最新美媒：中國機遇已失 川普2.0美企不會再幫北京關說熱門[公告] 久陽:公告本公司新任執行長
更新報價

友　輝  (4933) 光電業 上櫃 新光集團

68.70 ▲+0.60 +0.88% 0.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 523 68.70 1 68.80 21 68.10 69.40 68.10 68.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.7068.8068.70+0.6021523
13:22:2068.5068.7068.50+0.401502
13:22:1968.5068.6068.60+0.506501
13:22:1968.5068.6068.60+0.501495
13:18:5968.5068.6068.60+0.501494
13:18:2168.5068.6068.60+0.503493
13:15:5868.6068.7068.60+0.503490
13:14:5668.6068.7068.60+0.501487
13:11:5168.6068.7068.60+0.501486
13:11:3768.6068.7068.60+0.501485
13:09:2268.5068.6068.60+0.501484
13:08:4868.6068.7068.60+0.501483
13:07:4468.6068.7068.60+0.501482
13:05:3068.6068.7068.60+0.501481
13:05:3068.5068.6068.60+0.501480
13:04:3068.5068.6068.60+0.501479
13:02:3868.4068.6068.60+0.501478
12:56:1268.3068.6068.60+0.501477
12:53:3568.6068.7068.60+0.501476
12:53:3168.3068.6068.60+0.501475
12:53:2768.5068.6068.50+0.403474
12:51:1868.5068.6068.50+0.401471
12:43:1568.4068.8068.40+0.302470
12:41:1068.3068.8068.30+0.203468
12:39:4668.3068.6069.00+0.902465
12:39:4668.3068.6068.90+0.802463
12:39:4668.3068.6068.80+0.702461
12:39:4668.3068.6068.70+0.601459
12:39:4668.3068.6068.60+0.501458
12:39:3168.3068.5068.50+0.403457
12:38:5668.3068.5068.30+0.2017454
12:38:3768.4068.5068.30+0.201437
12:38:3768.4068.5068.40+0.302436
12:38:0168.5068.7068.50+0.405434
12:37:4868.5068.8068.50+0.405429
12:36:4168.6068.8068.60+0.502424
12:31:2868.5068.6068.60+0.501422
12:28:2768.6068.8068.60+0.502421
12:27:2868.6068.8068.60+0.509419
12:27:0068.6068.8068.60+0.502410
12:25:4368.7068.8068.70+0.601408
12:24:5868.7068.8068.70+0.602407
12:24:2868.7068.8068.70+0.601405
12:24:2768.7068.8068.70+0.601404
12:24:2668.7068.8068.70+0.601403
12:22:2668.7068.8068.70+0.601402
12:17:5168.7068.8068.70+0.601401
12:15:3168.7068.8068.70+0.601400
12:05:3168.7068.8068.70+0.605399
12:04:3768.7068.8068.70+0.601394
12:02:4868.7068.8068.70+0.601393
11:48:1468.8068.9068.80+0.708392
11:41:4568.8068.9068.90+0.801384
11:41:3568.8068.9068.80+0.701383
11:41:2468.8068.9068.80+0.701382
11:40:2468.8069.0068.80+0.701381
11:40:2368.8069.0068.80+0.701380
11:40:2268.8069.0068.80+0.701379
11:40:1968.8069.0068.80+0.701378
11:36:2068.8068.9068.90+0.802377
11:30:3468.8068.9068.90+0.801375
11:22:0268.8068.9068.90+0.801374
11:12:1968.8068.9068.90+0.801373
11:10:2568.8068.9068.90+0.801372
11:09:5568.9069.0068.90+0.801371
11:09:5068.9069.0068.90+0.805370
11:09:2068.9069.0068.90+0.802365
11:07:1268.9069.0068.90+0.803363
11:01:0369.0069.1069.00+0.901360
10:59:1668.9069.1068.90+0.801359
10:59:0168.9069.0069.00+0.901358
10:58:1169.0069.1069.00+0.901357
10:53:1369.0069.1069.10+1.001356
10:48:4769.0069.1069.00+0.901355
10:42:1469.1069.2069.10+1.002354
10:37:3569.0069.2069.20+1.102352
10:36:4968.9069.1069.10+1.001350
10:34:3869.0069.2069.00+0.901349
10:34:3869.0069.2069.00+0.901348
10:34:3769.0069.2069.00+0.901347
10:34:3569.0069.2069.00+0.901346
10:34:3469.0069.2069.00+0.901345
10:34:3369.0069.2069.00+0.901344
10:34:3269.0069.2069.00+0.901343
10:34:3169.0069.2069.00+0.901342
10:34:3069.0069.2069.00+0.901341
10:34:2969.1069.2069.10+1.001340
10:34:2769.1069.2069.10+1.001339
10:33:2769.1069.2069.10+1.003338
10:32:4569.2069.3069.20+1.104335
10:30:2969.3069.4069.30+1.202331
10:28:4169.2069.3069.30+1.201329
10:27:4769.3069.4069.30+1.201328
10:23:5469.2069.3069.30+1.206327
10:23:5469.1069.2069.20+1.101321
10:23:2869.2069.3069.20+1.106320
10:22:5869.2069.3069.30+1.201314
10:19:3469.3069.4069.30+1.201313
10:19:2669.3069.4069.30+1.201312
10:18:5169.1069.3069.30+1.201311
10:18:3169.1069.3069.30+1.206310
10:18:2969.1069.2069.20+1.104304
10:17:2169.0069.1069.10+1.004300
10:16:5469.0069.2069.00+0.901296
10:15:0769.0069.2069.00+0.901295
10:14:5669.0069.2069.00+0.902294
10:13:4168.9069.0069.00+0.901292
10:13:2869.0069.2069.00+0.905291
10:13:2169.0069.2069.00+0.901286
10:13:0969.0069.2069.00+0.901285
10:12:3569.0069.2069.00+0.901284
10:10:3469.0069.1069.10+1.001283
10:09:4569.1069.2069.10+1.001282
10:09:2969.1069.2069.10+1.001281
10:08:4469.1069.2069.10+1.001280
10:03:4169.1069.2069.10+1.001279
10:03:3369.1069.2069.10+1.001278
10:02:3169.2069.3069.20+1.101277
10:01:5669.1069.2069.20+1.102276
10:00:2769.1069.4069.00+0.901274
10:00:2769.1069.4069.10+1.003273
09:59:2469.2069.4069.20+1.101270
09:59:2469.3069.4069.30+1.201269
09:58:2769.2069.3069.30+1.207268
09:58:1369.1069.2069.20+1.101261
09:57:4669.1069.2069.20+1.101260
09:56:0469.1069.3069.10+1.001259
09:53:5669.1069.2069.20+1.102258
09:53:5469.1069.2069.20+1.102256
09:49:5769.1069.2069.20+1.101254
09:48:4069.2069.3069.20+1.101253
09:47:4269.3069.4069.40+1.301252
09:47:3969.3069.4069.40+1.301251
09:47:0969.2069.4069.40+1.3022250
09:47:0969.1069.3069.30+1.2018228
09:47:0469.1069.2069.20+1.103210
09:47:0468.9069.1069.10+1.008207
09:47:0369.0069.1069.00+0.901199
09:45:3568.9069.0069.00+0.901198
09:44:3068.8069.0069.00+0.901197
09:42:5968.8069.1069.10+1.001196
09:41:5269.0069.3069.00+0.901195
09:41:3368.8069.0069.20+1.105194
09:41:3368.8069.0069.00+0.901189
09:41:1668.8068.9068.90+0.801188
09:41:1669.0069.2068.90+0.801187
09:41:1669.0069.2069.00+0.903186
09:41:1269.0069.1069.10+1.001183
09:41:1268.9069.0069.00+0.908182
09:40:5468.8068.9068.90+0.801174
09:40:4168.9069.0068.90+0.801173
09:40:0768.7068.9068.90+0.806172
09:40:0768.6068.8068.80+0.702166
09:40:0768.5068.7068.70+0.601164
09:38:1168.4068.6068.60+0.501163
09:37:3468.4068.5068.50+0.403162
09:36:5168.3068.4068.40+0.301159
09:36:5068.3068.5068.30+0.201158
09:36:4768.3068.5068.30+0.201157
09:36:4668.3068.5068.30+0.201156
09:36:4568.3068.5068.30+0.201155
09:36:4068.4068.5068.40+0.301154
09:36:3968.4068.5068.40+0.301153
09:36:3868.4068.5068.40+0.301152
09:36:3768.4068.7068.40+0.301151
09:36:3768.4068.7068.40+0.301150
09:36:3668.5068.7068.50+0.401149
09:36:3568.5068.7068.50+0.401148
09:36:3468.5068.8068.50+0.401147
09:36:3368.5068.8068.50+0.401146
09:36:3268.5068.8068.50+0.401145
09:35:1968.7068.9068.70+0.601144
09:34:2568.8068.9068.80+0.702143
09:34:2568.8069.0068.80+0.701141
09:32:2368.8069.0068.80+0.701140
09:30:4468.9069.2068.90+0.803139
09:30:4168.8069.0069.10+1.005136
09:30:4168.8069.0069.00+0.902131
09:30:1168.9069.1068.90+0.801129
09:30:0268.9069.0069.00+0.901128
09:29:4468.9069.0069.00+0.901127
09:29:0368.8069.0069.00+0.901126
09:28:2169.0069.4069.00+0.901125
09:28:2169.0069.1069.10+1.009124
09:28:2168.8069.0069.00+0.901115
09:28:1168.8069.0069.00+0.901114
09:27:5168.8069.0069.00+0.901113
09:27:4968.8069.0069.00+0.901112
09:27:3868.7069.0068.70+0.601111
09:27:0869.0069.2069.00+0.901110
09:26:4068.8069.0069.00+0.901109
09:26:4068.9069.0069.00+0.9016108
09:26:4068.9069.0069.00+0.90192
09:26:4068.8069.0069.00+0.90991
09:26:4068.7068.9068.90+0.80782
09:26:4068.8068.9068.90+0.80175
09:26:3368.4068.8068.80+0.70874
09:26:3368.4068.7068.70+0.60666
09:26:3268.4068.6068.60+0.50460
09:26:3168.3068.5068.50+0.40356
09:24:1868.3068.5068.30+0.20153
09:23:1768.3068.4068.40+0.30152
09:21:2168.2068.6068.20+0.10151
09:20:5368.2068.6068.60+0.50350
09:20:3268.2068.5068.50+0.40747
09:20:3268.4068.5068.40+0.30440
09:20:3268.1068.3068.40+0.30236
09:20:3268.1068.3068.30+0.20134
09:16:4468.1068.3068.100333
09:13:5068.1068.3068.100130
09:12:4968.1068.3068.100129
09:11:2068.1068.3068.30+0.20228
09:10:1868.1068.3068.30+0.20126
09:09:3568.1068.3068.30+0.20125
09:09:2168.1068.3068.30+0.20224
09:06:5768.1068.3068.100122
09:05:4568.2068.4068.20+0.10521
09:05:4568.3068.4068.30+0.20416
09:01:5368.0068.1068.100612
09:01:5368.0068.1068.10016
09:01:3468.0068.1068.10015
09:00:09----68.10044
　
更多
加密貨幣
比特幣BTC 96163.19 2,738.09 2.93%
以太幣ETH 3456.86 124.45 3.73%
瑞波幣XRP 2.38 0.30 14.42%
比特幣現金BCH 459.93 26.11 6.02%
萊特幣LTC 105.96 2.89 2.81%
卡達幣ADA 0.950769 0.11 12.68%
波場幣TRX 0.262352 0.01 3.20%
恆星幣XLM 0.422762 0.09 27.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。