最新大樂透第113047期 頭獎槓龜熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數
更新報價

新　唐  (4919) 半導體業 上市 華新集團

130.50 ▲+3.00 +2.35% 1.91億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,477 130.00 14 130.50 10 128.50 130.50 128.00 127.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00130.00130.50130.50+3.00101477
13:30:00130.50131.50130.50+3.006211467
13:24:58129.00129.50129.50+2.001846
13:24:55129.00129.50129.50+2.001845
13:24:53129.00129.50129.50+2.003844
13:24:52129.00129.50129.50+2.001841
13:24:52129.00129.50129.50+2.007840
13:24:39129.00129.50129.50+2.001833
13:24:37129.00129.50129.50+2.003832
13:24:29129.00129.50129.50+2.001829
13:24:28129.00129.50129.50+2.001828
13:24:27129.00129.50129.00+1.501827
13:24:21129.00129.50129.50+2.001826
13:24:08129.00129.50129.50+2.001825
13:24:06129.00129.50129.50+2.001824
13:24:00129.00129.50129.50+2.001823
13:23:58129.00129.50129.50+2.001822
13:23:57129.00129.50129.50+2.001821
13:23:40129.00129.50129.00+1.501820
13:23:36129.00129.50129.50+2.001819
13:23:35129.00129.50129.50+2.001818
13:23:32129.00129.50129.50+2.001817
13:23:10129.00129.50129.50+2.001816
13:23:09129.00129.50129.50+2.001815
13:22:44129.00129.50129.50+2.001814
13:22:27129.00129.50129.50+2.001813
13:22:09129.00129.50129.50+2.001812
13:22:05129.00129.50129.50+2.001811
13:21:44129.00129.50129.50+2.001810
13:21:35129.00129.50129.50+2.001809
13:21:14129.00129.50129.50+2.001808
13:20:58129.00129.50129.50+2.001807
13:20:54129.00129.50129.00+1.501806
13:20:48129.00129.50129.50+2.001805
13:19:59129.00129.50129.50+2.001804
13:19:08129.00129.50129.50+2.001803
13:19:03129.00129.50129.50+2.002802
13:19:03129.00129.50129.50+2.002800
13:18:52129.00129.50129.50+2.001798
13:18:27129.00129.50129.00+1.505797
13:18:21129.00129.50129.00+1.501792
13:18:19129.00129.50129.50+2.001791
13:18:09129.00129.50129.00+1.501790
13:18:07129.00129.50129.00+1.501789
13:17:52129.00129.50129.50+2.001788
13:17:41129.00129.50129.50+2.001787
13:17:37129.00129.50129.00+1.501786
13:16:54129.00129.50129.50+2.001785
13:16:30129.00129.50129.50+2.001784
13:16:14129.00129.50129.50+2.001783
13:16:07129.00129.50129.50+2.001782
13:15:56129.00129.50129.50+2.001781
13:15:50129.00129.50129.50+2.002780
13:15:44129.00129.50129.00+1.501778
13:15:33129.00129.50129.50+2.002777
13:15:13129.00129.50129.50+2.001775
13:15:13129.00129.50129.50+2.001774
13:14:48129.00129.50129.50+2.001773
13:14:43129.00129.50129.00+1.502772
13:14:16129.00129.50129.50+2.001770
13:14:15129.00129.50129.50+2.001769
13:14:06129.00129.50129.50+2.001768
13:13:53129.00129.50129.50+2.001767
13:13:31129.00129.50129.00+1.501766
13:13:19129.00129.50129.50+2.001765
13:13:18129.00129.50129.50+2.001764
13:12:33129.00129.50129.50+2.001763
13:12:27129.00129.50129.50+2.001762
13:11:39129.00129.50129.50+2.001761
13:11:25129.00129.50129.50+2.001760
13:11:15129.00129.50129.50+2.001759
13:10:52129.00129.50129.00+1.501758
13:10:33129.00129.50129.50+2.001757
13:10:20129.00129.50129.50+2.001756
13:09:41129.00129.50129.50+2.001755
13:09:03129.00129.50129.50+2.001754
13:08:55129.00129.50129.50+2.001753
13:08:20129.00129.50129.00+1.501752
13:08:14129.00129.50129.50+2.001751
13:07:50129.00129.50129.00+1.501750
13:07:26129.00129.50129.50+2.001749
13:07:16129.00129.50129.00+1.501748
13:06:45129.00129.50129.50+2.001747
13:06:44129.00129.50129.50+2.001746
13:05:53129.00129.50129.50+2.001745
13:05:52129.00129.50129.00+1.501744
13:05:20129.00129.50129.50+2.003743
13:05:20129.00129.50129.50+2.001740
13:04:17129.00129.50129.50+2.001739
13:04:07129.00129.50129.00+1.505738
13:03:43129.00129.50129.00+1.501733
13:02:52129.00129.50129.00+1.501732
13:02:11129.00129.50129.50+2.001731
13:02:08129.00129.50129.00+1.501730
13:02:03129.00129.50129.50+2.001729
13:01:27129.00129.50129.50+2.001728
13:01:04129.00129.50129.00+1.501727
13:00:49129.00129.50129.00+1.501726
13:00:34129.00129.50129.50+2.001725
13:00:33129.00129.50129.50+2.001724
12:59:43129.00129.50129.50+2.001723
12:59:43129.00129.50129.00+1.501722
12:59:30129.00129.50129.50+2.001721
12:59:27129.00129.50129.00+1.501720
12:58:49129.00129.50129.50+2.001719
12:57:53129.00129.50129.50+2.001718
12:57:42129.00129.50129.00+1.501717
12:57:41129.00129.50129.50+2.001716
12:56:59129.00129.50129.50+2.001715
12:56:12129.00129.50129.50+2.001714
12:56:11129.00129.50129.50+2.001713
12:56:11129.00129.50129.50+2.001712
12:56:07129.00129.50129.50+2.001711
12:56:00129.00129.50129.50+2.001710
12:55:40129.00129.50129.50+2.001709
12:55:40129.00129.50129.00+1.501708
12:55:40129.00129.50129.50+2.001707
12:55:40129.00129.50129.50+2.001706
12:55:02129.00129.50129.50+2.001705
12:54:31129.00129.50129.00+1.501704
12:53:56129.00129.50129.50+2.001703
12:53:00129.00129.50129.50+2.001702
12:52:39129.00129.50129.00+1.501701
12:50:53129.00129.50129.00+1.502700
12:49:50129.00129.50129.00+1.501698
12:49:33129.00129.50129.00+1.502697
12:48:29129.00129.50129.50+2.001695
12:47:54129.00129.50129.50+2.001694
12:47:23129.00129.50129.50+2.001693
12:46:06129.00129.50129.50+2.001692
12:45:53129.00129.50129.00+1.501691
12:45:30129.00129.50129.50+2.001690
12:44:51129.00129.50129.50+2.001689
12:43:11129.00129.50129.50+2.001688
12:43:06129.00129.50129.50+2.001687
12:42:52129.00129.50129.00+1.501686
12:42:15129.00129.50129.50+2.001685
12:41:14129.00129.50129.50+2.001684
12:40:48129.00129.50129.00+1.501683
12:40:48129.00129.50129.00+1.501682
12:40:14129.00129.50129.00+1.501681
12:40:14129.00129.50129.00+1.501680
12:40:08129.00129.50129.00+1.501679
12:39:38129.00129.50129.50+2.001678
12:38:50129.00129.50129.00+1.501677
12:38:37129.00129.50129.50+2.001676
12:38:23129.00129.50129.00+1.501675
12:38:22129.00129.50129.00+1.503674
12:37:42129.00129.50129.00+1.502671
12:37:34129.00129.50129.50+2.001669
12:36:17129.00129.50129.50+2.001668
12:35:42129.00129.50129.00+1.501667
12:35:16129.00129.50129.50+2.001666
12:35:06129.00129.50129.00+1.501665
12:33:57129.00129.50129.50+2.001664
12:32:50129.00129.50129.00+1.501663
12:32:02129.00129.50129.00+1.501662
12:30:35129.00129.50129.50+2.001661
12:29:46129.00129.50129.00+1.501660
12:29:34129.00129.50129.00+1.502659
12:28:36129.00129.50129.50+2.001657
12:26:20129.00129.50129.50+2.001656
12:25:26129.00129.50129.00+1.501655
12:24:45129.00129.50129.00+1.501654
12:23:43129.00129.50129.00+1.502653
12:23:07129.00129.50129.00+1.501651
12:22:53129.00129.50129.50+2.001650
12:21:16129.00129.50129.50+2.001649
12:20:50129.00129.50129.00+1.501648
12:18:46129.00129.50129.00+1.501647
12:16:55129.00129.50129.50+2.005646
12:16:54129.00129.50129.00+1.501641
12:16:24129.00129.50129.00+1.501640
12:16:14129.00129.50129.00+1.501639
12:15:54129.00129.50129.00+1.501638
12:15:51129.00129.50129.00+1.503637
12:13:12129.00129.50129.00+1.501634
12:13:00129.00129.50129.00+1.502633
12:12:47129.00129.50129.00+1.501631
12:11:54129.00129.50129.00+1.503630
12:10:59129.00129.50129.00+1.501627
12:09:46129.00129.50129.00+1.501626
12:09:06129.00129.50129.00+1.501625
12:08:21129.00129.50129.00+1.501624
12:08:05129.00129.50129.00+1.501623
12:07:56129.00129.50129.00+1.501622
12:07:50129.00129.50129.00+1.501621
12:05:56129.00129.50129.50+2.001620
12:05:45129.00129.50129.00+1.501619
12:05:42129.00129.50129.00+1.501618
12:05:40129.00129.50129.00+1.501617
12:05:08129.00129.50129.00+1.501616
12:05:07129.00129.50129.00+1.501615
12:05:03129.00129.50129.00+1.501614
12:04:57129.00129.50129.00+1.501613
12:04:37129.00129.50129.00+1.501612
12:02:57129.00129.50129.00+1.501611
12:02:47129.00129.50129.00+1.505610
12:01:23129.00129.50129.00+1.501605
12:01:16129.00129.50129.50+2.003604
12:00:37129.00129.50129.00+1.501601
12:00:21129.00129.50129.00+1.504600
11:59:57129.00129.50129.00+1.501596
11:58:59129.00129.50129.00+1.501595
11:57:58129.00129.50129.00+1.501594
11:57:26129.00129.50129.00+1.501593
11:57:00129.00129.50129.00+1.501592
11:55:47129.00129.50129.00+1.501591
11:55:47129.00129.50129.00+1.505590
11:54:59129.00129.50129.00+1.502585
11:53:47129.00129.50129.00+1.501583
11:50:54129.00129.50129.00+1.501582
11:49:54129.00129.50129.00+1.501581
11:49:32129.00129.50129.50+2.001580
11:46:07129.00129.50129.50+2.001579
11:45:56129.00129.50129.00+1.502578
11:43:51129.00129.50129.50+2.001576
11:42:52129.00129.50129.00+1.501575
11:42:29129.00129.50129.00+1.501574
11:41:35129.00129.50129.50+2.001573
11:41:02129.00129.50129.00+1.501572
11:40:28129.00129.50129.00+1.501571
11:39:22129.00129.50129.50+2.001570
11:39:00129.00129.50129.00+1.502569
11:38:47129.00129.50129.00+1.501567
11:38:46129.00129.50129.00+1.501566
11:38:42129.00129.50129.00+1.502565
11:38:00129.00129.50129.00+1.501563
11:35:53129.00129.50129.00+1.501562
11:35:53129.00129.50129.00+1.501561
11:34:42129.00129.50129.50+2.001560
11:33:41129.00129.50129.50+2.001559
11:32:59129.00129.50129.50+2.001558
11:32:59129.00129.50129.00+1.501557
11:29:56129.00129.50129.00+1.502556
11:29:40129.00129.50129.50+2.001554
11:29:40129.00129.50129.50+2.001553
11:28:28129.00129.50129.50+2.001552
11:26:44129.00129.50129.50+2.001551
11:25:55129.00129.50129.00+1.501550
11:24:36129.00129.50129.00+1.501549
11:24:34129.00129.50129.50+2.001548
11:22:51129.00129.50129.50+2.001547
11:22:41129.00129.50129.00+1.501546
11:22:34129.00129.50129.00+1.502545
11:22:34129.00129.50129.00+1.5016543
11:22:11129.00129.50129.50+2.001527
11:21:58129.00129.50129.00+1.501526
11:20:35129.00129.50129.50+2.001525
11:20:34129.00129.50129.50+2.001524
11:20:34129.00129.50129.50+2.001523
11:19:43129.00129.50129.50+2.001522
11:19:04129.00129.50129.50+2.001521
11:18:43129.00129.50129.50+2.001520
11:18:28129.00129.50129.00+1.501519
11:17:52129.00129.50129.50+2.001518
11:17:02129.00129.50129.50+2.001517
11:16:42128.50129.50129.50+2.004516
11:16:42128.50129.00129.00+1.5062512
11:16:31128.50129.00129.00+1.501450
11:16:24128.50129.00129.00+1.501449
11:16:04128.50129.00128.50+1.002448
11:15:57128.50129.00128.50+1.003446
11:15:05128.50129.00129.00+1.501443
11:14:07128.50129.00129.00+1.501442
11:14:01128.50129.00129.00+1.501441
11:12:45128.50129.00129.00+1.501440
11:12:04128.50129.00128.50+1.001439
11:10:00128.50129.00128.50+1.0010438
11:08:44128.50129.00129.00+1.501428
11:06:53128.50129.00129.00+1.501427
11:05:08128.50129.00129.00+1.501426
11:02:30128.50129.00129.00+1.501425
10:59:58128.50129.00129.00+1.501424
10:58:20128.50129.00129.00+1.501423
10:49:08128.50129.00128.50+1.001422
10:48:02128.50129.00128.50+1.001421
10:47:29128.50129.00128.50+1.001420
10:47:28128.50129.00128.50+1.002419
10:46:50128.50129.00128.50+1.0012417
10:46:42128.50129.00128.50+1.001405
10:46:06128.50129.00128.50+1.0010404
10:45:54128.50129.00128.50+1.001394
10:45:45128.50129.00128.50+1.001393
10:45:21128.50129.00129.00+1.501392
10:43:25128.50129.00129.00+1.501391
10:42:48128.50129.00129.00+1.501390
10:41:30128.50129.00129.00+1.501389
10:39:54128.50129.00129.00+1.502388
10:39:36128.50129.00129.00+1.501386
10:38:24128.50129.00129.00+1.501385
10:37:22128.00129.00129.00+1.501384
10:37:09128.00129.00129.00+1.501383
10:37:08128.00128.50128.50+1.004382
10:35:50128.00128.50128.50+1.001378
10:35:40128.00129.00128.00+0.501377
10:35:20128.00129.00128.00+0.501376
10:35:20128.50129.00128.50+1.001375
10:35:19128.50129.00128.50+1.001374
10:35:19128.50129.00128.50+1.001373
10:35:19128.50129.00128.50+1.001372
10:35:19128.00128.50128.50+1.002371
10:35:19128.00128.50128.50+1.001369
10:35:19128.00128.50128.50+1.003368
10:35:19128.50129.00128.50+1.0030365
10:35:19128.50129.00128.50+1.0011335
10:34:38128.50129.00128.50+1.001324
10:34:35128.50129.00129.00+1.501323
10:30:11128.50129.00129.00+1.501322
10:27:25128.50129.00128.50+1.001321
10:27:25128.50129.00128.50+1.001320
10:27:25128.50129.00128.50+1.001319
10:27:24129.00129.50129.00+1.5039318
10:27:24129.00129.50129.00+1.502279
10:27:05129.00129.50129.00+1.501277
10:26:39129.00129.50129.00+1.501276
10:24:57129.00129.50129.00+1.501275
10:22:46129.00129.50129.00+1.501274
10:22:33129.00129.50129.00+1.501273
10:22:16129.00129.50129.00+1.501272
10:21:54129.00129.50129.00+1.501271
10:21:31129.00129.50129.00+1.502270
10:19:23129.00129.50129.00+1.501268
10:17:59129.00129.50129.50+2.002267
10:16:13129.00129.50129.50+2.001265
10:14:16129.00129.50129.00+1.501264
10:13:41129.00129.50129.50+2.001263
10:12:39129.00129.50129.50+2.001262
10:12:28129.00129.50129.00+1.501261
10:09:32129.00129.50129.00+1.501260
10:09:12129.00129.50129.00+1.501259
10:08:37129.00129.50129.00+1.501258
10:08:31129.00129.50129.00+1.501257
10:08:31129.00129.50129.00+1.501256
10:02:36129.00130.00129.00+1.501255
10:02:36129.00130.00129.00+1.501254
10:02:36129.50130.00129.50+2.0014253
10:02:36129.50130.00129.50+2.001239
10:02:36129.50130.00129.50+2.006238
10:02:36129.50130.00129.50+2.001232
10:02:33129.50130.00129.50+2.001231
10:02:21129.50130.00129.50+2.001230
10:02:08129.50130.00129.50+2.001229
10:02:07129.50130.00129.50+2.003228
10:00:22129.50130.00129.50+2.001225
10:00:20129.50130.00130.00+2.501224
10:00:19129.50130.00130.00+2.501223
10:00:19129.50130.00129.50+2.001222
10:00:10129.50130.00129.50+2.001221
10:00:00129.50130.00129.50+2.001220
09:59:32129.50130.00129.50+2.002219
09:59:07129.50130.00129.50+2.001217
09:59:00129.50130.00129.50+2.001216
09:58:54129.50130.00130.00+2.501215
09:58:14129.50130.00130.00+2.501214
09:57:45129.50130.00130.00+2.501213
09:57:40129.50130.00130.00+2.501212
09:57:34129.50130.00129.50+2.001211
09:57:03129.00129.50129.50+2.0017210
09:57:00129.00129.50129.50+2.004193
09:56:59129.00129.50129.50+2.001189
09:56:31129.00129.50129.50+2.002188
09:56:31129.00129.50129.50+2.001186
09:56:31129.00129.50129.50+2.004185
09:56:31129.00129.50129.50+2.002181
09:56:29129.00129.50129.50+2.0010179
09:53:44129.00129.50129.00+1.501169
09:53:18129.00129.50129.00+1.501168
09:53:13129.00129.50129.00+1.501167
09:50:51129.00129.50129.00+1.502166
09:49:20128.50129.00129.00+1.5015164
09:48:44128.50129.00129.00+1.501149
09:48:32128.50129.00129.00+1.501148
09:46:56128.50129.00129.00+1.501147
09:45:18128.50129.00129.00+1.501146
09:44:10128.50129.00129.00+1.501145
09:42:20128.50129.00129.00+1.501144
09:42:02128.50129.00129.00+1.501143
09:41:56128.50129.00129.00+1.5010142
09:40:46128.50129.00129.00+1.505132
09:40:18128.50129.00128.50+1.001127
09:39:29128.50129.00128.50+1.001126
09:39:02128.50129.00129.00+1.501125
09:38:41128.50129.00129.00+1.501124
09:38:04128.50129.00129.00+1.502123
09:36:52128.50129.00128.50+1.001121
09:36:35128.50129.00128.50+1.001120
09:33:21128.50129.00128.50+1.002119
09:31:16128.50129.00129.00+1.501117
09:26:58128.50129.00128.50+1.002116
09:26:57128.50129.00129.00+1.501114
09:26:03128.50129.00128.50+1.002113
09:25:52128.50129.00129.00+1.501111
09:25:37128.50129.00129.00+1.501110
09:24:11128.50129.00128.50+1.001109
09:21:46128.50129.00129.00+1.501108
09:20:59128.50129.00129.00+1.501107
09:19:49128.50129.00129.00+1.501106
09:19:28128.50129.00129.00+1.501105
09:19:00128.50129.00129.00+1.501104
09:18:35128.50129.00129.00+1.502103
09:18:26128.50129.00129.00+1.501101
09:18:18128.50129.00129.00+1.501100
09:18:06128.50129.00129.00+1.50299
09:17:11128.50129.00129.00+1.50297
09:16:38128.50129.00129.00+1.50195
09:16:11128.50129.00129.00+1.50194
09:16:07128.50129.00129.00+1.50393
09:15:32128.50129.00129.00+1.50290
09:15:23128.50129.00128.50+1.00188
09:13:45128.50129.00128.50+1.00187
09:13:25128.50129.00128.50+1.00186
09:13:21128.50129.00128.50+1.00185
09:13:21128.50129.00128.50+1.00184
09:13:21128.50129.00128.50+1.00983
09:11:39128.50129.00128.50+1.00174
09:10:48128.50129.00128.50+1.00173
09:10:44128.50129.00128.50+1.00172
09:10:35128.50129.00128.50+1.00671
09:10:26128.50129.00128.50+1.00965
09:10:26128.50129.00128.50+1.00156
09:10:04128.50129.00128.50+1.00155
09:09:55128.50129.00128.50+1.00154
09:09:48128.50129.00128.50+1.00353
09:09:22128.50129.00128.50+1.00150
09:08:31128.50129.00128.50+1.00149
09:07:39128.50129.00128.50+1.00148
09:07:24128.50129.00129.00+1.50147
09:06:44128.50129.00128.50+1.00146
09:05:23128.50129.00128.50+1.00145
09:05:17128.50129.00129.00+1.50144
09:04:59128.50129.00129.00+1.50143
09:04:53128.50129.00129.00+1.50342
09:04:47128.50129.00129.00+1.50139
09:04:45128.50129.00129.00+1.50138
09:04:39128.50129.00129.00+1.50137
09:04:36128.50129.00129.00+1.50236
09:04:09128.50129.00129.00+1.50134
09:03:25128.50129.00129.00+1.50233
09:02:39128.50129.00129.00+1.50131
09:02:05128.50129.00129.00+1.50130
09:01:41128.50129.00129.00+1.50129
09:01:29128.50129.00129.00+1.50128
09:01:28128.50129.00129.00+1.50227
09:01:10128.50129.00129.00+1.50125
09:00:42128.00128.50128.50+1.00124
09:00:37128.00128.50128.50+1.00223
09:00:33128.00128.50128.50+1.00121
09:00:27128.00128.50128.50+1.00120
09:00:17128.00128.50128.50+1.00119
09:00:16128.00128.50128.50+1.00118
09:00:08128.00128.50128.50+1.00517
09:00:06128.00128.50128.50+1.00112
09:00:00----128.50+1.001111
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63753.11 -728.60 -1.13%
以太幣ETH 3123.69 -32.82 -1.04%
瑞波幣XRP 0.524390 0.00 -0.21%
比特幣現金BCH 481.76 3.04 0.63%
萊特幣LTC 87.83 4.03 4.81%
卡達幣ADA 0.462646 -0.01 -1.78%
波場幣TRX 0.120075 0.00 2.43%
恆星幣XLM 0.113924 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。