最新【美股盤後】漲勢強勁　道指連兩個交易日創新高熱門市場評估美伊停戰協議展望　油價震盪收高

更新報價

友　輝 (4933) 光電業上櫃新光集團

73.90 ▲+0.40 +0.54% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	913	73.90	16	74.00	10	74.20	74.60	73.00	73.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.90	74.00	73.90	+0.40	2	913
13:30:00	73.90	74.00	73.90	+0.40	32	911
13:24:55	73.80	73.90	74.00	+0.50	1	879
13:24:55	73.80	73.90	73.90	+0.40	1	878
13:24:20	73.80	73.90	73.80	+0.30	2	877
13:24:05	73.80	73.90	73.80	+0.30	1	875
13:23:37	73.80	74.00	74.00	+0.50	1	874
13:23:28	73.80	74.00	73.80	+0.30	1	873
13:22:02	73.80	74.00	74.00	+0.50	1	872
13:21:53	73.70	73.80	73.80	+0.30	5	871
13:20:27	73.70	73.80	73.80	+0.30	1	866
13:20:00	73.70	73.80	73.70	+0.20	4	865
13:19:12	73.70	73.80	73.80	+0.30	1	861
13:19:12	73.60	73.70	73.70	+0.20	5	860
13:18:55	73.60	73.70	73.60	+0.10	1	855
13:18:52	73.60	73.70	73.70	+0.20	1	854
13:18:27	73.60	73.70	73.60	+0.10	1	853
13:17:50	73.60	73.70	73.70	+0.20	1	852
13:17:17	73.60	73.70	73.70	+0.20	1	851
13:17:02	73.60	73.70	73.70	+0.20	1	850
13:15:42	73.60	73.70	73.70	+0.20	1	849
13:15:39	73.60	73.70	73.70	+0.20	3	848
13:15:29	73.70	73.80	73.70	+0.20	1	845
13:15:27	73.70	73.80	73.70	+0.20	1	844
13:15:26	73.70	73.80	73.70	+0.20	5	843
13:14:51	73.70	73.80	73.80	+0.30	1	838
13:14:07	73.70	73.80	73.80	+0.30	1	837
13:13:58	73.70	73.80	73.80	+0.30	1	836
13:12:32	73.70	73.90	73.90	+0.40	1	835
13:12:01	73.70	73.80	73.80	+0.30	1	834
13:10:57	73.70	73.80	73.80	+0.30	1	833
13:10:54	73.70	73.80	73.70	+0.20	1	832
13:10:18	73.70	73.80	73.70	+0.20	1	831
13:09:22	73.70	73.80	73.80	+0.30	1	830
13:07:47	73.70	73.80	73.80	+0.30	1	829
13:06:12	73.70	73.80	73.80	+0.30	1	828
13:05:25	73.70	73.90	73.70	+0.20	3	827
13:04:55	73.80	73.90	73.80	+0.30	1	824
13:04:37	73.80	73.90	73.90	+0.40	1	823
13:03:02	73.80	73.90	73.90	+0.40	1	822
13:02:48	73.80	73.90	73.80	+0.30	1	821
13:02:31	73.80	73.90	73.80	+0.30	1	820
13:01:31	73.80	73.90	73.80	+0.30	1	819
13:01:31	73.80	73.90	73.80	+0.30	1	818
13:01:31	73.80	73.90	73.80	+0.30	8	817
13:01:27	73.80	73.90	73.90	+0.40	1	809
13:00:03	73.80	73.90	73.90	+0.40	1	808
13:00:01	73.80	73.90	73.90	+0.40	1	807
12:59:52	73.80	73.90	73.90	+0.40	1	806
12:58:43	73.80	73.90	73.80	+0.30	1	805
12:58:32	73.90	74.00	73.90	+0.40	1	804
12:58:17	73.80	74.00	74.00	+0.50	1	803
12:56:42	73.80	74.00	74.00	+0.50	1	802
12:55:07	73.80	74.00	74.00	+0.50	1	801
12:53:32	73.80	74.00	74.00	+0.50	1	800
12:52:52	73.90	74.00	73.90	+0.40	5	799
12:52:24	74.00	74.10	74.00	+0.50	1	794
12:51:57	74.00	74.10	74.10	+0.60	1	793
12:50:22	73.90	74.10	74.10	+0.60	1	792
12:50:05	74.00	74.10	74.00	+0.50	1	791
12:49:43	73.90	74.00	74.00	+0.50	1	790
12:49:30	73.90	74.00	74.00	+0.50	1	789
12:48:47	73.90	74.10	74.10	+0.60	1	788
12:47:12	73.90	74.00	74.00	+0.50	1	787
12:45:46	73.90	74.10	74.10	+0.60	2	786
12:45:37	73.90	74.10	74.10	+0.60	1	784
12:44:18	74.00	74.10	74.00	+0.50	1	783
12:44:02	74.00	74.10	74.10	+0.60	1	782
12:42:27	73.90	74.10	74.10	+0.60	1	781
12:41:22	73.90	74.10	74.10	+0.60	1	780
12:40:54	73.90	74.00	74.00	+0.50	1	779
12:40:52	73.90	74.00	74.00	+0.50	1	778
12:39:34	73.90	74.00	74.00	+0.50	1	777
12:39:17	73.90	74.00	74.00	+0.50	1	776
12:37:42	73.90	74.10	74.10	+0.60	1	775
12:37:41	74.00	74.10	74.00	+0.50	2	774
12:36:07	74.00	74.10	74.10	+0.60	1	772
12:34:32	73.90	74.10	74.10	+0.60	1	771
12:33:38	73.90	74.10	74.10	+0.60	2	770
12:32:57	73.90	74.10	74.10	+0.60	1	768
12:31:46	74.00	74.10	74.00	+0.50	1	767
12:31:22	73.90	74.10	74.10	+0.60	1	766
12:29:47	73.90	74.10	74.10	+0.60	1	765
12:28:12	73.90	74.20	74.20	+0.70	1	764
12:26:37	73.90	74.20	74.20	+0.70	1	763
12:25:02	73.90	74.10	74.10	+0.60	1	762
12:23:34	74.00	74.20	74.00	+0.50	1	761
12:23:27	74.00	74.20	74.20	+0.70	1	760
12:21:52	73.90	74.20	74.20	+0.70	1	759
12:20:17	73.90	74.10	74.10	+0.60	1	758
12:18:42	73.90	74.10	74.10	+0.60	1	757
12:17:07	73.90	74.20	74.20	+0.70	1	756
12:15:32	73.90	74.20	74.20	+0.70	1	755
12:13:57	73.90	74.20	74.20	+0.70	1	754
12:12:37	74.00	74.20	74.00	+0.50	1	753
12:12:30	74.00	74.20	74.00	+0.50	1	752
12:12:23	74.00	74.20	74.20	+0.70	1	751
12:10:48	74.00	74.20	74.20	+0.70	1	750
12:09:13	74.00	74.20	74.20	+0.70	1	749
12:07:38	74.00	74.20	74.20	+0.70	1	748
12:06:03	73.90	74.10	74.10	+0.60	1	747
12:04:28	73.90	74.10	74.10	+0.60	1	746
12:02:53	73.90	74.10	74.10	+0.60	1	745
12:01:18	73.90	74.10	74.10	+0.60	1	744
11:59:43	73.90	74.10	74.10	+0.60	1	743
11:59:16	73.90	74.10	74.10	+0.60	1	742
11:58:08	73.90	74.10	74.10	+0.60	1	741
11:57:32	73.90	74.00	74.00	+0.50	1	740
11:56:33	73.90	74.00	74.00	+0.50	1	739
11:56:10	73.90	74.00	73.90	+0.40	1	738
11:55:43	73.90	74.00	74.00	+0.50	1	737
11:55:22	74.00	74.10	74.00	+0.50	1	736
11:54:58	73.90	74.10	74.10	+0.60	1	735
11:53:23	73.90	74.10	74.10	+0.60	1	734
11:51:48	73.80	74.00	74.00	+0.50	1	733
11:50:13	73.80	74.10	74.10	+0.60	1	732
11:48:38	73.80	74.00	74.00	+0.50	1	731
11:48:16	73.90	74.10	74.10	+0.60	1	730
11:47:24	73.80	74.10	74.10	+0.60	5	729
11:47:03	73.80	74.10	74.10	+0.60	1	724
11:46:28	73.90	74.00	74.00	+0.50	1	723
11:45:28	73.80	74.10	74.10	+0.60	1	722
11:44:10	74.00	74.10	74.00	+0.50	1	721
11:43:53	73.70	74.10	74.10	+0.60	1	720
11:42:18	73.80	74.00	74.00	+0.50	1	719
11:41:57	74.00	74.10	74.00	+0.50	2	718
11:40:43	73.80	74.10	74.10	+0.60	1	716
11:40:12	73.70	74.10	73.70	+0.20	1	715
11:39:53	73.70	74.10	73.70	+0.20	1	714
11:39:08	73.70	74.00	74.00	+0.50	1	713
11:37:40	73.70	74.00	74.00	+0.50	1	712
11:37:33	73.70	74.00	74.00	+0.50	1	711
11:36:24	73.70	74.00	74.00	+0.50	4	710
11:35:58	73.70	74.00	74.00	+0.50	1	706
11:35:14	73.70	74.00	73.70	+0.20	4	705
11:34:23	73.80	74.00	74.00	+0.50	1	701
11:33:51	73.80	74.00	73.80	+0.30	1	700
11:33:47	73.80	74.00	74.00	+0.50	2	699
11:32:48	73.80	74.00	74.00	+0.50	1	697
11:31:25	73.80	73.90	73.90	+0.40	1	696
11:31:13	73.80	74.10	74.10	+0.60	1	695
11:30:24	74.00	74.10	74.00	+0.50	2	694
11:29:38	73.90	74.00	74.00	+0.50	1	692
11:28:03	73.80	74.10	74.10	+0.60	1	691
11:26:28	73.80	74.10	74.10	+0.60	1	690
11:25:50	74.00	74.10	74.00	+0.50	2	689
11:25:50	74.00	74.10	74.00	+0.50	1	687
11:25:50	74.00	74.10	74.00	+0.50	3	686
11:24:53	73.90	74.10	74.10	+0.60	1	683
11:23:18	73.80	74.10	74.10	+0.60	1	682
11:21:43	73.80	74.00	74.00	+0.50	1	681
11:20:08	73.80	73.90	73.90	+0.40	1	680
11:19:34	73.90	74.00	73.90	+0.40	2	679
11:18:33	73.80	74.00	74.00	+0.50	1	677
11:18:08	73.90	74.10	73.90	+0.40	1	676
11:17:23	73.80	74.10	73.80	+0.30	2	675
11:16:58	73.80	74.10	74.10	+0.60	1	673
11:15:23	73.80	74.10	74.10	+0.60	1	672
11:13:48	73.80	74.10	74.10	+0.60	1	671
11:12:13	73.80	74.00	74.00	+0.50	1	670
11:11:32	73.80	74.00	74.00	+0.50	1	669
11:10:38	73.70	74.10	74.10	+0.60	1	668
11:10:12	73.90	74.10	73.90	+0.40	1	667
11:09:03	73.90	74.10	74.10	+0.60	1	666
11:08:58	73.90	74.10	73.90	+0.40	1	665
11:08:37	74.00	74.10	74.00	+0.50	1	664
11:07:28	73.90	74.20	74.20	+0.70	1	663
11:07:17	73.90	74.10	74.20	+0.70	1	662
11:07:17	73.90	74.10	74.10	+0.60	1	661
11:05:53	73.90	74.10	74.10	+0.60	1	660
11:04:18	73.90	74.20	74.20	+0.70	1	659
11:03:54	74.00	74.20	74.00	+0.50	1	658
11:02:44	73.90	74.10	74.10	+0.60	1	657
11:01:10	73.90	74.10	74.10	+0.60	1	656
11:01:05	73.90	74.00	74.00	+0.50	1	655
11:00:38	74.00	74.10	74.00	+0.50	1	654
10:59:36	74.00	74.10	74.10	+0.60	1	653
10:58:02	74.00	74.10	74.10	+0.60	1	652
10:57:36	74.00	74.10	74.00	+0.50	2	651
10:57:13	74.00	74.10	74.00	+0.50	1	649
10:56:35	74.00	74.10	74.00	+0.50	1	648
10:56:28	74.00	74.10	74.10	+0.60	1	647
10:54:54	74.00	74.20	74.20	+0.70	1	646
10:54:13	74.10	74.20	74.10	+0.60	2	645
10:53:53	74.20	74.30	74.20	+0.70	2	643
10:53:20	74.20	74.30	74.30	+0.80	1	641
10:52:00	74.30	74.50	74.30	+0.80	2	640
10:51:46	74.30	74.40	74.40	+0.90	1	638
10:51:44	74.30	74.40	74.40	+0.90	1	637
10:50:12	74.30	74.40	74.40	+0.90	1	636
10:49:33	74.40	74.50	74.40	+0.90	7	635
10:49:33	74.40	74.50	74.40	+0.90	7	628
10:48:51	74.50	74.60	74.50	+1.00	1	621
10:48:51	74.40	74.50	74.50	+1.00	1	620
10:48:46	74.40	74.50	74.50	+1.00	1	619
10:48:38	74.40	74.50	74.50	+1.00	1	618
10:48:33	74.40	74.50	74.40	+0.90	1	617
10:47:04	74.40	74.60	74.60	+1.10	1	616
10:47:02	74.50	74.60	74.50	+1.00	1	615
10:46:33	74.50	74.60	74.50	+1.00	1	614
10:45:59	74.50	74.60	74.60	+1.10	1	613
10:45:30	74.40	74.60	74.60	+1.10	1	612
10:45:20	74.50	74.60	74.50	+1.00	1	611
10:44:41	74.40	74.50	74.50	+1.00	1	610
10:43:56	74.40	74.60	74.60	+1.10	1	609
10:43:16	74.50	74.60	74.50	+1.00	3	608
10:43:16	74.50	74.60	74.60	+1.10	2	605
10:43:14	74.50	74.60	74.60	+1.10	2	603
10:43:10	74.50	74.60	74.60	+1.10	2	601
10:43:06	74.40	74.50	74.50	+1.00	18	599
10:43:06	74.40	74.50	74.50	+1.00	4	581
10:43:06	74.40	74.50	74.50	+1.00	3	577
10:43:06	74.40	74.50	74.50	+1.00	5	574
10:42:52	74.40	74.50	74.40	+0.90	1	569
10:42:52	74.30	74.40	74.50	+1.00	13	568
10:42:52	74.30	74.40	74.40	+0.90	1	555
10:42:34	74.30	74.40	74.40	+0.90	1	554
10:42:25	74.30	74.50	74.50	+1.00	1	553
10:42:22	74.30	74.40	74.40	+0.90	1	552
10:42:10	74.30	74.40	74.40	+0.90	1	551
10:41:52	74.30	74.40	74.40	+0.90	2	550
10:41:50	74.30	74.40	74.40	+0.90	1	548
10:41:49	74.30	74.40	74.40	+0.90	1	547
10:41:46	74.30	74.40	74.40	+0.90	1	546
10:41:40	74.30	74.40	74.40	+0.90	7	545
10:41:30	74.30	74.40	74.40	+0.90	1	538
10:40:49	74.40	74.50	74.40	+0.90	4	537
10:40:48	74.40	74.50	74.50	+1.00	1	533
10:40:40	74.30	74.50	74.50	+1.00	1	532
10:40:39	74.40	74.50	74.40	+0.90	1	531
10:40:30	74.40	74.50	74.40	+0.90	1	530
10:40:28	74.40	74.50	74.40	+0.90	1	529
10:40:23	74.40	74.50	74.40	+0.90	1	528
10:40:15	74.40	74.50	74.50	+1.00	4	527
10:40:15	74.20	74.30	74.40	+0.90	11	523
10:40:15	74.20	74.30	74.30	+0.80	7	512
10:40:12	74.20	74.30	74.30	+0.80	1	505
10:40:12	74.20	74.30	74.30	+0.80	1	504
10:40:12	74.20	74.30	74.30	+0.80	3	503
10:39:46	74.20	74.30	74.30	+0.80	1	500
10:39:31	74.10	74.20	74.20	+0.70	1	499
10:39:26	74.10	74.20	74.20	+0.70	3	498
10:39:26	74.10	74.20	74.20	+0.70	2	495
10:39:14	74.00	74.20	74.20	+0.70	1	493
10:39:13	74.00	74.10	74.10	+0.60	2	492
10:39:13	74.00	74.10	74.10	+0.60	1	490
10:39:06	73.90	74.00	74.00	+0.50	24	489
10:39:06	73.90	74.00	74.00	+0.50	53	465
10:39:06	73.80	73.90	73.90	+0.40	5	412
10:39:06	73.80	73.90	73.90	+0.40	4	407
10:39:06	73.70	73.80	73.80	+0.30	6	403
10:39:06	73.70	73.80	73.80	+0.30	1	397
10:38:46	73.70	73.80	73.80	+0.30	2	396
10:37:40	73.70	73.80	73.80	+0.30	1	394
10:36:06	73.70	73.80	73.80	+0.30	1	393
10:34:32	73.60	73.70	73.70	+0.20	1	392
10:34:08	73.60	73.70	73.70	+0.20	2	391
10:33:12	73.60	73.70	73.70	+0.20	1	389
10:32:14	73.60	73.70	73.60	+0.10	1	388
10:31:26	73.60	73.70	73.60	+0.10	1	387
10:30:48	73.70	73.80	73.70	+0.20	1	386
10:29:00	73.60	73.70	73.60	+0.10	2	385
10:27:44	73.60	73.80	73.60	+0.10	6	383
10:24:43	73.60	73.80	73.80	+0.30	1	377
10:23:27	73.60	73.80	73.80	+0.30	1	376
10:22:42	73.60	73.80	73.80	+0.30	3	375
10:22:22	73.60	73.70	73.70	+0.20	1	372
10:21:55	73.50	73.60	73.60	+0.10	1	371
10:21:35	73.50	73.60	73.50	0	1	370
10:20:49	73.50	73.60	73.50	0	3	369
10:19:29	73.50	73.60	73.50	0	1	366
10:18:34	73.50	73.60	73.50	0	2	365
10:17:52	73.60	73.70	73.60	+0.10	1	363
10:16:55	73.50	73.70	73.50	0	2	362
10:15:57	73.50	73.60	73.50	0	1	360
10:14:36	73.50	73.60	73.60	+0.10	1	359
10:14:34	73.50	73.60	73.60	+0.10	1	358
10:11:56	73.40	73.50	73.50	0	5	357
10:08:24	73.60	73.70	73.60	+0.10	1	352
10:07:33	73.40	73.60	73.60	+0.10	1	351
10:04:16	73.40	73.60	73.60	+0.10	2	350
10:04:16	73.40	73.60	73.60	+0.10	1	348
10:04:01	73.50	73.60	73.40	-0.10	1	347
10:04:01	73.50	73.60	73.50	0	1	346
10:03:54	73.30	73.50	73.50	0	1	345
10:03:52	73.30	73.50	73.50	0	1	344
10:03:39	73.30	73.50	73.50	0	1	343
10:01:54	73.30	73.40	73.40	-0.10	1	342
10:01:48	73.30	73.40	73.40	-0.10	1	341
10:01:34	73.30	73.40	73.40	-0.10	1	340
10:01:28	73.30	73.40	73.40	-0.10	1	339
10:00:51	73.30	73.40	73.30	-0.20	2	338
10:00:09	73.30	73.40	73.30	-0.20	2	336
09:59:02	73.30	73.40	73.40	-0.10	1	334
09:57:56	73.10	73.40	73.40	-0.10	1	333
09:57:07	73.10	73.20	73.10	-0.40	1	332
09:56:21	73.10	73.20	73.10	-0.40	1	331
09:56:12	73.10	73.20	73.10	-0.40	1	330
09:55:47	73.10	73.20	73.20	-0.30	1	329
09:55:33	73.20	73.40	73.20	-0.30	2	328
09:54:55	73.10	73.20	73.20	-0.30	2	326
09:54:52	73.10	73.20	73.20	-0.30	1	324
09:53:33	73.00	73.20	73.00	-0.50	1	323
09:53:27	73.00	73.20	73.00	-0.50	2	322
09:53:16	73.10	73.20	73.10	-0.40	3	320
09:52:49	73.00	73.10	73.10	-0.40	1	317
09:52:42	73.00	73.10	73.10	-0.40	1	316
09:52:36	73.10	73.20	73.10	-0.40	2	315
09:52:27	73.10	73.20	73.20	-0.30	1	313
09:52:07	73.00	73.20	73.20	-0.30	1	312
09:52:02	73.10	73.20	73.10	-0.40	1	311
09:51:57	73.10	73.20	73.10	-0.40	1	310
09:51:50	73.10	73.20	73.10	-0.40	1	309
09:51:49	73.10	73.20	73.10	-0.40	1	308
09:51:43	73.10	73.20	73.10	-0.40	1	307
09:51:04	73.10	73.20	73.20	-0.30	1	306
09:50:06	73.20	73.30	73.20	-0.30	5	305
09:49:51	73.20	73.30	73.20	-0.30	1	300
09:49:48	73.20	73.30	73.20	-0.30	5	299
09:49:30	73.20	73.30	73.20	-0.30	1	294
09:48:08	73.20	73.30	73.20	-0.30	1	293
09:48:08	73.20	73.30	73.20	-0.30	5	292
09:47:33	73.20	73.30	73.20	-0.30	1	287
09:47:22	73.30	73.40	73.30	-0.20	6	286
09:47:16	73.30	73.40	73.30	-0.20	1	280
09:46:48	73.30	73.40	73.30	-0.20	2	279
09:46:43	73.30	73.40	73.30	-0.20	1	277
09:46:34	73.30	73.40	73.30	-0.20	5	276
09:46:21	73.30	73.40	73.30	-0.20	1	271
09:46:19	73.30	73.40	73.30	-0.20	2	270
09:46:12	73.30	73.40	73.30	-0.20	2	268
09:45:48	73.40	73.50	73.40	-0.10	1	266
09:45:43	73.40	73.50	73.40	-0.10	1	265
09:45:03	73.40	73.50	73.40	-0.10	2	264
09:45:00	73.40	73.50	73.40	-0.10	1	262
09:44:59	73.40	73.50	73.40	-0.10	2	261
09:44:41	73.40	73.50	73.40	-0.10	1	259
09:43:53	73.50	73.60	73.50	0	1	258
09:43:50	73.40	73.50	73.50	0	4	257
09:43:19	73.40	73.50	73.40	-0.10	1	253
09:43:15	73.40	73.50	73.40	-0.10	1	252
09:42:47	73.40	73.50	73.50	0	5	251
09:42:15	73.50	73.60	73.50	0	13	246
09:40:28	73.50	73.60	73.60	+0.10	1	233
09:40:24	73.50	73.60	73.60	+0.10	1	232
09:37:35	73.50	73.70	73.80	+0.30	1	231
09:37:35	73.50	73.70	73.70	+0.20	1	230
09:36:52	73.50	73.60	73.60	+0.10	1	229
09:35:40	73.60	73.70	73.60	+0.10	5	228
09:33:45	73.70	73.80	73.60	+0.10	1	223
09:33:45	73.70	73.80	73.70	+0.20	1	222
09:32:07	73.80	73.90	73.80	+0.30	1	221
09:31:28	73.80	73.90	73.90	+0.40	1	220
09:31:02	73.70	73.80	73.80	+0.30	1	219
09:29:50	73.60	73.80	73.60	+0.10	1	218
09:28:32	73.60	73.80	73.80	+0.30	1	217
09:28:29	73.60	73.80	73.60	+0.10	1	216
09:27:45	73.60	73.80	73.60	+0.10	1	215
09:27:40	73.60	73.80	73.60	+0.10	1	214
09:27:30	73.60	73.70	73.70	+0.20	2	213
09:25:48	73.70	73.80	73.70	+0.20	2	211
09:25:46	73.70	73.80	73.70	+0.20	1	209
09:25:38	73.70	73.80	73.70	+0.20	1	208
09:25:15	73.70	73.80	73.70	+0.20	1	207
09:24:07	73.70	73.80	73.70	+0.20	1	206
09:23:40	73.70	73.80	73.70	+0.20	1	205
09:22:29	73.80	73.90	73.80	+0.30	1	204
09:22:08	73.80	73.90	73.80	+0.30	1	203
09:21:56	73.70	73.80	73.80	+0.30	3	202
09:20:54	73.80	73.90	73.80	+0.30	1	199
09:20:27	73.80	73.90	73.80	+0.30	1	198
09:20:03	73.80	73.90	73.80	+0.30	1	197
09:18:01	73.80	73.90	73.80	+0.30	1	196
09:18:01	73.80	73.90	73.90	+0.40	1	195
09:17:40	73.90	74.00	73.90	+0.40	1	194
09:17:09	73.90	74.00	73.90	+0.40	4	193
09:16:59	73.90	74.00	73.90	+0.40	2	189
09:16:16	73.90	74.00	73.90	+0.40	1	187
09:16:14	73.90	74.00	73.90	+0.40	1	186
09:16:06	73.90	74.00	73.90	+0.40	2	185
09:15:44	73.90	74.00	74.00	+0.50	2	183
09:15:38	73.90	74.00	74.00	+0.50	1	181
09:15:00	73.90	74.00	74.00	+0.50	2	180
09:14:28	73.80	73.90	73.90	+0.40	1	178
09:14:20	73.80	73.90	73.90	+0.40	1	177
09:13:44	73.70	73.90	73.90	+0.40	5	176
09:13:33	73.80	74.00	73.80	+0.30	2	171
09:13:20	73.90	74.00	73.90	+0.40	1	169
09:12:43	73.90	74.00	73.90	+0.40	1	168
09:12:34	73.90	74.00	73.90	+0.40	4	167
09:12:18	73.90	74.00	73.90	+0.40	1	163
09:12:11	73.90	74.00	73.90	+0.40	1	162
09:12:03	73.90	74.00	73.90	+0.40	1	161
09:11:25	73.90	74.00	73.90	+0.40	4	160
09:11:11	73.90	74.00	73.90	+0.40	1	156
09:11:05	73.90	74.00	73.90	+0.40	3	155
09:11:03	73.90	74.00	74.00	+0.50	1	152
09:10:39	73.90	74.00	73.90	+0.40	1	151
09:10:29	73.90	74.00	74.00	+0.50	1	150
09:09:36	73.90	74.00	73.90	+0.40	1	149
09:09:34	73.90	74.00	74.00	+0.50	1	148
09:08:36	73.70	73.80	73.80	+0.30	1	147
09:08:02	73.60	73.70	73.70	+0.20	2	146
09:07:25	73.60	73.70	73.60	+0.10	1	144
09:07:24	73.60	73.70	73.70	+0.20	1	143
09:07:02	73.60	73.70	73.60	+0.10	1	142
09:06:47	73.60	73.70	73.60	+0.10	1	141
09:06:34	73.60	73.70	73.60	+0.10	2	140
09:06:16	73.60	73.70	73.60	+0.10	3	138
09:06:01	73.60	73.70	73.60	+0.10	1	135
09:05:53	73.60	73.70	73.60	+0.10	2	134
09:05:33	73.60	73.80	73.80	+0.30	1	132
09:05:18	73.80	73.90	73.80	+0.30	16	131
09:05:18	73.80	73.90	73.80	+0.30	3	115
09:05:17	73.80	73.90	73.80	+0.30	1	112
09:05:16	73.80	74.00	73.80	+0.30	2	111
09:05:15	73.90	74.00	73.90	+0.40	2	109
09:05:08	73.80	74.00	73.80	+0.30	3	107
09:04:58	73.80	74.00	73.80	+0.30	1	104
09:04:39	73.80	74.00	73.80	+0.30	2	103
09:04:35	73.90	74.00	73.90	+0.40	1	101
09:04:22	73.80	74.00	73.80	+0.30	2	100
09:03:51	74.00	74.20	74.00	+0.50	6	98
09:03:51	74.00	74.20	74.00	+0.50	21	92
09:03:51	74.00	74.20	74.00	+0.50	4	71
09:03:26	74.00	74.20	74.00	+0.50	4	67
09:02:57	74.00	74.10	74.10	+0.60	1	63
09:02:38	74.00	74.10	74.10	+0.60	1	62
09:02:30	74.00	74.10	74.00	+0.50	4	61
09:02:30	74.00	74.10	74.00	+0.50	1	57
09:01:55	74.10	74.30	74.10	+0.60	4	56
09:01:55	74.20	74.30	74.20	+0.70	1	52
09:01:55	74.30	74.40	74.30	+0.80	7	51
09:01:55	74.30	74.40	74.30	+0.80	1	44
09:01:55	74.30	74.40	74.30	+0.80	4	43
09:01:55	74.30	74.40	74.30	+0.80	1	39
09:01:41	74.30	74.50	74.30	+0.80	1	38
09:01:33	74.20	74.30	74.30	+0.80	6	37
09:01:30	74.20	74.30	74.20	+0.70	1	31
09:00:47	74.20	74.30	74.20	+0.70	4	30
09:00:28	74.10	74.20	74.20	+0.70	1	26
09:00:04	74.10	74.20	74.20	+0.70	4	25
09:00:04	74.10	74.20	74.10	+0.60	1	21
09:00:04	--	--	74.20	+0.70	20	20

　

其他人也逛...

MyCard 1000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN VENU 3 GPS 智慧腕錶

MyCard 10000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值50,000元

PChome 購物儲值6,000元

家樂福10000元好禮即享券(餘額型)

Double A-多功能影印紙A4 80G (5包/箱)

京華城20%容積獎勵將撤銷　中石...

中鋼4月稅前淨利轉盈　黃建智：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR22日下跌0.14美元跌...
‧漢翔多路轉型　美國廠今年投產...
‧【台股盤中】台股42000點震盪　...

加密貨幣

比特幣BTC	75390.97	-2,147.14	-2.77%
以太幣ETH	2065.36	-66.01	-3.10%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	360.07	-20.46	-5.38%
萊特幣LTC	52.75	-1.38	-2.55%
卡達幣ADA	0.243148	-0.01	-2.84%
波場幣TRX	0.362130	0.00	-0.79%
恆星幣XLM	0.144181	0.00	-1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。