最新[公告] 凱基金:代子公司凱基證券所屬之凱基期貨股份有限公司公告董事會決議通過發行有擔保暨無擔保次順位普通公司債熱門[公告] 皇翔:公告處分有價證券
更新報價

聯德控股-KY  (4912) 電子零組件業 上市

98.40 ▲+1.00 +1.03% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 312 98.30 4 98.40 5 98.90 98.90 97.10 97.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0098.3098.4098.40+1.0014312
13:24:3898.3098.4098.40+1.002298
13:23:1698.4098.5098.40+1.001296
13:23:1398.4098.5098.40+1.001295
13:22:2698.2098.4098.40+1.001294
13:21:4798.3098.4098.30+0.901293
13:20:5998.2098.3098.30+0.901292
13:20:5598.2098.4098.40+1.001291
13:19:2898.2098.3098.30+0.902290
13:19:1798.0098.3098.30+0.901288
13:19:1598.0098.2098.20+0.803287
13:18:5897.9098.1098.10+0.702284
13:18:5897.9098.1098.10+0.701282
13:18:4797.9098.1098.10+0.701281
13:18:2297.9098.0098.00+0.606280
13:18:2197.8097.9097.90+0.501274
13:15:3197.8097.9097.90+0.501273
13:15:3197.8097.9097.90+0.501272
13:15:2397.8097.9097.80+0.402271
13:14:2797.9098.0097.90+0.501269
13:13:1697.9098.0098.00+0.601268
13:13:1697.9098.1097.90+0.501267
13:12:3897.9098.0098.00+0.601266
13:12:3098.0098.1098.00+0.601265
13:12:1298.0098.1098.00+0.602264
13:11:5898.0098.1098.10+0.701262
13:11:3597.9098.1098.10+0.701261
13:11:3097.9098.1098.10+0.702260
13:11:3097.9098.1098.10+0.701258
13:10:1697.9098.1098.10+0.701257
13:09:5097.8098.1098.10+0.702256
13:04:2697.8098.0098.00+0.605254
13:01:4697.8098.0098.00+0.601249
13:01:3298.0098.2098.00+0.604248
13:01:2298.0098.2098.20+0.801244
12:58:4198.0098.2098.20+0.801243
12:58:1398.0098.2098.20+0.801242
12:54:2198.0098.2098.20+0.801241
12:49:5998.0098.2098.20+0.801240
12:49:5997.9098.2098.20+0.8012239
12:49:3497.8098.0098.00+0.608227
12:49:2097.8097.9097.90+0.501219
12:49:1697.8097.9097.90+0.502218
12:49:1397.9098.0097.90+0.502216
12:44:0797.8097.9097.90+0.506214
12:42:4997.8097.9097.90+0.501208
12:38:4997.8098.0098.00+0.601207
12:31:1697.7098.0098.00+0.601206
12:25:0097.8098.2097.80+0.402205
12:23:5497.7097.9097.90+0.501203
12:23:5497.9098.2097.90+0.504202
12:21:3597.9098.2097.90+0.502198
12:21:0398.0098.2098.00+0.601196
12:20:0397.8098.1098.10+0.701195
12:20:0097.7097.8097.80+0.401194
12:20:0097.7097.8097.80+0.402193
12:15:1797.8098.2097.70+0.302191
12:15:1797.8098.2097.80+0.401189
12:14:3498.1098.2098.10+0.701188
12:14:3497.6098.1098.10+0.701187
12:14:3497.9098.2097.70+0.301186
12:14:3497.9098.2097.90+0.502185
12:10:1197.8097.9097.90+0.501183
12:10:1197.9098.2097.90+0.501182
12:07:3697.9098.0098.00+0.601181
12:07:3698.0098.2098.00+0.601180
12:06:4197.7098.0098.00+0.603179
12:04:5797.7098.0097.70+0.302176
12:04:3997.7097.8097.80+0.401174
11:57:0997.7097.8097.80+0.401173
11:57:0997.8098.0097.80+0.401172
11:56:5497.7097.8097.80+0.402171
11:56:5497.7097.8097.80+0.401169
11:56:5497.8098.0097.80+0.402168
11:52:4397.8098.0097.80+0.402166
11:50:4097.8097.9097.80+0.402164
11:48:1897.9098.0097.90+0.503162
11:45:2797.8097.9097.90+0.501159
11:45:2797.9098.0097.90+0.501158
11:44:3297.8098.0097.80+0.401157
11:41:2697.7097.9097.90+0.501156
11:32:5297.7098.0097.70+0.302155
11:31:0497.7098.0097.70+0.302153
11:29:5797.7098.0097.70+0.301151
11:29:3997.8098.0097.80+0.402150
11:29:1797.9098.1097.90+0.502148
11:29:1197.9098.2097.90+0.502146
11:28:4698.0098.1098.00+0.602144
11:28:4198.0098.2098.00+0.602142
11:28:3598.0098.2098.00+0.602140
11:28:3198.0098.2098.00+0.602138
11:28:2598.0098.2098.00+0.602136
11:28:1998.0098.2098.00+0.602134
11:26:2398.0098.2098.00+0.601132
11:24:4698.0098.1098.10+0.701131
11:20:5498.0098.1098.10+0.701130
11:13:4498.0098.2098.00+0.602129
11:11:2698.0098.2098.00+0.603127
11:08:0798.0098.2098.00+0.602124
11:08:0498.0098.1098.10+0.701122
11:07:5198.0098.1098.10+0.701121
11:03:1398.0098.1098.00+0.602120
11:01:5697.9098.0098.00+0.601118
10:58:0997.8097.9097.90+0.501117
10:56:3297.8097.9097.90+0.501116
10:45:1998.0098.1098.00+0.601115
10:45:1998.0098.1098.00+0.601114
10:40:5598.1098.2098.10+0.701113
10:40:4198.1098.2098.10+0.701112
10:37:4298.2098.3098.20+0.804111
10:37:1898.2098.3098.20+0.801107
10:35:1298.2098.3098.30+0.901106
10:33:0598.3098.4098.30+0.901105
10:31:2998.2098.4098.40+1.001104
10:31:0398.3098.4098.20+0.803103
10:31:0398.3098.4098.30+0.901100
10:28:4798.2098.4098.20+0.80299
10:28:0398.1098.2098.20+0.80197
10:24:5798.1098.2098.20+0.80196
10:23:3698.0098.2098.00+0.60195
10:22:0897.7098.0098.00+0.60794
10:16:5197.7098.0097.70+0.30187
10:16:1197.7098.0097.70+0.30186
10:10:0597.5098.0097.50+0.10185
10:06:4297.6098.0097.60+0.20184
10:06:3297.6097.7097.70+0.30183
10:02:4097.2097.6097.60+0.20282
10:02:4097.1097.5097.60+0.20380
10:02:4097.1097.5097.50+0.10277
10:02:2997.1097.5097.50+0.10275
10:01:5597.1097.4097.400273
10:01:0097.1097.5097.10-0.30271
09:57:2197.1097.5097.10-0.30169
09:54:4497.2097.4097.20-0.20168
09:50:4597.2097.4097.20-0.20167
09:49:4097.3097.4097.30-0.10166
09:48:3297.4097.5097.400265
09:48:3297.5097.6097.50+0.10463
09:48:3297.5097.6097.50+0.10159
09:46:2697.7097.8097.60+0.201658
09:46:2697.7097.8097.70+0.30242
09:41:4397.5097.7097.70+0.30140
09:41:3997.5097.7097.70+0.30139
09:38:0197.6097.8097.60+0.20238
09:38:0197.6097.8097.60+0.20136
09:38:0197.6097.9097.60+0.20735
09:35:5297.5097.6097.60+0.20528
09:31:1697.6098.0097.60+0.20223
09:28:5197.6098.0097.60+0.20121
09:26:0097.6098.0098.00+0.60120
09:26:0097.7098.1097.70+0.30119
09:22:1397.6098.2097.60+0.20218
09:20:4197.6098.2098.20+0.80116
09:19:5198.1098.2098.10+0.70115
09:19:0998.2098.5098.20+0.80314
09:15:3798.5098.6098.50+1.10411
09:15:1498.6098.7098.60+1.2017
09:14:5898.6098.7098.60+1.2016
09:12:1098.7099.0098.70+1.3025
09:11:5298.6099.0098.60+1.2013
09:10:2898.0098.8098.80+1.4012
09:10:0598.1098.9098.90+1.5011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84076.33 -2,528.05 -2.92%
以太幣ETH 2650.93 -125.65 -4.53%
瑞波幣XRP 1.52 -0.01 -0.85%
比特幣現金BCH 339.36 72.34 27.09%
萊特幣LTC 60.16 -1.84 -2.97%
卡達幣ADA 0.237731 -0.01 -2.89%
波場幣TRX 0.340019 0.00 -1.32%
恆星幣XLM 0.204566 -0.01 -4.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。