最新國銀首季海外獲利狂升　香港市場貢獻度居冠熱門台積電ADR跌逾2%　投顧：追價意願轉弱靜待輝達財報
更新報價

友　輝  (4933) 光電業 上櫃 新光集團

67.90 ▲+0.20 +0.30% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 395 67.90 1 68.40 3 67.20 69.30 67.20 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0067.9068.4067.90+0.208395
13:24:2568.2068.5067.7005387
13:24:2568.2068.5067.80+0.102382
13:24:2568.2068.5067.90+0.202380
13:24:2568.2068.5068.00+0.303378
13:24:2568.2068.5068.10+0.405375
13:24:2568.2068.5068.20+0.508370
13:24:0468.2068.5068.50+0.801362
13:22:3868.2068.5068.50+0.801361
13:21:1268.2068.5068.50+0.801360
13:19:4668.1068.4068.40+0.701359
13:18:2068.1068.4068.40+0.701358
13:16:5468.1068.5068.50+0.801357
13:15:2868.1068.5068.50+0.801356
13:14:0268.1068.4068.40+0.701355
13:13:3868.2068.4068.10+0.401354
13:13:3868.2068.4068.20+0.501353
13:13:3268.2068.4068.20+0.501352
13:12:3668.2068.4068.40+0.701351
13:12:1368.2068.4068.40+0.701350
13:11:1068.0068.5068.50+0.801349
13:10:5968.0068.5068.50+0.802348
13:09:4468.0068.3068.30+0.601346
13:08:1868.0068.4068.40+0.701345
13:06:5268.0068.3068.30+0.601344
13:06:3068.1068.3068.10+0.402343
13:05:2668.1068.4068.40+0.701341
13:04:3068.4068.5068.40+0.702340
13:04:0068.0068.4068.40+0.701338
13:02:3468.0068.5068.50+0.801337
13:01:0868.0068.4068.40+0.701336
12:59:4268.1068.3068.30+0.601335
12:58:1668.0068.3068.30+0.601334
12:56:5068.0068.3068.30+0.601333
12:55:2468.0068.3068.30+0.601332
12:53:5868.0068.3068.30+0.601331
12:52:4168.1068.3068.00+0.301330
12:52:4168.1068.3068.10+0.401329
12:52:3268.1068.3068.30+0.601328
12:51:0668.1068.3068.30+0.601327
12:49:4068.0068.2068.20+0.501326
12:48:1468.0068.2068.20+0.501325
12:46:4868.1068.3068.30+0.601324
12:46:3568.1068.3068.30+0.602323
12:45:2268.1068.3068.30+0.601321
12:43:5668.1068.3068.30+0.601320
12:42:3068.1068.3068.30+0.601319
12:41:0468.1068.4068.40+0.701318
12:40:5968.2068.4068.20+0.501317
12:40:2368.3068.5068.20+0.507316
12:40:2368.3068.5068.30+0.601309
12:39:3868.3068.5068.50+0.801308
12:38:5768.5068.8068.50+0.801307
12:38:1268.4068.8068.80+1.101306
12:37:0068.3068.7068.70+1.004305
12:36:4668.3068.7068.70+1.001301
12:36:2468.3068.6068.60+0.901300
12:35:2068.3068.6068.60+0.901299
12:33:5468.2068.6068.60+0.901298
12:33:4868.3068.7068.20+0.503297
12:33:4868.3068.7068.30+0.603294
12:32:2868.3068.7068.70+1.001291
12:31:0268.3068.7068.70+1.001290
12:29:3668.4068.7068.70+1.001289
12:28:1068.3068.6068.60+0.901288
12:26:4468.3068.7068.70+1.001287
12:25:1868.3068.7068.70+1.001286
12:23:5268.3068.7068.70+1.001285
12:22:2668.3068.7068.70+1.001284
12:21:0068.3068.7068.70+1.001283
12:19:3468.2068.7068.70+1.001282
12:18:0868.2068.6068.60+0.901281
12:16:4268.2068.7068.70+1.001280
12:15:1668.2068.6068.60+0.901279
12:13:5068.2068.6068.60+0.901278
12:13:1068.5068.7068.10+0.404277
12:13:1068.5068.7068.20+0.503273
12:13:1068.5068.7068.30+0.603270
12:13:1068.5068.7068.40+0.701267
12:13:1068.5068.7068.50+0.802266
12:12:2468.5068.7068.70+1.001264
12:10:5868.5068.7068.70+1.001263
12:10:1768.6068.7068.60+0.902262
12:09:3268.6068.8068.80+1.101260
12:08:0668.6068.8068.80+1.101259
12:06:4868.6068.9068.60+0.901258
12:06:4068.5068.8068.80+1.101257
12:05:1468.4068.8068.80+1.101256
12:03:4868.3068.8068.80+1.101255
12:02:2268.3068.8068.80+1.101254
12:01:2068.4068.9068.40+0.701253
12:00:5668.4068.8068.80+1.101252
12:00:4768.4068.5068.50+0.801251
12:00:4768.5068.6068.50+0.801250
11:59:4368.6069.0068.60+0.903249
11:59:3768.7069.1068.70+1.004246
11:59:3068.7069.1069.10+1.401242
11:58:0468.7069.1069.10+1.401241
11:56:3868.7069.1069.10+1.401240
11:55:1268.8069.1069.10+1.401239
11:53:4668.7069.1069.10+1.401238
11:53:3268.8069.1068.80+1.101237
11:52:2068.7069.1069.10+1.401236
11:52:0068.7069.1069.10+1.401235
11:50:5468.7069.1069.10+1.401234
11:49:2868.7069.1069.10+1.401233
11:48:0969.0069.1069.00+1.301232
11:48:0268.7069.1069.10+1.401231
11:46:3668.7069.1069.10+1.401230
11:45:1068.7069.1069.10+1.401229
11:43:4468.7069.2069.20+1.501228
11:42:1868.7069.2069.20+1.501227
11:40:5268.7069.1069.10+1.401226
11:39:4668.7068.9068.70+1.001225
11:39:2668.7068.9068.90+1.201224
11:39:2568.8068.9068.80+1.101223
11:38:5468.7068.9068.70+1.001222
11:38:1568.9069.2068.90+1.201221
11:38:0068.8069.1069.10+1.401220
11:37:4968.8069.1068.80+1.101219
11:37:4268.7068.9068.90+1.201218
11:37:4168.9069.1068.90+1.202217
11:37:4068.9069.1068.90+1.201215
11:37:2268.8068.9068.90+1.201214
11:37:0669.0069.2069.00+1.301213
11:36:5569.1069.2069.10+1.401212
11:36:4869.2069.3069.20+1.501211
11:36:3769.1069.2069.20+1.501210
11:36:3469.1069.2069.20+1.501209
11:36:0869.1069.2069.20+1.501208
11:35:4669.1069.2069.20+1.501207
11:35:3369.1069.2069.10+1.401206
11:35:3169.1069.2069.20+1.501205
11:35:2569.2069.3069.20+1.5013204
11:35:0869.2069.3069.30+1.601191
11:34:5869.1069.2069.20+1.505190
11:34:4569.1069.2069.20+1.502185
11:34:0568.9069.0069.00+1.3012183
11:33:4268.9069.0069.00+1.301171
11:32:3468.8068.9068.90+1.202170
11:32:3068.8068.9068.90+1.201168
11:32:1668.8068.9068.90+1.201167
11:31:0068.7068.8068.80+1.101166
11:30:5068.7068.9068.90+1.201165
11:30:2368.7068.9068.90+1.203164
11:29:2568.7068.9068.90+1.201161
11:28:1268.7068.8068.80+1.102160
11:28:0868.7068.8068.80+1.101158
11:28:0068.7068.8068.80+1.101157
11:27:2368.8068.9068.80+1.101156
11:26:3568.8068.9068.90+1.201155
11:25:1068.7068.9068.90+1.201154
11:25:0468.8068.9068.80+1.101153
11:24:1768.8069.0069.00+1.301152
11:23:4568.7069.0069.00+1.301151
11:23:3268.6068.9068.90+1.202150
11:23:1168.6068.9068.90+1.201148
11:23:0968.6068.9068.90+1.201147
11:23:0768.6068.9068.90+1.201146
11:23:0468.6068.9068.90+1.201145
11:22:5168.7068.9068.90+1.201144
11:22:2068.7068.8068.80+1.101143
11:21:2868.7068.8068.70+1.002142
11:21:2768.6068.7068.70+1.001140
11:21:2668.6068.7068.70+1.001139
11:21:2468.6068.7068.70+1.001138
11:21:2268.6068.7068.70+1.001137
11:20:5568.5068.7068.70+1.001136
11:19:3068.3068.7068.70+1.001135
11:18:0568.3068.6068.60+0.901134
11:16:4968.3068.6068.60+0.902133
11:16:4068.3068.6068.60+0.901131
11:15:1568.3068.6068.60+0.901130
11:13:5068.3068.6068.60+0.901129
11:12:2568.3068.6068.60+0.901128
11:11:0068.2068.6068.60+0.901127
11:09:3568.2068.5068.50+0.801126
11:08:1068.1068.5068.50+0.801125
11:07:0868.1068.5068.10+0.401124
11:06:4568.0068.6068.60+0.901123
11:05:2068.0068.5068.50+0.801122
11:03:5568.0068.5068.50+0.801121
11:02:3068.0068.4068.40+0.701120
11:01:3668.2068.4068.20+0.502119
11:01:0568.2068.4068.40+0.701117
10:59:4068.2068.4068.40+0.701116
10:58:1568.0068.4068.40+0.701115
10:57:4268.4068.5068.40+0.701114
10:56:5068.4068.5068.50+0.801113
10:55:2568.2068.5068.50+0.801112
10:54:0068.0068.4068.40+0.701111
10:53:0668.1068.5068.10+0.401110
10:52:3567.8068.4068.40+0.701109
10:51:1067.7068.3068.30+0.601108
10:49:4567.8068.2068.20+0.501107
10:48:2067.7068.2068.20+0.501106
10:47:0767.5068.1068.10+0.401105
10:47:0767.5068.0068.00+0.301104
10:46:0867.7068.0067.7002103
10:38:0467.5067.9067.50-0.201101
10:35:4367.6068.0067.60-0.101100
10:25:2267.5067.8067.50-0.20199
10:24:1867.5067.6067.50-0.20198
10:24:1867.5067.6067.50-0.20197
10:24:1867.5067.6067.50-0.20296
10:23:1167.6067.7067.60-0.101094
10:23:1167.6067.7067.60-0.10184
10:23:0867.6067.7067.60-0.10183
10:21:2967.7067.8067.700182
10:21:2967.7067.8067.700281
10:20:5867.7067.8067.700179
10:05:3967.7067.8067.700278
09:59:3467.7067.9067.700176
09:57:3067.7067.9067.700175
09:57:2667.7067.9067.700174
09:57:1867.8067.9067.80+0.10173
09:55:4067.8068.0067.80+0.10272
09:55:2967.9068.1067.90+0.20170
09:54:4867.9068.1067.90+0.20169
09:54:3467.9068.1067.90+0.20168
09:49:3967.9068.1067.90+0.20167
09:47:5867.9068.1067.90+0.20166
09:47:5267.9068.1068.10+0.40265
09:47:0767.9068.1068.10+0.40163
09:45:5668.3068.5068.30+0.60162
09:45:4968.2068.5068.20+0.50261
09:45:4968.3068.5068.30+0.60159
09:45:4968.4068.5068.40+0.70158
09:45:4868.4068.5068.40+0.70157
09:43:5268.2068.5068.20+0.50156
09:43:3168.2068.5068.20+0.50155
09:42:3068.2068.3068.20+0.50154
09:38:4268.3068.6068.30+0.60153
09:38:4268.3068.6068.30+0.60152
09:38:3268.4068.6068.40+0.70151
09:36:2068.2068.6068.60+0.90350
09:36:2068.1068.5068.50+0.80147
09:36:2068.1068.5068.50+0.80146
09:36:0568.2068.5068.20+0.50145
09:35:2868.1068.2068.20+0.50144
09:35:1367.9068.1068.10+0.40443
09:34:3067.8068.1068.10+0.40239
09:33:2767.8068.0068.00+0.30437
09:33:2767.8068.0067.80+0.10233
09:33:1767.8067.9067.90+0.20131
09:32:5367.8067.9067.80+0.10330
09:31:5867.9068.0067.90+0.20227
09:28:5267.9068.0067.90+0.20125
09:26:0267.7067.9067.90+0.20324
09:24:3267.7067.9067.700221
09:23:2967.7067.9067.700119
09:19:5967.7067.8067.700418
09:19:4267.6067.9067.60-0.10314
09:16:0267.7068.0067.700211
09:15:4467.7067.8067.80+0.1019
09:14:5967.6068.0067.60-0.1018
09:06:1367.4067.6067.40-0.3017
09:04:2267.2067.5067.20-0.5016
09:00:3067.2067.5067.20-0.5015
09:00:04----67.20-0.5024
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76922.98 -503.36 -0.65%
以太幣ETH 2134.15 6.47 0.30%
瑞波幣XRP 1.39 -0.01 -0.78%
比特幣現金BCH 379.39 -25.15 -6.22%
萊特幣LTC 54.35 -0.21 -0.39%
卡達幣ADA 0.251832 0.00 -0.02%
波場幣TRX 0.357017 0.00 0.45%
恆星幣XLM 0.146699 0.00 -1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。