最新[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。熱門台積電漲多休息 台股早盤下跌百點
更新報價

新　唐  (4919) 半導體業 上市 華新集團

58.80 ▲+2.10 +3.70% 1.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 3,013 58.70 15 58.80 9 56.70 59.50 56.00 56.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:2058.7058.8058.80+2.1013018
10:27:1658.7058.8058.80+2.1013017
10:27:1558.7058.8058.80+2.1013016
10:27:1158.7058.8058.80+2.1013015
10:27:0958.7058.8058.80+2.1013014
10:26:2858.7058.8058.80+2.1013013
10:26:2258.7058.8058.80+2.1013012
10:26:2058.7058.8058.80+2.1013011
10:26:0758.7058.8058.70+2.0013010
10:26:0658.7058.8058.80+2.1023009
10:25:5858.7058.8058.70+2.0013007
10:25:5658.7058.8058.80+2.1023006
10:25:5258.7058.8058.70+2.0013004
10:25:4158.6058.7058.70+2.0023003
10:25:3558.6058.8058.80+2.1013001
10:25:2558.6058.8058.80+2.1013000
10:24:5458.7058.8058.70+2.0012999
10:24:5258.7058.8058.70+2.0012998
10:24:4258.6058.7058.70+2.0022997
10:24:2558.6058.7058.70+2.0012995
10:24:1958.6058.7058.70+2.0012994
10:24:1158.6058.7058.60+1.9012993
10:23:5458.6058.7058.70+2.0012992
10:23:4358.6058.7058.60+1.9012991
10:23:3358.6058.7058.60+1.9012990
10:23:2458.5058.6058.60+1.9012989
10:23:2258.5058.6058.60+1.9012988
10:23:2158.5058.6058.50+1.8012987
10:22:5558.6058.7058.60+1.9012986
10:22:4458.6058.7058.60+1.9012985
10:22:2558.6058.7058.60+1.9012984
10:22:1658.6058.7058.70+2.0012983
10:22:1458.6058.7058.70+2.0052982
10:22:1358.7058.8058.70+2.0032977
10:22:1358.7058.8058.70+2.0012974
10:22:0358.7058.8058.80+2.1012973
10:21:3658.7058.8058.80+2.1012972
10:21:3258.6058.7058.70+2.0012971
10:21:2558.5058.8058.80+2.1012970
10:21:1058.6058.7058.70+2.0012969
10:21:0658.5058.7058.70+2.0022968
10:20:4558.5058.6058.60+1.9012966
10:20:3358.5058.6058.60+1.9012965
10:20:0658.5058.6058.50+1.8012964
10:20:0558.5058.6058.60+1.9052963
10:20:0358.6058.7058.60+1.9032958
10:19:5358.7058.8058.70+2.0012955
10:19:4258.7058.8058.70+2.0022954
10:19:4258.6058.7058.70+2.0032952
10:19:4058.6058.7058.70+2.0012949
10:19:3358.6058.7058.70+2.0012948
10:19:2458.5058.7058.70+2.0012947
10:19:2158.5058.6058.60+1.9052946
10:19:0358.5058.6058.60+1.9012941
10:18:3458.4058.5058.50+1.8012940
10:18:1958.4058.5058.40+1.7012939
10:18:1558.3058.5058.50+1.8022938
10:18:1258.3058.5058.50+1.8022936
10:18:1158.4058.5058.50+1.8012934
10:18:0158.4058.5058.50+1.8022933
10:17:5858.3058.4058.40+1.70112931
10:17:5458.3058.4058.40+1.7012920
10:17:1958.2058.3058.30+1.6012919
10:16:5058.3058.4058.30+1.6012918
10:16:2458.2058.3058.30+1.6012917
10:15:5858.2058.3058.20+1.5012916
10:15:5058.1058.2058.20+1.5022915
10:15:5058.1058.2058.20+1.5012913
10:15:4658.1058.2058.20+1.5012912
10:15:0858.1058.2058.20+1.5012911
10:15:0758.1058.2058.10+1.4042910
10:15:0658.1058.2058.10+1.4012906
10:14:5458.1058.2058.10+1.4012905
10:14:2458.1058.3058.10+1.4012904
10:14:1258.1058.2058.20+1.5042903
10:13:5958.1058.2058.20+1.5012899
10:13:3958.1058.2058.20+1.5012898
10:13:3558.2058.3058.20+1.5012897
10:13:2958.1058.2058.20+1.5092896
10:13:2958.1058.2058.10+1.4012887
10:13:2458.1058.2058.20+1.5012886
10:13:0658.2058.3058.20+1.5012885
10:13:0658.2058.3058.20+1.50162884
10:13:0658.2058.3058.20+1.5042868
10:12:1958.2058.3058.20+1.5012864
10:11:3858.2058.3058.20+1.5022863
10:11:2358.2058.3058.20+1.5012861
10:10:4158.2058.3058.20+1.5012860
10:10:3058.2058.3058.20+1.5012859
10:10:2058.2058.3058.30+1.6032858
10:10:0758.2058.3058.30+1.6012855
10:10:0058.3058.4058.30+1.60102854
10:10:0058.3058.4058.30+1.6022844
10:09:0758.3058.4058.30+1.6012842
10:08:3858.4058.5058.40+1.7012841
10:07:4658.3058.4058.40+1.7022840
10:07:3858.3058.4058.30+1.6052838
10:07:3758.3058.4058.40+1.7022833
10:07:1658.3058.4058.30+1.6012831
10:07:0658.3058.4058.30+1.6032830
10:06:5258.3058.4058.40+1.7012827
10:06:5058.3058.4058.30+1.6012826
10:06:3858.3058.4058.30+1.6032825
10:06:3658.3058.4058.30+1.6012822
10:06:3158.3058.4058.30+1.6012821
10:06:1158.3058.4058.30+1.6012820
10:06:0658.4058.5058.40+1.7012819
10:05:5858.4058.5058.40+1.7012818
10:05:4458.4058.5058.40+1.7042817
10:05:1158.4058.5058.40+1.7032813
10:04:4758.3058.5058.30+1.6012810
10:04:4558.3058.5058.50+1.8022809
10:04:4058.4058.5058.40+1.7072807
10:04:2958.3058.4058.40+1.7012800
10:04:0858.3058.5058.50+1.8042799
10:03:5558.4058.5058.40+1.7012795
10:03:4658.5058.6058.50+1.8012794
10:03:4658.3058.5058.50+1.8052793
10:03:4458.3058.5058.50+1.8012788
10:03:2758.4058.6058.40+1.7012787
10:03:2658.3058.4058.40+1.7022786
10:03:1658.2058.3058.30+1.6032784
10:03:0658.3058.4058.30+1.6012781
10:03:0658.2058.3058.30+1.6072780
10:03:0658.2058.3058.30+1.6012773
10:02:5858.3058.4058.30+1.6012772
10:02:5558.3058.4058.30+1.6012771
10:02:5258.3058.4058.30+1.6012770
10:02:5158.3058.4058.30+1.6032769
10:02:5158.3058.4058.30+1.6012766
10:02:3958.3058.5058.30+1.6062765
10:02:3958.3058.5058.30+1.6012759
10:02:1658.4058.6058.40+1.7062758
10:02:1658.5058.7058.50+1.8052752
10:02:0258.6058.8058.60+1.9032747
10:01:4058.5058.7058.70+2.0012744
10:01:2458.5058.8058.80+2.1022743
10:01:2058.5058.8058.50+1.8022741
10:01:1658.5058.8058.80+2.1012739
10:01:0658.4058.6058.80+2.1012738
10:01:0658.4058.6058.70+2.0072737
10:01:0658.4058.6058.60+1.9072730
10:00:4658.5058.6058.50+1.8022723
10:00:3358.5058.6058.50+1.8012721
10:00:2558.5058.6058.50+1.8012720
10:00:0458.5058.6058.50+1.8012719
10:00:0458.4058.5058.50+1.80102718
10:00:0058.4058.6058.40+1.7012708
09:59:4658.4058.6058.40+1.7032707
09:59:4158.5058.6058.50+1.8012704
09:59:3958.5058.6058.50+1.8012703
09:59:3758.5058.6058.50+1.8012702
09:59:2958.5058.6058.50+1.8012701
09:59:1658.5058.6058.50+1.8012700
09:58:5858.6058.7058.50+1.8012699
09:58:5858.6058.7058.60+1.9022698
09:58:3058.4058.6058.60+1.9082696
09:58:3058.4058.6058.60+1.9082688
09:58:2258.4058.5058.50+1.8062680
09:58:2158.4058.5058.40+1.7012674
09:58:2058.4058.5058.40+1.7012673
09:58:0358.4058.5058.40+1.7012672
09:57:4458.4058.5058.40+1.7012671
09:57:3758.3058.5058.30+1.6012670
09:57:3458.3058.4058.40+1.7012669
09:57:2158.3058.4058.30+1.6012668
09:57:1558.3058.4058.30+1.6012667
09:57:0958.2058.3058.30+1.60622666
09:57:0958.4058.5058.30+1.60312604
09:57:0958.4058.5058.40+1.7072573
09:57:0458.4058.5058.40+1.7042566
09:57:0358.4058.5058.40+1.70152562
09:56:5758.5058.6058.50+1.8012547
09:56:5758.5058.6058.50+1.8022546
09:56:5358.5058.6058.50+1.8012544
09:56:5258.5058.6058.50+1.8052543
09:56:4958.5058.6058.50+1.8022538
09:56:3858.5058.6058.50+1.8012536
09:56:3658.5058.6058.50+1.8012535
09:56:3358.5058.6058.50+1.8042534
09:56:2558.5058.6058.50+1.8012530
09:56:1658.6058.7058.60+1.9012529
09:56:1458.6058.7058.60+1.9012528
09:56:1358.6058.7058.60+1.9052527
09:55:4658.6058.7058.60+1.9012522
09:55:2658.7058.8058.70+2.0042521
09:55:1158.6058.7058.70+2.0012517
09:55:1158.6058.7058.70+2.0042516
09:55:1158.7058.8058.70+2.0052512
09:55:1158.7058.8058.70+2.0052507
09:55:0658.7058.9058.70+2.0022502
09:54:4858.7058.9058.70+2.0012500
09:54:4858.8058.9058.80+2.1072499
09:54:3858.8058.9058.80+2.1012492
09:54:2858.8058.9058.90+2.2012491
09:53:4658.7058.9058.90+2.2012490
09:53:4258.7058.9058.90+2.2012489
09:53:1458.7058.9058.90+2.2022488
09:53:0458.8058.9058.70+2.0062486
09:53:0458.8058.9058.80+2.1042480
09:52:5858.8058.9058.90+2.2012476
09:52:4858.9059.0058.90+2.2012475
09:52:3658.9059.0058.90+2.2012474
09:52:3658.9059.0058.90+2.2012473
09:52:3558.9059.0058.90+2.2012472
09:52:3258.9059.0058.90+2.2012471
09:52:2758.8058.9058.90+2.2022470
09:52:2458.8058.9058.90+2.2012468
09:52:2258.8058.9058.90+2.2012467
09:52:1458.8058.9058.90+2.2012466
09:51:5858.8058.9058.90+2.2092465
09:51:2058.7058.8058.80+2.1012456
09:51:1658.8058.9058.80+2.1022455
09:51:0258.8058.9058.80+2.1012453
09:50:5858.6058.8058.80+2.1022452
09:50:4858.7058.8058.70+2.0032450
09:50:3658.8058.9058.80+2.1012447
09:50:2758.8058.9058.80+2.1012446
09:50:1558.8058.9058.80+2.1022445
09:50:1158.6058.7058.80+2.1092443
09:50:1158.6058.7058.70+2.0012434
09:50:0558.5058.6058.60+1.90342433
09:50:0558.5058.6058.60+1.90102399
09:50:0558.5058.6058.60+1.9032389
09:50:0458.6058.8058.60+1.9032386
09:50:0258.6058.8058.60+1.9012383
09:49:5558.5058.6058.60+1.9042382
09:49:5558.5058.6058.60+1.90312378
09:49:5558.7058.8058.60+1.9082347
09:49:5558.7058.8058.70+2.0072339
09:49:4558.6058.7058.70+2.0012332
09:49:3758.6058.7058.70+2.0012331
09:49:3358.6058.7058.70+2.0012330
09:49:3258.6058.8058.60+1.90102329
09:49:2958.6058.8058.60+1.9012319
09:49:2958.6058.7058.70+2.0022318
09:49:2958.6058.7058.60+1.9012316
09:49:2858.6058.7058.70+2.0012315
09:49:2858.7058.8058.70+2.0022314
09:49:0858.7058.8058.70+2.0012312
09:48:5658.6058.7058.70+2.0012311
09:48:3758.7058.8058.70+2.0022310
09:48:2658.7058.8058.80+2.1012308
09:48:2558.8058.9058.80+2.1012307
09:48:1858.8058.9058.80+2.1012306
09:48:0458.7058.9058.90+2.2012305
09:48:0158.7059.0058.70+2.0032304
09:48:0158.9059.0058.90+2.2012301
09:47:4958.8059.0059.00+2.3012300
09:47:4058.7058.9058.90+2.2082299
09:47:4058.6058.8058.80+2.1062291
09:47:0958.6058.8058.60+1.9012285
09:47:0358.6058.8058.60+1.9032284
09:47:0258.6058.7058.70+2.0092281
09:47:0258.5058.6058.60+1.9052272
09:47:0158.4058.6058.40+1.7012267
09:46:5358.4058.6058.40+1.7012266
09:46:5058.4058.6058.40+1.7012265
09:46:5058.4058.5058.50+1.8062264
09:46:5058.4058.5058.40+1.7012258
09:46:4958.5058.6058.50+1.80352257
09:46:4958.5058.6058.50+1.8012222
09:46:4458.6058.7058.60+1.90162221
09:46:4058.6058.7058.60+1.9012205
09:46:2758.6058.7058.70+2.0022204
09:46:2158.7058.8058.70+2.0012202
09:46:1358.7058.8058.70+2.0012201
09:46:1158.7058.8058.70+2.0012200
09:46:0458.6058.7058.70+2.0012199
09:46:0458.6058.7058.70+2.0012198
09:46:0158.7058.8058.70+2.0012197
09:45:5958.7058.8058.70+2.0012196
09:45:5858.7058.8058.70+2.0012195
09:45:5558.7058.8058.70+2.0022194
09:45:5158.7058.8058.70+2.0012192
09:45:3158.7058.8058.80+2.1012191
09:45:2758.8059.0058.80+2.1052190
09:45:2758.8059.0058.80+2.1072185
09:45:2758.8059.0058.80+2.1042178
09:45:2258.9059.0058.90+2.2012174
09:45:1758.9059.0058.90+2.2012173
09:45:1658.8058.9058.90+2.2012172
09:45:0558.8059.0059.00+2.3052171
09:45:0258.8058.9058.90+2.2052166
09:45:0158.9059.0058.90+2.2022161
09:45:0158.8058.9058.90+2.2012159
09:44:5958.8058.9058.90+2.2032158
09:44:5258.9059.0058.90+2.2052155
09:44:5158.9059.0058.90+2.2022150
09:44:3758.9059.0058.90+2.2012148
09:44:3158.9059.0059.00+2.3012147
09:44:2458.9059.0059.00+2.3052146
09:44:2159.0059.1059.00+2.3012141
09:44:1558.9059.0059.00+2.3012140
09:44:0458.9059.0059.00+2.3012139
09:44:0058.9059.0059.00+2.3012138
09:43:5859.0059.1059.00+2.3012137
09:43:5759.0059.1059.00+2.3042136
09:43:5559.0059.1059.00+2.3012132
09:43:5059.0059.1059.10+2.4012131
09:43:4959.0059.1059.00+2.3012130
09:43:3159.0059.1059.00+2.3012129
09:43:2559.0059.1059.00+2.3022128
09:43:2059.0059.1059.00+2.3012126
09:43:1859.0059.1059.00+2.3022125
09:43:1659.0059.1059.00+2.3012123
09:43:0358.9059.0059.00+2.3012122
09:43:0258.9059.0059.00+2.3032121
09:42:5458.9059.0059.00+2.3012118
09:42:5259.0059.1059.00+2.3062117
09:42:5059.0059.1059.00+2.3012111
09:42:4759.0059.1059.00+2.30102110
09:42:4659.0059.1059.00+2.3012100
09:42:4259.0059.1059.00+2.3012099
09:42:3059.1059.2059.10+2.40102098
09:42:3059.1059.2059.10+2.4042088
09:42:2759.1059.2059.10+2.4012084
09:42:0059.1059.2059.10+2.4012083
09:41:4659.1059.3059.10+2.4022082
09:41:3859.1059.3059.10+2.4012080
09:41:3659.2059.3059.20+2.5012079
09:41:3059.2059.3059.20+2.5012078
09:41:2759.1059.2059.20+2.50152077
09:41:2759.0059.1059.10+2.4022062
09:41:2759.0059.1059.10+2.4022060
09:41:2259.0059.1059.00+2.3012058
09:41:0659.0059.1059.10+2.4032057
09:40:5059.0059.1059.00+2.3022054
09:40:4659.0059.1059.10+2.4012052
09:40:4059.0059.1059.10+2.4012051
09:40:3859.0059.1059.00+2.3012050
09:40:3459.0059.1059.00+2.3012049
09:40:2659.0059.1059.00+2.3012048
09:40:2459.0059.1059.00+2.3032047
09:40:2059.0059.1059.00+2.3012044
09:40:1859.0059.1059.00+2.3012043
09:40:1759.0059.1059.00+2.3012042
09:40:1359.0059.1059.00+2.3012041
09:40:0359.0059.1059.00+2.3012040
09:39:5959.0059.1059.00+2.3012039
09:39:5059.1059.2059.10+2.4012038
09:39:4959.1059.2059.10+2.4012037
09:39:4859.0059.1059.10+2.4012036
09:39:4659.0059.1059.00+2.3012035
09:39:3959.0059.1059.10+2.4012034
09:39:3659.0059.1059.00+2.3092033
09:39:3259.0059.1059.00+2.3012024
09:39:2959.0059.1059.00+2.3012023
09:39:0959.1059.2059.10+2.4012022
09:38:5559.0059.1059.10+2.4062021
09:38:4559.1059.2059.10+2.4012015
09:38:4459.0059.1059.10+2.4012014
09:38:4459.1059.2059.10+2.4022013
09:38:4159.1059.2059.10+2.4012011
09:38:4059.1059.2059.10+2.4012010
09:38:3159.1059.2059.10+2.4012009
09:38:2659.1059.2059.10+2.4012008
09:38:2559.1059.2059.10+2.4012007
09:38:2259.1059.3059.10+2.4052006
09:38:2059.1059.3059.10+2.4022001
09:38:1659.2059.3059.20+2.5011999
09:38:0259.2059.3059.20+2.5011998
09:37:5759.1059.2059.10+2.4011997
09:37:5359.0059.1059.10+2.4021996
09:37:4959.0059.2059.00+2.3011994
09:37:4859.1059.3059.10+2.4011993
09:37:4059.1059.2059.10+2.4011992
09:37:3859.1059.3059.10+2.4081991
09:37:3859.1059.2059.30+2.6081983
09:37:3859.1059.2059.20+2.5021975
09:37:3659.2059.3059.20+2.5011973
09:37:3659.1059.3059.10+2.4021972
09:37:2859.1059.3059.30+2.6011970
09:37:2859.1059.2059.20+2.5011969
09:37:2359.1059.3059.30+2.6011968
09:37:1559.1059.3059.30+2.6011967
09:37:1059.1059.2059.10+2.4011966
09:37:1059.2059.3059.20+2.5051965
09:36:5859.3059.4059.30+2.60251960
09:36:5359.3059.4059.40+2.7011935
09:36:5359.3059.4059.40+2.7011934
09:36:5159.3059.4059.40+2.7011933
09:36:5059.3059.4059.40+2.7011932
09:36:5059.3059.4059.40+2.7041931
09:36:5059.3059.4059.40+2.7011927
09:36:4859.3059.4059.40+2.7011926
09:36:4159.3059.4059.40+2.7011925
09:36:3159.3059.5059.30+2.6011924
09:36:2859.3059.4059.40+2.7011923
09:36:2859.3059.4059.40+2.7021922
09:36:2359.3059.5059.30+2.6011920
09:36:2259.2059.3059.30+2.6051919
09:36:2259.3059.5059.30+2.6051914
09:36:2259.3059.5059.30+2.6011909
09:36:2159.4059.5059.40+2.7011908
09:36:2159.4059.5059.50+2.8011907
09:36:2159.4059.5059.50+2.8011906
09:36:2159.4059.5059.50+2.8011905
09:36:2059.3059.4059.40+2.70161904
09:36:2059.2059.3059.30+2.6011888
09:36:2059.2059.3059.30+2.6091887
09:36:1659.1059.2059.20+2.5011878
09:36:1459.2059.3059.20+2.5011877
09:36:0859.2059.3059.20+2.5011876
09:36:0759.2059.3059.20+2.5011875
09:36:0659.1059.2059.20+2.5011874
09:36:0159.1059.2059.20+2.5021873
09:36:0059.1059.2059.20+2.5011871
09:36:0059.2059.3059.20+2.5031870
09:35:5659.2059.3059.30+2.6021867
09:35:5659.2059.3059.30+2.6021865
09:35:5259.2059.3059.30+2.6011863
09:35:4859.1059.2059.20+2.5021862
09:35:4859.2059.3059.20+2.50141860
09:35:4859.2059.3059.20+2.5011846
09:35:4759.2059.3059.30+2.6021845
09:35:4359.2059.3059.30+2.6011843
09:35:4259.2059.3059.30+2.6011842
09:35:3859.2059.3059.30+2.6011841
09:35:2459.2059.3059.30+2.6011840
09:35:2159.3059.4059.20+2.5011839
09:35:2159.3059.4059.30+2.6011838
09:35:2159.3059.4059.40+2.7011837
09:35:2159.3059.4059.40+2.7011836
09:35:2059.3059.4059.40+2.7021835
09:35:1659.2059.4059.40+2.7011833
09:35:1659.1059.2059.40+2.7061832
09:35:1659.1059.2059.30+2.60181826
09:35:1659.1059.2059.20+2.50111808
09:35:1559.1059.2059.20+2.5011797
09:35:0859.1059.2059.20+2.5021796
09:35:0659.1059.2059.10+2.4011794
09:35:0659.1059.2059.20+2.50101793
09:35:0459.1059.2059.20+2.5011783
09:35:0459.1059.2059.20+2.5031782
09:34:5859.2059.3059.20+2.5011779
09:34:5859.2059.3059.30+2.6021778
09:34:5859.1059.3059.30+2.6021776
09:34:5859.1059.3059.30+2.6011774
09:34:5659.1059.3059.30+2.6011773
09:34:5559.2059.3059.20+2.5011772
09:34:5459.1059.2059.20+2.5031771
09:34:5359.2059.3059.20+2.5011768
09:34:5059.2059.3059.20+2.5031767
09:34:5059.2059.3059.20+2.5011764
09:34:4359.2059.3059.20+2.5011763
09:34:4259.2059.3059.20+2.5011762
09:34:4159.2059.3059.30+2.6011761
09:34:3959.2059.3059.20+2.5011760
09:34:3859.2059.3059.30+2.6011759
09:34:3859.2059.3059.30+2.6011758
09:34:3859.2059.3059.30+2.6011757
09:34:3759.1059.2059.20+2.50131756
09:34:3759.0059.2059.20+2.50181743
09:34:2959.0059.1059.10+2.4031725
09:34:2658.9059.1059.10+2.4011722
09:34:2658.9059.0059.10+2.4091721
09:34:2658.9059.0059.00+2.3011712
09:34:2259.0059.1059.00+2.3011711
09:34:2059.0059.1059.00+2.3011710
09:34:2058.9059.0059.00+2.3081709
09:34:1858.9059.0059.00+2.3011701
09:34:1558.9059.0059.00+2.3011700
09:34:1458.9059.0059.00+2.3071699
09:34:1258.9059.0058.90+2.2011692
09:34:1158.9059.0059.00+2.3011691
09:34:0858.9059.0059.00+2.3011690
09:34:0558.9059.0059.00+2.3011689
09:34:0158.9059.1058.90+2.2011688
09:33:5858.9059.0059.00+2.3011687
09:33:5758.9059.0059.00+2.3011686
09:33:5458.9059.0059.00+2.3011685
09:33:5058.8059.0059.00+2.3011684
09:33:5058.9059.0059.00+2.3011683
09:33:4858.8059.0059.00+2.3011682
09:33:4758.9059.0059.00+2.3011681
09:33:4058.9059.0059.00+2.3011680
09:33:4058.8058.9059.00+2.30191679
09:33:4058.8058.9058.90+2.2011660
09:33:3958.8058.9058.90+2.2011659
09:33:3258.8058.9059.00+2.3081658
09:33:3258.8058.9058.90+2.2021650
09:33:2858.8059.0058.80+2.1021648
09:33:2458.8058.9058.90+2.2011646
09:33:2358.9059.0058.90+2.2011645
09:33:1758.7058.9058.90+2.2011644
09:33:1658.7058.9058.90+2.2011643
09:33:1558.6058.9058.90+2.20121642
09:33:0858.7058.8058.80+2.1041630
09:33:0858.5058.7058.70+2.0041626
09:33:0258.6058.7058.60+1.9011622
09:32:4558.6058.7058.50+1.8071621
09:32:4558.6058.7058.60+1.9071614
09:32:4058.6058.7058.60+1.9011607
09:32:3958.6058.7058.70+2.0041606
09:32:3958.6058.7058.60+1.9011602
09:32:3958.6058.7058.60+1.9011601
09:32:3658.6058.7058.60+1.9061600
09:32:2758.6058.7058.60+1.9031594
09:32:2658.6058.7058.70+2.0011591
09:32:2458.6058.7058.70+2.0011590
09:32:2358.6058.7058.70+2.0021589
09:32:1858.6058.7058.70+2.0011587
09:32:1658.7058.8058.70+2.0021586
09:32:1358.6058.8058.80+2.1011584
09:32:0958.6058.7058.70+2.0011583
09:32:0658.6058.7058.70+2.0011582
09:32:0158.6058.8058.80+2.1011581
09:31:5858.6058.7058.70+2.0061580
09:31:5058.6058.7058.70+2.0021574
09:31:5058.6058.7058.60+1.9011572
09:31:4258.6058.7058.70+2.0011571
09:31:3358.7058.8058.70+2.00131570
09:31:3158.7058.8058.70+2.0011557
09:31:3058.8058.9058.80+2.1031556
09:31:2158.8058.9058.80+2.1011553
09:31:2058.8058.9058.90+2.2011552
09:31:1658.7058.8058.80+2.1011551
09:31:1458.7058.8058.80+2.10101550
09:31:0958.7058.8058.80+2.1011540
09:31:0458.8058.9058.80+2.1011539
09:31:0358.8058.9058.80+2.1081538
09:30:5658.8058.9058.90+2.2021530
09:30:5258.8058.9058.80+2.1021528
09:30:5158.8058.9058.90+2.2021526
09:30:5158.8058.9058.80+2.1011524
09:30:4858.8058.9058.80+2.1041523
09:30:4758.8058.9058.90+2.2011519
09:30:4558.8058.9058.90+2.2021518
09:30:4458.8058.9058.90+2.2011516
09:30:4058.8058.9058.90+2.2011515
09:30:3658.8058.9059.00+2.3091514
09:30:3658.8058.9058.90+2.2061505
09:30:3458.8058.9058.80+2.1021499
09:30:3458.8058.9058.90+2.2011497
09:30:3458.8058.9058.90+2.2011496
09:30:3358.8058.9058.90+2.2021495
09:30:2758.8059.0059.00+2.30201493
09:30:2758.9059.0058.90+2.2041473
09:30:2758.9059.0058.90+2.2081469
09:30:2558.9059.0058.90+2.2011461
09:30:2558.9059.0059.00+2.3011460
09:30:2558.9059.0059.00+2.3011459
09:30:2058.9059.0059.00+2.3011458
09:30:1558.8058.9058.90+2.20111457
09:30:1558.8058.9058.90+2.2021446
09:30:1458.8058.9058.90+2.2011444
09:30:1358.8058.9058.90+2.2011443
09:30:1358.8058.9058.90+2.2011442
09:30:0858.8058.9058.90+2.2011441
09:30:0858.8058.9058.90+2.2011440
09:30:0858.7058.8058.80+2.10371439
09:30:0858.7058.8058.80+2.10101402
09:30:0358.7058.8058.70+2.0011392
09:30:0358.7058.8058.80+2.10201391
09:30:0258.7058.8058.80+2.1011371
09:29:5758.7058.8058.80+2.1011370
09:29:5458.7058.8058.70+2.0011369
09:29:5458.6058.7058.70+2.0021368
09:29:5458.7058.8058.70+2.0031366
09:29:5358.6058.8058.60+1.9011363
09:29:5258.7058.8058.60+1.9011362
09:29:5258.7058.8058.70+2.0011361
09:29:5158.6058.7058.70+2.0091360
09:29:4858.6058.7058.70+2.0011351
09:29:4758.6058.7058.70+2.0011350
09:29:4758.6058.7058.70+2.0031349
09:29:4058.6058.7058.70+2.0051346
09:29:4058.6058.7058.60+1.9011341
09:29:3858.5058.7058.70+2.0011340
09:29:3758.5058.6058.60+1.9011339
09:29:3058.6058.7058.60+1.9041338
09:29:3058.5058.6058.60+1.9011334
09:29:3058.5058.6058.60+1.9041333
09:29:2258.6058.7058.60+1.9011329
09:29:1958.5058.6058.60+1.9011328
09:29:1958.6058.7058.60+1.9021327
09:29:1858.6058.7058.70+2.0011325
09:29:1758.6058.7058.70+2.0021324
09:29:1058.5058.7058.70+2.0011322
09:29:0958.6058.7058.60+1.9031321
09:29:0858.6058.7058.70+2.0021318
09:29:0358.6058.7058.70+2.0011316
09:29:0258.6058.7058.70+2.0021315
09:29:0058.6058.7058.70+2.0011313
09:28:5758.6058.7058.70+2.0021312
09:28:5458.5058.6058.60+1.9041310
09:28:5458.5058.6058.60+1.9031306
09:28:5458.5058.6058.60+1.9031303
09:28:5458.5058.6058.60+1.9011300
09:28:5458.5058.6058.60+1.9011299
09:28:5258.5058.6058.60+1.9021298
09:28:5158.5058.6058.50+1.8011296
09:28:4258.5058.6058.60+1.9011295
09:28:4258.5058.6058.60+1.9021294
09:28:4258.5058.6058.60+1.9021292
09:28:4258.3058.5058.50+1.8031290
09:28:4258.2058.3058.50+1.80541287
09:28:4258.2058.3058.40+1.70271233
09:28:4258.2058.3058.30+1.60191206
09:28:3758.2058.3058.20+1.5011187
09:28:3258.2058.3058.30+1.6011186
09:28:3258.2058.3058.30+1.6021185
09:28:3158.2058.3058.20+1.5011183
09:28:2958.1058.3058.30+1.6021182
09:28:2358.2058.3058.20+1.5011180
09:28:1958.2058.3058.30+1.6011179
09:28:1558.2058.3058.30+1.6061178
09:28:1458.1058.2058.20+1.50281172
09:28:1458.1058.2058.20+1.5041144
09:28:1358.0058.1058.10+1.4011140
09:28:1258.0058.2058.20+1.5011139
09:28:0958.0058.1058.10+1.4011138
09:27:5258.0058.1058.10+1.4011137
09:27:5158.0058.2058.00+1.3021136
09:27:5058.0058.2058.20+1.5041134
09:27:4658.0058.2058.00+1.3021130
09:27:4458.1058.2058.10+1.4011128
09:27:4158.0058.1058.10+1.4031127
09:27:3258.0058.1058.10+1.4011124
09:27:3058.0058.1058.00+1.3011123
09:27:2758.0058.1058.10+1.4011122
09:27:2558.0058.1058.00+1.3011121
09:27:2358.0058.1058.00+1.3021120
09:27:1858.0058.1058.00+1.3011118
09:27:1858.0058.1058.00+1.3011117
09:27:1758.0058.1058.00+1.3021116
09:27:0458.0058.1058.00+1.3011114
09:27:0058.0058.1058.10+1.4011113
09:26:5258.0058.1058.10+1.4011112
09:26:5158.0058.1058.00+1.3011111
09:26:4358.0058.1058.10+1.4031110
09:26:3758.0058.1058.10+1.4011107
09:26:3758.1058.2058.10+1.4031106
09:26:3758.1058.2058.10+1.4011103
09:26:3458.0058.1058.10+1.4061102
09:26:3358.0058.1058.10+1.4011096
09:26:3358.0058.1058.10+1.4011095
09:26:1058.1058.2058.10+1.4061094
09:26:1058.1058.2058.10+1.4011088
09:25:5958.1058.2058.10+1.4011087
09:25:5858.1058.2058.10+1.4011086
09:25:5858.1058.2058.10+1.4011085
09:25:5458.0058.1058.10+1.40111084
09:25:4758.0058.1058.10+1.4011073
09:25:1558.0058.1058.10+1.4021072
09:25:1358.0058.1058.10+1.4011070
09:25:1258.0058.1058.00+1.3051069
09:25:0658.1058.2058.10+1.4021064
09:25:0358.1058.2058.20+1.5011062
09:24:5858.1058.2058.20+1.5011061
09:24:5758.1058.2058.10+1.4011060
09:24:5358.1058.2058.10+1.4021059
09:24:3958.0058.1058.10+1.4041057
09:24:3557.9058.0058.00+1.3011053
09:24:3357.9058.0058.00+1.3011052
09:24:2057.9058.1058.10+1.4011051
09:24:1457.9058.1058.10+1.4051050
09:24:1058.0058.1058.10+1.4011045
09:24:0958.0058.1058.10+1.4011044
09:24:0258.0058.1058.10+1.4031043
09:24:0257.9058.0058.00+1.30111040
09:24:0257.9058.0058.00+1.3021029
09:23:4757.8058.0058.00+1.3011027
09:23:4557.9058.0057.80+1.1061026
09:23:4557.9058.0057.90+1.2041020
09:23:2057.9058.0058.00+1.3011016
09:23:1257.9058.0058.00+1.3011015
09:23:0158.0058.1058.00+1.3011014
09:23:0158.0058.1058.00+1.3011013
09:23:0158.0058.1058.00+1.3011012
09:22:5457.9058.0058.00+1.3011011
09:22:4957.9058.0058.00+1.3011010
09:22:4357.9058.0058.00+1.3011009
09:22:3957.9058.0058.00+1.3021008
09:22:1857.8058.0058.00+1.3011006
09:22:1857.8057.9057.90+1.2011005
09:22:1357.7057.9057.90+1.2011004
09:22:0957.7057.9057.90+1.2021003
09:22:0857.7057.9057.90+1.2021001
09:22:0657.7058.0058.00+1.301999
09:22:0157.7058.0058.00+1.302998
09:22:0158.0058.1058.00+1.3011996
09:21:5258.0058.1058.10+1.402985
09:21:4758.1058.2058.10+1.406983
09:21:4158.1058.2058.10+1.401977
09:21:4058.1058.2058.20+1.505976
09:21:3858.1058.2058.20+1.501971
09:21:3558.1058.2058.10+1.402970
09:21:3558.1058.2058.20+1.501968
09:21:3258.1058.2058.20+1.501967
09:21:2758.1058.2058.10+1.402966
09:21:2558.1058.2058.20+1.501964
09:21:2558.1058.2058.20+1.501963
09:21:2558.1058.2058.20+1.501962
09:21:2558.1058.2058.20+1.501961
09:21:2558.0058.1058.10+1.409960
09:21:2557.8058.0058.00+1.3082951
09:21:2557.8057.9057.90+1.204869
09:21:2557.8057.9057.90+1.2010865
09:21:2557.8057.9057.90+1.202855
09:21:2157.9058.0057.90+1.201853
09:21:1157.8057.9057.90+1.203852
09:21:1157.8057.9057.90+1.201849
09:21:1157.8057.9057.90+1.201848
09:21:1157.8057.9057.90+1.202847
09:21:1057.7057.8057.80+1.1025845
09:21:1057.6057.7057.70+1.0021820
09:21:0757.5057.6057.60+0.901799
09:20:5457.4057.6057.60+0.901798
09:20:4057.4057.6057.60+0.901797
09:20:3257.4057.6057.60+0.901796
09:20:3257.5057.7057.50+0.8010795
09:20:1757.5057.7057.50+0.801785
09:20:1657.5057.7057.50+0.801784
09:20:1357.5057.6057.60+0.904783
09:20:1357.5057.6057.60+0.902779
09:20:1057.5057.6057.50+0.801777
09:19:5157.5057.6057.60+0.901776
09:19:4957.5057.6057.60+0.904775
09:19:4757.5057.6057.60+0.901771
09:19:1757.4057.5057.60+0.901770
09:19:1757.4057.5057.50+0.801769
09:19:0857.4057.5057.50+0.801768
09:19:0757.5057.6057.50+0.808767
09:19:0757.5057.7057.50+0.808759
09:18:4957.6057.7057.60+0.901751
09:18:4957.5057.6057.60+0.901750
09:18:4657.6057.7057.60+0.901749
09:18:4657.6057.8057.60+0.903748
09:18:4657.6057.8057.60+0.9010745
09:18:3657.7057.8057.70+1.001735
09:18:3557.6057.7057.70+1.001734
09:18:3557.6057.8057.60+0.901733
09:18:2957.6057.8057.60+0.901732
09:18:2957.7057.8057.70+1.002731
09:18:2957.7057.8057.70+1.001729
09:18:1957.7057.8057.60+0.904728
09:18:1957.7057.8057.70+1.001724
09:18:1857.7057.8057.80+1.101723
09:18:1257.6057.8057.80+1.102722
09:18:1057.6057.7057.70+1.001720
09:18:0557.7057.8057.70+1.002719
09:18:0457.6057.7057.70+1.0010717
09:18:0457.6057.7057.70+1.006707
09:18:0357.5057.6057.60+0.901701
09:17:5957.6057.7057.60+0.904700
09:17:4557.6057.7057.70+1.001696
09:17:3857.6057.7057.70+1.001695
09:17:3757.6057.7057.60+0.901694
09:17:3557.5057.6057.60+0.908693
09:17:3557.6057.7057.60+0.901685
09:17:2357.5057.6057.60+0.901684
09:17:1657.5057.7057.50+0.801683
09:17:1657.6057.7057.60+0.901682
09:16:2957.7057.8057.80+1.101681
09:16:2857.7057.8057.80+1.101680
09:16:2657.7057.8057.70+1.001679
09:16:1957.7057.8057.80+1.103678
09:16:1657.6057.7057.70+1.007675
09:16:1257.6057.7057.70+1.001668
09:15:5557.6057.7057.70+1.001667
09:15:5057.7057.8057.70+1.001666
09:15:4257.7057.8057.70+1.001665
09:15:3557.6057.8057.80+1.102664
09:15:3457.6057.7057.70+1.001662
09:15:3457.6057.7057.70+1.002661
09:15:3357.6057.7057.70+1.001659
09:15:2857.6057.7057.70+1.001658
09:15:2057.7057.8057.70+1.001657
09:15:1857.7057.8057.80+1.101656
09:15:1757.7057.8057.70+1.001655
09:15:1757.7057.8057.80+1.101654
09:15:1357.6057.8057.60+0.901653
09:15:0957.7057.8057.60+0.904652
09:15:0957.7057.8057.70+1.001648
09:14:5757.5057.6057.60+0.901647
09:14:5757.5057.7057.70+1.003646
09:14:5557.6057.7057.60+0.901643
09:14:4457.5057.6057.60+0.901642
09:14:4057.5057.8057.40+0.702641
09:14:4057.5057.8057.50+0.803639
09:14:3857.7057.8057.50+0.806636
09:14:3857.7057.8057.60+0.903630
09:14:3857.7057.8057.70+1.001627
09:14:3757.6057.7057.70+1.009626
09:14:3657.5057.7057.50+0.801617
09:14:3657.5057.6057.60+0.907616
09:14:3657.4057.5057.50+0.806609
09:14:2857.4057.5057.40+0.701603
09:14:2657.4057.5057.40+0.701602
09:14:2357.4057.5057.40+0.701601
09:14:0657.5057.6057.40+0.701600
09:14:0657.5057.6057.50+0.801599
09:13:5357.5057.6057.60+0.901598
09:13:4757.5057.6057.40+0.706597
09:13:4757.5057.6057.50+0.804591
09:13:3857.5057.6057.50+0.803587
09:13:1857.5057.6057.50+0.802584
09:13:1857.5057.6057.50+0.805582
09:13:1457.5057.6057.50+0.802577
09:13:1357.4057.5057.50+0.801575
09:13:0957.4057.5057.60+0.903574
09:13:0957.4057.5057.50+0.807571
09:13:0857.4057.5057.50+0.801564
09:13:0257.4057.5057.50+0.805563
09:13:0057.4057.5057.50+0.804558
09:12:5957.5057.6057.50+0.801554
09:12:5657.5057.6057.50+0.8010553
09:12:5657.5057.6057.50+0.801543
09:12:5557.5057.6057.50+0.801542
09:12:5257.5057.6057.50+0.801541
09:12:5257.5057.6057.50+0.801540
09:12:4357.5057.6057.50+0.802539
09:12:4157.5057.6057.60+0.902537
09:12:4157.4057.5057.50+0.801535
09:12:4057.4057.6057.60+0.902534
09:12:3757.5057.6057.50+0.802532
09:12:3757.5057.6057.50+0.801530
09:12:3157.5057.6057.50+0.803529
09:12:2957.5057.6057.50+0.801526
09:12:2957.5057.6057.50+0.801525
09:12:2857.5057.6057.50+0.802524
09:12:2857.5057.6057.60+0.901522
09:12:2157.4057.5057.50+0.805521
09:12:1957.4057.5057.50+0.801516
09:12:1757.4057.5057.50+0.801515
09:12:1557.4057.5057.50+0.801514
09:12:1257.4057.5057.50+0.801513
09:12:1057.4057.5057.50+0.802512
09:11:3057.4057.5057.40+0.701510
09:11:2857.3057.4057.40+0.701509
09:11:2557.3057.4057.30+0.601508
09:11:2357.3057.4057.40+0.701507
09:11:2257.3057.4057.40+0.703506
09:11:2257.3057.4057.40+0.704503
09:11:1357.3057.4057.40+0.702499
09:11:1157.3057.4057.40+0.701497
09:11:1157.3057.4057.40+0.701496
09:11:1157.3057.4057.40+0.701495
09:11:0957.3057.4057.40+0.701494
09:11:0757.3057.4057.30+0.601493
09:10:5857.3057.4057.40+0.701492
09:10:5757.3057.4057.40+0.702491
09:10:5757.3057.4057.30+0.603489
09:10:5757.3057.4057.30+0.604486
09:10:5657.3057.4057.30+0.601482
09:10:5257.2057.4057.40+0.7010481
09:10:5057.2057.4057.40+0.701471
09:10:4557.3057.4057.30+0.601470
09:10:3957.2057.4057.40+0.701469
09:10:3657.3057.4057.30+0.601468
09:10:3657.3057.4057.30+0.601467
09:10:3557.2057.4057.40+0.701466
09:10:3457.3057.4057.30+0.604465
09:10:3457.2057.3057.30+0.601461
09:10:3057.2057.4057.40+0.701460
09:10:3057.3057.4057.30+0.601459
09:10:2557.3057.4057.40+0.703458
09:10:2157.2057.3057.30+0.605455
09:10:1357.1057.2057.20+0.502450
09:09:5357.2057.3057.20+0.501448
09:09:5357.2057.3057.20+0.501447
09:09:4557.2057.3057.20+0.503446
09:09:4557.0057.2057.20+0.509443
09:09:4357.1057.2057.10+0.401434
09:09:4257.0057.2057.20+0.501433
09:09:3757.0057.2057.20+0.501432
09:09:2357.0057.2057.20+0.502431
09:09:2057.1057.2057.10+0.404429
09:09:1857.1057.2057.20+0.502425
09:09:1857.1057.2057.20+0.502423
09:09:1257.2057.3057.20+0.501421
09:09:0857.1057.2057.20+0.502420
09:09:0757.1057.2057.20+0.501418
09:09:0657.2057.3057.20+0.504417
09:09:0657.1057.2057.20+0.502413
09:09:0457.1057.2057.20+0.503411
09:09:0257.1057.2057.20+0.501408
09:08:5157.1057.2057.20+0.505407
09:08:4957.1057.2057.10+0.402402
09:08:4057.0057.1057.10+0.402400
09:08:3757.0057.1057.10+0.401398
09:07:5357.0057.1057.00+0.301397
09:07:5056.9057.0057.00+0.301396
09:07:4757.0057.1057.00+0.301395
09:07:4757.0057.1057.00+0.301394
09:07:4756.9057.0057.00+0.304393
09:07:4456.9057.0057.00+0.301389
09:07:4356.9057.0057.00+0.303388
09:07:4056.9057.0057.00+0.301385
09:07:3356.8056.9056.90+0.201384
09:07:3156.8056.9056.90+0.201383
09:07:3056.8056.9056.90+0.201382
09:07:2556.8056.9056.90+0.201381
09:07:2556.8056.9056.90+0.201380
09:07:2156.7056.8056.80+0.101379
09:07:2156.7056.8056.80+0.102378
09:07:1356.6056.7056.7003376
09:07:1356.6056.7056.60-0.104373
09:07:1156.5056.6056.60-0.102369
09:07:1156.5056.6056.60-0.104367
09:07:0256.5056.6056.50-0.201363
09:06:1556.5056.6056.50-0.201362
09:05:5256.5056.6056.50-0.202361
09:05:4856.5056.6056.50-0.201359
09:05:4356.5056.6056.50-0.201358
09:05:3756.6056.7056.60-0.1017357
09:05:3756.6056.7056.60-0.101340
09:05:3756.4056.6056.60-0.102339
09:05:3756.5056.6056.50-0.202337
09:05:2056.3056.6056.60-0.105335
09:05:1556.4056.6056.40-0.303330
09:05:1056.4056.6056.40-0.301327
09:05:0156.4056.6056.40-0.302326
09:04:5956.4056.6056.40-0.301324
09:04:5856.5056.6056.50-0.201323
09:04:5256.4056.6056.40-0.301322
09:04:3456.5056.7056.50-0.201321
09:04:2256.5056.7056.50-0.202320
09:04:2056.5056.8056.50-0.201318
09:04:1956.5056.8056.50-0.201317
09:04:0656.5056.6056.50-0.202316
09:04:0656.3056.4056.40-0.301314
09:04:0456.5056.6056.50-0.201313
09:04:0456.5056.6056.50-0.201312
09:04:0456.4056.6056.40-0.301311
09:04:0256.4056.6056.40-0.301310
09:03:5856.3056.5056.50-0.205309
09:03:5856.4056.6056.40-0.302304
09:03:5856.4056.6056.40-0.301302
09:03:5756.5056.7056.50-0.201301
09:03:5756.5056.8056.50-0.207300
09:03:4856.5056.8056.80+0.101293
09:03:4656.4056.5056.50-0.204292
09:03:3956.3056.4056.40-0.303288
09:03:3856.2056.3056.30-0.408285
09:03:3056.1056.3056.10-0.601277
09:03:2456.1056.2056.20-0.501276
09:03:2256.1056.2056.20-0.503275
09:03:2256.0056.1056.10-0.605272
09:03:1255.9056.0056.00-0.703267
09:03:1255.9056.0056.00-0.701264
09:03:0855.9056.0056.00-0.701263
09:03:0056.0056.1056.00-0.701262
09:02:5256.0056.2056.00-0.702261
09:02:4856.0056.2056.00-0.707259
09:02:3956.0056.2056.00-0.702252
09:02:3456.0056.2056.20-0.501250
09:02:3056.1056.2056.10-0.604249
09:02:3056.2056.3056.20-0.5036245
09:02:2356.2056.3056.30-0.401209
09:02:1556.3056.4056.30-0.402208
09:02:0456.2056.4056.40-0.301206
09:02:0456.3056.4056.30-0.401205
09:02:0456.3056.4056.30-0.405204
09:01:5156.2056.3056.30-0.405199
09:01:4756.2056.3056.30-0.401194
09:01:4756.2056.3056.30-0.401193
09:01:3356.2056.3056.30-0.401192
09:01:2956.3056.4056.30-0.401191
09:01:2956.3056.4056.30-0.402190
09:01:1656.1056.3056.30-0.405188
09:01:1256.1056.2056.20-0.501183
09:01:0856.0056.1056.10-0.6012182
09:01:0756.0056.1056.00-0.701170
09:01:0456.0056.1056.00-0.701169
09:01:0356.0056.1056.00-0.701168
09:01:0256.0056.1056.00-0.704167
09:01:0256.0056.1056.00-0.701163
09:01:0156.0056.1056.00-0.701162
09:00:5856.0056.1056.00-0.701161
09:00:5756.0056.1056.00-0.701160
09:00:5656.0056.1056.00-0.701159
09:00:5556.0056.1056.00-0.704158
09:00:4956.0056.1056.10-0.601154
09:00:4356.1056.2056.10-0.605153
09:00:4256.1056.2056.10-0.601148
09:00:4256.1056.2056.10-0.603147
09:00:3856.1056.3056.30-0.401144
09:00:2756.2056.3056.20-0.501143
09:00:2756.2056.4056.20-0.505142
09:00:1356.2056.5056.20-0.501137
09:00:0856.3056.7056.30-0.402136
09:00:0456.4056.7056.40-0.301134
09:00:0456.4056.7056.40-0.303133
09:00:0456.5056.8056.50-0.202130
09:00:0456.6056.8056.60-0.107128
09:00:0456.7056.8056.7004121
09:00:04----56.70032117
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92599.11 -2,502.07 -2.63%
以太幣ETH 3213.54 -95.37 -2.88%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 590.32 -3.51 -0.59%
萊特幣LTC 69.82 -5.02 -6.71%
卡達幣ADA 0.364700 -0.03 -8.06%
波場幣TRX 0.317540 0.00 -0.29%
恆星幣XLM 0.213133 -0.02 -7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。