最新美貿易代表：半導體關稅重要　但近期不會加徵熱門王文濤晤美副貿易代表　盼盡快敲定經貿磋商成果細節

更新報價

聯德控股-KY (4912) 電子零組件業上市

106.00 ▲+4.50 +4.43% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,110	105.50	21	106.00	4	102.00	106.50	101.00	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	106.00	+4.50	2	1110
13:30:00	105.50	106.00	106.00	+4.50	33	1108
13:24:50	105.50	106.00	105.50	+4.00	1	1075
13:24:47	105.50	106.00	105.50	+4.00	2	1074
13:24:41	105.50	106.00	106.00	+4.50	1	1072
13:24:23	105.50	106.00	105.50	+4.00	1	1071
13:23:33	105.50	106.00	106.00	+4.50	1	1070
13:23:21	105.50	106.00	106.00	+4.50	1	1069
13:23:18	105.50	106.00	105.50	+4.00	1	1068
13:22:58	105.50	106.00	105.50	+4.00	1	1067
13:22:55	105.50	106.00	105.50	+4.00	1	1066
13:21:13	105.50	106.00	105.50	+4.00	1	1065
13:21:10	105.50	106.00	105.50	+4.00	1	1064
13:20:44	105.50	106.00	105.50	+4.00	1	1063
13:20:40	105.50	106.00	105.50	+4.00	1	1062
13:19:51	105.50	106.00	105.50	+4.00	5	1061
13:18:53	105.50	106.00	105.50	+4.00	1	1056
13:17:09	105.00	105.50	105.50	+4.00	1	1055
13:16:31	105.00	105.50	105.50	+4.00	1	1054
13:15:52	105.00	105.50	105.50	+4.00	1	1053
13:15:25	105.00	105.50	105.50	+4.00	1	1052
13:15:25	105.50	106.00	105.50	+4.00	2	1051
13:15:20	105.50	106.00	105.50	+4.00	1	1049
13:15:18	105.50	106.00	106.00	+4.50	1	1048
13:15:05	105.50	106.00	106.00	+4.50	1	1047
13:14:59	105.50	106.00	105.50	+4.00	2	1046
13:13:58	105.50	106.00	105.50	+4.00	5	1044
13:12:20	106.00	106.50	106.00	+4.50	2	1039
13:12:20	106.00	106.50	106.00	+4.50	7	1037
13:11:34	106.00	106.50	106.50	+5.00	2	1030
13:11:14	106.00	106.50	106.50	+5.00	2	1028
13:10:55	106.00	106.50	106.50	+5.00	1	1026
13:09:49	106.00	106.50	106.50	+5.00	10	1025
13:09:35	106.00	106.50	106.50	+5.00	1	1015
13:09:32	106.00	106.50	106.50	+5.00	4	1014
13:08:38	106.00	106.50	106.50	+5.00	1	1010
13:08:05	106.00	106.50	106.00	+4.50	1	1009
13:07:52	106.00	106.50	106.00	+4.50	1	1008
13:07:50	106.00	106.50	106.00	+4.50	1	1007
13:07:31	106.00	106.50	106.00	+4.50	5	1006
13:07:22	106.00	106.50	106.00	+4.50	5	1001
13:07:19	106.00	106.50	106.00	+4.50	1	996
13:07:18	106.00	106.50	106.50	+5.00	1	995
13:06:41	105.50	106.00	106.00	+4.50	5	994
13:06:41	105.50	106.00	106.00	+4.50	1	989
13:06:41	105.50	106.00	106.00	+4.50	1	988
13:06:41	105.50	106.00	106.00	+4.50	1	987
13:06:41	105.50	106.00	106.00	+4.50	18	986
13:06:16	105.50	106.00	106.00	+4.50	1	968
13:05:07	105.50	106.00	106.00	+4.50	1	967
13:04:33	105.50	106.00	106.00	+4.50	5	966
13:03:57	105.50	106.00	106.00	+4.50	1	961
13:03:16	105.50	106.00	106.00	+4.50	1	960
13:03:12	105.50	106.00	105.50	+4.00	5	959
13:03:03	105.50	106.00	105.50	+4.00	5	954
13:02:28	105.50	106.00	106.00	+4.50	1	949
13:02:03	105.50	106.00	106.00	+4.50	1	948
13:01:43	105.00	105.50	105.50	+4.00	2	947
13:01:33	105.50	106.00	105.50	+4.00	1	945
13:01:23	105.00	105.50	105.50	+4.00	1	944
13:00:22	105.00	105.50	105.50	+4.00	1	943
12:59:57	105.00	105.50	105.50	+4.00	1	942
12:59:53	105.50	106.00	105.50	+4.00	2	941
12:58:10	105.00	105.50	105.50	+4.00	1	939
12:57:55	105.50	106.00	105.50	+4.00	2	938
12:56:45	105.00	105.50	105.50	+4.00	1	936
12:56:20	105.50	106.00	105.50	+4.00	1	935
12:55:21	105.50	106.00	105.50	+4.00	1	934
12:54:59	105.50	106.00	105.50	+4.00	1	933
12:54:56	105.50	106.00	105.50	+4.00	3	932
12:53:55	105.00	105.50	105.50	+4.00	1	929
12:53:55	105.00	105.50	105.50	+4.00	1	928
12:53:50	105.50	106.00	105.50	+4.00	3	927
12:53:49	105.00	105.50	105.50	+4.00	1	924
12:53:49	105.50	106.00	105.50	+4.00	9	923
12:53:37	105.00	105.50	105.50	+4.00	3	914
12:53:37	105.50	106.00	105.50	+4.00	7	911
12:53:36	105.50	106.00	105.50	+4.00	1	904
12:53:31	105.50	106.00	106.00	+4.50	13	903
12:53:07	105.50	106.00	106.00	+4.50	8	890
12:53:07	105.00	105.50	105.50	+4.00	24	882
12:53:06	104.00	105.00	105.00	+3.50	24	858
12:52:49	104.00	104.50	104.50	+3.00	2	834
12:52:49	104.00	104.50	104.50	+3.00	11	832
12:52:49	103.50	104.00	104.50	+3.00	1	821
12:52:49	103.50	104.00	104.00	+2.50	49	820
12:51:23	103.00	103.50	103.50	+2.00	1	771
12:48:27	103.50	104.00	103.50	+2.00	1	770
12:47:40	103.00	103.50	103.50	+2.00	1	769
12:46:24	103.00	103.50	103.50	+2.00	1	768
12:46:24	103.50	104.00	103.50	+2.00	2	767
12:46:24	103.50	104.00	103.50	+2.00	1	765
12:46:24	103.00	103.50	103.50	+2.00	1	764
12:46:24	103.00	103.50	103.50	+2.00	4	763
12:46:24	103.50	104.00	103.50	+2.00	6	759
12:44:13	103.50	104.00	103.50	+2.00	1	753
12:43:46	103.50	104.00	103.50	+2.00	1	752
12:41:38	103.00	103.50	103.50	+2.00	8	751
12:40:53	102.50	103.50	103.50	+2.00	1	743
12:40:35	102.50	103.00	103.00	+1.50	1	742
12:40:35	103.00	103.50	103.00	+1.50	9	741
12:36:29	102.50	103.00	103.00	+1.50	1	732
12:36:29	102.50	103.00	103.00	+1.50	1	731
12:36:28	103.00	103.50	103.00	+1.50	20	730
12:36:10	103.00	103.50	103.50	+2.00	1	710
12:36:10	103.50	104.00	103.50	+2.00	25	709
12:35:22	103.50	104.00	103.50	+2.00	2	684
12:32:34	103.50	104.00	104.00	+2.50	3	682
12:28:34	104.00	104.50	104.00	+2.50	1	679
12:27:53	103.50	104.00	104.00	+2.50	1	678
12:23:35	103.50	104.00	104.00	+2.50	2	677
12:22:42	104.00	104.50	104.00	+2.50	1	675
12:21:53	104.00	104.50	104.00	+2.50	1	674
12:19:54	104.00	104.50	104.00	+2.50	1	673
12:15:15	103.50	104.00	104.00	+2.50	2	672
12:14:58	104.00	104.50	104.00	+2.50	1	670
12:13:51	104.00	104.50	104.00	+2.50	1	669
12:13:15	104.00	104.50	104.00	+2.50	1	668
12:12:46	104.00	104.50	104.00	+2.50	5	667
12:10:21	103.50	104.00	104.00	+2.50	2	662
12:10:17	104.00	104.50	104.00	+2.50	3	660
12:09:20	104.00	104.50	104.00	+2.50	1	657
12:05:51	103.50	104.00	104.00	+2.50	2	656
12:05:51	104.00	104.50	104.00	+2.50	5	654
12:03:39	103.50	104.00	104.00	+2.50	7	649
12:03:25	103.50	104.00	104.00	+2.50	3	642
12:00:19	103.50	104.00	104.00	+2.50	4	639
11:59:12	103.50	104.00	104.00	+2.50	1	635
11:58:12	104.00	104.50	104.00	+2.50	1	634
11:54:47	104.00	104.50	104.00	+2.50	1	633
11:52:15	103.50	104.00	104.00	+2.50	1	632
11:51:40	103.50	104.00	104.00	+2.50	1	631
11:50:33	103.50	104.00	104.00	+2.50	2	630
11:47:28	103.50	104.00	104.00	+2.50	1	628
11:46:27	103.50	104.00	104.00	+2.50	3	627
11:44:52	103.50	104.00	104.00	+2.50	1	624
11:44:34	104.00	104.50	104.00	+2.50	1	623
11:44:07	103.50	104.00	104.00	+2.50	2	622
11:44:07	103.50	104.00	104.00	+2.50	1	620
11:44:07	104.00	104.50	104.00	+2.50	7	619
11:42:39	104.00	104.50	104.50	+3.00	2	612
11:39:19	104.00	104.50	104.50	+3.00	1	610
11:39:14	104.00	104.50	104.50	+3.00	1	609
11:37:34	103.50	104.00	104.00	+2.50	2	608
11:37:34	104.00	104.50	104.00	+2.50	1	606
11:37:31	104.00	104.50	104.00	+2.50	1	605
11:36:42	104.00	104.50	104.00	+2.50	1	604
11:34:45	103.50	104.00	104.00	+2.50	1	603
11:34:45	104.00	104.50	104.00	+2.50	1	602
11:34:37	104.00	104.50	104.00	+2.50	1	601
11:33:59	104.00	104.50	104.00	+2.50	1	600
11:31:59	104.00	104.50	104.00	+2.50	1	599
11:31:30	104.00	104.50	104.00	+2.50	4	598
11:31:07	104.00	104.50	104.00	+2.50	2	594
11:30:07	103.50	104.50	104.50	+3.00	2	592
11:29:41	103.50	104.00	104.00	+2.50	1	590
11:29:02	104.00	104.50	104.00	+2.50	2	589
11:28:47	104.00	104.50	104.00	+2.50	2	587
11:28:18	104.00	104.50	104.00	+2.50	7	585
11:27:52	103.50	104.00	104.00	+2.50	11	578
11:27:52	103.50	104.00	104.00	+2.50	7	567
11:27:40	103.50	104.00	104.00	+2.50	4	560
11:20:36	103.00	103.50	103.50	+2.00	1	556
11:17:05	103.00	103.50	103.50	+2.00	1	555
11:15:44	103.00	103.50	103.50	+2.00	1	554
11:15:15	103.00	103.50	103.50	+2.00	1	553
11:14:12	103.00	103.50	103.50	+2.00	5	552
11:12:45	103.50	104.00	103.50	+2.00	1	547
11:12:26	103.50	104.00	103.50	+2.00	1	546
11:12:06	103.50	104.00	103.50	+2.00	1	545
11:11:44	103.50	104.00	103.50	+2.00	1	544
11:11:39	103.50	104.00	103.50	+2.00	1	543
11:11:19	103.50	104.00	103.50	+2.00	8	542
11:11:07	103.50	104.00	103.50	+2.00	1	534
11:08:59	103.50	104.00	104.00	+2.50	1	533
11:07:33	103.50	104.00	104.00	+2.50	1	532
11:07:06	103.50	104.00	104.00	+2.50	1	531
11:04:42	103.50	104.00	103.50	+2.00	1	530
11:02:07	103.50	104.00	103.50	+2.00	1	529
11:01:28	103.50	104.00	103.50	+2.00	1	528
10:59:30	103.50	104.00	103.50	+2.00	2	527
10:54:14	103.50	104.00	104.00	+2.50	1	525
10:54:13	103.50	104.00	104.00	+2.50	1	524
10:54:11	104.00	104.50	104.00	+2.50	4	523
10:54:02	103.50	104.00	104.00	+2.50	1	519
10:53:56	103.50	104.00	104.00	+2.50	5	518
10:53:00	103.50	104.00	104.00	+2.50	5	513
10:51:36	103.50	104.00	104.00	+2.50	1	508
10:51:11	104.00	104.50	104.00	+2.50	10	507
10:50:50	104.00	104.50	104.50	+3.00	1	497
10:50:46	104.00	104.50	104.50	+3.00	4	496
10:50:42	104.00	104.50	104.50	+3.00	2	492
10:50:37	104.00	104.50	104.50	+3.00	2	490
10:50:17	104.00	104.50	104.50	+3.00	1	488
10:50:17	104.00	104.50	104.50	+3.00	1	487
10:50:17	104.00	104.50	104.50	+3.00	25	486
10:49:31	103.50	104.00	104.00	+2.50	33	461
10:48:57	103.00	103.50	103.50	+2.00	3	428
10:47:34	103.00	103.50	103.50	+2.00	2	425
10:46:35	103.00	103.50	103.50	+2.00	1	423
10:45:30	103.50	104.00	103.50	+2.00	2	422
10:45:30	103.00	103.50	103.50	+2.00	1	420
10:44:59	103.00	103.50	103.50	+2.00	2	419
10:43:33	103.00	103.50	103.50	+2.00	2	417
10:42:39	103.00	103.50	103.50	+2.00	1	415
10:42:07	103.50	104.00	103.50	+2.00	1	414
10:42:07	103.50	104.00	103.50	+2.00	5	413
10:42:07	103.50	104.00	103.50	+2.00	2	408
10:41:39	103.50	104.00	103.50	+2.00	1	406
10:41:36	103.00	103.50	103.50	+2.00	14	405
10:40:21	103.00	103.50	103.50	+2.00	2	391
10:39:11	103.00	103.50	103.00	+1.50	3	389
10:35:37	103.00	103.50	103.50	+2.00	1	386
10:34:16	103.00	103.50	103.50	+2.00	1	385
10:33:54	103.00	103.50	103.00	+1.50	1	384
10:30:55	102.50	103.00	103.00	+1.50	1	383
10:27:25	103.00	103.50	103.00	+1.50	1	382
10:27:25	102.50	103.00	103.00	+1.50	1	381
10:27:22	102.50	103.00	103.00	+1.50	1	380
10:27:21	102.50	103.00	103.00	+1.50	1	379
10:27:07	103.00	103.50	103.00	+1.50	2	378
10:26:50	102.50	103.00	103.00	+1.50	1	376
10:24:24	102.50	103.50	103.50	+2.00	1	375
10:24:24	103.00	103.50	103.00	+1.50	1	374
10:24:24	103.00	103.50	103.00	+1.50	5	373
10:24:06	103.00	103.50	103.50	+2.00	1	368
10:23:29	102.50	103.00	103.00	+1.50	15	367
10:23:29	102.50	103.00	103.00	+1.50	5	352
10:22:44	102.50	103.00	102.50	+1.00	1	347
10:22:24	102.50	103.00	103.00	+1.50	2	346
10:21:23	102.50	103.00	102.50	+1.00	2	344
10:19:43	102.00	102.50	102.50	+1.00	8	342
10:19:43	102.00	102.50	102.50	+1.00	4	334
10:19:18	102.00	102.50	102.50	+1.00	1	330
10:18:42	102.50	103.00	102.50	+1.00	3	329
10:18:33	102.00	102.50	102.50	+1.00	3	326
10:18:33	102.50	103.00	102.50	+1.00	13	323
10:14:26	102.50	103.00	102.50	+1.00	1	310
10:14:21	102.00	102.50	102.50	+1.00	2	309
10:14:20	102.00	102.50	102.50	+1.00	3	307
10:08:07	102.00	102.50	102.50	+1.00	1	304
10:07:50	102.00	102.50	102.50	+1.00	5	303
10:07:36	102.00	102.50	102.50	+1.00	3	298
10:05:56	102.00	102.50	102.50	+1.00	2	295
10:05:49	102.00	102.50	102.50	+1.00	2	293
10:05:43	102.50	103.00	102.50	+1.00	1	291
10:05:43	102.00	102.50	102.50	+1.00	1	290
10:05:42	102.00	102.50	102.50	+1.00	1	289
10:05:35	102.00	102.50	102.50	+1.00	3	288
10:05:20	102.00	102.50	102.50	+1.00	1	285
10:04:49	102.00	102.50	102.50	+1.00	1	284
10:04:44	102.00	102.50	102.50	+1.00	1	283
10:02:56	102.00	102.50	102.50	+1.00	1	282
10:01:40	102.00	102.50	102.50	+1.00	1	281
10:01:08	102.50	103.00	102.50	+1.00	1	280
10:01:08	102.00	102.50	102.50	+1.00	1	279
10:01:08	102.00	102.50	102.50	+1.00	1	278
10:00:46	102.00	102.50	102.50	+1.00	1	277
09:57:58	102.00	102.50	102.00	+0.50	1	276
09:57:19	102.00	102.50	102.50	+1.00	1	275
09:54:10	102.50	103.00	102.50	+1.00	3	274
09:53:24	102.00	102.50	102.50	+1.00	5	271
09:53:00	102.00	102.50	102.00	+0.50	2	266
09:52:45	102.00	102.50	102.00	+0.50	1	264
09:44:51	102.00	102.50	102.00	+0.50	1	263
09:44:12	101.50	102.00	102.00	+0.50	10	262
09:44:05	102.00	102.50	102.00	+0.50	1	252
09:43:43	102.00	102.50	102.00	+0.50	10	251
09:42:48	102.00	102.50	102.50	+1.00	5	241
09:41:30	102.50	103.00	102.50	+1.00	1	236
09:41:30	102.50	103.00	102.50	+1.00	1	235
09:40:02	102.50	103.00	102.50	+1.00	2	234
09:39:50	102.50	103.00	103.00	+1.50	1	232
09:39:49	102.00	102.50	102.50	+1.00	3	231
09:39:49	102.00	102.50	102.50	+1.00	1	228
09:39:49	102.00	102.50	102.50	+1.00	1	227
09:39:47	102.50	103.00	102.50	+1.00	5	226
09:39:38	102.00	102.50	102.50	+1.00	4	221
09:39:37	102.50	103.00	102.50	+1.00	6	217
09:39:29	102.50	103.00	102.50	+1.00	1	211
09:39:09	103.00	103.50	103.00	+1.50	1	210
09:39:09	102.50	103.00	103.00	+1.50	3	209
09:37:58	102.50	103.00	103.00	+1.50	1	206
09:37:49	102.50	103.00	103.00	+1.50	1	205
09:37:48	102.00	103.00	103.00	+1.50	1	204
09:37:40	102.00	103.00	103.00	+1.50	8	203
09:37:33	102.50	103.00	102.50	+1.00	1	195
09:37:27	102.50	103.00	102.50	+1.00	5	194
09:37:21	102.50	103.00	102.50	+1.00	2	189
09:37:17	102.00	102.50	102.50	+1.00	3	187
09:37:17	102.00	102.50	102.50	+1.00	1	184
09:37:16	101.50	102.00	102.00	+0.50	9	183
09:37:16	101.50	102.00	102.00	+0.50	2	174
09:37:04	101.50	102.00	102.00	+0.50	3	172
09:36:35	101.00	101.50	101.50	0	1	169
09:36:35	101.00	101.50	101.50	0	5	168
09:35:59	101.00	101.50	101.50	0	5	163
09:35:57	101.00	101.50	101.50	0	2	158
09:33:00	101.00	101.50	101.50	0	1	156
09:32:16	101.00	101.50	101.00	-0.50	1	155
09:31:06	101.00	101.50	101.00	-0.50	1	154
09:30:13	101.00	101.50	101.00	-0.50	1	153
09:30:12	100.50	101.00	101.00	-0.50	1	152
09:28:06	100.50	101.00	101.00	-0.50	1	151
09:28:06	101.00	101.50	101.00	-0.50	2	150
09:27:23	101.00	101.50	101.00	-0.50	2	148
09:25:43	100.50	101.00	101.00	-0.50	1	146
09:24:41	100.50	101.00	101.00	-0.50	1	145
09:24:41	100.50	101.00	101.00	-0.50	2	144
09:24:41	101.00	101.50	101.00	-0.50	23	142
09:23:06	101.50	102.00	101.50	0	1	119
09:22:59	101.50	102.00	101.50	0	1	118
09:22:30	101.50	102.00	101.50	0	2	117
09:22:30	101.50	102.00	101.50	0	4	115
09:22:26	101.50	102.00	101.50	0	1	111
09:21:55	101.50	102.00	101.50	0	5	110
09:21:27	101.50	102.00	101.50	0	1	105
09:20:22	101.50	102.00	101.50	0	2	104
09:20:03	101.50	102.00	101.50	0	1	102
09:19:29	101.50	102.00	102.00	+0.50	3	101
09:16:48	101.00	101.50	101.50	0	4	98
09:16:48	101.00	101.50	101.50	0	5	94
09:16:22	101.00	101.50	101.00	-0.50	2	89
09:15:37	101.00	101.50	101.00	-0.50	1	87
09:15:32	101.00	101.50	101.00	-0.50	5	86
09:15:12	101.00	101.50	101.00	-0.50	4	81
09:13:53	101.50	102.00	101.50	0	1	77
09:13:53	101.50	102.00	101.50	0	5	76
09:12:30	101.50	102.00	102.00	+0.50	1	71
09:12:16	101.50	102.00	102.00	+0.50	1	70
09:07:23	101.50	102.00	102.00	+0.50	2	69
09:06:23	101.50	102.00	102.00	+0.50	2	67
09:06:02	102.00	102.50	102.00	+0.50	1	65
09:06:02	102.00	102.50	102.00	+0.50	5	64
09:06:02	101.50	102.00	102.00	+0.50	4	59
09:05:47	101.50	102.00	102.00	+0.50	1	55
09:05:29	101.50	102.00	102.00	+0.50	1	54
09:04:25	101.50	102.00	102.00	+0.50	2	53
09:03:58	101.50	102.00	101.50	0	1	51
09:03:04	101.50	102.00	101.50	0	5	50
09:02:07	101.00	101.50	101.50	0	3	45
09:01:35	100.50	101.00	101.00	-0.50	3	42
09:01:29	101.00	101.50	101.00	-0.50	5	39
09:01:29	101.00	101.50	101.00	-0.50	2	34
09:01:03	101.50	102.00	101.50	0	6	32
09:01:03	101.50	102.00	101.50	0	3	26
09:01:03	101.50	102.00	101.50	0	8	23
09:00:31	101.50	102.00	102.00	+0.50	1	15
09:00:28	101.50	102.00	102.00	+0.50	1	14
09:00:15	102.00	102.50	102.00	+0.50	1	13
09:00:15	--	--	102.00	+0.50	12	12

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

全家3000元虛擬禮物卡

麥當勞十塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

OPPO Reno15 F 6.57吋 8+256GB

PChome 購物儲值50,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro (512G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

App Store Card $ 2000 - 數位序號

統一超商10000元虛擬商品卡

【能源盤後】評估美伊停戰協議...

【歐股盤後】AI熱潮未歇和看好...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR22日下跌0.13美元跌幅0....
‧【美股盤後】漲勢強勁　道指連...
‧日月光投控ADR22日上漲2.17美元...

加密貨幣

比特幣BTC	74655.30	-2,882.81	-3.72%
以太幣ETH	2028.09	-103.28	-4.85%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	344.42	-36.11	-9.49%
萊特幣LTC	51.96	-2.17	-4.01%
卡達幣ADA	0.237963	-0.01	-4.91%
波場幣TRX	0.358924	-0.01	-1.67%
恆星幣XLM	0.141979	0.00	-3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。