24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
安 集
37.40 +3.40
2
星 通
88.00 +8.00
3
宏 齊
24.20 +2.20
跌幅排行:
1
海 華
57.10 -5.40
2
國 產
44.00 -3.30
3
揚明光
59.70 -4.30
漲停排行:
1
台 聚
11.55 +1.05
2
星 通
88.00 +8.00
3
宏 齊
24.20 +2.20
最新
數位遊牧簽證開跑 吸引全球年輕人才來台long stay
熱門
台股開高走高 漲639.41點
更新報價
新 唐
(4919)
半導體業
上市
華新
集團
92.70
▲+4.30
+4.86%
4.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.30
4,752
92.70
38
92.80
5
89.60
94.00
89.30
88.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.70
92.80
92.70
+4.30
5
4752
13:30:00
92.70
92.80
92.70
+4.30
307
4747
13:24:58
92.70
92.80
92.80
+4.40
2
4440
13:24:55
92.70
92.80
92.80
+4.40
1
4438
13:24:55
92.70
92.80
92.80
+4.40
1
4437
13:24:52
92.70
92.80
92.80
+4.40
2
4436
13:24:49
92.70
92.80
92.80
+4.40
2
4434
13:24:44
92.70
92.80
92.80
+4.40
5
4432
13:24:43
92.70
92.80
92.70
+4.30
1
4427
13:24:39
92.70
92.80
92.70
+4.30
1
4426
13:24:32
92.70
92.80
92.70
+4.30
16
4425
13:24:31
92.70
92.80
92.70
+4.30
1
4409
13:24:30
92.70
92.80
92.80
+4.40
1
4408
13:24:24
92.70
92.80
92.70
+4.30
1
4407
13:24:23
92.70
92.80
92.80
+4.40
1
4406
13:24:19
92.70
92.80
92.70
+4.30
2
4405
13:24:09
92.70
92.80
92.70
+4.30
1
4403
13:23:50
92.70
92.80
92.80
+4.40
4
4402
13:23:43
92.70
92.80
92.70
+4.30
1
4398
13:22:54
92.70
92.80
92.80
+4.40
1
4397
13:22:52
92.80
92.90
92.80
+4.40
3
4396
13:22:41
92.70
92.80
92.80
+4.40
1
4393
13:22:35
92.70
92.80
92.80
+4.40
1
4392
13:22:35
92.70
92.80
92.80
+4.40
1
4391
13:22:30
92.70
92.80
92.80
+4.40
1
4390
13:22:06
92.70
92.80
92.70
+4.30
1
4389
13:21:49
92.70
92.80
92.70
+4.30
1
4388
13:21:46
92.70
92.80
92.80
+4.40
2
4387
13:21:44
92.70
92.80
92.80
+4.40
2
4385
13:21:37
92.70
92.80
92.80
+4.40
2
4383
13:21:32
92.70
92.80
92.80
+4.40
1
4381
13:21:20
92.80
92.90
92.80
+4.40
1
4380
13:21:17
92.80
92.90
92.80
+4.40
1
4379
13:21:06
92.80
92.90
92.80
+4.40
1
4378
13:21:05
92.70
92.80
92.80
+4.40
1
4377
13:21:01
92.70
92.90
92.70
+4.30
5
4376
13:20:58
92.80
92.90
92.80
+4.40
1
4371
13:20:52
92.80
92.90
92.80
+4.40
5
4370
13:20:45
92.80
92.90
92.80
+4.40
2
4365
13:20:37
92.80
92.90
92.80
+4.40
1
4363
13:20:17
92.80
92.90
92.80
+4.40
1
4362
13:19:57
92.80
92.90
92.80
+4.40
2
4361
13:19:20
92.80
93.00
92.80
+4.40
1
4359
13:19:09
92.80
93.00
93.00
+4.60
1
4358
13:19:08
92.80
93.00
93.00
+4.60
1
4357
13:19:07
92.80
92.90
92.90
+4.50
2
4356
13:19:07
92.80
92.90
92.90
+4.50
7
4354
13:19:07
92.80
92.90
92.90
+4.50
3
4347
13:19:06
92.80
92.90
92.90
+4.50
2
4344
13:18:46
92.80
92.90
92.80
+4.40
1
4342
13:18:38
92.80
92.90
92.80
+4.40
2
4341
13:18:28
92.80
92.90
92.80
+4.40
1
4339
13:18:14
92.80
92.90
92.80
+4.40
5
4338
13:18:12
92.80
92.90
92.80
+4.40
3
4333
13:18:09
92.80
92.90
92.90
+4.50
4
4330
13:17:44
92.80
92.90
92.90
+4.50
1
4326
13:17:21
92.80
92.90
92.90
+4.50
2
4325
13:17:21
92.80
92.90
92.90
+4.50
10
4323
13:17:19
92.80
92.90
92.80
+4.40
1
4313
13:16:54
92.70
92.80
92.80
+4.40
1
4312
13:16:44
92.70
92.80
92.80
+4.40
2
4311
13:16:35
92.70
92.80
92.80
+4.40
3
4309
13:16:25
92.70
92.80
92.80
+4.40
1
4306
13:16:21
92.70
92.80
92.80
+4.40
1
4305
13:16:13
92.70
92.80
92.80
+4.40
1
4304
13:16:05
92.70
92.80
92.80
+4.40
1
4303
13:15:57
92.70
92.90
92.70
+4.30
1
4302
13:15:54
92.80
92.90
92.80
+4.40
1
4301
13:15:52
92.80
92.90
92.80
+4.40
1
4300
13:15:48
92.80
92.90
92.80
+4.40
1
4299
13:15:44
92.80
92.90
92.80
+4.40
2
4298
13:15:40
92.80
92.90
92.80
+4.40
1
4296
13:15:35
92.80
92.90
92.80
+4.40
1
4295
13:15:26
92.80
92.90
92.80
+4.40
1
4294
13:15:05
92.80
92.90
92.80
+4.40
1
4293
13:15:03
92.80
92.90
92.80
+4.40
1
4292
13:15:00
92.80
92.90
92.80
+4.40
4
4291
13:15:00
92.80
92.90
92.80
+4.40
1
4287
13:14:58
92.80
92.90
92.80
+4.40
1
4286
13:14:42
92.80
92.90
92.80
+4.40
2
4285
13:14:38
92.80
92.90
92.80
+4.40
1
4283
13:14:29
92.80
92.90
92.80
+4.40
1
4282
13:14:26
92.80
92.90
92.80
+4.40
5
4281
13:13:51
92.80
92.90
92.80
+4.40
2
4276
13:13:47
92.80
92.90
92.90
+4.50
1
4274
13:13:11
92.80
92.90
92.90
+4.50
1
4273
13:13:09
92.80
92.90
92.90
+4.50
1
4272
13:13:06
92.80
92.90
92.90
+4.50
1
4271
13:12:43
92.80
92.90
92.80
+4.40
2
4270
13:12:34
92.80
92.90
92.80
+4.40
1
4268
13:12:17
92.80
92.90
92.90
+4.50
2
4267
13:12:07
92.80
92.90
92.90
+4.50
2
4265
13:11:44
92.80
92.90
92.80
+4.40
3
4263
13:10:06
92.70
92.90
92.90
+4.50
1
4260
13:09:07
92.70
92.80
92.80
+4.40
2
4259
13:09:05
92.80
92.90
92.80
+4.40
1
4257
13:09:02
92.80
92.90
92.80
+4.40
2
4256
13:08:42
92.70
92.80
92.80
+4.40
1
4254
13:08:41
92.70
92.80
92.80
+4.40
2
4253
13:08:41
92.70
92.80
92.80
+4.40
1
4251
13:08:12
92.70
92.80
92.80
+4.40
1
4250
13:08:04
92.70
92.80
92.80
+4.40
1
4249
13:07:48
92.70
92.80
92.70
+4.30
1
4248
13:07:44
92.70
92.80
92.80
+4.40
1
4247
13:07:42
92.70
92.90
92.90
+4.50
1
4246
13:07:42
92.70
92.90
92.70
+4.30
1
4245
13:07:32
92.70
92.90
92.70
+4.30
1
4244
13:07:22
92.80
92.90
92.80
+4.40
2
4243
13:06:44
92.80
92.90
92.80
+4.40
1
4241
13:06:25
92.80
92.90
92.80
+4.40
1
4240
13:06:15
92.70
92.90
92.70
+4.30
1
4239
13:06:15
92.70
92.80
92.80
+4.40
1
4238
13:06:09
92.70
92.80
92.80
+4.40
1
4237
13:06:06
92.70
92.80
92.80
+4.40
1
4236
13:06:04
92.70
92.80
92.80
+4.40
2
4235
13:05:58
92.70
92.80
92.80
+4.40
1
4233
13:05:43
92.70
92.80
92.80
+4.40
2
4232
13:05:43
92.70
92.80
92.80
+4.40
7
4230
13:05:42
92.70
92.80
92.80
+4.40
1
4223
13:05:15
92.70
92.80
92.80
+4.40
1
4222
13:05:13
92.70
92.80
92.80
+4.40
1
4221
13:04:07
92.70
92.80
92.80
+4.40
1
4220
13:03:28
92.80
92.90
92.80
+4.40
2
4219
13:03:23
92.80
92.90
92.80
+4.40
1
4217
13:03:17
92.80
92.90
92.80
+4.40
5
4216
13:02:15
92.80
92.90
92.90
+4.50
1
4211
13:02:07
92.80
92.90
92.90
+4.50
1
4210
13:02:06
92.80
92.90
92.80
+4.40
1
4209
13:01:25
92.80
92.90
92.80
+4.40
2
4208
13:01:02
92.80
92.90
92.80
+4.40
1
4206
13:00:31
92.70
92.80
92.80
+4.40
4
4205
13:00:31
92.80
92.90
92.80
+4.40
1
4201
13:00:17
92.70
92.80
92.80
+4.40
1
4200
12:59:59
92.80
92.90
92.80
+4.40
5
4199
12:59:19
92.70
92.80
92.80
+4.40
9
4194
12:59:06
92.70
92.80
92.80
+4.40
2
4185
12:58:44
92.70
92.80
92.80
+4.40
1
4183
12:58:40
92.70
92.80
92.80
+4.40
2
4182
12:57:42
92.60
92.70
92.70
+4.30
1
4180
12:57:31
92.60
92.70
92.70
+4.30
13
4179
12:57:20
92.60
92.70
92.60
+4.20
1
4166
12:56:56
92.60
92.70
92.60
+4.20
1
4165
12:55:46
92.60
92.70
92.60
+4.20
1
4164
12:54:58
92.60
92.70
92.60
+4.20
1
4163
12:54:19
92.60
92.70
92.60
+4.20
1
4162
12:54:07
92.60
92.70
92.60
+4.20
2
4161
12:54:02
92.60
92.70
92.60
+4.20
1
4159
12:53:30
92.50
92.60
92.60
+4.20
2
4158
12:53:11
92.60
92.70
92.60
+4.20
1
4156
12:52:19
92.50
92.60
92.60
+4.20
17
4155
12:52:15
92.40
92.60
92.60
+4.20
1
4138
12:52:15
92.30
92.50
92.50
+4.10
8
4137
12:52:14
92.30
92.40
92.40
+4.00
4
4129
12:52:14
92.30
92.40
92.40
+4.00
1
4125
12:52:12
92.40
92.50
92.40
+4.00
5
4124
12:52:09
92.40
92.50
92.40
+4.00
3
4119
12:51:44
92.40
92.50
92.40
+4.00
1
4116
12:51:29
92.40
92.50
92.40
+4.00
5
4115
12:51:27
92.40
92.50
92.40
+4.00
1
4110
12:51:27
92.40
92.50
92.40
+4.00
1
4109
12:51:20
92.40
92.50
92.40
+4.00
1
4108
12:50:45
92.50
92.60
92.50
+4.10
1
4107
12:50:34
92.50
92.60
92.50
+4.10
1
4106
12:50:26
92.50
92.60
92.50
+4.10
1
4105
12:50:23
92.50
92.60
92.50
+4.10
2
4104
12:50:21
92.50
92.60
92.50
+4.10
2
4102
12:50:21
92.50
92.60
92.50
+4.10
13
4100
12:50:21
92.50
92.60
92.50
+4.10
4
4087
12:50:21
92.50
92.60
92.50
+4.10
2
4083
12:49:04
92.50
92.60
92.50
+4.10
1
4081
12:48:29
92.50
92.60
92.60
+4.20
1
4080
12:48:13
92.50
92.60
92.50
+4.10
1
4079
12:46:19
92.50
92.60
92.60
+4.20
2
4078
12:45:36
92.50
92.60
92.60
+4.20
1
4076
12:45:25
92.50
92.60
92.60
+4.20
1
4075
12:45:07
92.50
92.60
92.50
+4.10
1
4074
12:44:51
92.50
92.60
92.60
+4.20
1
4073
12:44:18
92.50
92.60
92.50
+4.10
2
4072
12:44:18
92.50
92.60
92.50
+4.10
1
4070
12:43:40
92.50
92.60
92.50
+4.10
1
4069
12:43:19
92.50
92.60
92.50
+4.10
1
4068
12:43:18
92.50
92.60
92.50
+4.10
1
4067
12:42:37
92.50
92.60
92.50
+4.10
1
4066
12:42:21
92.50
92.60
92.50
+4.10
1
4065
12:42:17
92.50
92.60
92.50
+4.10
1
4064
12:42:14
92.50
92.60
92.50
+4.10
1
4063
12:41:46
92.50
92.60
92.50
+4.10
1
4062
12:41:37
92.50
92.60
92.50
+4.10
1
4061
12:41:20
92.60
92.70
92.60
+4.20
13
4060
12:39:34
92.60
92.70
92.70
+4.30
1
4047
12:39:24
92.60
92.70
92.70
+4.30
3
4046
12:39:03
92.60
92.70
92.70
+4.30
1
4043
12:38:45
92.60
92.70
92.70
+4.30
5
4042
12:38:05
92.60
92.70
92.60
+4.20
1
4037
12:37:58
92.60
92.70
92.60
+4.20
1
4036
12:37:34
92.60
92.70
92.60
+4.20
1
4035
12:37:30
92.60
92.70
92.60
+4.20
1
4034
12:37:12
92.60
92.70
92.60
+4.20
3
4033
12:36:50
92.60
92.70
92.70
+4.30
1
4030
12:35:53
92.60
92.70
92.60
+4.20
1
4029
12:35:46
92.60
92.70
92.60
+4.20
1
4028
12:35:40
92.60
92.70
92.60
+4.20
1
4027
12:35:31
92.60
92.70
92.60
+4.20
1
4026
12:34:58
92.60
92.70
92.70
+4.30
1
4025
12:34:01
92.60
92.70
92.70
+4.30
1
4024
12:33:23
92.60
92.70
92.70
+4.30
2
4023
12:32:02
92.60
92.70
92.70
+4.30
4
4021
12:31:26
92.60
92.70
92.70
+4.30
2
4017
12:31:26
92.60
92.70
92.60
+4.20
1
4015
12:31:14
92.60
92.70
92.70
+4.30
1
4014
12:30:41
92.70
92.80
92.70
+4.30
2
4013
12:30:31
92.70
92.80
92.70
+4.30
1
4011
12:29:48
92.70
92.80
92.70
+4.30
1
4010
12:28:53
92.60
92.70
92.70
+4.30
1
4009
12:28:32
92.60
92.70
92.70
+4.30
1
4008
12:28:11
92.60
92.70
92.60
+4.20
1
4007
12:27:53
92.60
92.70
92.70
+4.30
1
4006
12:27:45
92.60
92.70
92.70
+4.30
5
4005
12:27:44
92.60
92.70
92.70
+4.30
1
4000
12:27:20
92.60
92.70
92.70
+4.30
1
3999
12:27:02
92.60
92.70
92.70
+4.30
1
3998
12:26:57
92.60
92.70
92.60
+4.20
1
3997
12:26:55
92.60
92.70
92.60
+4.20
1
3996
12:26:31
92.60
92.70
92.60
+4.20
2
3995
12:26:07
92.60
92.70
92.60
+4.20
1
3993
12:25:39
92.60
92.70
92.60
+4.20
1
3992
12:25:16
92.50
92.60
92.60
+4.20
2
3991
12:25:11
92.50
92.60
92.60
+4.20
1
3989
12:24:57
92.50
92.70
92.50
+4.10
1
3988
12:24:50
92.50
92.70
92.50
+4.10
1
3987
12:24:45
92.50
92.70
92.50
+4.10
1
3986
12:24:40
92.50
92.60
92.60
+4.20
1
3985
12:24:40
92.50
92.60
92.60
+4.20
1
3984
12:24:39
92.50
92.60
92.60
+4.20
3
3983
12:24:37
92.50
92.60
92.60
+4.20
2
3980
12:24:35
92.50
92.70
92.50
+4.10
1
3978
12:24:32
92.60
92.70
92.60
+4.20
1
3977
12:24:29
92.50
92.60
92.60
+4.20
5
3976
12:24:28
92.50
92.60
92.60
+4.20
1
3971
12:24:28
92.50
92.70
92.70
+4.30
1
3970
12:24:22
92.60
92.70
92.60
+4.20
1
3969
12:24:20
92.60
92.70
92.60
+4.20
1
3968
12:24:17
92.60
92.70
92.60
+4.20
1
3967
12:24:16
92.60
92.70
92.60
+4.20
5
3966
12:24:15
92.60
92.70
92.60
+4.20
1
3961
12:24:10
92.60
92.70
92.60
+4.20
3
3960
12:24:04
92.60
92.70
92.60
+4.20
1
3957
12:24:02
92.60
92.70
92.60
+4.20
1
3956
12:23:41
92.60
92.70
92.60
+4.20
1
3955
12:23:29
92.60
92.70
92.60
+4.20
1
3954
12:23:14
92.60
92.70
92.60
+4.20
1
3953
12:23:13
92.60
92.70
92.60
+4.20
1
3952
12:23:02
92.60
92.70
92.60
+4.20
1
3951
12:22:39
92.70
92.80
92.70
+4.30
2
3950
12:22:38
92.70
92.80
92.70
+4.30
1
3948
12:22:32
92.70
92.80
92.70
+4.30
1
3947
12:22:28
92.70
92.80
92.70
+4.30
2
3946
12:22:23
92.70
92.80
92.70
+4.30
2
3944
12:22:14
92.70
92.80
92.70
+4.30
1
3942
12:22:13
92.70
92.80
92.70
+4.30
1
3941
12:22:09
92.70
92.80
92.70
+4.30
1
3940
12:22:06
92.70
92.80
92.70
+4.30
1
3939
12:22:01
92.70
92.80
92.70
+4.30
1
3938
12:21:14
92.70
92.80
92.70
+4.30
4
3937
12:21:14
92.70
92.80
92.70
+4.30
1
3933
12:20:46
92.70
92.80
92.80
+4.40
1
3932
12:20:40
92.70
92.80
92.80
+4.40
1
3931
12:20:29
92.70
92.90
92.70
+4.30
3
3930
12:20:18
92.70
92.80
92.90
+4.50
1
3927
12:20:18
92.70
92.80
92.80
+4.40
2
3926
12:20:11
92.80
92.90
92.80
+4.40
1
3924
12:19:54
92.80
92.90
92.80
+4.40
1
3923
12:19:31
92.80
92.90
92.80
+4.40
1
3922
12:19:29
92.80
92.90
92.80
+4.40
1
3921
12:19:09
92.80
92.90
92.80
+4.40
1
3920
12:19:09
92.80
92.90
92.80
+4.40
2
3919
12:19:07
92.80
92.90
92.80
+4.40
1
3917
12:18:56
92.80
92.90
92.90
+4.50
1
3916
12:18:38
92.80
92.90
92.80
+4.40
1
3915
12:18:23
92.80
92.90
92.80
+4.40
1
3914
12:18:23
92.80
92.90
92.80
+4.40
1
3913
12:18:09
92.80
92.90
92.80
+4.40
3
3912
12:17:42
92.80
93.00
92.80
+4.40
3
3909
12:17:42
92.80
93.00
92.80
+4.40
3
3906
12:17:34
92.80
93.00
92.80
+4.40
1
3903
12:17:24
92.90
93.00
92.90
+4.50
1
3902
12:17:24
92.90
93.00
92.90
+4.50
1
3901
12:17:09
92.90
93.00
92.90
+4.50
1
3900
12:17:09
92.90
93.00
92.90
+4.50
1
3899
12:16:32
92.90
93.00
92.90
+4.50
2
3898
12:16:24
92.90
93.00
93.00
+4.60
1
3896
12:15:56
92.90
93.00
93.00
+4.60
1
3895
12:15:47
93.00
93.10
93.00
+4.60
1
3894
12:15:38
93.00
93.10
93.00
+4.60
1
3893
12:15:26
93.00
93.10
93.00
+4.60
1
3892
12:15:09
93.00
93.10
93.00
+4.60
1
3891
12:15:05
93.00
93.10
93.10
+4.70
1
3890
12:14:51
93.00
93.10
93.10
+4.70
1
3889
12:14:50
93.00
93.10
93.00
+4.60
1
3888
12:14:39
93.10
93.20
93.10
+4.70
9
3887
12:14:08
93.10
93.20
93.20
+4.80
2
3878
12:13:39
93.10
93.20
93.10
+4.70
3
3876
12:13:34
93.10
93.20
93.10
+4.70
1
3873
12:13:19
93.10
93.20
93.10
+4.70
2
3872
12:13:06
93.10
93.20
93.10
+4.70
1
3870
12:12:38
93.00
93.10
93.10
+4.70
1
3869
12:12:07
93.00
93.10
93.10
+4.70
3
3868
12:11:43
92.90
93.00
93.00
+4.60
1
3865
12:11:36
92.90
93.00
93.00
+4.60
1
3864
12:11:36
92.90
93.00
93.00
+4.60
7
3863
12:11:18
92.90
93.00
93.00
+4.60
1
3856
12:11:04
93.10
93.20
93.10
+4.70
2
3855
12:10:36
92.90
93.10
93.10
+4.70
1
3853
12:10:27
92.90
93.10
93.10
+4.70
1
3852
12:10:21
92.80
93.00
93.00
+4.60
6
3851
12:10:14
92.80
92.90
92.90
+4.50
11
3845
12:10:14
92.80
92.90
92.90
+4.50
1
3834
12:10:10
92.80
92.90
92.90
+4.50
2
3833
12:08:49
92.80
92.90
92.90
+4.50
9
3831
12:08:41
92.90
93.00
92.90
+4.50
1
3822
12:08:36
92.90
93.00
92.90
+4.50
1
3821
12:08:31
92.90
93.00
92.90
+4.50
1
3820
12:08:04
92.90
93.00
92.90
+4.50
1
3819
12:07:50
92.90
93.00
92.90
+4.50
1
3818
12:07:46
92.90
93.00
92.90
+4.50
1
3817
12:07:22
92.90
93.00
92.90
+4.50
1
3816
12:07:02
92.90
93.00
92.90
+4.50
1
3815
12:06:55
92.90
93.00
93.00
+4.60
1
3814
12:05:35
92.90
93.00
93.00
+4.60
1
3813
12:05:00
92.90
93.00
93.00
+4.60
2
3812
12:04:18
92.90
93.00
93.00
+4.60
1
3810
12:04:15
92.90
93.00
93.00
+4.60
1
3809
12:04:15
93.00
93.10
93.00
+4.60
1
3808
12:04:12
93.00
93.10
93.00
+4.60
1
3807
12:03:59
93.00
93.10
93.00
+4.60
4
3806
12:03:57
93.00
93.10
93.00
+4.60
1
3802
12:03:50
92.90
93.10
92.90
+4.50
1
3801
12:03:38
92.90
93.10
92.90
+4.50
1
3800
12:03:38
92.90
93.10
92.90
+4.50
3
3799
12:03:25
92.90
93.10
93.10
+4.70
1
3796
12:03:22
93.00
93.10
93.00
+4.60
3
3795
12:03:21
93.00
93.10
93.00
+4.60
5
3792
12:02:20
93.10
93.20
93.10
+4.70
1
3787
12:02:16
93.10
93.20
93.10
+4.70
1
3786
12:01:44
93.00
93.20
93.00
+4.60
1
3785
12:01:28
93.10
93.20
93.10
+4.70
3
3784
12:01:28
93.10
93.20
93.10
+4.70
1
3781
12:01:03
93.20
93.30
93.20
+4.80
4
3780
12:00:31
93.20
93.30
93.20
+4.80
1
3776
12:00:18
93.20
93.30
93.30
+4.90
1
3775
12:00:12
93.20
93.30
93.20
+4.80
1
3774
12:00:04
93.20
93.30
93.30
+4.90
2
3773
11:59:46
93.10
93.20
93.20
+4.80
1
3771
11:59:45
93.10
93.20
93.20
+4.80
1
3770
11:59:29
93.20
93.30
93.20
+4.80
1
3769
11:59:07
93.20
93.40
93.20
+4.80
1
3768
11:58:18
93.30
93.40
93.30
+4.90
2
3767
11:58:18
93.40
93.50
93.40
+5.00
1
3765
11:58:15
93.40
93.50
93.40
+5.00
1
3764
11:57:58
93.20
93.40
93.40
+5.00
1
3763
11:57:57
93.20
93.40
93.40
+5.00
1
3762
11:57:47
93.20
93.40
93.40
+5.00
15
3761
11:57:36
93.20
93.40
93.20
+4.80
1
3746
11:57:31
93.30
93.40
93.30
+4.90
5
3745
11:57:21
93.30
93.40
93.40
+5.00
1
3740
11:57:06
93.30
93.40
93.40
+5.00
1
3739
11:56:20
93.30
93.50
93.50
+5.10
1
3738
11:56:11
93.30
93.50
93.30
+4.90
1
3737
11:56:05
93.20
93.50
93.50
+5.10
1
3736
11:55:56
93.40
93.50
93.40
+5.00
2
3735
11:55:50
93.50
93.60
93.50
+5.10
1
3733
11:55:48
93.50
93.60
93.50
+5.10
5
3732
11:55:43
93.50
93.70
93.50
+5.10
1
3727
11:55:43
93.60
93.70
93.60
+5.20
1
3726
11:55:43
93.50
93.60
93.60
+5.20
2
3725
11:55:41
93.50
93.60
93.50
+5.10
2
3723
11:55:29
93.50
93.70
93.50
+5.10
1
3721
11:55:23
93.50
93.70
93.50
+5.10
1
3720
11:55:20
93.60
93.70
93.60
+5.20
5
3719
11:55:18
93.60
93.70
93.70
+5.30
3
3714
11:55:17
93.70
93.80
93.70
+5.30
2
3711
11:55:11
93.70
93.90
93.70
+5.30
4
3709
11:55:10
93.70
93.80
93.80
+5.40
1
3705
11:55:05
93.70
93.90
93.90
+5.50
1
3704
11:55:03
93.80
93.90
93.80
+5.40
8
3703
11:55:03
93.80
93.90
93.80
+5.40
7
3695
11:55:03
93.90
94.00
93.90
+5.50
30
3688
11:55:03
93.90
94.00
93.90
+5.50
1
3658
11:54:58
93.90
94.00
94.00
+5.60
1
3657
11:54:58
93.90
94.00
94.00
+5.60
3
3656
11:54:58
93.90
94.00
94.00
+5.60
1
3653
11:54:55
93.90
94.00
93.90
+5.50
1
3652
11:54:50
93.90
94.00
93.90
+5.50
3
3651
11:54:47
93.80
93.90
93.90
+5.50
8
3648
11:54:45
93.80
93.90
93.90
+5.50
1
3640
11:54:45
93.80
93.90
93.90
+5.50
5
3639
11:54:40
93.80
93.90
93.90
+5.50
1
3634
11:54:27
93.80
93.90
93.80
+5.40
1
3633
11:54:25
93.80
93.90
93.90
+5.50
1
3632
11:54:16
93.70
93.80
93.80
+5.40
4
3631
11:54:15
93.70
93.80
93.70
+5.30
2
3627
11:54:09
93.70
93.80
93.70
+5.30
1
3625
11:53:54
93.60
93.70
93.70
+5.30
1
3624
11:53:53
93.60
93.70
93.70
+5.30
3
3623
11:53:51
93.60
93.70
93.70
+5.30
1
3620
11:53:48
93.60
93.70
93.70
+5.30
1
3619
11:53:42
93.80
93.90
93.80
+5.40
4
3618
11:53:41
93.70
93.80
93.80
+5.40
1
3614
11:53:41
93.70
93.80
93.80
+5.40
1
3613
11:53:41
93.70
93.80
93.80
+5.40
1
3612
11:53:41
93.70
93.80
93.80
+5.40
1
3611
11:53:41
93.70
93.80
93.80
+5.40
1
3610
11:53:41
93.70
93.80
93.80
+5.40
1
3609
11:53:41
93.70
93.80
93.80
+5.40
1
3608
11:53:29
93.60
93.70
93.70
+5.30
2
3607
11:53:28
93.60
93.70
93.70
+5.30
1
3605
11:53:28
93.60
93.70
93.70
+5.30
1
3604
11:53:24
93.60
93.70
93.70
+5.30
1
3603
11:53:24
93.60
93.70
93.70
+5.30
1
3602
11:53:22
93.60
93.70
93.70
+5.30
1
3601
11:53:21
93.60
93.70
93.70
+5.30
1
3600
11:53:14
93.70
93.80
93.70
+5.30
1
3599
11:53:12
93.60
93.80
93.80
+5.40
1
3598
11:53:10
93.60
93.80
93.60
+5.20
2
3597
11:53:04
93.60
93.80
93.80
+5.40
3
3595
11:53:02
93.60
93.80
93.80
+5.40
1
3592
11:53:02
93.60
93.80
93.80
+5.40
2
3591
11:53:01
93.60
93.80
93.80
+5.40
3
3589
11:53:00
93.60
93.80
93.80
+5.40
3
3586
11:52:59
93.50
93.70
93.70
+5.30
2
3583
11:52:57
93.50
93.70
93.70
+5.30
4
3581
11:52:57
93.60
93.70
93.70
+5.30
2
3577
11:52:57
93.60
93.70
93.70
+5.30
4
3575
11:52:56
93.50
93.70
93.70
+5.30
1
3571
11:52:56
93.50
93.70
93.70
+5.30
1
3570
11:52:56
93.50
93.70
93.70
+5.30
1
3569
11:52:55
93.50
93.60
93.60
+5.20
1
3568
11:52:55
93.50
93.60
93.60
+5.20
1
3567
11:52:55
93.50
93.60
93.60
+5.20
1
3566
11:52:55
93.50
93.60
93.60
+5.20
2
3565
11:52:55
93.50
93.60
93.60
+5.20
2
3563
11:52:55
93.50
93.60
93.50
+5.10
6
3561
11:52:55
93.50
93.60
93.50
+5.10
1
3555
11:52:55
93.50
93.60
93.50
+5.10
8
3554
11:52:55
92.90
93.10
93.50
+5.10
24
3546
11:52:55
92.90
93.10
93.40
+5.00
8
3522
11:52:55
92.90
93.10
93.30
+4.90
16
3514
11:52:55
92.90
93.10
93.20
+4.80
5
3498
11:52:55
92.90
93.10
93.10
+4.70
4
3493
11:52:54
92.90
93.00
93.00
+4.60
3
3489
11:52:53
92.90
93.00
93.00
+4.60
1
3486
11:52:48
93.00
93.10
93.00
+4.60
2
3485
11:52:14
93.00
93.10
93.00
+4.60
1
3483
11:52:13
93.00
93.10
93.00
+4.60
1
3482
11:52:09
93.00
93.10
93.00
+4.60
1
3481
11:52:01
93.00
93.10
93.00
+4.60
2
3480
11:51:48
93.00
93.10
93.00
+4.60
6
3478
11:51:47
93.00
93.10
93.00
+4.60
1
3472
11:51:36
93.00
93.10
93.00
+4.60
1
3471
11:51:26
93.00
93.10
93.00
+4.60
1
3470
11:51:17
93.00
93.10
93.00
+4.60
1
3469
11:50:45
93.00
93.10
93.10
+4.70
1
3468
11:50:11
93.10
93.20
93.10
+4.70
1
3467
11:50:10
93.10
93.20
93.10
+4.70
2
3466
11:49:23
93.00
93.10
93.10
+4.70
2
3464
11:49:22
93.00
93.10
93.10
+4.70
2
3462
11:48:58
93.00
93.10
93.10
+4.70
1
3460
11:48:44
93.00
93.10
93.10
+4.70
1
3459
11:48:15
93.10
93.20
93.10
+4.70
1
3458
11:48:03
93.10
93.20
93.10
+4.70
1
3457
11:47:29
93.10
93.30
93.10
+4.70
1
3456
11:47:18
93.10
93.30
93.10
+4.70
1
3455
11:47:16
93.10
93.30
93.10
+4.70
1
3454
11:47:11
93.10
93.20
93.20
+4.80
1
3453
11:46:58
93.10
93.30
93.10
+4.70
1
3452
11:46:55
93.10
93.20
93.20
+4.80
1
3451
11:46:47
93.10
93.20
93.20
+4.80
1
3450
11:46:40
93.00
93.20
93.20
+4.80
1
3449
11:46:33
93.00
93.10
93.10
+4.70
9
3448
11:46:33
93.00
93.10
93.10
+4.70
2
3439
11:46:33
93.00
93.10
93.10
+4.70
2
3437
11:46:32
93.00
93.10
93.10
+4.70
1
3435
11:46:32
92.90
93.00
93.00
+4.60
4
3434
11:46:22
92.90
93.00
93.00
+4.60
7
3430
11:46:21
92.90
93.00
93.00
+4.60
1
3423
11:46:13
92.90
93.10
93.10
+4.70
1
3422
11:45:49
93.00
93.10
93.00
+4.60
1
3421
11:45:32
92.90
93.00
93.00
+4.60
1
3420
11:45:24
93.00
93.10
93.00
+4.60
3
3419
11:45:18
93.00
93.10
93.00
+4.60
1
3416
11:44:26
93.00
93.10
93.00
+4.60
1
3415
11:44:15
92.90
93.00
93.00
+4.60
1
3414
11:44:02
92.90
93.00
93.00
+4.60
1
3413
11:43:46
92.90
93.00
93.00
+4.60
1
3412
11:43:41
92.90
93.00
93.00
+4.60
5
3411
11:43:41
92.90
93.00
93.00
+4.60
3
3406
11:43:34
92.90
93.00
93.00
+4.60
5
3403
11:43:14
92.90
93.00
92.90
+4.50
1
3398
11:43:08
92.90
93.00
92.90
+4.50
1
3397
11:43:03
92.90
93.00
93.00
+4.60
1
3396
11:43:03
93.10
93.20
93.00
+4.60
1
3395
11:43:03
93.10
93.20
93.10
+4.70
6
3394
11:42:53
93.00
93.20
93.00
+4.60
10
3388
11:42:49
93.00
93.10
93.10
+4.70
1
3378
11:42:47
93.00
93.10
93.10
+4.70
1
3377
11:42:31
93.10
93.20
93.10
+4.70
2
3376
11:42:30
93.10
93.20
93.20
+4.80
1
3374
11:42:17
93.10
93.20
93.10
+4.70
1
3373
11:42:14
93.10
93.20
93.10
+4.70
1
3372
11:41:57
93.20
93.30
93.10
+4.70
1
3371
11:41:57
93.20
93.30
93.20
+4.80
9
3370
11:41:49
93.20
93.30
93.30
+4.90
1
3361
11:41:47
93.20
93.30
93.30
+4.90
1
3360
11:41:47
93.20
93.30
93.30
+4.90
1
3359
11:41:45
93.20
93.30
93.30
+4.90
2
3358
11:41:41
93.20
93.30
93.30
+4.90
1
3356
11:41:35
93.30
93.40
93.30
+4.90
11
3355
11:41:30
93.30
93.40
93.40
+5.00
1
3344
11:41:26
93.30
93.40
93.30
+4.90
1
3343
11:41:21
93.30
93.40
93.30
+4.90
2
3342
11:41:20
93.30
93.40
93.40
+5.00
1
3340
11:41:20
93.30
93.40
93.40
+5.00
1
3339
11:41:19
93.20
93.30
93.30
+4.90
6
3338
11:41:13
93.20
93.30
93.30
+4.90
2
3332
11:41:12
93.20
93.30
93.30
+4.90
1
3330
11:41:12
93.10
93.20
93.20
+4.80
10
3329
11:41:12
93.10
93.20
93.20
+4.80
2
3319
11:41:11
93.10
93.20
93.20
+4.80
1
3317
11:41:10
93.00
93.10
93.10
+4.70
24
3316
11:41:10
93.00
93.10
93.10
+4.70
2
3292
11:41:10
92.90
93.00
93.00
+4.60
51
3290
11:41:09
92.90
93.00
93.00
+4.60
5
3239
11:41:09
92.90
93.00
93.00
+4.60
1
3234
11:41:09
92.90
93.00
93.00
+4.60
2
3233
11:41:05
92.90
93.00
93.00
+4.60
1
3231
11:41:05
92.90
93.00
93.00
+4.60
1
3230
11:41:03
92.90
93.00
93.00
+4.60
15
3229
11:41:03
92.90
93.00
93.00
+4.60
1
3214
11:41:03
92.90
93.00
93.00
+4.60
2
3213
11:41:02
92.90
93.00
93.00
+4.60
5
3211
11:41:02
92.90
93.00
93.00
+4.60
3
3206
11:41:02
92.90
93.00
93.00
+4.60
8
3203
11:41:02
92.90
93.00
93.00
+4.60
7
3195
11:41:02
92.90
93.00
93.00
+4.60
10
3188
11:41:02
92.90
93.00
93.00
+4.60
6
3178
11:41:02
92.90
93.00
93.00
+4.60
5
3172
11:41:02
92.90
93.00
93.00
+4.60
10
3167
11:41:02
92.80
92.90
92.90
+4.50
23
3157
11:41:02
92.80
92.90
92.90
+4.50
3
3134
11:41:02
92.80
92.90
92.90
+4.50
3
3131
11:41:02
92.80
92.90
92.90
+4.50
8
3128
11:41:02
92.80
92.90
92.90
+4.50
3
3120
11:41:02
92.80
92.90
92.90
+4.50
3
3117
11:41:02
92.80
92.90
92.90
+4.50
1
3114
11:41:02
92.80
92.90
92.90
+4.50
3
3113
11:41:02
92.80
92.90
92.90
+4.50
3
3110
11:41:02
92.80
92.90
92.90
+4.50
3
3107
11:41:01
92.80
92.90
92.90
+4.50
2
3104
11:40:59
92.80
92.90
92.90
+4.50
1
3102
11:40:53
92.80
92.90
92.90
+4.50
1
3101
11:40:44
92.70
92.80
92.80
+4.40
1
3100
11:40:42
92.70
92.80
92.80
+4.40
2
3099
11:40:39
92.80
92.90
92.80
+4.40
7
3097
11:40:33
92.80
92.90
92.80
+4.40
2
3090
11:40:17
92.80
92.90
92.80
+4.40
1
3088
11:40:14
92.80
92.90
92.80
+4.40
1
3087
11:40:05
92.70
92.80
92.80
+4.40
30
3086
11:40:05
92.70
92.80
92.80
+4.40
6
3056
11:40:05
92.50
92.70
92.70
+4.30
10
3050
11:40:05
92.50
92.70
92.70
+4.30
6
3040
11:40:05
92.50
92.70
92.70
+4.30
6
3034
11:39:58
92.60
92.70
92.60
+4.20
1
3028
11:39:54
92.60
92.70
92.60
+4.20
1
3027
11:39:46
92.60
92.70
92.60
+4.20
1
3026
11:39:45
92.50
92.60
92.60
+4.20
2
3025
11:39:45
92.60
92.70
92.60
+4.20
8
3023
11:39:44
92.60
92.70
92.60
+4.20
1
3015
11:39:35
92.60
92.70
92.60
+4.20
1
3014
11:39:14
92.60
92.70
92.60
+4.20
1
3013
11:38:28
92.60
92.70
92.70
+4.30
1
3012
11:38:10
92.60
92.70
92.70
+4.30
1
3011
11:36:51
92.60
92.80
92.80
+4.40
1
3010
11:36:51
92.60
92.70
92.70
+4.30
1
3009
11:36:43
92.60
92.80
92.80
+4.40
2
3008
11:36:43
92.60
92.70
92.70
+4.30
1
3006
11:36:43
92.60
92.70
92.70
+4.30
6
3005
11:36:11
92.60
92.70
92.70
+4.30
1
2999
11:36:04
92.70
92.80
92.70
+4.30
15
2998
11:36:02
92.70
92.80
92.70
+4.30
1
2983
11:35:59
92.70
92.80
92.70
+4.30
1
2982
11:35:53
92.70
92.80
92.70
+4.30
3
2981
11:35:47
92.70
92.80
92.70
+4.30
2
2978
11:35:34
92.70
92.80
92.70
+4.30
1
2976
11:35:13
92.80
92.90
92.80
+4.40
2
2975
11:35:12
92.80
92.90
92.90
+4.50
2
2973
11:35:10
92.80
92.90
92.80
+4.40
1
2971
11:34:57
92.80
92.90
92.80
+4.40
2
2970
11:34:41
92.80
92.90
92.90
+4.50
1
2968
11:34:32
92.80
92.90
92.80
+4.40
2
2967
11:34:18
92.70
92.80
92.80
+4.40
1
2965
11:34:14
92.80
92.90
92.80
+4.40
1
2964
11:34:10
92.70
92.80
92.80
+4.40
1
2963
11:34:01
92.70
92.80
92.80
+4.40
3
2962
11:33:59
92.70
92.80
92.70
+4.30
6
2959
11:33:33
92.70
92.80
92.80
+4.40
1
2953
11:33:19
92.70
92.80
92.80
+4.40
1
2952
11:33:05
92.70
92.90
92.70
+4.30
10
2951
11:33:02
92.70
92.80
92.80
+4.40
3
2941
11:33:02
92.70
92.80
92.80
+4.40
5
2938
11:32:59
92.70
92.80
92.80
+4.40
1
2933
11:32:37
92.70
92.80
92.80
+4.40
1
2932
11:32:34
92.70
92.90
92.90
+4.50
3
2931
11:32:32
92.70
92.90
92.90
+4.50
1
2928
11:32:32
92.70
92.80
92.80
+4.40
1
2927
11:32:26
92.80
92.90
92.70
+4.30
2
2926
11:32:26
92.80
92.90
92.80
+4.40
1
2924
11:32:10
92.80
92.90
92.90
+4.50
2
2923
11:32:10
92.80
92.90
92.80
+4.40
1
2921
11:32:03
92.70
92.80
92.80
+4.40
36
2920
11:32:03
92.60
92.70
92.70
+4.30
17
2884
11:32:02
92.60
92.70
92.60
+4.20
3
2867
11:31:48
92.60
92.70
92.60
+4.20
1
2864
11:31:41
92.60
92.70
92.60
+4.20
5
2863
11:31:40
92.60
92.70
92.70
+4.30
5
2858
11:31:12
92.60
92.70
92.70
+4.30
5
2853
11:31:09
92.60
92.70
92.60
+4.20
1
2848
11:29:53
92.50
92.60
92.60
+4.20
3
2847
11:29:53
92.50
92.60
92.60
+4.20
12
2844
11:29:47
92.50
92.60
92.60
+4.20
2
2832
11:29:46
92.50
92.60
92.60
+4.20
5
2830
11:29:46
92.50
92.60
92.60
+4.20
3
2825
11:29:42
92.50
92.60
92.60
+4.20
1
2822
11:29:34
92.50
92.60
92.50
+4.10
1
2821
11:29:18
92.50
92.60
92.50
+4.10
1
2820
11:29:13
92.50
92.60
92.50
+4.10
1
2819
11:29:06
92.50
92.60
92.60
+4.20
1
2818
11:28:57
92.50
92.60
92.50
+4.10
1
2817
11:28:47
92.50
92.60
92.50
+4.10
1
2816
11:28:47
92.50
92.60
92.50
+4.10
1
2815
11:28:43
92.50
92.60
92.50
+4.10
1
2814
11:28:40
92.50
92.60
92.50
+4.10
3
2813
11:28:34
92.50
92.60
92.50
+4.10
1
2810
11:28:32
92.50
92.60
92.50
+4.10
1
2809
11:28:21
92.50
92.60
92.50
+4.10
3
2808
11:27:42
92.50
92.60
92.50
+4.10
3
2805
11:27:33
92.50
92.60
92.50
+4.10
1
2802
11:27:09
92.50
92.60
92.50
+4.10
5
2801
11:26:35
92.50
92.60
92.50
+4.10
1
2796
11:26:23
92.40
92.50
92.50
+4.10
1
2795
11:26:16
92.40
92.50
92.50
+4.10
4
2794
11:26:11
92.40
92.50
92.50
+4.10
7
2790
11:26:02
92.40
92.50
92.50
+4.10
1
2783
11:25:55
92.40
92.50
92.50
+4.10
1
2782
11:25:37
92.40
92.50
92.50
+4.10
4
2781
11:25:35
92.30
92.40
92.40
+4.00
1
2777
11:25:35
92.30
92.40
92.40
+4.00
1
2776
11:25:35
92.30
92.50
92.50
+4.10
1
2775
11:25:35
92.30
92.50
92.50
+4.10
1
2774
11:25:35
92.30
92.40
92.40
+4.00
17
2773
11:25:35
92.30
92.40
92.40
+4.00
1
2756
11:25:18
92.30
92.40
92.40
+4.00
1
2755
11:23:25
92.30
92.40
92.40
+4.00
1
2754
11:23:25
92.40
92.50
92.40
+4.00
2
2753
11:23:09
92.40
92.50
92.40
+4.00
1
2751
11:22:54
92.40
92.50
92.40
+4.00
3
2750
11:22:45
92.40
92.50
92.40
+4.00
1
2747
11:22:44
92.40
92.50
92.40
+4.00
1
2746
11:22:27
92.40
92.50
92.40
+4.00
1
2745
11:22:20
92.40
92.50
92.50
+4.10
1
2744
11:22:20
92.40
92.50
92.50
+4.10
3
2743
11:21:38
92.30
92.50
92.50
+4.10
11
2740
11:21:38
92.30
92.50
92.50
+4.10
1
2729
11:21:38
92.30
92.40
92.40
+4.00
27
2728
11:21:38
92.20
92.30
92.30
+3.90
3
2701
11:21:28
92.20
92.40
92.20
+3.80
1
2698
11:21:25
92.20
92.30
92.30
+3.90
8
2697
11:21:04
92.10
92.30
92.10
+3.70
1
2689
11:20:57
92.20
92.30
92.20
+3.80
17
2688
11:20:53
92.20
92.30
92.30
+3.90
1
2671
11:20:44
92.20
92.30
92.30
+3.90
1
2670
11:20:35
92.20
92.30
92.20
+3.80
1
2669
11:20:05
92.20
92.40
92.20
+3.80
1
2668
11:20:01
92.20
92.30
92.30
+3.90
1
2667
11:19:52
92.20
92.30
92.30
+3.90
1
2666
11:19:27
92.20
92.40
92.20
+3.80
1
2665
11:19:23
92.20
92.30
92.30
+3.90
1
2664
11:19:10
92.20
92.30
92.30
+3.90
1
2663
11:18:55
92.20
92.40
92.40
+4.00
1
2662
11:18:18
92.20
92.40
92.20
+3.80
1
2661
11:17:54
92.20
92.30
92.30
+3.90
2
2660
11:17:44
92.20
92.30
92.30
+3.90
2
2658
11:17:19
92.20
92.40
92.20
+3.80
1
2656
11:17:09
92.20
92.30
92.30
+3.90
3
2655
11:17:05
92.20
92.30
92.30
+3.90
2
2652
11:16:51
92.20
92.30
92.30
+3.90
1
2650
11:16:38
92.20
92.30
92.30
+3.90
1
2649
11:16:30
92.20
92.30
92.30
+3.90
4
2648
11:16:06
92.20
92.40
92.20
+3.80
6
2644
11:15:23
92.20
92.40
92.40
+4.00
1
2638
11:15:22
92.20
92.40
92.40
+4.00
1
2637
11:15:20
92.20
92.30
92.30
+3.90
1
2636
11:15:20
92.30
92.40
92.30
+3.90
1
2635
11:15:06
92.20
92.30
92.30
+3.90
4
2634
11:15:05
92.20
92.30
92.30
+3.90
2
2630
11:15:01
92.30
92.40
92.30
+3.90
2
2628
11:14:57
92.30
92.40
92.30
+3.90
1
2626
11:14:53
92.30
92.40
92.30
+3.90
1
2625
11:14:52
92.30
92.40
92.30
+3.90
1
2624
11:14:45
92.30
92.40
92.30
+3.90
1
2623
11:14:42
92.30
92.40
92.30
+3.90
1
2622
11:14:32
92.30
92.40
92.30
+3.90
1
2621
11:14:19
92.30
92.40
92.30
+3.90
2
2620
11:13:09
92.20
92.40
92.40
+4.00
1
2618
11:13:09
92.20
92.40
92.40
+4.00
1
2617
11:13:00
92.30
92.40
92.30
+3.90
1
2616
11:12:34
92.30
92.40
92.30
+3.90
1
2615
11:12:32
92.20
92.30
92.30
+3.90
1
2614
11:12:23
92.20
92.40
92.20
+3.80
1
2613
11:12:22
92.20
92.40
92.40
+4.00
2
2612
11:12:22
92.20
92.30
92.30
+3.90
5
2610
11:12:10
92.20
92.30
92.20
+3.80
1
2605
11:11:58
92.20
92.40
92.20
+3.80
1
2604
11:11:46
92.30
92.40
92.30
+3.90
1
2603
11:11:43
92.30
92.40
92.30
+3.90
2
2602
11:11:26
92.30
92.40
92.30
+3.90
1
2600
11:11:16
92.30
92.40
92.30
+3.90
5
2599
11:11:01
92.40
92.50
92.40
+4.00
1
2594
11:10:59
92.40
92.50
92.40
+4.00
1
2593
11:10:56
92.40
92.50
92.40
+4.00
1
2592
11:09:45
92.40
92.50
92.50
+4.10
1
2591
11:09:45
92.40
92.50
92.50
+4.10
2
2590
11:09:32
92.40
92.50
92.50
+4.10
4
2588
11:09:27
92.40
92.50
92.50
+4.10
1
2584
11:08:34
92.40
92.50
92.50
+4.10
1
2583
11:08:29
92.40
92.60
92.40
+4.00
1
2582
11:08:27
92.40
92.60
92.40
+4.00
1
2581
11:08:24
92.30
92.50
92.50
+4.10
1
2580
11:08:16
92.30
92.50
92.50
+4.10
1
2579
11:08:15
92.30
92.40
92.40
+4.00
1
2578
11:08:14
92.40
92.50
92.40
+4.00
1
2577
11:08:08
92.40
92.50
92.40
+4.00
1
2576
11:08:04
92.40
92.50
92.50
+4.10
1
2575
11:07:58
92.40
92.50
92.40
+4.00
2
2574
11:07:57
92.40
92.50
92.50
+4.10
1
2572
11:07:42
92.50
92.60
92.50
+4.10
7
2571
11:07:25
92.60
92.70
92.60
+4.20
1
2564
11:07:17
92.50
92.70
92.50
+4.10
1
2563
11:07:14
92.50
92.60
92.60
+4.20
1
2562
11:07:14
92.50
92.60
92.60
+4.20
1
2561
11:07:13
92.50
92.60
92.60
+4.20
5
2560
11:07:02
92.60
92.70
92.60
+4.20
2
2555
11:06:59
92.60
92.70
92.60
+4.20
1
2553
11:06:59
92.60
92.70
92.60
+4.20
1
2552
11:06:50
92.60
92.70
92.60
+4.20
1
2551
11:06:42
92.50
92.60
92.60
+4.20
10
2550
11:06:17
92.50
92.60
92.50
+4.10
2
2540
11:06:14
92.50
92.60
92.60
+4.20
2
2538
11:06:11
92.50
92.60
92.60
+4.20
1
2536
11:06:10
92.60
92.70
92.60
+4.20
6
2535
11:06:07
92.60
92.70
92.60
+4.20
1
2529
11:06:02
92.60
92.70
92.70
+4.30
1
2528
11:05:50
92.50
92.70
92.70
+4.30
1
2527
11:05:44
92.50
92.60
92.60
+4.20
17
2526
11:05:44
92.50
92.60
92.60
+4.20
3
2509
11:05:38
92.50
92.60
92.50
+4.10
1
2506
11:04:53
92.40
92.50
92.50
+4.10
1
2505
11:04:48
92.40
92.60
92.60
+4.20
3
2504
11:04:32
92.40
92.50
92.50
+4.10
2
2501
11:04:13
92.40
92.60
92.40
+4.00
2
2499
11:04:06
92.40
92.60
92.60
+4.20
1
2497
11:04:04
92.40
92.60
92.60
+4.20
1
2496
11:04:01
92.50
92.60
92.50
+4.10
1
2495
11:03:55
92.40
92.60
92.60
+4.20
1
2494
11:03:53
92.50
92.60
92.60
+4.20
1
2493
11:03:53
92.40
92.50
92.50
+4.10
1
2492
11:03:49
92.40
92.60
92.60
+4.20
1
2491
11:03:49
92.40
92.50
92.50
+4.10
1
2490
11:03:46
92.40
92.50
92.50
+4.10
1
2489
11:03:44
92.40
92.50
92.50
+4.10
1
2488
11:03:38
92.40
92.60
92.60
+4.20
2
2487
11:03:37
92.40
92.50
92.50
+4.10
1
2485
11:03:37
92.40
92.60
92.40
+4.00
1
2484
11:03:37
92.40
92.60
92.60
+4.20
1
2483
11:03:36
92.30
92.50
92.50
+4.10
16
2482
11:03:36
92.30
92.50
92.50
+4.10
5
2466
11:03:32
92.30
92.40
92.40
+4.00
1
2461
11:03:32
92.40
92.50
92.40
+4.00
1
2460
11:03:32
92.40
92.50
92.40
+4.00
1
2459
11:03:22
92.30
92.40
92.40
+4.00
2
2458
11:03:19
92.40
92.50
92.40
+4.00
3
2456
11:03:04
92.40
92.50
92.50
+4.10
1
2453
11:02:34
92.30
92.50
92.50
+4.10
3
2452
11:02:27
92.30
92.60
92.30
+3.90
1
2449
11:02:11
92.30
92.60
92.60
+4.20
3
2448
11:02:00
92.50
92.60
92.50
+4.10
2
2445
11:02:00
92.50
92.70
92.50
+4.10
11
2443
11:02:00
92.60
92.70
92.60
+4.20
1
2432
11:01:54
92.60
92.70
92.60
+4.20
7
2431
11:01:34
92.70
92.80
92.70
+4.30
1
2424
11:01:33
92.60
92.70
92.70
+4.30
5
2423
11:01:31
92.60
92.70
92.70
+4.30
1
2418
11:01:27
92.50
92.70
92.70
+4.30
5
2417
11:01:26
92.50
92.60
92.60
+4.20
1
2412
11:01:23
92.50
92.60
92.70
+4.30
2
2411
11:01:23
92.50
92.60
92.60
+4.20
1
2409
11:01:23
92.50
92.60
92.60
+4.20
3
2408
11:01:21
92.60
92.70
92.60
+4.20
1
2405
11:01:15
92.50
92.70
92.50
+4.10
1
2404
11:01:15
92.50
92.70
92.50
+4.10
1
2403
11:01:11
92.50
92.60
92.60
+4.20
8
2402
11:01:11
92.40
92.50
92.50
+4.10
4
2394
11:01:11
92.40
92.50
92.50
+4.10
2
2390
11:01:11
92.40
92.50
92.50
+4.10
70
2388
11:01:09
92.40
92.50
92.50
+4.10
1
2318
11:01:08
92.40
92.50
92.40
+4.00
2
2317
11:01:00
92.40
92.50
92.50
+4.10
1
2315
11:01:00
92.40
92.50
92.50
+4.10
4
2314
11:01:00
92.40
92.50
92.50
+4.10
10
2310
11:01:00
92.40
92.50
92.50
+4.10
2
2300
11:01:00
92.40
92.50
92.50
+4.10
1
2298
11:00:59
92.30
92.40
92.40
+4.00
1
2297
11:00:59
92.30
92.40
92.40
+4.00
22
2296
11:00:59
92.30
92.40
92.40
+4.00
5
2274
11:00:54
92.20
92.30
92.30
+3.90
1
2269
11:00:51
92.20
92.40
92.40
+4.00
4
2268
11:00:49
92.20
92.30
92.30
+3.90
1
2264
11:00:36
92.20
92.30
92.30
+3.90
12
2263
11:00:36
92.20
92.30
92.30
+3.90
8
2251
11:00:26
92.10
92.20
92.20
+3.80
1
2243
11:00:24
92.10
92.20
92.20
+3.80
27
2242
11:00:05
92.10
92.20
92.20
+3.80
2
2215
11:00:04
92.10
92.20
92.10
+3.70
1
2213
11:00:02
92.10
92.20
92.10
+3.70
2
2212
11:00:00
92.10
92.20
92.10
+3.70
2
2210
10:59:51
92.10
92.20
92.10
+3.70
1
2208
10:59:39
92.10
92.20
92.20
+3.80
1
2207
10:59:37
92.10
92.20
92.20
+3.80
1
2206
10:59:35
92.10
92.20
92.20
+3.80
1
2205
10:59:13
92.10
92.20
92.20
+3.80
1
2204
10:59:13
92.20
92.30
92.20
+3.80
1
2203
10:59:04
92.10
92.20
92.20
+3.80
1
2202
10:58:58
92.20
92.30
92.20
+3.80
1
2201
10:58:47
92.20
92.30
92.20
+3.80
1
2200
10:58:13
92.10
92.20
92.20
+3.80
2
2199
10:58:13
92.10
92.20
92.20
+3.80
1
2197
10:58:04
92.10
92.20
92.20
+3.80
3
2196
10:58:04
92.10
92.20
92.20
+3.80
1
2193
10:57:57
92.10
92.20
92.20
+3.80
1
2192
10:57:55
92.10
92.20
92.20
+3.80
1
2191
10:57:53
92.10
92.30
92.10
+3.70
5
2190
10:57:52
92.10
92.20
92.20
+3.80
1
2185
10:57:26
92.10
92.20
92.20
+3.80
1
2184
10:57:15
92.20
92.30
92.20
+3.80
1
2183
10:57:04
92.10
92.20
92.20
+3.80
1
2182
10:57:01
92.10
92.20
92.20
+3.80
17
2181
10:57:01
92.10
92.20
92.20
+3.80
8
2164
10:56:59
92.00
92.10
92.10
+3.70
1
2156
10:56:52
92.00
92.20
92.20
+3.80
1
2155
10:56:49
92.00
92.10
92.10
+3.70
1
2154
10:56:48
92.00
92.10
92.10
+3.70
1
2153
10:56:48
92.00
92.10
92.10
+3.70
1
2152
10:56:38
92.10
92.20
92.10
+3.70
1
2151
10:56:36
92.10
92.20
92.10
+3.70
3
2150
10:56:36
92.10
92.20
92.10
+3.70
1
2147
10:56:07
92.00
92.10
92.10
+3.70
1
2146
10:56:05
92.00
92.20
92.00
+3.60
5
2145
10:55:58
92.00
92.10
92.10
+3.70
1
2140
10:55:58
92.00
92.10
92.10
+3.70
8
2139
10:55:58
92.00
92.10
92.10
+3.70
2
2131
10:55:54
92.00
92.10
92.10
+3.70
1
2129
10:55:53
92.00
92.20
92.00
+3.60
1
2128
10:55:40
92.00
92.20
92.00
+3.60
2
2127
10:55:37
92.00
92.10
92.10
+3.70
3
2125
10:55:37
92.00
92.10
92.10
+3.70
2
2122
10:55:36
92.00
92.10
92.10
+3.70
1
2120
10:55:34
92.00
92.10
92.00
+3.60
1
2119
10:55:23
92.00
92.10
92.00
+3.60
2
2118
10:55:11
92.00
92.10
92.00
+3.60
1
2116
10:55:04
92.00
92.10
92.00
+3.60
1
2115
10:55:00
92.00
92.10
92.00
+3.60
1
2114
10:54:59
92.00
92.10
92.00
+3.60
2
2113
10:54:58
92.00
92.10
92.00
+3.60
2
2111
10:54:56
92.00
92.10
92.00
+3.60
1
2109
10:54:47
92.00
92.10
92.00
+3.60
3
2108
10:54:46
92.00
92.10
92.10
+3.70
1
2105
10:54:38
92.10
92.20
92.10
+3.70
1
2104
10:54:37
92.10
92.20
92.10
+3.70
1
2103
10:54:33
92.10
92.20
92.10
+3.70
1
2102
10:54:30
92.10
92.20
92.10
+3.70
1
2101
10:54:27
92.10
92.20
92.10
+3.70
1
2100
10:54:15
92.20
92.30
92.20
+3.80
2
2099
10:54:13
92.20
92.30
92.20
+3.80
1
2097
10:54:13
92.20
92.30
92.20
+3.80
1
2096
10:54:13
92.20
92.30
92.20
+3.80
1
2095
10:54:11
92.20
92.30
92.20
+3.80
1
2094
10:54:08
92.20
92.30
92.20
+3.80
1
2093
10:53:47
92.20
92.30
92.30
+3.90
1
2092
10:53:46
92.20
92.30
92.30
+3.90
1
2091
10:53:09
92.20
92.30
92.30
+3.90
2
2090
10:53:03
92.20
92.30
92.30
+3.90
1
2088
10:53:02
92.20
92.30
92.20
+3.80
2
2087
10:53:01
92.20
92.30
92.30
+3.90
1
2085
10:52:50
92.20
92.30
92.30
+3.90
4
2084
10:52:48
92.20
92.30
92.30
+3.90
1
2080
10:52:37
92.20
92.30
92.30
+3.90
2
2079
10:52:28
92.20
92.30
92.30
+3.90
2
2077
10:52:28
92.20
92.30
92.30
+3.90
1
2075
10:52:27
92.20
92.30
92.30
+3.90
4
2074
10:52:19
92.20
92.30
92.30
+3.90
1
2070
10:52:10
92.20
92.30
92.30
+3.90
1
2069
10:52:09
92.20
92.30
92.30
+3.90
1
2068
10:51:54
92.20
92.30
92.30
+3.90
1
2067
10:51:42
92.20
92.30
92.30
+3.90
1
2066
10:51:42
92.20
92.30
92.30
+3.90
1
2065
10:51:40
92.20
92.30
92.30
+3.90
1
2064
10:51:40
92.30
92.40
92.30
+3.90
1
2063
10:51:40
92.30
92.40
92.30
+3.90
1
2062
10:51:36
92.30
92.40
92.30
+3.90
1
2061
10:51:34
92.30
92.40
92.30
+3.90
1
2060
10:51:33
92.30
92.40
92.30
+3.90
1
2059
10:51:29
92.30
92.40
92.30
+3.90
1
2058
10:51:27
92.30
92.40
92.40
+4.00
1
2057
10:51:27
92.30
92.40
92.40
+4.00
4
2056
10:51:22
92.20
92.40
92.40
+4.00
1
2052
10:51:20
92.20
92.40
92.40
+4.00
1
2051
10:51:17
92.20
92.40
92.40
+4.00
4
2050
10:51:16
92.20
92.30
92.30
+3.90
2
2046
10:51:16
92.20
92.30
92.30
+3.90
5
2044
10:51:14
92.20
92.30
92.20
+3.80
1
2039
10:51:13
92.20
92.30
92.30
+3.90
5
2038
10:51:12
92.20
92.30
92.20
+3.80
2
2033
10:51:11
92.20
92.30
92.30
+3.90
1
2031
10:51:09
92.20
92.30
92.20
+3.80
1
2030
10:51:07
92.20
92.30
92.30
+3.90
1
2029
10:51:05
92.20
92.30
92.20
+3.80
1
2028
10:51:02
92.20
92.30
92.30
+3.90
1
2027
10:50:57
92.20
92.30
92.30
+3.90
5
2026
10:50:54
92.10
92.20
92.20
+3.80
1
2021
10:50:53
92.20
92.30
92.20
+3.80
1
2020
10:50:51
92.20
92.30
92.20
+3.80
1
2019
10:50:48
92.20
92.30
92.20
+3.80
2
2018
10:50:48
92.20
92.30
92.20
+3.80
1
2016
10:50:48
92.20
92.30
92.30
+3.90
1
2015
10:50:43
92.10
92.20
92.20
+3.80
1
2014
10:50:40
92.10
92.20
92.20
+3.80
1
2013
10:50:34
92.10
92.30
92.30
+3.90
2
2012
10:50:32
92.10
92.30
92.10
+3.70
1
2010
10:50:31
92.10
92.30
92.10
+3.70
3
2009
10:50:30
92.10
92.30
92.10
+3.70
1
2006
10:50:27
92.10
92.30
92.10
+3.70
1
2005
10:50:25
92.10
92.30
92.30
+3.90
1
2004
10:50:25
92.10
92.20
92.20
+3.80
29
2003
10:50:25
92.00
92.20
92.20
+3.80
11
1974
10:50:24
92.00
92.20
92.20
+3.80
2
1963
10:50:23
91.90
92.00
92.00
+3.60
1
1961
10:50:23
91.90
92.00
92.00
+3.60
1
1960
10:50:23
92.00
92.20
92.00
+3.60
1
1959
10:50:22
92.00
92.20
92.00
+3.60
2
1958
10:50:22
92.00
92.20
92.00
+3.60
2
1956
10:50:15
92.00
92.20
92.00
+3.60
3
1954
10:50:15
92.00
92.10
92.10
+3.70
1
1951
10:50:15
92.00
92.10
92.10
+3.70
4
1950
10:50:15
91.90
92.10
92.10
+3.70
2
1946
10:50:15
91.90
92.00
92.00
+3.60
4
1944
10:50:15
91.90
92.00
92.00
+3.60
2
1940
10:50:15
91.80
92.00
92.00
+3.60
105
1938
10:50:15
91.80
91.90
91.90
+3.50
1
1833
10:50:10
91.80
91.90
91.90
+3.50
1
1832
10:50:09
91.80
91.90
91.90
+3.50
1
1831
10:50:03
91.80
91.90
91.90
+3.50
1
1830
10:50:03
91.90
92.00
91.90
+3.50
2
1829
10:49:59
91.90
92.00
91.90
+3.50
1
1827
10:49:57
91.80
92.00
91.80
+3.40
1
1826
10:49:56
91.90
92.00
91.90
+3.50
2
1825
10:49:48
91.80
92.00
91.80
+3.40
1
1823
10:49:48
91.80
91.90
91.90
+3.50
3
1822
10:49:45
91.90
92.00
91.90
+3.50
2
1819
10:49:45
91.90
92.00
92.00
+3.60
8
1817
10:49:45
91.90
92.00
92.00
+3.60
6
1809
10:49:44
91.90
92.00
92.00
+3.60
1
1803
10:49:44
91.90
92.00
91.90
+3.50
5
1802
10:49:30
91.90
92.00
92.00
+3.60
6
1797
10:49:29
91.90
92.00
92.00
+3.60
1
1791
10:49:28
91.90
92.00
92.00
+3.60
7
1790
10:49:28
91.80
91.90
91.90
+3.50
3
1783
10:49:28
91.80
91.90
91.90
+3.50
24
1780
10:49:26
91.80
91.90
91.90
+3.50
1
1756
10:49:20
91.80
91.90
91.90
+3.50
3
1755
10:49:14
91.80
91.90
91.80
+3.40
1
1752
10:49:11
91.80
91.90
91.80
+3.40
1
1751
10:49:09
91.80
91.90
91.80
+3.40
1
1750
10:48:47
91.70
91.90
91.70
+3.30
2
1749
10:48:44
91.70
91.80
91.80
+3.40
1
1747
10:48:44
91.80
91.90
91.80
+3.40
4
1746
10:48:40
91.80
91.90
91.80
+3.40
1
1742
10:48:37
91.70
91.80
91.80
+3.40
24
1741
10:48:34
91.70
91.80
91.80
+3.40
1
1717
10:48:12
91.70
91.80
91.70
+3.30
1
1716
10:48:10
91.70
91.80
91.70
+3.30
1
1715
10:48:02
91.70
91.80
91.70
+3.30
1
1714
10:48:00
91.70
91.80
91.70
+3.30
1
1713
10:47:58
91.70
91.80
91.70
+3.30
1
1712
10:47:51
91.70
91.80
91.70
+3.30
4
1711
10:47:32
91.70
91.80
91.70
+3.30
1
1707
10:47:21
91.70
91.80
91.70
+3.30
1
1706
10:47:15
91.70
91.80
91.70
+3.30
1
1705
10:46:53
91.70
91.80
91.70
+3.30
1
1704
10:46:47
91.70
91.80
91.70
+3.30
1
1703
10:46:43
91.70
91.80
91.70
+3.30
1
1702
10:46:32
91.60
91.70
91.70
+3.30
1
1701
10:46:31
91.60
91.70
91.70
+3.30
1
1700
10:46:27
91.60
91.70
91.70
+3.30
10
1699
10:46:24
91.60
91.70
91.60
+3.20
1
1689
10:45:31
91.60
91.70
91.70
+3.30
1
1688
10:45:28
91.60
91.70
91.60
+3.20
1
1687
10:45:23
91.60
91.70
91.70
+3.30
2
1686
10:44:41
91.60
91.70
91.70
+3.30
1
1684
10:44:23
91.60
91.70
91.70
+3.30
1
1683
10:44:16
91.60
91.70
91.70
+3.30
2
1682
10:44:14
91.60
91.70
91.70
+3.30
1
1680
10:44:12
91.60
91.70
91.70
+3.30
1
1679
10:44:00
91.60
91.70
91.70
+3.30
2
1678
10:43:53
91.60
91.70
91.70
+3.30
1
1676
10:43:36
91.60
91.70
91.70
+3.30
1
1675
10:43:21
91.60
91.80
91.80
+3.40
1
1674
10:43:15
91.50
91.80
91.80
+3.40
2
1673
10:43:12
91.50
91.80
91.80
+3.40
1
1671
10:43:04
91.50
91.80
91.80
+3.40
1
1670
10:43:04
91.50
91.70
91.70
+3.30
4
1669
10:43:04
91.50
91.70
91.70
+3.30
6
1665
10:43:04
91.50
91.70
91.70
+3.30
1
1659
10:43:03
91.50
91.70
91.70
+3.30
4
1658
10:43:03
91.50
91.60
91.60
+3.20
21
1654
10:43:02
91.40
91.50
91.50
+3.10
41
1633
10:43:02
91.40
91.50
91.50
+3.10
5
1592
10:43:01
91.40
91.50
91.50
+3.10
4
1587
10:43:00
91.40
91.50
91.50
+3.10
1
1583
10:42:55
91.30
91.40
91.40
+3.00
8
1582
10:42:55
91.20
91.30
91.30
+2.90
19
1574
10:42:40
91.10
91.20
91.20
+2.80
1
1555
10:41:17
91.10
91.20
91.20
+2.80
1
1554
10:40:40
91.10
91.20
91.20
+2.80
3
1553
10:40:23
91.20
91.30
91.20
+2.80
1
1550
10:39:12
91.20
91.30
91.20
+2.80
1
1549
10:38:34
91.20
91.30
91.20
+2.80
1
1548
10:37:19
91.20
91.30
91.20
+2.80
1
1547
10:36:54
91.10
91.20
91.20
+2.80
2
1546
10:36:54
91.20
91.30
91.20
+2.80
1
1544
10:35:57
91.20
91.30
91.20
+2.80
1
1543
10:35:28
91.20
91.30
91.20
+2.80
1
1542
10:35:03
91.20
91.30
91.20
+2.80
1
1541
10:34:56
91.20
91.30
91.30
+2.90
1
1540
10:34:38
91.20
91.30
91.30
+2.90
1
1539
10:33:58
91.20
91.30
91.30
+2.90
1
1538
10:33:50
91.10
91.20
91.20
+2.80
2
1537
10:33:11
91.20
91.30
91.20
+2.80
1
1535
10:33:08
91.10
91.20
91.20
+2.80
1
1534
10:33:08
91.10
91.20
91.20
+2.80
1
1533
10:33:08
91.10
91.20
91.20
+2.80
1
1532
10:32:47
91.10
91.20
91.20
+2.80
1
1531
10:31:51
91.10
91.30
91.10
+2.70
2
1530
10:31:37
91.10
91.30
91.10
+2.70
9
1528
10:31:27
91.10
91.20
91.20
+2.80
1
1519
10:31:08
91.20
91.30
91.20
+2.80
2
1518
10:30:51
91.30
91.40
91.30
+2.90
3
1516
10:30:07
91.20
91.30
91.30
+2.90
3
1513
10:30:07
91.20
91.30
91.30
+2.90
4
1510
10:30:04
91.20
91.30
91.30
+2.90
1
1506
10:30:04
91.20
91.30
91.20
+2.80
1
1505
10:29:16
91.10
91.30
91.30
+2.90
1
1504
10:28:29
91.20
91.30
91.20
+2.80
1
1503
10:28:07
91.20
91.30
91.20
+2.80
1
1502
10:27:56
91.20
91.30
91.20
+2.80
1
1501
10:27:25
91.10
91.20
91.20
+2.80
1
1500
10:27:23
91.10
91.20
91.20
+2.80
1
1499
10:26:37
91.10
91.20
91.20
+2.80
1
1498
10:26:18
91.10
91.20
91.20
+2.80
2
1497
10:25:38
91.10
91.20
91.10
+2.70
1
1495
10:25:38
91.10
91.20
91.10
+2.70
1
1494
10:25:18
91.20
91.30
91.20
+2.80
2
1493
10:25:12
91.20
91.30
91.20
+2.80
1
1491
10:24:54
91.20
91.30
91.20
+2.80
1
1490
10:23:46
91.10
91.20
91.20
+2.80
1
1489
10:23:44
91.10
91.30
91.30
+2.90
1
1488
10:23:44
91.20
91.30
91.20
+2.80
1
1487
10:23:42
91.20
91.30
91.20
+2.80
1
1486
10:23:26
91.20
91.30
91.20
+2.80
2
1485
10:23:05
91.20
91.30
91.20
+2.80
1
1483
10:22:40
91.20
91.30
91.20
+2.80
1
1482
10:21:34
91.20
91.30
91.30
+2.90
1
1481
10:21:34
91.20
91.30
91.30
+2.90
3
1480
10:21:11
91.30
91.40
91.30
+2.90
2
1477
10:20:52
91.30
91.40
91.30
+2.90
1
1475
10:20:45
91.30
91.40
91.30
+2.90
1
1474
10:20:35
91.30
91.40
91.30
+2.90
1
1473
10:20:31
91.30
91.40
91.30
+2.90
1
1472
10:20:24
91.30
91.40
91.30
+2.90
1
1471
10:19:32
91.30
91.40
91.30
+2.90
1
1470
10:19:21
91.30
91.40
91.40
+3.00
1
1469
10:18:10
91.30
91.40
91.30
+2.90
2
1468
10:17:43
91.30
91.40
91.30
+2.90
1
1466
10:17:42
91.30
91.40
91.30
+2.90
2
1465
10:17:22
91.30
91.40
91.30
+2.90
1
1463
10:17:16
91.30
91.40
91.30
+2.90
3
1462
10:17:10
91.30
91.40
91.30
+2.90
2
1459
10:17:07
91.30
91.40
91.30
+2.90
1
1457
10:17:06
91.30
91.40
91.30
+2.90
1
1456
10:16:47
91.40
91.50
91.40
+3.00
2
1455
10:16:41
91.40
91.50
91.40
+3.00
1
1453
10:16:40
91.40
91.50
91.40
+3.00
1
1452
10:16:37
91.40
91.50
91.40
+3.00
1
1451
10:16:25
91.40
91.50
91.50
+3.10
3
1450
10:16:23
91.40
91.50
91.40
+3.00
1
1447
10:16:05
91.40
91.50
91.40
+3.00
1
1446
10:15:57
91.40
91.50
91.50
+3.10
1
1445
10:15:55
91.40
91.50
91.50
+3.10
1
1444
10:15:51
91.40
91.50
91.50
+3.10
1
1443
10:15:22
91.30
91.50
91.50
+3.10
1
1442
10:15:10
91.30
91.50
91.50
+3.10
2
1441
10:14:58
91.30
91.50
91.50
+3.10
1
1439
10:14:55
91.40
91.60
91.40
+3.00
11
1438
10:14:55
91.50
91.60
91.50
+3.10
1
1427
10:14:44
91.40
91.50
91.50
+3.10
1
1426
10:14:33
91.50
91.60
91.50
+3.10
2
1425
10:14:33
91.40
91.50
91.50
+3.10
1
1423
10:14:29
91.40
91.50
91.50
+3.10
1
1422
10:14:15
91.40
91.60
91.40
+3.00
1
1421
10:14:11
91.50
91.70
91.50
+3.10
8
1420
10:14:11
91.50
91.70
91.70
+3.30
1
1412
10:14:02
91.60
91.70
91.70
+3.30
1
1411
10:14:02
91.60
91.70
91.60
+3.20
2
1410
10:14:02
91.60
91.70
91.70
+3.30
9
1408
10:14:01
91.60
91.70
91.60
+3.20
2
1399
10:14:01
91.50
91.60
91.60
+3.20
6
1397
10:14:01
91.50
91.60
91.60
+3.20
5
1391
10:14:01
91.50
91.60
91.60
+3.20
5
1386
10:14:01
91.50
91.60
91.60
+3.20
1
1381
10:14:01
91.50
91.60
91.60
+3.20
2
1380
10:14:01
91.40
91.50
91.50
+3.10
57
1378
10:14:01
91.40
91.50
91.50
+3.10
2
1321
10:14:01
91.30
91.50
91.50
+3.10
1
1319
10:14:01
91.30
91.40
91.40
+3.00
42
1318
10:14:01
91.30
91.40
91.40
+3.00
42
1276
10:14:01
91.30
91.40
91.40
+3.00
13
1234
10:13:58
91.30
91.40
91.40
+3.00
1
1221
10:13:56
91.20
91.30
91.30
+2.90
5
1220
10:13:56
91.20
91.30
91.30
+2.90
6
1215
10:13:55
91.20
91.30
91.30
+2.90
7
1209
10:13:55
91.10
91.30
91.30
+2.90
1
1202
10:13:53
91.10
91.20
91.20
+2.80
2
1201
10:13:51
91.10
91.20
91.20
+2.80
1
1199
10:13:36
91.10
91.30
91.10
+2.70
1
1198
10:13:27
91.20
91.30
91.20
+2.80
1
1197
10:13:20
91.20
91.30
91.20
+2.80
1
1196
10:13:05
91.20
91.30
91.20
+2.80
1
1195
10:12:59
91.20
91.30
91.20
+2.80
1
1194
10:12:45
91.20
91.30
91.20
+2.80
1
1193
10:12:27
91.20
91.30
91.20
+2.80
1
1192
10:12:19
91.20
91.30
91.30
+2.90
2
1191
10:12:11
91.30
91.40
91.30
+2.90
1
1189
10:12:09
91.30
91.40
91.30
+2.90
1
1188
10:12:03
91.30
91.40
91.30
+2.90
1
1187
10:11:59
91.30
91.40
91.30
+2.90
1
1186
10:11:59
91.30
91.40
91.30
+2.90
1
1185
10:11:59
91.30
91.40
91.30
+2.90
1
1184
10:11:56
91.30
91.40
91.30
+2.90
1
1183
10:11:42
91.20
91.30
91.30
+2.90
9
1182
10:11:42
91.20
91.30
91.30
+2.90
1
1173
10:11:42
91.20
91.30
91.30
+2.90
1
1172
10:11:40
91.20
91.30
91.30
+2.90
1
1171
10:11:40
91.20
91.30
91.30
+2.90
1
1170
10:11:39
91.20
91.30
91.30
+2.90
1
1169
10:11:32
91.20
91.30
91.30
+2.90
3
1168
10:11:26
91.20
91.30
91.30
+2.90
1
1165
10:11:23
91.20
91.30
91.30
+2.90
2
1164
10:11:17
91.20
91.30
91.30
+2.90
1
1162
10:11:16
91.20
91.30
91.30
+2.90
2
1161
10:11:15
91.20
91.30
91.30
+2.90
1
1159
10:11:15
91.20
91.30
91.30
+2.90
4
1158
10:11:13
91.20
91.30
91.30
+2.90
1
1154
10:11:13
91.20
91.30
91.30
+2.90
5
1153
10:11:13
91.20
91.30
91.30
+2.90
1
1148
10:11:13
91.10
91.20
91.20
+2.80
6
1147
10:11:13
91.10
91.20
91.20
+2.80
10
1141
10:11:13
91.10
91.20
91.20
+2.80
37
1131
10:11:12
91.10
91.20
91.20
+2.80
1
1094
10:11:11
91.10
91.20
91.20
+2.80
1
1093
10:11:11
91.10
91.20
91.20
+2.80
1
1092
10:11:11
91.10
91.20
91.20
+2.80
5
1091
10:11:11
91.10
91.20
91.20
+2.80
1
1086
10:11:10
91.10
91.20
91.20
+2.80
1
1085
10:11:10
91.00
91.20
91.20
+2.80
1
1084
10:11:10
91.00
91.10
91.10
+2.70
14
1083
10:11:10
90.90
91.00
91.00
+2.60
40
1069
10:11:08
90.90
91.00
91.00
+2.60
1
1029
10:10:29
90.90
91.00
91.00
+2.60
2
1028
10:10:29
90.90
91.00
91.00
+2.60
5
1026
10:09:50
90.80
91.00
91.00
+2.60
1
1021
10:09:50
90.90
91.00
90.90
+2.50
5
1020
10:09:50
90.90
91.00
90.90
+2.50
2
1015
10:08:40
90.90
91.00
91.00
+2.60
2
1013
10:07:39
90.90
91.00
90.90
+2.50
1
1011
10:07:24
90.90
91.00
91.00
+2.60
1
1010
10:07:21
90.90
91.00
90.90
+2.50
1
1009
10:06:23
90.90
91.00
91.00
+2.60
1
1008
10:05:59
90.90
91.00
90.90
+2.50
1
1007
10:05:28
90.80
91.00
91.00
+2.60
1
1006
10:05:25
90.80
90.90
90.90
+2.50
1
1005
10:04:23
90.80
90.90
90.90
+2.50
2
1004
10:03:46
90.80
90.90
90.90
+2.50
2
1002
10:03:28
90.90
91.00
90.90
+2.50
1
1000
10:03:13
90.90
91.00
90.90
+2.50
1
999
10:02:31
90.90
91.00
90.90
+2.50
1
998
10:02:31
90.90
91.00
90.90
+2.50
2
997
10:02:01
90.90
91.00
90.90
+2.50
1
995
10:01:40
90.90
91.00
90.90
+2.50
1
994
10:01:36
90.90
91.00
90.90
+2.50
1
993
10:01:34
90.90
91.00
90.90
+2.50
1
992
10:01:21
90.90
91.00
90.90
+2.50
1
991
10:01:11
90.90
91.00
90.90
+2.50
2
990
10:01:06
90.90
91.00
91.00
+2.60
2
988
10:00:26
90.90
91.00
91.00
+2.60
1
986
09:59:15
90.90
91.00
91.00
+2.60
1
985
09:59:15
90.80
90.90
90.90
+2.50
11
984
09:59:10
90.80
90.90
90.80
+2.40
1
973
09:59:08
90.80
90.90
90.80
+2.40
1
972
09:59:03
90.80
90.90
90.90
+2.50
1
971
09:58:16
90.80
90.90
90.80
+2.40
1
970
09:57:57
90.70
90.80
90.80
+2.40
1
969
09:57:49
90.70
90.90
90.90
+2.50
1
968
09:57:26
90.70
90.90
90.90
+2.50
1
967
09:57:26
90.70
90.80
90.80
+2.40
2
966
09:56:45
90.70
90.80
90.70
+2.30
1
964
09:55:58
90.70
90.80
90.80
+2.40
1
963
09:55:29
90.70
90.80
90.80
+2.40
1
962
09:55:24
90.70
90.80
90.70
+2.30
3
961
09:54:30
90.70
90.80
90.70
+2.30
1
958
09:54:18
90.60
90.70
90.70
+2.30
2
957
09:53:35
90.60
90.90
90.90
+2.50
1
955
09:53:04
90.60
90.90
90.90
+2.50
1
954
09:53:01
90.60
90.90
90.90
+2.50
1
953
09:52:59
90.60
91.00
91.00
+2.60
1
952
09:52:59
90.90
91.10
90.90
+2.50
6
951
09:52:53
90.90
91.10
91.10
+2.70
1
945
09:52:52
91.00
91.10
91.00
+2.60
3
944
09:52:51
91.00
91.10
91.10
+2.70
1
941
09:52:49
91.00
91.10
91.10
+2.70
1
940
09:52:45
91.00
91.10
91.10
+2.70
1
939
09:52:44
91.00
91.10
91.10
+2.70
1
938
09:52:42
91.00
91.10
91.10
+2.70
1
937
09:52:39
91.00
91.10
91.10
+2.70
5
936
09:52:36
91.00
91.10
91.10
+2.70
1
931
09:52:32
91.00
91.10
91.10
+2.70
1
930
09:52:29
90.90
91.10
91.10
+2.70
1
929
09:52:29
90.90
91.00
91.00
+2.60
6
928
09:52:28
90.90
91.00
91.00
+2.60
1
922
09:52:28
90.90
91.00
91.00
+2.60
2
921
09:52:24
90.90
91.00
91.00
+2.60
1
919
09:52:22
90.90
91.00
91.00
+2.60
1
918
09:52:15
90.90
91.00
91.00
+2.60
1
917
09:52:13
90.90
91.00
91.00
+2.60
1
916
09:52:13
90.90
91.00
91.00
+2.60
1
915
09:52:12
90.90
91.00
91.00
+2.60
1
914
09:52:12
90.90
91.00
91.00
+2.60
1
913
09:52:11
90.90
91.00
91.00
+2.60
1
912
09:52:10
90.90
91.00
91.00
+2.60
9
911
09:52:10
90.80
91.00
91.00
+2.60
2
902
09:52:08
90.80
90.90
90.90
+2.50
13
900
09:52:08
90.70
90.80
90.80
+2.40
9
887
09:52:03
90.70
90.80
90.80
+2.40
1
878
09:52:01
90.70
90.80
90.80
+2.40
1
877
09:51:59
90.70
90.80
90.80
+2.40
1
876
09:51:51
90.70
90.80
90.80
+2.40
1
875
09:51:46
90.70
90.80
90.80
+2.40
1
874
09:50:56
90.70
90.80
90.80
+2.40
1
873
09:50:56
90.70
90.80
90.70
+2.30
5
872
09:50:27
90.60
90.80
90.80
+2.40
1
867
09:50:16
90.60
90.70
90.70
+2.30
6
866
09:49:11
90.50
90.60
90.60
+2.20
9
860
09:49:11
90.50
90.60
90.60
+2.20
1
851
09:49:10
90.50
90.60
90.60
+2.20
1
850
09:49:10
90.50
90.60
90.60
+2.20
2
849
09:48:24
90.50
90.60
90.60
+2.20
1
847
09:46:50
90.50
90.60
90.60
+2.20
1
846
09:46:50
90.50
90.60
90.60
+2.20
1
845
09:46:41
90.50
90.60
90.60
+2.20
1
844
09:46:11
90.50
90.60
90.60
+2.20
2
843
09:46:11
90.50
90.60
90.60
+2.20
1
841
09:45:56
90.50
90.60
90.60
+2.20
1
840
09:45:56
90.50
90.60
90.50
+2.10
1
839
09:45:55
90.50
90.60
90.50
+2.10
1
838
09:45:44
90.50
90.60
90.50
+2.10
5
837
09:45:01
90.50
90.60
90.60
+2.20
1
832
09:44:49
90.50
90.60
90.60
+2.20
1
831
09:44:47
90.50
90.60
90.50
+2.10
1
830
09:44:45
90.50
90.60
90.50
+2.10
1
829
09:43:16
90.50
90.70
90.70
+2.30
1
828
09:43:16
90.60
90.70
90.60
+2.20
3
827
09:43:16
90.60
90.70
90.60
+2.20
1
824
09:43:13
90.60
90.70
90.60
+2.20
1
823
09:43:08
90.60
90.70
90.60
+2.20
1
822
09:42:02
90.60
90.70
90.70
+2.30
1
821
09:41:59
90.70
90.80
90.70
+2.30
3
820
09:41:58
90.70
90.80
90.70
+2.30
1
817
09:41:27
90.80
90.90
90.80
+2.40
2
816
09:41:27
90.80
90.90
90.80
+2.40
1
814
09:41:26
90.80
90.90
90.80
+2.40
1
813
09:41:06
90.80
90.90
90.80
+2.40
1
812
09:40:54
90.80
90.90
90.80
+2.40
1
811
09:40:10
90.80
90.90
90.90
+2.50
1
810
09:40:05
90.80
90.90
90.90
+2.50
1
809
09:39:50
90.80
90.90
90.90
+2.50
1
808
09:39:34
90.90
91.00
90.90
+2.50
1
807
09:39:32
90.90
91.00
90.90
+2.50
1
806
09:39:32
90.90
91.00
90.90
+2.50
2
805
09:39:30
90.90
91.00
90.90
+2.50
1
803
09:39:30
90.90
91.00
90.90
+2.50
2
802
09:39:30
90.90
91.00
90.90
+2.50
1
800
09:38:30
90.90
91.00
91.00
+2.60
1
799
09:38:30
90.90
91.00
91.00
+2.60
1
798
09:38:26
90.90
91.00
91.00
+2.60
1
797
09:38:16
90.90
91.00
91.00
+2.60
1
796
09:38:10
91.00
91.10
91.00
+2.60
1
795
09:37:53
91.00
91.10
91.10
+2.70
1
794
09:37:40
91.00
91.10
91.00
+2.60
1
793
09:37:40
91.00
91.10
91.10
+2.70
1
792
09:36:48
90.80
91.10
91.10
+2.70
1
791
09:36:46
90.80
91.00
91.00
+2.60
7
790
09:36:46
90.70
91.00
91.00
+2.60
1
783
09:36:45
90.70
90.90
90.90
+2.50
2
782
09:36:35
90.70
90.90
90.90
+2.50
1
780
09:36:20
90.70
90.90
90.90
+2.50
11
779
09:36:20
90.70
90.90
90.90
+2.50
2
768
09:36:20
90.70
90.90
90.70
+2.30
10
766
09:35:58
90.70
90.80
90.80
+2.40
1
756
09:35:56
90.70
90.90
90.90
+2.50
1
755
09:35:56
90.70
90.80
90.80
+2.40
3
754
09:35:56
90.70
90.80
90.80
+2.40
1
751
09:35:47
90.70
90.80
90.70
+2.30
1
750
09:34:12
90.60
90.70
90.70
+2.30
1
749
09:34:12
90.70
90.80
90.70
+2.30
1
748
09:34:03
90.60
90.80
90.80
+2.40
1
747
09:34:03
90.50
90.70
90.70
+2.30
5
746
09:34:02
90.50
90.70
90.70
+2.30
2
741
09:34:00
90.50
90.70
90.50
+2.10
1
739
09:34:00
90.50
90.60
90.60
+2.20
4
738
09:34:00
90.60
90.70
90.60
+2.20
6
734
09:33:56
90.60
90.70
90.70
+2.30
1
728
09:33:45
90.70
90.80
90.70
+2.30
1
727
09:33:37
90.70
90.80
90.70
+2.30
2
726
09:33:30
90.70
90.80
90.70
+2.30
1
724
09:33:00
90.70
90.80
90.70
+2.30
1
723
09:32:58
90.70
90.80
90.70
+2.30
1
722
09:32:58
90.70
90.90
90.70
+2.30
1
721
09:32:14
90.80
90.90
90.80
+2.40
12
720
09:32:04
90.90
91.00
90.90
+2.50
1
708
09:32:04
90.90
91.00
90.90
+2.50
1
707
09:32:03
90.80
90.90
90.90
+2.50
1
706
09:31:38
90.80
90.90
90.90
+2.50
2
705
09:31:14
90.90
91.00
90.90
+2.50
1
703
09:31:11
90.90
91.00
90.90
+2.50
1
702
09:30:41
90.90
91.00
91.00
+2.60
1
701
09:30:28
91.00
91.10
91.00
+2.60
1
700
09:30:28
91.00
91.10
91.00
+2.60
2
699
09:30:28
90.90
91.00
91.00
+2.60
1
697
09:30:18
90.90
91.00
91.00
+2.60
1
696
09:29:54
90.90
91.10
91.10
+2.70
1
695
09:29:46
90.90
91.00
91.00
+2.60
1
694
09:29:41
90.90
91.00
91.00
+2.60
1
693
09:29:14
90.90
91.10
91.10
+2.70
1
692
09:29:13
91.00
91.10
91.00
+2.60
6
691
09:29:12
91.00
91.10
91.00
+2.60
1
685
09:28:50
91.00
91.10
91.00
+2.60
1
684
09:28:33
91.00
91.10
91.00
+2.60
1
683
09:28:29
91.00
91.10
91.10
+2.70
1
682
09:28:28
91.00
91.10
91.10
+2.70
1
681
09:28:23
91.00
91.10
91.10
+2.70
1
680
09:28:20
91.00
91.10
91.00
+2.60
1
679
09:28:16
91.00
91.10
91.00
+2.60
1
678
09:28:11
91.00
91.10
91.00
+2.60
1
677
09:28:08
91.00
91.10
91.00
+2.60
1
676
09:27:33
90.90
91.00
91.00
+2.60
10
675
09:27:30
90.80
91.00
91.00
+2.60
1
665
09:27:02
90.80
91.00
91.00
+2.60
1
664
09:27:02
90.80
91.00
91.00
+2.60
2
663
09:27:02
90.80
91.00
91.00
+2.60
6
661
09:27:00
90.70
90.90
90.90
+2.50
12
655
09:27:00
90.70
90.80
90.80
+2.40
1
643
09:26:59
90.70
90.80
90.80
+2.40
1
642
09:26:55
90.70
90.90
90.70
+2.30
1
641
09:26:53
90.70
90.80
90.80
+2.40
1
640
09:26:33
90.70
90.80
90.80
+2.40
1
639
09:26:18
90.70
90.80
90.80
+2.40
1
638
09:25:22
90.70
91.00
90.70
+2.30
4
637
09:25:19
90.70
90.80
90.80
+2.40
1
633
09:25:10
90.80
90.90
90.80
+2.40
1
632
09:25:06
90.80
90.90
90.80
+2.40
1
631
09:25:04
90.80
90.90
90.80
+2.40
1
630
09:24:59
90.90
91.00
90.80
+2.40
1
629
09:24:59
90.90
91.00
90.90
+2.50
4
628
09:24:51
90.90
91.00
90.90
+2.50
1
624
09:24:36
91.00
91.10
91.00
+2.60
6
623
09:24:36
91.00
91.10
91.00
+2.60
1
617
09:24:31
91.00
91.10
91.00
+2.60
1
616
09:24:28
91.00
91.10
91.00
+2.60
1
615
09:24:25
91.00
91.10
91.00
+2.60
1
614
09:24:16
91.00
91.10
91.00
+2.60
1
613
09:24:15
91.00
91.10
91.00
+2.60
1
612
09:24:10
91.00
91.10
91.00
+2.60
1
611
09:24:04
91.00
91.10
91.00
+2.60
1
610
09:23:51
91.00
91.10
91.00
+2.60
4
609
09:23:43
91.00
91.10
91.00
+2.60
1
605
09:23:35
91.00
91.10
91.10
+2.70
1
604
09:23:18
91.00
91.10
91.00
+2.60
1
603
09:23:17
91.00
91.10
91.00
+2.60
2
602
09:23:02
91.00
91.10
91.10
+2.70
1
600
09:22:59
91.10
91.20
91.10
+2.70
3
599
09:22:58
91.10
91.20
91.10
+2.70
1
596
09:22:52
91.10
91.20
91.10
+2.70
1
595
09:22:45
91.10
91.20
91.20
+2.80
5
594
09:22:40
91.10
91.20
91.10
+2.70
1
589
09:22:38
91.10
91.20
91.10
+2.70
1
588
09:22:32
91.10
91.20
91.10
+2.70
1
587
09:22:32
91.10
91.20
91.20
+2.80
1
586
09:22:32
91.10
91.20
91.20
+2.80
1
585
09:22:29
91.10
91.20
91.10
+2.70
1
584
09:22:29
91.10
91.20
91.10
+2.70
1
583
09:22:10
91.20
91.30
91.20
+2.80
11
582
09:21:52
91.30
91.40
91.30
+2.90
1
571
09:21:46
91.20
91.30
91.30
+2.90
1
570
09:21:42
91.20
91.40
91.40
+3.00
1
569
09:21:40
91.30
91.40
91.30
+2.90
1
568
09:21:34
91.20
91.30
91.30
+2.90
3
567
09:21:28
91.20
91.30
91.30
+2.90
1
564
09:21:23
91.20
91.30
91.20
+2.80
1
563
09:21:23
91.20
91.30
91.30
+2.90
5
562
09:21:22
91.20
91.30
91.30
+2.90
2
557
09:21:21
91.20
91.30
91.20
+2.80
1
555
09:21:20
91.20
91.30
91.30
+2.90
1
554
09:21:19
91.20
91.30
91.20
+2.80
1
553
09:21:18
91.20
91.30
91.20
+2.80
1
552
09:21:16
91.20
91.30
91.20
+2.80
2
551
09:21:06
91.20
91.30
91.20
+2.80
1
549
09:21:06
91.20
91.30
91.20
+2.80
1
548
09:21:05
91.20
91.30
91.20
+2.80
1
547
09:21:05
91.20
91.30
91.30
+2.90
1
546
09:21:01
91.20
91.30
91.20
+2.80
1
545
09:20:56
91.20
91.40
91.20
+2.80
12
544
09:20:55
91.20
91.40
91.20
+2.80
1
532
09:20:53
91.20
91.30
91.30
+2.90
1
531
09:20:51
91.20
91.30
91.30
+2.90
1
530
09:20:51
91.20
91.30
91.30
+2.90
1
529
09:20:44
91.20
91.30
91.30
+2.90
1
528
09:20:40
91.20
91.30
91.20
+2.80
1
527
09:20:40
91.20
91.30
91.30
+2.90
1
526
09:20:39
91.20
91.30
91.30
+2.90
1
525
09:20:36
91.20
91.30
91.30
+2.90
1
524
09:20:32
91.20
91.30
91.20
+2.80
2
523
09:20:32
91.20
91.40
91.20
+2.80
1
521
09:20:31
91.20
91.40
91.20
+2.80
1
520
09:20:29
91.20
91.50
91.20
+2.80
4
519
09:20:29
91.10
91.40
91.40
+3.00
1
515
09:20:27
91.10
91.40
91.40
+3.00
2
514
09:20:24
91.20
91.50
91.20
+2.80
4
512
09:20:24
91.10
91.40
91.40
+3.00
1
508
09:20:24
91.30
91.50
91.30
+2.90
5
507
09:20:24
91.30
91.50
91.30
+2.90
2
502
09:20:21
91.20
91.40
91.40
+3.00
11
500
09:20:21
91.30
91.40
91.30
+2.90
9
489
09:20:21
91.30
91.40
91.40
+3.00
1
480
09:20:21
91.20
91.30
91.30
+2.90
11
479
09:20:21
91.20
91.30
91.30
+2.90
1
468
09:20:21
91.10
91.20
91.20
+2.80
1
467
09:20:21
91.10
91.20
91.20
+2.80
4
466
09:20:21
91.10
91.20
91.20
+2.80
2
462
09:20:11
91.10
91.20
91.10
+2.70
1
460
09:20:09
91.10
91.20
91.20
+2.80
2
459
09:20:06
91.10
91.20
91.10
+2.70
1
457
09:20:01
91.10
91.20
91.10
+2.70
2
456
09:19:57
91.10
91.20
91.20
+2.80
1
454
09:19:56
91.00
91.10
91.10
+2.70
1
453
09:19:53
91.00
91.20
91.20
+2.80
2
452
09:19:50
91.10
91.20
91.10
+2.70
1
450
09:19:47
91.00
91.20
91.20
+2.80
1
449
09:19:41
91.00
91.10
91.10
+2.70
1
448
09:19:40
91.00
91.10
91.00
+2.60
1
447
09:19:32
91.00
91.10
91.10
+2.70
1
446
09:19:31
91.00
91.10
91.10
+2.70
1
445
09:19:23
91.00
91.10
91.10
+2.70
2
444
09:19:10
91.10
91.30
91.10
+2.70
1
442
09:19:07
91.10
91.30
91.30
+2.90
1
441
09:19:07
91.20
91.40
91.20
+2.80
1
440
09:19:07
91.20
91.40
91.20
+2.80
3
439
09:19:06
91.30
91.40
91.30
+2.90
2
436
09:19:06
91.20
91.30
91.30
+2.90
1
434
09:19:03
91.20
91.30
91.30
+2.90
1
433
09:18:53
91.30
91.50
91.30
+2.90
1
432
09:18:50
91.30
91.50
91.30
+2.90
1
431
09:18:50
91.20
91.40
91.50
+3.10
2
430
09:18:50
91.20
91.40
91.40
+3.00
3
428
09:18:49
91.20
91.40
91.20
+2.80
1
425
09:18:47
91.30
91.50
91.50
+3.10
1
424
09:18:47
91.20
91.40
91.40
+3.00
1
423
09:18:46
91.20
91.40
91.40
+3.00
1
422
09:18:44
91.40
91.50
91.40
+3.00
3
421
09:18:43
91.20
91.40
91.40
+3.00
2
418
09:18:43
91.20
91.40
91.40
+3.00
1
416
09:18:42
91.10
91.30
91.30
+2.90
4
415
09:18:42
91.00
91.20
91.20
+2.80
5
411
09:18:41
90.90
91.10
91.10
+2.70
7
406
09:18:39
90.90
91.00
91.00
+2.60
8
399
09:18:39
90.80
91.00
91.00
+2.60
3
391
09:18:36
90.80
90.90
91.00
+2.60
4
388
09:18:36
90.80
90.90
90.90
+2.50
6
384
09:18:35
90.80
90.90
90.90
+2.50
1
378
09:18:31
90.80
90.90
90.90
+2.50
6
377
09:18:26
90.80
90.90
90.90
+2.50
2
371
09:18:17
90.80
90.90
90.80
+2.40
1
369
09:18:11
90.70
90.80
90.80
+2.40
9
368
09:18:01
90.70
90.80
90.80
+2.40
2
359
09:17:54
90.70
90.80
90.80
+2.40
1
357
09:17:53
90.60
90.70
90.70
+2.30
2
356
09:17:52
90.60
90.70
90.60
+2.20
1
354
09:17:50
90.60
90.70
90.60
+2.20
1
353
09:17:50
90.60
90.70
90.70
+2.30
1
352
09:17:49
90.60
90.70
90.70
+2.30
3
351
09:17:48
90.50
90.60
90.60
+2.20
22
348
09:17:48
90.50
90.60
90.60
+2.20
1
326
09:17:42
90.50
90.60
90.60
+2.20
2
325
09:17:41
90.40
90.50
90.60
+2.20
8
323
09:17:41
90.40
90.50
90.50
+2.10
2
315
09:17:39
90.40
90.50
90.40
+2.00
2
313
09:17:35
90.40
90.50
90.50
+2.10
1
311
09:17:34
90.40
90.50
90.50
+2.10
1
310
09:17:32
90.40
90.50
90.50
+2.10
2
309
09:17:29
90.40
90.50
90.50
+2.10
2
307
09:17:28
90.40
90.50
90.50
+2.10
3
305
09:17:27
90.40
90.50
90.50
+2.10
1
302
09:17:26
90.40
90.50
90.50
+2.10
3
301
09:17:20
90.40
90.50
90.40
+2.00
1
298
09:17:18
90.40
90.50
90.50
+2.10
2
297
09:17:18
90.40
90.50
90.50
+2.10
1
295
09:17:16
90.40
90.50
90.50
+2.10
1
294
09:17:10
90.40
90.50
90.50
+2.10
1
293
09:17:08
90.40
90.50
90.40
+2.00
1
292
09:17:00
90.30
90.50
90.50
+2.10
2
291
09:16:57
90.30
90.50
90.50
+2.10
1
289
09:16:52
90.20
90.50
90.50
+2.10
1
288
09:16:52
90.20
90.50
90.50
+2.10
2
287
09:16:52
90.20
90.50
90.50
+2.10
1
285
09:16:51
90.20
90.40
90.40
+2.00
9
284
09:16:44
90.20
90.40
90.40
+2.00
4
275
09:16:44
90.30
90.40
90.30
+1.90
1
271
09:16:43
90.20
90.40
90.40
+2.00
2
270
09:16:43
90.20
90.30
90.30
+1.90
16
268
09:16:43
90.10
90.20
90.20
+1.80
1
252
09:16:42
90.10
90.20
90.20
+1.80
4
251
09:16:42
90.00
90.20
90.20
+1.80
1
247
09:16:42
90.00
90.20
90.20
+1.80
4
246
09:16:42
89.90
90.10
90.10
+1.70
15
242
09:16:42
89.90
90.00
90.00
+1.60
11
227
09:16:42
89.90
90.00
90.00
+1.60
1
216
09:16:29
89.90
90.00
89.90
+1.50
1
215
09:15:23
89.90
90.00
89.90
+1.50
1
214
09:15:03
89.80
90.00
89.80
+1.40
1
213
09:13:14
89.80
90.00
89.80
+1.40
1
212
09:13:00
89.80
90.00
89.80
+1.40
3
211
09:12:37
89.80
89.90
89.90
+1.50
2
208
09:12:36
89.80
89.90
89.90
+1.50
4
206
09:12:29
89.80
89.90
89.80
+1.40
3
202
09:11:25
89.80
89.90
89.90
+1.50
1
199
09:11:04
89.80
89.90
89.80
+1.40
1
198
09:10:00
89.80
89.90
89.80
+1.40
1
197
09:09:48
89.80
89.90
89.80
+1.40
1
196
09:09:43
89.80
89.90
89.80
+1.40
1
195
09:09:32
89.80
89.90
89.80
+1.40
2
194
09:09:27
89.80
89.90
89.80
+1.40
2
192
09:09:11
89.80
89.90
89.80
+1.40
1
190
09:09:05
89.90
90.00
89.90
+1.50
1
189
09:09:02
89.90
90.00
89.90
+1.50
1
188
09:08:37
89.90
90.00
89.90
+1.50
1
187
09:08:31
89.90
90.00
89.90
+1.50
1
186
09:08:16
89.80
89.90
89.90
+1.50
2
185
09:08:16
89.70
89.90
89.90
+1.50
4
183
09:07:50
89.70
89.90
89.90
+1.50
1
179
09:07:45
89.80
89.90
89.80
+1.40
5
178
09:07:11
89.80
89.90
89.80
+1.40
1
173
09:07:07
89.80
89.90
89.80
+1.40
1
172
09:06:55
89.80
89.90
89.80
+1.40
2
171
09:06:30
89.80
89.90
89.80
+1.40
3
169
09:06:13
89.80
89.90
89.80
+1.40
3
166
09:05:16
89.80
89.90
89.80
+1.40
1
163
09:05:09
89.80
89.90
89.80
+1.40
1
162
09:04:39
89.80
90.00
90.00
+1.60
1
161
09:04:35
89.80
90.00
90.00
+1.60
1
160
09:04:05
89.70
90.00
90.00
+1.60
1
159
09:03:43
89.70
90.00
90.00
+1.60
1
158
09:03:25
90.00
90.10
90.00
+1.60
2
157
09:03:17
90.00
90.10
90.10
+1.70
1
155
09:03:16
90.00
90.10
90.00
+1.60
1
154
09:03:01
90.00
90.10
90.10
+1.70
1
153
09:02:54
89.80
90.00
90.00
+1.60
1
152
09:02:53
89.70
89.80
89.80
+1.40
2
151
09:02:53
89.90
90.20
89.80
+1.40
3
149
09:02:53
89.90
90.20
89.90
+1.50
1
146
09:02:53
90.00
90.20
90.00
+1.60
1
145
09:02:53
90.00
90.20
90.00
+1.60
2
144
09:02:53
90.10
90.20
90.10
+1.70
12
142
09:02:53
90.10
90.20
90.10
+1.70
3
130
09:02:53
90.10
90.20
90.10
+1.70
1
127
09:02:53
90.10
90.20
90.10
+1.70
2
126
09:02:53
90.10
90.20
90.10
+1.70
4
124
09:02:53
90.10
90.30
90.10
+1.70
6
120
09:02:40
90.20
90.40
90.20
+1.80
8
114
09:02:34
90.30
90.40
90.30
+1.90
2
106
09:02:34
90.30
90.50
90.30
+1.90
1
104
09:02:34
90.40
90.50
90.40
+2.00
1
103
09:02:32
90.40
90.50
90.40
+2.00
2
102
09:02:29
90.40
90.50
90.40
+2.00
1
100
09:02:22
90.40
90.50
90.40
+2.00
1
99
09:02:22
90.10
90.30
90.30
+1.90
3
98
09:02:20
90.10
90.40
90.40
+2.00
1
95
09:02:18
90.10
90.40
90.40
+2.00
3
94
09:02:18
90.00
90.30
90.30
+1.90
5
91
09:02:17
90.00
90.20
90.20
+1.80
6
86
09:02:17
90.00
90.10
90.10
+1.70
3
80
09:02:13
90.00
90.10
90.10
+1.70
3
77
09:02:13
89.90
90.00
90.00
+1.60
4
74
09:02:13
89.90
90.00
90.00
+1.60
2
70
09:02:12
89.80
89.90
89.90
+1.50
1
68
09:02:12
89.90
90.00
89.90
+1.50
2
67
09:02:08
89.80
89.90
89.90
+1.50
2
65
09:02:05
89.80
90.00
90.00
+1.60
3
63
09:02:04
89.80
89.90
89.90
+1.50
4
60
09:02:02
89.70
89.80
89.80
+1.40
1
56
09:02:01
89.70
89.90
89.70
+1.30
1
55
09:01:51
89.50
89.80
89.80
+1.40
4
54
09:01:49
89.50
89.70
89.70
+1.30
5
50
09:01:49
89.40
89.70
89.70
+1.30
1
45
09:01:48
89.30
89.60
89.60
+1.20
1
44
09:01:43
89.20
89.50
89.50
+1.10
6
43
09:01:43
89.20
89.30
89.30
+0.90
5
37
09:01:31
89.20
89.30
89.30
+0.90
2
32
09:01:08
89.50
89.60
89.50
+1.10
2
30
09:01:01
89.50
89.70
89.50
+1.10
2
28
09:00:54
89.60
89.70
89.60
+1.20
1
26
09:00:54
89.60
89.70
89.60
+1.20
1
25
09:00:47
89.60
89.70
89.60
+1.20
1
24
09:00:41
89.60
89.70
89.70
+1.30
1
23
09:00:33
89.60
89.70
89.70
+1.30
1
22
09:00:26
89.70
89.80
89.70
+1.30
1
21
09:00:18
89.60
89.70
89.70
+1.30
1
20
09:00:17
89.60
89.70
89.70
+1.30
1
19
09:00:16
--
--
89.60
+1.20
18
18
其他人也逛...
麥當勞 豬肉滿福堡 即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
PChome 購物儲值100, 000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
vivo X200 Pro 5G (16G/512G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
vivo V30 5G (12G/512G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
麥當勞大麥克即享券
SONY Xperia 10VI (8G/128G)
PS5 Slim 輕型光碟版主機加贈指定片單
【原萃冷萃】寶特瓶450ml (24入/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞 豬肉滿福堡 即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
PChome 購物儲值100, 000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
vivo X200 Pro 5G (16G/512G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
vivo V30 5G (12G/512G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
個股名稱
台積電股價衝上1105元 創下新天價
【台股盤中】漲逾550點收復所有...
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
新 唐
92.70
+4.30
+4.86%
4,752
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
‧
【盤前焦點】美股反彈收紅 投顧...
‧
騰輝-KY:高毛利航天產品放量 ...
‧
台股漲639點 外資買超520億史上...
更多
加密貨幣
比特幣
BTC
98865.87
631.96
0.64%
以太幣
ETH
3639.50
-18.24
-0.50%
瑞波幣
XRP
2.38
-0.04
-1.64%
比特幣現金
BCH
468.72
-10.24
-2.14%
萊特幣
LTC
113.16
1.99
1.79%
卡達幣
ADA
1.08
0.01
0.80%
波場幣
TRX
0.262157
-0.01
-2.88%
恆星幣
XLM
0.445479
-0.01
-1.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.