	99.00	+0.80	1	1651
13:22:26	98.70	98.80	98.80	+0.60	1	1650
13:22:25	98.80	99.00	99.00	+0.80	1	1649
13:22:23	98.70	98.80	98.80	+0.60	1	1648
13:22:19	98.80	99.00	98.80	+0.60	1	1647
13:22:14	98.50	98.70	98.70	+0.50	2	1646
13:22:14	98.70	99.00	98.70	+0.50	6	1644
13:21:45	98.80	99.00	98.80	+0.60	2	1638
13:20:38	98.70	99.00	98.70	+0.50	1	1636
13:19:05	98.70	99.00	99.00	+0.80	1	1635
13:18:46	98.80	99.00	98.80	+0.60	1	1634
13:18:08	98.80	99.00	98.80	+0.60	1	1633
13:17:54	98.80	98.90	98.90	+0.70	1	1632
13:17:54	98.80	98.90	98.90	+0.70	1	1631
13:17:10	98.70	99.00	98.70	+0.50	1	1630
13:16:55	98.70	99.00	98.70	+0.50	1	1629
13:16:24	98.70	99.00	99.00	+0.80	1	1628
13:16:24	98.60	98.70	98.70	+0.50	3	1627
13:16:12	98.60	98.70	98.70	+0.50	3	1624
13:16:12	98.70	98.80	98.70	+0.50	2	1621
13:16:09	98.70	98.80	98.70	+0.50	1	1619
13:16:08	98.70	98.90	98.70	+0.50	2	1618
13:15:38	98.80	98.90	98.80	+0.60	2	1616
13:15:22	98.80	98.90	98.80	+0.60	1	1614
13:15:15	98.90	99.00	98.90	+0.70	3	1613
13:12:06	99.00	99.20	99.00	+0.80	5	1610
13:11:55	99.10	99.20	99.00	+0.80	4	1605
13:11:55	99.10	99.20	99.10	+0.90	1	1601
13:11:07	99.10	99.20	99.10	+0.90	2	1600
13:10:08	99.10	99.20	99.20	+1.00	1	1598
13:10:02	99.10	99.20	99.20	+1.00	1	1597
13:10:00	99.10	99.20	99.10	+0.90	1	1596
13:10:00	99.00	99.10	99.10	+0.90	2	1595
13:08:39	99.00	99.10	99.00	+0.80	1	1593
13:08:31	99.00	99.10	99.00	+0.80	1	1592
13:07:42	99.20	99.40	99.00	+0.80	1	1591
13:07:42	99.20	99.40	99.10	+0.90	1	1590
13:07:42	99.20	99.40	99.20	+1.00	1	1589
13:07:12	99.20	99.40	99.20	+1.00	1	1588
13:07:01	99.10	99.20	99.20	+1.00	1	1587
13:06:55	99.10	99.20	99.10	+0.90	1	1586
13:05:35	99.00	99.20	99.20	+1.00	1	1585
13:05:35	99.20	99.40	99.20	+1.00	3	1584
13:05:32	99.20	99.40	99.20	+1.00	1	1581
13:03:43	99.00	99.20	99.20	+1.00	1	1580
13:03:23	99.00	99.10	99.10	+0.90	1	1579
13:03:18	99.00	99.10	99.00	+0.80	4	1578
13:03:17	98.80	99.00	99.00	+0.80	2	1574
13:02:16	99.00	99.20	99.00	+0.80	1	1572
13:02:16	99.10	99.30	99.10	+0.90	1	1571
13:02:04	99.30	99.40	99.30	+1.10	1	1570
13:02:04	99.30	99.40	99.30	+1.10	4	1569
13:02:04	99.10	99.30	99.30	+1.10	1	1565
13:01:50	99.30	99.50	99.20	+1.00	1	1564
13:01:50	99.30	99.50	99.30	+1.10	2	1563
13:00:32	99.30	99.50	99.30	+1.10	1	1561
12:59:50	99.30	99.40	99.30	+1.10	1	1560
12:59:49	99.20	99.40	99.50	+1.30	3	1559
12:59:49	99.20	99.40	99.40	+1.20	1	1556
12:58:34	99.20	99.40	99.40	+1.20	1	1555
12:58:31	99.20	99.30	99.30	+1.10	1	1554
12:57:55	99.10	99.20	99.20	+1.00	1	1553
12:57:09	99.10	99.30	99.30	+1.10	1	1552
12:57:09	99.10	99.30	99.10	+0.90	2	1551
12:56:14	99.10	99.20	99.20	+1.00	1	1549
12:54:45	99.20	99.30	99.20	+1.00	1	1548
12:54:45	99.20	99.30	99.20	+1.00	1	1547
12:54:45	99.20	99.30	99.20	+1.00	2	1546
12:52:18	99.20	99.50	99.20	+1.00	1	1544
12:51:53	99.20	99.60	99.20	+1.00	2	1543
12:51:19	99.20	99.60	99.20	+1.00	3	1541
12:51:13	99.30	99.70	99.30	+1.10	1	1538
12:50:31	99.30	99.70	99.30	+1.10	1	1537
12:48:37	99.30	99.70	99.30	+1.10	1	1536
12:48:10	99.40	99.80	99.40	+1.20	3	1535
12:46:57	99.50	99.80	99.50	+1.30	3	1532
12:46:28	99.40	99.50	99.50	+1.30	2	1529
12:46:10	99.50	99.70	99.50	+1.30	1	1527
12:45:00	99.50	99.70	99.50	+1.30	1	1526
12:44:52	99.50	99.70	99.50	+1.30	1	1525
12:44:43	99.70	99.80	99.70	+1.50	1	1524
12:44:43	99.70	99.80	99.70	+1.50	2	1523
12:44:27	99.80	99.90	99.80	+1.60	1	1521
12:44:21	99.80	99.90	99.80	+1.60	1	1520
12:43:49	99.80	99.90	99.80	+1.60	3	1519
12:43:21	99.80	99.90	99.90	+1.70	1	1516
12:42:26	99.80	99.90	99.80	+1.60	1	1515
12:39:54	99.80	99.90	99.90	+1.70	2	1514
12:39:42	99.80	99.90	99.90	+1.70	1	1512
12:36:22	99.70	99.90	99.70	+1.50	3	1511
12:36:16	99.70	99.80	99.80	+1.60	1	1508
12:35:13	99.80	99.90	99.80	+1.60	1	1507
12:34:31	99.90	100.00	99.90	+1.70	4	1506
12:32:35	99.90	100.00	99.90	+1.70	1	1502
12:32:35	99.90	100.00	99.90	+1.70	1	1501
12:30:18	99.90	100.00	99.90	+1.70	1	1500
12:29:27	99.90	100.00	99.90	+1.70	1	1499
12:28:57	99.80	100.00	99.80	+1.60	2	1498
12:28:56	99.90	100.00	99.90	+1.70	1	1496
12:27:47	99.90	100.00	100.00	+1.80	1	1495
12:27:47	100.00	100.50	100.00	+1.80	1	1494
12:27:27	100.00	100.50	100.00	+1.80	4	1493
12:26:55	99.90	100.00	100.00	+1.80	1	1489
12:26:53	99.90	100.00	100.00	+1.80	2	1488
12:26:44	99.90	100.00	99.90	+1.70	1	1486
12:26:33	99.90	100.00	100.00	+1.80	1	1485
12:26:27	99.90	100.00	100.00	+1.80	2	1484
12:26:20	99.90	100.00	100.00	+1.80	2	1482
12:26:10	99.90	100.00	100.00	+1.80	2	1480
12:26:02	99.90	100.00	100.00	+1.80	2	1478
12:25:51	99.90	100.00	100.00	+1.80	2	1476
12:25:32	99.90	100.00	100.00	+1.80	1	1474
12:25:00	99.80	100.00	100.00	+1.80	2	1473
12:25:00	100.00	100.50	100.00	+1.80	3	1471
12:24:58	100.00	100.50	100.50	+2.30	1	1468
12:24:24	99.80	100.00	100.00	+1.80	1	1467
12:20:01	100.00	100.50	99.70	+1.50	4	1466
12:20:01	100.00	100.50	99.80	+1.60	2	1462
12:20:01	100.00	100.50	99.90	+1.70	4	1460
12:20:01	100.00	100.50	100.00	+1.80	2	1456
12:19:44	100.00	100.50	99.90	+1.70	4	1454
12:19:44	100.00	100.50	100.00	+1.80	6	1450
12:19:33	100.00	101.00	100.00	+1.80	10	1444
12:19:26	100.50	101.00	100.50	+2.30	6	1434
12:19:21	100.50	101.00	100.50	+2.30	1	1428
12:18:52	100.50	101.00	100.50	+2.30	1	1427
12:18:38	100.50	101.00	100.50	+2.30	2	1426
12:18:36	100.50	101.00	100.50	+2.30	2	1424
12:18:31	100.50	101.00	100.50	+2.30	1	1422
12:18:30	100.50	101.00	100.50	+2.30	1	1421
12:17:29	100.50	101.00	101.00	+2.80	1	1420
12:17:12	100.50	101.00	101.00	+2.80	5	1419
12:16:53	100.50	101.00	101.00	+2.80	1	1414
12:16:48	100.50	101.00	101.00	+2.80	1	1413
12:16:23	100.00	100.50	100.50	+2.30	7	1412
12:16:23	100.00	100.50	100.50	+2.30	1	1405
12:16:00	99.90	100.00	100.00	+1.80	2	1404
12:16:00	99.90	100.00	100.00	+1.80	8	1402
12:16:00	99.90	100.00	100.00	+1.80	1	1394
12:16:00	99.90	100.00	100.00	+1.80	21	1393
12:15:44	99.80	100.00	100.00	+1.80	1	1372
12:15:23	99.80	99.90	99.90	+1.70	1	1371
12:14:18	99.70	99.80	99.80	+1.60	3	1370
12:14:18	99.30	99.50	99.70	+1.50	5	1367
12:14:18	99.30	99.50	99.60	+1.40	1	1362
12:14:18	99.30	99.50	99.50	+1.30	2	1361
12:13:37	99.30	99.40	99.40	+1.20	1	1359
12:13:16	99.30	99.40	99.40	+1.20	1	1358
12:13:01	99.30	99.40	99.30	+1.10	1	1357
12:12:31	99.30	99.40	99.30	+1.10	1	1356
12:09:07	99.10	99.30	99.30	+1.10	2	1355
12:06:30	99.40	99.50	99.40	+1.20	2	1353
12:05:20	99.60	99.70	99.60	+1.40	2	1351
12:03:20	99.60	99.70	99.70	+1.50	1	1349
12:02:32	99.60	99.70	99.70	+1.50	1	1348
12:00:18	99.80	100.00	99.80	+1.60	2	1347
11:59:25	99.80	99.90	99.90	+1.70	1	1345
11:58:57	99.80	99.90	99.90	+1.70	1	1344
11:58:43	99.70	99.80	99.80	+1.60	1	1343
11:57:49	99.70	99.80	99.70	+1.50	1	1342
11:57:48	99.70	99.80	99.70	+1.50	1	1341
11:54:17	99.80	100.00	99.80	+1.60	4	1340
11:53:26	99.80	100.00	99.80	+1.60	1	1336
11:53:08	99.90	100.00	99.90	+1.70	5	1335
11:53:08	99.90	100.00	100.00	+1.80	1	1330
11:53:08	99.70	99.90	99.90	+1.70	2	1329
11:53:08	99.70	99.90	99.90	+1.70	1	1327
11:53:08	99.70	99.90	99.90	+1.70	1	1326
11:53:08	99.60	99.90	99.90	+1.70	1	1325
11:53:08	99.60	99.90	99.90	+1.70	7	1324
11:53:08	99.50	99.80	99.80	+1.60	7	1317
11:53:08	99.40	99.70	99.70	+1.50	2	1310
11:53:03	99.60	99.70	99.40	+1.20	2	1308
11:53:03	99.60	99.70	99.60	+1.40	3	1306
11:52:31	99.60	99.70	99.60	+1.40	1	1303
11:52:00	99.50	99.70	99.50	+1.30	1	1302
11:51:45	99.50	99.70	99.50	+1.30	1	1301
11:46:45	99.50	99.60	99.50	+1.30	1	1300
11:45:34	99.60	99.80	99.60	+1.40	3	1299
11:44:52	99.50	99.70	99.70	+1.50	2	1296
11:42:34	99.40	99.50	99.50	+1.30	1	1294
11:41:12	99.20	99.50	99.50	+1.30	5	1293
11:35:18	99.20	99.30	99.30	+1.10	1	1288
11:33:47	99.30	99.50	99.30	+1.10	2	1287
11:32:47	99.40	99.50	99.40	+1.20	2	1285
11:32:29	99.40	99.50	99.40	+1.20	1	1283
11:31:14	99.50	99.80	99.50	+1.30	2	1282
11:30:16	99.50	99.70	99.70	+1.50	1	1280
11:30:15	99.60	99.80	99.60	+1.40	1	1279
11:30:15	99.70	99.80	99.70	+1.50	1	1278
11:29:29	99.70	99.80	99.70	+1.50	1	1277
11:28:13	99.80	99.90	99.80	+1.60	1	1276
11:28:02	99.30	99.80	99.90	+1.70	1	1275
11:28:02	99.30	99.80	99.80	+1.60	2	1274
11:27:39	99.30	99.60	99.70	+1.50	1	1272
11:27:39	99.30	99.60	99.60	+1.40	1	1271
11:27:21	99.30	99.60	99.60	+1.40	1	1270
11:27:14	99.30	99.70	99.70	+1.50	1	1269
11:27:10	99.30	99.70	99.70	+1.50	1	1268
11:27:10	99.70	99.80	99.70	+1.50	1	1267
11:27:05	99.30	99.60	99.80	+1.60	1	1266
11:27:05	99.30	99.60	99.60	+1.40	1	1265
11:26:56	99.30	99.70	99.70	+1.50	1	1264
11:26:50	99.30	99.60	99.60	+1.40	1	1263
11:26:45	99.60	99.70	99.60	+1.40	1	1262
11:26:38	99.30	99.50	99.50	+1.30	1	1261
11:26:32	99.30	99.50	99.50	+1.30	1	1260
11:26:12	99.30	99.50	99.50	+1.30	1	1259
11:25:56	99.20	99.50	99.50	+1.30	1	1258
11:25:05	99.50	99.60	99.50	+1.30	1	1257
11:25:05	99.50	99.60	99.60	+1.40	1	1256
11:24:58	99.20	99.50	99.50	+1.30	1	1255
11:24:34	99.50	99.60	99.50	+1.30	1	1254
11:24:34	99.50	99.60	99.50	+1.30	1	1253
11:24:33	99.50	99.60	99.50	+1.30	3	1252
11:24:33	99.50	99.60	99.50	+1.30	1	1249
11:24:16	99.30	99.60	99.60	+1.40	1	1248
11:24:15	99.40	99.60	99.40	+1.20	1	1247
11:23:57	99.60	99.90	99.60	+1.40	1	1246
11:23:55	99.50	99.70	99.70	+1.50	3	1245
11:23:55	99.40	99.60	99.60	+1.40	1	1242
11:23:55	99.30	99.50	99.50	+1.30	1	1241
11:23:31	99.00	99.20	99.20	+1.00	4	1240
11:22:22	99.30	99.50	99.20	+1.00	3	1236
11:22:22	99.30	99.50	99.30	+1.10	1	1233
11:22:22	99.30	99.50	99.30	+1.10	1	1232
11:22:22	98.90	99.30	99.30	+1.10	1	1231
11:22:22	98.90	99.10	99.10	+0.90	1	1230
11:22:22	98.80	99.00	99.00	+0.80	8	1229
11:22:22	98.80	98.90	98.90	+0.70	2	1221
11:22:22	98.70	98.80	98.80	+0.60	4	1219
11:22:21	98.30	98.50	98.70	+0.50	5	1215
11:22:21	98.30	98.50	98.60	+0.40	5	1210
11:22:21	98.30	98.50	98.50	+0.30	2	1205
11:22:08	98.40	98.50	98.40	+0.20	2	1203
11:19:49	98.30	98.40	98.40	+0.20	1	1201
11:18:58	98.30	98.40	98.30	+0.10	1	1200
11:18:15	98.30	98.40	98.30	+0.10	1	1199
11:17:15	98.30	98.40	98.30	+0.10	3	1198
11:16:12	98.20	98.30	98.30	+0.10	1	1195
11:15:44	98.20	98.30	98.30	+0.10	1	1194
11:15:37	98.20	98.30	98.30	+0.10	1	1193
11:15:00	98.20	98.30	98.30	+0.10	1	1192
11:11:03	98.10	98.30	98.10	-0.10	1	1191
11:08:20	98.00	98.30	98.00	-0.20	1	1190
11:08:07	98.20	98.30	98.20	0	1	1189
11:08:06	98.20	98.30	98.20	0	1	1188
11:08:06	98.00	98.20	98.20	0	2	1187
11:05:49	98.00	98.20	98.20	0	1	1185
11:00:22	98.00	98.20	98.20	0	2	1184
10:58:46	98.10	98.40	98.10	-0.10	2	1182
10:58:25	98.10	98.40	98.10	-0.10	2	1180
10:57:46	98.20	98.40	98.20	0	2	1178
10:57:41	98.20	98.40	98.20	0	4	1176
10:53:14	98.20	98.40	98.20	0	1	1172
10:51:49	98.20	98.40	98.20	0	1	1171
10:50:21	98.20	98.50	98.50	+0.30	1	1170
10:48:54	98.20	98.50	98.50	+0.30	2	1169
10:48:44	98.20	98.50	98.20	0	1	1167
10:46:54	98.10	98.20	98.20	0	1	1166
10:46:15	98.10	98.20	98.20	0	1	1165
10:42:45	98.10	98.20	98.10	-0.10	2	1164
10:40:06	98.00	98.20	98.00	-0.20	1	1162
10:40:00	98.00	98.20	98.00	-0.20	1	1161
10:38:57	97.90	98.00	98.00	-0.20	1	1160
10:38:05	97.90	98.00	97.80	-0.40	3	1159
10:38:05	97.90	98.00	97.90	-0.30	1	1156
10:34:48	97.90	98.10	97.90	-0.30	1	1155
10:34:06	98.00	98.20	98.00	-0.20	2	1154
10:31:25	98.20	98.30	98.20	0	1	1152
10:30:48	98.30	98.50	98.30	+0.10	3	1151
10:30:48	98.30	98.50	98.30	+0.10	1	1148
10:29:20	98.50	98.60	98.50	+0.30	1	1147
10:29:20	98.50	98.70	98.50	+0.30	1	1146
10:29:08	98.30	98.50	98.50	+0.30	1	1145
10:28:46	98.30	98.40	98.40	+0.20	1	1144
10:27:13	98.30	98.50	98.30	+0.10	1	1143
10:27:13	98.40	98.50	98.40	+0.20	2	1142
10:26:55	98.40	98.50	98.50	+0.30	1	1140
10:26:43	98.40	98.50	98.40	+0.20	1	1139
10:26:24	98.40	98.50	98.50	+0.30	1	1138
10:25:12	98.00	98.10	98.10	-0.10	4	1137
10:25:04	97.90	98.00	98.00	-0.20	6	1133
10:24:02	97.80	98.00	98.00	-0.20	1	1127
10:22:24	97.90	98.00	97.90	-0.30	1	1126
10:20:52	97.60	97.90	97.90	-0.30	1	1125
10:20:51	97.60	97.90	97.90	-0.30	1	1124
10:20:51	97.80	98.00	97.80	-0.40	2	1123
10:20:00	97.50	97.80	98.00	-0.20	1	1121
10:20:00	97.50	97.80	97.80	-0.40	4	1120
10:16:47	97.50	97.80	97.50	-0.70	4	1116
10:16:42	97.50	97.80	97.50	-0.70	1	1112
10:16:34	97.60	97.80	97.50	-0.70	1	1111
10:16:34	97.60	97.80	97.60	-0.60	1	1110
10:16:22	97.70	97.80	97.70	-0.50	1	1109
10:15:05	97.60	97.80	97.50	-0.70	3	1108
10:15:05	97.60	97.80	97.60	-0.60	1	1105
10:14:53	97.60	97.80	97.80	-0.40	1	1104
10:12:18	97.50	97.80	97.50	-0.70	1	1103
10:12:18	97.50	97.80	97.50	-0.70	1	1102
10:12:02	97.50	97.80	97.50	-0.70	1	1101
10:11:55	97.40	97.80	97.40	-0.80	2	1100
10:11:44	97.40	97.50	97.50	-0.70	1	1098
10:11:36	97.40	97.80	97.40	-0.80	1	1097
10:11:06	97.50	97.70	97.50	-0.70	1	1096
10:11:03	97.60	97.70	97.60	-0.60	2	1095
10:10:34	97.70	97.90	97.70	-0.50	2	1093
10:09:52	97.80	97.90	97.80	-0.40	1	1091
10:08:43	97.80	98.00	97.80	-0.40	3	1090
10:08:43	97.90	98.00	97.90	-0.30	2	1087
10:06:43	97.90	98.00	98.00	-0.20	1	1085
10:06:07	97.90	98.00	98.00	-0.20	2	1084
10:05:24	97.80	97.90	97.90	-0.30	1	1082
10:05:16	97.80	97.90	97.90	-0.30	1	1081
10:04:16	97.80	97.90	97.90	-0.30	1	1080
10:03:10	97.90	98.10	97.90	-0.30	1	1079
10:03:10	98.00	98.20	98.00	-0.20	3	1078
10:01:57	98.10	98.30	98.10	-0.10	1	1075
10:01:46	98.00	98.10	98.10	-0.10	1	1074
10:01:37	98.00	98.10	98.10	-0.10	1	1073
10:00:47	98.00	98.40	98.00	-0.20	1	1072
09:59:46	98.20	98.30	98.20	0	1	1071
09:59:46	98.20	98.40	98.20	0	2	1070
09:58:26	97.80	98.20	98.20	0	2	1068
09:58:24	98.00	98.40	98.00	-0.20	1	1066
09:58:24	98.10	98.50	98.10	-0.10	1	1065
09:58:24	98.10	98.50	98.10	-0.10	1	1064
09:55:26	98.30	98.50	98.30	+0.10	1	1063
09:55:00	98.40	98.50	98.40	+0.20	1	1062
09:54:14	98.50	98.80	98.50	+0.30	3	1061
09:53:31	98.50	98.80	98.50	+0.30	2	1058
09:50:35	98.30	98.90	98.30	+0.10	1	1056
09:50:35	98.20	98.50	98.50	+0.30	1	1055
09:50:33	98.00	98.50	98.90	+0.70	1	1054
09:50:33	98.00	98.50	98.80	+0.60	2	1053
09:50:33	98.00	98.50	98.70	+0.50	1	1051
09:50:33	98.00	98.50	98.50	+0.30	1	1050
09:50:27	98.30	98.70	98.30	+0.10	1	1049
09:50:27	98.40	98.80	98.40	+0.20	1	1048
09:50:19	98.10	98.50	98.70	+0.50	1	1047
09:50:19	98.10	98.50	98.60	+0.40	2	1046
09:50:19	98.10	98.50	98.50	+0.30	2	1044
09:50:14	98.20	98.60	98.20	0	1	1042
09:50:03	98.10	98.50	98.50	+0.30	1	1041
09:49:49	97.90	98.30	98.50	+0.30	1	1040
09:49:49	97.90	98.30	98.40	+0.20	1	1039
09:49:49	97.90	98.30	98.30	+0.10	3	1038
09:49:42	97.80	98.20	98.20	0	1	1035
09:49:33	97.40	98.00	98.20	0	2	1034
09:49:33	97.40	98.00	98.10	-0.10	1	1032
09:49:33	97.40	98.00	98.00	-0.20	2	1031
09:49:26	97.30	97.50	97.50	-0.70	3	1029
09:49:15	97.10	97.30	97.90	-0.30	3	1026
09:49:15	97.10	97.30	97.70	-0.50	1	1023
09:49:15	97.10	97.30	97.60	-0.60	1	1022
09:49:15	97.10	97.30	97.50	-0.70	2	1021
09:49:15	97.10	97.30	97.30	-0.90	3	1019
09:49:02	97.10	97.30	97.10	-1.10	2	1016
09:48:57	97.00	97.10	97.10	-1.10	10	1014
09:48:54	97.10	97.30	97.10	-1.10	1	1004
09:48:19	97.10	97.40	97.10	-1.10	1	1003
09:48:13	97.10	97.20	97.20	-1.00	3	1002
09:48:13	97.20	97.50	97.20	-1.00	2	999
09:47:55	97.20	97.50	97.20	-1.00	1	997
09:47:40	97.20	97.50	97.50	-0.70	1	996
09:47:33	97.40	97.50	97.40	-0.80	1	995
09:47:13	97.50	97.70	97.50	-0.70	4	994
09:46:56	97.50	97.70	97.50	-0.70	1	990
09:46:56	97.60	97.80	97.60	-0.60	1	989
09:46:53	97.70	97.80	97.70	-0.50	1	988
09:46:53	97.70	97.90	97.70	-0.50	1	987
09:46:40	97.70	97.90	97.70	-0.50	1	986
09:46:40	97.70	97.90	97.70	-0.50	1	985
09:46:39	97.70	98.00	97.70	-0.50	1	984
09:45:26	98.20	98.30	98.20	0	1	983
09:45:02	98.20	98.30	98.20	0	1	982
09:44:34	98.20	98.40	98.40	+0.20	1	981
09:44:19	98.30	98.50	98.30	+0.10	2	980
09:43:51	98.10	98.20	98.20	0	1	978
09:43:24	98.00	98.10	98.10	-0.10	1	977
09:43:19	98.00	98.10	97.90	-0.30	2	976
09:43:19	98.00	98.10	98.00	-0.20	1	974
09:43:18	98.00	98.10	98.00	-0.20	1	973
09:43:17	97.90	98.00	98.00	-0.20	1	972
09:43:17	97.90	98.00	98.00	-0.20	1	971
09:43:17	97.80	97.90	97.90	-0.30	1	970
09:43:17	97.80	97.90	97.90	-0.30	1	969
09:43:17	97.80	97.90	97.90	-0.30	2	968
09:43:17	97.80	97.90	97.90	-0.30	4	966
09:43:17	97.80	97.90	97.90	-0.30	3	962
09:43:05	97.70	97.90	97.70	-0.50	1	959
09:43:05	97.70	97.80	97.80	-0.40	1	958
09:43:05	97.70	97.80	97.80	-0.40	2	957
09:43:05	97.70	97.80	97.80	-0.40	5	955
09:43:05	97.70	97.80	97.80	-0.40	1	950
09:43:05	97.70	97.80	97.80	-0.40	1	949
09:42:08	98.00	98.10	98.00	-0.20	1	948
09:42:08	98.00	98.10	98.00	-0.20	2	947
09:42:08	98.00	98.10	98.00	-0.20	4	945
09:42:08	98.00	98.10	98.00	-0.20	3	941
09:42:08	98.00	98.10	98.00	-0.20	7	938
09:41:57	98.10	98.20	98.10	-0.10	3	931
09:41:55	98.10	98.20	98.10	-0.10	2	928
09:41:53	98.10	98.20	98.10	-0.10	1	926
09:41:38	98.10	98.50	98.10	-0.10	1	925
09:41:14	98.20	98.50	98.20	0	1	924
09:40:51	98.20	98.50	98.20	0	1	923
09:40:13	98.50	98.70	98.50	+0.30	3	922
09:39:45	98.50	98.90	98.50	+0.30	1	919
09:39:27	98.80	98.90	98.80	+0.60	1	918
09:39:27	98.80	98.90	98.80	+0.60	1	917
09:39:27	98.90	99.00	98.90	+0.70	2	916
09:39:27	98.90	99.00	98.90	+0.70	2	914
09:38:54	99.00	99.20	99.00	+0.80	3	912
09:37:51	99.00	99.20	99.00	+0.80	1	909
09:37:38	98.90	99.00	99.00	+0.80	1	908
09:37:29	98.90	99.00	99.00	+0.80	1	907
09:37:25	98.90	99.00	99.00	+0.80	2	906
09:36:55	98.90	99.00	98.90	+0.70	2	904
09:36:38	98.90	99.00	99.00	+0.80	1	902
09:35:33	98.90	99.00	99.00	+0.80	1	901
09:34:45	98.90	99.00	99.00	+0.80	1	900
09:33:39	98.90	99.00	99.00	+0.80	1	899
09:33:19	98.90	99.00	99.00	+0.80	1	898
09:32:51	98.90	99.00	99.00	+0.80	1	897
09:32:42	98.80	99.00	99.00	+0.80	1	896
09:32:39	98.90	99.00	98.90	+0.70	1	895
09:32:25	98.90	99.00	99.00	+0.80	1	894
09:32:13	98.90	99.10	99.10	+0.90	1	893
09:32:11	98.90	99.00	99.00	+0.80	1	892
09:32:11	98.90	99.00	99.00	+0.80	1	891
09:32:10	98.90	99.00	98.90	+0.70	1	890
09:32:09	98.60	98.80	98.80	+0.60	2	889
09:32:09	98.50	98.80	98.50	+0.30	3	887
09:31:54	98.60	98.80	98.60	+0.40	1	884
09:31:41	98.60	98.80	98.60	+0.40	1	883
09:31:37	98.50	98.60	98.60	+0.40	4	882
09:31:26	98.50	98.60	98.50	+0.30	1	878
09:31:19	98.60	98.70	98.60	+0.40	2	877
09:31:13	98.60	98.70	98.60	+0.40	2	875
09:31:11	98.60	98.70	98.70	+0.50	1	873
09:30:43	98.70	98.80	98.80	+0.60	1	872
09:30:31	98.50	98.60	98.60	+0.40	1	871
09:30:28	98.50	98.70	98.50	+0.30	1	870
09:30:08	98.30	98.50	98.50	+0.30	1	869
09:30:08	98.10	98.30	98.30	+0.10	2	868
09:30:03	98.00	98.30	98.30	+0.10	2	866
09:29:59	98.10	98.30	98.10	-0.10	3	864
09:29:55	98.10	98.30	98.10	-0.10	1	861
09:29:52	98.10	98.30	98.30	+0.10	1	860
09:29:41	98.30	98.50	98.30	+0.10	1	859
09:29:36	98.30	98.50	98.50	+0.30	1	858
09:29:32	98.30	98.50	98.30	+0.10	1	857
09:29:26	98.30	98.50	98.30	+0.10	1	856
09:29:13	98.10	98.60	98.10	-0.10	1	855
09:29:13	98.20	98.60	98.20	0	1	854
09:29:13	98.20	98.60	98.20	0	1	853
09:29:12	98.10	98.20	98.20	0	8	852
09:29:12	98.10	98.20	98.20	0	1	844
09:29:12	98.10	98.20	98.20	0	1	843
09:29:12	98.40	98.80	98.20	0	13	842
09:29:12	98.40	98.80	98.30	+0.10	1	829
09:29:12	98.40	98.80	98.40	+0.20	2	828
09:29:11	98.40	98.80	98.80	+0.60	2	826
09:29:09	98.40	98.80	98.40	+0.20	1	824
09:28:32	98.40	98.90	99.00	+0.80	1	823
09:28:32	98.40	98.90	98.90	+0.70	1	822
09:28:28	98.50	98.90	98.50	+0.30	4	821
09:28:28	98.50	98.60	98.60	+0.40	2	817
09:28:28	98.70	99.00	98.60	+0.40	2	815
09:28:28	98.70	99.00	98.70	+0.50	1	813
09:28:22	98.60	98.90	98.90	+0.70	1	812
09:27:34	98.70	99.00	98.70	+0.50	1	811
09:27:12	98.70	99.10	98.60	+0.40	2	810
09:27:12	98.70	99.10	98.70	+0.50	1	808
09:27:04	98.60	98.70	98.70	+0.50	2	807
09:26:54	98.50	98.70	98.70	+0.50	1	805
09:26:53	98.50	98.70	98.50	+0.30	1	804
09:26:49	98.60	98.70	98.50	+0.30	1	803
09:26:49	98.60	98.70	98.60	+0.40	1	802
09:26:36	98.50	98.70	98.50	+0.30	1	801
09:26:35	98.50	98.70	98.50	+0.30	1	800
09:26:32	98.50	98.70	98.50	+0.30	1	799
09:26:25	98.50	98.70	98.50	+0.30	1	798
09:26:24	98.60	98.70	98.60	+0.40	1	797
09:26:18	98.60	98.80	98.60	+0.40	3	796
09:26:07	98.70	98.80	98.70	+0.50	1	793
09:26:00	98.80	99.00	98.80	+0.60	4	792
09:25:46	99.20	99.50	99.20	+1.00	4	788
09:24:49	99.60	99.70	99.60	+1.40	3	784
09:24:30	99.60	99.70	99.70	+1.50	1	781
09:23:32	99.70	99.90	99.70	+1.50	1	780
09:23:30	99.70	99.80	99.80	+1.60	2	779
09:23:13	99.60	99.80	99.80	+1.60	2	777
09:23:12	99.50	99.80	99.80	+1.60	3	775
09:23:12	99.40	99.70	99.70	+1.50	1	772
09:22:47	99.40	99.70	99.40	+1.20	1	771
09:22:38	99.10	99.30	99.30	+1.10	11	770
09:22:36	99.10	99.20	99.20	+1.00	2	759
09:22:23	99.10	99.20	99.20	+1.00	1	757
09:22:06	99.10	99.70	99.00	+0.80	1	756
09:22:06	99.10	99.70	99.10	+0.90	2	755
09:22:06	99.60	99.80	98.90	+0.70	1	753
09:22:06	99.60	99.80	99.00	+0.80	9	752
09:22:06	99.60	99.80	99.10	+0.90	6	743
09:22:06	99.60	99.80	99.20	+1.00	4	737
09:22:06	99.60	99.80	99.30	+1.10	1	733
09:22:06	99.60	99.80	99.60	+1.40	3	732
09:21:49	99.60	99.90	99.60	+1.40	1	729
09:21:25	99.60	99.70	99.70	+1.50	5	728
09:21:25	99.80	100.00	99.70	+1.50	2	723
09:21:25	99.80	100.00	99.80	+1.60	1	721
09:21:08	99.60	99.70	99.70	+1.50	1	720
09:21:08	99.30	99.40	99.60	+1.40	1	719
09:21:08	99.30	99.40	99.40	+1.20	2	718
09:21:05	99.20	99.30	99.30	+1.10	1	716
09:21:05	99.20	99.30	99.30	+1.10	1	715
09:21:04	99.20	99.30	99.30	+1.10	1	714
09:21:04	99.20	99.30	99.30	+1.10	1	713
09:21:03	99.20	99.30	99.30	+1.10	3	712
09:20:53	99.40	99.50	99.40	+1.20	1	709
09:20:52	99.50	99.60	99.50	+1.30	1	708
09:20:52	99.50	99.60	99.50	+1.30	1	707
09:20:52	99.50	99.60	99.50	+1.30	1	706
09:20:52	99.50	99.60	99.50	+1.30	3	705
09:20:37	99.60	99.70	99.60	+1.40	1	702
09:20:16	99.60	99.70	99.60	+1.40	1	701
09:20:02	99.60	99.70	99.70	+1.50	1	700
09:20:01	99.90	100.00	99.60	+1.40	1	699
09:20:01	99.90	100.00	99.80	+1.60	4	698
09:20:01	99.90	100.00	99.90	+1.70	5	694
09:19:01	99.90	100.50	99.90	+1.70	2	689
09:18:42	100.00	100.50	100.00	+1.80	1	687
09:18:18	99.90	100.00	100.00	+1.80	9	686
09:18:00	99.90	100.00	100.00	+1.80	1	677
09:17:54	100.00	100.50	100.00	+1.80	4	676
09:17:41	100.00	100.50	100.00	+1.80	9	672
09:17:32	100.00	100.50	100.50	+2.30	1	663
09:17:22	100.00	100.50	100.50	+2.30	2	662
09:17:20	100.00	100.50	100.50	+2.30	1	660
09:17:17	100.00	100.50	100.50	+2.30	1	659
09:16:40	100.00	100.50	100.50	+2.30	1	658
09:16:20	100.00	100.50	100.50	+2.30	1	657
09:16:15	100.00	100.50	100.50	+2.30	1	656
09:15:42	100.00	100.50	100.50	+2.30	1	655
09:15:39	100.00	100.50	100.50	+2.30	1	654
09:15:30	100.00	100.50	100.50	+2.30	1	653
09:15:29	100.00	100.50	100.50	+2.30	1	652
09:15:17	100.00	100.50	100.50	+2.30	1	651
09:15:01	100.00	100.50	100.50	+2.30	2	650
09:14:57	100.00	100.50	100.50	+2.30	1	648
09:14:54	100.00	100.50	100.50	+2.30	5	647
09:14:04	99.60	100.00	100.50	+2.30	1	642
09:14:04	99.60	100.00	100.00	+1.80	4	641
09:13:59	99.80	100.00	99.80	+1.60	1	637
09:13:57	99.80	99.90	99.90	+1.70	1	636
09:13:42	99.80	99.90	99.90	+1.70	1	635
09:13:41	99.60	99.80	99.80	+1.60	4	634
09:13:09	99.90	100.00	99.90	+1.70	1	630
09:13:09	100.00	100.50	100.00	+1.80	2	629
09:12:54	100.00	100.50	100.00	+1.80	1	627
09:12:38	100.00	100.50	100.00	+1.80	1	626
09:12:27	100.00	100.50	100.00	+1.80	1	625
09:11:55	100.00	100.50	100.00	+1.80	2	624
09:11:50	99.90	100.00	100.00	+1.80	1	622
09:11:50	99.90	100.00	100.00	+1.80	1	621
09:11:44	99.90	100.00	100.00	+1.80	1	620
09:11:44	100.00	100.50	100.00	+1.80	1	619
09:11:42	100.00	100.50	100.00	+1.80	1	618
09:11:30	100.00	100.50	100.00	+1.80	2	617
09:11:17	100.00	100.50	100.00	+1.80	1	615
09:11:17	100.00	100.50	100.00	+1.80	1	614
09:11:12	99.80	100.00	100.00	+1.80	4	613
09:11:12	99.80	100.00	100.00	+1.80	11	609
09:11:12	99.80	99.90	99.90	+1.70	1	598
09:11:12	99.70	99.80	99.80	+1.60	1	597
09:10:53	99.80	100.00	99.80	+1.60	3	596
09:10:53	100.00	100.50	100.00	+1.80	5	593
09:10:35	100.00	100.50	100.00	+1.80	1	588
09:10:28	100.00	100.50	100.00	+1.80	1	587
09:10:14	100.00	100.50	100.00	+1.80	2	586
09:10:01	100.00	100.50	100.00	+1.80	10	584
09:09:04	99.80	100.00	100.00	+1.80	1	574
09:09:03	100.00	100.50	100.00	+1.80	1	573
09:09:02	100.00	100.50	100.00	+1.80	1	572
09:09:01	99.80	100.00	100.00	+1.80	4	571
09:08:59	99.80	100.00	100.00	+1.80	1	567
09:08:55	99.40	99.80	99.80	+1.60	1	566
09:08:54	99.80	99.90	99.80	+1.60	2	565
09:08:53	99.40	99.80	99.80	+1.60	1	563
09:08:47	99.10	99.70	99.80	+1.60	1	562
09:08:47	99.10	99.70	99.70	+1.50	2	561
09:08:42	99.10	99.20	99.20	+1.00	1	559
09:08:42	99.00	99.10	99.10	+0.90	1	558
09:08:42	99.00	99.10	99.10	+0.90	1	557
09:08:38	99.00	99.10	99.00	+0.80	1	556
09:08:21	99.00	99.10	99.00	+0.80	1	555
09:08:16	99.20	99.30	99.10	+0.90	2	554
09:08:16	99.20	99.30	99.20	+1.00	1	552
09:08:11	99.20	99.30	99.20	+1.00	1	551
09:08:09	99.20	99.30	99.20	+1.00	1	550
09:08:00	99.20	99.30	99.20	+1.00	1	549
09:07:51	99.20	99.40	99.20	+1.00	1	548
09:07:47	99.20	99.30	99.30	+1.10	1	547
09:07:42	99.20	99.30	99.30	+1.10	1	546
09:07:41	99.20	99.30	99.20	+1.00	1	545
09:07:25	99.20	99.40	99.20	+1.00	1	544
09:07:13	99.00	99.10	99.10	+0.90	1	543
09:07:08	99.10	99.20	99.10	+0.90	3	542
09:07:08	99.20	99.30	99.20	+1.00	1	539
09:07:07	99.20	99.30	99.20	+1.00	1	538
09:07:05	99.30	99.40	99.30	+1.10	1	537
09:07:04	99.30	99.40	99.30	+1.10	1	536
09:07:03	99.40	99.50	99.40	+1.20	1	535
09:06:54	99.20	99.30	99.30	+1.10	3	534
09:06:45	99.30	99.50	99.30	+1.10	1	531
09:06:42	99.30	99.50	99.30	+1.10	1	530
09:06:32	99.30	99.50	99.30	+1.10	1	529
09:06:28	99.30	99.70	99.30	+1.10	3	528
09:06:18	99.40	99.90	99.30	+1.10	2	525
09:06:18	99.40	99.90	99.40	+1.20	2	523
09:06:17	99.50	100.00	99.50	+1.30	1	521
09:06:15	99.40	99.50	99.50	+1.30	3	520
09:06:14	99.30	99.40	99.40	+1.20	2	517
09:06:09	99.30	99.40	99.40	+1.20	1	515
09:06:01	99.30	99.40	99.30	+1.10	3	514
09:06:00	99.30	99.40	99.40	+1.20	1	511
09:05:49	99.40	99.50	99.40	+1.20	1	510
09:05:43	99.50	99.60	99.50	+1.30	7	509
09:05:40	99.60	100.00	99.60	+1.40	1	502
09:05:39	99.70	100.00	99.70	+1.50	4	501
09:05:38	99.80	100.00	99.80	+1.60	2	497
09:05:23	99.70	100.00	100.00	+1.80	1	495
09:05:23	100.00	100.50	100.00	+1.80	1	494
09:05:23	100.00	100.50	100.00	+1.80	10	493
09:05:21	100.00	100.50	100.00	+1.80	1	483
09:05:21	100.00	100.50	100.00	+1.80	1	482
09:05:21	100.00	100.50	100.00	+1.80	1	481
09:05:21	100.00	100.50	100.00	+1.80	1	480
09:05:18	100.00	100.50	100.00	+1.80	1	479
09:05:15	100.00	100.50	100.00	+1.80	1	478
09:05:13	100.00	100.50	100.00	+1.80	30	477
09:05:08	100.00	100.50	100.00	+1.80	5	447
09:04:50	100.00	100.50	100.50	+2.30	1	442
09:04:47	100.50	101.00	100.50	+2.30	1	441
09:04:47	100.50	101.00	100.50	+2.30	7	440
09:04:47	100.50	101.00	100.50	+2.30	2	433
09:04:44	100.50	101.00	101.00	+2.80	1	431
09:04:43	100.50	101.00	100.50	+2.30	1	430
09:04:32	100.00	100.50	100.50	+2.30	2	429
09:04:29	100.50	101.00	100.50	+2.30	1	427
09:04:29	100.50	101.00	100.50	+2.30	2	426
09:04:29	100.50	101.00	100.50	+2.30	3	424
09:04:27	100.50	101.00	100.50	+2.30	1	421
09:04:27	100.50	101.00	101.00	+2.80	1	420
09:04:07	100.50	101.00	101.00	+2.80	1	419
09:03:59	100.50	101.00	100.50	+2.30	1	418
09:03:57	100.50	101.00	100.50	+2.30	2	417
09:03:53	100.50	101.00	101.00	+2.80	1	415
09:03:50	100.50	101.00	101.00	+2.80	1	414
09:03:48	100.50	101.00	100.50	+2.30	1	413
09:03:48	100.50	101.00	100.50	+2.30	5	412
09:03:48	101.00	101.50	101.00	+2.80	21	407
09:03:45	101.00	101.50	101.50	+3.30	5	386
09:03:45	101.00	101.50	101.50	+3.30	1	381
09:03:43	101.00	101.50	101.50	+3.30	2	380
09:03:35	101.00	101.50	101.50	+3.30	1	378
09:03:35	101.00	101.50	101.50	+3.30	9	377
09:03:26	101.00	101.50	101.00	+2.80	1	368
09:03:23	100.50	101.00	101.00	+2.80	1	367
09:03:23	101.00	101.50	101.00	+2.80	1	366
09:03:23	101.00	101.50	101.00	+2.80	1	365
09:03:23	100.50	101.00	101.00	+2.80	5	364
09:03:22	100.50	101.00	101.00	+2.80	2	359
09:03:22	100.50	101.00	100.50	+2.30	1	357
09:03:20	100.50	101.00	101.00	+2.80	1	356
09:03:16	100.50	101.00	101.00	+2.80	2	355
09:03:14	101.00	101.50	101.00	+2.80	1	353
09:03:13	100.50	101.00	101.00	+2.80	1	352
09:03:13	101.00	101.50	101.00	+2.80	1	351
09:03:03	100.50	101.00	101.00	+2.80	2	350
09:03:03	100.50	101.00	101.00	+2.80	1	348
09:03:03	100.50	101.00	101.00	+2.80	3	347
09:03:02	100.50	101.00	101.00	+2.80	10	344
09:03:01	100.50	101.00	101.00	+2.80	1	334
09:02:55	100.50	101.00	101.00	+2.80	1	333
09:02:53	100.50	101.00	101.00	+2.80	1	332
09:02:48	100.50	101.00	101.00	+2.80	1	331
09:02:43	100.50	101.00	101.00	+2.80	1	330
09:02:43	100.00	100.50	100.50	+2.30	3	329
09:02:43	100.00	100.50	100.50	+2.30	1	326
09:02:36	100.00	100.50	100.50	+2.30	3	325
09:02:34	100.00	100.50	100.50	+2.30	5	322
09:02:16	100.50	101.00	100.50	+2.30	3	317
09:02:09	100.50	101.00	100.50	+2.30	1	314
09:02:04	100.50	101.00	100.50	+2.30	5	313
09:02:04	100.50	101.00	101.00	+2.80	3	308
09:02:04	100.50	101.00	101.00	+2.80	2	305
09:02:03	100.50	101.00	100.50	+2.30	1	303
09:01:58	100.50	101.00	101.00	+2.80	1	302
09:01:58	100.50	101.00	101.00	+2.80	1	301
09:01:55	100.50	101.00	100.50	+2.30	1	300
09:01:51	100.50	101.00	101.00	+2.80	1	299
09:01:51	100.50	101.00	101.00	+2.80	1	298
09:01:50	100.50	101.00	100.50	+2.30	1	297
09:01:47	100.50	101.00	101.00	+2.80	5	296
09:01:45	100.00	101.00	101.00	+2.80	2	291
09:01:44	100.50	101.00	100.50	+2.30	1	289
09:01:42	100.50	101.00	101.00	+2.80	2	288
09:01:42	100.50	101.00	100.50	+2.30	1	286
09:01:41	100.00	100.50	100.50	+2.30	10	285
09:01:38	99.80	100.00	100.00	+1.80	1	275
09:01:31	99.70	100.00	100.00	+1.80	6	274
09:01:30	99.80	100.00	99.80	+1.60	2	268
09:01:26	100.00	100.50	100.00	+1.80	1	266
09:01:25	100.00	100.50	100.00	+1.80	1	265
09:01:21	100.00	100.50	100.00	+1.80	2	264
09:01:19	100.00	100.50	100.00	+1.80	1	262
09:01:18	100.00	100.50	100.00	+1.80	1	261
09:01:18	100.00	100.50	100.50	+2.30	3	260
09:01:17	100.00	100.50	100.00	+1.80	1	257
09:01:17	100.00	100.50	100.00	+1.80	5	256
09:01:11	100.00	100.50	100.00	+1.80	10	251
09:01:05	100.00	100.50	100.00	+1.80	2	241
09:01:03	99.70	99.90	99.90	+1.70	2	239
09:01:03	99.70	99.80	99.80	+1.60	2	237
09:01:03	99.80	100.50	99.80	+1.60	1	235
09:01:03	99.70	99.80	99.80	+1.60	1	234
09:01:03	99.90	100.50	99.80	+1.60	2	233
09:01:03	99.90	100.50	99.90	+1.70	1	231
09:01:01	100.00	100.50	100.00	+1.80	2	230
09:01:01	100.00	100.50	100.00	+1.80	1	228
09:01:00	99.90	100.50	100.50	+2.30	2	227
09:01:00	100.00	100.50	100.00	+1.80	1	225
09:00:59	99.70	100.00	100.00	+1.80	1	224
09:00:56	99.80	100.00	100.00	+1.80	1	223
09:00:55	99.60	99.80	99.80	+1.60	1	222
09:00:50	99.70	100.00	100.00	+1.80	3	221
09:00:50	99.60	99.90	99.90	+1.70	2	218
09:00:49	99.50	100.00	99.50	+1.30	1	216
09:00:39	99.20	100.50	99.20	+1.00	1	215
09:00:37	99.10	100.50	100.50	+2.30	3	214
09:00:34	99.80	101.00	99.00	+0.80	2	211
09:00:34	99.80	101.00	99.30	+1.10	5	209
09:00:34	99.80	101.00	99.50	+1.30	1	204
09:00:34	99.80	101.00	99.80	+1.60	2	203
09:00:33	99.80	100.50	101.00	+2.80	5	201
09:00:33	99.80	100.50	100.50	+2.30	5	196
09:00:33	99.80	100.50	100.50	+2.30	1	191
09:00:32	99.90	100.00	99.90	+1.70	4	190
09:00:32	100.00	100.50	100.00	+1.80	2	186
09:00:32	100.00	100.50	100.50	+2.30	1	184
09:00:32	100.00	100.50	100.50	+2.30	1	183
09:00:31	100.00	100.50	100.00	+1.80	1	182
09:00:31	100.00	100.50	100.00	+1.80	1	181
09:00:31	100.00	100.50	100.00	+1.80	2	180
09:00:31	100.00	100.50	100.00	+1.80	2	178
09:00:31	100.00	100.50	100.00	+1.80	13	176
09:00:31	100.00	100.50	100.00	+1.80	8	163
09:00:31	100.50	101.00	100.50	+2.30	1	155
09:00:31	100.00	100.50	100.50	+2.30	1	154
09:00:29	100.00	100.50	100.50	+2.30	1	153
09:00:26	100.00	100.50	100.50	+2.30	1	152
09:00:24	100.50	101.00	100.50	+2.30	1	151
09:00:24	100.00	101.00	100.00	+1.80	1	150
09:00:23	100.00	101.00	101.00	+2.80	1	149
09:00:23	100.50	101.00	100.50	+2.30	2	148
09:00:22	100.50	101.00	100.50	+2.30	3	146
09:00:19	100.00	101.00	101.50	+3.30	3	143
09:00:19	100.00	101.00	101.00	+2.80	7	140
09:00:19	100.00	101.00	101.00	+2.80	1	133
09:00:17	100.00	101.00	100.00	+1.80	1	132
09:00:16	100.00	101.00	101.00	+2.80	1	131
09:00:16	100.00	100.50	100.50	+2.30	2	130
09:00:15	100.00	100.50	100.50	+2.30	1	128
09:00:15	100.00	100.50	100.50	+2.30	1	127
09:00:14	100.00	100.50	100.50	+2.30	1	126
09:00:11	100.00	100.50	100.50	+2.30	1	125
09:00:11	100.00	100.50	100.50	+2.30	1	124
09:00:11	100.00	100.50	100.50	+2.30	1	123
09:00:11	--	--	100.00	+1.80	122	122

　

其他人也逛...

大潤發5000元即享券(餘額型)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值3,000元

motorola edge70 (12G/256G)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 6000 - 數位序號

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Google Pixel 11 Pro XL 16G/512G

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

《統一》麥香紅茶 300c.c (24入/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

日月光投控ADR28日下跌1.12美元...

聯電ADR28日上漲0.72美元漲幅3....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國有地助攻綠能　財部估未來裝...
‧中華電信ADR28日上漲0.01美元漲...
‧【美股盤後】收黑　Fed主席鷹派...

加密貨幣

比特幣BTC	78077.74	-2,186.91	-2.72%
以太幣ETH	2448.15	-62.52	-2.49%
瑞波幣XRP	1.39	-0.06	-4.34%
比特幣現金BCH	246.25	-23.46	-8.70%
萊特幣LTC	48.70	-1.22	-2.45%
卡達幣ADA	0.201007	-0.01	-5.99%
波場幣TRX	0.338740	0.00	0.31%
恆星幣XLM	0.178734	-0.01	-4.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。