新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單
熱門
[公告] 永崴投控:代子公司森崴能源股份有限公司公告獨立董事異動
更新報價
新 唐
(4919)
半導體業
上市
華新
集團
122.00
▲+1.00
+0.83%
2.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,301
121.50
63
122.00
28
123.00
124.00
119.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
122.00
+1.00
3
2301
13:30:00
121.50
122.00
122.00
+1.00
123
2298
13:24:54
122.00
122.50
122.50
+1.50
5
2175
13:24:44
122.00
122.50
122.50
+1.50
2
2170
13:24:41
122.00
122.50
122.00
+1.00
1
2168
13:24:30
122.00
122.50
122.50
+1.50
6
2167
13:24:28
122.00
122.50
122.00
+1.00
1
2161
13:24:24
122.00
122.50
122.50
+1.50
6
2160
13:24:09
122.00
122.50
122.00
+1.00
2
2154
13:24:06
122.00
122.50
122.00
+1.00
1
2152
13:24:04
122.00
122.50
122.50
+1.50
1
2151
13:24:04
122.00
122.50
122.50
+1.50
1
2150
13:23:47
122.00
122.50
122.50
+1.50
1
2149
13:23:37
122.00
122.50
122.50
+1.50
2
2148
13:23:22
122.00
122.50
122.50
+1.50
1
2146
13:23:15
122.00
122.50
122.50
+1.50
4
2145
13:23:07
122.00
122.50
122.00
+1.00
1
2141
13:22:55
122.00
122.50
122.00
+1.00
1
2140
13:22:23
122.00
122.50
122.00
+1.00
1
2139
13:22:23
122.00
122.50
122.00
+1.00
1
2138
13:22:20
122.00
122.50
122.00
+1.00
5
2137
13:21:58
122.00
122.50
122.00
+1.00
1
2132
13:21:27
121.50
122.00
122.00
+1.00
1
2131
13:21:25
122.00
122.50
122.00
+1.00
4
2130
13:21:25
122.00
122.50
122.00
+1.00
1
2126
13:20:50
122.00
122.50
122.00
+1.00
1
2125
13:20:42
122.00
122.50
122.00
+1.00
1
2124
13:20:17
121.50
122.00
122.00
+1.00
2
2123
13:20:16
121.50
122.00
122.00
+1.00
1
2121
13:20:16
122.00
122.50
122.00
+1.00
4
2120
13:20:10
122.00
122.50
122.00
+1.00
1
2116
13:20:07
121.50
122.50
122.50
+1.50
1
2115
13:20:07
121.50
122.00
122.00
+1.00
5
2114
13:20:02
121.50
122.00
122.00
+1.00
1
2109
13:19:52
121.50
122.00
122.00
+1.00
1
2108
13:19:37
121.50
122.00
122.00
+1.00
1
2107
13:19:24
121.50
122.00
122.00
+1.00
10
2106
13:19:22
121.50
122.00
121.50
+0.50
1
2096
13:19:15
121.50
122.00
121.50
+0.50
1
2095
13:18:43
121.50
122.00
122.00
+1.00
1
2094
13:18:38
121.50
122.00
122.00
+1.00
1
2093
13:18:36
121.50
122.00
122.00
+1.00
6
2092
13:18:09
121.50
122.00
122.00
+1.00
2
2086
13:17:25
121.50
122.00
121.50
+0.50
2
2084
13:16:27
121.50
122.00
121.50
+0.50
1
2082
13:16:13
121.50
122.00
122.00
+1.00
1
2081
13:16:03
121.50
122.00
122.00
+1.00
1
2080
13:15:55
121.50
122.00
122.00
+1.00
10
2079
13:15:11
122.00
122.50
122.00
+1.00
19
2069
13:15:11
122.00
122.50
122.00
+1.00
1
2050
13:15:07
122.00
122.50
122.00
+1.00
1
2049
13:15:01
122.00
122.50
122.00
+1.00
1
2048
13:14:58
122.00
122.50
122.00
+1.00
1
2047
13:14:41
122.00
122.50
122.50
+1.50
1
2046
13:14:41
121.50
122.00
122.00
+1.00
1
2045
13:14:41
121.50
122.00
122.00
+1.00
1
2044
13:14:41
121.50
122.00
122.00
+1.00
63
2043
13:14:36
121.50
122.00
121.50
+0.50
1
1980
13:14:08
121.50
122.00
122.00
+1.00
1
1979
13:13:40
121.50
122.00
121.50
+0.50
1
1978
13:13:35
121.50
122.00
121.50
+0.50
2
1977
13:12:59
121.50
122.00
121.50
+0.50
1
1975
13:12:59
121.50
122.00
121.50
+0.50
1
1974
13:12:33
121.50
122.00
122.00
+1.00
2
1973
13:12:14
121.50
122.00
121.50
+0.50
1
1971
13:12:12
121.50
122.00
121.50
+0.50
1
1970
13:11:52
121.50
122.00
121.50
+0.50
5
1969
13:11:37
121.50
122.00
121.50
+0.50
1
1964
13:10:43
121.50
122.00
122.00
+1.00
2
1963
13:10:02
121.50
122.00
121.50
+0.50
1
1961
13:10:02
121.50
122.00
122.00
+1.00
1
1960
13:09:24
121.50
122.00
121.50
+0.50
1
1959
13:08:43
121.50
122.00
121.50
+0.50
1
1958
13:08:28
121.50
122.00
121.50
+0.50
1
1957
13:08:19
121.50
122.00
121.50
+0.50
1
1956
13:08:05
121.50
122.00
121.50
+0.50
1
1955
13:07:43
121.50
122.00
121.50
+0.50
1
1954
13:07:02
121.50
122.00
121.50
+0.50
1
1953
13:06:13
121.50
122.00
121.50
+0.50
1
1952
13:06:11
121.50
122.00
121.50
+0.50
5
1951
13:06:06
121.50
122.00
121.50
+0.50
1
1946
13:05:39
121.50
122.00
121.50
+0.50
2
1945
13:05:30
121.50
122.00
121.50
+0.50
1
1943
13:05:30
121.50
122.00
121.50
+0.50
1
1942
13:05:16
121.50
122.00
121.50
+0.50
10
1941
13:05:01
121.50
122.00
121.50
+0.50
1
1931
13:04:05
121.50
122.00
121.50
+0.50
1
1930
13:04:01
121.50
122.00
121.50
+0.50
2
1929
13:03:51
121.50
122.00
121.50
+0.50
1
1927
13:03:43
121.50
122.00
121.50
+0.50
1
1926
13:03:40
121.50
122.00
121.50
+0.50
1
1925
13:03:25
121.50
122.00
121.50
+0.50
1
1924
13:03:10
121.50
122.00
121.50
+0.50
4
1923
13:03:00
121.50
122.00
121.50
+0.50
3
1919
13:02:47
121.50
122.00
121.50
+0.50
1
1916
13:00:59
121.50
122.00
121.50
+0.50
2
1915
13:00:29
121.50
122.00
121.50
+0.50
1
1913
12:59:59
121.00
121.50
121.50
+0.50
4
1912
12:59:59
121.50
122.00
121.50
+0.50
1
1908
12:59:59
121.50
122.00
121.50
+0.50
1
1907
12:59:50
121.50
122.00
121.50
+0.50
1
1906
12:59:48
121.50
122.00
121.50
+0.50
1
1905
12:58:40
121.50
122.00
121.50
+0.50
1
1904
12:58:29
121.50
122.00
121.50
+0.50
2
1903
12:58:15
121.50
122.00
121.50
+0.50
1
1901
12:58:04
121.00
121.50
121.50
+0.50
21
1900
12:58:03
121.00
121.50
121.00
0
1
1879
12:57:45
121.00
121.50
121.00
0
1
1878
12:57:12
121.00
121.50
121.00
0
1
1877
12:55:41
121.00
121.50
121.00
0
2
1876
12:55:24
121.00
121.50
121.00
0
1
1874
12:55:24
121.00
121.50
121.00
0
2
1873
12:54:39
121.00
121.50
121.00
0
1
1871
12:54:19
121.00
121.50
121.00
0
1
1870
12:54:05
121.00
121.50
121.50
+0.50
1
1869
12:54:02
121.50
122.00
121.50
+0.50
1
1868
12:54:02
121.50
122.00
121.50
+0.50
1
1867
12:54:02
121.50
122.00
121.50
+0.50
1
1866
12:54:00
121.50
122.00
121.50
+0.50
1
1865
12:53:38
121.50
122.00
121.50
+0.50
1
1864
12:53:23
121.50
122.00
121.50
+0.50
1
1863
12:53:16
121.50
122.00
121.50
+0.50
1
1862
12:53:01
121.50
122.00
121.50
+0.50
1
1861
12:52:42
121.50
122.00
121.50
+0.50
1
1860
12:52:32
121.50
122.00
121.50
+0.50
1
1859
12:52:16
121.50
122.00
121.50
+0.50
1
1858
12:51:58
121.50
122.00
121.50
+0.50
1
1857
12:51:49
121.50
122.00
121.50
+0.50
1
1856
12:51:43
121.50
122.00
121.50
+0.50
1
1855
12:51:21
121.50
122.00
121.50
+0.50
1
1854
12:51:10
121.50
122.00
121.50
+0.50
4
1853
12:50:24
121.50
122.00
121.50
+0.50
1
1849
12:49:54
121.50
122.00
121.50
+0.50
1
1848
12:49:11
121.50
122.00
121.50
+0.50
2
1847
12:49:00
121.50
122.00
121.50
+0.50
1
1845
12:48:47
121.50
122.00
121.50
+0.50
1
1844
12:48:37
121.50
122.00
121.50
+0.50
1
1843
12:48:10
121.50
122.00
121.50
+0.50
1
1842
12:47:25
121.50
122.00
121.50
+0.50
1
1841
12:45:42
121.50
122.00
122.00
+1.00
1
1840
12:45:31
121.50
122.00
121.50
+0.50
15
1839
12:44:03
121.50
122.00
121.50
+0.50
2
1824
12:43:52
121.50
122.00
121.50
+0.50
1
1822
12:43:31
121.50
122.00
122.00
+1.00
1
1821
12:42:42
121.50
122.00
122.00
+1.00
1
1820
12:42:22
121.50
122.00
122.00
+1.00
1
1819
12:42:22
122.00
122.50
122.00
+1.00
9
1818
12:42:22
122.00
122.50
122.00
+1.00
3
1809
12:41:11
122.00
122.50
122.00
+1.00
2
1806
12:40:54
122.00
122.50
122.00
+1.00
2
1804
12:40:30
122.00
122.50
122.00
+1.00
1
1802
12:40:12
122.00
122.50
122.00
+1.00
1
1801
12:39:50
122.00
122.50
122.00
+1.00
1
1800
12:39:11
122.00
122.50
122.00
+1.00
11
1799
12:39:03
122.00
122.50
122.00
+1.00
1
1788
12:39:02
122.00
122.50
122.00
+1.00
1
1787
12:38:53
122.00
122.50
122.00
+1.00
1
1786
12:36:13
122.00
122.50
122.00
+1.00
1
1785
12:35:47
122.00
122.50
122.00
+1.00
1
1784
12:34:33
122.00
122.50
122.00
+1.00
1
1783
12:34:24
122.00
122.50
122.00
+1.00
2
1782
12:33:03
122.00
122.50
122.00
+1.00
2
1780
12:32:38
122.00
122.50
122.00
+1.00
1
1778
12:32:20
122.00
122.50
122.50
+1.50
1
1777
12:32:20
122.00
122.50
122.00
+1.00
1
1776
12:31:30
122.00
122.50
122.50
+1.50
8
1775
12:31:14
122.00
122.50
122.00
+1.00
1
1767
12:30:43
121.50
122.00
122.00
+1.00
12
1766
12:30:43
121.50
122.00
121.50
+0.50
1
1754
12:30:01
121.50
122.00
122.00
+1.00
1
1753
12:28:42
121.50
122.00
121.50
+0.50
1
1752
12:28:03
121.50
122.00
121.50
+0.50
1
1751
12:27:51
121.50
122.00
121.50
+0.50
1
1750
12:26:25
121.50
122.00
122.00
+1.00
1
1749
12:26:15
121.50
122.00
122.00
+1.00
2
1748
12:25:19
121.50
122.50
121.50
+0.50
10
1746
12:24:47
121.50
122.00
122.00
+1.00
1
1736
12:24:34
121.50
122.00
122.00
+1.00
1
1735
12:24:02
122.00
122.50
122.00
+1.00
3
1734
12:23:56
122.00
122.50
122.00
+1.00
1
1731
12:23:51
122.00
122.50
122.00
+1.00
2
1730
12:23:40
122.00
122.50
122.00
+1.00
5
1728
12:23:16
122.00
122.50
122.00
+1.00
14
1723
12:22:12
122.00
122.50
122.00
+1.00
2
1709
12:20:37
122.00
122.50
122.50
+1.50
2
1707
12:20:06
122.00
122.50
122.00
+1.00
1
1705
12:19:53
122.00
122.50
122.00
+1.00
1
1704
12:19:08
122.00
122.50
122.00
+1.00
1
1703
12:17:37
122.00
122.50
122.50
+1.50
1
1702
12:14:59
122.00
122.50
122.50
+1.50
1
1701
12:13:42
122.00
122.50
122.00
+1.00
1
1700
12:12:41
122.00
122.50
122.50
+1.50
1
1699
12:11:37
122.50
123.00
122.50
+1.50
4
1698
12:11:37
122.50
123.00
122.50
+1.50
2
1694
12:11:14
122.50
123.00
122.50
+1.50
1
1692
12:10:56
122.00
122.50
122.50
+1.50
4
1691
12:10:52
122.00
122.50
122.50
+1.50
2
1687
12:10:25
122.00
122.50
122.50
+1.50
1
1685
12:10:16
122.00
122.50
122.50
+1.50
23
1684
12:09:41
121.50
122.00
122.00
+1.00
26
1661
12:09:38
121.50
122.00
121.50
+0.50
1
1635
12:08:43
121.50
122.00
121.50
+0.50
1
1634
12:08:27
121.50
122.00
122.00
+1.00
5
1633
12:07:13
121.50
122.00
121.50
+0.50
1
1628
12:07:11
121.50
122.00
121.50
+0.50
1
1627
12:07:06
121.50
122.00
121.50
+0.50
1
1626
12:06:59
121.50
122.00
121.50
+0.50
1
1625
12:06:35
121.50
122.00
121.50
+0.50
1
1624
12:02:49
121.50
122.00
121.50
+0.50
1
1623
12:02:18
121.50
122.00
121.50
+0.50
1
1622
12:00:58
121.50
122.00
122.00
+1.00
2
1621
11:59:56
121.50
122.00
122.00
+1.00
1
1619
11:59:26
121.50
122.00
121.50
+0.50
1
1618
11:59:03
121.50
122.00
122.00
+1.00
5
1617
11:58:26
121.50
122.00
121.50
+0.50
1
1612
11:58:01
121.50
122.00
121.50
+0.50
3
1611
11:57:47
121.50
122.00
121.50
+0.50
1
1608
11:57:14
121.50
122.00
121.50
+0.50
1
1607
11:56:44
121.50
122.00
121.50
+0.50
1
1606
11:56:13
121.50
122.00
121.50
+0.50
3
1605
11:55:59
121.50
122.00
121.50
+0.50
1
1602
11:55:41
121.50
122.00
121.50
+0.50
1
1601
11:54:56
121.50
122.00
121.50
+0.50
1
1600
11:54:49
121.50
122.00
121.50
+0.50
1
1599
11:53:34
121.50
122.00
121.50
+0.50
1
1598
11:53:30
121.50
122.00
121.50
+0.50
1
1597
11:52:52
121.50
122.00
121.50
+0.50
1
1596
11:52:51
122.00
122.50
122.00
+1.00
24
1595
11:52:11
122.00
122.50
122.00
+1.00
7
1571
11:51:50
122.00
122.50
122.00
+1.00
2
1564
11:51:45
122.00
122.50
122.00
+1.00
3
1562
11:51:41
122.00
122.50
122.00
+1.00
1
1559
11:51:34
122.00
122.50
122.00
+1.00
1
1558
11:50:47
122.00
122.50
122.00
+1.00
1
1557
11:49:33
122.00
122.50
122.00
+1.00
3
1556
11:42:09
122.00
122.50
122.00
+1.00
1
1553
11:41:20
122.00
122.50
122.00
+1.00
1
1552
11:40:32
122.00
122.50
122.00
+1.00
1
1551
11:39:55
122.00
122.50
122.00
+1.00
1
1550
11:39:47
122.00
122.50
122.00
+1.00
2
1549
11:39:23
122.00
122.50
122.00
+1.00
1
1547
11:38:05
122.00
122.50
122.00
+1.00
2
1546
11:36:26
122.00
122.50
122.00
+1.00
5
1544
11:34:27
122.00
122.50
122.00
+1.00
1
1539
11:33:16
122.00
123.00
122.00
+1.00
1
1538
11:33:14
122.00
123.00
122.00
+1.00
2
1537
11:32:38
122.50
123.00
122.00
+1.00
1
1535
11:32:38
122.50
123.00
122.50
+1.50
1
1534
11:31:12
122.00
122.50
122.50
+1.50
1
1533
11:30:27
122.00
122.50
122.50
+1.50
1
1532
11:29:39
122.50
123.00
122.50
+1.50
1
1531
11:29:35
122.50
123.00
122.50
+1.50
10
1530
11:29:04
122.50
123.00
122.50
+1.50
1
1520
11:26:29
122.50
123.00
122.50
+1.50
2
1519
11:25:58
122.50
123.00
122.50
+1.50
1
1517
11:25:43
122.50
123.00
122.50
+1.50
1
1516
11:24:43
122.50
123.00
122.50
+1.50
2
1515
11:24:41
122.50
123.00
122.50
+1.50
1
1513
11:23:20
122.50
123.00
122.50
+1.50
2
1512
11:23:18
122.50
123.00
122.50
+1.50
1
1510
11:21:05
122.50
123.00
122.50
+1.50
1
1509
11:20:23
122.50
123.00
122.50
+1.50
1
1508
11:19:05
122.50
123.00
123.00
+2.00
1
1507
11:18:02
122.50
123.00
123.00
+2.00
1
1506
11:17:06
122.50
123.00
122.50
+1.50
1
1505
11:17:03
122.50
123.00
122.50
+1.50
1
1504
11:16:40
122.50
123.00
123.00
+2.00
1
1503
11:16:20
122.50
123.00
122.50
+1.50
1
1502
11:15:06
122.00
122.50
122.50
+1.50
1
1501
11:15:06
122.00
122.50
122.50
+1.50
1
1500
11:15:06
122.00
122.50
122.50
+1.50
10
1499
11:14:16
122.00
122.50
122.50
+1.50
1
1489
11:14:04
122.00
122.50
122.00
+1.00
1
1488
11:13:40
122.00
122.50
122.00
+1.00
7
1487
11:12:37
122.00
122.50
122.50
+1.50
1
1480
11:12:25
122.00
122.50
122.50
+1.50
1
1479
11:11:56
122.50
123.00
122.50
+1.50
1
1478
11:11:36
122.50
123.00
122.50
+1.50
1
1477
11:11:29
122.50
123.00
122.50
+1.50
1
1476
11:11:26
122.50
123.00
122.50
+1.50
1
1475
11:10:47
122.50
123.00
122.50
+1.50
1
1474
11:10:42
122.50
123.00
122.50
+1.50
2
1473
11:10:42
122.50
123.00
122.50
+1.50
16
1471
11:09:00
122.50
123.00
123.00
+2.00
2
1455
11:08:49
122.50
123.00
122.50
+1.50
1
1453
11:08:28
122.50
123.00
123.00
+2.00
1
1452
11:08:28
123.00
123.50
123.00
+2.00
6
1451
11:08:14
123.00
123.50
123.00
+2.00
1
1445
11:08:06
123.00
123.50
123.00
+2.00
1
1444
11:08:03
123.00
123.50
123.00
+2.00
10
1443
11:07:24
123.50
124.00
123.50
+2.50
23
1433
11:07:23
123.50
124.00
123.50
+2.50
5
1410
11:07:20
123.50
124.00
123.50
+2.50
1
1405
11:07:15
123.50
124.00
123.50
+2.50
1
1404
11:07:00
123.50
124.00
123.50
+2.50
1
1403
11:06:57
123.50
124.00
123.50
+2.50
1
1402
11:06:46
123.50
124.00
123.50
+2.50
2
1401
11:06:44
123.50
124.00
124.00
+3.00
1
1399
11:06:39
123.50
124.00
124.00
+3.00
1
1398
11:06:34
123.50
124.00
124.00
+3.00
2
1397
11:06:25
123.50
124.00
124.00
+3.00
1
1395
11:06:18
123.50
124.00
124.00
+3.00
3
1394
11:06:16
123.50
124.00
124.00
+3.00
1
1391
11:05:49
123.50
124.00
124.00
+3.00
1
1390
11:05:44
123.00
124.00
124.00
+3.00
2
1389
11:05:43
123.00
123.50
123.50
+2.50
4
1387
11:05:42
123.00
123.50
124.00
+3.00
4
1383
11:05:42
123.00
123.50
123.50
+2.50
1
1379
11:05:38
123.00
123.50
123.50
+2.50
1
1378
11:05:34
123.00
123.50
123.50
+2.50
5
1377
11:05:19
123.00
123.50
123.50
+2.50
1
1372
11:05:13
123.00
123.50
123.50
+2.50
1
1371
11:05:12
123.00
123.50
123.50
+2.50
1
1370
11:05:10
123.00
123.50
123.50
+2.50
1
1369
11:05:10
123.00
123.50
123.50
+2.50
1
1368
11:05:09
123.00
123.50
123.50
+2.50
1
1367
11:05:08
123.00
123.50
123.50
+2.50
2
1366
11:05:03
123.00
123.50
123.50
+2.50
1
1364
11:04:49
123.00
123.50
123.50
+2.50
1
1363
11:04:49
123.00
123.50
123.50
+2.50
1
1362
11:04:47
123.00
123.50
123.50
+2.50
1
1361
11:04:43
123.00
123.50
123.50
+2.50
1
1360
11:04:43
123.00
123.50
123.50
+2.50
2
1359
11:04:39
123.00
123.50
123.50
+2.50
10
1357
11:04:39
123.00
123.50
123.50
+2.50
1
1347
11:04:37
123.00
123.50
123.50
+2.50
2
1346
11:04:21
123.00
123.50
123.50
+2.50
2
1344
11:04:21
123.00
123.50
123.50
+2.50
4
1342
11:04:21
123.00
123.50
123.50
+2.50
2
1338
11:04:21
122.50
123.00
123.00
+2.00
70
1336
11:04:19
122.50
123.00
123.00
+2.00
1
1266
11:04:15
122.50
123.00
123.00
+2.00
5
1265
11:04:09
122.50
123.00
123.00
+2.00
1
1260
11:04:05
122.50
123.00
123.00
+2.00
2
1259
11:04:05
122.50
123.00
123.00
+2.00
4
1257
11:04:05
122.50
123.00
123.00
+2.00
1
1253
11:04:05
122.00
122.50
122.50
+1.50
45
1252
11:03:52
122.00
122.50
122.50
+1.50
5
1207
11:03:43
122.00
122.50
122.00
+1.00
1
1202
11:03:41
122.00
122.50
122.50
+1.50
2
1201
11:03:16
122.00
122.50
122.50
+1.50
5
1199
11:03:01
121.50
122.00
122.00
+1.00
5
1194
11:03:01
121.50
122.00
122.00
+1.00
30
1189
11:03:01
121.50
122.00
122.00
+1.00
3
1159
11:03:01
121.50
122.00
122.00
+1.00
30
1156
11:02:38
121.50
122.00
122.00
+1.00
2
1126
11:02:38
121.50
122.00
122.00
+1.00
6
1124
11:02:21
121.50
122.00
121.50
+0.50
3
1118
11:01:22
121.50
122.00
121.50
+0.50
1
1115
11:00:08
121.50
122.00
122.00
+1.00
2
1114
10:57:51
121.50
122.00
122.00
+1.00
1
1112
10:57:17
121.50
122.00
122.00
+1.00
1
1111
10:53:43
121.50
122.00
121.50
+0.50
1
1110
10:52:33
121.50
122.00
121.50
+0.50
1
1109
10:52:00
121.00
121.50
121.50
+0.50
3
1108
10:51:18
121.00
121.50
121.50
+0.50
1
1105
10:51:00
121.00
121.50
121.50
+0.50
1
1104
10:49:11
121.50
122.00
121.00
0
2
1103
10:49:11
121.50
122.00
121.50
+0.50
1
1101
10:48:59
121.50
122.00
121.50
+0.50
1
1100
10:47:25
121.00
121.50
121.50
+0.50
1
1099
10:47:11
121.50
122.00
121.50
+0.50
1
1098
10:46:09
121.00
121.50
121.50
+0.50
11
1097
10:46:09
121.00
121.50
121.50
+0.50
2
1086
10:46:01
121.00
121.50
121.00
0
1
1084
10:43:48
121.00
121.50
121.00
0
1
1083
10:43:21
121.00
121.50
121.00
0
1
1082
10:43:17
121.00
121.50
121.00
0
1
1081
10:42:49
121.00
121.50
121.00
0
1
1080
10:42:48
121.00
121.50
121.00
0
2
1079
10:42:22
121.00
121.50
121.00
0
2
1077
10:41:50
121.50
122.00
121.50
+0.50
8
1075
10:41:41
121.50
122.00
121.50
+0.50
1
1067
10:41:40
121.50
122.00
121.50
+0.50
1
1066
10:41:37
121.50
122.00
121.50
+0.50
1
1065
10:41:08
121.50
122.00
121.50
+0.50
1
1064
10:40:54
121.50
122.00
121.50
+0.50
1
1063
10:40:28
121.50
122.00
121.50
+0.50
1
1062
10:40:21
121.50
122.00
121.50
+0.50
4
1061
10:40:10
121.50
122.00
121.50
+0.50
1
1057
10:40:02
121.50
122.00
121.50
+0.50
1
1056
10:38:21
121.50
122.00
121.50
+0.50
10
1055
10:38:05
121.50
122.00
121.50
+0.50
1
1045
10:37:58
122.00
122.50
122.00
+1.00
9
1044
10:37:57
122.00
122.50
122.00
+1.00
1
1035
10:37:54
122.00
122.50
122.00
+1.00
1
1034
10:37:46
122.00
122.50
122.00
+1.00
1
1033
10:37:43
122.00
122.50
122.00
+1.00
1
1032
10:37:34
122.00
122.50
122.00
+1.00
2
1031
10:36:53
122.00
122.50
122.00
+1.00
1
1029
10:36:29
122.00
122.50
122.00
+1.00
1
1028
10:35:45
122.00
122.50
122.00
+1.00
1
1027
10:35:17
122.00
122.50
122.00
+1.00
2
1026
10:35:08
122.00
122.50
122.50
+1.50
1
1024
10:34:52
122.00
122.50
122.50
+1.50
1
1023
10:33:11
122.00
122.50
122.00
+1.00
1
1022
10:32:57
122.00
122.50
122.00
+1.00
1
1021
10:32:56
122.00
122.50
122.00
+1.00
1
1020
10:32:33
122.00
122.50
122.00
+1.00
1
1019
10:32:20
122.00
122.50
122.00
+1.00
1
1018
10:31:58
122.00
122.50
122.00
+1.00
1
1017
10:31:35
122.00
122.50
122.00
+1.00
4
1016
10:30:41
122.00
122.50
122.00
+1.00
1
1012
10:30:17
122.00
122.50
122.00
+1.00
1
1011
10:29:56
122.00
122.50
122.00
+1.00
1
1010
10:29:40
122.00
122.50
122.00
+1.00
4
1009
10:28:36
122.00
122.50
122.00
+1.00
1
1005
10:28:15
122.00
122.50
122.00
+1.00
1
1004
10:27:39
122.00
122.50
122.00
+1.00
1
1003
10:27:22
122.00
122.50
122.00
+1.00
2
1002
10:27:10
122.00
122.50
122.00
+1.00
2
1000
10:27:08
122.00
122.50
122.00
+1.00
1
998
10:26:41
122.00
122.50
122.00
+1.00
1
997
10:26:32
122.00
122.50
122.00
+1.00
1
996
10:25:31
122.00
122.50
122.00
+1.00
1
995
10:25:12
122.00
122.50
122.00
+1.00
2
994
10:25:05
122.00
122.50
122.00
+1.00
1
992
10:25:04
122.00
122.50
122.50
+1.50
1
991
10:25:04
121.50
122.00
122.00
+1.00
9
990
10:25:04
121.50
122.00
122.00
+1.00
1
981
10:24:01
121.50
122.00
122.00
+1.00
1
980
10:23:16
121.50
122.00
121.50
+0.50
1
979
10:22:26
121.50
122.00
121.50
+0.50
1
978
10:22:03
121.50
122.00
122.00
+1.00
2
977
10:21:46
121.50
122.00
122.00
+1.00
1
975
10:21:10
121.50
122.00
122.00
+1.00
1
974
10:20:48
121.50
122.00
121.50
+0.50
1
973
10:20:39
121.50
122.00
121.50
+0.50
1
972
10:19:40
121.50
122.00
121.50
+0.50
1
971
10:19:25
121.50
122.00
121.50
+0.50
1
970
10:18:58
122.00
122.50
122.00
+1.00
1
969
10:18:54
122.00
122.50
122.00
+1.00
1
968
10:18:47
122.00
122.50
122.00
+1.00
2
967
10:18:36
122.00
122.50
122.00
+1.00
1
965
10:17:52
122.00
122.50
122.00
+1.00
1
964
10:17:27
122.00
122.50
122.00
+1.00
1
963
10:17:10
122.00
122.50
122.00
+1.00
1
962
10:16:55
122.00
122.50
122.00
+1.00
2
961
10:16:41
122.00
122.50
122.00
+1.00
2
959
10:16:33
122.00
122.50
122.00
+1.00
1
957
10:16:21
122.00
122.50
122.00
+1.00
1
956
10:15:59
122.00
122.50
122.00
+1.00
1
955
10:15:46
122.00
122.50
122.00
+1.00
1
954
10:15:38
122.00
122.50
122.00
+1.00
8
953
10:15:28
122.00
122.50
122.00
+1.00
1
945
10:15:20
122.00
122.50
122.50
+1.50
1
944
10:15:07
121.50
122.50
122.50
+1.50
1
943
10:15:03
122.00
122.50
122.00
+1.00
4
942
10:15:03
121.50
122.00
122.00
+1.00
43
938
10:15:02
121.00
121.50
121.50
+0.50
2
895
10:15:02
121.00
121.50
121.50
+0.50
2
893
10:13:08
121.50
122.00
121.50
+0.50
1
891
10:12:56
121.50
122.00
121.50
+0.50
1
890
10:12:41
121.50
122.00
121.50
+0.50
1
889
10:12:39
121.50
122.00
121.50
+0.50
5
888
10:12:35
121.50
122.00
121.50
+0.50
1
883
10:12:28
121.50
122.00
121.50
+0.50
1
882
10:11:33
121.50
122.00
121.50
+0.50
1
881
10:10:30
121.50
122.00
121.50
+0.50
1
880
10:10:01
121.50
122.00
121.50
+0.50
1
879
10:09:55
121.50
122.00
121.50
+0.50
1
878
10:09:39
121.50
122.00
121.50
+0.50
1
877
10:09:23
121.50
122.00
121.50
+0.50
2
876
10:09:06
121.50
122.00
121.50
+0.50
1
874
10:08:41
121.50
122.00
121.50
+0.50
1
873
10:08:26
121.50
122.00
121.50
+0.50
1
872
10:08:12
121.50
122.00
121.50
+0.50
1
871
10:08:08
121.50
122.00
121.50
+0.50
1
870
10:07:56
121.50
122.00
121.50
+0.50
1
869
10:07:35
121.50
122.00
121.50
+0.50
1
868
10:06:48
121.50
122.00
121.50
+0.50
1
867
10:06:30
121.50
122.00
121.50
+0.50
1
866
10:06:25
121.50
122.00
121.50
+0.50
4
865
10:06:09
121.50
122.00
121.50
+0.50
1
861
10:05:04
121.50
122.00
122.00
+1.00
1
860
10:04:42
121.50
122.00
122.00
+1.00
1
859
10:04:29
121.50
122.00
122.00
+1.00
1
858
10:03:39
121.50
122.00
122.00
+1.00
2
857
10:02:56
121.50
122.00
122.00
+1.00
2
855
10:02:22
121.50
122.00
122.00
+1.00
1
853
10:00:26
121.50
122.00
122.00
+1.00
1
852
10:00:18
121.50
122.00
122.00
+1.00
1
851
10:00:16
121.50
122.00
122.00
+1.00
1
850
10:00:14
121.50
122.00
121.50
+0.50
1
849
09:59:01
121.50
122.00
122.00
+1.00
1
848
09:58:05
121.50
122.00
121.50
+0.50
1
847
09:57:30
121.50
122.00
121.50
+0.50
1
846
09:57:10
121.50
122.00
121.50
+0.50
1
845
09:57:09
121.50
122.00
122.00
+1.00
1
844
09:56:29
121.50
122.00
121.50
+0.50
1
843
09:55:44
121.50
122.00
122.00
+1.00
1
842
09:55:39
121.50
122.00
122.00
+1.00
1
841
09:55:03
121.50
122.00
122.00
+1.00
1
840
09:53:24
121.50
122.00
122.00
+1.00
1
839
09:53:04
121.50
122.00
122.00
+1.00
1
838
09:52:05
121.00
121.50
121.50
+0.50
22
837
09:51:21
121.00
121.50
121.00
0
1
815
09:51:10
121.00
121.50
121.00
0
1
814
09:51:08
121.00
121.50
121.00
0
1
813
09:51:07
121.00
121.50
121.00
0
1
812
09:49:33
121.00
121.50
121.00
0
1
811
09:49:33
121.00
121.50
121.00
0
1
810
09:48:14
120.50
121.00
121.00
0
3
809
09:47:59
120.50
121.00
121.00
0
1
806
09:47:02
120.50
121.00
121.00
0
1
805
09:46:51
120.50
121.00
121.00
0
2
804
09:46:34
120.50
121.00
121.00
0
1
802
09:46:08
120.50
121.00
121.00
0
1
801
09:45:42
120.50
121.00
121.00
0
2
800
09:45:41
120.50
121.00
120.50
-0.50
2
798
09:45:41
121.00
121.50
121.00
0
15
796
09:44:58
121.00
121.50
121.50
+0.50
1
781
09:44:42
121.00
121.50
121.50
+0.50
1
780
09:44:00
121.00
121.50
121.50
+0.50
1
779
09:43:24
121.00
121.50
121.50
+0.50
1
778
09:43:09
121.00
121.50
121.50
+0.50
1
777
09:43:02
121.00
121.50
121.50
+0.50
1
776
09:42:50
121.00
121.50
121.50
+0.50
1
775
09:42:44
121.00
121.50
121.50
+0.50
1
774
09:42:25
121.00
121.50
121.50
+0.50
1
773
09:42:21
121.00
121.50
121.50
+0.50
2
772
09:42:01
121.00
121.50
121.50
+0.50
2
770
09:41:48
121.00
121.50
121.50
+0.50
1
768
09:41:45
121.00
121.50
121.50
+0.50
1
767
09:41:33
121.00
121.50
121.50
+0.50
1
766
09:41:13
121.00
121.50
121.50
+0.50
1
765
09:40:53
121.00
121.50
121.00
0
1
764
09:40:19
121.00
121.50
121.00
0
1
763
09:40:15
121.00
121.50
121.00
0
1
762
09:40:15
121.00
121.50
121.50
+0.50
2
761
09:40:14
121.00
121.50
121.50
+0.50
1
759
09:39:59
121.00
121.50
121.00
0
1
758
09:39:55
121.00
121.50
121.00
0
5
757
09:39:50
121.00
121.50
121.50
+0.50
1
752
09:39:48
121.00
121.50
121.50
+0.50
1
751
09:39:34
121.00
121.50
121.50
+0.50
1
750
09:39:30
121.00
121.50
121.50
+0.50
1
749
09:39:25
121.00
121.50
121.50
+0.50
5
748
09:39:24
121.00
121.50
121.50
+0.50
1
743
09:39:21
121.00
121.50
121.50
+0.50
1
742
09:39:14
121.00
121.50
121.50
+0.50
1
741
09:39:14
121.00
121.50
121.50
+0.50
1
740
09:38:43
120.50
121.00
121.00
0
1
739
09:38:31
120.50
121.00
121.00
0
1
738
09:38:28
120.50
121.00
121.00
0
2
737
09:38:25
120.50
121.00
121.00
0
1
735
09:38:00
120.50
121.00
121.00
0
1
734
09:37:54
120.50
121.00
121.00
0
1
733
09:37:46
120.50
121.00
121.00
0
1
732
09:37:24
120.50
121.00
121.00
0
1
731
09:37:22
120.50
121.00
121.00
0
1
730
09:37:19
120.50
121.00
121.00
0
1
729
09:37:18
120.50
121.00
121.00
0
5
728
09:37:12
120.50
121.00
121.00
0
1
723
09:37:08
120.50
121.00
121.00
0
1
722
09:36:49
120.50
121.00
121.00
0
1
721
09:36:05
120.00
120.50
120.50
-0.50
12
720
09:35:40
120.00
120.50
120.00
-1.00
1
708
09:34:54
120.00
120.50
120.00
-1.00
2
707
09:34:20
120.00
120.50
120.00
-1.00
1
705
09:33:38
120.00
120.50
120.00
-1.00
1
704
09:33:15
120.00
120.50
120.00
-1.00
2
703
09:33:06
120.00
120.50
120.50
-0.50
1
701
09:32:25
120.00
120.50
120.00
-1.00
1
700
09:32:15
120.00
120.50
120.00
-1.00
1
699
09:32:09
119.50
120.00
120.00
-1.00
8
698
09:31:30
119.50
120.00
119.50
-1.50
1
690
09:31:18
119.50
120.00
119.50
-1.50
1
689
09:30:55
119.50
120.50
119.50
-1.50
2
688
09:30:38
120.00
120.50
120.00
-1.00
1
686
09:30:08
120.00
120.50
120.00
-1.00
1
685
09:30:08
120.00
120.50
120.00
-1.00
3
684
09:30:08
120.00
120.50
120.00
-1.00
1
681
09:29:53
120.00
120.50
120.00
-1.00
3
680
09:29:10
119.50
120.00
120.00
-1.00
2
677
09:29:08
119.50
120.00
120.00
-1.00
1
675
09:29:02
119.50
120.00
120.00
-1.00
1
674
09:28:59
119.50
120.00
120.00
-1.00
1
673
09:28:43
119.50
120.00
120.00
-1.00
1
672
09:28:39
119.50
120.00
120.00
-1.00
1
671
09:28:30
119.50
120.00
120.00
-1.00
1
670
09:28:29
119.50
120.00
120.00
-1.00
1
669
09:28:04
119.50
120.00
119.50
-1.50
1
668
09:27:38
119.50
120.00
119.50
-1.50
1
667
09:27:07
119.50
120.00
119.50
-1.50
1
666
09:27:04
119.50
120.00
119.50
-1.50
1
665
09:26:59
119.50
120.00
119.50
-1.50
1
664
09:26:39
119.50
120.00
119.50
-1.50
2
663
09:26:38
119.50
120.00
119.50
-1.50
7
661
09:26:38
119.50
120.00
119.50
-1.50
1
654
09:26:38
119.50
120.00
119.50
-1.50
2
653
09:26:38
119.50
120.00
119.50
-1.50
4
651
09:26:38
120.00
120.50
120.00
-1.00
27
647
09:26:38
120.00
120.50
120.00
-1.00
4
620
09:25:09
120.00
120.50
120.00
-1.00
1
616
09:24:09
120.00
120.50
120.00
-1.00
3
615
09:23:32
120.00
120.50
120.00
-1.00
2
612
09:23:28
120.00
120.50
120.50
-0.50
1
610
09:23:12
120.00
120.50
120.50
-0.50
1
609
09:22:53
119.50
120.00
120.00
-1.00
1
608
09:22:53
119.50
120.00
120.00
-1.00
2
607
09:22:40
119.50
120.00
120.00
-1.00
3
605
09:22:39
119.50
120.00
120.00
-1.00
1
602
09:22:39
119.50
120.00
119.50
-1.50
4
601
09:22:39
120.00
120.50
120.00
-1.00
6
597
09:22:39
120.00
120.50
120.00
-1.00
2
591
09:22:39
120.00
120.50
120.00
-1.00
1
589
09:22:39
120.00
120.50
120.00
-1.00
1
588
09:22:39
120.00
120.50
120.00
-1.00
5
587
09:22:39
120.00
120.50
120.00
-1.00
1
582
09:22:39
120.00
120.50
120.00
-1.00
1
581
09:22:39
120.00
120.50
120.00
-1.00
3
580
09:22:39
120.00
120.50
120.00
-1.00
2
577
09:22:33
120.00
120.50
120.00
-1.00
2
575
09:22:18
120.00
120.50
120.00
-1.00
2
573
09:22:16
120.00
120.50
120.00
-1.00
1
571
09:22:11
120.00
120.50
120.00
-1.00
1
570
09:21:52
120.00
120.50
120.00
-1.00
1
569
09:21:25
120.00
120.50
120.00
-1.00
1
568
09:21:17
119.50
120.00
120.00
-1.00
6
567
09:21:13
119.50
120.00
120.00
-1.00
1
561
09:21:08
119.50
120.00
120.00
-1.00
1
560
09:21:08
119.50
120.00
120.00
-1.00
1
559
09:21:03
119.50
120.00
120.00
-1.00
1
558
09:20:50
119.50
120.00
120.00
-1.00
1
557
09:20:48
119.50
120.00
120.00
-1.00
2
556
09:20:43
119.50
120.00
120.00
-1.00
1
554
09:20:31
119.50
120.00
120.00
-1.00
1
553
09:20:28
119.50
120.00
119.50
-1.50
1
552
09:20:28
119.50
120.00
120.00
-1.00
2
551
09:20:26
119.50
120.00
120.00
-1.00
1
549
09:19:56
119.50
120.00
120.00
-1.00
1
548
09:19:54
119.50
120.00
119.50
-1.50
1
547
09:19:41
119.00
119.50
119.50
-1.50
1
546
09:19:32
119.50
120.00
119.50
-1.50
2
545
09:19:31
119.50
120.00
119.50
-1.50
2
543
09:19:22
119.50
120.00
119.50
-1.50
2
541
09:19:21
119.00
119.50
119.50
-1.50
2
539
09:19:21
119.00
119.50
119.50
-1.50
1
537
09:19:21
119.00
119.50
119.50
-1.50
2
536
09:19:21
119.00
119.50
119.50
-1.50
1
534
09:19:20
119.00
119.50
119.50
-1.50
1
533
09:19:13
119.00
119.50
119.50
-1.50
1
532
09:18:57
119.00
119.50
119.50
-1.50
1
531
09:18:27
119.00
119.50
119.50
-1.50
1
530
09:18:26
119.00
119.50
119.50
-1.50
1
529
09:18:25
119.00
119.50
119.50
-1.50
1
528
09:18:24
119.00
119.50
119.50
-1.50
1
527
09:17:33
119.00
119.50
119.50
-1.50
3
526
09:17:32
119.00
119.50
119.50
-1.50
1
523
09:17:15
119.00
119.50
119.50
-1.50
1
522
09:17:12
119.00
119.50
119.50
-1.50
1
521
09:17:11
119.00
119.50
119.50
-1.50
1
520
09:17:09
119.00
119.50
119.50
-1.50
1
519
09:17:01
119.00
119.50
119.50
-1.50
1
518
09:17:00
119.00
119.50
119.50
-1.50
1
517
09:16:46
119.00
119.50
119.50
-1.50
5
516
09:16:45
119.00
119.50
119.00
-2.00
1
511
09:16:30
119.00
119.50
119.00
-2.00
3
510
09:16:27
119.00
119.50
119.50
-1.50
1
507
09:16:05
119.00
119.50
119.50
-1.50
2
506
09:16:04
119.00
119.50
119.00
-2.00
2
504
09:16:04
119.00
119.50
119.00
-2.00
10
502
09:16:02
119.00
119.50
119.50
-1.50
1
492
09:15:52
119.00
119.50
119.50
-1.50
1
491
09:15:40
119.00
119.50
119.50
-1.50
1
490
09:15:31
119.00
120.00
119.00
-2.00
1
489
09:15:27
119.00
119.50
119.50
-1.50
1
488
09:15:26
119.00
119.50
119.50
-1.50
1
487
09:15:24
119.00
119.50
119.50
-1.50
1
486
09:15:23
119.00
119.50
119.50
-1.50
1
485
09:15:23
119.00
119.50
119.50
-1.50
1
484
09:15:18
119.00
119.50
119.50
-1.50
5
483
09:15:15
119.50
120.00
119.50
-1.50
1
478
09:15:13
119.00
119.50
119.50
-1.50
1
477
09:15:09
119.00
119.50
119.50
-1.50
1
476
09:14:59
119.00
119.50
119.50
-1.50
1
475
09:14:58
119.00
119.50
119.00
-2.00
1
474
09:14:54
119.00
119.50
119.50
-1.50
1
473
09:14:52
119.00
119.50
119.50
-1.50
1
472
09:14:43
119.00
119.50
119.50
-1.50
1
471
09:14:36
119.00
119.50
119.50
-1.50
1
470
09:14:07
119.00
119.50
119.50
-1.50
1
469
09:13:54
119.00
119.50
119.50
-1.50
1
468
09:13:54
119.50
120.00
119.50
-1.50
1
467
09:13:54
119.50
120.00
119.50
-1.50
2
466
09:13:49
119.00
119.50
119.50
-1.50
3
464
09:13:29
119.00
119.50
119.50
-1.50
1
461
09:13:25
119.00
119.50
119.50
-1.50
1
460
09:13:14
119.50
120.00
119.50
-1.50
3
459
09:13:12
119.50
120.00
119.50
-1.50
1
456
09:13:12
119.50
120.00
119.50
-1.50
1
455
09:12:51
119.50
120.00
119.50
-1.50
1
454
09:12:47
119.50
120.00
119.50
-1.50
4
453
09:12:40
119.50
120.00
120.00
-1.00
1
449
09:12:35
119.50
120.00
119.50
-1.50
1
448
09:12:31
119.50
120.00
119.50
-1.50
1
447
09:12:17
119.50
120.00
119.50
-1.50
3
446
09:12:06
119.50
120.00
119.50
-1.50
1
443
09:11:44
119.50
120.00
120.00
-1.00
1
442
09:11:43
119.50
120.00
119.50
-1.50
1
441
09:11:43
120.00
120.50
120.00
-1.00
1
440
09:11:43
120.00
120.50
120.00
-1.00
16
439
09:11:41
120.00
120.50
120.00
-1.00
1
423
09:11:32
120.00
120.50
120.00
-1.00
1
422
09:11:32
120.00
120.50
120.00
-1.00
3
421
09:11:32
120.00
120.50
120.00
-1.00
6
418
09:11:12
120.00
120.50
120.50
-0.50
1
412
09:11:06
120.00
120.50
120.50
-0.50
1
411
09:11:03
120.00
120.50
120.50
-0.50
1
410
09:10:55
120.00
120.50
120.00
-1.00
2
409
09:10:50
120.00
120.50
120.00
-1.00
2
407
09:10:46
120.00
120.50
120.00
-1.00
2
405
09:10:46
120.00
120.50
120.50
-0.50
1
403
09:10:39
120.00
120.50
120.00
-1.00
2
402
09:10:27
120.50
121.00
120.50
-0.50
6
400
09:10:27
120.50
121.00
120.50
-0.50
2
394
09:10:27
120.50
121.00
120.50
-0.50
2
392
09:10:27
120.50
121.00
120.50
-0.50
1
390
09:10:23
120.50
121.00
121.00
0
1
389
09:10:23
120.50
121.00
120.50
-0.50
2
388
09:10:20
120.50
121.00
120.50
-0.50
2
386
09:10:20
121.00
121.50
121.00
0
8
384
09:10:20
121.00
121.50
121.00
0
29
376
09:10:10
121.00
121.50
121.00
0
1
347
09:09:46
121.00
121.50
121.00
0
1
346
09:09:44
121.00
121.50
121.00
0
1
345
09:09:34
121.00
121.50
121.00
0
1
344
09:09:29
121.00
121.50
121.00
0
1
343
09:09:26
121.00
121.50
121.00
0
2
342
09:09:24
121.00
121.50
121.50
+0.50
1
340
09:09:03
121.50
122.00
121.50
+0.50
11
339
09:08:47
121.50
122.00
121.50
+0.50
3
328
09:08:44
121.50
122.00
121.50
+0.50
1
325
09:08:36
121.00
121.50
121.50
+0.50
4
324
09:08:36
121.00
121.50
121.50
+0.50
1
320
09:08:33
121.00
121.50
121.00
0
1
319
09:08:33
121.50
122.00
121.50
+0.50
2
318
09:08:33
121.50
122.00
121.50
+0.50
2
316
09:08:33
121.50
122.00
121.50
+0.50
4
314
09:08:33
121.50
122.00
121.50
+0.50
2
310
09:08:33
121.50
122.00
121.50
+0.50
1
308
09:08:26
121.50
122.00
121.50
+0.50
1
307
09:08:14
121.50
122.00
121.50
+0.50
1
306
09:08:13
121.50
122.00
121.50
+0.50
1
305
09:08:09
121.50
122.00
122.00
+1.00
1
304
09:07:49
121.50
122.00
121.50
+0.50
2
303
09:07:42
121.00
121.50
121.50
+0.50
8
301
09:07:42
121.00
121.50
121.50
+0.50
1
293
09:07:38
121.00
121.50
121.50
+0.50
1
292
09:07:35
121.00
121.50
121.50
+0.50
1
291
09:07:20
121.00
121.50
121.50
+0.50
1
290
09:07:20
121.00
121.50
121.50
+0.50
2
289
09:07:20
121.50
122.00
121.50
+0.50
3
287
09:07:05
121.50
122.00
121.50
+0.50
1
284
09:07:05
121.00
122.00
122.00
+1.00
1
283
09:07:04
121.00
122.00
122.00
+1.00
1
282
09:07:03
121.00
121.50
121.50
+0.50
3
281
09:07:03
121.50
122.00
121.50
+0.50
1
278
09:07:03
121.50
122.00
121.50
+0.50
1
277
09:07:03
121.50
122.00
121.50
+0.50
45
276
09:07:03
122.00
122.50
122.00
+1.00
8
231
09:07:00
122.00
122.50
122.00
+1.00
1
223
09:06:57
122.00
122.50
122.00
+1.00
1
222
09:06:39
122.00
122.50
122.00
+1.00
1
221
09:06:38
122.00
122.50
122.00
+1.00
1
220
09:06:37
122.00
122.50
122.00
+1.00
1
219
09:06:33
122.00
122.50
122.50
+1.50
1
218
09:06:31
122.00
122.50
122.00
+1.00
1
217
09:06:31
122.00
122.50
122.00
+1.00
2
216
09:06:31
122.50
123.00
122.50
+1.50
9
214
09:06:27
122.50
123.00
123.00
+2.00
1
205
09:06:24
122.50
123.00
123.00
+2.00
7
204
09:06:15
122.00
122.50
122.50
+1.50
3
197
09:06:12
122.00
122.50
122.50
+1.50
6
194
09:06:09
122.00
122.50
122.50
+1.50
1
188
09:06:04
122.00
122.50
122.00
+1.00
2
187
09:05:46
122.00
122.50
122.00
+1.00
1
185
09:05:14
122.00
122.50
122.00
+1.00
1
184
09:04:53
122.00
122.50
122.00
+1.00
1
183
09:04:50
122.00
122.50
122.00
+1.00
1
182
09:04:49
122.00
122.50
122.00
+1.00
1
181
09:04:28
121.50
122.00
122.00
+1.00
1
180
09:04:26
121.50
122.00
122.00
+1.00
4
179
09:04:26
121.50
122.00
122.00
+1.00
2
175
09:04:26
121.50
122.00
122.00
+1.00
1
173
09:04:13
121.50
122.00
122.00
+1.00
1
172
09:04:12
121.50
122.00
122.00
+1.00
1
171
09:03:44
121.50
122.00
121.50
+0.50
1
170
09:03:18
121.00
121.50
121.50
+0.50
3
169
09:03:18
121.00
121.50
121.00
0
1
166
09:03:17
121.00
121.50
121.00
0
1
165
09:03:08
121.00
121.50
121.50
+0.50
1
164
09:03:00
121.00
121.50
121.50
+0.50
1
163
09:02:59
121.00
121.50
121.50
+0.50
2
162
09:02:53
121.00
121.50
121.50
+0.50
5
160
09:02:52
121.00
121.50
121.00
0
1
155
09:02:44
121.00
121.50
121.00
0
13
154
09:02:43
121.00
121.50
121.50
+0.50
1
141
09:02:43
121.00
121.50
121.50
+0.50
1
140
09:02:30
121.00
121.50
121.50
+0.50
1
139
09:02:29
121.00
121.50
121.50
+0.50
1
138
09:02:19
121.00
121.50
121.50
+0.50
1
137
09:02:17
121.00
121.50
121.50
+0.50
1
136
09:02:02
121.00
121.50
121.50
+0.50
1
135
09:01:59
121.00
121.50
121.50
+0.50
1
134
09:01:55
121.00
121.50
121.50
+0.50
1
133
09:01:53
121.00
121.50
121.50
+0.50
1
132
09:01:50
121.00
121.50
121.50
+0.50
1
131
09:01:44
121.00
121.50
121.50
+0.50
2
130
09:01:39
121.00
121.50
121.00
0
1
128
09:01:39
121.00
121.50
121.00
0
1
127
09:01:39
121.50
122.00
121.50
+0.50
18
126
09:01:38
121.50
122.00
122.00
+1.00
1
108
09:01:31
121.50
122.00
121.50
+0.50
1
107
09:01:29
121.50
122.00
122.00
+1.00
1
106
09:01:28
121.50
122.00
121.50
+0.50
4
105
09:01:09
122.00
122.50
122.00
+1.00
15
101
09:01:09
122.00
122.50
122.00
+1.00
2
86
09:01:09
122.00
122.50
122.00
+1.00
1
84
09:01:04
122.00
122.50
122.00
+1.00
2
83
09:01:04
122.00
122.50
122.00
+1.00
1
81
09:01:04
122.00
122.50
122.00
+1.00
2
80
09:01:04
122.00
122.50
122.00
+1.00
1
78
09:01:04
122.00
122.50
122.50
+1.50
1
77
09:01:00
122.50
123.00
122.50
+1.50
2
76
09:00:54
122.00
122.50
122.50
+1.50
4
74
09:00:54
122.00
122.50
122.50
+1.50
2
70
09:00:50
122.00
122.50
122.50
+1.50
5
68
09:00:47
122.00
122.50
122.50
+1.50
1
63
09:00:47
122.00
122.50
122.50
+1.50
1
62
09:00:46
122.00
122.50
122.00
+1.00
2
61
09:00:44
122.00
122.50
122.50
+1.50
10
59
09:00:41
122.00
122.50
122.50
+1.50
1
49
09:00:41
122.00
122.50
122.50
+1.50
1
48
09:00:40
122.00
122.50
122.50
+1.50
1
47
09:00:38
122.00
122.50
122.50
+1.50
1
46
09:00:35
122.00
122.50
122.50
+1.50
2
45
09:00:28
122.00
122.50
122.00
+1.00
1
43
09:00:28
122.00
123.00
122.00
+1.00
2
42
09:00:16
122.00
123.00
122.00
+1.00
2
40
09:00:15
122.50
123.00
122.50
+1.50
1
38
09:00:14
--
--
123.00
+2.00
37
37
其他人也逛...
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
寶可夢集換式卡牌遊戲 超級進化 綠寶石風暴 10包組合Plus
POCO X8 Pro 8G/256G
羅技 ALTO KEYS K98M 機械式無線鍵盤
PChome 購物儲值50,000元
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
App Store Card $ 1000 - 數位序號
GARMIN CIRQA 智慧手環
MyCard 10000點虛擬點數卡
萬家福10000元通用電子票券_電子憑證
UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)
個股名稱
輝達財測提振晶片股 亞股收盤...
宜鼎：記憶體很缺 價格會持續...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資連2買加碼490億元 鎖定主...
‧
美國擬加徵7.5%產能過剩關稅 ...
‧
新纖：台灣稅率有利輸美 下半...
更多
加密貨幣
比特幣
BTC
80068.95
1,530.37
1.95%
以太幣
ETH
2504.73
62.24
2.55%
瑞波幣
XRP
1.45
0.02
1.17%
比特幣現金
BCH
269.65
4.06
1.53%
萊特幣
LTC
49.92
0.00
0.00%
卡達幣
ADA
0.213708
0.00
2.20%
波場幣
TRX
0.337789
0.00
0.50%
恆星幣
XLM
0.187508
0.01
2.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
