最新[公告] 華邦電:本公司於集中交易市場處分有價證券熱門研調估廠商農曆年減產 1月電視面板部分尺寸漲價

更新報價

新　唐 (4919) 半導體業上市華新集團

50.80 ▼-0.40 -0.78% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,082	50.80	9	50.90	67	51.80	51.80	50.20	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.60	50.70	50.80	-0.40	98	2082
13:24:55	50.70	50.80	50.80	-0.40	1	1984
13:24:55	50.70	50.80	50.80	-0.40	2	1983
13:24:30	50.70	50.80	50.70	-0.50	1	1981
13:24:29	50.70	50.80	50.80	-0.40	1	1980
13:24:28	50.70	50.80	50.80	-0.40	1	1979
13:24:25	50.70	50.80	50.80	-0.40	1	1978
13:24:24	50.70	50.80	50.70	-0.50	1	1977
13:24:21	50.70	50.80	50.80	-0.40	1	1976
13:24:20	50.70	50.80	50.80	-0.40	1	1975
13:24:17	50.70	50.80	50.70	-0.50	1	1974
13:24:07	50.70	50.80	50.80	-0.40	1	1973
13:24:07	50.70	50.80	50.70	-0.50	3	1972
13:24:05	50.70	50.80	50.70	-0.50	1	1969
13:24:01	50.70	50.80	50.80	-0.40	1	1968
13:23:56	50.70	50.80	50.70	-0.50	1	1967
13:23:44	50.70	50.80	50.80	-0.40	1	1966
13:23:07	50.70	50.80	50.70	-0.50	1	1965
13:23:03	50.70	50.80	50.80	-0.40	1	1964
13:22:55	50.70	50.80	50.80	-0.40	1	1963
13:22:54	50.70	50.80	50.70	-0.50	5	1962
13:22:53	50.70	50.80	50.70	-0.50	1	1957
13:22:49	50.70	50.80	50.70	-0.50	1	1956
13:22:37	50.70	50.80	50.70	-0.50	1	1955
13:22:35	50.70	50.80	50.70	-0.50	2	1954
13:22:03	50.70	50.80	50.80	-0.40	1	1952
13:21:57	50.70	50.80	50.70	-0.50	1	1951
13:21:01	50.70	50.80	50.80	-0.40	1	1950
13:21:00	50.80	50.90	50.80	-0.40	6	1949
13:20:58	50.80	50.90	50.80	-0.40	1	1943
13:20:53	50.80	50.90	50.80	-0.40	2	1942
13:20:21	50.80	50.90	50.80	-0.40	2	1940
13:20:11	50.80	50.90	50.80	-0.40	8	1938
13:20:04	50.80	50.90	50.80	-0.40	2	1930
13:20:00	50.80	50.90	50.90	-0.30	1	1928
13:19:44	50.80	50.90	50.80	-0.40	1	1927
13:19:41	50.80	50.90	50.80	-0.40	1	1926
13:19:33	50.80	50.90	50.80	-0.40	2	1925
13:19:03	50.80	50.90	50.80	-0.40	1	1923
13:18:06	50.80	50.90	50.90	-0.30	1	1922
13:18:06	50.80	50.90	50.80	-0.40	1	1921
13:17:55	50.80	50.90	50.80	-0.40	2	1920
13:17:24	50.80	50.90	50.80	-0.40	1	1918
13:17:17	50.80	50.90	50.80	-0.40	2	1917
13:16:03	50.80	50.90	50.80	-0.40	3	1915
13:15:46	50.80	50.90	50.80	-0.40	3	1912
13:15:36	50.80	50.90	50.90	-0.30	1	1909
13:14:31	50.80	50.90	50.80	-0.40	5	1908
13:13:47	50.80	50.90	50.80	-0.40	1	1903
13:13:41	50.80	50.90	50.80	-0.40	2	1902
13:13:38	50.80	50.90	50.80	-0.40	2	1900
13:13:36	50.80	50.90	50.80	-0.40	3	1898
13:12:49	50.80	50.90	50.80	-0.40	1	1895
13:11:51	50.80	50.90	50.80	-0.40	5	1894
13:11:46	50.80	50.90	50.90	-0.30	1	1889
13:10:41	50.80	50.90	50.80	-0.40	1	1888
13:09:09	50.80	50.90	50.80	-0.40	3	1887
13:09:04	50.80	50.90	50.80	-0.40	3	1884
13:08:36	50.80	50.90	50.80	-0.40	2	1881
13:08:07	50.80	50.90	50.80	-0.40	1	1879
13:07:53	50.80	50.90	50.80	-0.40	1	1878
13:07:52	50.80	50.90	50.90	-0.30	1	1877
13:07:44	50.80	50.90	50.80	-0.40	2	1876
13:05:36	50.80	50.90	50.80	-0.40	5	1874
13:05:31	50.80	50.90	50.80	-0.40	1	1869
13:05:29	50.80	50.90	50.80	-0.40	1	1868
13:04:59	50.80	50.90	50.80	-0.40	1	1867
13:02:40	50.80	50.90	50.90	-0.30	1	1866
13:02:35	50.80	50.90	50.80	-0.40	1	1865
13:02:30	50.80	50.90	50.90	-0.30	1	1864
13:02:26	50.80	50.90	50.80	-0.40	3	1863
13:01:35	50.80	50.90	50.80	-0.40	1	1860
13:01:24	50.80	50.90	50.80	-0.40	1	1859
13:01:22	50.80	50.90	50.80	-0.40	1	1858
13:00:53	50.80	50.90	50.80	-0.40	2	1857
13:00:46	50.80	50.90	50.90	-0.30	1	1855
13:00:45	50.80	50.90	50.80	-0.40	4	1854
13:00:05	50.80	50.90	50.80	-0.40	1	1850
12:58:27	50.80	50.90	50.90	-0.30	1	1849
12:57:54	50.80	50.90	50.80	-0.40	1	1848
12:56:24	50.80	50.90	50.80	-0.40	2	1847
12:55:37	50.80	50.90	50.90	-0.30	1	1845
12:54:59	50.80	50.90	50.90	-0.30	1	1844
12:54:14	50.80	50.90	50.80	-0.40	1	1843
12:53:52	50.80	50.90	50.80	-0.40	2	1842
12:53:21	50.80	50.90	50.80	-0.40	2	1840
12:51:19	50.80	50.90	50.80	-0.40	1	1838
12:49:34	50.80	50.90	50.90	-0.30	2	1837
12:49:20	50.80	50.90	50.80	-0.40	1	1835
12:48:55	50.80	50.90	50.90	-0.30	5	1834
12:48:00	50.80	50.90	50.90	-0.30	1	1829
12:47:48	50.80	50.90	50.80	-0.40	1	1828
12:47:45	50.80	50.90	50.80	-0.40	2	1827
12:45:40	50.80	50.90	50.90	-0.30	5	1825
12:44:44	50.80	50.90	50.90	-0.30	2	1820
12:44:34	50.80	50.90	50.90	-0.30	1	1818
12:44:07	50.80	50.90	50.80	-0.40	4	1817
12:41:05	50.90	51.00	50.90	-0.30	29	1813
12:39:08	50.90	51.00	51.00	-0.20	1	1784
12:38:41	50.90	51.00	51.00	-0.20	10	1783
12:38:21	50.90	51.00	51.00	-0.20	1	1773
12:38:19	50.90	51.00	50.90	-0.30	2	1772
12:38:09	50.90	51.00	50.90	-0.30	1	1770
12:38:05	50.90	51.00	50.90	-0.30	1	1769
12:37:31	50.90	51.00	50.90	-0.30	1	1768
12:37:25	50.90	51.00	50.90	-0.30	1	1767
12:36:12	50.90	51.00	51.00	-0.20	1	1766
12:35:32	50.90	51.00	51.00	-0.20	1	1765
12:34:47	50.90	51.00	51.00	-0.20	1	1764
12:34:32	50.90	51.00	51.00	-0.20	1	1763
12:31:53	50.90	51.00	51.00	-0.20	1	1762
12:31:36	50.90	51.00	50.90	-0.30	2	1761
12:31:33	50.90	51.00	50.90	-0.30	3	1759
12:30:58	50.90	51.00	50.90	-0.30	1	1756
12:30:56	50.90	51.00	50.90	-0.30	1	1755
12:30:50	50.90	51.00	50.90	-0.30	1	1754
12:30:20	50.90	51.00	50.90	-0.30	1	1753
12:30:14	50.90	51.00	51.00	-0.20	4	1752
12:29:58	50.90	51.00	51.00	-0.20	1	1748
12:29:34	50.90	51.00	50.90	-0.30	2	1747
12:28:26	50.90	51.00	50.90	-0.30	1	1745
12:26:10	50.90	51.00	50.90	-0.30	1	1744
12:23:21	50.90	51.00	50.90	-0.30	4	1743
12:22:18	50.90	51.00	50.90	-0.30	2	1739
12:21:37	50.90	51.00	50.90	-0.30	1	1737
12:21:18	50.90	51.00	50.90	-0.30	1	1736
12:21:18	50.90	51.00	50.90	-0.30	8	1735
12:21:18	50.90	51.00	50.90	-0.30	1	1727
12:20:39	50.90	51.00	50.90	-0.30	1	1726
12:20:18	50.90	51.00	51.00	-0.20	1	1725
12:20:17	50.90	51.00	51.00	-0.20	1	1724
12:19:36	50.90	51.00	50.90	-0.30	1	1723
12:18:51	50.90	51.00	51.00	-0.20	1	1722
12:18:23	50.90	51.00	51.00	-0.20	1	1721
12:16:30	50.80	50.90	50.90	-0.30	2	1720
12:16:27	50.80	50.90	50.90	-0.30	3	1718
12:15:11	50.80	51.00	50.80	-0.40	2	1715
12:14:12	50.80	50.90	50.80	-0.40	1	1713
12:14:10	50.80	50.90	50.90	-0.30	2	1712
12:14:03	50.80	50.90	50.90	-0.30	1	1710
12:14:02	50.80	50.90	50.90	-0.30	3	1709
12:13:53	50.80	50.90	50.90	-0.30	2	1706
12:13:21	50.80	50.90	50.90	-0.30	2	1704
12:13:11	50.80	50.90	50.90	-0.30	1	1702
12:12:51	50.80	50.90	50.90	-0.30	1	1701
12:12:25	50.80	50.90	50.90	-0.30	1	1700
12:10:21	50.80	50.90	50.90	-0.30	1	1699
12:09:36	50.80	50.90	50.90	-0.30	1	1698
12:06:57	50.80	50.90	50.90	-0.30	3	1697
12:06:45	50.80	50.90	50.90	-0.30	4	1694
12:06:42	50.80	50.90	50.90	-0.30	1	1690
12:06:14	50.80	50.90	50.90	-0.30	1	1689
12:05:58	50.80	50.90	50.90	-0.30	1	1688
12:05:56	50.70	50.80	50.80	-0.40	16	1687
12:05:56	50.70	50.80	50.80	-0.40	3	1671
12:02:16	50.70	50.80	50.70	-0.50	1	1668
11:59:25	50.60	50.70	50.70	-0.50	1	1667
11:58:48	50.60	50.80	50.60	-0.60	1	1666
11:58:15	50.70	50.80	50.70	-0.50	3	1665
11:58:15	50.80	50.90	50.80	-0.40	14	1662
11:56:22	50.80	50.90	50.80	-0.40	5	1648
11:55:28	50.80	50.90	50.80	-0.40	5	1643
11:54:38	50.80	50.90	50.80	-0.40	1	1638
11:54:38	50.80	50.90	50.90	-0.30	2	1637
11:54:28	50.90	51.00	50.90	-0.30	9	1635
11:53:15	50.90	51.00	50.90	-0.30	1	1626
11:53:15	50.90	51.00	50.90	-0.30	1	1625
11:52:58	50.90	51.00	50.90	-0.30	1	1624
11:52:40	50.90	51.00	50.90	-0.30	1	1623
11:52:39	50.90	51.00	51.00	-0.20	1	1622
11:52:37	50.90	51.00	50.90	-0.30	12	1621
11:51:38	50.90	51.00	50.90	-0.30	2	1609
11:50:46	50.90	51.00	51.00	-0.20	1	1607
11:50:10	50.90	51.00	51.00	-0.20	1	1606
11:49:48	50.90	51.00	51.00	-0.20	1	1605
11:48:57	50.90	51.00	51.00	-0.20	1	1604
11:48:49	50.90	51.00	51.00	-0.20	1	1603
11:48:00	50.90	51.00	51.00	-0.20	1	1602
11:47:26	50.90	51.00	51.00	-0.20	3	1601
11:45:54	50.90	51.00	51.00	-0.20	1	1598
11:44:45	50.90	51.00	51.00	-0.20	1	1597
11:44:42	50.90	51.00	51.00	-0.20	1	1596
11:42:30	50.90	51.00	51.00	-0.20	1	1595
11:42:26	50.90	51.00	50.90	-0.30	2	1594
11:40:58	50.90	51.00	51.00	-0.20	1	1592
11:37:58	50.90	51.00	51.00	-0.20	2	1591
11:36:55	51.00	51.10	51.00	-0.20	14	1589
11:36:50	51.00	51.10	51.00	-0.20	5	1575
11:35:44	51.00	51.10	51.10	-0.10	4	1570
11:35:44	51.00	51.10	51.10	-0.10	1	1566
11:35:43	51.00	51.10	51.10	-0.10	1	1565
11:35:43	50.90	51.00	51.00	-0.20	1	1564
11:35:43	50.90	51.00	51.00	-0.20	25	1563
11:35:41	50.90	51.00	51.00	-0.20	10	1538
11:35:07	50.90	51.00	50.90	-0.30	1	1528
11:34:58	50.90	51.00	50.90	-0.30	1	1527
11:32:33	50.90	51.00	51.00	-0.20	3	1526
11:30:20	50.90	51.00	51.00	-0.20	1	1523
11:30:20	51.00	51.10	51.00	-0.20	17	1522
11:28:41	51.00	51.10	51.00	-0.20	2	1505
11:28:40	51.00	51.10	51.00	-0.20	1	1503
11:27:02	51.00	51.10	51.00	-0.20	1	1502
11:26:54	51.00	51.10	51.00	-0.20	1	1501
11:26:41	51.00	51.10	51.00	-0.20	2	1500
11:25:54	51.00	51.10	51.00	-0.20	1	1498
11:25:15	50.90	51.00	51.00	-0.20	3	1497
11:25:06	50.90	51.00	51.00	-0.20	1	1494
11:24:40	50.90	51.00	51.00	-0.20	12	1493
11:24:40	51.00	51.10	51.00	-0.20	3	1481
11:24:31	50.90	51.00	51.00	-0.20	1	1478
11:23:51	50.90	51.10	51.10	-0.10	1	1477
11:23:51	50.90	51.00	51.00	-0.20	1	1476
11:23:50	50.90	51.00	51.00	-0.20	17	1475
11:23:50	51.00	51.10	51.00	-0.20	18	1458
11:23:39	51.00	51.10	51.00	-0.20	1	1440
11:23:34	51.00	51.10	51.00	-0.20	1	1439
11:23:01	51.00	51.10	51.10	-0.10	2	1438
11:22:55	51.00	51.10	51.00	-0.20	1	1436
11:21:49	51.00	51.10	51.00	-0.20	4	1435
11:21:41	50.90	51.00	51.00	-0.20	23	1431
11:21:38	50.90	51.00	51.00	-0.20	1	1408
11:21:30	50.80	50.90	50.90	-0.30	8	1407
11:18:27	50.90	51.00	50.90	-0.30	6	1399
11:17:39	50.90	51.00	50.90	-0.30	1	1393
11:17:07	50.90	51.00	50.90	-0.30	3	1392
11:16:58	50.90	51.00	50.90	-0.30	2	1389
11:16:55	50.90	51.00	50.90	-0.30	1	1387
11:16:28	50.90	51.00	50.90	-0.30	12	1386
11:15:58	50.90	51.00	51.00	-0.20	1	1374
11:15:36	50.90	51.00	51.00	-0.20	1	1373
11:14:00	50.90	51.00	51.00	-0.20	1	1372
11:13:58	50.90	51.00	50.90	-0.30	1	1371
11:12:07	50.90	51.00	50.90	-0.30	1	1370
11:12:02	50.90	51.00	50.90	-0.30	1	1369
11:11:24	50.90	51.00	50.90	-0.30	1	1368
11:09:49	50.90	51.00	51.00	-0.20	1	1367
11:09:11	50.90	51.00	51.00	-0.20	1	1366
11:08:36	50.90	51.00	50.90	-0.30	3	1365
11:08:13	50.90	51.00	50.90	-0.30	1	1362
11:08:03	50.90	51.00	51.00	-0.20	2	1361
11:06:07	50.90	51.00	51.00	-0.20	1	1359
11:05:38	50.90	51.00	51.00	-0.20	1	1358
11:04:57	50.90	51.00	51.00	-0.20	1	1357
11:04:39	51.00	51.20	51.00	-0.20	14	1356
11:04:28	51.00	51.10	51.10	-0.10	1	1342
11:04:06	51.10	51.20	51.10	-0.10	1	1341
11:03:53	51.00	51.20	51.20	0	1	1340
11:03:53	51.00	51.10	51.10	-0.10	3	1339
11:03:53	51.10	51.20	51.10	-0.10	14	1336
11:03:20	51.10	51.20	51.20	0	1	1322
11:03:19	51.00	51.10	51.10	-0.10	13	1321
11:03:19	51.00	51.10	51.10	-0.10	3	1308
11:02:31	51.00	51.10	51.00	-0.20	1	1305
11:01:13	51.00	51.10	51.00	-0.20	1	1304
10:59:25	51.00	51.10	51.00	-0.20	1	1303
10:59:20	50.90	51.00	51.00	-0.20	25	1302
10:59:20	50.90	51.00	51.00	-0.20	1	1277
10:59:00	50.90	51.00	50.90	-0.30	1	1276
10:58:52	50.90	51.00	50.90	-0.30	1	1275
10:58:48	50.90	51.00	50.90	-0.30	1	1274
10:58:48	50.90	51.00	50.90	-0.30	1	1273
10:58:38	50.90	51.00	50.90	-0.30	25	1272
10:58:32	50.90	51.00	51.00	-0.20	1	1247
10:57:56	50.90	51.00	51.00	-0.20	1	1246
10:57:47	50.90	51.00	51.00	-0.20	1	1245
10:57:25	50.90	51.00	51.00	-0.20	1	1244
10:56:19	50.90	51.00	51.00	-0.20	1	1243
10:54:51	50.90	51.00	51.00	-0.20	1	1242
10:54:29	50.90	51.00	50.90	-0.30	2	1241
10:54:23	50.90	51.00	51.00	-0.20	1	1239
10:54:10	50.90	51.00	51.00	-0.20	1	1238
10:53:35	50.90	51.00	51.00	-0.20	1	1237
10:53:12	50.90	51.00	51.00	-0.20	2	1236
10:53:11	50.90	51.00	51.00	-0.20	1	1234
10:52:45	50.90	51.00	51.00	-0.20	1	1233
10:52:44	50.90	51.00	51.00	-0.20	1	1232
10:52:42	50.80	50.90	50.90	-0.30	7	1231
10:52:19	50.70	50.90	50.90	-0.30	1	1224
10:52:19	50.70	50.90	50.90	-0.30	1	1223
10:51:38	50.70	50.90	50.90	-0.30	1	1222
10:51:23	50.70	50.90	50.90	-0.30	1	1221
10:51:22	50.70	50.80	50.80	-0.40	1	1220
10:51:20	50.70	50.90	50.90	-0.30	1	1219
10:51:20	50.70	50.80	50.90	-0.30	4	1218
10:51:20	50.70	50.80	50.80	-0.40	2	1214
10:51:20	50.70	50.80	50.80	-0.40	1	1212
10:51:19	50.70	50.80	50.80	-0.40	1	1211
10:51:06	50.70	50.80	50.80	-0.40	1	1210
10:50:25	50.70	50.80	50.80	-0.40	2	1209
10:50:16	50.70	50.80	50.80	-0.40	1	1207
10:49:48	50.50	50.80	50.80	-0.40	1	1206
10:49:47	50.50	50.80	50.80	-0.40	1	1205
10:49:12	50.50	50.70	50.70	-0.50	5	1204
10:49:12	50.50	50.70	50.70	-0.50	1	1199
10:49:06	50.50	50.70	50.70	-0.50	1	1198
10:49:04	50.50	50.60	50.60	-0.60	5	1197
10:49:04	50.50	50.60	50.60	-0.60	3	1192
10:49:03	50.40	50.60	50.60	-0.60	3	1189
10:49:03	50.40	50.60	50.60	-0.60	2	1186
10:49:03	50.40	50.50	50.50	-0.70	2	1184
10:49:03	50.40	50.50	50.50	-0.70	22	1182
10:49:03	50.40	50.50	50.50	-0.70	38	1160
10:49:03	50.40	50.50	50.50	-0.70	12	1122
10:46:48	50.40	50.50	50.40	-0.80	1	1110
10:44:43	50.40	50.50	50.40	-0.80	2	1109
10:42:30	50.40	50.50	50.40	-0.80	1	1107
10:41:50	50.40	50.50	50.50	-0.70	1	1106
10:41:34	50.40	50.50	50.50	-0.70	3	1105
10:41:27	50.40	50.50	50.50	-0.70	1	1102
10:40:44	50.50	50.60	50.50	-0.70	3	1101
10:39:09	50.50	50.60	50.50	-0.70	1	1098
10:37:42	50.40	50.50	50.50	-0.70	1	1097
10:37:38	50.40	50.50	50.40	-0.80	2	1096
10:37:01	50.50	50.60	50.50	-0.70	2	1094
10:36:59	50.50	50.60	50.50	-0.70	1	1092
10:36:48	50.50	50.60	50.50	-0.70	1	1091
10:36:41	50.50	50.60	50.50	-0.70	2	1090
10:34:18	50.50	50.60	50.50	-0.70	7	1088
10:33:57	50.50	50.60	50.50	-0.70	1	1081
10:33:18	50.50	50.60	50.60	-0.60	1	1080
10:33:13	50.50	50.60	50.50	-0.70	2	1079
10:32:01	50.50	50.60	50.50	-0.70	2	1077
10:32:00	50.50	50.60	50.50	-0.70	1	1075
10:32:00	50.50	50.60	50.50	-0.70	1	1074
10:31:29	50.50	50.60	50.50	-0.70	1	1073
10:30:13	50.50	50.60	50.50	-0.70	1	1072
10:30:13	50.50	50.60	50.50	-0.70	2	1071
10:30:11	50.50	50.60	50.50	-0.70	6	1069
10:30:07	50.50	50.60	50.50	-0.70	2	1063
10:30:01	50.50	50.60	50.60	-0.60	1	1061
10:29:46	50.50	50.60	50.60	-0.60	1	1060
10:28:31	50.50	50.60	50.60	-0.60	1	1059
10:28:30	50.50	50.60	50.60	-0.60	1	1058
10:27:37	50.50	50.60	50.60	-0.60	1	1057
10:26:48	50.50	50.60	50.60	-0.60	1	1056
10:25:22	50.50	50.60	50.60	-0.60	2	1055
10:25:01	50.50	50.60	50.50	-0.70	1	1053
10:24:30	50.50	50.60	50.60	-0.60	1	1052
10:23:59	50.50	50.60	50.60	-0.60	1	1051
10:23:55	50.50	50.60	50.60	-0.60	1	1050
10:23:46	50.50	50.60	50.60	-0.60	1	1049
10:22:49	50.50	50.60	50.60	-0.60	1	1048
10:21:31	50.50	50.60	50.50	-0.70	2	1047
10:18:37	50.50	50.60	50.60	-0.60	1	1045
10:17:45	50.40	50.50	50.50	-0.70	1	1044
10:16:35	50.50	50.60	50.50	-0.70	1	1043
10:15:35	50.50	50.60	50.50	-0.70	1	1042
10:14:45	50.50	50.60	50.50	-0.70	1	1041
10:14:15	50.50	50.70	50.50	-0.70	8	1040
10:14:10	50.50	50.70	50.50	-0.70	1	1032
10:14:01	50.40	50.60	50.60	-0.60	1	1031
10:14:01	50.30	50.50	50.60	-0.60	2	1030
10:14:01	50.30	50.50	50.50	-0.70	8	1028
10:13:22	50.30	50.50	50.50	-0.70	1	1020
10:13:22	50.30	50.50	50.50	-0.70	1	1019
10:12:25	50.30	50.40	50.40	-0.80	1	1018
10:11:58	50.30	50.40	50.40	-0.80	1	1017
10:11:22	50.30	50.40	50.40	-0.80	2	1016
10:11:21	50.30	50.40	50.40	-0.80	4	1014
10:10:30	50.30	50.40	50.40	-0.80	1	1010
10:10:27	50.30	50.40	50.40	-0.80	1	1009
10:09:51	50.30	50.40	50.40	-0.80	1	1008
10:08:24	50.30	50.40	50.40	-0.80	1	1007
10:07:26	50.20	50.30	50.30	-0.90	1	1006
10:07:24	50.20	50.30	50.30	-0.90	1	1005
10:07:22	50.20	50.30	50.30	-0.90	1	1004
10:07:12	50.20	50.30	50.30	-0.90	5	1003
10:06:35	50.20	50.30	50.30	-0.90	1	998
10:06:35	50.20	50.30	50.30	-0.90	1	997
10:05:47	50.20	50.30	50.20	-1.00	2	996
10:05:34	50.20	50.30	50.30	-0.90	2	994
10:04:53	50.20	50.30	50.30	-0.90	1	992
10:04:48	50.20	50.30	50.30	-0.90	2	991
10:04:29	50.20	50.30	50.20	-1.00	2	989
10:04:23	50.20	50.30	50.30	-0.90	1	987
10:02:05	50.20	50.30	50.20	-1.00	1	986
10:02:03	50.10	50.20	50.20	-1.00	1	985
10:02:02	50.10	50.20	50.20	-1.00	1	984
10:02:01	50.20	50.30	50.20	-1.00	1	983
10:01:16	50.20	50.30	50.20	-1.00	31	982
10:00:40	50.20	50.30	50.20	-1.00	1	951
10:00:34	50.20	50.30	50.30	-0.90	2	950
10:00:09	50.20	50.30	50.30	-0.90	2	948
10:00:04	50.20	50.30	50.30	-0.90	1	946
09:59:52	50.20	50.30	50.30	-0.90	4	945
09:59:49	50.20	50.30	50.30	-0.90	1	941
09:59:48	50.20	50.30	50.30	-0.90	1	940
09:59:39	50.20	50.30	50.30	-0.90	1	939
09:59:35	50.20	50.30	50.30	-0.90	1	938
09:59:35	50.20	50.30	50.30	-0.90	2	937
09:59:28	50.20	50.30	50.30	-0.90	2	935
09:59:23	50.20	50.30	50.20	-1.00	1	933
09:59:12	50.20	50.30	50.20	-1.00	2	932
09:57:31	50.20	50.30	50.20	-1.00	1	930
09:56:20	50.20	50.30	50.20	-1.00	1	929
09:55:59	50.20	50.30	50.20	-1.00	2	928
09:55:58	50.20	50.30	50.20	-1.00	1	926
09:55:44	50.20	50.30	50.20	-1.00	1	925
09:55:44	50.20	50.30	50.20	-1.00	2	924
09:55:31	50.20	50.30	50.20	-1.00	1	922
09:55:25	50.20	50.30	50.20	-1.00	1	921
09:55:21	50.20	50.30	50.30	-0.90	1	920
09:54:58	50.20	50.30	50.30	-0.90	1	919
09:54:24	50.20	50.30	50.20	-1.00	1	918
09:53:54	50.30	50.40	50.30	-0.90	6	917
09:53:54	50.30	50.40	50.30	-0.90	4	911
09:53:15	50.20	50.30	50.20	-1.00	2	907
09:53:13	50.20	50.30	50.30	-0.90	2	905
09:53:12	50.20	50.30	50.20	-1.00	1	903
09:52:54	50.20	50.30	50.20	-1.00	1	902
09:52:50	50.20	50.30	50.20	-1.00	1	901
09:52:46	50.20	50.30	50.20	-1.00	3	900
09:52:46	50.20	50.30	50.20	-1.00	2	897
09:52:46	50.20	50.30	50.20	-1.00	1	895
09:52:46	50.20	50.30	50.20	-1.00	2	894
09:52:46	50.20	50.30	50.20	-1.00	27	892
09:52:46	50.20	50.30	50.30	-0.90	2	865
09:52:33	50.20	50.30	50.30	-0.90	1	863
09:52:12	50.30	50.40	50.30	-0.90	1	862
09:52:11	50.20	50.30	50.30	-0.90	1	861
09:52:02	50.30	50.40	50.30	-0.90	1	860
09:51:51	50.20	50.30	50.40	-0.80	15	859
09:51:51	50.20	50.30	50.30	-0.90	5	844
09:51:44	50.20	50.30	50.30	-0.90	1	839
09:51:44	50.20	50.30	50.30	-0.90	1	838
09:51:33	50.20	50.30	50.30	-0.90	1	837
09:51:21	50.20	50.30	50.30	-0.90	1	836
09:51:07	50.20	50.30	50.30	-0.90	1	835
09:50:56	50.20	50.30	50.30	-0.90	2	834
09:50:52	50.20	50.30	50.20	-1.00	1	832
09:50:50	50.20	50.30	50.30	-0.90	3	831
09:50:50	50.20	50.30	50.30	-0.90	1	828
09:50:49	50.20	50.30	50.20	-1.00	6	827
09:50:33	50.30	50.40	50.30	-0.90	61	821
09:50:33	50.30	50.40	50.30	-0.90	11	760
09:49:33	50.30	50.40	50.30	-0.90	1	749
09:49:26	50.40	50.50	50.40	-0.80	2	748
09:49:24	50.40	50.50	50.40	-0.80	4	746
09:49:23	50.40	50.50	50.40	-0.80	7	742
09:49:07	50.40	50.50	50.40	-0.80	20	735
09:49:03	50.40	50.50	50.50	-0.70	1	715
09:48:32	50.40	50.50	50.50	-0.70	1	714
09:47:38	50.40	50.50	50.50	-0.70	3	713
09:47:09	50.30	50.40	50.40	-0.80	2	710
09:46:51	50.30	50.40	50.40	-0.80	2	708
09:46:34	50.30	50.40	50.40	-0.80	1	706
09:46:24	50.40	50.50	50.40	-0.80	2	705
09:46:24	50.40	50.50	50.40	-0.80	3	703
09:46:19	50.40	50.50	50.40	-0.80	1	700
09:46:09	50.40	50.50	50.40	-0.80	3	699
09:45:41	50.30	50.40	50.40	-0.80	1	696
09:45:39	50.30	50.40	50.40	-0.80	1	695
09:45:33	50.30	50.40	50.40	-0.80	1	694
09:44:49	50.30	50.50	50.30	-0.90	3	693
09:44:46	50.40	50.50	50.40	-0.80	1	690
09:44:26	50.30	50.50	50.50	-0.70	1	689
09:44:24	50.40	50.60	50.40	-0.80	11	688
09:44:24	50.50	50.60	50.50	-0.70	1	677
09:43:26	50.40	50.50	50.50	-0.70	1	676
09:43:02	50.50	50.60	50.50	-0.70	1	675
09:43:02	50.30	50.40	50.50	-0.70	9	674
09:43:02	50.30	50.40	50.40	-0.80	10	665
09:43:00	50.30	50.40	50.40	-0.80	1	655
09:42:59	50.30	50.40	50.40	-0.80	1	654
09:42:55	50.30	50.40	50.40	-0.80	1	653
09:42:51	50.30	50.50	50.50	-0.70	1	652
09:42:48	50.30	50.50	50.50	-0.70	1	651
09:42:35	50.30	50.40	50.40	-0.80	1	650
09:42:29	50.40	50.50	50.40	-0.80	3	649
09:42:29	50.40	50.50	50.40	-0.80	2	646
09:42:29	50.40	50.50	50.40	-0.80	6	644
09:42:27	50.40	50.50	50.40	-0.80	4	638
09:42:27	50.40	50.50	50.40	-0.80	3	634
09:42:27	50.40	50.50	50.40	-0.80	1	631
09:42:27	50.40	50.50	50.40	-0.80	4	630
09:42:27	50.40	50.50	50.40	-0.80	1	626
09:41:58	50.40	50.50	50.50	-0.70	1	625
09:41:44	50.50	50.60	50.50	-0.70	11	624
09:41:25	50.50	50.60	50.60	-0.60	1	613
09:41:23	50.50	50.60	50.60	-0.60	1	612
09:41:20	50.50	50.60	50.60	-0.60	1	611
09:41:09	50.50	50.60	50.60	-0.60	1	610
09:40:43	50.50	50.60	50.50	-0.70	1	609
09:40:39	50.50	50.60	50.50	-0.70	1	608
09:40:23	50.40	50.50	50.50	-0.70	1	607
09:40:18	50.40	50.60	50.40	-0.80	2	606
09:40:03	50.50	50.60	50.50	-0.70	1	604
09:40:03	50.50	50.60	50.50	-0.70	4	603
09:40:03	50.50	50.60	50.50	-0.70	6	599
09:38:48	50.50	50.60	50.50	-0.70	2	593
09:38:32	50.40	50.50	50.50	-0.70	1	591
09:38:32	50.40	50.50	50.50	-0.70	5	590
09:38:27	50.40	50.50	50.50	-0.70	1	585
09:38:05	50.40	50.50	50.50	-0.70	1	584
09:37:22	50.40	50.50	50.50	-0.70	1	583
09:37:17	50.40	50.50	50.40	-0.80	2	582
09:37:04	50.40	50.50	50.40	-0.80	4	580
09:35:49	50.40	50.50	50.40	-0.80	1	576
09:34:45	50.40	50.60	50.60	-0.60	1	575
09:34:44	50.40	50.60	50.40	-0.80	2	574
09:34:43	50.50	50.60	50.50	-0.70	5	572
09:34:43	50.50	50.60	50.50	-0.70	2	567
09:34:04	50.50	50.60	50.60	-0.60	1	565
09:33:46	50.50	50.60	50.50	-0.70	1	564
09:33:34	50.50	50.60	50.50	-0.70	5	563
09:33:19	50.50	50.60	50.50	-0.70	1	558
09:32:13	50.50	50.60	50.50	-0.70	5	557
09:31:44	50.40	50.50	50.50	-0.70	4	552
09:31:23	50.50	50.60	50.50	-0.70	1	548
09:31:15	50.40	50.50	50.50	-0.70	6	547
09:31:07	50.40	50.50	50.50	-0.70	1	541
09:31:02	50.40	50.50	50.40	-0.80	5	540
09:30:44	50.40	50.50	50.50	-0.70	1	535
09:30:42	50.40	50.50	50.40	-0.80	1	534
09:30:39	50.40	50.50	50.40	-0.80	1	533
09:30:37	50.40	50.50	50.40	-0.80	1	532
09:30:32	50.40	50.50	50.40	-0.80	1	531
09:30:22	50.50	50.60	50.50	-0.70	8	530
09:30:22	50.50	50.60	50.50	-0.70	28	522
09:30:22	50.50	50.70	50.50	-0.70	4	494
09:30:15	50.50	50.70	50.50	-0.70	4	490
09:30:14	50.60	50.70	50.60	-0.60	3	486
09:30:14	50.60	50.70	50.60	-0.60	33	483
09:29:34	50.60	50.70	50.70	-0.50	2	450
09:29:34	50.60	50.70	50.70	-0.50	1	448
09:29:16	50.70	50.80	50.70	-0.50	1	447
09:28:25	50.60	50.70	50.70	-0.50	1	446
09:28:15	50.70	50.80	50.70	-0.50	1	445
09:28:04	50.60	50.70	50.70	-0.50	1	444
09:27:36	50.50	50.80	50.80	-0.40	1	443
09:27:35	50.50	50.70	50.70	-0.50	10	442
09:27:32	50.60	50.70	50.60	-0.60	2	432
09:27:21	50.50	50.60	50.70	-0.50	3	430
09:27:21	50.50	50.60	50.60	-0.60	1	427
09:27:15	50.50	50.60	50.50	-0.70	1	426
09:27:15	50.60	50.70	50.60	-0.60	18	425
09:27:15	50.60	50.70	50.60	-0.60	1	407
09:27:15	50.60	50.80	50.60	-0.60	7	406
09:27:06	50.70	50.80	50.70	-0.50	10	399
09:27:05	50.70	50.80	50.70	-0.50	1	389
09:26:57	50.70	50.80	50.70	-0.50	5	388
09:26:57	50.70	50.80	50.70	-0.50	1	383
09:26:30	50.60	50.70	50.70	-0.50	1	382
09:26:13	50.70	50.80	50.70	-0.50	1	381
09:26:08	50.60	50.70	50.70	-0.50	1	380
09:26:04	50.60	50.70	50.60	-0.60	5	379
09:26:00	50.60	50.70	50.70	-0.50	5	374
09:25:42	50.60	50.70	50.60	-0.60	1	369
09:25:39	50.70	50.80	50.70	-0.50	5	368
09:25:38	50.70	50.80	50.70	-0.50	1	363
09:24:47	50.70	50.80	50.70	-0.50	2	362
09:24:45	50.70	50.80	50.70	-0.50	1	360
09:24:35	50.70	50.80	50.70	-0.50	14	359
09:24:18	50.80	50.90	50.80	-0.40	1	345
09:23:46	50.70	50.80	50.80	-0.40	2	344
09:23:37	50.70	50.80	50.80	-0.40	1	342
09:23:34	50.70	50.80	50.80	-0.40	1	341
09:23:10	50.70	50.80	50.70	-0.50	1	340
09:22:47	50.70	50.90	50.70	-0.50	1	339
09:22:42	50.70	50.80	50.70	-0.50	8	338
09:22:35	50.70	50.80	50.80	-0.40	1	330
09:22:35	50.70	50.80	50.80	-0.40	2	329
09:22:34	50.70	50.80	50.80	-0.40	12	327
09:22:34	50.80	50.90	50.80	-0.40	15	315
09:22:13	50.90	51.00	50.80	-0.40	1	300
09:22:13	50.90	51.00	50.90	-0.30	2	299
09:22:01	50.90	51.00	50.90	-0.30	1	297
09:21:57	50.90	51.00	50.90	-0.30	10	296
09:21:43	50.90	51.00	50.90	-0.30	3	286
09:21:38	50.90	51.00	51.00	-0.20	1	283
09:21:13	51.00	51.10	51.00	-0.20	1	282
09:21:13	51.00	51.10	51.00	-0.20	34	281
09:21:13	51.00	51.10	51.00	-0.20	12	247
09:20:55	51.00	51.10	51.10	-0.10	1	235
09:20:47	51.00	51.10	51.10	-0.10	1	234
09:20:33	51.10	51.20	51.10	-0.10	1	233
09:20:26	51.10	51.20	51.10	-0.10	1	232
09:20:23	51.10	51.20	51.10	-0.10	2	231
09:19:01	51.10	51.20	51.10	-0.10	2	229
09:19:01	51.10	51.20	51.10	-0.10	1	227
09:18:36	51.10	51.20	51.10	-0.10	3	226
09:18:36	51.10	51.20	51.10	-0.10	1	223
09:18:14	51.10	51.20	51.10	-0.10	7	222
09:17:56	51.10	51.20	51.20	0	1	215
09:17:27	51.10	51.20	51.20	0	1	214
09:17:09	51.10	51.20	51.10	-0.10	1	213
09:17:07	51.10	51.20	51.10	-0.10	2	212
09:16:47	51.10	51.20	51.10	-0.10	1	210
09:16:14	51.20	51.30	51.20	0	2	209
09:16:13	51.20	51.30	51.20	0	1	207
09:15:19	51.20	51.30	51.20	0	1	206
09:14:32	51.20	51.30	51.10	-0.10	3	205
09:14:32	51.20	51.30	51.20	0	5	202
09:14:23	51.10	51.30	51.10	-0.10	1	197
09:13:28	51.10	51.30	51.10	-0.10	1	196
09:13:05	51.10	51.30	51.10	-0.10	2	195
09:13:02	51.10	51.30	51.10	-0.10	1	193
09:13:02	51.00	51.10	51.10	-0.10	8	192
09:13:02	51.00	51.10	51.10	-0.10	1	184
09:13:02	51.10	51.30	51.10	-0.10	6	183
09:12:27	51.10	51.20	51.20	0	2	177
09:11:55	51.20	51.30	51.20	0	1	175
09:11:54	51.20	51.30	51.20	0	1	174
09:11:04	51.20	51.30	51.20	0	1	173
09:11:02	51.10	51.30	51.30	+0.10	1	172
09:11:01	51.20	51.40	51.20	0	1	171
09:11:01	51.20	51.40	51.20	0	14	170
09:11:01	51.20	51.40	51.20	0	4	156
09:10:48	51.30	51.40	51.30	+0.10	1	152
09:10:43	51.30	51.40	51.30	+0.10	2	151
09:10:28	51.30	51.40	51.30	+0.10	12	149
09:10:19	51.30	51.40	51.30	+0.10	1	137
09:10:11	51.30	51.40	51.30	+0.10	1	136
09:09:30	51.40	51.60	51.40	+0.20	3	135
09:09:11	51.50	51.60	51.50	+0.30	4	132
09:07:21	51.40	51.70	51.70	+0.50	1	128
09:07:00	51.40	51.50	51.70	+0.50	2	127
09:07:00	51.40	51.50	51.60	+0.40	5	125
09:07:00	51.40	51.50	51.50	+0.30	3	120
09:06:43	51.30	51.50	51.30	+0.10	1	117
09:06:34	51.40	51.60	51.40	+0.20	1	116
09:06:26	51.40	51.60	51.40	+0.20	2	115
09:06:20	51.40	51.60	51.40	+0.20	1	113
09:06:13	51.40	51.60	51.40	+0.20	1	112
09:06:09	51.40	51.60	51.40	+0.20	1	111
09:05:10	51.30	51.40	51.40	+0.20	11	110
09:05:05	51.30	51.40	51.40	+0.20	1	99
09:04:30	51.30	51.40	51.40	+0.20	1	98
09:04:28	51.30	51.40	51.40	+0.20	1	97
09:04:28	51.50	51.60	51.40	+0.20	6	96
09:04:28	51.50	51.60	51.50	+0.30	1	90
09:04:22	51.50	51.60	51.50	+0.30	2	89
09:03:33	51.50	51.60	51.70	+0.50	9	87
09:03:33	51.50	51.60	51.60	+0.40	1	78
09:03:21	51.40	51.60	51.60	+0.40	2	77
09:03:12	51.40	51.50	51.60	+0.40	1	75
09:03:12	51.40	51.50	51.50	+0.30	1	74
09:02:51	51.40	51.50	51.50	+0.30	2	73
09:02:39	51.40	51.50	51.40	+0.20	1	71
09:02:16	51.40	51.50	51.40	+0.20	6	70
09:02:12	51.50	51.60	51.50	+0.30	2	64
09:01:26	51.40	51.70	51.70	+0.50	1	62
09:01:25	51.70	51.80	51.70	+0.50	1	61
09:01:25	51.40	51.60	51.70	+0.50	2	60
09:01:25	51.40	51.60	51.60	+0.40	3	58
09:01:23	51.40	51.60	51.40	+0.20	3	55
09:01:23	51.50	51.60	51.50	+0.30	3	52
09:01:23	51.50	51.60	51.50	+0.30	1	49
09:01:23	51.50	51.60	51.50	+0.30	8	48
09:00:52	51.50	51.70	51.70	+0.50	1	40
09:00:50	51.60	51.70	51.60	+0.40	4	39
09:00:41	51.60	51.80	51.60	+0.40	1	35
09:00:31	51.60	51.80	51.60	+0.40	1	34
09:00:12	51.60	51.80	51.80	+0.60	1	33
09:00:07	--	--	51.80	+0.60	8	32

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

羅技 MX Master 4 無線滑鼠

MyCard 2000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

億而得擬1/22上櫃今年營收估增...

台糖綠電憑證今年衝萬張開發森...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧神隆多發性硬化症藥取得美藥證 ...
‧CES展友達秀顯示介面、車用運算...
‧外資上週買超254億元連2買加碼...

加密貨幣

比特幣BTC	92803.31	2,200.31	2.43%
以太幣ETH	3168.01	42.05	1.35%
瑞波幣XRP	2.13	0.11	5.58%
比特幣現金BCH	650.03	-4.73	-0.72%
萊特幣LTC	82.01	-0.04	-0.05%
卡達幣ADA	0.400337	0.01	2.81%
波場幣TRX	0.292022	0.00	-1.13%
恆星幣XLM	0.231427	0.01	4.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。