新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
盧超群之子成基因治療領航人 盧冠達生技公司在美掛牌
熱門
[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
更新報價
新 唐
(4919)
半導體業
上市
華新
集團
60.30
▼-0.70
-1.15%
3.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
5,473
60.30
19
60.50
5
60.90
63.60
60.30
61.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
60.30
60.50
60.30
-0.70
20
5473
13:30:00
60.10
60.30
60.30
-0.70
400
5453
13:24:59
60.30
60.50
60.30
-0.70
1
5053
13:24:59
60.30
60.50
60.30
-0.70
1
5052
13:24:59
60.40
60.50
60.40
-0.60
21
5051
13:24:59
60.40
60.50
60.50
-0.50
1
5030
13:24:55
60.40
60.50
60.40
-0.60
1
5029
13:24:53
60.40
60.50
60.50
-0.50
1
5028
13:24:53
60.40
60.50
60.40
-0.60
1
5027
13:24:50
60.40
60.50
60.50
-0.50
2
5026
13:24:50
60.40
60.50
60.50
-0.50
1
5024
13:24:43
60.40
60.50
60.40
-0.60
1
5023
13:24:42
60.40
60.50
60.50
-0.50
1
5022
13:24:42
60.40
60.50
60.50
-0.50
1
5021
13:24:36
60.40
60.50
60.50
-0.50
1
5020
13:24:35
60.40
60.50
60.50
-0.50
2
5019
13:24:30
60.40
60.50
60.50
-0.50
1
5017
13:24:28
60.40
60.50
60.50
-0.50
1
5016
13:24:28
60.40
60.50
60.50
-0.50
1
5015
13:24:20
60.40
60.50
60.50
-0.50
1
5014
13:24:19
60.40
60.50
60.50
-0.50
1
5013
13:24:17
60.40
60.50
60.50
-0.50
1
5012
13:24:09
60.40
60.50
60.50
-0.50
2
5011
13:24:07
60.30
60.50
60.30
-0.70
1
5009
13:24:06
60.30
60.50
60.30
-0.70
1
5008
13:24:05
60.40
60.50
60.40
-0.60
1
5007
13:24:04
60.40
60.50
60.40
-0.60
1
5006
13:23:59
60.40
60.50
60.50
-0.50
1
5005
13:23:58
60.40
60.50
60.50
-0.50
1
5004
13:23:55
60.40
60.50
60.50
-0.50
1
5003
13:23:50
60.40
60.50
60.40
-0.60
2
5002
13:23:42
60.40
60.50
60.40
-0.60
7
5000
13:23:42
60.40
60.50
60.40
-0.60
1
4993
13:23:23
60.40
60.60
60.60
-0.40
1
4992
13:23:22
60.50
60.60
60.50
-0.50
1
4991
13:23:18
60.50
60.60
60.50
-0.50
1
4990
13:23:18
60.50
60.60
60.50
-0.50
4
4989
13:23:18
60.50
60.60
60.50
-0.50
2
4985
13:23:17
60.50
60.60
60.50
-0.50
1
4983
13:23:16
60.50
60.60
60.50
-0.50
1
4982
13:23:14
60.50
60.60
60.50
-0.50
2
4981
13:23:13
60.50
60.60
60.50
-0.50
5
4979
13:23:12
60.50
60.60
60.50
-0.50
1
4974
13:23:09
60.50
60.60
60.50
-0.50
1
4973
13:23:01
60.50
60.60
60.60
-0.40
1
4972
13:22:54
60.50
60.60
60.60
-0.40
1
4971
13:22:54
60.50
60.60
60.60
-0.40
1
4970
13:22:54
60.50
60.60
60.50
-0.50
20
4969
13:22:52
60.50
60.60
60.50
-0.50
1
4949
13:22:49
60.50
60.60
60.50
-0.50
2
4948
13:22:48
60.50
60.60
60.60
-0.40
1
4946
13:22:31
60.50
60.60
60.60
-0.40
1
4945
13:22:31
60.50
60.60
60.60
-0.40
1
4944
13:22:26
60.50
60.60
60.50
-0.50
3
4943
13:22:25
60.50
60.60
60.60
-0.40
1
4940
13:22:25
60.50
60.60
60.50
-0.50
1
4939
13:22:24
60.50
60.60
60.50
-0.50
1
4938
13:22:24
60.50
60.60
60.50
-0.50
2
4937
13:22:20
60.50
60.60
60.50
-0.50
1
4935
13:22:12
60.50
60.60
60.50
-0.50
1
4934
13:22:04
60.50
60.60
60.60
-0.40
2
4933
13:22:01
60.50
60.60
60.50
-0.50
3
4931
13:21:57
60.50
60.60
60.60
-0.40
2
4928
13:21:55
60.50
60.60
60.60
-0.40
1
4926
13:21:54
60.50
60.60
60.60
-0.40
1
4925
13:21:54
60.50
60.60
60.50
-0.50
4
4924
13:21:52
60.50
60.60
60.50
-0.50
1
4920
13:21:47
60.50
60.60
60.50
-0.50
1
4919
13:21:46
60.50
60.60
60.50
-0.50
4
4918
13:21:36
60.50
60.60
60.50
-0.50
1
4914
13:21:36
60.50
60.60
60.50
-0.50
1
4913
13:21:32
60.50
60.60
60.60
-0.40
6
4912
13:21:27
60.50
60.60
60.50
-0.50
1
4906
13:21:07
60.50
60.60
60.60
-0.40
1
4905
13:21:05
60.50
60.60
60.50
-0.50
3
4904
13:21:04
60.50
60.60
60.60
-0.40
1
4901
13:21:04
60.50
60.60
60.50
-0.50
10
4900
13:21:00
60.50
60.60
60.60
-0.40
2
4890
13:20:58
60.60
60.70
60.60
-0.40
1
4888
13:20:52
60.60
60.70
60.60
-0.40
2
4887
13:20:44
60.60
60.70
60.60
-0.40
33
4885
13:20:43
60.60
60.70
60.60
-0.40
1
4852
13:20:37
60.60
60.70
60.60
-0.40
1
4851
13:20:36
60.60
60.70
60.60
-0.40
1
4850
13:20:25
60.60
60.70
60.60
-0.40
1
4849
13:20:24
60.60
60.70
60.70
-0.30
1
4848
13:20:19
60.60
60.70
60.70
-0.30
1
4847
13:20:12
60.70
60.80
60.70
-0.30
7
4846
13:20:09
60.70
60.80
60.80
-0.20
4
4839
13:20:02
60.70
60.80
60.70
-0.30
1
4835
13:19:55
60.70
60.80
60.70
-0.30
1
4834
13:19:55
60.60
60.70
60.70
-0.30
3
4833
13:19:53
60.60
60.70
60.70
-0.30
1
4830
13:19:45
60.60
60.70
60.70
-0.30
1
4829
13:19:26
60.60
60.70
60.60
-0.40
1
4828
13:19:24
60.60
60.70
60.70
-0.30
1
4827
13:19:20
60.60
60.70
60.60
-0.40
3
4826
13:19:19
60.60
60.70
60.70
-0.30
1
4823
13:19:16
60.60
60.70
60.70
-0.30
5
4822
13:19:12
60.60
60.70
60.60
-0.40
2
4817
13:19:10
60.60
60.70
60.70
-0.30
1
4815
13:19:08
60.60
60.70
60.70
-0.30
1
4814
13:18:52
60.60
60.70
60.70
-0.30
1
4813
13:18:46
60.60
60.70
60.70
-0.30
2
4812
13:18:44
60.60
60.70
60.70
-0.30
2
4810
13:18:40
60.60
60.70
60.70
-0.30
1
4808
13:18:27
60.60
60.70
60.70
-0.30
1
4807
13:18:27
60.60
60.70
60.70
-0.30
2
4806
13:18:18
60.60
60.70
60.60
-0.40
1
4804
13:18:17
60.60
60.70
60.70
-0.30
1
4803
13:18:15
60.60
60.70
60.70
-0.30
2
4802
13:18:14
60.60
60.70
60.70
-0.30
1
4800
13:18:14
60.60
60.70
60.70
-0.30
1
4799
13:18:14
60.60
60.70
60.70
-0.30
1
4798
13:18:14
60.60
60.70
60.70
-0.30
1
4797
13:18:14
60.60
60.70
60.70
-0.30
1
4796
13:18:14
60.60
60.70
60.70
-0.30
1
4795
13:18:14
60.60
60.70
60.70
-0.30
1
4794
13:18:14
60.60
60.70
60.70
-0.30
1
4793
13:18:14
60.60
60.70
60.70
-0.30
1
4792
13:18:14
60.60
60.70
60.70
-0.30
1
4791
13:18:14
60.60
60.70
60.70
-0.30
1
4790
13:18:14
60.60
60.70
60.70
-0.30
1
4789
13:18:14
60.60
60.70
60.70
-0.30
1
4788
13:18:14
60.60
60.70
60.70
-0.30
2
4787
13:18:14
60.60
60.70
60.70
-0.30
1
4785
13:18:10
60.60
60.70
60.60
-0.40
1
4784
13:18:08
60.60
60.70
60.60
-0.40
1
4783
13:17:54
60.60
60.70
60.70
-0.30
1
4782
13:17:54
60.60
60.70
60.60
-0.40
1
4781
13:17:35
60.60
60.70
60.70
-0.30
1
4780
13:17:30
60.60
60.70
60.70
-0.30
1
4779
13:17:24
60.60
60.70
60.60
-0.40
1
4778
13:17:11
60.60
60.70
60.70
-0.30
1
4777
13:16:39
60.70
60.80
60.70
-0.30
4
4776
13:16:30
60.70
60.80
60.70
-0.30
1
4772
13:16:25
60.70
60.80
60.70
-0.30
1
4771
13:16:22
60.70
60.80
60.70
-0.30
2
4770
13:15:56
60.70
60.80
60.70
-0.30
2
4768
13:15:50
60.70
60.80
60.80
-0.20
3
4766
13:15:47
60.70
60.80
60.80
-0.20
4
4763
13:15:46
60.70
60.80
60.80
-0.20
1
4759
13:15:44
60.70
60.80
60.80
-0.20
1
4758
13:15:10
60.70
60.80
60.80
-0.20
1
4757
13:15:07
60.60
60.80
60.60
-0.40
3
4756
13:14:58
60.70
60.80
60.60
-0.40
3
4753
13:14:58
60.70
60.80
60.70
-0.30
2
4750
13:14:56
60.70
60.80
60.70
-0.30
1
4748
13:14:48
60.60
60.70
60.70
-0.30
1
4747
13:14:48
60.60
60.70
60.70
-0.30
1
4746
13:14:48
60.70
60.80
60.70
-0.30
22
4745
13:14:48
60.70
60.80
60.70
-0.30
1
4723
13:14:45
60.70
60.80
60.70
-0.30
3
4722
13:14:45
60.70
60.80
60.70
-0.30
1
4719
13:14:44
60.70
60.80
60.70
-0.30
4
4718
13:14:44
60.70
60.80
60.70
-0.30
1
4714
13:14:41
60.70
60.80
60.70
-0.30
1
4713
13:14:41
60.70
60.80
60.70
-0.30
3
4712
13:14:39
60.70
60.80
60.70
-0.30
1
4709
13:14:29
60.70
60.80
60.80
-0.20
1
4708
13:14:26
60.60
60.70
60.70
-0.30
8
4707
13:14:20
60.60
60.70
60.70
-0.30
1
4699
13:14:10
60.60
60.70
60.70
-0.30
1
4698
13:13:59
60.60
60.70
60.60
-0.40
6
4697
13:13:58
60.60
60.70
60.70
-0.30
1
4691
13:13:55
60.60
60.70
60.70
-0.30
1
4690
13:13:47
60.60
60.70
60.70
-0.30
1
4689
13:13:47
60.60
60.70
60.70
-0.30
1
4688
13:13:46
60.60
60.70
60.70
-0.30
1
4687
13:13:46
60.60
60.70
60.70
-0.30
2
4686
13:13:43
60.60
60.70
60.60
-0.40
1
4684
13:13:39
60.60
60.70
60.70
-0.30
2
4683
13:13:33
60.60
60.70
60.70
-0.30
1
4681
13:13:16
60.60
60.70
60.70
-0.30
1
4680
13:13:15
60.60
60.70
60.70
-0.30
1
4679
13:12:37
60.60
60.70
60.70
-0.30
3
4678
13:12:33
60.60
60.70
60.60
-0.40
1
4675
13:12:18
60.60
60.70
60.60
-0.40
1
4674
13:12:10
60.60
60.70
60.70
-0.30
1
4673
13:12:04
60.60
60.70
60.60
-0.40
1
4672
13:11:29
60.60
60.80
60.80
-0.20
1
4671
13:11:15
60.70
60.80
60.70
-0.30
9
4670
13:10:19
60.70
60.80
60.80
-0.20
1
4661
13:10:19
60.70
60.80
60.70
-0.30
1
4660
13:10:03
60.70
60.80
60.80
-0.20
2
4659
13:10:03
60.60
60.70
60.70
-0.30
1
4657
13:10:00
60.60
60.70
60.70
-0.30
1
4656
13:09:39
60.60
60.70
60.70
-0.30
10
4655
13:09:36
60.60
60.70
60.70
-0.30
2
4645
13:09:27
60.60
60.70
60.70
-0.30
1
4643
13:09:24
60.70
60.80
60.60
-0.40
12
4642
13:09:24
60.70
60.80
60.70
-0.30
28
4630
13:09:08
60.70
60.80
60.70
-0.30
1
4602
13:08:43
60.70
60.80
60.80
-0.20
3
4601
13:08:36
60.70
60.90
60.70
-0.30
1
4598
13:08:35
60.70
60.80
60.80
-0.20
2
4597
13:08:32
60.70
60.80
60.80
-0.20
3
4595
13:08:27
60.70
60.80
60.80
-0.20
6
4592
13:08:22
60.70
60.80
60.80
-0.20
2
4586
13:08:22
60.70
60.80
60.80
-0.20
1
4584
13:08:15
60.80
60.90
60.80
-0.20
5
4583
13:08:04
60.80
60.90
60.80
-0.20
1
4578
13:07:55
60.80
60.90
60.80
-0.20
1
4577
13:07:54
60.80
60.90
60.80
-0.20
2
4576
13:07:49
60.70
60.90
60.90
-0.10
1
4574
13:07:45
60.80
60.90
60.70
-0.30
19
4573
13:07:45
60.80
60.90
60.80
-0.20
1
4554
13:07:31
60.70
60.80
60.80
-0.20
4
4553
13:07:24
60.80
60.90
60.80
-0.20
7
4549
13:07:03
60.80
60.90
60.80
-0.20
1
4542
13:06:52
60.80
60.90
60.90
-0.10
1
4541
13:06:22
60.70
60.90
60.90
-0.10
1
4540
13:06:11
60.80
61.00
60.70
-0.30
6
4539
13:06:11
60.80
61.00
60.80
-0.20
14
4533
13:05:59
60.80
61.00
61.00
0
1
4519
13:05:56
60.80
60.90
60.90
-0.10
3
4518
13:05:54
60.80
60.90
60.90
-0.10
1
4515
13:04:44
60.80
61.00
61.00
0
1
4514
13:04:41
60.80
61.00
60.80
-0.20
20
4513
13:04:34
60.80
60.90
60.90
-0.10
2
4493
13:04:00
60.90
61.00
60.90
-0.10
4
4491
13:03:52
60.90
61.00
60.90
-0.10
2
4487
13:03:39
60.80
61.00
61.00
0
1
4485
13:03:36
60.90
61.00
60.90
-0.10
1
4484
13:03:34
60.90
61.00
60.90
-0.10
3
4483
13:03:32
60.90
61.00
60.90
-0.10
1
4480
13:03:24
60.90
61.00
60.90
-0.10
2
4479
13:03:24
60.90
61.00
60.90
-0.10
2
4477
13:03:24
60.90
61.00
60.90
-0.10
4
4475
13:03:24
60.90
61.00
60.90
-0.10
4
4471
13:03:24
60.80
60.90
60.90
-0.10
14
4467
13:03:10
60.80
60.90
60.80
-0.20
1
4453
13:02:58
60.70
60.90
60.70
-0.30
2
4452
13:02:51
60.70
60.80
60.80
-0.20
1
4450
13:02:47
60.70
60.90
60.70
-0.30
1
4449
13:02:44
60.70
60.90
60.90
-0.10
1
4448
13:02:41
60.70
60.80
60.80
-0.20
2
4447
13:02:31
60.70
60.80
60.80
-0.20
2
4445
13:02:17
60.70
60.90
60.90
-0.10
2
4443
13:02:13
60.70
60.80
60.80
-0.20
1
4441
13:02:13
60.80
60.90
60.80
-0.20
6
4440
13:02:09
60.80
60.90
60.80
-0.20
2
4434
13:01:39
60.70
60.90
60.90
-0.10
1
4432
13:01:37
60.70
60.80
60.80
-0.20
3
4431
13:01:21
60.70
60.80
60.80
-0.20
2
4428
13:01:03
60.70
60.80
60.80
-0.20
1
4426
13:00:44
60.70
60.80
60.80
-0.20
1
4425
13:00:44
60.70
60.80
60.70
-0.30
16
4424
13:00:40
60.70
60.80
60.70
-0.30
8
4408
13:00:35
60.70
60.80
60.80
-0.20
1
4400
13:00:34
60.70
60.80
60.80
-0.20
1
4399
12:59:31
60.70
60.80
60.80
-0.20
1
4398
12:59:00
60.70
60.80
60.70
-0.30
1
4397
12:58:36
60.70
60.80
60.70
-0.30
2
4396
12:58:24
60.70
60.80
60.70
-0.30
2
4394
12:57:51
60.70
60.80
60.70
-0.30
2
4392
12:57:50
60.70
60.80
60.70
-0.30
1
4390
12:57:49
60.70
60.80
60.70
-0.30
1
4389
12:57:42
60.70
60.80
60.70
-0.30
1
4388
12:57:07
60.70
60.80
60.70
-0.30
1
4387
12:55:15
60.60
60.70
60.70
-0.30
1
4386
12:55:02
60.60
60.70
60.70
-0.30
2
4385
12:54:46
60.60
60.70
60.60
-0.40
1
4383
12:54:44
60.60
60.70
60.70
-0.30
1
4382
12:54:44
60.60
60.70
60.70
-0.30
2
4381
12:54:35
60.60
60.70
60.70
-0.30
1
4379
12:54:30
60.60
60.70
60.70
-0.30
1
4378
12:54:26
60.60
60.70
60.70
-0.30
6
4377
12:54:25
60.60
60.70
60.70
-0.30
1
4371
12:54:08
60.60
60.70
60.70
-0.30
1
4370
12:54:02
60.60
60.70
60.70
-0.30
1
4369
12:53:56
60.70
60.80
60.70
-0.30
1
4368
12:53:46
60.60
60.70
60.70
-0.30
5
4367
12:52:55
60.60
60.70
60.70
-0.30
2
4362
12:52:45
60.70
60.80
60.70
-0.30
1
4360
12:52:44
60.70
60.80
60.70
-0.30
5
4359
12:52:36
60.70
60.80
60.70
-0.30
1
4354
12:52:19
60.70
60.80
60.70
-0.30
1
4353
12:52:07
60.60
60.70
60.70
-0.30
1
4352
12:52:04
60.60
60.70
60.70
-0.30
1
4351
12:51:59
60.60
60.70
60.70
-0.30
1
4350
12:51:51
60.70
60.80
60.70
-0.30
1
4349
12:51:51
60.60
60.70
60.70
-0.30
6
4348
12:51:33
60.60
60.70
60.70
-0.30
1
4342
12:50:30
60.60
60.70
60.70
-0.30
2
4341
12:49:41
60.60
60.70
60.70
-0.30
1
4339
12:49:28
60.60
60.70
60.70
-0.30
5
4338
12:48:45
60.60
60.70
60.70
-0.30
1
4333
12:48:27
60.60
60.70
60.60
-0.40
4
4332
12:47:50
60.60
60.70
60.60
-0.40
1
4328
12:47:35
60.60
60.70
60.60
-0.40
1
4327
12:47:10
60.50
60.60
60.60
-0.40
3
4326
12:47:10
60.50
60.60
60.60
-0.40
2
4323
12:46:45
60.50
60.60
60.60
-0.40
1
4321
12:46:43
60.50
60.60
60.60
-0.40
1
4320
12:46:04
60.60
60.70
60.60
-0.40
5
4319
12:45:53
60.60
60.70
60.70
-0.30
1
4314
12:45:41
60.60
60.70
60.60
-0.40
1
4313
12:45:29
60.50
60.60
60.60
-0.40
2
4312
12:45:13
60.50
60.60
60.60
-0.40
1
4310
12:45:00
60.50
60.60
60.60
-0.40
1
4309
12:45:00
60.60
60.70
60.60
-0.40
1
4308
12:44:58
60.60
60.70
60.60
-0.40
1
4307
12:44:58
60.60
60.70
60.60
-0.40
3
4306
12:44:58
60.60
60.70
60.60
-0.40
1
4303
12:44:48
60.60
60.70
60.60
-0.40
3
4302
12:44:32
60.60
60.70
60.60
-0.40
1
4299
12:44:29
60.50
60.60
60.60
-0.40
2
4298
12:44:29
60.50
60.60
60.60
-0.40
1
4296
12:44:21
60.50
60.60
60.60
-0.40
1
4295
12:43:59
60.50
60.60
60.50
-0.50
1
4294
12:43:58
60.50
60.60
60.60
-0.40
1
4293
12:43:56
60.50
60.60
60.60
-0.40
1
4292
12:43:37
60.60
60.70
60.60
-0.40
9
4291
12:43:37
60.60
60.70
60.60
-0.40
1
4282
12:43:34
60.60
60.70
60.60
-0.40
1
4281
12:42:59
60.60
60.70
60.60
-0.40
1
4280
12:42:45
60.50
60.70
60.70
-0.30
2
4279
12:42:37
60.50
60.60
60.60
-0.40
1
4277
12:42:36
60.60
60.70
60.60
-0.40
2
4276
12:42:08
60.60
60.70
60.60
-0.40
1
4274
12:42:08
60.50
60.60
60.60
-0.40
1
4273
12:42:06
60.60
60.70
60.60
-0.40
1
4272
12:42:06
60.50
60.60
60.60
-0.40
1
4271
12:41:47
60.50
60.70
60.50
-0.50
1
4270
12:41:41
60.50
60.70
60.50
-0.50
2
4269
12:41:34
60.60
60.70
60.60
-0.40
1
4267
12:41:34
60.60
60.70
60.60
-0.40
1
4266
12:41:25
60.50
60.70
60.50
-0.50
1
4265
12:41:23
60.60
60.70
60.60
-0.40
4
4264
12:41:23
60.50
60.60
60.60
-0.40
2
4260
12:41:23
60.50
60.60
60.60
-0.40
1
4258
12:41:20
60.50
60.60
60.60
-0.40
5
4257
12:41:19
60.60
60.70
60.60
-0.40
1
4252
12:41:19
60.60
60.70
60.60
-0.40
5
4251
12:41:07
60.60
60.70
60.60
-0.40
1
4246
12:41:06
60.50
60.60
60.60
-0.40
4
4245
12:41:06
60.60
60.70
60.60
-0.40
1
4241
12:41:02
60.60
60.70
60.60
-0.40
2
4240
12:40:52
60.60
60.70
60.60
-0.40
1
4238
12:40:49
60.50
60.60
60.60
-0.40
1
4237
12:40:49
60.50
60.60
60.60
-0.40
1
4236
12:40:46
60.50
60.70
60.50
-0.50
7
4235
12:40:45
60.50
60.60
60.60
-0.40
3
4228
12:40:44
60.50
60.60
60.60
-0.40
3
4225
12:40:44
60.50
60.60
60.60
-0.40
2
4222
12:40:43
60.50
60.60
60.50
-0.50
1
4220
12:40:43
60.60
60.70
60.60
-0.40
8
4219
12:40:38
60.60
60.70
60.60
-0.40
1
4211
12:40:38
60.60
60.70
60.60
-0.40
1
4210
12:40:37
60.60
60.70
60.60
-0.40
1
4209
12:40:35
60.60
60.70
60.60
-0.40
10
4208
12:40:27
60.60
60.70
60.60
-0.40
1
4198
12:40:25
60.60
60.70
60.60
-0.40
1
4197
12:40:23
60.60
60.70
60.70
-0.30
1
4196
12:40:19
60.60
60.70
60.60
-0.40
1
4195
12:40:19
60.70
60.80
60.70
-0.30
13
4194
12:40:19
60.80
60.90
60.80
-0.20
54
4181
12:40:19
60.90
61.00
60.90
-0.10
5
4127
12:39:28
60.90
61.00
60.90
-0.10
1
4122
12:39:14
60.90
61.00
61.00
0
1
4121
12:39:01
60.90
61.00
61.00
0
2
4120
12:38:54
60.90
61.00
60.90
-0.10
1
4118
12:38:37
60.90
61.00
60.90
-0.10
1
4117
12:37:43
60.90
61.00
60.90
-0.10
1
4116
12:36:18
60.90
61.00
60.90
-0.10
1
4115
12:35:45
60.90
61.00
60.80
-0.20
2
4114
12:35:45
60.90
61.00
60.90
-0.10
8
4112
12:35:09
60.80
60.90
60.90
-0.10
2
4104
12:35:09
60.80
60.90
60.90
-0.10
3
4102
12:35:09
60.80
60.90
60.90
-0.10
4
4099
12:35:09
60.90
61.00
60.90
-0.10
3
4095
12:34:36
60.90
61.00
60.90
-0.10
1
4092
12:34:34
60.90
61.00
60.90
-0.10
1
4091
12:34:29
60.90
61.00
60.90
-0.10
13
4090
12:34:24
60.90
61.00
60.90
-0.10
2
4077
12:34:24
60.90
61.00
60.90
-0.10
2
4075
12:34:24
60.90
61.00
60.90
-0.10
2
4073
12:33:30
60.90
61.00
61.00
0
1
4071
12:33:30
60.90
61.00
60.90
-0.10
1
4070
12:33:30
61.00
61.10
61.00
0
23
4069
12:33:30
61.00
61.10
61.00
0
1
4046
12:33:26
61.00
61.10
61.00
0
8
4045
12:32:03
61.00
61.10
61.10
+0.10
2
4037
12:32:02
61.00
61.10
61.00
0
12
4035
12:31:32
61.00
61.10
61.10
+0.10
3
4023
12:30:27
61.00
61.10
61.10
+0.10
2
4020
12:30:00
61.00
61.10
61.00
0
1
4018
12:29:29
61.00
61.10
61.10
+0.10
1
4017
12:29:23
61.00
61.10
61.10
+0.10
1
4016
12:29:19
61.00
61.10
61.10
+0.10
1
4015
12:29:14
61.00
61.10
61.10
+0.10
1
4014
12:28:49
61.00
61.10
61.10
+0.10
1
4013
12:28:35
61.00
61.10
61.10
+0.10
1
4012
12:28:30
61.00
61.10
61.10
+0.10
1
4011
12:27:55
61.00
61.10
61.10
+0.10
2
4010
12:27:53
61.00
61.10
61.10
+0.10
1
4008
12:27:31
61.00
61.10
61.10
+0.10
1
4007
12:27:01
61.00
61.10
61.00
0
1
4006
12:26:55
61.00
61.10
61.00
0
1
4005
12:26:38
61.00
61.10
61.00
0
1
4004
12:26:08
61.00
61.10
61.00
0
1
4003
12:25:45
61.00
61.10
61.00
0
1
4002
12:25:37
61.00
61.10
61.00
0
1
4001
12:25:28
61.00
61.10
61.10
+0.10
1
4000
12:25:14
61.00
61.10
61.10
+0.10
2
3999
12:24:46
61.00
61.10
61.10
+0.10
3
3997
12:23:47
61.10
61.20
61.10
+0.10
2
3994
12:23:40
61.00
61.10
61.10
+0.10
1
3992
12:23:39
61.00
61.10
61.10
+0.10
1
3991
12:23:24
61.10
61.20
61.10
+0.10
2
3990
12:23:10
61.10
61.20
61.10
+0.10
3
3988
12:23:03
61.10
61.20
61.10
+0.10
1
3985
12:22:51
61.10
61.20
61.10
+0.10
4
3984
12:22:44
61.10
61.20
61.10
+0.10
1
3980
12:21:24
61.10
61.20
61.10
+0.10
2
3979
12:20:31
61.10
61.20
61.10
+0.10
1
3977
12:20:12
61.10
61.20
61.10
+0.10
1
3976
12:20:06
61.10
61.20
61.10
+0.10
1
3975
12:20:04
61.10
61.20
61.10
+0.10
1
3974
12:19:50
61.10
61.20
61.10
+0.10
1
3973
12:19:34
61.10
61.20
61.10
+0.10
1
3972
12:19:19
61.10
61.20
61.10
+0.10
1
3971
12:19:14
61.10
61.20
61.10
+0.10
1
3970
12:14:52
61.00
61.10
61.10
+0.10
4
3969
12:14:52
61.00
61.10
61.10
+0.10
2
3965
12:14:41
61.00
61.10
61.00
0
1
3963
12:14:24
61.00
61.10
61.00
0
3
3962
12:14:12
61.00
61.10
61.00
0
1
3959
12:14:08
61.00
61.10
61.00
0
1
3958
12:13:35
61.00
61.10
61.00
0
1
3957
12:13:03
61.00
61.10
61.10
+0.10
1
3956
12:12:58
61.00
61.10
61.10
+0.10
1
3955
12:12:48
61.00
61.10
61.00
0
3
3954
12:12:12
61.10
61.20
61.10
+0.10
15
3951
12:11:52
61.10
61.20
61.20
+0.20
1
3936
12:11:52
61.20
61.30
61.20
+0.20
1
3935
12:11:52
61.20
61.30
61.20
+0.20
16
3934
12:11:52
61.20
61.30
61.20
+0.20
5
3918
12:11:32
61.20
61.30
61.20
+0.20
3
3913
12:11:23
61.20
61.30
61.20
+0.20
2
3910
12:10:20
61.20
61.30
61.30
+0.30
1
3908
12:09:48
61.20
61.30
61.20
+0.20
1
3907
12:07:43
61.20
61.30
61.30
+0.30
1
3906
12:06:41
61.20
61.30
61.30
+0.30
1
3905
12:05:37
61.20
61.30
61.20
+0.20
1
3904
12:05:07
61.20
61.30
61.30
+0.30
1
3903
12:04:44
61.20
61.30
61.30
+0.30
1
3902
12:02:31
61.20
61.30
61.30
+0.30
1
3901
12:00:07
61.20
61.30
61.30
+0.30
1
3900
11:59:56
61.20
61.30
61.30
+0.30
1
3899
11:59:51
61.20
61.30
61.30
+0.30
1
3898
11:59:36
61.20
61.30
61.30
+0.30
1
3897
11:57:23
61.20
61.30
61.30
+0.30
1
3896
11:57:13
61.20
61.30
61.20
+0.20
1
3895
11:57:06
61.20
61.30
61.30
+0.30
1
3894
11:56:58
61.20
61.30
61.30
+0.30
3
3893
11:56:42
61.20
61.30
61.20
+0.20
1
3890
11:56:41
61.20
61.30
61.30
+0.30
5
3889
11:56:29
61.20
61.30
61.30
+0.30
1
3884
11:56:11
61.20
61.30
61.30
+0.30
1
3883
11:53:54
61.20
61.30
61.30
+0.30
3
3882
11:53:36
61.20
61.30
61.30
+0.30
1
3879
11:53:31
61.20
61.30
61.30
+0.30
1
3878
11:53:17
61.20
61.30
61.20
+0.20
5
3877
11:53:14
61.20
61.30
61.30
+0.30
1
3872
11:50:59
61.20
61.30
61.30
+0.30
1
3871
11:50:16
61.20
61.30
61.30
+0.30
1
3870
11:48:54
61.10
61.20
61.20
+0.20
2
3869
11:48:15
61.10
61.20
61.20
+0.20
1
3867
11:47:59
61.10
61.20
61.20
+0.20
1
3866
11:47:41
61.10
61.20
61.20
+0.20
1
3865
11:47:40
61.10
61.20
61.10
+0.10
4
3864
11:47:25
61.10
61.20
61.10
+0.10
2
3860
11:46:54
61.10
61.20
61.10
+0.10
2
3858
11:46:29
61.10
61.20
61.10
+0.10
2
3856
11:46:10
61.10
61.20
61.10
+0.10
1
3854
11:44:50
61.10
61.20
61.10
+0.10
1
3853
11:43:42
61.10
61.20
61.20
+0.20
1
3852
11:43:40
61.10
61.20
61.20
+0.20
1
3851
11:41:36
61.10
61.20
61.20
+0.20
1
3850
11:41:12
61.10
61.20
61.10
+0.10
4
3849
11:41:05
61.10
61.20
61.10
+0.10
1
3845
11:40:59
61.10
61.20
61.10
+0.10
1
3844
11:40:50
61.10
61.20
61.20
+0.20
1
3843
11:40:47
61.10
61.20
61.10
+0.10
2
3842
11:40:31
61.10
61.30
61.10
+0.10
1
3840
11:40:13
61.10
61.30
61.10
+0.10
2
3839
11:40:13
61.10
61.30
61.30
+0.30
1
3837
11:40:06
61.10
61.20
61.20
+0.20
1
3836
11:39:56
61.10
61.20
61.20
+0.20
1
3835
11:39:54
61.10
61.20
61.20
+0.20
1
3834
11:39:24
61.10
61.20
61.20
+0.20
1
3833
11:37:30
61.20
61.30
61.20
+0.20
1
3832
11:37:30
61.20
61.30
61.20
+0.20
1
3831
11:37:30
61.20
61.30
61.20
+0.20
1
3830
11:37:28
61.10
61.30
61.30
+0.30
1
3829
11:37:21
61.20
61.30
61.20
+0.20
3
3828
11:37:21
61.10
61.20
61.20
+0.20
1
3825
11:36:36
61.10
61.30
61.10
+0.10
1
3824
11:36:23
61.10
61.20
61.20
+0.20
4
3823
11:36:06
61.00
61.20
61.20
+0.20
1
3819
11:36:05
61.00
61.20
61.20
+0.20
1
3818
11:35:03
61.00
61.20
61.20
+0.20
1
3817
11:34:07
61.00
61.20
61.00
0
1
3816
11:34:07
60.90
61.00
61.00
0
15
3815
11:33:42
60.90
61.00
61.00
0
1
3800
11:33:18
60.90
61.00
61.00
0
1
3799
11:33:00
60.90
61.00
60.90
-0.10
1
3798
11:32:44
60.90
61.00
60.90
-0.10
5
3797
11:32:40
60.90
61.00
61.00
0
1
3792
11:31:29
60.90
61.00
60.90
-0.10
1
3791
11:30:54
60.90
61.00
61.00
0
1
3790
11:27:50
60.90
61.00
60.90
-0.10
1
3789
11:27:48
60.90
61.00
61.00
0
1
3788
11:27:27
60.90
61.00
61.00
0
1
3787
11:27:15
60.90
61.00
61.00
0
1
3786
11:26:56
60.90
61.00
61.00
0
1
3785
11:26:47
60.90
61.00
61.00
0
1
3784
11:25:54
60.90
61.00
60.90
-0.10
2
3783
11:25:42
60.90
61.00
61.00
0
2
3781
11:25:04
60.90
61.00
61.00
0
2
3779
11:24:48
60.90
61.00
60.90
-0.10
1
3777
11:24:43
60.90
61.00
61.00
0
1
3776
11:24:10
60.90
61.00
60.90
-0.10
1
3775
11:24:05
60.90
61.00
60.90
-0.10
1
3774
11:23:58
60.90
61.00
60.90
-0.10
1
3773
11:23:15
60.90
61.00
60.90
-0.10
1
3772
11:22:56
60.90
61.00
60.90
-0.10
1
3771
11:22:55
60.90
61.00
60.90
-0.10
2
3770
11:22:16
60.90
61.00
60.90
-0.10
1
3768
11:21:27
60.90
61.00
60.90
-0.10
1
3767
11:21:12
60.90
61.00
60.90
-0.10
1
3766
11:21:04
60.90
61.00
60.90
-0.10
1
3765
11:20:36
60.90
61.00
60.90
-0.10
1
3764
11:20:35
60.90
61.00
60.90
-0.10
1
3763
11:20:29
61.00
61.10
61.00
0
18
3762
11:20:29
61.00
61.10
61.00
0
3
3744
11:20:21
61.00
61.10
61.00
0
1
3741
11:20:19
61.00
61.10
61.00
0
3
3740
11:19:43
61.00
61.10
61.00
0
1
3737
11:19:30
61.00
61.10
61.00
0
3
3736
11:19:24
61.10
61.20
61.10
+0.10
1
3733
11:19:24
61.10
61.20
61.10
+0.10
1
3732
11:19:24
61.10
61.20
61.10
+0.10
1
3731
11:19:02
61.00
61.20
61.00
0
1
3730
11:18:44
61.00
61.20
61.00
0
2
3729
11:18:02
61.00
61.20
61.00
0
1
3727
11:18:02
61.00
61.20
61.00
0
1
3726
11:17:43
61.00
61.20
61.00
0
2
3725
11:17:15
61.10
61.20
61.00
0
4
3723
11:17:15
61.10
61.20
61.10
+0.10
8
3719
11:17:10
61.10
61.20
61.10
+0.10
1
3711
11:15:18
61.10
61.20
61.10
+0.10
1
3710
11:15:17
61.10
61.20
61.10
+0.10
5
3709
11:14:16
61.10
61.20
61.10
+0.10
1
3704
11:13:58
61.10
61.20
61.10
+0.10
1
3703
11:13:41
61.20
61.30
61.20
+0.20
7
3702
11:12:59
61.30
61.40
61.30
+0.30
2
3695
11:12:59
61.30
61.40
61.30
+0.30
3
3693
11:12:47
61.30
61.40
61.30
+0.30
1
3690
11:11:54
61.30
61.40
61.30
+0.30
2
3689
11:11:50
61.30
61.40
61.40
+0.40
1
3687
11:11:50
61.40
61.50
61.40
+0.40
9
3686
11:11:42
61.40
61.50
61.50
+0.50
1
3677
11:10:39
61.40
61.50
61.50
+0.50
1
3676
11:09:26
61.30
61.50
61.50
+0.50
1
3675
11:09:25
61.30
61.50
61.50
+0.50
1
3674
11:07:45
61.30
61.50
61.30
+0.30
1
3673
11:07:18
61.30
61.50
61.30
+0.30
1
3672
11:06:24
61.30
61.40
61.40
+0.40
3
3671
11:06:24
61.30
61.40
61.40
+0.40
3
3668
11:06:18
61.30
61.40
61.40
+0.40
5
3665
11:05:53
61.30
61.40
61.40
+0.40
1
3660
11:05:50
61.30
61.40
61.40
+0.40
1
3659
11:04:21
61.30
61.40
61.40
+0.40
1
3658
11:04:10
61.30
61.40
61.40
+0.40
1
3657
11:01:20
61.30
61.40
61.40
+0.40
1
3656
11:00:50
61.30
61.40
61.30
+0.30
4
3655
11:00:17
61.40
61.50
61.30
+0.30
1
3651
11:00:17
61.40
61.50
61.40
+0.40
2
3650
11:00:13
61.40
61.50
61.40
+0.40
8
3648
11:00:09
61.40
61.50
61.40
+0.40
2
3640
10:59:00
61.40
61.50
61.40
+0.40
1
3638
10:57:01
61.40
61.50
61.40
+0.40
2
3637
10:56:51
61.40
61.50
61.40
+0.40
1
3635
10:56:08
61.40
61.50
61.50
+0.50
1
3634
10:55:50
61.40
61.50
61.40
+0.40
1
3633
10:54:48
61.40
61.50
61.50
+0.50
3
3632
10:54:12
61.40
61.50
61.50
+0.50
1
3629
10:52:22
61.50
61.60
61.50
+0.50
6
3628
10:52:09
61.50
61.60
61.50
+0.50
2
3622
10:50:34
61.50
61.60
61.60
+0.60
1
3620
10:50:34
61.50
61.60
61.50
+0.50
5
3619
10:49:44
61.50
61.60
61.60
+0.60
1
3614
10:49:31
61.50
61.60
61.60
+0.60
1
3613
10:49:17
61.50
61.60
61.60
+0.60
2
3612
10:49:01
61.50
61.60
61.50
+0.50
6
3610
10:47:59
61.50
61.60
61.60
+0.60
1
3604
10:47:56
61.50
61.60
61.50
+0.50
1
3603
10:46:07
61.50
61.60
61.60
+0.60
1
3602
10:46:02
61.50
61.60
61.60
+0.60
1
3601
10:45:23
61.50
61.60
61.50
+0.50
2
3600
10:45:22
61.50
61.60
61.60
+0.60
2
3598
10:44:50
61.40
61.50
61.50
+0.50
4
3596
10:44:00
61.40
61.50
61.50
+0.50
1
3592
10:43:56
61.40
61.60
61.40
+0.40
2
3591
10:43:53
61.40
61.50
61.50
+0.50
1
3589
10:43:20
61.50
61.60
61.50
+0.50
1
3588
10:42:20
61.50
61.60
61.50
+0.50
3
3587
10:42:17
61.50
61.60
61.50
+0.50
2
3584
10:41:50
61.40
61.60
61.40
+0.40
1
3582
10:41:23
61.40
61.60
61.40
+0.40
1
3581
10:41:23
61.50
61.60
61.50
+0.50
1
3580
10:41:10
61.50
61.60
61.50
+0.50
1
3579
10:41:06
61.50
61.60
61.50
+0.50
1
3578
10:41:01
61.50
61.60
61.60
+0.60
2
3577
10:40:50
61.50
61.60
61.50
+0.50
1
3575
10:40:44
61.50
61.60
61.60
+0.60
1
3574
10:40:08
61.50
61.60
61.60
+0.60
1
3573
10:39:45
61.50
61.60
61.60
+0.60
1
3572
10:39:16
61.50
61.60
61.60
+0.60
1
3571
10:39:16
61.60
61.70
61.60
+0.60
5
3570
10:38:06
61.60
61.70
61.60
+0.60
3
3565
10:37:17
61.50
61.60
61.60
+0.60
6
3562
10:37:13
61.50
61.60
61.60
+0.60
1
3556
10:37:13
61.50
61.60
61.50
+0.50
1
3555
10:37:12
61.50
61.60
61.50
+0.50
1
3554
10:36:08
61.50
61.60
61.60
+0.60
1
3553
10:35:55
61.40
61.60
61.60
+0.60
3
3552
10:35:37
61.40
61.50
61.50
+0.50
1
3549
10:35:37
61.40
61.50
61.50
+0.50
2
3548
10:34:39
61.40
61.60
61.60
+0.60
1
3546
10:34:22
61.50
61.60
61.50
+0.50
1
3545
10:34:16
61.50
61.60
61.50
+0.50
1
3544
10:34:13
61.50
61.60
61.50
+0.50
1
3543
10:34:11
61.50
61.60
61.50
+0.50
1
3542
10:33:35
61.50
61.60
61.50
+0.50
2
3541
10:33:03
61.50
61.60
61.50
+0.50
1
3539
10:32:29
61.50
61.60
61.50
+0.50
1
3538
10:32:13
61.50
61.60
61.50
+0.50
1
3537
10:32:05
61.50
61.60
61.50
+0.50
1
3536
10:31:52
61.50
61.60
61.50
+0.50
10
3535
10:31:37
61.60
61.70
61.60
+0.60
1
3525
10:31:37
61.60
61.70
61.60
+0.60
6
3524
10:30:00
61.60
61.80
61.60
+0.60
1
3518
10:29:54
61.50
61.80
61.80
+0.80
3
3517
10:29:53
61.50
61.60
61.60
+0.60
1
3514
10:29:53
61.50
61.60
61.60
+0.60
2
3513
10:29:31
61.50
61.60
61.60
+0.60
1
3511
10:28:54
61.40
61.50
61.50
+0.50
1
3510
10:28:54
61.40
61.50
61.50
+0.50
1
3509
10:27:35
61.40
61.50
61.40
+0.40
1
3508
10:27:21
61.30
61.50
61.50
+0.50
1
3507
10:26:44
61.20
61.50
61.50
+0.50
2
3506
10:26:44
61.60
61.70
61.00
0
5
3504
10:26:44
61.60
61.70
61.10
+0.10
4
3499
10:26:44
61.60
61.70
61.20
+0.20
5
3495
10:26:44
61.60
61.70
61.30
+0.30
5
3490
10:26:44
61.60
61.70
61.40
+0.40
7
3485
10:26:44
61.60
61.70
61.50
+0.50
2
3478
10:26:44
61.60
61.70
61.60
+0.60
2
3476
10:26:32
61.60
61.70
61.60
+0.60
1
3474
10:26:31
61.60
61.70
61.70
+0.70
2
3473
10:25:46
61.20
61.30
61.30
+0.30
8
3471
10:25:46
61.70
61.80
61.30
+0.30
10
3463
10:25:46
61.70
61.80
61.40
+0.40
5
3453
10:25:46
61.70
61.80
61.50
+0.50
5
3448
10:25:46
61.70
61.80
61.60
+0.60
1
3443
10:25:46
61.70
61.80
61.70
+0.70
1
3442
10:25:44
61.70
61.80
61.70
+0.70
1
3441
10:25:38
61.70
61.80
61.70
+0.70
1
3440
10:25:21
61.70
61.90
61.70
+0.70
1
3439
10:25:21
61.80
61.90
61.80
+0.80
3
3438
10:25:10
61.90
62.00
61.90
+0.90
2
3435
10:25:10
61.90
62.00
61.90
+0.90
1
3433
10:25:01
61.90
62.00
62.00
+1.00
1
3432
10:24:57
61.90
62.00
62.00
+1.00
1
3431
10:24:54
61.90
62.00
62.00
+1.00
1
3430
10:24:54
61.90
62.00
62.00
+1.00
1
3429
10:24:50
61.90
62.00
62.00
+1.00
1
3428
10:24:47
61.90
62.00
62.00
+1.00
1
3427
10:24:41
62.00
62.10
62.00
+1.00
1
3426
10:24:37
61.80
61.90
61.90
+0.90
2
3425
10:24:37
62.00
62.10
62.00
+1.00
3
3423
10:24:37
61.70
61.90
62.00
+1.00
18
3420
10:24:37
61.70
61.90
61.90
+0.90
9
3402
10:24:25
61.60
61.80
61.80
+0.80
2
3393
10:24:20
61.70
62.00
61.50
+0.50
20
3391
10:24:20
61.70
62.00
61.60
+0.60
5
3371
10:24:20
61.70
62.00
61.70
+0.70
5
3366
10:24:03
61.70
61.90
61.90
+0.90
1
3361
10:23:42
61.40
61.70
62.00
+1.00
15
3360
10:23:42
61.40
61.70
61.90
+0.90
18
3345
10:23:42
61.40
61.70
61.80
+0.80
11
3327
10:23:42
61.40
61.70
61.70
+0.70
6
3316
10:23:41
61.50
61.70
61.50
+0.50
2
3310
10:23:32
61.40
61.50
61.50
+0.50
2
3308
10:23:28
61.30
61.50
61.50
+0.50
3
3306
10:23:23
61.50
61.60
61.30
+0.30
4
3303
10:23:23
61.50
61.60
61.40
+0.40
7
3299
10:23:23
61.50
61.60
61.50
+0.50
9
3292
10:22:56
61.30
61.50
61.50
+0.50
2
3283
10:22:56
61.30
61.40
61.40
+0.40
1
3281
10:22:45
61.30
61.50
61.30
+0.30
1
3280
10:22:41
61.30
61.40
61.40
+0.40
1
3279
10:22:41
61.40
61.50
61.20
+0.20
4
3278
10:22:41
61.40
61.50
61.30
+0.30
5
3274
10:22:41
61.40
61.50
61.40
+0.40
1
3269
10:22:34
61.40
61.50
61.50
+0.50
1
3268
10:22:30
61.50
61.60
61.50
+0.50
1
3267
10:22:11
61.50
61.60
61.50
+0.50
1
3266
10:22:00
61.50
61.70
61.70
+0.70
2
3265
10:21:59
61.60
61.70
61.50
+0.50
5
3263
10:21:59
61.60
61.70
61.60
+0.60
5
3258
10:21:56
61.60
61.70
61.70
+0.70
1
3253
10:21:50
61.60
61.70
61.70
+0.70
1
3252
10:21:44
61.60
61.70
61.70
+0.70
1
3251
10:21:44
61.70
61.80
61.60
+0.60
6
3250
10:21:44
61.70
61.80
61.70
+0.70
4
3244
10:21:37
61.60
61.70
61.70
+0.70
2
3240
10:21:37
61.60
61.70
61.70
+0.70
1
3238
10:21:37
61.60
61.70
61.70
+0.70
1
3237
10:21:37
61.60
61.70
61.70
+0.70
1
3236
10:21:37
61.60
61.70
61.70
+0.70
1
3235
10:21:37
61.60
61.70
61.70
+0.70
5
3234
10:21:36
61.60
61.70
61.70
+0.70
5
3229
10:21:29
61.50
61.70
61.70
+0.70
1
3224
10:21:25
61.50
61.60
61.60
+0.60
1
3223
10:21:02
61.30
61.60
61.60
+0.60
11
3222
10:21:01
61.20
61.50
61.50
+0.50
25
3211
10:21:01
61.20
61.50
61.50
+0.50
8
3186
10:21:01
61.10
61.30
61.50
+0.50
10
3178
10:21:01
61.10
61.30
61.40
+0.40
19
3168
10:21:01
61.10
61.30
61.30
+0.30
6
3149
10:20:45
61.10
61.20
61.20
+0.20
1
3143
10:20:44
61.00
61.20
61.20
+0.20
9
3142
10:20:44
61.00
61.20
61.00
0
5
3133
10:20:28
61.00
61.10
61.10
+0.10
2
3128
10:20:27
61.00
61.10
61.00
0
5
3126
10:20:19
61.00
61.10
61.00
0
1
3121
10:20:14
61.00
61.10
61.00
0
1
3120
10:20:00
60.90
61.00
61.00
0
2
3119
10:19:49
60.90
61.00
60.90
-0.10
1
3117
10:19:34
60.90
61.00
60.80
-0.20
6
3116
10:19:34
60.90
61.00
60.90
-0.10
4
3110
10:19:04
60.90
61.00
60.90
-0.10
2
3106
10:18:57
60.90
61.00
60.90
-0.10
2
3104
10:18:48
60.90
61.00
60.90
-0.10
7
3102
10:18:11
61.00
61.10
61.00
0
1
3095
10:18:00
61.00
61.10
61.00
0
8
3094
10:17:55
61.00
61.10
61.00
0
1
3086
10:17:54
61.00
61.10
61.00
0
1
3085
10:17:33
61.00
61.10
61.00
0
1
3084
10:17:12
61.00
61.10
61.00
0
1
3083
10:16:33
61.00
61.10
61.00
0
1
3082
10:16:33
60.90
61.00
61.00
0
7
3081
10:16:22
60.90
61.00
61.00
0
1
3074
10:16:22
60.90
61.00
61.00
0
1
3073
10:16:22
60.80
60.90
61.00
0
24
3072
10:16:22
60.80
60.90
60.90
-0.10
6
3048
10:16:09
60.80
60.90
60.90
-0.10
1
3042
10:16:01
60.80
60.90
60.80
-0.20
2
3041
10:15:56
60.80
60.90
60.90
-0.10
1
3039
10:15:40
60.80
60.90
60.90
-0.10
1
3038
10:15:29
60.80
60.90
60.80
-0.20
1
3037
10:15:08
60.90
61.00
60.90
-0.10
3
3036
10:14:55
60.80
60.90
60.90
-0.10
2
3033
10:14:53
60.80
60.90
60.80
-0.20
1
3031
10:14:29
60.80
60.90
60.80
-0.20
4
3030
10:14:20
60.80
60.90
60.80
-0.20
2
3026
10:14:07
60.90
61.00
60.90
-0.10
6
3024
10:13:08
60.90
61.00
60.90
-0.10
1
3018
10:13:04
60.90
61.00
60.90
-0.10
1
3017
10:12:50
60.90
61.00
60.90
-0.10
1
3016
10:11:49
60.80
60.90
60.90
-0.10
1
3015
10:11:33
60.80
60.90
60.90
-0.10
1
3014
10:11:26
60.80
60.90
60.80
-0.20
2
3013
10:11:25
60.80
60.90
60.80
-0.20
1
3011
10:10:57
60.80
60.90
60.80
-0.20
1
3010
10:10:45
60.80
60.90
60.80
-0.20
2
3009
10:10:39
60.80
60.90
60.80
-0.20
1
3007
10:10:35
60.80
60.90
60.80
-0.20
5
3006
10:10:35
60.90
61.00
60.90
-0.10
11
3001
10:10:35
60.90
61.00
60.90
-0.10
6
2990
10:10:27
60.90
61.00
60.90
-0.10
3
2984
10:10:24
60.90
61.00
60.90
-0.10
1
2981
10:09:56
60.90
61.00
60.90
-0.10
2
2980
10:09:18
60.90
61.00
60.90
-0.10
1
2978
10:08:46
60.90
61.00
60.90
-0.10
1
2977
10:08:43
60.90
61.00
60.90
-0.10
3
2976
10:08:21
60.90
61.10
60.90
-0.10
1
2973
10:08:20
61.00
61.10
61.00
0
1
2972
10:08:17
60.90
61.10
60.90
-0.10
7
2971
10:08:16
60.90
61.10
60.90
-0.10
3
2964
10:08:13
60.90
61.10
60.90
-0.10
16
2961
10:08:13
60.90
61.10
60.90
-0.10
1
2945
10:08:13
60.90
61.10
60.90
-0.10
8
2944
10:08:13
61.00
61.20
61.00
0
93
2936
10:08:13
61.00
61.20
61.00
0
1
2843
10:07:54
61.00
61.20
61.00
0
2
2842
10:07:50
61.00
61.20
61.00
0
1
2840
10:07:25
61.00
61.20
61.00
0
10
2839
10:06:51
61.10
61.20
61.10
+0.10
12
2829
10:06:32
61.20
61.30
61.20
+0.20
2
2817
10:06:18
61.10
61.30
61.10
+0.10
1
2815
10:06:17
61.10
61.30
61.10
+0.10
2
2814
10:05:48
61.10
61.40
61.10
+0.10
1
2812
10:05:48
61.20
61.40
61.20
+0.20
1
2811
10:05:41
61.20
61.30
61.30
+0.30
2
2810
10:04:56
61.10
61.30
61.30
+0.30
2
2808
10:04:56
61.20
61.30
61.20
+0.20
4
2806
10:04:49
61.30
61.40
61.30
+0.30
9
2802
10:04:49
61.20
61.30
61.30
+0.30
1
2793
10:04:28
61.20
61.30
61.30
+0.30
3
2792
10:04:27
61.20
61.30
61.20
+0.20
1
2789
10:03:23
61.20
61.30
61.20
+0.20
1
2788
10:03:10
61.20
61.30
61.30
+0.30
1
2787
10:03:05
61.20
61.30
61.30
+0.30
1
2786
10:02:36
61.20
61.30
61.30
+0.30
1
2785
10:02:11
61.20
61.30
61.30
+0.30
1
2784
10:01:38
61.20
61.30
61.30
+0.30
5
2783
10:01:06
61.20
61.30
61.30
+0.30
1
2778
10:00:58
61.20
61.30
61.20
+0.20
1
2777
10:00:47
61.20
61.30
61.20
+0.20
2
2776
10:00:09
61.10
61.20
61.20
+0.20
1
2774
09:59:51
61.00
61.20
61.20
+0.20
1
2773
09:59:51
61.00
61.20
61.20
+0.20
6
2772
09:59:51
61.00
61.10
61.10
+0.10
3
2766
09:59:32
60.90
61.10
60.90
-0.10
2
2763
09:59:25
60.90
61.10
60.90
-0.10
1
2761
09:59:14
60.90
61.10
60.90
-0.10
1
2760
09:59:13
60.90
61.10
60.90
-0.10
10
2759
09:58:54
61.00
61.10
60.90
-0.10
7
2749
09:58:54
61.00
61.10
61.00
0
1
2742
09:58:33
60.90
61.20
60.90
-0.10
1
2741
09:58:14
60.90
61.00
61.10
+0.10
7
2740
09:58:14
60.90
61.00
61.00
0
3
2733
09:57:43
61.00
61.10
61.00
0
28
2730
09:57:26
61.10
61.20
61.10
+0.10
3
2702
09:57:13
61.10
61.20
61.10
+0.10
2
2699
09:56:22
61.10
61.20
61.10
+0.10
5
2697
09:56:22
61.10
61.20
61.10
+0.10
1
2692
09:56:22
61.20
61.30
61.20
+0.20
4
2691
09:56:07
61.20
61.30
61.20
+0.20
1
2687
09:56:03
61.10
61.20
61.20
+0.20
2
2686
09:55:36
61.10
61.20
61.20
+0.20
1
2684
09:55:24
61.10
61.20
61.20
+0.20
1
2683
09:54:54
61.10
61.20
61.20
+0.20
1
2682
09:54:05
61.10
61.20
61.10
+0.10
2
2681
09:53:45
61.10
61.20
61.20
+0.20
1
2679
09:53:42
61.10
61.20
61.10
+0.10
1
2678
09:53:01
61.00
61.10
61.10
+0.10
5
2677
09:52:56
61.10
61.20
61.10
+0.10
4
2672
09:52:56
61.10
61.20
61.10
+0.10
3
2668
09:51:20
61.20
61.30
61.20
+0.20
2
2665
09:51:17
61.10
61.30
61.10
+0.10
1
2663
09:51:15
61.10
61.20
61.20
+0.20
3
2662
09:51:08
61.10
61.20
61.20
+0.20
1
2659
09:50:48
61.00
61.20
61.20
+0.20
1
2658
09:50:47
61.00
61.20
61.00
0
2
2657
09:50:35
61.00
61.20
61.00
0
2
2655
09:49:57
60.90
61.00
61.10
+0.10
1
2653
09:49:57
60.90
61.00
61.00
0
9
2652
09:49:40
60.90
61.00
61.00
0
1
2643
09:49:37
60.90
61.00
61.00
0
1
2642
09:49:02
60.90
61.00
61.00
0
1
2641
09:48:52
60.90
61.00
60.90
-0.10
1
2640
09:48:52
60.90
61.00
60.90
-0.10
1
2639
09:48:32
60.90
61.00
60.90
-0.10
1
2638
09:48:10
60.90
61.00
61.00
0
1
2637
09:47:58
61.00
61.10
61.00
0
7
2636
09:47:58
61.00
61.10
61.00
0
5
2629
09:47:56
61.00
61.10
61.00
0
6
2624
09:47:53
61.00
61.10
61.00
0
3
2618
09:47:51
61.00
61.10
61.00
0
5
2615
09:47:46
61.00
61.10
61.00
0
2
2610
09:47:32
61.00
61.10
61.00
0
7
2608
09:47:02
61.00
61.10
61.00
0
1
2601
09:46:59
61.00
61.10
61.00
0
1
2600
09:46:59
61.00
61.10
61.00
0
1
2599
09:46:49
61.00
61.10
61.00
0
2
2598
09:46:41
61.00
61.10
61.00
0
1
2596
09:46:27
61.00
61.10
61.00
0
1
2595
09:46:05
61.00
61.10
61.00
0
1
2594
09:45:30
61.00
61.10
61.10
+0.10
1
2593
09:45:28
61.10
61.20
61.10
+0.10
2
2592
09:45:09
61.10
61.20
61.20
+0.20
2
2590
09:44:58
61.20
61.30
61.20
+0.20
13
2588
09:44:58
61.20
61.30
61.20
+0.20
6
2575
09:44:56
61.30
61.40
61.30
+0.30
1
2569
09:44:56
61.20
61.30
61.30
+0.30
1
2568
09:44:54
61.30
61.40
61.30
+0.30
1
2567
09:44:09
61.30
61.40
61.30
+0.30
1
2566
09:44:01
61.30
61.40
61.30
+0.30
4
2565
09:44:01
61.30
61.40
61.30
+0.30
1
2561
09:43:45
61.30
61.40
61.40
+0.40
1
2560
09:43:31
61.30
61.40
61.40
+0.40
1
2559
09:43:22
61.30
61.40
61.40
+0.40
1
2558
09:43:18
61.30
61.40
61.40
+0.40
1
2557
09:43:16
61.40
61.50
61.40
+0.40
1
2556
09:43:00
61.30
61.40
61.40
+0.40
1
2555
09:42:52
61.40
61.50
61.40
+0.40
1
2554
09:42:45
61.40
61.50
61.40
+0.40
1
2553
09:42:41
61.40
61.50
61.40
+0.40
1
2552
09:42:41
61.30
61.40
61.40
+0.40
1
2551
09:42:36
61.30
61.40
61.40
+0.40
1
2550
09:42:31
61.40
61.50
61.40
+0.40
1
2549
09:42:27
61.40
61.50
61.40
+0.40
2
2548
09:42:23
61.30
61.40
61.40
+0.40
4
2546
09:42:20
61.30
61.40
61.40
+0.40
1
2542
09:41:58
61.40
61.50
61.40
+0.40
1
2541
09:41:57
61.30
61.50
61.30
+0.30
1
2540
09:41:55
61.30
61.40
61.40
+0.40
3
2539
09:41:36
61.30
61.40
61.30
+0.30
1
2536
09:41:34
61.30
61.40
61.40
+0.40
1
2535
09:41:22
61.10
61.20
61.30
+0.30
4
2534
09:41:22
61.10
61.20
61.20
+0.20
6
2530
09:41:16
61.10
61.20
61.10
+0.10
2
2524
09:40:56
61.10
61.20
61.10
+0.10
1
2522
09:40:09
61.00
61.10
61.10
+0.10
1
2521
09:40:04
61.00
61.20
61.20
+0.20
1
2520
09:40:00
61.00
61.10
61.20
+0.20
1
2519
09:40:00
61.00
61.10
61.10
+0.10
2
2518
09:39:50
61.00
61.10
61.10
+0.10
1
2516
09:39:44
61.10
61.20
61.10
+0.10
6
2515
09:39:44
61.10
61.20
61.10
+0.10
12
2509
09:39:43
61.10
61.20
61.10
+0.10
3
2497
09:39:19
61.10
61.20
61.20
+0.20
1
2494
09:39:11
61.10
61.20
61.10
+0.10
1
2493
09:39:09
61.10
61.20
61.10
+0.10
1
2492
09:38:36
61.20
61.30
61.20
+0.20
1
2491
09:38:36
61.20
61.30
61.20
+0.20
1
2490
09:38:20
61.10
61.30
61.30
+0.30
1
2489
09:38:16
61.10
61.30
61.30
+0.30
1
2488
09:37:40
61.10
61.30
61.30
+0.30
1
2487
09:37:25
61.10
61.30
61.10
+0.10
1
2486
09:37:07
61.10
61.20
61.10
+0.10
1
2485
09:36:46
61.10
61.20
61.10
+0.10
1
2484
09:36:41
61.10
61.20
61.20
+0.20
1
2483
09:36:39
61.10
61.20
61.20
+0.20
1
2482
09:36:27
61.20
61.30
61.20
+0.20
15
2481
09:36:27
61.20
61.30
61.30
+0.30
1
2466
09:36:25
61.20
61.30
61.30
+0.30
1
2465
09:36:23
61.20
61.30
61.30
+0.30
1
2464
09:36:23
61.20
61.30
61.30
+0.30
1
2463
09:36:19
61.20
61.30
61.30
+0.30
1
2462
09:36:17
61.20
61.30
61.20
+0.20
3
2461
09:36:16
61.20
61.30
61.30
+0.30
1
2458
09:36:03
61.30
61.40
61.30
+0.30
2
2457
09:36:03
61.20
61.30
61.30
+0.30
3
2455
09:36:01
61.20
61.30
61.30
+0.30
1
2452
09:36:01
61.20
61.30
61.30
+0.30
1
2451
09:35:59
61.30
61.40
61.30
+0.30
4
2450
09:35:59
61.20
61.30
61.30
+0.30
4
2446
09:35:54
61.20
61.30
61.30
+0.30
2
2442
09:35:50
61.20
61.30
61.30
+0.30
1
2440
09:35:42
61.10
61.20
61.20
+0.20
1
2439
09:35:42
61.10
61.20
61.20
+0.20
1
2438
09:35:35
61.10
61.20
61.20
+0.20
1
2437
09:35:32
61.20
61.30
61.20
+0.20
1
2436
09:35:31
61.10
61.20
61.20
+0.20
2
2435
09:35:30
61.10
61.20
61.20
+0.20
1
2433
09:35:29
61.10
61.20
61.20
+0.20
1
2432
09:35:24
61.10
61.20
61.20
+0.20
1
2431
09:35:23
61.20
61.30
61.20
+0.20
1
2430
09:35:15
61.10
61.20
61.20
+0.20
1
2429
09:35:12
61.20
61.30
61.20
+0.20
1
2428
09:35:12
61.10
61.20
61.20
+0.20
1
2427
09:35:12
61.10
61.20
61.20
+0.20
1
2426
09:35:12
61.10
61.20
61.20
+0.20
2
2425
09:35:04
61.10
61.20
61.20
+0.20
2
2423
09:35:04
61.00
61.10
61.20
+0.20
1
2421
09:35:04
61.00
61.10
61.10
+0.10
1
2420
09:34:51
60.90
61.00
61.00
0
2
2419
09:34:37
60.90
61.00
61.00
0
4
2417
09:34:28
60.90
61.00
60.90
-0.10
1
2413
09:34:27
60.90
61.00
60.90
-0.10
1
2412
09:34:20
60.80
61.00
60.80
-0.20
1
2411
09:34:10
60.80
60.90
60.90
-0.10
2
2410
09:34:10
60.80
60.90
60.90
-0.10
7
2408
09:34:01
60.80
60.90
60.80
-0.20
1
2401
09:33:36
60.80
60.90
60.80
-0.20
2
2400
09:33:26
60.80
60.90
60.80
-0.20
1
2398
09:33:26
60.80
60.90
60.80
-0.20
1
2397
09:33:25
60.80
60.90
60.80
-0.20
1
2396
09:33:16
60.80
60.90
60.80
-0.20
1
2395
09:32:55
60.80
60.90
60.80
-0.20
1
2394
09:32:46
60.80
60.90
60.80
-0.20
5
2393
09:32:33
60.80
60.90
60.80
-0.20
1
2388
09:32:09
60.80
60.90
60.90
-0.10
1
2387
09:32:06
60.80
60.90
60.80
-0.20
4
2386
09:31:41
60.90
61.00
60.90
-0.10
24
2382
09:31:38
60.90
61.00
60.90
-0.10
1
2358
09:30:56
60.90
61.00
60.90
-0.10
1
2357
09:30:55
60.80
60.90
60.90
-0.10
1
2356
09:30:53
60.80
60.90
60.80
-0.20
2
2355
09:30:44
60.80
61.00
60.80
-0.20
1
2353
09:30:44
60.80
61.00
60.80
-0.20
4
2352
09:30:43
60.80
60.90
60.90
-0.10
2
2348
09:30:29
60.80
60.90
60.90
-0.10
1
2346
09:30:29
60.90
61.00
60.90
-0.10
3
2345
09:30:19
60.80
60.90
60.90
-0.10
1
2342
09:30:15
60.80
60.90
60.90
-0.10
1
2341
09:30:09
60.90
61.00
60.90
-0.10
1
2340
09:30:06
60.90
61.00
60.90
-0.10
1
2339
09:30:06
60.90
61.00
60.90
-0.10
8
2338
09:30:06
60.90
61.00
60.90
-0.10
6
2330
09:30:06
60.90
61.00
60.90
-0.10
14
2324
09:29:59
61.00
61.10
61.00
0
1
2310
09:29:53
60.90
61.00
61.00
0
1
2309
09:29:53
61.00
61.10
61.00
0
2
2308
09:29:38
61.00
61.10
61.00
0
5
2306
09:29:30
61.00
61.20
61.00
0
1
2301
09:29:22
61.00
61.20
61.00
0
10
2300
09:28:50
61.00
61.20
61.00
0
3
2290
09:28:44
60.90
61.00
61.00
0
1
2287
09:28:42
60.90
61.00
61.00
0
1
2286
09:28:39
60.90
61.00
61.00
0
1
2285
09:28:38
60.90
61.00
61.00
0
1
2284
09:28:36
61.00
61.10
61.00
0
4
2283
09:28:36
61.00
61.10
61.00
0
1
2279
09:28:36
60.90
61.00
61.00
0
5
2278
09:28:36
60.90
61.00
61.00
0
12
2273
09:28:32
60.90
61.00
61.00
0
1
2261
09:28:28
60.90
61.00
60.90
-0.10
1
2260
09:28:24
60.90
61.00
61.00
0
1
2259
09:28:22
60.90
61.00
60.90
-0.10
2
2258
09:28:20
60.90
61.00
60.90
-0.10
1
2256
09:28:17
60.90
61.00
61.00
0
2
2255
09:28:02
60.90
61.00
60.90
-0.10
2
2253
09:27:58
60.90
61.00
61.00
0
5
2251
09:27:57
60.90
61.00
60.90
-0.10
10
2246
09:27:56
60.90
61.00
61.00
0
2
2236
09:27:46
60.90
61.00
61.00
0
1
2234
09:27:36
60.90
61.00
61.00
0
5
2233
09:27:36
60.90
61.00
61.00
0
1
2228
09:27:36
60.90
61.00
61.00
0
1
2227
09:27:27
60.90
61.00
61.00
0
2
2226
09:27:26
60.90
61.00
61.00
0
1
2224
09:27:25
61.00
61.10
61.00
0
6
2223
09:27:20
61.00
61.10
61.00
0
3
2217
09:27:17
61.00
61.10
61.00
0
21
2214
09:27:15
61.10
61.20
61.10
+0.10
1
2193
09:27:14
61.10
61.20
61.10
+0.10
1
2192
09:27:04
61.00
61.10
61.10
+0.10
1
2191
09:26:59
61.10
61.20
61.10
+0.10
2
2190
09:26:51
61.10
61.20
61.00
0
6
2188
09:26:51
61.10
61.20
61.10
+0.10
4
2182
09:26:45
61.10
61.20
61.10
+0.10
1
2178
09:26:19
61.00
61.20
61.00
0
1
2177
09:26:11
61.00
61.20
61.00
0
10
2176
09:26:10
61.00
61.20
61.00
0
1
2166
09:26:07
61.00
61.20
61.00
0
1
2165
09:26:03
61.00
61.20
61.00
0
1
2164
09:25:58
61.00
61.20
61.00
0
1
2163
09:25:54
61.10
61.30
61.00
0
22
2162
09:25:54
61.10
61.30
61.10
+0.10
8
2140
09:25:49
61.20
61.30
61.20
+0.20
1
2132
09:25:47
61.10
61.20
61.20
+0.20
1
2131
09:25:28
61.10
61.20
61.20
+0.20
3
2130
09:25:28
61.10
61.20
61.10
+0.10
3
2127
09:25:19
61.10
61.20
61.10
+0.10
2
2124
09:25:09
61.10
61.20
61.10
+0.10
1
2122
09:25:05
61.10
61.20
61.10
+0.10
1
2121
09:25:03
61.10
61.20
61.20
+0.20
1
2120
09:25:00
61.10
61.20
61.20
+0.20
1
2119
09:25:00
61.10
61.20
61.10
+0.10
1
2118
09:25:00
61.10
61.20
61.10
+0.10
1
2117
09:24:45
61.10
61.20
61.20
+0.20
1
2116
09:24:31
61.10
61.20
61.20
+0.20
1
2115
09:24:29
61.10
61.20
61.10
+0.10
1
2114
09:24:29
61.10
61.20
61.10
+0.10
7
2113
09:24:12
61.20
61.40
61.20
+0.20
3
2106
09:24:12
61.20
61.40
61.20
+0.20
1
2103
09:23:58
61.20
61.40
61.20
+0.20
7
2102
09:23:58
61.30
61.50
61.30
+0.30
41
2095
09:23:58
61.40
61.60
61.40
+0.40
3
2054
09:23:46
61.40
61.60
61.40
+0.40
1
2051
09:23:46
61.40
61.60
61.40
+0.40
1
2050
09:23:20
61.40
61.50
61.40
+0.40
1
2049
09:23:20
61.40
61.50
61.40
+0.40
1
2048
09:23:14
61.40
61.50
61.40
+0.40
1
2047
09:23:00
61.40
61.50
61.40
+0.40
3
2046
09:23:00
61.40
61.50
61.40
+0.40
10
2043
09:22:54
61.40
61.50
61.40
+0.40
1
2033
09:22:49
61.40
61.50
61.40
+0.40
1
2032
09:22:35
61.40
61.50
61.40
+0.40
1
2031
09:22:21
61.40
61.50
61.40
+0.40
1
2030
09:22:10
61.40
61.50
61.40
+0.40
1
2029
09:21:58
61.30
61.40
61.40
+0.40
1
2028
09:21:55
61.40
61.50
61.40
+0.40
1
2027
09:21:52
61.40
61.50
61.40
+0.40
1
2026
09:21:42
61.30
61.40
61.40
+0.40
6
2025
09:21:20
61.30
61.40
61.30
+0.30
1
2019
09:21:19
61.30
61.40
61.30
+0.30
10
2018
09:21:13
61.30
61.40
61.30
+0.30
1
2008
09:21:10
61.30
61.40
61.40
+0.40
2
2007
09:21:05
61.30
61.40
61.30
+0.30
1
2005
09:21:01
61.30
61.40
61.40
+0.40
2
2004
09:20:44
61.30
61.40
61.30
+0.30
1
2002
09:20:44
61.30
61.40
61.40
+0.40
1
2001
09:20:40
61.30
61.40
61.40
+0.40
6
2000
09:20:34
61.30
61.40
61.40
+0.40
3
1994
09:20:29
61.30
61.40
61.30
+0.30
1
1991
09:20:28
61.30
61.40
61.30
+0.30
2
1990
09:20:24
61.30
61.40
61.30
+0.30
4
1988
09:20:24
61.30
61.40
61.30
+0.30
1
1984
09:20:20
61.40
61.50
61.40
+0.40
1
1983
09:20:18
61.30
61.50
61.30
+0.30
1
1982
09:20:07
61.40
61.60
61.40
+0.40
2
1981
09:19:50
61.50
61.60
61.50
+0.50
1
1979
09:19:29
61.50
61.60
61.50
+0.50
1
1978
09:19:22
61.40
61.50
61.50
+0.50
1
1977
09:19:22
61.40
61.50
61.50
+0.50
6
1976
09:19:22
61.40
61.50
61.50
+0.50
1
1970
09:19:18
61.40
61.50
61.50
+0.50
1
1969
09:19:17
61.40
61.50
61.50
+0.50
1
1968
09:19:11
61.30
61.50
61.50
+0.50
2
1967
09:19:05
61.30
61.40
61.40
+0.40
1
1965
09:19:04
61.30
61.40
61.40
+0.40
1
1964
09:19:03
61.30
61.40
61.40
+0.40
1
1963
09:18:57
61.30
61.40
61.40
+0.40
1
1962
09:18:57
61.40
61.50
61.30
+0.30
1
1961
09:18:57
61.40
61.50
61.40
+0.40
1
1960
09:18:56
61.30
61.50
61.30
+0.30
1
1959
09:18:53
61.30
61.50
61.30
+0.30
1
1958
09:18:52
61.30
61.50
61.30
+0.30
1
1957
09:18:50
61.30
61.50
61.30
+0.30
1
1956
09:18:50
61.30
61.40
61.40
+0.40
1
1955
09:18:50
61.30
61.40
61.40
+0.40
3
1954
09:18:50
61.30
61.50
61.30
+0.30
1
1951
09:18:50
61.30
61.50
61.30
+0.30
1
1950
09:18:50
61.30
61.50
61.30
+0.30
1
1949
09:18:50
61.40
61.50
61.30
+0.30
10
1948
09:18:50
61.40
61.50
61.40
+0.40
5
1938
09:18:46
61.40
61.50
61.50
+0.50
1
1933
09:18:43
61.40
61.50
61.50
+0.50
3
1932
09:18:41
61.40
61.60
61.40
+0.40
1
1929
09:18:39
61.40
61.60
61.40
+0.40
2
1928
09:18:37
61.40
61.50
61.50
+0.50
1
1926
09:18:37
61.50
61.60
61.50
+0.50
3
1925
09:18:35
61.50
61.60
61.50
+0.50
1
1922
09:18:33
61.50
61.60
61.50
+0.50
1
1921
09:18:33
61.50
61.60
61.50
+0.50
1
1920
09:18:28
61.50
61.60
61.50
+0.50
1
1919
09:18:24
61.50
61.60
61.60
+0.60
5
1918
09:18:23
61.50
61.60
61.50
+0.50
1
1913
09:18:19
61.50
61.60
61.50
+0.50
5
1912
09:18:19
61.50
61.60
61.50
+0.50
6
1907
09:18:19
61.50
61.60
61.50
+0.50
2
1901
09:18:19
61.50
61.60
61.50
+0.50
1
1899
09:18:19
61.50
61.60
61.50
+0.50
3
1898
09:18:19
61.60
61.70
61.60
+0.60
22
1895
09:18:19
61.60
61.70
61.60
+0.60
5
1873
09:18:15
61.60
61.70
61.60
+0.60
2
1868
09:18:12
61.60
61.70
61.60
+0.60
2
1866
09:18:09
61.60
61.70
61.60
+0.60
1
1864
09:18:03
61.60
61.70
61.80
+0.80
2
1863
09:18:03
61.60
61.70
61.70
+0.70
8
1861
09:18:00
61.60
61.70
61.70
+0.70
1
1853
09:18:00
61.70
61.80
61.70
+0.70
5
1852
09:18:00
61.70
61.90
61.70
+0.70
11
1847
09:17:59
61.80
61.90
61.80
+0.80
2
1836
09:17:58
61.80
61.90
61.80
+0.80
2
1834
09:17:54
61.80
61.90
61.90
+0.90
1
1832
09:17:46
61.90
62.00
61.90
+0.90
1
1831
09:17:42
61.90
62.00
61.90
+0.90
1
1830
09:17:39
61.80
62.00
61.80
+0.80
1
1829
09:17:39
61.70
61.80
61.80
+0.80
20
1828
09:17:39
61.90
62.00
61.80
+0.80
9
1808
09:17:39
61.90
62.00
61.90
+0.90
1
1799
09:17:23
61.80
61.90
61.90
+0.90
3
1798
09:17:22
61.80
61.90
61.90
+0.90
1
1795
09:16:54
61.80
61.90
61.90
+0.90
3
1794
09:16:50
61.80
61.90
61.90
+0.90
1
1791
09:16:40
61.90
62.00
61.90
+0.90
3
1790
09:16:31
61.90
62.00
61.90
+0.90
5
1787
09:16:17
61.90
62.00
61.90
+0.90
1
1782
09:16:10
61.80
61.90
61.90
+0.90
2
1781
09:16:10
61.90
62.00
61.90
+0.90
2
1779
09:16:05
61.80
61.90
61.90
+0.90
2
1777
09:16:05
61.80
61.90
61.90
+0.90
1
1775
09:16:01
61.80
61.90
61.90
+0.90
1
1774
09:15:48
61.80
61.90
61.90
+0.90
2
1773
09:15:38
61.80
61.90
61.80
+0.80
1
1771
09:15:33
61.70
61.80
61.80
+0.80
1
1770
09:15:32
61.80
61.90
61.80
+0.80
2
1769
09:15:25
61.80
61.90
61.80
+0.80
1
1767
09:15:14
61.80
61.90
61.80
+0.80
1
1766
09:14:58
61.80
61.90
61.80
+0.80
1
1765
09:14:57
61.80
62.00
61.80
+0.80
1
1764
09:14:55
61.80
62.00
61.80
+0.80
1
1763
09:14:54
61.70
61.80
61.80
+0.80
5
1762
09:14:50
61.70
61.80
61.70
+0.70
1
1757
09:14:42
61.70
61.80
61.70
+0.70
1
1756
09:14:42
61.70
61.80
61.80
+0.80
1
1755
09:14:36
61.80
62.00
61.80
+0.80
3
1754
09:14:25
61.70
61.80
61.80
+0.80
1
1751
09:14:25
61.80
61.90
61.80
+0.80
1
1750
09:14:25
61.70
61.90
61.70
+0.70
2
1749
09:14:20
61.80
61.90
61.80
+0.80
1
1747
09:14:19
61.80
61.90
61.80
+0.80
3
1746
09:14:18
61.80
61.90
61.80
+0.80
1
1743
09:14:13
61.70
61.80
61.80
+0.80
1
1742
09:14:12
61.80
61.90
61.80
+0.80
1
1741
09:14:12
61.70
61.90
61.70
+0.70
1
1740
09:14:11
61.80
61.90
61.80
+0.80
1
1739
09:14:10
61.70
61.80
61.80
+0.80
1
1738
09:14:10
61.80
61.90
61.80
+0.80
1
1737
09:14:08
61.70
61.90
61.70
+0.70
2
1736
09:14:06
61.80
61.90
61.80
+0.80
1
1734
09:14:02
61.70
61.80
61.80
+0.80
2
1733
09:14:00
61.80
61.90
61.70
+0.70
1
1731
09:14:00
61.80
61.90
61.80
+0.80
1
1730
09:13:59
61.80
61.90
61.80
+0.80
2
1729
09:13:59
61.90
62.00
61.90
+0.90
2
1727
09:13:56
61.80
62.00
61.80
+0.80
2
1725
09:13:56
61.90
62.00
61.90
+0.90
1
1723
09:13:52
61.90
62.00
61.90
+0.90
2
1722
09:13:48
61.90
62.00
61.90
+0.90
1
1720
09:13:47
61.90
62.00
62.00
+1.00
1
1719
09:13:46
61.90
62.00
61.90
+0.90
1
1718
09:13:43
61.90
62.10
61.90
+0.90
2
1717
09:13:40
61.90
62.00
62.00
+1.00
1
1715
09:13:34
62.00
62.10
62.00
+1.00
1
1714
09:13:32
62.00
62.10
62.00
+1.00
1
1713
09:13:30
61.90
62.00
62.00
+1.00
1
1712
09:13:29
62.00
62.10
62.00
+1.00
1
1711
09:13:18
62.00
62.10
62.00
+1.00
1
1710
09:13:12
62.00
62.10
62.00
+1.00
8
1709
09:13:12
62.00
62.10
62.00
+1.00
1
1701
09:13:10
62.10
62.20
62.10
+1.10
2
1700
09:13:08
62.10
62.20
62.10
+1.10
5
1698
09:12:58
62.10
62.20
62.10
+1.10
1
1693
09:12:54
62.10
62.20
62.10
+1.10
1
1692
09:12:43
62.10
62.20
62.10
+1.10
1
1691
09:12:43
62.20
62.30
62.20
+1.20
2
1690
09:12:43
62.20
62.30
62.20
+1.20
3
1688
09:12:43
62.20
62.30
62.20
+1.20
3
1685
09:12:43
62.20
62.30
62.20
+1.20
1
1682
09:12:43
62.20
62.30
62.20
+1.20
2
1681
09:12:41
62.20
62.30
62.30
+1.30
1
1679
09:12:38
62.20
62.30
62.30
+1.30
1
1678
09:12:37
62.30
62.40
62.30
+1.30
1
1677
09:12:35
62.20
62.40
62.40
+1.40
1
1676
09:12:26
62.20
62.30
62.40
+1.40
7
1675
09:12:26
62.20
62.30
62.30
+1.30
3
1668
09:12:26
62.20
62.30
62.30
+1.30
1
1665
09:12:26
62.30
62.40
62.30
+1.30
9
1664
09:12:06
62.30
62.40
62.40
+1.40
1
1655
09:12:01
62.30
62.40
62.40
+1.40
1
1654
09:11:46
62.30
62.40
62.30
+1.30
1
1653
09:11:43
62.20
62.30
62.30
+1.30
1
1652
09:11:39
62.20
62.30
62.30
+1.30
1
1651
09:11:34
62.20
62.30
62.30
+1.30
3
1650
09:11:32
62.20
62.30
62.30
+1.30
1
1647
09:11:31
62.20
62.30
62.20
+1.20
1
1646
09:11:31
62.20
62.30
62.30
+1.30
3
1645
09:11:30
62.20
62.30
62.30
+1.30
1
1642
09:11:19
62.20
62.30
62.30
+1.30
1
1641
09:11:17
62.00
62.10
62.10
+1.10
7
1640
09:11:17
62.00
62.10
62.10
+1.10
1
1633
09:11:17
62.20
62.30
62.10
+1.10
1
1632
09:11:17
62.20
62.30
62.20
+1.20
1
1631
09:11:15
62.20
62.30
62.20
+1.20
1
1630
09:11:11
62.10
62.30
62.30
+1.30
1
1629
09:11:09
62.10
62.20
62.20
+1.20
1
1628
09:11:09
62.00
62.20
62.20
+1.20
5
1627
09:11:05
62.00
62.10
62.10
+1.10
4
1622
09:11:04
61.90
62.10
62.10
+1.10
1
1618
09:11:04
61.90
62.00
62.00
+1.00
2
1617
09:11:03
62.00
62.10
62.00
+1.00
1
1615
09:11:00
62.00
62.10
62.00
+1.00
2
1614
09:10:59
62.00
62.10
62.00
+1.00
1
1612
09:10:57
62.00
62.10
62.10
+1.10
1
1611
09:10:54
61.90
62.10
62.10
+1.10
1
1610
09:10:52
61.70
61.80
61.80
+0.80
1
1609
09:10:52
61.70
62.00
61.70
+0.70
1
1608
09:10:52
61.70
62.00
61.70
+0.70
1
1607
09:10:52
61.70
61.80
61.80
+0.80
3
1606
09:10:52
61.70
61.80
61.80
+0.80
1
1603
09:10:52
62.00
62.10
61.80
+0.80
9
1602
09:10:52
62.00
62.10
61.90
+0.90
5
1593
09:10:52
62.00
62.10
62.00
+1.00
2
1588
09:10:48
62.00
62.10
62.00
+1.00
1
1586
09:10:43
61.90
62.10
62.10
+1.10
1
1585
09:10:43
62.10
62.30
62.00
+1.00
27
1584
09:10:43
62.10
62.30
62.10
+1.10
3
1557
09:10:43
62.10
62.30
62.30
+1.30
1
1554
09:10:42
62.10
62.30
62.10
+1.10
1
1553
09:10:41
62.10
62.30
62.10
+1.10
1
1552
09:10:41
62.10
62.20
62.20
+1.20
4
1551
09:10:41
62.10
62.20
62.20
+1.20
2
1547
09:10:40
62.10
62.20
62.10
+1.10
1
1545
09:10:39
62.10
62.20
62.10
+1.10
2
1544
09:10:38
62.10
62.20
62.10
+1.10
3
1542
09:10:35
62.10
62.20
62.10
+1.10
1
1539
09:10:27
62.10
62.20
62.20
+1.20
1
1538
09:10:25
62.20
62.30
62.20
+1.20
1
1537
09:10:23
62.20
62.30
62.20
+1.20
1
1536
09:10:11
62.20
62.30
62.20
+1.20
1
1535
09:10:06
62.20
62.30
62.20
+1.20
1
1534
09:10:04
62.20
62.30
62.30
+1.30
3
1533
09:10:04
62.20
62.30
62.20
+1.20
2
1530
09:10:04
62.20
62.30
62.20
+1.20
1
1528
09:10:00
62.20
62.30
62.30
+1.30
2
1527
09:10:00
62.10
62.30
62.30
+1.30
1
1525
09:09:59
62.10
62.20
62.20
+1.20
3
1524
09:09:59
62.20
62.30
62.20
+1.20
10
1521
09:09:59
62.20
62.30
62.20
+1.20
1
1511
09:09:56
62.10
62.30
62.30
+1.30
1
1510
09:09:49
62.10
62.30
62.30
+1.30
1
1509
09:09:47
62.00
62.20
62.20
+1.20
1
1508
09:09:45
62.00
62.20
62.00
+1.00
1
1507
09:09:42
62.00
62.10
62.10
+1.10
1
1506
09:09:42
62.00
62.10
62.10
+1.10
3
1505
09:09:41
61.90
62.00
62.00
+1.00
1
1502
09:09:41
61.90
62.10
61.90
+0.90
1
1501
09:09:35
61.90
62.00
62.00
+1.00
3
1500
09:09:35
61.80
62.00
62.00
+1.00
1
1497
09:09:34
61.80
62.00
62.00
+1.00
1
1496
09:09:34
61.50
62.10
62.10
+1.10
1
1495
09:09:34
61.60
62.10
61.50
+0.50
11
1494
09:09:34
61.60
62.10
61.60
+0.60
9
1483
09:09:34
61.90
62.10
61.60
+0.60
2
1474
09:09:34
61.90
62.10
61.70
+0.70
2
1472
09:09:34
61.90
62.10
61.80
+0.80
14
1470
09:09:34
61.90
62.10
61.90
+0.90
2
1456
09:09:34
62.10
62.30
61.70
+0.70
7
1454
09:09:34
62.10
62.30
61.80
+0.80
4
1447
09:09:34
62.10
62.30
61.90
+0.90
5
1443
09:09:34
62.10
62.30
62.10
+1.10
4
1438
09:09:33
62.20
62.30
62.20
+1.20
1
1434
09:09:31
62.10
62.30
62.10
+1.10
1
1433
09:09:31
62.10
62.20
62.20
+1.20
1
1432
09:09:31
62.00
62.30
62.30
+1.30
1
1431
09:09:31
62.00
62.30
62.30
+1.30
1
1430
09:09:31
62.10
62.40
61.90
+0.90
1
1429
09:09:31
62.10
62.40
62.00
+1.00
13
1428
09:09:31
62.10
62.40
62.10
+1.10
6
1415
09:09:31
62.10
62.50
62.00
+1.00
1
1409
09:09:31
62.10
62.50
62.10
+1.10
1
1408
09:09:31
62.30
62.50
62.10
+1.10
13
1407
09:09:31
62.30
62.50
62.20
+1.20
6
1394
09:09:31
62.30
62.50
62.30
+1.30
1
1388
09:09:31
62.30
62.50
62.30
+1.30
5
1387
09:09:30
62.40
62.60
62.30
+1.30
1
1382
09:09:30
62.40
62.60
62.40
+1.40
2
1381
09:09:30
62.40
62.60
62.40
+1.40
1
1379
09:09:30
62.50
62.60
62.50
+1.50
1
1378
09:09:30
62.50
62.60
62.50
+1.50
1
1377
09:09:26
62.50
62.60
62.50
+1.50
1
1376
09:09:26
62.50
62.60
62.50
+1.50
2
1375
09:09:26
62.50
62.60
62.60
+1.60
1
1373
09:09:20
62.50
62.60
62.60
+1.60
1
1372
09:09:17
62.50
62.60
62.60
+1.60
1
1371
09:09:17
62.60
62.70
62.60
+1.60
10
1370
09:09:17
62.60
62.70
62.70
+1.70
1
1360
09:09:15
62.60
62.70
62.70
+1.70
1
1359
09:09:09
62.70
62.80
62.70
+1.70
1
1358
09:09:09
62.70
62.90
62.70
+1.70
9
1357
09:09:09
62.70
62.90
62.70
+1.70
9
1348
09:09:09
62.80
62.90
62.80
+1.80
1
1339
09:09:08
62.70
62.80
62.80
+1.80
1
1338
09:09:08
62.70
62.80
62.80
+1.80
5
1337
09:09:05
62.70
62.80
62.80
+1.80
1
1332
09:09:05
62.70
62.80
62.80
+1.80
1
1331
09:09:02
62.70
62.80
62.80
+1.80
1
1330
09:09:01
62.80
62.90
62.80
+1.80
1
1329
09:08:55
62.80
62.90
62.80
+1.80
1
1328
09:08:55
62.80
62.90
62.90
+1.90
1
1327
09:08:55
62.80
62.90
62.80
+1.80
1
1326
09:08:55
62.80
62.90
62.90
+1.90
2
1325
09:08:51
62.70
62.80
62.80
+1.80
1
1323
09:08:50
62.70
62.80
62.70
+1.70
1
1322
09:08:49
62.70
62.80
62.70
+1.70
1
1321
09:08:49
62.70
62.80
62.80
+1.80
1
1320
09:08:47
62.70
62.80
62.70
+1.70
1
1319
09:08:44
62.70
62.90
62.90
+1.90
1
1318
09:08:44
62.70
62.90
62.70
+1.70
1
1317
09:08:38
62.70
62.90
62.70
+1.70
2
1316
09:08:38
62.70
62.90
62.70
+1.70
1
1314
09:08:34
62.70
62.90
62.70
+1.70
1
1313
09:08:30
62.60
62.70
62.70
+1.70
1
1312
09:08:29
62.70
62.90
62.70
+1.70
2
1311
09:08:27
62.70
62.90
62.70
+1.70
1
1309
09:08:26
62.70
62.90
62.70
+1.70
10
1308
09:08:22
62.70
62.80
62.80
+1.80
1
1298
09:08:22
62.80
62.90
62.70
+1.70
4
1297
09:08:22
62.80
62.90
62.80
+1.80
3
1293
09:08:19
62.70
62.90
62.70
+1.70
1
1290
09:08:18
62.70
62.80
62.80
+1.80
8
1289
09:08:18
62.60
62.70
62.70
+1.70
3
1281
09:08:17
62.70
62.80
62.70
+1.70
17
1278
09:08:17
62.60
62.70
62.70
+1.70
3
1261
09:08:15
62.60
62.70
62.60
+1.60
1
1258
09:08:14
62.60
62.70
62.70
+1.70
2
1257
09:08:12
62.60
62.70
62.70
+1.70
1
1255
09:08:09
62.60
62.70
62.70
+1.70
1
1254
09:08:09
62.60
62.70
62.70
+1.70
2
1253
09:08:08
62.60
62.70
62.70
+1.70
1
1251
09:08:08
62.70
62.80
62.70
+1.70
1
1250
09:08:05
62.60
62.80
62.80
+1.80
1
1249
09:08:04
62.70
62.80
62.70
+1.70
1
1248
09:08:03
62.70
62.80
62.70
+1.70
2
1247
09:08:03
62.70
62.80
62.80
+1.80
1
1245
09:08:02
62.70
62.80
62.80
+1.80
1
1244
09:08:00
62.80
62.90
62.80
+1.80
1
1243
09:07:59
62.70
62.80
62.80
+1.80
1
1242
09:07:58
62.70
62.90
62.70
+1.70
1
1241
09:07:55
62.70
62.90
62.90
+1.90
2
1240
09:07:55
62.80
62.90
62.80
+1.80
4
1238
09:07:55
62.80
62.90
62.80
+1.80
4
1234
09:07:55
62.70
62.80
62.80
+1.80
1
1230
09:07:55
62.70
62.80
62.80
+1.80
2
1229
09:07:54
62.60
62.70
62.70
+1.70
10
1227
09:07:54
62.60
62.70
62.60
+1.60
1
1217
09:07:51
62.60
62.70
62.60
+1.60
1
1216
09:07:51
62.60
62.70
62.60
+1.60
1
1215
09:07:51
62.30
62.50
62.60
+1.60
23
1214
09:07:51
62.30
62.50
62.50
+1.50
4
1191
09:07:50
62.30
62.50
62.30
+1.30
1
1187
09:07:50
62.30
62.40
62.40
+1.40
2
1186
09:07:50
62.30
62.40
62.40
+1.40
1
1184
09:07:49
62.30
62.40
62.30
+1.30
1
1183
09:07:49
62.30
62.40
62.30
+1.30
1
1182
09:07:48
62.40
62.50
62.40
+1.40
9
1181
09:07:48
62.40
62.50
62.50
+1.50
5
1172
09:07:44
62.40
62.50
62.50
+1.50
2
1167
09:07:44
62.40
62.50
62.40
+1.40
1
1165
09:07:43
62.40
62.50
62.40
+1.40
1
1164
09:07:38
62.50
62.60
62.50
+1.50
1
1163
09:07:38
62.50
62.60
62.50
+1.50
1
1162
09:07:38
62.50
62.60
62.50
+1.50
2
1161
09:07:36
62.50
62.60
62.50
+1.50
1
1159
09:07:31
62.60
62.70
62.60
+1.60
1
1158
09:07:31
62.60
62.70
62.60
+1.60
1
1157
09:07:31
62.60
62.70
62.60
+1.60
1
1156
09:07:31
62.60
62.70
62.60
+1.60
1
1155
09:07:28
62.60
62.70
62.60
+1.60
1
1154
09:07:25
62.70
62.80
62.70
+1.70
8
1153
09:07:25
62.70
62.80
62.70
+1.70
1
1145
09:07:24
62.70
62.80
62.70
+1.70
1
1144
09:07:21
62.80
62.90
62.80
+1.80
5
1143
09:07:18
62.80
62.90
62.90
+1.90
1
1138
09:07:17
62.90
63.00
62.90
+1.90
2
1137
09:07:11
62.90
63.00
63.00
+2.00
1
1135
09:07:07
62.80
63.00
63.00
+2.00
1
1134
09:07:06
62.80
63.00
63.00
+2.00
1
1133
09:07:06
62.80
62.90
63.00
+2.00
2
1132
09:07:06
62.80
62.90
62.90
+1.90
1
1130
09:07:05
62.90
63.00
62.90
+1.90
1
1129
09:07:05
62.90
63.00
62.90
+1.90
1
1128
09:07:03
62.90
63.00
63.00
+2.00
1
1127
09:07:01
62.90
63.10
62.90
+1.90
1
1126
09:07:00
62.80
62.90
63.10
+2.10
8
1125
09:07:00
62.80
62.90
63.00
+2.00
11
1117
09:07:00
62.80
62.90
62.90
+1.90
1
1106
09:07:00
62.90
63.00
62.90
+1.90
2
1105
09:07:00
63.00
63.10
63.00
+2.00
42
1103
09:07:00
63.00
63.10
63.00
+2.00
1
1061
09:06:59
63.00
63.10
63.00
+2.00
1
1060
09:06:59
63.00
63.10
63.00
+2.00
1
1059
09:06:59
63.10
63.20
63.10
+2.10
12
1058
09:06:59
63.10
63.20
63.10
+2.10
1
1046
09:06:59
63.10
63.20
63.20
+2.20
1
1045
09:06:58
63.20
63.30
63.20
+2.20
1
1044
09:06:58
63.20
63.30
63.20
+2.20
1
1043
09:06:57
63.10
63.30
63.30
+2.30
3
1042
09:06:57
63.10
63.30
63.10
+2.10
1
1039
09:06:56
63.20
63.30
63.20
+2.20
7
1038
09:06:56
63.20
63.30
63.30
+2.30
1
1031
09:06:56
63.20
63.30
63.20
+2.20
1
1030
09:06:56
63.20
63.30
63.20
+2.20
1
1029
09:06:55
63.20
63.30
63.30
+2.30
1
1028
09:06:54
63.20
63.30
63.20
+2.20
1
1027
09:06:54
63.20
63.30
63.20
+2.20
1
1026
09:06:53
63.20
63.30
63.20
+2.20
1
1025
09:06:53
63.20
63.30
63.20
+2.20
1
1024
09:06:53
63.20
63.30
63.20
+2.20
1
1023
09:06:52
63.20
63.30
63.30
+2.30
1
1022
09:06:50
63.20
63.30
63.20
+2.20
1
1021
09:06:50
63.20
63.30
63.20
+2.20
1
1020
09:06:50
63.20
63.30
63.30
+2.30
1
1019
09:06:49
63.20
63.30
63.30
+2.30
1
1018
09:06:49
63.20
63.30
63.30
+2.30
1
1017
09:06:49
63.20
63.30
63.30
+2.30
1
1016
09:06:48
63.20
63.30
63.20
+2.20
3
1015
09:06:48
63.20
63.30
63.20
+2.20
1
1012
09:06:48
63.20
63.30
63.30
+2.30
1
1011
09:06:48
63.20
63.30
63.30
+2.30
1
1010
09:06:47
63.20
63.30
63.30
+2.30
1
1009
09:06:46
63.30
63.40
63.30
+2.30
2
1008
09:06:44
63.20
63.40
63.40
+2.40
1
1006
09:06:42
63.20
63.40
63.40
+2.40
2
1005
09:06:42
63.30
63.40
63.20
+2.20
2
1003
09:06:42
63.30
63.40
63.30
+2.30
1
1001
09:06:41
63.30
63.40
63.30
+2.30
1
1000
09:06:40
63.30
63.40
63.30
+2.30
1
999
09:06:39
63.20
63.40
63.20
+2.20
1
998
09:06:38
63.20
63.30
63.30
+2.30
1
997
09:06:38
63.10
63.30
63.30
+2.30
1
996
09:06:38
63.10
63.30
63.40
+2.40
16
995
09:06:38
63.10
63.30
63.30
+2.30
4
979
09:06:37
63.10
63.30
63.30
+2.30
1
975
09:06:37
63.20
63.30
63.20
+2.20
1
974
09:06:35
63.20
63.30
63.30
+2.30
1
973
09:06:34
63.10
63.20
63.20
+2.20
1
972
09:06:34
63.10
63.30
63.30
+2.30
1
971
09:06:34
63.10
63.30
63.30
+2.30
1
970
09:06:33
63.10
63.20
63.20
+2.20
1
969
09:06:33
63.10
63.30
63.30
+2.30
1
968
09:06:33
63.20
63.40
63.20
+2.20
3
967
09:06:32
63.20
63.40
63.40
+2.40
2
964
09:06:31
63.30
63.40
63.30
+2.30
3
962
09:06:31
63.30
63.40
63.40
+2.40
1
959
09:06:30
63.30
63.40
63.40
+2.40
1
958
09:06:26
63.40
63.50
63.40
+2.40
2
957
09:06:25
63.40
63.50
63.40
+2.40
1
955
09:06:25
63.40
63.50
63.50
+2.50
1
954
09:06:25
63.40
63.50
63.50
+2.50
7
953
09:06:25
63.40
63.50
63.50
+2.50
1
946
09:06:24
63.40
63.50
63.50
+2.50
1
945
09:06:24
63.40
63.50
63.40
+2.40
3
944
09:06:24
63.40
63.50
63.50
+2.50
1
941
09:06:24
63.40
63.50
63.50
+2.50
1
940
09:06:23
63.40
63.50
63.50
+2.50
1
939
09:06:22
63.30
63.50
63.50
+2.50
1
938
09:06:22
63.20
63.40
63.40
+2.40
1
937
09:06:22
63.20
63.50
63.50
+2.50
1
936
09:06:22
63.50
63.60
63.50
+2.50
2
935
09:06:22
63.50
63.60
63.50
+2.50
15
933
09:06:22
63.50
63.60
63.50
+2.50
2
918
09:06:22
63.50
63.60
63.50
+2.50
4
916
09:06:22
63.10
63.50
63.50
+2.50
4
912
09:06:22
63.30
63.50
63.20
+2.20
3
908
09:06:22
63.30
63.50
63.30
+2.30
1
905
09:06:21
63.30
63.50
63.30
+2.30
1
904
09:06:21
63.40
63.50
63.40
+2.40
1
903
09:06:20
63.40
63.50
63.40
+2.40
3
902
09:06:20
63.40
63.50
63.50
+2.50
1
899
09:06:17
63.40
63.50
63.40
+2.40
1
898
09:06:17
63.40
63.50
63.40
+2.40
1
897
09:06:17
63.40
63.60
63.40
+2.40
1
896
09:06:17
63.50
63.60
63.50
+2.50
1
895
09:06:16
63.50
63.60
63.60
+2.60
1
894
09:06:16
63.50
63.60
63.60
+2.60
24
893
09:06:16
63.40
63.50
63.50
+2.50
57
869
09:06:16
63.40
63.50
63.50
+2.50
34
812
09:06:16
63.40
63.50
63.50
+2.50
17
778
09:06:16
63.30
63.50
63.50
+2.50
14
761
09:06:16
63.20
63.50
63.20
+2.20
1
747
09:06:16
63.20
63.40
63.40
+2.40
35
746
09:06:16
63.20
63.40
63.20
+2.20
1
711
09:06:15
63.10
63.30
63.30
+2.30
2
710
09:06:15
63.20
63.30
63.20
+2.20
1
708
09:06:13
63.20
63.30
63.30
+2.30
1
707
09:06:13
63.20
63.30
63.30
+2.30
1
706
09:06:13
63.20
63.30
63.30
+2.30
1
705
09:06:12
63.10
63.20
63.20
+2.20
1
704
09:06:12
63.10
63.30
63.30
+2.30
1
703
09:06:11
63.10
63.20
63.20
+2.20
1
702
09:06:11
63.10
63.20
63.20
+2.20
1
701
09:06:11
63.20
63.30
63.10
+2.10
1
700
09:06:11
63.20
63.30
63.20
+2.20
3
699
09:06:10
63.20
63.30
63.20
+2.20
1
696
09:06:07
63.20
63.30
63.30
+2.30
1
695
09:06:07
63.30
63.40
63.30
+2.30
1
694
09:06:07
63.30
63.40
63.30
+2.30
3
693
09:06:07
63.30
63.40
63.40
+2.40
133
690
09:04:06
63.00
63.10
63.00
+2.00
1
557
09:04:06
62.90
63.00
63.00
+2.00
1
556
09:04:05
62.90
63.10
62.90
+1.90
1
555
09:04:05
63.00
63.10
63.00
+2.00
1
554
09:04:04
63.00
63.10
63.00
+2.00
1
553
09:04:03
62.80
63.10
62.80
+1.80
2
552
09:04:03
62.80
62.90
62.90
+1.90
2
550
09:04:03
62.80
62.90
62.90
+1.90
3
548
09:04:03
62.70
62.90
63.00
+2.00
29
545
09:04:03
62.70
62.90
62.90
+1.90
2
516
09:04:02
62.70
62.90
62.90
+1.90
1
514
09:04:02
62.70
62.90
62.90
+1.90
3
513
09:04:01
62.80
62.90
62.80
+1.80
6
510
09:04:01
62.80
63.00
62.80
+1.80
1
504
09:04:01
62.80
62.90
62.90
+1.90
2
503
09:04:00
62.80
62.90
62.90
+1.90
1
501
09:04:00
62.80
62.90
62.90
+1.90
2
500
09:03:59
62.80
62.90
62.90
+1.90
1
498
09:03:58
62.80
62.90
62.90
+1.90
2
497
09:03:57
62.70
62.80
62.80
+1.80
2
495
09:03:56
62.70
62.80
62.80
+1.80
1
493
09:03:56
62.70
62.80
62.70
+1.70
1
492
09:03:55
62.70
62.80
62.80
+1.80
2
491
09:03:55
62.70
62.80
62.80
+1.80
1
489
09:03:55
62.70
62.80
62.80
+1.80
1
488
09:03:54
62.60
62.80
62.80
+1.80
1
487
09:03:54
62.60
62.80
62.80
+1.80
1
486
09:03:53
62.60
62.80
62.80
+1.80
1
485
09:03:53
62.70
62.80
62.70
+1.70
2
484
09:03:52
62.70
62.80
62.80
+1.80
4
482
09:03:50
62.60
62.80
62.60
+1.60
1
478
09:03:49
62.60
62.70
62.80
+1.80
2
477
09:03:49
62.60
62.70
62.70
+1.70
2
475
09:03:49
62.40
62.50
62.60
+1.60
20
473
09:03:49
62.40
62.50
62.50
+1.50
1
453
09:03:46
62.40
62.60
62.40
+1.40
1
452
09:03:46
62.40
62.60
62.40
+1.40
1
451
09:03:45
62.40
62.60
62.60
+1.60
2
450
09:03:44
62.30
62.50
62.60
+1.60
3
448
09:03:44
62.30
62.50
62.50
+1.50
1
445
09:03:43
62.30
62.50
62.50
+1.50
1
444
09:03:43
62.30
62.40
62.50
+1.50
1
443
09:03:43
62.30
62.40
62.40
+1.40
1
442
09:03:42
62.30
62.40
62.30
+1.30
1
441
09:03:42
62.30
62.40
62.40
+1.40
3
440
09:03:38
62.30
62.40
62.40
+1.40
3
437
09:03:37
62.40
62.50
62.40
+1.40
9
434
09:03:36
62.40
62.60
62.60
+1.60
1
425
09:03:35
62.50
62.70
62.50
+1.50
3
424
09:03:35
62.40
62.50
62.70
+1.70
2
421
09:03:35
62.40
62.50
62.60
+1.60
1
419
09:03:35
62.40
62.50
62.50
+1.50
2
418
09:03:35
62.40
62.60
62.60
+1.60
2
416
09:03:34
62.40
62.60
62.60
+1.60
1
414
09:03:33
62.40
62.60
62.60
+1.60
1
413
09:03:33
62.40
62.60
62.60
+1.60
1
412
09:03:32
62.40
62.60
62.60
+1.60
3
411
09:03:32
62.40
62.50
62.50
+1.50
1
408
09:03:32
62.50
62.60
62.50
+1.50
7
407
09:03:30
62.50
62.60
62.60
+1.60
1
400
09:03:28
62.60
62.70
62.60
+1.60
2
399
09:03:28
62.40
62.60
62.60
+1.60
1
397
09:03:28
62.40
62.60
62.60
+1.60
1
396
09:03:27
62.40
62.60
62.60
+1.60
1
395
09:03:27
62.40
62.60
62.60
+1.60
1
394
09:03:27
62.40
62.60
62.60
+1.60
1
393
09:03:25
62.40
62.60
62.60
+1.60
1
392
09:03:24
62.40
62.60
62.40
+1.40
1
391
09:03:24
62.50
62.70
62.50
+1.50
1
390
09:03:24
62.50
62.70
62.70
+1.70
1
389
09:03:24
62.60
62.80
62.60
+1.60
3
388
09:03:24
62.60
62.80
62.60
+1.60
1
385
09:03:24
62.60
62.80
62.60
+1.60
1
384
09:03:23
62.60
62.70
62.70
+1.70
1
383
09:03:22
62.60
62.70
62.60
+1.60
1
382
09:03:22
62.60
62.70
62.60
+1.60
3
381
09:03:22
62.50
62.60
62.60
+1.60
1
378
09:03:22
62.50
62.60
62.60
+1.60
1
377
09:03:20
62.50
62.60
62.50
+1.50
1
376
09:03:19
62.40
62.50
62.50
+1.50
11
375
09:03:19
62.40
62.50
62.50
+1.50
3
364
09:03:19
62.40
62.50
62.50
+1.50
4
361
09:03:18
62.10
62.40
62.40
+1.40
13
357
09:03:18
62.10
62.30
62.30
+1.30
1
344
09:03:18
62.00
62.20
62.30
+1.30
13
343
09:03:18
62.00
62.20
62.20
+1.20
7
330
09:03:18
62.00
62.20
62.00
+1.00
1
323
09:03:17
62.00
62.10
62.10
+1.10
1
322
09:03:17
61.90
62.10
61.90
+0.90
1
321
09:03:15
62.00
62.10
62.00
+1.00
1
320
09:03:15
61.90
62.00
62.00
+1.00
1
319
09:03:14
61.90
62.00
62.00
+1.00
1
318
09:03:12
61.90
62.00
62.00
+1.00
1
317
09:03:10
61.90
62.00
62.00
+1.00
2
316
09:03:09
61.80
62.00
62.00
+1.00
7
314
09:03:09
61.90
62.00
61.90
+0.90
1
307
09:03:08
61.90
62.00
61.90
+0.90
1
306
09:03:08
61.80
62.00
62.00
+1.00
1
305
09:03:07
61.80
62.00
61.80
+0.80
5
304
09:03:07
61.90
62.00
61.90
+0.90
5
299
09:03:07
61.90
62.00
61.90
+0.90
10
294
09:03:06
61.90
62.00
62.00
+1.00
1
284
09:03:06
61.90
62.00
62.00
+1.00
1
283
09:03:06
61.90
62.00
62.00
+1.00
1
282
09:03:05
61.90
62.00
61.90
+0.90
1
281
09:03:05
61.90
62.00
62.00
+1.00
1
280
09:03:00
61.90
62.00
61.90
+0.90
1
279
09:03:00
61.90
62.00
62.00
+1.00
1
278
09:02:59
61.90
62.00
62.00
+1.00
1
277
09:02:58
61.90
62.00
62.00
+1.00
2
276
09:02:57
61.90
62.00
61.90
+0.90
1
274
09:02:57
61.80
61.90
61.90
+0.90
4
273
09:02:55
61.80
61.90
61.90
+0.90
2
269
09:02:45
61.70
61.80
61.80
+0.80
1
267
09:02:42
61.70
61.80
61.90
+0.90
1
266
09:02:42
61.70
61.80
61.80
+0.80
1
265
09:02:40
61.70
61.80
61.80
+0.80
1
264
09:02:37
61.70
61.80
61.80
+0.80
1
263
09:02:34
61.70
61.80
61.80
+0.80
1
262
09:02:33
61.70
61.80
61.80
+0.80
5
261
09:02:33
61.70
61.80
61.80
+0.80
2
256
09:02:32
61.70
61.80
61.80
+0.80
1
254
09:02:31
61.60
61.70
61.70
+0.70
1
253
09:02:29
61.60
61.70
61.70
+0.70
1
252
09:02:29
61.60
61.70
61.70
+0.70
1
251
09:02:29
61.60
61.70
61.70
+0.70
1
250
09:02:29
61.60
61.70
61.70
+0.70
8
249
09:02:29
61.70
61.80
61.70
+0.70
2
241
09:02:26
61.70
61.80
61.80
+0.80
1
239
09:02:24
61.70
61.80
61.80
+0.80
1
238
09:02:23
61.70
61.80
61.70
+0.70
1
237
09:02:17
61.70
61.80
61.70
+0.70
2
236
09:02:15
61.70
61.80
61.80
+0.80
1
234
09:02:15
61.70
61.80
61.80
+0.80
2
233
09:02:12
61.80
61.90
61.80
+0.80
1
231
09:02:12
61.80
61.90
61.80
+0.80
1
230
09:02:10
61.60
61.80
61.80
+0.80
1
229
09:02:10
61.60
61.80
61.80
+0.80
1
228
09:02:09
61.50
61.80
61.80
+0.80
1
227
09:02:08
61.50
61.80
61.80
+0.80
1
226
09:02:06
61.50
61.80
61.80
+0.80
1
225
09:02:06
61.50
61.70
61.70
+0.70
3
224
09:02:03
61.50
61.70
61.70
+0.70
3
221
09:02:03
61.50
61.70
61.70
+0.70
1
218
09:02:03
61.50
61.80
61.50
+0.50
1
217
09:02:03
61.60
61.80
61.60
+0.60
4
216
09:02:03
61.80
61.90
61.80
+0.80
1
212
09:02:03
61.80
61.90
61.80
+0.80
47
211
09:02:03
61.80
61.90
61.80
+0.80
1
164
09:02:03
61.60
61.80
61.80
+0.80
2
163
09:02:02
61.60
61.80
61.80
+0.80
1
161
09:02:02
61.70
61.80
61.70
+0.70
1
160
09:02:02
61.70
61.80
61.70
+0.70
2
159
09:02:02
61.70
61.80
61.70
+0.70
5
157
09:02:02
61.60
61.70
61.70
+0.70
1
152
09:01:59
61.60
61.70
61.80
+0.80
1
151
09:01:59
61.60
61.70
61.70
+0.70
1
150
09:01:57
61.70
61.80
61.70
+0.70
1
149
09:01:55
61.60
61.70
61.70
+0.70
1
148
09:01:53
61.70
61.80
61.70
+0.70
1
147
09:01:50
61.60
61.70
61.70
+0.70
2
146
09:01:45
61.50
61.70
61.50
+0.50
1
144
09:01:38
61.50
61.60
61.60
+0.60
1
143
09:01:38
61.40
61.60
61.60
+0.60
3
142
09:01:38
61.40
61.60
61.40
+0.40
5
139
09:01:37
61.30
61.50
61.50
+0.50
1
134
09:01:37
61.30
61.40
61.50
+0.50
6
133
09:01:37
61.30
61.40
61.40
+0.40
1
127
09:01:37
61.30
61.50
61.50
+0.50
10
126
09:01:37
61.30
61.40
61.40
+0.40
3
116
09:01:36
61.30
61.40
61.40
+0.40
1
113
09:01:36
61.20
61.30
61.30
+0.30
1
112
09:01:35
61.20
61.30
61.30
+0.30
1
111
09:01:35
61.20
61.30
61.30
+0.30
1
110
09:01:31
61.20
61.30
61.20
+0.20
1
109
09:01:31
61.20
61.40
61.20
+0.20
1
108
09:01:31
61.30
61.40
61.30
+0.30
1
107
09:01:30
61.30
61.40
61.30
+0.30
1
106
09:01:26
61.30
61.40
61.30
+0.30
1
105
09:01:25
61.20
61.30
61.30
+0.30
2
104
09:01:16
61.10
61.30
61.10
+0.10
1
102
09:01:15
61.00
61.20
61.20
+0.20
1
101
09:01:15
61.00
61.10
61.10
+0.10
3
100
09:01:15
60.80
61.00
61.00
0
13
97
09:01:15
60.80
61.00
61.00
0
1
84
09:01:07
60.90
61.00
60.90
-0.10
1
83
09:01:03
60.90
61.00
60.90
-0.10
1
82
09:01:02
60.70
60.90
60.90
-0.10
1
81
09:00:57
60.70
60.90
60.90
-0.10
1
80
09:00:52
60.90
61.00
60.90
-0.10
1
79
09:00:50
60.70
60.90
60.90
-0.10
1
78
09:00:49
60.70
60.90
60.90
-0.10
1
77
09:00:49
60.70
60.90
60.90
-0.10
1
76
09:00:38
60.70
60.90
60.90
-0.10
5
75
09:00:37
60.70
60.90
60.90
-0.10
1
70
09:00:36
60.70
60.90
60.90
-0.10
1
69
09:00:34
60.70
60.90
60.90
-0.10
1
68
09:00:23
60.70
60.90
60.90
-0.10
1
67
09:00:22
60.80
60.90
60.80
-0.20
1
66
09:00:15
60.70
60.90
60.90
-0.10
1
65
09:00:11
60.70
60.90
60.90
-0.10
1
64
09:00:11
60.80
61.00
60.80
-0.20
17
63
09:00:11
60.90
61.00
60.90
-0.10
10
46
09:00:00
60.80
60.90
60.90
-0.10
5
36
09:00:00
60.80
60.90
60.90
-0.10
1
31
09:00:00
60.80
60.90
60.90
-0.10
2
30
09:00:00
--
--
60.90
-0.10
28
28
其他人也逛...
Samsung Galaxy A56 5G (8G/256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
Apple iPhone 17 Pro (256G)
家樂福10000元好禮即享券(餘額型)
MyCard 3290點虛擬點數卡
小米 Redmi Buds 8 Lite
Apple iPhone 17 Pro Max (512G)
GARMIN vivoactive 5 GPS 智慧腕錶
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirTag (2ND GENERATION) 4 PACK
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 3000 - 數位序號
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
【美股盤後】多收漲☆
聯電ADR17日下跌0.15美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR17日下跌2.16美元跌幅...
‧
中華電信ADR17日上漲0.30美元漲...
‧
【金屬盤後】金銅價跌☆
更多
加密貨幣
比特幣
BTC
67836.37
-1,006.72
-1.46%
以太幣
ETH
2003.20
5.28
0.26%
瑞波幣
XRP
1.48
-0.01
-0.45%
比特幣現金
BCH
565.90
-2.76
-0.49%
萊特幣
LTC
54.27
-0.77
-1.40%
卡達幣
ADA
0.282520
0.00
-1.04%
波場幣
TRX
0.281368
0.00
-1.04%
恆星幣
XLM
0.167292
0.00
-1.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
