最新經部：前10月飲料店營業額年增7.2% 全年可望續創高熱門雷虎擁非紅供應鏈合作優勢爭取無人載具軍購訂單

更新報價

新　唐 (4919) 半導體業上市華新集團

52.50 ▼-0.40 -0.76% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,255	52.50	13	52.60	7	52.60	53.20	51.50	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.50	52.60	52.50	-0.40	10	1255
13:30:00	52.50	52.60	52.50	-0.40	59	1245
13:24:53	52.40	52.50	52.50	-0.40	1	1186
13:24:42	52.40	52.50	52.50	-0.40	1	1185
13:24:17	52.40	52.50	52.50	-0.40	1	1184
13:24:01	52.30	52.50	52.30	-0.60	1	1183
13:23:51	52.30	52.40	52.40	-0.50	2	1182
13:23:51	52.40	52.50	52.40	-0.50	1	1180
13:23:39	52.40	52.50	52.40	-0.50	1	1179
13:23:30	52.40	52.50	52.40	-0.50	1	1178
13:22:23	52.40	52.50	52.40	-0.50	2	1177
13:20:53	52.40	52.50	52.50	-0.40	1	1175
13:20:28	52.50	52.60	52.50	-0.40	1	1174
13:20:21	52.40	52.50	52.50	-0.40	1	1173
13:20:21	52.50	52.60	52.50	-0.40	4	1172
13:20:17	52.50	52.60	52.50	-0.40	2	1168
13:20:02	52.50	52.60	52.50	-0.40	3	1166
13:19:54	52.50	52.60	52.50	-0.40	1	1163
13:18:45	52.50	52.60	52.50	-0.40	1	1162
13:18:44	52.50	52.60	52.50	-0.40	1	1161
13:18:21	52.50	52.60	52.50	-0.40	1	1160
13:17:49	52.50	52.60	52.60	-0.30	1	1159
13:16:25	52.50	52.60	52.60	-0.30	2	1158
13:16:08	52.50	52.60	52.50	-0.40	1	1156
13:16:03	52.50	52.60	52.50	-0.40	1	1155
13:15:44	52.50	52.60	52.50	-0.40	1	1154
13:15:21	52.50	52.60	52.50	-0.40	1	1153
13:15:17	52.50	52.60	52.50	-0.40	1	1152
13:14:55	52.50	52.60	52.50	-0.40	1	1151
13:13:08	52.50	52.60	52.50	-0.40	1	1150
13:11:25	52.50	52.60	52.50	-0.40	1	1149
13:11:11	52.50	52.60	52.50	-0.40	1	1148
13:11:09	52.50	52.60	52.50	-0.40	1	1147
13:10:56	52.50	52.60	52.50	-0.40	2	1146
13:10:52	52.50	52.60	52.50	-0.40	1	1144
13:10:34	52.50	52.60	52.50	-0.40	1	1143
13:09:34	52.30	52.40	52.50	-0.40	17	1142
13:09:34	52.30	52.40	52.40	-0.50	2	1125
13:09:24	52.30	52.40	52.40	-0.50	2	1123
13:09:09	52.30	52.40	52.40	-0.50	2	1121
13:09:09	52.30	52.40	52.40	-0.50	3	1119
13:09:09	52.30	52.40	52.40	-0.50	3	1116
13:09:09	52.30	52.40	52.40	-0.50	2	1113
13:08:44	52.30	52.40	52.30	-0.60	1	1111
13:08:19	52.30	52.40	52.30	-0.60	1	1110
13:07:31	52.30	52.40	52.30	-0.60	1	1109
13:05:21	52.20	52.30	52.30	-0.60	1	1108
13:04:55	52.20	52.30	52.30	-0.60	1	1107
13:04:38	52.20	52.30	52.30	-0.60	1	1106
13:04:38	52.20	52.30	52.30	-0.60	1	1105
13:04:10	52.20	52.30	52.30	-0.60	1	1104
13:03:18	52.20	52.30	52.30	-0.60	1	1103
13:02:05	52.20	52.30	52.30	-0.60	1	1102
13:01:56	52.20	52.30	52.30	-0.60	1	1101
13:00:57	52.20	52.40	52.20	-0.70	1	1100
13:00:38	52.20	52.30	52.30	-0.60	2	1099
13:00:31	52.20	52.30	52.30	-0.60	1	1097
13:00:31	52.20	52.30	52.30	-0.60	10	1096
12:58:54	52.20	52.30	52.20	-0.70	1	1086
12:57:45	52.10	52.20	52.20	-0.70	7	1085
12:54:08	52.00	52.10	52.10	-0.80	19	1078
12:52:38	52.00	52.10	52.00	-0.90	1	1059
12:51:45	52.00	52.10	52.00	-0.90	2	1058
12:48:44	52.00	52.10	52.00	-0.90	1	1056
12:47:22	52.00	52.10	52.00	-0.90	1	1055
12:43:08	52.10	52.30	52.10	-0.80	6	1054
12:43:08	52.10	52.20	52.20	-0.70	1	1048
12:43:08	52.10	52.20	52.20	-0.70	5	1047
12:42:49	52.10	52.20	52.10	-0.80	1	1042
12:41:34	52.10	52.20	52.10	-0.80	5	1041
12:35:31	52.10	52.20	52.10	-0.80	4	1036
12:33:03	52.00	52.20	52.20	-0.70	3	1032
12:33:01	52.00	52.20	52.20	-0.70	2	1029
12:32:53	52.00	52.20	52.20	-0.70	2	1027
12:32:52	52.10	52.20	52.10	-0.80	2	1025
12:32:44	52.10	52.20	52.20	-0.70	1	1023
12:32:44	52.10	52.20	52.10	-0.80	1	1022
12:32:30	52.20	52.30	52.20	-0.70	1	1021
12:32:18	52.20	52.30	52.20	-0.70	1	1020
12:32:18	52.20	52.30	52.20	-0.70	6	1019
12:32:18	52.20	52.30	52.20	-0.70	1	1013
12:32:18	52.10	52.20	52.20	-0.70	1	1012
12:32:18	52.10	52.20	52.20	-0.70	2	1011
12:32:15	52.10	52.20	52.20	-0.70	1	1009
12:32:14	52.00	52.10	52.10	-0.80	4	1008
12:32:14	52.00	52.10	52.10	-0.80	7	1004
12:32:13	51.90	52.00	52.00	-0.90	5	997
12:32:13	51.90	52.00	52.00	-0.90	4	992
12:31:59	51.80	51.90	51.90	-1.00	9	988
12:31:59	51.80	51.90	51.90	-1.00	2	979
12:27:51	51.70	51.80	51.80	-1.10	7	977
12:23:00	51.60	51.70	51.70	-1.20	3	970
12:21:29	51.60	51.80	51.60	-1.30	1	967
12:21:29	51.50	51.60	51.60	-1.30	9	966
12:21:29	51.60	51.80	51.60	-1.30	11	957
12:21:17	51.60	51.80	51.60	-1.30	5	946
12:21:08	51.70	51.80	51.60	-1.30	2	941
12:21:08	51.70	51.80	51.70	-1.20	3	939
12:21:01	51.60	51.80	51.60	-1.30	5	936
12:20:35	51.60	51.80	51.60	-1.30	10	931
12:19:21	51.70	51.80	51.70	-1.20	1	921
12:18:54	51.70	51.80	51.70	-1.20	1	920
12:18:09	51.70	51.80	51.70	-1.20	5	919
12:15:11	51.60	51.70	51.70	-1.20	1	914
12:15:11	51.70	51.80	51.70	-1.20	1	913
12:14:08	51.60	51.70	51.70	-1.20	1	912
12:13:59	51.60	51.70	51.70	-1.20	1	911
12:13:59	51.60	51.70	51.70	-1.20	1	910
12:13:18	51.70	51.80	51.70	-1.20	6	909
12:12:52	51.70	51.80	51.70	-1.20	2	903
12:10:09	51.70	51.80	51.70	-1.20	5	901
12:06:00	51.70	51.80	51.70	-1.20	5	896
12:04:36	51.70	51.80	51.70	-1.20	1	891
11:56:19	51.70	51.80	51.70	-1.20	1	890
11:55:25	51.70	51.80	51.70	-1.20	2	889
11:55:19	51.70	51.80	51.70	-1.20	1	887
11:53:38	51.70	51.80	51.70	-1.20	2	886
11:53:13	51.60	51.70	51.70	-1.20	22	884
11:49:43	51.60	51.70	51.60	-1.30	2	862
11:47:38	51.50	51.60	51.60	-1.30	2	860
11:47:38	51.50	51.60	51.60	-1.30	3	858
11:46:33	51.50	51.60	51.50	-1.40	1	855
11:45:54	51.50	51.60	51.50	-1.40	10	854
11:45:42	51.50	51.60	51.50	-1.40	10	844
11:45:28	51.50	51.60	51.60	-1.30	1	834
11:45:26	51.50	51.60	51.60	-1.30	1	833
11:45:26	51.60	51.70	51.60	-1.30	14	832
11:45:15	51.60	51.70	51.60	-1.30	10	818
11:45:03	51.60	51.70	51.60	-1.30	5	808
11:44:56	51.60	51.70	51.60	-1.30	5	803
11:41:21	51.60	51.70	51.70	-1.20	1	798
11:40:51	51.60	51.70	51.70	-1.20	1	797
11:39:21	51.60	51.70	51.70	-1.20	1	796
11:38:35	51.60	51.70	51.70	-1.20	1	795
11:38:33	51.60	51.70	51.60	-1.30	3	794
11:38:07	51.60	51.70	51.70	-1.20	2	791
11:37:35	51.60	51.70	51.70	-1.20	1	789
11:37:32	51.60	51.70	51.60	-1.30	2	788
11:36:54	51.60	51.70	51.70	-1.20	1	786
11:35:17	51.60	51.70	51.70	-1.20	1	785
11:35:02	51.70	51.80	51.70	-1.20	1	784
11:34:28	51.60	51.70	51.70	-1.20	1	783
11:34:27	51.60	51.70	51.70	-1.20	1	782
11:34:27	51.70	51.80	51.70	-1.20	4	781
11:31:42	51.70	51.80	51.70	-1.20	1	777
11:30:10	51.70	51.80	51.70	-1.20	1	776
11:29:15	51.60	51.70	51.70	-1.20	1	775
11:29:00	51.70	51.80	51.70	-1.20	10	774
11:28:48	51.70	51.80	51.70	-1.20	2	764
11:27:10	51.70	51.80	51.70	-1.20	5	762
11:26:55	51.70	51.80	51.70	-1.20	1	757
11:26:04	51.70	51.80	51.70	-1.20	1	756
11:24:27	51.70	51.80	51.70	-1.20	5	755
11:23:56	51.70	51.80	51.70	-1.20	6	750
11:23:55	51.70	51.80	51.80	-1.10	1	744
11:23:51	51.70	51.80	51.70	-1.20	6	743
11:22:05	51.70	51.80	51.80	-1.10	2	737
11:18:55	51.80	51.90	51.80	-1.10	2	735
11:17:56	51.70	51.80	51.80	-1.10	1	733
11:17:55	51.70	51.80	51.80	-1.10	2	732
11:17:55	51.80	51.90	51.80	-1.10	3	730
11:13:34	51.80	51.90	51.80	-1.10	5	727
11:11:27	51.80	51.90	51.80	-1.10	1	722
11:10:17	51.70	51.90	51.70	-1.20	2	721
11:10:01	51.70	51.80	51.80	-1.10	2	719
11:10:00	51.70	51.80	51.80	-1.10	3	717
11:09:45	51.70	51.80	51.80	-1.10	1	714
11:09:42	51.70	51.80	51.80	-1.10	3	713
11:09:38	51.70	51.80	51.70	-1.20	7	710
11:08:36	51.80	51.90	51.80	-1.10	5	703
11:08:25	51.80	51.90	51.80	-1.10	10	698
11:08:12	51.80	51.90	51.80	-1.10	1	688
11:00:17	51.90	52.00	51.90	-1.00	1	687
11:00:00	51.80	52.00	52.00	-0.90	1	686
10:59:59	51.90	52.00	51.90	-1.00	1	685
10:59:59	51.90	52.00	51.90	-1.00	5	684
10:59:54	51.90	52.00	51.90	-1.00	1	679
10:58:34	51.90	52.00	51.90	-1.00	1	678
10:58:13	51.90	52.00	51.90	-1.00	1	677
10:57:54	51.90	52.00	51.90	-1.00	1	676
10:53:39	51.90	52.00	51.90	-1.00	1	675
10:53:16	51.90	52.00	51.90	-1.00	1	674
10:50:11	52.00	52.10	52.00	-0.90	3	673
10:48:35	52.00	52.10	52.00	-0.90	1	670
10:47:39	52.00	52.10	52.00	-0.90	1	669
10:47:16	52.00	52.10	52.00	-0.90	1	668
10:46:30	52.00	52.20	52.00	-0.90	1	667
10:46:17	52.00	52.20	52.00	-0.90	3	666
10:45:31	52.00	52.10	52.10	-0.80	1	663
10:45:31	52.00	52.10	52.10	-0.80	1	662
10:45:00	52.00	52.10	52.10	-0.80	3	661
10:44:44	52.00	52.10	52.10	-0.80	2	658
10:44:25	52.10	52.20	52.10	-0.80	1	656
10:44:14	52.10	52.20	52.10	-0.80	1	655
10:43:50	52.10	52.20	52.10	-0.80	2	654
10:41:31	52.10	52.20	52.10	-0.80	5	652
10:41:03	52.10	52.20	52.20	-0.70	4	647
10:38:56	52.10	52.20	52.20	-0.70	1	643
10:38:38	52.10	52.20	52.10	-0.80	1	642
10:38:24	52.10	52.20	52.20	-0.70	2	641
10:38:09	52.10	52.20	52.20	-0.70	2	639
10:37:46	52.00	52.10	52.10	-0.80	9	637
10:35:12	52.00	52.10	52.10	-0.80	3	628
10:35:12	52.00	52.10	52.10	-0.80	1	625
10:35:12	52.00	52.10	52.10	-0.80	1	624
10:35:12	52.00	52.10	52.10	-0.80	3	623
10:35:12	51.90	52.00	52.00	-0.90	19	620
10:34:25	51.90	52.00	52.00	-0.90	1	601
10:34:24	51.90	52.00	51.90	-1.00	1	600
10:33:21	51.90	52.00	52.00	-0.90	1	599
10:33:06	51.90	52.00	51.90	-1.00	1	598
10:32:57	51.90	52.00	51.90	-1.00	1	597
10:32:29	51.90	52.00	52.00	-0.90	1	596
10:32:28	51.90	52.00	51.90	-1.00	5	595
10:30:40	51.90	52.00	51.90	-1.00	2	590
10:30:24	51.90	52.00	52.00	-0.90	1	588
10:28:56	51.90	52.00	52.00	-0.90	1	587
10:28:34	51.90	52.00	52.00	-0.90	1	586
10:28:11	51.90	52.00	52.00	-0.90	1	585
10:28:10	51.90	52.00	52.00	-0.90	1	584
10:26:40	51.90	52.00	52.00	-0.90	1	583
10:24:09	51.80	51.90	51.90	-1.00	2	582
10:24:09	51.80	51.90	51.90	-1.00	10	580
10:23:32	51.70	51.80	51.80	-1.10	1	570
10:23:18	51.70	51.80	51.80	-1.10	10	569
10:20:19	51.70	51.80	51.70	-1.20	1	559
10:19:57	51.70	51.80	51.70	-1.20	13	558
10:19:47	51.70	51.80	51.80	-1.10	1	545
10:19:39	51.70	51.80	51.80	-1.10	1	544
10:19:34	51.70	51.80	51.80	-1.10	1	543
10:19:18	51.70	51.80	51.80	-1.10	1	542
10:19:09	51.70	51.80	51.80	-1.10	1	541
10:19:09	51.70	51.80	51.70	-1.20	1	540
10:19:06	51.60	51.70	51.70	-1.20	33	539
10:18:23	51.60	51.70	51.70	-1.20	1	506
10:18:10	51.60	51.70	51.70	-1.20	1	505
10:16:45	51.60	51.70	51.60	-1.30	2	504
10:16:36	51.60	51.70	51.60	-1.30	1	502
10:16:15	51.50	51.60	51.60	-1.30	1	501
10:16:14	51.50	51.60	51.60	-1.30	1	500
10:16:10	51.50	51.60	51.60	-1.30	1	499
10:16:02	51.50	51.60	51.60	-1.30	1	498
10:15:56	51.50	51.60	51.50	-1.40	1	497
10:15:41	51.40	51.50	51.50	-1.40	10	496
10:15:36	51.50	51.60	51.50	-1.40	10	486
10:15:27	51.50	51.60	51.60	-1.30	1	476
10:15:26	51.60	51.70	51.60	-1.30	5	475
10:15:21	51.60	51.70	51.60	-1.30	10	470
10:15:14	51.60	51.80	51.80	-1.10	1	460
10:15:08	51.60	51.70	51.70	-1.20	9	459
10:15:08	51.70	51.80	51.70	-1.20	1	450
10:15:01	51.70	51.80	51.70	-1.20	5	449
10:15:01	51.70	51.80	51.80	-1.10	1	444
10:14:54	51.60	51.70	51.70	-1.20	2	443
10:14:54	51.70	51.80	51.70	-1.20	8	441
10:14:44	51.70	51.80	51.70	-1.20	3	433
10:14:43	51.70	51.80	51.80	-1.10	1	430
10:14:41	51.70	51.80	51.80	-1.10	1	429
10:14:38	51.70	51.80	51.80	-1.10	1	428
10:14:27	51.70	51.80	51.80	-1.10	1	427
10:14:21	51.70	51.80	51.70	-1.20	1	426
10:14:21	51.70	51.80	51.80	-1.10	1	425
10:14:18	51.70	51.80	51.80	-1.10	1	424
10:14:16	51.70	51.80	51.80	-1.10	1	423
10:13:53	51.70	51.80	51.70	-1.20	4	422
10:13:49	51.70	51.80	51.70	-1.20	3	418
10:13:49	51.70	51.80	51.80	-1.10	1	415
10:13:47	51.70	51.80	51.70	-1.20	5	414
10:13:43	51.70	51.80	51.70	-1.20	1	409
10:13:36	51.70	51.80	51.70	-1.20	3	408
10:13:30	51.70	51.80	51.80	-1.10	1	405
10:13:23	51.70	51.80	51.80	-1.10	1	404
10:13:10	51.70	51.80	51.80	-1.10	1	403
10:12:58	51.70	51.80	51.80	-1.10	1	402
10:12:26	51.80	51.90	51.80	-1.10	1	401
10:12:24	51.80	51.90	51.80	-1.10	3	400
10:12:18	51.80	51.90	51.80	-1.10	5	397
10:12:16	51.80	51.90	51.80	-1.10	1	392
10:12:03	51.80	51.90	51.80	-1.10	3	391
10:12:03	51.80	51.90	51.90	-1.00	1	388
10:11:59	51.90	52.00	51.90	-1.00	1	387
10:11:59	51.90	52.00	51.90	-1.00	10	386
10:11:47	51.90	52.00	51.90	-1.00	1	376
10:11:47	51.90	52.00	51.90	-1.00	6	375
10:11:46	52.00	52.10	52.00	-0.90	29	369
10:11:46	52.00	52.10	52.00	-0.90	7	340
10:10:18	52.00	52.10	52.10	-0.80	1	333
10:10:08	52.00	52.10	52.10	-0.80	1	332
10:09:56	52.00	52.10	52.10	-0.80	2	331
10:09:01	52.00	52.10	52.10	-0.80	1	329
10:08:51	52.00	52.10	52.10	-0.80	1	328
10:08:36	52.10	52.20	52.10	-0.80	1	327
10:08:26	52.10	52.20	52.10	-0.80	1	326
10:08:26	52.00	52.10	52.10	-0.80	3	325
10:08:26	52.00	52.20	52.20	-0.70	1	322
10:08:14	52.10	52.20	52.10	-0.80	21	321
10:08:00	52.20	52.30	52.20	-0.70	9	300
10:07:55	52.10	52.20	52.20	-0.70	11	291
10:06:31	52.10	52.20	52.20	-0.70	1	280
10:04:18	52.10	52.20	52.20	-0.70	1	279
10:04:04	52.10	52.20	52.20	-0.70	1	278
10:03:57	52.10	52.20	52.20	-0.70	1	277
10:03:07	52.10	52.20	52.20	-0.70	1	276
10:02:54	52.10	52.20	52.20	-0.70	1	275
10:01:03	52.10	52.20	52.20	-0.70	1	274
10:00:59	52.10	52.20	52.20	-0.70	1	273
10:00:31	52.10	52.20	52.20	-0.70	1	272
09:58:50	52.10	52.20	52.20	-0.70	1	271
09:58:12	52.10	52.20	52.20	-0.70	1	270
09:57:22	52.10	52.20	52.20	-0.70	1	269
09:57:07	52.10	52.20	52.20	-0.70	1	268
09:56:08	52.20	52.30	52.20	-0.70	2	267
09:55:48	52.20	52.30	52.30	-0.60	1	265
09:55:35	52.20	52.30	52.30	-0.60	1	264
09:55:25	52.10	52.20	52.20	-0.70	1	263
09:55:17	52.20	52.30	52.20	-0.70	4	262
09:54:38	52.10	52.30	52.30	-0.60	1	258
09:54:20	52.20	52.30	52.30	-0.60	1	257
09:54:19	52.10	52.20	52.20	-0.70	5	256
09:54:14	52.10	52.20	52.10	-0.80	1	251
09:51:40	52.20	52.30	52.20	-0.70	4	250
09:49:38	52.30	52.40	52.30	-0.60	3	246
09:47:13	52.30	52.40	52.30	-0.60	4	243
09:46:10	52.20	52.40	52.40	-0.50	1	239
09:46:10	52.20	52.40	52.40	-0.50	1	238
09:46:10	52.20	52.30	52.30	-0.60	6	237
09:44:54	52.20	52.30	52.30	-0.60	1	231
09:44:16	52.10	52.30	52.30	-0.60	6	230
09:44:16	52.10	52.30	52.30	-0.60	3	224
09:44:14	52.10	52.30	52.30	-0.60	3	221
09:44:14	52.10	52.30	52.30	-0.60	1	218
09:44:13	52.10	52.20	52.20	-0.70	11	217
09:44:02	52.10	52.20	52.10	-0.80	2	206
09:43:49	52.10	52.20	52.20	-0.70	1	204
09:43:49	52.10	52.20	52.10	-0.80	3	203
09:43:40	52.10	52.20	52.10	-0.80	2	200
09:42:55	52.10	52.20	52.20	-0.70	1	198
09:41:57	52.20	52.30	52.20	-0.70	3	197
09:41:53	52.20	52.30	52.30	-0.60	1	194
09:41:53	52.20	52.30	52.20	-0.70	4	193
09:41:47	52.20	52.30	52.20	-0.70	3	189
09:41:43	52.20	52.30	52.20	-0.70	2	186
09:41:34	52.20	52.30	52.20	-0.70	1	184
09:39:39	52.30	52.40	52.30	-0.60	1	183
09:39:34	52.30	52.40	52.30	-0.60	1	182
09:38:02	52.30	52.40	52.30	-0.60	7	181
09:36:30	52.40	52.50	52.40	-0.50	2	174
09:35:12	52.30	52.40	52.40	-0.50	4	172
09:33:52	52.30	52.50	52.30	-0.60	1	168
09:33:52	52.30	52.50	52.30	-0.60	10	167
09:33:35	52.40	52.50	52.40	-0.50	2	157
09:33:35	52.40	52.50	52.40	-0.50	1	155
09:33:19	52.50	52.60	52.50	-0.40	3	154
09:32:07	52.40	52.50	52.50	-0.40	3	151
09:31:30	52.40	52.50	52.40	-0.50	3	148
09:30:51	52.40	52.50	52.40	-0.50	1	145
09:30:17	52.40	52.50	52.40	-0.50	1	144
09:29:22	52.30	52.40	52.40	-0.50	2	143
09:27:01	52.30	52.50	52.30	-0.60	1	141
09:27:01	52.40	52.50	52.40	-0.50	3	140
09:24:40	52.40	52.50	52.40	-0.50	1	137
09:24:17	52.40	52.50	52.40	-0.50	2	136
09:23:43	52.40	52.50	52.40	-0.50	1	134
09:22:30	52.30	52.40	52.40	-0.50	1	133
09:21:31	52.40	52.50	52.40	-0.50	2	132
09:21:04	52.40	52.50	52.40	-0.50	1	130
09:20:22	52.40	52.50	52.40	-0.50	5	129
09:18:47	52.40	52.50	52.40	-0.50	1	124
09:18:08	52.40	52.50	52.40	-0.50	4	123
09:17:17	52.30	52.40	52.40	-0.50	13	119
09:16:33	52.30	52.40	52.40	-0.50	1	106
09:16:29	52.40	52.50	52.40	-0.50	4	105
09:16:16	52.40	52.50	52.50	-0.40	1	101
09:16:13	52.40	52.50	52.40	-0.50	1	100
09:16:11	52.40	52.50	52.40	-0.50	1	99
09:15:19	52.30	52.40	52.40	-0.50	1	98
09:15:11	52.30	52.40	52.40	-0.50	1	97
09:13:23	52.40	52.50	52.40	-0.50	2	96
09:12:57	52.30	52.40	52.40	-0.50	1	94
09:12:48	52.30	52.40	52.40	-0.50	1	93
09:12:17	52.30	52.40	52.40	-0.50	1	92
09:11:11	52.40	52.50	52.40	-0.50	1	91
09:10:38	52.40	52.50	52.40	-0.50	7	90
09:10:33	52.40	52.60	52.40	-0.50	1	83
09:10:33	52.50	52.60	52.50	-0.40	8	82
09:10:33	52.50	52.60	52.50	-0.40	2	74
09:10:04	52.50	52.60	52.60	-0.30	1	72
09:09:59	52.50	52.60	52.60	-0.30	1	71
09:09:53	52.50	52.60	52.60	-0.30	4	70
09:08:57	52.50	52.60	52.50	-0.40	1	66
09:08:57	52.60	52.70	52.60	-0.30	8	65
09:08:44	52.60	52.70	52.60	-0.30	1	57
09:08:07	52.70	52.90	52.70	-0.20	5	56
09:08:05	52.80	52.90	52.80	-0.10	2	51
09:07:49	52.80	53.00	52.80	-0.10	3	49
09:06:07	53.00	53.10	53.00	+0.10	2	46
09:06:07	52.80	53.00	53.00	+0.10	8	44
09:05:16	53.00	53.10	53.00	+0.10	2	36
09:05:15	53.00	53.10	53.00	+0.10	2	34
09:05:15	53.00	53.10	53.00	+0.10	1	32
09:04:50	53.10	53.20	53.10	+0.20	2	31
09:04:30	53.10	53.20	53.10	+0.20	4	29
09:04:30	53.10	53.20	53.10	+0.20	1	25
09:02:46	53.10	53.20	53.20	+0.30	1	24
09:01:48	52.90	53.00	53.00	+0.10	2	23
09:01:24	52.90	53.00	52.90	0	1	21
09:01:07	52.70	52.90	52.90	0	1	20
09:00:51	52.70	52.90	52.70	-0.20	1	19
09:00:10	--	--	52.60	-0.30	18	18

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

【德國BRITA官方】MXPRO濾芯-去水垢專家(10入裝)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

DJI OSMO POCKET 3 全能套裝

【NIKE】AIR FORCE 1 07 男女休閒鞋

LG AS651DSS0 空氣清淨機

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

DJI NEO 2 暢飛套裝

Dyson SV18 Digital Slim Origin輕量無線吸塵器

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

小紅書涉詐騙遭封鎖1年 6大關鍵...

IDC：明年景氣展望正向 AI基礎...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場觀望美國最新通膨數據亞股...
‧外資前11月累計淨匯入324億美元...
‧AWS發表第5代自研伺服器晶片蘋...

加密貨幣

比特幣BTC	89317.79	-4,136.47	-4.43%
以太幣ETH	3076.00	-112.34	-3.52%
瑞波幣XRP	2.06	-0.14	-6.43%
比特幣現金BCH	572.51	-18.93	-3.20%
萊特幣LTC	81.51	-4.48	-5.21%
卡達幣ADA	0.420829	-0.03	-6.64%
波場幣TRX	0.285452	0.00	1.74%
恆星幣XLM	0.246666	-0.01	-4.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。