新 唐  (4919) 半導體業 上市 華新集團

92.70 ▲+4.30 +4.86% 4.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 4,752 92.70 38 92.80 5 89.60 94.00 89.30 88.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.7092.8092.70+4.3054752
13:30:0092.7092.8092.70+4.303074747
13:24:5892.7092.8092.80+4.4024440
13:24:5592.7092.8092.80+4.4014438
13:24:5592.7092.8092.80+4.4014437
13:24:5292.7092.8092.80+4.4024436
13:24:4992.7092.8092.80+4.4024434
13:24:4492.7092.8092.80+4.4054432
13:24:4392.7092.8092.70+4.3014427
13:24:3992.7092.8092.70+4.3014426
13:24:3292.7092.8092.70+4.30164425
13:24:3192.7092.8092.70+4.3014409
13:24:3092.7092.8092.80+4.4014408
13:24:2492.7092.8092.70+4.3014407
13:24:2392.7092.8092.80+4.4014406
13:24:1992.7092.8092.70+4.3024405
13:24:0992.7092.8092.70+4.3014403
13:23:5092.7092.8092.80+4.4044402
13:23:4392.7092.8092.70+4.3014398
13:22:5492.7092.8092.80+4.4014397
13:22:5292.8092.9092.80+4.4034396
13:22:4192.7092.8092.80+4.4014393
13:22:3592.7092.8092.80+4.4014392
13:22:3592.7092.8092.80+4.4014391
13:22:3092.7092.8092.80+4.4014390
13:22:0692.7092.8092.70+4.3014389
13:21:4992.7092.8092.70+4.3014388
13:21:4692.7092.8092.80+4.4024387
13:21:4492.7092.8092.80+4.4024385
13:21:3792.7092.8092.80+4.4024383
13:21:3292.7092.8092.80+4.4014381
13:21:2092.8092.9092.80+4.4014380
13:21:1792.8092.9092.80+4.4014379
13:21:0692.8092.9092.80+4.4014378
13:21:0592.7092.8092.80+4.4014377
13:21:0192.7092.9092.70+4.3054376
13:20:5892.8092.9092.80+4.4014371
13:20:5292.8092.9092.80+4.4054370
13:20:4592.8092.9092.80+4.4024365
13:20:3792.8092.9092.80+4.4014363
13:20:1792.8092.9092.80+4.4014362
13:19:5792.8092.9092.80+4.4024361
13:19:2092.8093.0092.80+4.4014359
13:19:0992.8093.0093.00+4.6014358
13:19:0892.8093.0093.00+4.6014357
13:19:0792.8092.9092.90+4.5024356
13:19:0792.8092.9092.90+4.5074354
13:19:0792.8092.9092.90+4.5034347
13:19:0692.8092.9092.90+4.5024344
13:18:4692.8092.9092.80+4.4014342
13:18:3892.8092.9092.80+4.4024341
13:18:2892.8092.9092.80+4.4014339
13:18:1492.8092.9092.80+4.4054338
13:18:1292.8092.9092.80+4.4034333
13:18:0992.8092.9092.90+4.5044330
13:17:4492.8092.9092.90+4.5014326
13:17:2192.8092.9092.90+4.5024325
13:17:2192.8092.9092.90+4.50104323
13:17:1992.8092.9092.80+4.4014313
13:16:5492.7092.8092.80+4.4014312
13:16:4492.7092.8092.80+4.4024311
13:16:3592.7092.8092.80+4.4034309
13:16:2592.7092.8092.80+4.4014306
13:16:2192.7092.8092.80+4.4014305
13:16:1392.7092.8092.80+4.4014304
13:16:0592.7092.8092.80+4.4014303
13:15:5792.7092.9092.70+4.3014302
13:15:5492.8092.9092.80+4.4014301
13:15:5292.8092.9092.80+4.4014300
13:15:4892.8092.9092.80+4.4014299
13:15:4492.8092.9092.80+4.4024298
13:15:4092.8092.9092.80+4.4014296
13:15:3592.8092.9092.80+4.4014295
13:15:2692.8092.9092.80+4.4014294
13:15:0592.8092.9092.80+4.4014293
13:15:0392.8092.9092.80+4.4014292
13:15:0092.8092.9092.80+4.4044291
13:15:0092.8092.9092.80+4.4014287
13:14:5892.8092.9092.80+4.4014286
13:14:4292.8092.9092.80+4.4024285
13:14:3892.8092.9092.80+4.4014283
13:14:2992.8092.9092.80+4.4014282
13:14:2692.8092.9092.80+4.4054281
13:13:5192.8092.9092.80+4.4024276
13:13:4792.8092.9092.90+4.5014274
13:13:1192.8092.9092.90+4.5014273
13:13:0992.8092.9092.90+4.5014272
13:13:0692.8092.9092.90+4.5014271
13:12:4392.8092.9092.80+4.4024270
13:12:3492.8092.9092.80+4.4014268
13:12:1792.8092.9092.90+4.5024267
13:12:0792.8092.9092.90+4.5024265
13:11:4492.8092.9092.80+4.4034263
13:10:0692.7092.9092.90+4.5014260
13:09:0792.7092.8092.80+4.4024259
13:09:0592.8092.9092.80+4.4014257
13:09:0292.8092.9092.80+4.4024256
13:08:4292.7092.8092.80+4.4014254
13:08:4192.7092.8092.80+4.4024253
13:08:4192.7092.8092.80+4.4014251
13:08:1292.7092.8092.80+4.4014250
13:08:0492.7092.8092.80+4.4014249
13:07:4892.7092.8092.70+4.3014248
13:07:4492.7092.8092.80+4.4014247
13:07:4292.7092.9092.90+4.5014246
13:07:4292.7092.9092.70+4.3014245
13:07:3292.7092.9092.70+4.3014244
13:07:2292.8092.9092.80+4.4024243
13:06:4492.8092.9092.80+4.4014241
13:06:2592.8092.9092.80+4.4014240
13:06:1592.7092.9092.70+4.3014239
13:06:1592.7092.8092.80+4.4014238
13:06:0992.7092.8092.80+4.4014237
13:06:0692.7092.8092.80+4.4014236
13:06:0492.7092.8092.80+4.4024235
13:05:5892.7092.8092.80+4.4014233
13:05:4392.7092.8092.80+4.4024232
13:05:4392.7092.8092.80+4.4074230
13:05:4292.7092.8092.80+4.4014223
13:05:1592.7092.8092.80+4.4014222
13:05:1392.7092.8092.80+4.4014221
13:04:0792.7092.8092.80+4.4014220
13:03:2892.8092.9092.80+4.4024219
13:03:2392.8092.9092.80+4.4014217
13:03:1792.8092.9092.80+4.4054216
13:02:1592.8092.9092.90+4.5014211
13:02:0792.8092.9092.90+4.5014210
13:02:0692.8092.9092.80+4.4014209
13:01:2592.8092.9092.80+4.4024208
13:01:0292.8092.9092.80+4.4014206
13:00:3192.7092.8092.80+4.4044205
13:00:3192.8092.9092.80+4.4014201
13:00:1792.7092.8092.80+4.4014200
12:59:5992.8092.9092.80+4.4054199
12:59:1992.7092.8092.80+4.4094194
12:59:0692.7092.8092.80+4.4024185
12:58:4492.7092.8092.80+4.4014183
12:58:4092.7092.8092.80+4.4024182
12:57:4292.6092.7092.70+4.3014180
12:57:3192.6092.7092.70+4.30134179
12:57:2092.6092.7092.60+4.2014166
12:56:5692.6092.7092.60+4.2014165
12:55:4692.6092.7092.60+4.2014164
12:54:5892.6092.7092.60+4.2014163
12:54:1992.6092.7092.60+4.2014162
12:54:0792.6092.7092.60+4.2024161
12:54:0292.6092.7092.60+4.2014159
12:53:3092.5092.6092.60+4.2024158
12:53:1192.6092.7092.60+4.2014156
12:52:1992.5092.6092.60+4.20174155
12:52:1592.4092.6092.60+4.2014138
12:52:1592.3092.5092.50+4.1084137
12:52:1492.3092.4092.40+4.0044129
12:52:1492.3092.4092.40+4.0014125
12:52:1292.4092.5092.40+4.0054124
12:52:0992.4092.5092.40+4.0034119
12:51:4492.4092.5092.40+4.0014116
12:51:2992.4092.5092.40+4.0054115
12:51:2792.4092.5092.40+4.0014110
12:51:2792.4092.5092.40+4.0014109
12:51:2092.4092.5092.40+4.0014108
12:50:4592.5092.6092.50+4.1014107
12:50:3492.5092.6092.50+4.1014106
12:50:2692.5092.6092.50+4.1014105
12:50:2392.5092.6092.50+4.1024104
12:50:2192.5092.6092.50+4.1024102
12:50:2192.5092.6092.50+4.10134100
12:50:2192.5092.6092.50+4.1044087
12:50:2192.5092.6092.50+4.1024083
12:49:0492.5092.6092.50+4.1014081
12:48:2992.5092.6092.60+4.2014080
12:48:1392.5092.6092.50+4.1014079
12:46:1992.5092.6092.60+4.2024078
12:45:3692.5092.6092.60+4.2014076
12:45:2592.5092.6092.60+4.2014075
12:45:0792.5092.6092.50+4.1014074
12:44:5192.5092.6092.60+4.2014073
12:44:1892.5092.6092.50+4.1024072
12:44:1892.5092.6092.50+4.1014070
12:43:4092.5092.6092.50+4.1014069
12:43:1992.5092.6092.50+4.1014068
12:43:1892.5092.6092.50+4.1014067
12:42:3792.5092.6092.50+4.1014066
12:42:2192.5092.6092.50+4.1014065
12:42:1792.5092.6092.50+4.1014064
12:42:1492.5092.6092.50+4.1014063
12:41:4692.5092.6092.50+4.1014062
12:41:3792.5092.6092.50+4.1014061
12:41:2092.6092.7092.60+4.20134060
12:39:3492.6092.7092.70+4.3014047
12:39:2492.6092.7092.70+4.3034046
12:39:0392.6092.7092.70+4.3014043
12:38:4592.6092.7092.70+4.3054042
12:38:0592.6092.7092.60+4.2014037
12:37:5892.6092.7092.60+4.2014036
12:37:3492.6092.7092.60+4.2014035
12:37:3092.6092.7092.60+4.2014034
12:37:1292.6092.7092.60+4.2034033
12:36:5092.6092.7092.70+4.3014030
12:35:5392.6092.7092.60+4.2014029
12:35:4692.6092.7092.60+4.2014028
12:35:4092.6092.7092.60+4.2014027
12:35:3192.6092.7092.60+4.2014026
12:34:5892.6092.7092.70+4.3014025
12:34:0192.6092.7092.70+4.3014024
12:33:2392.6092.7092.70+4.3024023
12:32:0292.6092.7092.70+4.3044021
12:31:2692.6092.7092.70+4.3024017
12:31:2692.6092.7092.60+4.2014015
12:31:1492.6092.7092.70+4.3014014
12:30:4192.7092.8092.70+4.3024013
12:30:3192.7092.8092.70+4.3014011
12:29:4892.7092.8092.70+4.3014010
12:28:5392.6092.7092.70+4.3014009
12:28:3292.6092.7092.70+4.3014008
12:28:1192.6092.7092.60+4.2014007
12:27:5392.6092.7092.70+4.3014006
12:27:4592.6092.7092.70+4.3054005
12:27:4492.6092.7092.70+4.3014000
12:27:2092.6092.7092.70+4.3013999
12:27:0292.6092.7092.70+4.3013998
12:26:5792.6092.7092.60+4.2013997
12:26:5592.6092.7092.60+4.2013996
12:26:3192.6092.7092.60+4.2023995
12:26:0792.6092.7092.60+4.2013993
12:25:3992.6092.7092.60+4.2013992
12:25:1692.5092.6092.60+4.2023991
12:25:1192.5092.6092.60+4.2013989
12:24:5792.5092.7092.50+4.1013988
12:24:5092.5092.7092.50+4.1013987
12:24:4592.5092.7092.50+4.1013986
12:24:4092.5092.6092.60+4.2013985
12:24:4092.5092.6092.60+4.2013984
12:24:3992.5092.6092.60+4.2033983
12:24:3792.5092.6092.60+4.2023980
12:24:3592.5092.7092.50+4.1013978
12:24:3292.6092.7092.60+4.2013977
12:24:2992.5092.6092.60+4.2053976
12:24:2892.5092.6092.60+4.2013971
12:24:2892.5092.7092.70+4.3013970
12:24:2292.6092.7092.60+4.2013969
12:24:2092.6092.7092.60+4.2013968
12:24:1792.6092.7092.60+4.2013967
12:24:1692.6092.7092.60+4.2053966
12:24:1592.6092.7092.60+4.2013961
12:24:1092.6092.7092.60+4.2033960
12:24:0492.6092.7092.60+4.2013957
12:24:0292.6092.7092.60+4.2013956
12:23:4192.6092.7092.60+4.2013955
12:23:2992.6092.7092.60+4.2013954
12:23:1492.6092.7092.60+4.2013953
12:23:1392.6092.7092.60+4.2013952
12:23:0292.6092.7092.60+4.2013951
12:22:3992.7092.8092.70+4.3023950
12:22:3892.7092.8092.70+4.3013948
12:22:3292.7092.8092.70+4.3013947
12:22:2892.7092.8092.70+4.3023946
12:22:2392.7092.8092.70+4.3023944
12:22:1492.7092.8092.70+4.3013942
12:22:1392.7092.8092.70+4.3013941
12:22:0992.7092.8092.70+4.3013940
12:22:0692.7092.8092.70+4.3013939
12:22:0192.7092.8092.70+4.3013938
12:21:1492.7092.8092.70+4.3043937
12:21:1492.7092.8092.70+4.3013933
12:20:4692.7092.8092.80+4.4013932
12:20:4092.7092.8092.80+4.4013931
12:20:2992.7092.9092.70+4.3033930
12:20:1892.7092.8092.90+4.5013927
12:20:1892.7092.8092.80+4.4023926
12:20:1192.8092.9092.80+4.4013924
12:19:5492.8092.9092.80+4.4013923
12:19:3192.8092.9092.80+4.4013922
12:19:2992.8092.9092.80+4.4013921
12:19:0992.8092.9092.80+4.4013920
12:19:0992.8092.9092.80+4.4023919
12:19:0792.8092.9092.80+4.4013917
12:18:5692.8092.9092.90+4.5013916
12:18:3892.8092.9092.80+4.4013915
12:18:2392.8092.9092.80+4.4013914
12:18:2392.8092.9092.80+4.4013913
12:18:0992.8092.9092.80+4.4033912
12:17:4292.8093.0092.80+4.4033909
12:17:4292.8093.0092.80+4.4033906
12:17:3492.8093.0092.80+4.4013903
12:17:2492.9093.0092.90+4.5013902
12:17:2492.9093.0092.90+4.5013901
12:17:0992.9093.0092.90+4.5013900
12:17:0992.9093.0092.90+4.5013899
12:16:3292.9093.0092.90+4.5023898
12:16:2492.9093.0093.00+4.6013896
12:15:5692.9093.0093.00+4.6013895
12:15:4793.0093.1093.00+4.6013894
12:15:3893.0093.1093.00+4.6013893
12:15:2693.0093.1093.00+4.6013892
12:15:0993.0093.1093.00+4.6013891
12:15:0593.0093.1093.10+4.7013890
12:14:5193.0093.1093.10+4.7013889
12:14:5093.0093.1093.00+4.6013888
12:14:3993.1093.2093.10+4.7093887
12:14:0893.1093.2093.20+4.8023878
12:13:3993.1093.2093.10+4.7033876
12:13:3493.1093.2093.10+4.7013873
12:13:1993.1093.2093.10+4.7023872
12:13:0693.1093.2093.10+4.7013870
12:12:3893.0093.1093.10+4.7013869
12:12:0793.0093.1093.10+4.7033868
12:11:4392.9093.0093.00+4.6013865
12:11:3692.9093.0093.00+4.6013864
12:11:3692.9093.0093.00+4.6073863
12:11:1892.9093.0093.00+4.6013856
12:11:0493.1093.2093.10+4.7023855
12:10:3692.9093.1093.10+4.7013853
12:10:2792.9093.1093.10+4.7013852
12:10:2192.8093.0093.00+4.6063851
12:10:1492.8092.9092.90+4.50113845
12:10:1492.8092.9092.90+4.5013834
12:10:1092.8092.9092.90+4.5023833
12:08:4992.8092.9092.90+4.5093831
12:08:4192.9093.0092.90+4.5013822
12:08:3692.9093.0092.90+4.5013821
12:08:3192.9093.0092.90+4.5013820
12:08:0492.9093.0092.90+4.5013819
12:07:5092.9093.0092.90+4.5013818
12:07:4692.9093.0092.90+4.5013817
12:07:2292.9093.0092.90+4.5013816
12:07:0292.9093.0092.90+4.5013815
12:06:5592.9093.0093.00+4.6013814
12:05:3592.9093.0093.00+4.6013813
12:05:0092.9093.0093.00+4.6023812
12:04:1892.9093.0093.00+4.6013810
12:04:1592.9093.0093.00+4.6013809
12:04:1593.0093.1093.00+4.6013808
12:04:1293.0093.1093.00+4.6013807
12:03:5993.0093.1093.00+4.6043806
12:03:5793.0093.1093.00+4.6013802
12:03:5092.9093.1092.90+4.5013801
12:03:3892.9093.1092.90+4.5013800
12:03:3892.9093.1092.90+4.5033799
12:03:2592.9093.1093.10+4.7013796
12:03:2293.0093.1093.00+4.6033795
12:03:2193.0093.1093.00+4.6053792
12:02:2093.1093.2093.10+4.7013787
12:02:1693.1093.2093.10+4.7013786
12:01:4493.0093.2093.00+4.6013785
12:01:2893.1093.2093.10+4.7033784
12:01:2893.1093.2093.10+4.7013781
12:01:0393.2093.3093.20+4.8043780
12:00:3193.2093.3093.20+4.8013776
12:00:1893.2093.3093.30+4.9013775
12:00:1293.2093.3093.20+4.8013774
12:00:0493.2093.3093.30+4.9023773
11:59:4693.1093.2093.20+4.8013771
11:59:4593.1093.2093.20+4.8013770
11:59:2993.2093.3093.20+4.8013769
11:59:0793.2093.4093.20+4.8013768
11:58:1893.3093.4093.30+4.9023767
11:58:1893.4093.5093.40+5.0013765
11:58:1593.4093.5093.40+5.0013764
11:57:5893.2093.4093.40+5.0013763
11:57:5793.2093.4093.40+5.0013762
11:57:4793.2093.4093.40+5.00153761
11:57:3693.2093.4093.20+4.8013746
11:57:3193.3093.4093.30+4.9053745
11:57:2193.3093.4093.40+5.0013740
11:57:0693.3093.4093.40+5.0013739
11:56:2093.3093.5093.50+5.1013738
11:56:1193.3093.5093.30+4.9013737
11:56:0593.2093.5093.50+5.1013736
11:55:5693.4093.5093.40+5.0023735
11:55:5093.5093.6093.50+5.1013733
11:55:4893.5093.6093.50+5.1053732
11:55:4393.5093.7093.50+5.1013727
11:55:4393.6093.7093.60+5.2013726
11:55:4393.5093.6093.60+5.2023725
11:55:4193.5093.6093.50+5.1023723
11:55:2993.5093.7093.50+5.1013721
11:55:2393.5093.7093.50+5.1013720
11:55:2093.6093.7093.60+5.2053719
11:55:1893.6093.7093.70+5.3033714
11:55:1793.7093.8093.70+5.3023711
11:55:1193.7093.9093.70+5.3043709
11:55:1093.7093.8093.80+5.4013705
11:55:0593.7093.9093.90+5.5013704
11:55:0393.8093.9093.80+5.4083703
11:55:0393.8093.9093.80+5.4073695
11:55:0393.9094.0093.90+5.50303688
11:55:0393.9094.0093.90+5.5013658
11:54:5893.9094.0094.00+5.6013657
11:54:5893.9094.0094.00+5.6033656
11:54:5893.9094.0094.00+5.6013653
11:54:5593.9094.0093.90+5.5013652
11:54:5093.9094.0093.90+5.5033651
11:54:4793.8093.9093.90+5.5083648
11:54:4593.8093.9093.90+5.5013640
11:54:4593.8093.9093.90+5.5053639
11:54:4093.8093.9093.90+5.5013634
11:54:2793.8093.9093.80+5.4013633
11:54:2593.8093.9093.90+5.5013632
11:54:1693.7093.8093.80+5.4043631
11:54:1593.7093.8093.70+5.3023627
11:54:0993.7093.8093.70+5.3013625
11:53:5493.6093.7093.70+5.3013624
11:53:5393.6093.7093.70+5.3033623
11:53:5193.6093.7093.70+5.3013620
11:53:4893.6093.7093.70+5.3013619
11:53:4293.8093.9093.80+5.4043618
11:53:4193.7093.8093.80+5.4013614
11:53:4193.7093.8093.80+5.4013613
11:53:4193.7093.8093.80+5.4013612
11:53:4193.7093.8093.80+5.4013611
11:53:4193.7093.8093.80+5.4013610
11:53:4193.7093.8093.80+5.4013609
11:53:4193.7093.8093.80+5.4013608
11:53:2993.6093.7093.70+5.3023607
11:53:2893.6093.7093.70+5.3013605
11:53:2893.6093.7093.70+5.3013604
11:53:2493.6093.7093.70+5.3013603
11:53:2493.6093.7093.70+5.3013602
11:53:2293.6093.7093.70+5.3013601
11:53:2193.6093.7093.70+5.3013600
11:53:1493.7093.8093.70+5.3013599
11:53:1293.6093.8093.80+5.4013598
11:53:1093.6093.8093.60+5.2023597
11:53:0493.6093.8093.80+5.4033595
11:53:0293.6093.8093.80+5.4013592
11:53:0293.6093.8093.80+5.4023591
11:53:0193.6093.8093.80+5.4033589
11:53:0093.6093.8093.80+5.4033586
11:52:5993.5093.7093.70+5.3023583
11:52:5793.5093.7093.70+5.3043581
11:52:5793.6093.7093.70+5.3023577
11:52:5793.6093.7093.70+5.3043575
11:52:5693.5093.7093.70+5.3013571
11:52:5693.5093.7093.70+5.3013570
11:52:5693.5093.7093.70+5.3013569
11:52:5593.5093.6093.60+5.2013568
11:52:5593.5093.6093.60+5.2013567
11:52:5593.5093.6093.60+5.2013566
11:52:5593.5093.6093.60+5.2023565
11:52:5593.5093.6093.60+5.2023563
11:52:5593.5093.6093.50+5.1063561
11:52:5593.5093.6093.50+5.1013555
11:52:5593.5093.6093.50+5.1083554
11:52:5592.9093.1093.50+5.10243546
11:52:5592.9093.1093.40+5.0083522
11:52:5592.9093.1093.30+4.90163514
11:52:5592.9093.1093.20+4.8053498
11:52:5592.9093.1093.10+4.7043493
11:52:5492.9093.0093.00+4.6033489
11:52:5392.9093.0093.00+4.6013486
11:52:4893.0093.1093.00+4.6023485
11:52:1493.0093.1093.00+4.6013483
11:52:1393.0093.1093.00+4.6013482
11:52:0993.0093.1093.00+4.6013481
11:52:0193.0093.1093.00+4.6023480
11:51:4893.0093.1093.00+4.6063478
11:51:4793.0093.1093.00+4.6013472
11:51:3693.0093.1093.00+4.6013471
11:51:2693.0093.1093.00+4.6013470
11:51:1793.0093.1093.00+4.6013469
11:50:4593.0093.1093.10+4.7013468
11:50:1193.1093.2093.10+4.7013467
11:50:1093.1093.2093.10+4.7023466
11:49:2393.0093.1093.10+4.7023464
11:49:2293.0093.1093.10+4.7023462
11:48:5893.0093.1093.10+4.7013460
11:48:4493.0093.1093.10+4.7013459
11:48:1593.1093.2093.10+4.7013458
11:48:0393.1093.2093.10+4.7013457
11:47:2993.1093.3093.10+4.7013456
11:47:1893.1093.3093.10+4.7013455
11:47:1693.1093.3093.10+4.7013454
11:47:1193.1093.2093.20+4.8013453
11:46:5893.1093.3093.10+4.7013452
11:46:5593.1093.2093.20+4.8013451
11:46:4793.1093.2093.20+4.8013450
11:46:4093.0093.2093.20+4.8013449
11:46:3393.0093.1093.10+4.7093448
11:46:3393.0093.1093.10+4.7023439
11:46:3393.0093.1093.10+4.7023437
11:46:3293.0093.1093.10+4.7013435
11:46:3292.9093.0093.00+4.6043434
11:46:2292.9093.0093.00+4.6073430
11:46:2192.9093.0093.00+4.6013423
11:46:1392.9093.1093.10+4.7013422
11:45:4993.0093.1093.00+4.6013421
11:45:3292.9093.0093.00+4.6013420
11:45:2493.0093.1093.00+4.6033419
11:45:1893.0093.1093.00+4.6013416
11:44:2693.0093.1093.00+4.6013415
11:44:1592.9093.0093.00+4.6013414
11:44:0292.9093.0093.00+4.6013413
11:43:4692.9093.0093.00+4.6013412
11:43:4192.9093.0093.00+4.6053411
11:43:4192.9093.0093.00+4.6033406
11:43:3492.9093.0093.00+4.6053403
11:43:1492.9093.0092.90+4.5013398
11:43:0892.9093.0092.90+4.5013397
11:43:0392.9093.0093.00+4.6013396
11:43:0393.1093.2093.00+4.6013395
11:43:0393.1093.2093.10+4.7063394
11:42:5393.0093.2093.00+4.60103388
11:42:4993.0093.1093.10+4.7013378
11:42:4793.0093.1093.10+4.7013377
11:42:3193.1093.2093.10+4.7023376
11:42:3093.1093.2093.20+4.8013374
11:42:1793.1093.2093.10+4.7013373
11:42:1493.1093.2093.10+4.7013372
11:41:5793.2093.3093.10+4.7013371
11:41:5793.2093.3093.20+4.8093370
11:41:4993.2093.3093.30+4.9013361
11:41:4793.2093.3093.30+4.9013360
11:41:4793.2093.3093.30+4.9013359
11:41:4593.2093.3093.30+4.9023358
11:41:4193.2093.3093.30+4.9013356
11:41:3593.3093.4093.30+4.90113355
11:41:3093.3093.4093.40+5.0013344
11:41:2693.3093.4093.30+4.9013343
11:41:2193.3093.4093.30+4.9023342
11:41:2093.3093.4093.40+5.0013340
11:41:2093.3093.4093.40+5.0013339
11:41:1993.2093.3093.30+4.9063338
11:41:1393.2093.3093.30+4.9023332
11:41:1293.2093.3093.30+4.9013330
11:41:1293.1093.2093.20+4.80103329
11:41:1293.1093.2093.20+4.8023319
11:41:1193.1093.2093.20+4.8013317
11:41:1093.0093.1093.10+4.70243316
11:41:1093.0093.1093.10+4.7023292
11:41:1092.9093.0093.00+4.60513290
11:41:0992.9093.0093.00+4.6053239
11:41:0992.9093.0093.00+4.6013234
11:41:0992.9093.0093.00+4.6023233
11:41:0592.9093.0093.00+4.6013231
11:41:0592.9093.0093.00+4.6013230
11:41:0392.9093.0093.00+4.60153229
11:41:0392.9093.0093.00+4.6013214
11:41:0392.9093.0093.00+4.6023213
11:41:0292.9093.0093.00+4.6053211
11:41:0292.9093.0093.00+4.6033206
11:41:0292.9093.0093.00+4.6083203
11:41:0292.9093.0093.00+4.6073195
11:41:0292.9093.0093.00+4.60103188
11:41:0292.9093.0093.00+4.6063178
11:41:0292.9093.0093.00+4.6053172
11:41:0292.9093.0093.00+4.60103167
11:41:0292.8092.9092.90+4.50233157
11:41:0292.8092.9092.90+4.5033134
11:41:0292.8092.9092.90+4.5033131
11:41:0292.8092.9092.90+4.5083128
11:41:0292.8092.9092.90+4.5033120
11:41:0292.8092.9092.90+4.5033117
11:41:0292.8092.9092.90+4.5013114
11:41:0292.8092.9092.90+4.5033113
11:41:0292.8092.9092.90+4.5033110
11:41:0292.8092.9092.90+4.5033107
11:41:0192.8092.9092.90+4.5023104
11:40:5992.8092.9092.90+4.5013102
11:40:5392.8092.9092.90+4.5013101
11:40:4492.7092.8092.80+4.4013100
11:40:4292.7092.8092.80+4.4023099
11:40:3992.8092.9092.80+4.4073097
11:40:3392.8092.9092.80+4.4023090
11:40:1792.8092.9092.80+4.4013088
11:40:1492.8092.9092.80+4.4013087
11:40:0592.7092.8092.80+4.40303086
11:40:0592.7092.8092.80+4.4063056
11:40:0592.5092.7092.70+4.30103050
11:40:0592.5092.7092.70+4.3063040
11:40:0592.5092.7092.70+4.3063034
11:39:5892.6092.7092.60+4.2013028
11:39:5492.6092.7092.60+4.2013027
11:39:4692.6092.7092.60+4.2013026
11:39:4592.5092.6092.60+4.2023025
11:39:4592.6092.7092.60+4.2083023
11:39:4492.6092.7092.60+4.2013015
11:39:3592.6092.7092.60+4.2013014
11:39:1492.6092.7092.60+4.2013013
11:38:2892.6092.7092.70+4.3013012
11:38:1092.6092.7092.70+4.3013011
11:36:5192.6092.8092.80+4.4013010
11:36:5192.6092.7092.70+4.3013009
11:36:4392.6092.8092.80+4.4023008
11:36:4392.6092.7092.70+4.3013006
11:36:4392.6092.7092.70+4.3063005
11:36:1192.6092.7092.70+4.3012999
11:36:0492.7092.8092.70+4.30152998
11:36:0292.7092.8092.70+4.3012983
11:35:5992.7092.8092.70+4.3012982
11:35:5392.7092.8092.70+4.3032981
11:35:4792.7092.8092.70+4.3022978
11:35:3492.7092.8092.70+4.3012976
11:35:1392.8092.9092.80+4.4022975
11:35:1292.8092.9092.90+4.5022973
11:35:1092.8092.9092.80+4.4012971
11:34:5792.8092.9092.80+4.4022970
11:34:4192.8092.9092.90+4.5012968
11:34:3292.8092.9092.80+4.4022967
11:34:1892.7092.8092.80+4.4012965
11:34:1492.8092.9092.80+4.4012964
11:34:1092.7092.8092.80+4.4012963
11:34:0192.7092.8092.80+4.4032962
11:33:5992.7092.8092.70+4.3062959
11:33:3392.7092.8092.80+4.4012953
11:33:1992.7092.8092.80+4.4012952
11:33:0592.7092.9092.70+4.30102951
11:33:0292.7092.8092.80+4.4032941
11:33:0292.7092.8092.80+4.4052938
11:32:5992.7092.8092.80+4.4012933
11:32:3792.7092.8092.80+4.4012932
11:32:3492.7092.9092.90+4.5032931
11:32:3292.7092.9092.90+4.5012928
11:32:3292.7092.8092.80+4.4012927
11:32:2692.8092.9092.70+4.3022926
11:32:2692.8092.9092.80+4.4012924
11:32:1092.8092.9092.90+4.5022923
11:32:1092.8092.9092.80+4.4012921
11:32:0392.7092.8092.80+4.40362920
11:32:0392.6092.7092.70+4.30172884
11:32:0292.6092.7092.60+4.2032867
11:31:4892.6092.7092.60+4.2012864
11:31:4192.6092.7092.60+4.2052863
11:31:4092.6092.7092.70+4.3052858
11:31:1292.6092.7092.70+4.3052853
11:31:0992.6092.7092.60+4.2012848
11:29:5392.5092.6092.60+4.2032847
11:29:5392.5092.6092.60+4.20122844
11:29:4792.5092.6092.60+4.2022832
11:29:4692.5092.6092.60+4.2052830
11:29:4692.5092.6092.60+4.2032825
11:29:4292.5092.6092.60+4.2012822
11:29:3492.5092.6092.50+4.1012821
11:29:1892.5092.6092.50+4.1012820
11:29:1392.5092.6092.50+4.1012819
11:29:0692.5092.6092.60+4.2012818
11:28:5792.5092.6092.50+4.1012817
11:28:4792.5092.6092.50+4.1012816
11:28:4792.5092.6092.50+4.1012815
11:28:4392.5092.6092.50+4.1012814
11:28:4092.5092.6092.50+4.1032813
11:28:3492.5092.6092.50+4.1012810
11:28:3292.5092.6092.50+4.1012809
11:28:2192.5092.6092.50+4.1032808
11:27:4292.5092.6092.50+4.1032805
11:27:3392.5092.6092.50+4.1012802
11:27:0992.5092.6092.50+4.1052801
11:26:3592.5092.6092.50+4.1012796
11:26:2392.4092.5092.50+4.1012795
11:26:1692.4092.5092.50+4.1042794
11:26:1192.4092.5092.50+4.1072790
11:26:0292.4092.5092.50+4.1012783
11:25:5592.4092.5092.50+4.1012782
11:25:3792.4092.5092.50+4.1042781
11:25:3592.3092.4092.40+4.0012777
11:25:3592.3092.4092.40+4.0012776
11:25:3592.3092.5092.50+4.1012775
11:25:3592.3092.5092.50+4.1012774
11:25:3592.3092.4092.40+4.00172773
11:25:3592.3092.4092.40+4.0012756
11:25:1892.3092.4092.40+4.0012755
11:23:2592.3092.4092.40+4.0012754
11:23:2592.4092.5092.40+4.0022753
11:23:0992.4092.5092.40+4.0012751
11:22:5492.4092.5092.40+4.0032750
11:22:4592.4092.5092.40+4.0012747
11:22:4492.4092.5092.40+4.0012746
11:22:2792.4092.5092.40+4.0012745
11:22:2092.4092.5092.50+4.1012744
11:22:2092.4092.5092.50+4.1032743
11:21:3892.3092.5092.50+4.10112740
11:21:3892.3092.5092.50+4.1012729
11:21:3892.3092.4092.40+4.00272728
11:21:3892.2092.3092.30+3.9032701
11:21:2892.2092.4092.20+3.8012698
11:21:2592.2092.3092.30+3.9082697
11:21:0492.1092.3092.10+3.7012689
11:20:5792.2092.3092.20+3.80172688
11:20:5392.2092.3092.30+3.9012671
11:20:4492.2092.3092.30+3.9012670
11:20:3592.2092.3092.20+3.8012669
11:20:0592.2092.4092.20+3.8012668
11:20:0192.2092.3092.30+3.9012667
11:19:5292.2092.3092.30+3.9012666
11:19:2792.2092.4092.20+3.8012665
11:19:2392.2092.3092.30+3.9012664
11:19:1092.2092.3092.30+3.9012663
11:18:5592.2092.4092.40+4.0012662
11:18:1892.2092.4092.20+3.8012661
11:17:5492.2092.3092.30+3.9022660
11:17:4492.2092.3092.30+3.9022658
11:17:1992.2092.4092.20+3.8012656
11:17:0992.2092.3092.30+3.9032655
11:17:0592.2092.3092.30+3.9022652
11:16:5192.2092.3092.30+3.9012650
11:16:3892.2092.3092.30+3.9012649
11:16:3092.2092.3092.30+3.9042648
11:16:0692.2092.4092.20+3.8062644
11:15:2392.2092.4092.40+4.0012638
11:15:2292.2092.4092.40+4.0012637
11:15:2092.2092.3092.30+3.9012636
11:15:2092.3092.4092.30+3.9012635
11:15:0692.2092.3092.30+3.9042634
11:15:0592.2092.3092.30+3.9022630
11:15:0192.3092.4092.30+3.9022628
11:14:5792.3092.4092.30+3.9012626
11:14:5392.3092.4092.30+3.9012625
11:14:5292.3092.4092.30+3.9012624
11:14:4592.3092.4092.30+3.9012623
11:14:4292.3092.4092.30+3.9012622
11:14:3292.3092.4092.30+3.9012621
11:14:1992.3092.4092.30+3.9022620
11:13:0992.2092.4092.40+4.0012618
11:13:0992.2092.4092.40+4.0012617
11:13:0092.3092.4092.30+3.9012616
11:12:3492.3092.4092.30+3.9012615
11:12:3292.2092.3092.30+3.9012614
11:12:2392.2092.4092.20+3.8012613
11:12:2292.2092.4092.40+4.0022612
11:12:2292.2092.3092.30+3.9052610
11:12:1092.2092.3092.20+3.8012605
11:11:5892.2092.4092.20+3.8012604
11:11:4692.3092.4092.30+3.9012603
11:11:4392.3092.4092.30+3.9022602
11:11:2692.3092.4092.30+3.9012600
11:11:1692.3092.4092.30+3.9052599
11:11:0192.4092.5092.40+4.0012594
11:10:5992.4092.5092.40+4.0012593
11:10:5692.4092.5092.40+4.0012592
11:09:4592.4092.5092.50+4.1012591
11:09:4592.4092.5092.50+4.1022590
11:09:3292.4092.5092.50+4.1042588
11:09:2792.4092.5092.50+4.1012584
11:08:3492.4092.5092.50+4.1012583
11:08:2992.4092.6092.40+4.0012582
11:08:2792.4092.6092.40+4.0012581
11:08:2492.3092.5092.50+4.1012580
11:08:1692.3092.5092.50+4.1012579
11:08:1592.3092.4092.40+4.0012578
11:08:1492.4092.5092.40+4.0012577
11:08:0892.4092.5092.40+4.0012576
11:08:0492.4092.5092.50+4.1012575
11:07:5892.4092.5092.40+4.0022574
11:07:5792.4092.5092.50+4.1012572
11:07:4292.5092.6092.50+4.1072571
11:07:2592.6092.7092.60+4.2012564
11:07:1792.5092.7092.50+4.1012563
11:07:1492.5092.6092.60+4.2012562
11:07:1492.5092.6092.60+4.2012561
11:07:1392.5092.6092.60+4.2052560
11:07:0292.6092.7092.60+4.2022555
11:06:5992.6092.7092.60+4.2012553
11:06:5992.6092.7092.60+4.2012552
11:06:5092.6092.7092.60+4.2012551
11:06:4292.5092.6092.60+4.20102550
11:06:1792.5092.6092.50+4.1022540
11:06:1492.5092.6092.60+4.2022538
11:06:1192.5092.6092.60+4.2012536
11:06:1092.6092.7092.60+4.2062535
11:06:0792.6092.7092.60+4.2012529
11:06:0292.6092.7092.70+4.3012528
11:05:5092.5092.7092.70+4.3012527
11:05:4492.5092.6092.60+4.20172526
11:05:4492.5092.6092.60+4.2032509
11:05:3892.5092.6092.50+4.1012506
11:04:5392.4092.5092.50+4.1012505
11:04:4892.4092.6092.60+4.2032504
11:04:3292.4092.5092.50+4.1022501
11:04:1392.4092.6092.40+4.0022499
11:04:0692.4092.6092.60+4.2012497
11:04:0492.4092.6092.60+4.2012496
11:04:0192.5092.6092.50+4.1012495
11:03:5592.4092.6092.60+4.2012494
11:03:5392.5092.6092.60+4.2012493
11:03:5392.4092.5092.50+4.1012492
11:03:4992.4092.6092.60+4.2012491
11:03:4992.4092.5092.50+4.1012490
11:03:4692.4092.5092.50+4.1012489
11:03:4492.4092.5092.50+4.1012488
11:03:3892.4092.6092.60+4.2022487
11:03:3792.4092.5092.50+4.1012485
11:03:3792.4092.6092.40+4.0012484
11:03:3792.4092.6092.60+4.2012483
11:03:3692.3092.5092.50+4.10162482
11:03:3692.3092.5092.50+4.1052466
11:03:3292.3092.4092.40+4.0012461
11:03:3292.4092.5092.40+4.0012460
11:03:3292.4092.5092.40+4.0012459
11:03:2292.3092.4092.40+4.0022458
11:03:1992.4092.5092.40+4.0032456
11:03:0492.4092.5092.50+4.1012453
11:02:3492.3092.5092.50+4.1032452
11:02:2792.3092.6092.30+3.9012449
11:02:1192.3092.6092.60+4.2032448
11:02:0092.5092.6092.50+4.1022445
11:02:0092.5092.7092.50+4.10112443
11:02:0092.6092.7092.60+4.2012432
11:01:5492.6092.7092.60+4.2072431
11:01:3492.7092.8092.70+4.3012424
11:01:3392.6092.7092.70+4.3052423
11:01:3192.6092.7092.70+4.3012418
11:01:2792.5092.7092.70+4.3052417
11:01:2692.5092.6092.60+4.2012412
11:01:2392.5092.6092.70+4.3022411
11:01:2392.5092.6092.60+4.2012409
11:01:2392.5092.6092.60+4.2032408
11:01:2192.6092.7092.60+4.2012405
11:01:1592.5092.7092.50+4.1012404
11:01:1592.5092.7092.50+4.1012403
11:01:1192.5092.6092.60+4.2082402
11:01:1192.4092.5092.50+4.1042394
11:01:1192.4092.5092.50+4.1022390
11:01:1192.4092.5092.50+4.10702388
11:01:0992.4092.5092.50+4.1012318
11:01:0892.4092.5092.40+4.0022317
11:01:0092.4092.5092.50+4.1012315
11:01:0092.4092.5092.50+4.1042314
11:01:0092.4092.5092.50+4.10102310
11:01:0092.4092.5092.50+4.1022300
11:01:0092.4092.5092.50+4.1012298
11:00:5992.3092.4092.40+4.0012297
11:00:5992.3092.4092.40+4.00222296
11:00:5992.3092.4092.40+4.0052274
11:00:5492.2092.3092.30+3.9012269
11:00:5192.2092.4092.40+4.0042268
11:00:4992.2092.3092.30+3.9012264
11:00:3692.2092.3092.30+3.90122263
11:00:3692.2092.3092.30+3.9082251
11:00:2692.1092.2092.20+3.8012243
11:00:2492.1092.2092.20+3.80272242
11:00:0592.1092.2092.20+3.8022215
11:00:0492.1092.2092.10+3.7012213
11:00:0292.1092.2092.10+3.7022212
11:00:0092.1092.2092.10+3.7022210
10:59:5192.1092.2092.10+3.7012208
10:59:3992.1092.2092.20+3.8012207
10:59:3792.1092.2092.20+3.8012206
10:59:3592.1092.2092.20+3.8012205
10:59:1392.1092.2092.20+3.8012204
10:59:1392.2092.3092.20+3.8012203
10:59:0492.1092.2092.20+3.8012202
10:58:5892.2092.3092.20+3.8012201
10:58:4792.2092.3092.20+3.8012200
10:58:1392.1092.2092.20+3.8022199
10:58:1392.1092.2092.20+3.8012197
10:58:0492.1092.2092.20+3.8032196
10:58:0492.1092.2092.20+3.8012193
10:57:5792.1092.2092.20+3.8012192
10:57:5592.1092.2092.20+3.8012191
10:57:5392.1092.3092.10+3.7052190
10:57:5292.1092.2092.20+3.8012185
10:57:2692.1092.2092.20+3.8012184
10:57:1592.2092.3092.20+3.8012183
10:57:0492.1092.2092.20+3.8012182
10:57:0192.1092.2092.20+3.80172181
10:57:0192.1092.2092.20+3.8082164
10:56:5992.0092.1092.10+3.7012156
10:56:5292.0092.2092.20+3.8012155
10:56:4992.0092.1092.10+3.7012154
10:56:4892.0092.1092.10+3.7012153
10:56:4892.0092.1092.10+3.7012152
10:56:3892.1092.2092.10+3.7012151
10:56:3692.1092.2092.10+3.7032150
10:56:3692.1092.2092.10+3.7012147
10:56:0792.0092.1092.10+3.7012146
10:56:0592.0092.2092.00+3.6052145
10:55:5892.0092.1092.10+3.7012140
10:55:5892.0092.1092.10+3.7082139
10:55:5892.0092.1092.10+3.7022131
10:55:5492.0092.1092.10+3.7012129
10:55:5392.0092.2092.00+3.6012128
10:55:4092.0092.2092.00+3.6022127
10:55:3792.0092.1092.10+3.7032125
10:55:3792.0092.1092.10+3.7022122
10:55:3692.0092.1092.10+3.7012120
10:55:3492.0092.1092.00+3.6012119
10:55:2392.0092.1092.00+3.6022118
10:55:1192.0092.1092.00+3.6012116
10:55:0492.0092.1092.00+3.6012115
10:55:0092.0092.1092.00+3.6012114
10:54:5992.0092.1092.00+3.6022113
10:54:5892.0092.1092.00+3.6022111
10:54:5692.0092.1092.00+3.6012109
10:54:4792.0092.1092.00+3.6032108
10:54:4692.0092.1092.10+3.7012105
10:54:3892.1092.2092.10+3.7012104
10:54:3792.1092.2092.10+3.7012103
10:54:3392.1092.2092.10+3.7012102
10:54:3092.1092.2092.10+3.7012101
10:54:2792.1092.2092.10+3.7012100
10:54:1592.2092.3092.20+3.8022099
10:54:1392.2092.3092.20+3.8012097
10:54:1392.2092.3092.20+3.8012096
10:54:1392.2092.3092.20+3.8012095
10:54:1192.2092.3092.20+3.8012094
10:54:0892.2092.3092.20+3.8012093
10:53:4792.2092.3092.30+3.9012092
10:53:4692.2092.3092.30+3.9012091
10:53:0992.2092.3092.30+3.9022090
10:53:0392.2092.3092.30+3.9012088
10:53:0292.2092.3092.20+3.8022087
10:53:0192.2092.3092.30+3.9012085
10:52:5092.2092.3092.30+3.9042084
10:52:4892.2092.3092.30+3.9012080
10:52:3792.2092.3092.30+3.9022079
10:52:2892.2092.3092.30+3.9022077
10:52:2892.2092.3092.30+3.9012075
10:52:2792.2092.3092.30+3.9042074
10:52:1992.2092.3092.30+3.9012070
10:52:1092.2092.3092.30+3.9012069
10:52:0992.2092.3092.30+3.9012068
10:51:5492.2092.3092.30+3.9012067
10:51:4292.2092.3092.30+3.9012066
10:51:4292.2092.3092.30+3.9012065
10:51:4092.2092.3092.30+3.9012064
10:51:4092.3092.4092.30+3.9012063
10:51:4092.3092.4092.30+3.9012062
10:51:3692.3092.4092.30+3.9012061
10:51:3492.3092.4092.30+3.9012060
10:51:3392.3092.4092.30+3.9012059
10:51:2992.3092.4092.30+3.9012058
10:51:2792.3092.4092.40+4.0012057
10:51:2792.3092.4092.40+4.0042056
10:51:2292.2092.4092.40+4.0012052
10:51:2092.2092.4092.40+4.0012051
10:51:1792.2092.4092.40+4.0042050
10:51:1692.2092.3092.30+3.9022046
10:51:1692.2092.3092.30+3.9052044
10:51:1492.2092.3092.20+3.8012039
10:51:1392.2092.3092.30+3.9052038
10:51:1292.2092.3092.20+3.8022033
10:51:1192.2092.3092.30+3.9012031
10:51:0992.2092.3092.20+3.8012030
10:51:0792.2092.3092.30+3.9012029
10:51:0592.2092.3092.20+3.8012028
10:51:0292.2092.3092.30+3.9012027
10:50:5792.2092.3092.30+3.9052026
10:50:5492.1092.2092.20+3.8012021
10:50:5392.2092.3092.20+3.8012020
10:50:5192.2092.3092.20+3.8012019
10:50:4892.2092.3092.20+3.8022018
10:50:4892.2092.3092.20+3.8012016
10:50:4892.2092.3092.30+3.9012015
10:50:4392.1092.2092.20+3.8012014
10:50:4092.1092.2092.20+3.8012013
10:50:3492.1092.3092.30+3.9022012
10:50:3292.1092.3092.10+3.7012010
10:50:3192.1092.3092.10+3.7032009
10:50:3092.1092.3092.10+3.7012006
10:50:2792.1092.3092.10+3.7012005
10:50:2592.1092.3092.30+3.9012004
10:50:2592.1092.2092.20+3.80292003
10:50:2592.0092.2092.20+3.80111974
10:50:2492.0092.2092.20+3.8021963
10:50:2391.9092.0092.00+3.6011961
10:50:2391.9092.0092.00+3.6011960
10:50:2392.0092.2092.00+3.6011959
10:50:2292.0092.2092.00+3.6021958
10:50:2292.0092.2092.00+3.6021956
10:50:1592.0092.2092.00+3.6031954
10:50:1592.0092.1092.10+3.7011951
10:50:1592.0092.1092.10+3.7041950
10:50:1591.9092.1092.10+3.7021946
10:50:1591.9092.0092.00+3.6041944
10:50:1591.9092.0092.00+3.6021940
10:50:1591.8092.0092.00+3.601051938
10:50:1591.8091.9091.90+3.5011833
10:50:1091.8091.9091.90+3.5011832
10:50:0991.8091.9091.90+3.5011831
10:50:0391.8091.9091.90+3.5011830
10:50:0391.9092.0091.90+3.5021829
10:49:5991.9092.0091.90+3.5011827
10:49:5791.8092.0091.80+3.4011826
10:49:5691.9092.0091.90+3.5021825
10:49:4891.8092.0091.80+3.4011823
10:49:4891.8091.9091.90+3.5031822
10:49:4591.9092.0091.90+3.5021819
10:49:4591.9092.0092.00+3.6081817
10:49:4591.9092.0092.00+3.6061809
10:49:4491.9092.0092.00+3.6011803
10:49:4491.9092.0091.90+3.5051802
10:49:3091.9092.0092.00+3.6061797
10:49:2991.9092.0092.00+3.6011791
10:49:2891.9092.0092.00+3.6071790
10:49:2891.8091.9091.90+3.5031783
10:49:2891.8091.9091.90+3.50241780
10:49:2691.8091.9091.90+3.5011756
10:49:2091.8091.9091.90+3.5031755
10:49:1491.8091.9091.80+3.4011752
10:49:1191.8091.9091.80+3.4011751
10:49:0991.8091.9091.80+3.4011750
10:48:4791.7091.9091.70+3.3021749
10:48:4491.7091.8091.80+3.4011747
10:48:4491.8091.9091.80+3.4041746
10:48:4091.8091.9091.80+3.4011742
10:48:3791.7091.8091.80+3.40241741
10:48:3491.7091.8091.80+3.4011717
10:48:1291.7091.8091.70+3.3011716
10:48:1091.7091.8091.70+3.3011715
10:48:0291.7091.8091.70+3.3011714
10:48:0091.7091.8091.70+3.3011713
10:47:5891.7091.8091.70+3.3011712
10:47:5191.7091.8091.70+3.3041711
10:47:3291.7091.8091.70+3.3011707
10:47:2191.7091.8091.70+3.3011706
10:47:1591.7091.8091.70+3.3011705
10:46:5391.7091.8091.70+3.3011704
10:46:4791.7091.8091.70+3.3011703
10:46:4391.7091.8091.70+3.3011702
10:46:3291.6091.7091.70+3.3011701
10:46:3191.6091.7091.70+3.3011700
10:46:2791.6091.7091.70+3.30101699
10:46:2491.6091.7091.60+3.2011689
10:45:3191.6091.7091.70+3.3011688
10:45:2891.6091.7091.60+3.2011687
10:45:2391.6091.7091.70+3.3021686
10:44:4191.6091.7091.70+3.3011684
10:44:2391.6091.7091.70+3.3011683
10:44:1691.6091.7091.70+3.3021682
10:44:1491.6091.7091.70+3.3011680
10:44:1291.6091.7091.70+3.3011679
10:44:0091.6091.7091.70+3.3021678
10:43:5391.6091.7091.70+3.3011676
10:43:3691.6091.7091.70+3.3011675
10:43:2191.6091.8091.80+3.4011674
10:43:1591.5091.8091.80+3.4021673
10:43:1291.5091.8091.80+3.4011671
10:43:0491.5091.8091.80+3.4011670
10:43:0491.5091.7091.70+3.3041669
10:43:0491.5091.7091.70+3.3061665
10:43:0491.5091.7091.70+3.3011659
10:43:0391.5091.7091.70+3.3041658
10:43:0391.5091.6091.60+3.20211654
10:43:0291.4091.5091.50+3.10411633
10:43:0291.4091.5091.50+3.1051592
10:43:0191.4091.5091.50+3.1041587
10:43:0091.4091.5091.50+3.1011583
10:42:5591.3091.4091.40+3.0081582
10:42:5591.2091.3091.30+2.90191574
10:42:4091.1091.2091.20+2.8011555
10:41:1791.1091.2091.20+2.8011554
10:40:4091.1091.2091.20+2.8031553
10:40:2391.2091.3091.20+2.8011550
10:39:1291.2091.3091.20+2.8011549
10:38:3491.2091.3091.20+2.8011548
10:37:1991.2091.3091.20+2.8011547
10:36:5491.1091.2091.20+2.8021546
10:36:5491.2091.3091.20+2.8011544
10:35:5791.2091.3091.20+2.8011543
10:35:2891.2091.3091.20+2.8011542
10:35:0391.2091.3091.20+2.8011541
10:34:5691.2091.3091.30+2.9011540
10:34:3891.2091.3091.30+2.9011539
10:33:5891.2091.3091.30+2.9011538
10:33:5091.1091.2091.20+2.8021537
10:33:1191.2091.3091.20+2.8011535
10:33:0891.1091.2091.20+2.8011534
10:33:0891.1091.2091.20+2.8011533
10:33:0891.1091.2091.20+2.8011532
10:32:4791.1091.2091.20+2.8011531
10:31:5191.1091.3091.10+2.7021530
10:31:3791.1091.3091.10+2.7091528
10:31:2791.1091.2091.20+2.8011519
10:31:0891.2091.3091.20+2.8021518
10:30:5191.3091.4091.30+2.9031516
10:30:0791.2091.3091.30+2.9031513
10:30:0791.2091.3091.30+2.9041510
10:30:0491.2091.3091.30+2.9011506
10:30:0491.2091.3091.20+2.8011505
10:29:1691.1091.3091.30+2.9011504
10:28:2991.2091.3091.20+2.8011503
10:28:0791.2091.3091.20+2.8011502
10:27:5691.2091.3091.20+2.8011501
10:27:2591.1091.2091.20+2.8011500
10:27:2391.1091.2091.20+2.8011499
10:26:3791.1091.2091.20+2.8011498
10:26:1891.1091.2091.20+2.8021497
10:25:3891.1091.2091.10+2.7011495
10:25:3891.1091.2091.10+2.7011494
10:25:1891.2091.3091.20+2.8021493
10:25:1291.2091.3091.20+2.8011491
10:24:5491.2091.3091.20+2.8011490
10:23:4691.1091.2091.20+2.8011489
10:23:4491.1091.3091.30+2.9011488
10:23:4491.2091.3091.20+2.8011487
10:23:4291.2091.3091.20+2.8011486
10:23:2691.2091.3091.20+2.8021485
10:23:0591.2091.3091.20+2.8011483
10:22:4091.2091.3091.20+2.8011482
10:21:3491.2091.3091.30+2.9011481
10:21:3491.2091.3091.30+2.9031480
10:21:1191.3091.4091.30+2.9021477
10:20:5291.3091.4091.30+2.9011475
10:20:4591.3091.4091.30+2.9011474
10:20:3591.3091.4091.30+2.9011473
10:20:3191.3091.4091.30+2.9011472
10:20:2491.3091.4091.30+2.9011471
10:19:3291.3091.4091.30+2.9011470
10:19:2191.3091.4091.40+3.0011469
10:18:1091.3091.4091.30+2.9021468
10:17:4391.3091.4091.30+2.9011466
10:17:4291.3091.4091.30+2.9021465
10:17:2291.3091.4091.30+2.9011463
10:17:1691.3091.4091.30+2.9031462
10:17:1091.3091.4091.30+2.9021459
10:17:0791.3091.4091.30+2.9011457
10:17:0691.3091.4091.30+2.9011456
10:16:4791.4091.5091.40+3.0021455
10:16:4191.4091.5091.40+3.0011453
10:16:4091.4091.5091.40+3.0011452
10:16:3791.4091.5091.40+3.0011451
10:16:2591.4091.5091.50+3.1031450
10:16:2391.4091.5091.40+3.0011447
10:16:0591.4091.5091.40+3.0011446
10:15:5791.4091.5091.50+3.1011445
10:15:5591.4091.5091.50+3.1011444
10:15:5191.4091.5091.50+3.1011443
10:15:2291.3091.5091.50+3.1011442
10:15:1091.3091.5091.50+3.1021441
10:14:5891.3091.5091.50+3.1011439
10:14:5591.4091.6091.40+3.00111438
10:14:5591.5091.6091.50+3.1011427
10:14:4491.4091.5091.50+3.1011426
10:14:3391.5091.6091.50+3.1021425
10:14:3391.4091.5091.50+3.1011423
10:14:2991.4091.5091.50+3.1011422
10:14:1591.4091.6091.40+3.0011421
10:14:1191.5091.7091.50+3.1081420
10:14:1191.5091.7091.70+3.3011412
10:14:0291.6091.7091.70+3.3011411
10:14:0291.6091.7091.60+3.2021410
10:14:0291.6091.7091.70+3.3091408
10:14:0191.6091.7091.60+3.2021399
10:14:0191.5091.6091.60+3.2061397
10:14:0191.5091.6091.60+3.2051391
10:14:0191.5091.6091.60+3.2051386
10:14:0191.5091.6091.60+3.2011381
10:14:0191.5091.6091.60+3.2021380
10:14:0191.4091.5091.50+3.10571378
10:14:0191.4091.5091.50+3.1021321
10:14:0191.3091.5091.50+3.1011319
10:14:0191.3091.4091.40+3.00421318
10:14:0191.3091.4091.40+3.00421276
10:14:0191.3091.4091.40+3.00131234
10:13:5891.3091.4091.40+3.0011221
10:13:5691.2091.3091.30+2.9051220
10:13:5691.2091.3091.30+2.9061215
10:13:5591.2091.3091.30+2.9071209
10:13:5591.1091.3091.30+2.9011202
10:13:5391.1091.2091.20+2.8021201
10:13:5191.1091.2091.20+2.8011199
10:13:3691.1091.3091.10+2.7011198
10:13:2791.2091.3091.20+2.8011197
10:13:2091.2091.3091.20+2.8011196
10:13:0591.2091.3091.20+2.8011195
10:12:5991.2091.3091.20+2.8011194
10:12:4591.2091.3091.20+2.8011193
10:12:2791.2091.3091.20+2.8011192
10:12:1991.2091.3091.30+2.9021191
10:12:1191.3091.4091.30+2.9011189
10:12:0991.3091.4091.30+2.9011188
10:12:0391.3091.4091.30+2.9011187
10:11:5991.3091.4091.30+2.9011186
10:11:5991.3091.4091.30+2.9011185
10:11:5991.3091.4091.30+2.9011184
10:11:5691.3091.4091.30+2.9011183
10:11:4291.2091.3091.30+2.9091182
10:11:4291.2091.3091.30+2.9011173
10:11:4291.2091.3091.30+2.9011172
10:11:4091.2091.3091.30+2.9011171
10:11:4091.2091.3091.30+2.9011170
10:11:3991.2091.3091.30+2.9011169
10:11:3291.2091.3091.30+2.9031168
10:11:2691.2091.3091.30+2.9011165
10:11:2391.2091.3091.30+2.9021164
10:11:1791.2091.3091.30+2.9011162
10:11:1691.2091.3091.30+2.9021161
10:11:1591.2091.3091.30+2.9011159
10:11:1591.2091.3091.30+2.9041158
10:11:1391.2091.3091.30+2.9011154
10:11:1391.2091.3091.30+2.9051153
10:11:1391.2091.3091.30+2.9011148
10:11:1391.1091.2091.20+2.8061147
10:11:1391.1091.2091.20+2.80101141
10:11:1391.1091.2091.20+2.80371131
10:11:1291.1091.2091.20+2.8011094
10:11:1191.1091.2091.20+2.8011093
10:11:1191.1091.2091.20+2.8011092
10:11:1191.1091.2091.20+2.8051091
10:11:1191.1091.2091.20+2.8011086
10:11:1091.1091.2091.20+2.8011085
10:11:1091.0091.2091.20+2.8011084
10:11:1091.0091.1091.10+2.70141083
10:11:1090.9091.0091.00+2.60401069
10:11:0890.9091.0091.00+2.6011029
10:10:2990.9091.0091.00+2.6021028
10:10:2990.9091.0091.00+2.6051026
10:09:5090.8091.0091.00+2.6011021
10:09:5090.9091.0090.90+2.5051020
10:09:5090.9091.0090.90+2.5021015
10:08:4090.9091.0091.00+2.6021013
10:07:3990.9091.0090.90+2.5011011
10:07:2490.9091.0091.00+2.6011010
10:07:2190.9091.0090.90+2.5011009
10:06:2390.9091.0091.00+2.6011008
10:05:5990.9091.0090.90+2.5011007
10:05:2890.8091.0091.00+2.6011006
10:05:2590.8090.9090.90+2.5011005
10:04:2390.8090.9090.90+2.5021004
10:03:4690.8090.9090.90+2.5021002
10:03:2890.9091.0090.90+2.5011000
10:03:1390.9091.0090.90+2.501999
10:02:3190.9091.0090.90+2.501998
10:02:3190.9091.0090.90+2.502997
10:02:0190.9091.0090.90+2.501995
10:01:4090.9091.0090.90+2.501994
10:01:3690.9091.0090.90+2.501993
10:01:3490.9091.0090.90+2.501992
10:01:2190.9091.0090.90+2.501991
10:01:1190.9091.0090.90+2.502990
10:01:0690.9091.0091.00+2.602988
10:00:2690.9091.0091.00+2.601986
09:59:1590.9091.0091.00+2.601985
09:59:1590.8090.9090.90+2.5011984
09:59:1090.8090.9090.80+2.401973
09:59:0890.8090.9090.80+2.401972
09:59:0390.8090.9090.90+2.501971
09:58:1690.8090.9090.80+2.401970
09:57:5790.7090.8090.80+2.401969
09:57:4990.7090.9090.90+2.501968
09:57:2690.7090.9090.90+2.501967
09:57:2690.7090.8090.80+2.402966
09:56:4590.7090.8090.70+2.301964
09:55:5890.7090.8090.80+2.401963
09:55:2990.7090.8090.80+2.401962
09:55:2490.7090.8090.70+2.303961
09:54:3090.7090.8090.70+2.301958
09:54:1890.6090.7090.70+2.302957
09:53:3590.6090.9090.90+2.501955
09:53:0490.6090.9090.90+2.501954
09:53:0190.6090.9090.90+2.501953
09:52:5990.6091.0091.00+2.601952
09:52:5990.9091.1090.90+2.506951
09:52:5390.9091.1091.10+2.701945
09:52:5291.0091.1091.00+2.603944
09:52:5191.0091.1091.10+2.701941
09:52:4991.0091.1091.10+2.701940
09:52:4591.0091.1091.10+2.701939
09:52:4491.0091.1091.10+2.701938
09:52:4291.0091.1091.10+2.701937
09:52:3991.0091.1091.10+2.705936
09:52:3691.0091.1091.10+2.701931
09:52:3291.0091.1091.10+2.701930
09:52:2990.9091.1091.10+2.701929
09:52:2990.9091.0091.00+2.606928
09:52:2890.9091.0091.00+2.601922
09:52:2890.9091.0091.00+2.602921
09:52:2490.9091.0091.00+2.601919
09:52:2290.9091.0091.00+2.601918
09:52:1590.9091.0091.00+2.601917
09:52:1390.9091.0091.00+2.601916
09:52:1390.9091.0091.00+2.601915
09:52:1290.9091.0091.00+2.601914
09:52:1290.9091.0091.00+2.601913
09:52:1190.9091.0091.00+2.601912
09:52:1090.9091.0091.00+2.609911
09:52:1090.8091.0091.00+2.602902
09:52:0890.8090.9090.90+2.5013900
09:52:0890.7090.8090.80+2.409887
09:52:0390.7090.8090.80+2.401878
09:52:0190.7090.8090.80+2.401877
09:51:5990.7090.8090.80+2.401876
09:51:5190.7090.8090.80+2.401875
09:51:4690.7090.8090.80+2.401874
09:50:5690.7090.8090.80+2.401873
09:50:5690.7090.8090.70+2.305872
09:50:2790.6090.8090.80+2.401867
09:50:1690.6090.7090.70+2.306866
09:49:1190.5090.6090.60+2.209860
09:49:1190.5090.6090.60+2.201851
09:49:1090.5090.6090.60+2.201850
09:49:1090.5090.6090.60+2.202849
09:48:2490.5090.6090.60+2.201847
09:46:5090.5090.6090.60+2.201846
09:46:5090.5090.6090.60+2.201845
09:46:4190.5090.6090.60+2.201844
09:46:1190.5090.6090.60+2.202843
09:46:1190.5090.6090.60+2.201841
09:45:5690.5090.6090.60+2.201840
09:45:5690.5090.6090.50+2.101839
09:45:5590.5090.6090.50+2.101838
09:45:4490.5090.6090.50+2.105837
09:45:0190.5090.6090.60+2.201832
09:44:4990.5090.6090.60+2.201831
09:44:4790.5090.6090.50+2.101830
09:44:4590.5090.6090.50+2.101829
09:43:1690.5090.7090.70+2.301828
09:43:1690.6090.7090.60+2.203827
09:43:1690.6090.7090.60+2.201824
09:43:1390.6090.7090.60+2.201823
09:43:0890.6090.7090.60+2.201822
09:42:0290.6090.7090.70+2.301821
09:41:5990.7090.8090.70+2.303820
09:41:5890.7090.8090.70+2.301817
09:41:2790.8090.9090.80+2.402816
09:41:2790.8090.9090.80+2.401814
09:41:2690.8090.9090.80+2.401813
09:41:0690.8090.9090.80+2.401812
09:40:5490.8090.9090.80+2.401811
09:40:1090.8090.9090.90+2.501810
09:40:0590.8090.9090.90+2.501809
09:39:5090.8090.9090.90+2.501808
09:39:3490.9091.0090.90+2.501807
09:39:3290.9091.0090.90+2.501806
09:39:3290.9091.0090.90+2.502805
09:39:3090.9091.0090.90+2.501803
09:39:3090.9091.0090.90+2.502802
09:39:3090.9091.0090.90+2.501800
09:38:3090.9091.0091.00+2.601799
09:38:3090.9091.0091.00+2.601798
09:38:2690.9091.0091.00+2.601797
09:38:1690.9091.0091.00+2.601796
09:38:1091.0091.1091.00+2.601795
09:37:5391.0091.1091.10+2.701794
09:37:4091.0091.1091.00+2.601793
09:37:4091.0091.1091.10+2.701792
09:36:4890.8091.1091.10+2.701791
09:36:4690.8091.0091.00+2.607790
09:36:4690.7091.0091.00+2.601783
09:36:4590.7090.9090.90+2.502782
09:36:3590.7090.9090.90+2.501780
09:36:2090.7090.9090.90+2.5011779
09:36:2090.7090.9090.90+2.502768
09:36:2090.7090.9090.70+2.3010766
09:35:5890.7090.8090.80+2.401756
09:35:5690.7090.9090.90+2.501755
09:35:5690.7090.8090.80+2.403754
09:35:5690.7090.8090.80+2.401751
09:35:4790.7090.8090.70+2.301750
09:34:1290.6090.7090.70+2.301749
09:34:1290.7090.8090.70+2.301748
09:34:0390.6090.8090.80+2.401747
09:34:0390.5090.7090.70+2.305746
09:34:0290.5090.7090.70+2.302741
09:34:0090.5090.7090.50+2.101739
09:34:0090.5090.6090.60+2.204738
09:34:0090.6090.7090.60+2.206734
09:33:5690.6090.7090.70+2.301728
09:33:4590.7090.8090.70+2.301727
09:33:3790.7090.8090.70+2.302726
09:33:3090.7090.8090.70+2.301724
09:33:0090.7090.8090.70+2.301723
09:32:5890.7090.8090.70+2.301722
09:32:5890.7090.9090.70+2.301721
09:32:1490.8090.9090.80+2.4012720
09:32:0490.9091.0090.90+2.501708
09:32:0490.9091.0090.90+2.501707
09:32:0390.8090.9090.90+2.501706
09:31:3890.8090.9090.90+2.502705
09:31:1490.9091.0090.90+2.501703
09:31:1190.9091.0090.90+2.501702
09:30:4190.9091.0091.00+2.601701
09:30:2891.0091.1091.00+2.601700
09:30:2891.0091.1091.00+2.602699
09:30:2890.9091.0091.00+2.601697
09:30:1890.9091.0091.00+2.601696
09:29:5490.9091.1091.10+2.701695
09:29:4690.9091.0091.00+2.601694
09:29:4190.9091.0091.00+2.601693
09:29:1490.9091.1091.10+2.701692
09:29:1391.0091.1091.00+2.606691
09:29:1291.0091.1091.00+2.601685
09:28:5091.0091.1091.00+2.601684
09:28:3391.0091.1091.00+2.601683
09:28:2991.0091.1091.10+2.701682
09:28:2891.0091.1091.10+2.701681
09:28:2391.0091.1091.10+2.701680
09:28:2091.0091.1091.00+2.601679
09:28:1691.0091.1091.00+2.601678
09:28:1191.0091.1091.00+2.601677
09:28:0891.0091.1091.00+2.601676
09:27:3390.9091.0091.00+2.6010675
09:27:3090.8091.0091.00+2.601665
09:27:0290.8091.0091.00+2.601664
09:27:0290.8091.0091.00+2.602663
09:27:0290.8091.0091.00+2.606661
09:27:0090.7090.9090.90+2.5012655
09:27:0090.7090.8090.80+2.401643
09:26:5990.7090.8090.80+2.401642
09:26:5590.7090.9090.70+2.301641
09:26:5390.7090.8090.80+2.401640
09:26:3390.7090.8090.80+2.401639
09:26:1890.7090.8090.80+2.401638
09:25:2290.7091.0090.70+2.304637
09:25:1990.7090.8090.80+2.401633
09:25:1090.8090.9090.80+2.401632
09:25:0690.8090.9090.80+2.401631
09:25:0490.8090.9090.80+2.401630
09:24:5990.9091.0090.80+2.401629
09:24:5990.9091.0090.90+2.504628
09:24:5190.9091.0090.90+2.501624
09:24:3691.0091.1091.00+2.606623
09:24:3691.0091.1091.00+2.601617
09:24:3191.0091.1091.00+2.601616
09:24:2891.0091.1091.00+2.601615
09:24:2591.0091.1091.00+2.601614
09:24:1691.0091.1091.00+2.601613
09:24:1591.0091.1091.00+2.601612
09:24:1091.0091.1091.00+2.601611
09:24:0491.0091.1091.00+2.601610
09:23:5191.0091.1091.00+2.604609
09:23:4391.0091.1091.00+2.601605
09:23:3591.0091.1091.10+2.701604
09:23:1891.0091.1091.00+2.601603
09:23:1791.0091.1091.00+2.602602
09:23:0291.0091.1091.10+2.701600
09:22:5991.1091.2091.10+2.703599
09:22:5891.1091.2091.10+2.701596
09:22:5291.1091.2091.10+2.701595
09:22:4591.1091.2091.20+2.805594
09:22:4091.1091.2091.10+2.701589
09:22:3891.1091.2091.10+2.701588
09:22:3291.1091.2091.10+2.701587
09:22:3291.1091.2091.20+2.801586
09:22:3291.1091.2091.20+2.801585
09:22:2991.1091.2091.10+2.701584
09:22:2991.1091.2091.10+2.701583
09:22:1091.2091.3091.20+2.8011582
09:21:5291.3091.4091.30+2.901571
09:21:4691.2091.3091.30+2.901570
09:21:4291.2091.4091.40+3.001569
09:21:4091.3091.4091.30+2.901568
09:21:3491.2091.3091.30+2.903567
09:21:2891.2091.3091.30+2.901564
09:21:2391.2091.3091.20+2.801563
09:21:2391.2091.3091.30+2.905562
09:21:2291.2091.3091.30+2.902557
09:21:2191.2091.3091.20+2.801555
09:21:2091.2091.3091.30+2.901554
09:21:1991.2091.3091.20+2.801553
09:21:1891.2091.3091.20+2.801552
09:21:1691.2091.3091.20+2.802551
09:21:0691.2091.3091.20+2.801549
09:21:0691.2091.3091.20+2.801548
09:21:0591.2091.3091.20+2.801547
09:21:0591.2091.3091.30+2.901546
09:21:0191.2091.3091.20+2.801545
09:20:5691.2091.4091.20+2.8012544
09:20:5591.2091.4091.20+2.801532
09:20:5391.2091.3091.30+2.901531
09:20:5191.2091.3091.30+2.901530
09:20:5191.2091.3091.30+2.901529
09:20:4491.2091.3091.30+2.901528
09:20:4091.2091.3091.20+2.801527
09:20:4091.2091.3091.30+2.901526
09:20:3991.2091.3091.30+2.901525
09:20:3691.2091.3091.30+2.901524
09:20:3291.2091.3091.20+2.802523
09:20:3291.2091.4091.20+2.801521
09:20:3191.2091.4091.20+2.801520
09:20:2991.2091.5091.20+2.804519
09:20:2991.1091.4091.40+3.001515
09:20:2791.1091.4091.40+3.002514
09:20:2491.2091.5091.20+2.804512
09:20:2491.1091.4091.40+3.001508
09:20:2491.3091.5091.30+2.905507
09:20:2491.3091.5091.30+2.902502
09:20:2191.2091.4091.40+3.0011500
09:20:2191.3091.4091.30+2.909489
09:20:2191.3091.4091.40+3.001480
09:20:2191.2091.3091.30+2.9011479
09:20:2191.2091.3091.30+2.901468
09:20:2191.1091.2091.20+2.801467
09:20:2191.1091.2091.20+2.804466
09:20:2191.1091.2091.20+2.802462
09:20:1191.1091.2091.10+2.701460
09:20:0991.1091.2091.20+2.802459
09:20:0691.1091.2091.10+2.701457
09:20:0191.1091.2091.10+2.702456
09:19:5791.1091.2091.20+2.801454
09:19:5691.0091.1091.10+2.701453
09:19:5391.0091.2091.20+2.802452
09:19:5091.1091.2091.10+2.701450
09:19:4791.0091.2091.20+2.801449
09:19:4191.0091.1091.10+2.701448
09:19:4091.0091.1091.00+2.601447
09:19:3291.0091.1091.10+2.701446
09:19:3191.0091.1091.10+2.701445
09:19:2391.0091.1091.10+2.702444
09:19:1091.1091.3091.10+2.701442
09:19:0791.1091.3091.30+2.901441
09:19:0791.2091.4091.20+2.801440
09:19:0791.2091.4091.20+2.803439
09:19:0691.3091.4091.30+2.902436
09:19:0691.2091.3091.30+2.901434
09:19:0391.2091.3091.30+2.901433
09:18:5391.3091.5091.30+2.901432
09:18:5091.3091.5091.30+2.901431
09:18:5091.2091.4091.50+3.102430
09:18:5091.2091.4091.40+3.003428
09:18:4991.2091.4091.20+2.801425
09:18:4791.3091.5091.50+3.101424
09:18:4791.2091.4091.40+3.001423
09:18:4691.2091.4091.40+3.001422
09:18:4491.4091.5091.40+3.003421
09:18:4391.2091.4091.40+3.002418
09:18:4391.2091.4091.40+3.001416
09:18:4291.1091.3091.30+2.904415
09:18:4291.0091.2091.20+2.805411
09:18:4190.9091.1091.10+2.707406
09:18:3990.9091.0091.00+2.608399
09:18:3990.8091.0091.00+2.603391
09:18:3690.8090.9091.00+2.604388
09:18:3690.8090.9090.90+2.506384
09:18:3590.8090.9090.90+2.501378
09:18:3190.8090.9090.90+2.506377
09:18:2690.8090.9090.90+2.502371
09:18:1790.8090.9090.80+2.401369
09:18:1190.7090.8090.80+2.409368
09:18:0190.7090.8090.80+2.402359
09:17:5490.7090.8090.80+2.401357
09:17:5390.6090.7090.70+2.302356
09:17:5290.6090.7090.60+2.201354
09:17:5090.6090.7090.60+2.201353
09:17:5090.6090.7090.70+2.301352
09:17:4990.6090.7090.70+2.303351
09:17:4890.5090.6090.60+2.2022348
09:17:4890.5090.6090.60+2.201326
09:17:4290.5090.6090.60+2.202325
09:17:4190.4090.5090.60+2.208323
09:17:4190.4090.5090.50+2.102315
09:17:3990.4090.5090.40+2.002313
09:17:3590.4090.5090.50+2.101311
09:17:3490.4090.5090.50+2.101310
09:17:3290.4090.5090.50+2.102309
09:17:2990.4090.5090.50+2.102307
09:17:2890.4090.5090.50+2.103305
09:17:2790.4090.5090.50+2.101302
09:17:2690.4090.5090.50+2.103301
09:17:2090.4090.5090.40+2.001298
09:17:1890.4090.5090.50+2.102297
09:17:1890.4090.5090.50+2.101295
09:17:1690.4090.5090.50+2.101294
09:17:1090.4090.5090.50+2.101293
09:17:0890.4090.5090.40+2.001292
09:17:0090.3090.5090.50+2.102291
09:16:5790.3090.5090.50+2.101289
09:16:5290.2090.5090.50+2.101288
09:16:5290.2090.5090.50+2.102287
09:16:5290.2090.5090.50+2.101285
09:16:5190.2090.4090.40+2.009284
09:16:4490.2090.4090.40+2.004275
09:16:4490.3090.4090.30+1.901271
09:16:4390.2090.4090.40+2.002270
09:16:4390.2090.3090.30+1.9016268
09:16:4390.1090.2090.20+1.801252
09:16:4290.1090.2090.20+1.804251
09:16:4290.0090.2090.20+1.801247
09:16:4290.0090.2090.20+1.804246
09:16:4289.9090.1090.10+1.7015242
09:16:4289.9090.0090.00+1.6011227
09:16:4289.9090.0090.00+1.601216
09:16:2989.9090.0089.90+1.501215
09:15:2389.9090.0089.90+1.501214
09:15:0389.8090.0089.80+1.401213
09:13:1489.8090.0089.80+1.401212
09:13:0089.8090.0089.80+1.403211
09:12:3789.8089.9089.90+1.502208
09:12:3689.8089.9089.90+1.504206
09:12:2989.8089.9089.80+1.403202
09:11:2589.8089.9089.90+1.501199
09:11:0489.8089.9089.80+1.401198
09:10:0089.8089.9089.80+1.401197
09:09:4889.8089.9089.80+1.401196
09:09:4389.8089.9089.80+1.401195
09:09:3289.8089.9089.80+1.402194
09:09:2789.8089.9089.80+1.402192
09:09:1189.8089.9089.80+1.401190
09:09:0589.9090.0089.90+1.501189
09:09:0289.9090.0089.90+1.501188
09:08:3789.9090.0089.90+1.501187
09:08:3189.9090.0089.90+1.501186
09:08:1689.8089.9089.90+1.502185
09:08:1689.7089.9089.90+1.504183
09:07:5089.7089.9089.90+1.501179
09:07:4589.8089.9089.80+1.405178
09:07:1189.8089.9089.80+1.401173
09:07:0789.8089.9089.80+1.401172
09:06:5589.8089.9089.80+1.402171
09:06:3089.8089.9089.80+1.403169
09:06:1389.8089.9089.80+1.403166
09:05:1689.8089.9089.80+1.401163
09:05:0989.8089.9089.80+1.401162
09:04:3989.8090.0090.00+1.601161
09:04:3589.8090.0090.00+1.601160
09:04:0589.7090.0090.00+1.601159
09:03:4389.7090.0090.00+1.601158
09:03:2590.0090.1090.00+1.602157
09:03:1790.0090.1090.10+1.701155
09:03:1690.0090.1090.00+1.601154
09:03:0190.0090.1090.10+1.701153
09:02:5489.8090.0090.00+1.601152
09:02:5389.7089.8089.80+1.402151
09:02:5389.9090.2089.80+1.403149
09:02:5389.9090.2089.90+1.501146
09:02:5390.0090.2090.00+1.601145
09:02:5390.0090.2090.00+1.602144
09:02:5390.1090.2090.10+1.7012142
09:02:5390.1090.2090.10+1.703130
09:02:5390.1090.2090.10+1.701127
09:02:5390.1090.2090.10+1.702126
09:02:5390.1090.2090.10+1.704124
09:02:5390.1090.3090.10+1.706120
09:02:4090.2090.4090.20+1.808114
09:02:3490.3090.4090.30+1.902106
09:02:3490.3090.5090.30+1.901104
09:02:3490.4090.5090.40+2.001103
09:02:3290.4090.5090.40+2.002102
09:02:2990.4090.5090.40+2.001100
09:02:2290.4090.5090.40+2.00199
09:02:2290.1090.3090.30+1.90398
09:02:2090.1090.4090.40+2.00195
09:02:1890.1090.4090.40+2.00394
09:02:1890.0090.3090.30+1.90591
09:02:1790.0090.2090.20+1.80686
09:02:1790.0090.1090.10+1.70380
09:02:1390.0090.1090.10+1.70377
09:02:1389.9090.0090.00+1.60474
09:02:1389.9090.0090.00+1.60270
09:02:1289.8089.9089.90+1.50168
09:02:1289.9090.0089.90+1.50267
09:02:0889.8089.9089.90+1.50265
09:02:0589.8090.0090.00+1.60363
09:02:0489.8089.9089.90+1.50460
09:02:0289.7089.8089.80+1.40156
09:02:0189.7089.9089.70+1.30155
09:01:5189.5089.8089.80+1.40454
09:01:4989.5089.7089.70+1.30550
09:01:4989.4089.7089.70+1.30145
09:01:4889.3089.6089.60+1.20144
09:01:4389.2089.5089.50+1.10643
09:01:4389.2089.3089.30+0.90537
09:01:3189.2089.3089.30+0.90232
09:01:0889.5089.6089.50+1.10230
09:01:0189.5089.7089.50+1.10228
09:00:5489.6089.7089.60+1.20126
09:00:5489.6089.7089.60+1.20125
09:00:4789.6089.7089.60+1.20124
09:00:4189.6089.7089.70+1.30123
09:00:3389.6089.7089.70+1.30122
09:00:2689.7089.8089.70+1.30121
09:00:1889.6089.7089.70+1.30120
09:00:1789.6089.7089.70+1.30119
09:00:16----89.60+1.201818
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
新 唐 92.70 +4.30 +4.86% 4,752
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98865.87 631.96 0.64%
以太幣ETH 3639.50 -18.24 -0.50%
瑞波幣XRP 2.38 -0.04 -1.64%
比特幣現金BCH 468.72 -10.24 -2.14%
萊特幣LTC 113.16 1.99 1.79%
卡達幣ADA 1.08 0.01 0.80%
波場幣TRX 0.262157 -0.01 -2.88%
恆星幣XLM 0.445479 -0.01 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。