最新[公告] 美時:本公司對新加坡子公司Lotus International Pte. Ltd.資金貸與案熱門[公告] 普達系統:公告本公司董事會通過115年第1季合併財務報告(更正主旨)

更新報價

友　輝 (4933) 光電業上櫃新光集團

73.50 ▲+1.00 +1.38% 1.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,437	73.50	2	73.60	12	74.00	74.50	72.90	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.50	73.60	73.50	+1.00	1	1437
13:30:00	73.40	73.60	73.50	+1.00	70	1436
13:24:59	73.50	73.60	73.60	+1.10	1	1366
13:24:35	73.50	73.60	73.60	+1.10	1	1365
13:24:31	73.50	73.60	73.50	+1.00	1	1364
13:24:18	73.50	73.60	73.50	+1.00	3	1363
13:23:47	73.50	73.60	73.50	+1.00	1	1360
13:23:36	73.50	73.60	73.50	+1.00	1	1359
13:23:24	73.50	73.60	73.60	+1.10	1	1358
13:22:55	73.50	73.60	73.50	+1.00	2	1357
13:22:25	73.50	73.60	73.60	+1.10	1	1355
13:21:48	73.50	73.60	73.60	+1.10	6	1354
13:21:43	73.50	73.60	73.60	+1.10	2	1348
13:21:43	73.50	73.60	73.60	+1.10	1	1346
13:21:12	73.50	73.60	73.60	+1.10	1	1345
13:20:44	73.50	73.60	73.50	+1.00	1	1344
13:20:28	73.40	73.50	73.50	+1.00	13	1343
13:20:27	73.40	73.50	73.50	+1.00	1	1330
13:20:27	73.40	73.50	73.40	+0.90	1	1329
13:20:02	73.40	73.50	73.50	+1.00	1	1328
13:19:42	73.40	73.50	73.40	+0.90	1	1327
13:18:46	73.40	73.50	73.40	+0.90	1	1326
13:18:34	73.40	73.50	73.40	+0.90	2	1325
13:18:21	73.40	73.50	73.50	+1.00	1	1323
13:18:15	73.40	73.50	73.40	+0.90	1	1322
13:17:27	73.40	73.50	73.40	+0.90	1	1321
13:17:26	73.40	73.50	73.40	+0.90	1	1320
13:16:40	73.30	73.40	73.40	+0.90	1	1319
13:16:27	73.40	73.50	73.40	+0.90	1	1318
13:16:10	73.40	73.50	73.40	+0.90	1	1317
13:15:54	73.40	73.50	73.40	+0.90	1	1316
13:14:59	73.40	73.50	73.50	+1.00	1	1315
13:14:33	73.30	73.40	73.40	+0.90	1	1314
13:14:21	73.30	73.40	73.40	+0.90	1	1313
13:14:12	73.30	73.50	73.30	+0.80	1	1312
13:14:06	73.30	73.50	73.50	+1.00	1	1311
13:13:18	73.30	73.50	73.50	+1.00	1	1310
13:12:31	73.40	73.50	73.40	+0.90	1	1309
13:11:37	73.30	73.50	73.50	+1.00	1	1308
13:10:53	73.30	73.40	73.30	+0.80	1	1307
13:10:25	73.30	73.40	73.30	+0.80	1	1306
13:10:10	73.40	73.50	73.40	+0.90	1	1305
13:09:56	73.30	73.50	73.50	+1.00	1	1304
13:09:19	73.30	73.40	73.40	+0.90	1	1303
13:09:04	73.30	73.50	73.30	+0.80	1	1302
13:09:04	73.30	73.40	73.40	+0.90	1	1301
13:09:04	73.30	73.40	73.40	+0.90	1	1300
13:08:15	73.30	73.40	73.40	+0.90	1	1299
13:08:10	73.30	73.40	73.30	+0.80	5	1298
13:07:55	73.30	73.40	73.30	+0.80	1	1293
13:06:34	73.30	73.50	73.50	+1.00	1	1292
13:06:14	73.40	73.50	73.40	+0.90	1	1291
13:06:03	73.40	73.50	73.40	+0.90	1	1290
13:05:32	73.30	73.50	73.30	+0.80	1	1289
13:04:53	73.30	73.60	73.60	+1.10	1	1288
13:04:52	73.30	73.60	73.30	+0.80	5	1287
13:04:49	73.30	73.40	73.40	+0.90	1	1282
13:04:28	73.30	73.50	73.30	+0.80	1	1281
13:03:23	73.30	73.50	73.50	+1.00	1	1280
13:03:12	73.30	73.50	73.50	+1.00	1	1279
13:01:53	73.30	73.50	73.30	+0.80	2	1278
13:01:31	73.30	73.50	73.50	+1.00	1	1276
13:01:20	73.30	73.40	73.40	+0.90	1	1275
13:00:29	73.30	73.50	73.30	+0.80	1	1274
13:00:12	73.20	73.50	73.20	+0.70	1	1273
12:59:50	73.20	73.40	73.40	+0.90	1	1272
12:59:49	73.20	73.40	73.20	+0.70	1	1271
12:58:09	73.20	73.40	73.40	+0.90	1	1270
12:56:28	73.20	73.40	73.40	+0.90	1	1269
12:56:21	73.20	73.40	73.20	+0.70	1	1268
12:56:20	73.20	73.40	73.20	+0.70	1	1267
12:56:10	73.20	73.40	73.20	+0.70	1	1266
12:56:03	73.30	73.40	73.30	+0.80	1	1265
12:55:59	73.30	73.40	73.30	+0.80	1	1264
12:55:59	73.30	73.40	73.30	+0.80	1	1263
12:55:12	73.30	73.40	73.40	+0.90	1	1262
12:55:01	73.30	73.40	73.40	+0.90	1	1261
12:54:49	73.30	73.50	73.30	+0.80	3	1260
12:54:47	73.30	73.40	73.40	+0.90	1	1257
12:54:11	73.40	73.50	73.40	+0.90	1	1256
12:53:06	73.40	73.50	73.50	+1.00	1	1255
12:53:04	73.40	73.50	73.40	+0.90	1	1254
12:52:35	73.40	73.50	73.40	+0.90	2	1253
12:52:21	73.40	73.50	73.50	+1.00	1	1251
12:51:25	73.40	73.50	73.50	+1.00	1	1250
12:50:24	73.40	73.50	73.40	+0.90	2	1249
12:50:21	73.40	73.50	73.40	+0.90	2	1247
12:50:14	73.40	73.50	73.40	+0.90	2	1245
12:50:03	73.40	73.50	73.40	+0.90	1	1243
12:49:44	73.40	73.50	73.50	+1.00	1	1242
12:49:20	73.40	73.50	73.40	+0.90	5	1241
12:48:39	73.40	73.50	73.40	+0.90	3	1236
12:48:03	73.40	73.50	73.50	+1.00	1	1233
12:47:55	73.60	73.70	73.50	+1.00	17	1232
12:47:55	73.60	73.70	73.60	+1.10	9	1215
12:47:23	73.60	73.70	73.70	+1.20	1	1206
12:46:22	73.60	73.70	73.70	+1.20	1	1205
12:46:05	73.60	73.70	73.70	+1.20	1	1204
12:45:10	73.60	73.70	73.70	+1.20	2	1203
12:45:05	73.60	73.70	73.70	+1.20	1	1201
12:44:45	73.60	73.70	73.70	+1.20	10	1200
12:44:41	73.60	73.70	73.70	+1.20	1	1190
12:44:01	73.60	73.70	73.70	+1.20	1	1189
12:43:48	73.60	73.70	73.70	+1.20	5	1188
12:43:00	73.60	73.70	73.70	+1.20	1	1183
12:41:19	73.60	73.70	73.70	+1.20	1	1182
12:39:38	73.50	73.70	73.70	+1.20	1	1181
12:39:34	73.60	73.70	73.60	+1.10	1	1180
12:38:34	73.50	73.60	73.60	+1.10	1	1179
12:38:08	73.50	73.60	73.50	+1.00	1	1178
12:37:57	73.50	73.60	73.60	+1.10	1	1177
12:37:37	73.50	73.60	73.60	+1.10	1	1176
12:36:55	73.50	73.70	73.70	+1.20	1	1175
12:36:16	73.50	73.60	73.60	+1.10	1	1174
12:35:11	73.50	73.60	73.50	+1.00	1	1173
12:34:35	73.50	73.60	73.60	+1.10	1	1172
12:34:23	73.50	73.60	73.50	+1.00	3	1171
12:33:20	73.60	73.70	73.60	+1.10	2	1168
12:33:05	73.50	73.60	73.60	+1.10	4	1166
12:33:05	73.50	73.60	73.60	+1.10	4	1162
12:33:05	73.40	73.50	73.60	+1.10	1	1158
12:33:05	73.40	73.50	73.50	+1.00	6	1157
12:33:04	73.40	73.50	73.50	+1.00	1	1151
12:33:03	73.40	73.50	73.50	+1.00	1	1150
12:32:54	73.40	73.50	73.50	+1.00	1	1149
12:31:54	73.40	73.50	73.50	+1.00	2	1148
12:31:13	73.40	73.50	73.50	+1.00	1	1146
12:30:37	73.40	73.50	73.40	+0.90	1	1145
12:29:48	73.40	73.50	73.50	+1.00	2	1144
12:29:47	73.40	73.50	73.40	+0.90	5	1142
12:29:32	73.40	73.50	73.50	+1.00	1	1137
12:27:59	73.50	73.60	73.50	+1.00	1	1136
12:27:51	73.50	73.60	73.60	+1.10	1	1135
12:26:10	73.40	73.60	73.60	+1.10	1	1134
12:25:55	73.50	73.60	73.50	+1.00	3	1133
12:25:11	73.50	73.60	73.60	+1.10	3	1130
12:25:01	73.50	73.60	73.50	+1.00	1	1127
12:24:29	73.50	73.60	73.60	+1.10	1	1126
12:22:48	73.50	73.60	73.60	+1.10	1	1125
12:21:07	73.50	73.70	73.70	+1.20	1	1124
12:20:04	73.50	73.60	73.70	+1.20	1	1123
12:20:04	73.50	73.60	73.60	+1.10	2	1122
12:19:26	73.50	73.60	73.60	+1.10	1	1120
12:19:19	73.50	73.60	73.50	+1.00	1	1119
12:19:13	73.50	73.70	73.70	+1.20	1	1118
12:17:45	73.50	73.60	73.60	+1.10	1	1117
12:16:34	73.60	73.70	73.60	+1.10	1	1116
12:16:04	73.60	73.70	73.70	+1.20	1	1115
12:15:30	73.60	73.70	73.60	+1.10	1	1114
12:14:43	73.60	73.70	73.60	+1.10	1	1113
12:14:33	73.60	73.70	73.60	+1.10	1	1112
12:14:23	73.60	73.70	73.70	+1.20	1	1111
12:14:07	73.60	73.70	73.70	+1.20	3	1110
12:13:38	73.60	73.70	73.70	+1.20	2	1107
12:12:42	73.60	73.70	73.70	+1.20	1	1105
12:12:07	73.60	73.70	73.60	+1.10	1	1104
12:12:03	73.60	73.70	73.70	+1.20	1	1103
12:11:03	73.70	73.80	73.70	+1.20	2	1102
12:11:01	73.70	73.80	73.80	+1.30	1	1100
12:09:20	73.70	73.80	73.80	+1.30	1	1099
12:09:10	73.60	73.70	73.70	+1.20	1	1098
12:09:00	73.60	73.70	73.70	+1.20	1	1097
12:07:39	73.60	73.70	73.70	+1.20	1	1096
12:05:58	73.60	73.70	73.70	+1.20	1	1095
12:04:17	73.60	73.70	73.70	+1.20	1	1094
12:03:41	73.60	73.70	73.70	+1.20	1	1093
12:03:15	73.70	73.80	73.70	+1.20	4	1092
12:02:36	73.70	73.80	73.80	+1.30	1	1088
12:02:20	73.70	73.80	73.80	+1.30	1	1087
12:00:55	73.70	73.80	73.80	+1.30	1	1086
12:00:03	73.70	73.90	73.70	+1.20	1	1085
11:59:34	73.70	73.80	73.80	+1.30	1	1084
11:59:31	73.70	73.80	73.80	+1.30	2	1083
11:59:15	73.70	73.80	73.70	+1.20	1	1081
11:59:14	73.70	73.80	73.80	+1.30	1	1080
11:58:19	73.80	73.90	73.80	+1.30	3	1079
11:57:34	73.70	73.80	73.80	+1.30	2	1076
11:57:33	73.70	73.80	73.80	+1.30	1	1074
11:57:18	73.70	73.80	73.80	+1.30	1	1073
11:55:52	73.70	73.80	73.80	+1.30	1	1072
11:55:23	73.70	73.80	73.80	+1.30	2	1071
11:54:11	73.70	73.80	73.80	+1.30	1	1069
11:52:30	73.70	73.80	73.80	+1.30	1	1068
11:50:49	73.70	73.80	73.80	+1.30	1	1067
11:49:08	73.80	73.90	73.80	+1.30	7	1066
11:49:08	73.80	73.90	73.90	+1.40	1	1059
11:47:27	73.80	73.90	73.90	+1.40	1	1058
11:46:17	73.90	74.00	73.90	+1.40	1	1057
11:45:46	73.80	74.00	74.00	+1.50	1	1056
11:45:38	73.80	73.90	73.90	+1.40	1	1055
11:44:54	73.80	73.90	73.90	+1.40	1	1054
11:44:40	73.80	74.00	73.80	+1.30	5	1053
11:44:05	73.80	74.00	74.00	+1.50	1	1048
11:42:26	73.70	73.90	74.00	+1.50	2	1047
11:42:26	73.70	73.90	73.90	+1.40	3	1045
11:42:24	73.70	73.90	73.90	+1.40	1	1042
11:41:47	73.90	74.00	73.90	+1.40	4	1041
11:41:23	73.90	74.00	74.00	+1.50	1	1037
11:41:02	73.70	73.90	73.90	+1.40	6	1036
11:40:43	73.70	73.90	73.90	+1.40	1	1030
11:39:18	73.50	73.70	73.90	+1.40	14	1029
11:39:18	73.50	73.70	73.80	+1.30	10	1015
11:39:18	73.50	73.70	73.70	+1.20	6	1005
11:39:02	73.50	73.60	73.60	+1.10	1	999
11:37:21	73.50	73.70	73.70	+1.20	1	998
11:36:43	73.60	73.70	73.60	+1.10	1	997
11:35:43	73.60	73.70	73.70	+1.20	1	996
11:35:40	73.60	73.70	73.70	+1.20	1	995
11:34:08	73.60	73.70	73.70	+1.20	2	994
11:34:04	73.60	73.70	73.70	+1.20	1	992
11:33:59	73.60	73.70	73.70	+1.20	1	991
11:33:46	73.60	73.70	73.70	+1.20	2	990
11:33:19	73.60	73.70	73.70	+1.20	1	988
11:33:02	73.40	73.60	73.60	+1.10	10	987
11:32:18	73.40	73.60	73.60	+1.10	1	977
11:30:37	73.40	73.60	73.60	+1.10	1	976
11:28:56	73.40	73.60	73.60	+1.10	1	975
11:27:41	73.40	73.60	73.60	+1.10	1	974
11:27:15	73.40	73.60	73.60	+1.10	1	973
11:26:51	73.40	73.50	73.50	+1.00	3	972
11:26:07	73.40	73.50	73.50	+1.00	1	969
11:25:50	73.40	73.50	73.50	+1.00	1	968
11:25:34	73.40	73.50	73.50	+1.00	1	967
11:24:16	73.40	73.50	73.50	+1.00	1	966
11:23:53	73.40	73.50	73.50	+1.00	1	965
11:23:36	73.40	73.50	73.50	+1.00	1	964
11:22:12	73.40	73.50	73.50	+1.00	1	963
11:20:31	73.40	73.60	73.60	+1.10	1	962
11:18:50	73.40	73.60	73.60	+1.10	1	961
11:17:09	73.40	73.60	73.60	+1.10	1	960
11:16:16	73.50	73.60	73.50	+1.00	5	959
11:15:28	73.50	73.60	73.60	+1.10	1	954
11:13:47	73.40	73.60	73.60	+1.10	1	953
11:13:30	73.40	73.50	73.50	+1.00	1	952
11:12:06	73.40	73.60	73.60	+1.10	1	951
11:10:38	73.50	73.60	73.40	+0.90	3	950
11:10:38	73.50	73.60	73.50	+1.00	1	947
11:10:25	73.50	73.60	73.60	+1.10	1	946
11:08:44	73.40	73.50	73.50	+1.00	1	945
11:07:10	73.50	73.60	73.50	+1.00	2	944
11:07:03	73.50	73.60	73.60	+1.10	1	942
11:06:13	73.50	73.60	73.60	+1.10	1	941
11:06:11	73.50	73.60	73.60	+1.10	2	940
11:05:22	73.50	73.60	73.60	+1.10	1	938
11:03:41	73.50	73.60	73.60	+1.10	1	937
11:03:08	73.50	73.60	73.50	+1.00	6	936
11:02:00	73.50	73.60	73.60	+1.10	1	930
11:00:19	73.50	73.60	73.60	+1.10	1	929
10:59:41	73.50	73.60	73.50	+1.00	1	928
10:58:38	73.50	73.60	73.60	+1.10	1	927
10:57:05	73.50	73.70	73.70	+1.20	1	926
10:56:57	73.50	73.70	73.70	+1.20	1	925
10:55:16	73.50	73.70	73.70	+1.20	1	924
10:55:09	73.50	73.60	73.60	+1.10	1	923
10:54:12	73.50	73.60	73.60	+1.10	2	922
10:54:09	73.50	73.60	73.60	+1.10	1	920
10:54:01	73.60	73.70	73.60	+1.10	2	919
10:53:35	73.60	73.70	73.70	+1.20	1	917
10:52:46	73.40	73.50	73.50	+1.00	1	916
10:52:11	73.40	73.50	73.40	+0.90	1	915
10:51:54	73.40	73.50	73.50	+1.00	1	914
10:51:42	73.40	73.50	73.40	+0.90	1	913
10:51:32	73.50	73.60	73.50	+1.00	2	912
10:50:52	73.60	73.70	73.60	+1.10	7	910
10:50:41	73.60	73.70	73.70	+1.20	1	903
10:50:13	73.60	73.70	73.70	+1.20	1	902
10:49:30	73.70	73.80	73.70	+1.20	1	901
10:48:32	73.70	73.80	73.80	+1.30	1	900
10:47:53	73.70	73.80	73.70	+1.20	1	899
10:46:51	73.70	73.80	73.80	+1.30	1	898
10:46:28	73.70	73.80	73.80	+1.30	1	897
10:45:10	73.70	73.80	73.80	+1.30	1	896
10:43:30	73.60	73.80	73.80	+1.30	1	895
10:41:50	73.60	73.80	73.80	+1.30	1	894
10:41:24	73.60	73.80	73.60	+1.10	2	893
10:41:10	73.80	73.90	73.80	+1.30	7	891
10:40:10	73.80	73.90	73.90	+1.40	1	884
10:39:25	73.80	73.90	73.80	+1.30	1	883
10:38:35	73.80	73.90	73.90	+1.40	1	882
10:38:30	73.80	73.90	73.90	+1.40	1	881
10:37:53	73.80	73.90	73.90	+1.40	1	880
10:36:50	73.80	73.90	73.90	+1.40	1	879
10:36:43	73.80	73.90	73.90	+1.40	1	878
10:35:10	73.80	73.90	73.90	+1.40	1	877
10:34:58	73.70	73.90	73.90	+1.40	1	876
10:34:53	73.70	73.90	73.90	+1.40	1	875
10:34:51	73.70	73.80	73.80	+1.30	1	874
10:34:11	73.70	73.80	73.80	+1.30	10	873
10:33:44	73.70	73.80	73.80	+1.30	1	863
10:33:35	73.60	73.70	73.70	+1.20	5	862
10:33:30	73.60	73.70	73.70	+1.20	1	857
10:33:10	73.60	73.70	73.70	+1.20	1	856
10:33:00	73.60	73.70	73.70	+1.20	1	855
10:32:40	73.60	73.70	73.70	+1.20	1	854
10:32:23	73.60	73.70	73.60	+1.10	1	853
10:31:50	73.60	73.80	73.80	+1.30	1	852
10:31:33	73.60	73.70	73.70	+1.20	1	851
10:30:10	73.50	73.80	73.80	+1.30	1	850
10:28:54	73.50	73.80	73.50	+1.00	1	849
10:28:30	73.50	73.80	73.80	+1.30	1	848
10:28:28	73.60	73.80	73.60	+1.10	1	847
10:27:55	73.80	73.90	73.80	+1.30	1	846
10:26:50	73.70	73.80	73.80	+1.30	1	845
10:26:40	73.70	73.80	73.80	+1.30	1	844
10:26:25	73.70	73.80	73.80	+1.30	1	843
10:26:21	73.70	73.80	73.80	+1.30	1	842
10:26:15	73.70	73.80	73.80	+1.30	5	841
10:25:54	73.60	73.70	73.70	+1.20	1	836
10:25:10	73.50	73.70	73.70	+1.20	1	835
10:24:40	73.60	73.70	73.70	+1.20	6	834
10:24:39	73.50	73.60	73.60	+1.10	10	828
10:23:30	73.40	73.50	73.50	+1.00	16	818
10:23:30	73.40	73.50	73.50	+1.00	24	802
10:23:30	73.30	73.40	73.40	+0.90	7	778
10:23:30	73.30	73.40	73.40	+0.90	1	771
10:21:50	73.30	73.40	73.40	+0.90	1	770
10:20:10	73.30	73.40	73.40	+0.90	1	769
10:18:34	73.40	73.50	73.40	+0.90	1	768
10:18:30	73.40	73.50	73.50	+1.00	1	767
10:18:08	73.30	73.40	73.40	+0.90	1	766
10:17:54	73.30	73.40	73.40	+0.90	2	765
10:16:50	73.30	73.40	73.40	+0.90	1	763
10:15:07	73.30	73.40	73.30	+0.80	2	762
10:15:07	73.30	73.40	73.30	+0.80	6	760
10:15:07	73.30	73.40	73.30	+0.80	2	754
10:14:52	73.40	73.50	73.40	+0.90	2	752
10:14:32	73.30	73.40	73.40	+0.90	5	750
10:13:47	73.30	73.40	73.40	+0.90	1	745
10:13:12	73.30	73.40	73.40	+0.90	1	744
10:12:35	73.30	73.40	73.40	+0.90	1	743
10:12:03	73.30	73.40	73.40	+0.90	2	742
10:11:33	73.30	73.40	73.30	+0.80	1	740
10:09:12	73.20	73.30	73.30	+0.80	4	739
10:06:31	73.30	73.40	73.30	+0.80	1	735
10:06:31	73.30	73.40	73.30	+0.80	1	734
10:05:19	73.20	73.40	73.20	+0.70	1	733
10:03:30	73.30	73.50	73.30	+0.80	6	732
10:02:03	73.30	73.40	73.40	+0.90	2	726
10:01:03	73.30	73.40	73.30	+0.80	1	724
10:00:43	73.30	73.40	73.30	+0.80	1	723
10:00:00	73.30	73.40	73.30	+0.80	1	722
09:59:57	73.30	73.40	73.30	+0.80	1	721
09:59:02	73.30	73.40	73.30	+0.80	1	720
09:59:02	73.30	73.40	73.30	+0.80	1	719
09:58:25	73.30	73.40	73.30	+0.80	1	718
09:58:13	73.30	73.40	73.30	+0.80	1	717
09:57:03	73.40	73.50	73.30	+0.80	4	716
09:57:03	73.40	73.50	73.40	+0.90	1	712
09:56:53	73.40	73.50	73.40	+0.90	1	711
09:56:12	73.30	73.40	73.40	+0.90	3	710
09:55:49	73.30	73.40	73.30	+0.80	1	707
09:53:55	73.30	73.40	73.30	+0.80	1	706
09:53:40	73.30	73.40	73.30	+0.80	2	705
09:53:29	73.30	73.40	73.30	+0.80	1	703
09:53:22	73.20	73.30	73.30	+0.80	3	702
09:52:45	73.20	73.30	73.30	+0.80	1	699
09:52:39	73.20	73.30	73.30	+0.80	1	698
09:52:03	73.20	73.30	73.30	+0.80	1	697
09:48:16	73.10	73.40	73.10	+0.60	1	696
09:48:01	73.00	73.20	73.20	+0.70	2	695
09:47:41	73.00	73.20	73.00	+0.50	2	693
09:47:18	73.00	73.20	73.00	+0.50	1	691
09:47:09	72.90	73.00	73.00	+0.50	2	690
09:46:50	72.90	73.10	72.90	+0.40	1	688
09:46:50	72.90	73.20	72.90	+0.40	5	687
09:46:43	72.90	73.00	73.00	+0.50	1	682
09:46:35	72.90	73.00	73.00	+0.50	1	681
09:46:29	72.90	73.00	73.00	+0.50	1	680
09:46:18	73.00	73.10	73.00	+0.50	3	679
09:46:10	73.00	73.10	73.00	+0.50	1	676
09:46:06	73.00	73.10	73.00	+0.50	3	675
09:45:57	73.00	73.10	73.00	+0.50	1	672
09:44:38	73.00	73.10	73.00	+0.50	2	671
09:44:27	73.00	73.10	73.00	+0.50	1	669
09:43:44	73.10	73.20	73.10	+0.60	4	668
09:43:44	73.10	73.20	73.10	+0.60	5	664
09:42:58	73.20	73.40	73.20	+0.70	1	659
09:42:58	73.30	73.40	73.30	+0.80	2	658
09:41:59	73.20	73.40	73.20	+0.70	4	656
09:41:51	73.20	73.40	73.20	+0.70	3	652
09:41:44	73.20	73.40	73.20	+0.70	1	649
09:41:36	73.20	73.40	73.20	+0.70	3	648
09:41:27	73.20	73.40	73.20	+0.70	2	645
09:41:19	73.20	73.40	73.20	+0.70	1	643
09:40:49	73.30	73.40	73.30	+0.80	1	642
09:40:39	73.30	73.40	73.30	+0.80	2	641
09:40:01	73.30	73.40	73.30	+0.80	1	639
09:40:01	73.30	73.40	73.30	+0.80	1	638
09:39:50	73.40	73.50	73.40	+0.90	3	637
09:39:50	73.40	73.50	73.40	+0.90	3	634
09:39:50	73.40	73.50	73.40	+0.90	1	631
09:39:48	73.40	73.50	73.40	+0.90	1	630
09:39:48	73.40	73.50	73.40	+0.90	1	629
09:37:41	73.40	73.50	73.40	+0.90	1	628
09:37:23	73.40	73.50	73.40	+0.90	1	627
09:36:53	73.40	73.50	73.40	+0.90	2	626
09:34:16	73.30	73.40	73.40	+0.90	1	624
09:34:07	73.30	73.40	73.40	+0.90	1	623
09:33:33	73.30	73.40	73.40	+0.90	2	622
09:33:14	73.30	73.40	73.40	+0.90	5	620
09:32:40	73.30	73.40	73.40	+0.90	1	615
09:32:03	73.20	73.40	73.40	+0.90	1	614
09:31:56	73.20	73.40	73.20	+0.70	3	613
09:31:55	73.20	73.30	73.30	+0.80	2	610
09:31:04	73.20	73.40	73.40	+0.90	1	608
09:30:54	73.30	73.40	73.30	+0.80	4	607
09:30:54	73.30	73.40	73.30	+0.80	1	603
09:30:54	73.30	73.40	73.30	+0.80	2	602
09:29:43	73.40	73.50	73.40	+0.90	2	600
09:29:19	73.40	73.50	73.50	+1.00	1	598
09:28:05	73.30	73.50	73.50	+1.00	1	597
09:27:47	73.30	73.50	73.50	+1.00	2	596
09:27:41	73.40	73.50	73.40	+0.90	1	594
09:27:41	73.40	73.50	73.40	+0.90	1	593
09:27:41	73.40	73.50	73.40	+0.90	1	592
09:27:15	73.40	73.50	73.40	+0.90	2	591
09:26:53	73.50	73.60	73.50	+1.00	6	589
09:26:53	73.50	73.60	73.50	+1.00	2	583
09:26:44	73.60	73.70	73.60	+1.10	3	581
09:26:44	73.60	73.70	73.60	+1.10	5	578
09:25:09	73.60	73.70	73.60	+1.10	1	573
09:24:38	73.60	73.70	73.60	+1.10	4	572
09:24:38	73.70	73.80	73.70	+1.20	3	568
09:23:55	73.70	73.80	73.70	+1.20	1	565
09:23:50	73.60	73.80	73.80	+1.30	5	564
09:23:46	73.70	73.80	73.70	+1.20	1	559
09:23:46	73.70	73.80	73.70	+1.20	1	558
09:23:43	73.70	73.80	73.80	+1.30	1	557
09:23:27	73.70	73.80	73.70	+1.20	1	556
09:23:18	73.60	73.70	73.70	+1.20	6	555
09:23:18	73.50	73.60	73.60	+1.10	1	549
09:23:03	73.60	73.70	73.60	+1.10	1	548
09:23:02	73.50	73.70	73.50	+1.00	1	547
09:22:35	73.60	73.70	73.60	+1.10	1	546
09:22:33	73.50	73.60	73.60	+1.10	1	545
09:22:11	73.50	73.60	73.60	+1.10	1	544
09:22:05	73.50	73.60	73.50	+1.00	2	543
09:21:48	73.40	73.50	73.50	+1.00	1	541
09:21:45	73.40	73.50	73.50	+1.00	1	540
09:21:44	73.50	73.60	73.50	+1.00	3	539
09:20:48	73.40	73.50	73.50	+1.00	2	536
09:20:48	73.40	73.50	73.50	+1.00	3	534
09:20:48	73.40	73.50	73.50	+1.00	6	531
09:20:48	73.40	73.50	73.50	+1.00	1	525
09:20:14	73.20	73.40	73.40	+0.90	1	524
09:20:14	73.20	73.40	73.40	+0.90	1	523
09:20:02	73.20	73.40	73.40	+0.90	1	522
09:19:38	73.20	73.30	73.30	+0.80	1	521
09:19:02	73.00	73.30	73.30	+0.80	1	520
09:18:46	73.00	73.30	73.30	+0.80	2	519
09:18:46	73.00	73.30	73.30	+0.80	1	517
09:18:38	73.20	73.30	73.20	+0.70	1	516
09:18:38	73.00	73.20	73.20	+0.70	4	515
09:18:24	73.10	73.20	73.10	+0.60	3	511
09:18:23	73.10	73.20	73.10	+0.60	3	508
09:17:43	73.00	73.20	73.00	+0.50	1	505
09:17:19	73.00	73.10	73.10	+0.60	5	504
09:16:51	73.10	73.20	73.10	+0.60	5	499
09:16:46	73.10	73.20	73.10	+0.60	1	494
09:16:06	73.10	73.40	73.10	+0.60	1	493
09:16:04	73.10	73.20	73.20	+0.70	2	492
09:16:01	73.10	73.20	73.20	+0.70	1	490
09:15:50	73.10	73.20	73.10	+0.60	3	489
09:15:38	73.20	73.30	73.20	+0.70	1	486
09:15:12	73.10	73.30	73.10	+0.60	3	485
09:15:02	73.20	73.30	73.20	+0.70	1	482
09:14:58	73.20	73.30	73.20	+0.70	1	481
09:14:41	73.20	73.30	73.20	+0.70	1	480
09:14:18	73.30	73.40	73.30	+0.80	1	479
09:14:13	73.30	73.40	73.40	+0.90	1	478
09:13:56	73.20	73.40	73.40	+0.90	1	477
09:13:44	73.20	73.40	73.40	+0.90	5	476
09:13:41	73.20	73.30	73.30	+0.80	1	471
09:13:40	73.20	73.30	73.30	+0.80	1	470
09:13:39	73.30	73.40	73.30	+0.80	3	469
09:13:39	73.30	73.40	73.30	+0.80	13	466
09:13:39	73.30	73.40	73.30	+0.80	3	453
09:13:31	73.40	73.50	73.30	+0.80	6	450
09:13:31	73.40	73.50	73.40	+0.90	9	444
09:13:28	73.40	73.50	73.40	+0.90	1	435
09:13:24	73.40	73.50	73.40	+0.90	1	434
09:13:18	73.40	73.50	73.40	+0.90	1	433
09:12:54	73.50	73.60	73.50	+1.00	22	432
09:12:54	73.60	73.70	73.60	+1.10	9	410
09:12:54	73.60	73.70	73.60	+1.10	6	401
09:12:54	73.60	73.70	73.60	+1.10	2	395
09:11:57	73.70	73.80	73.70	+1.20	1	393
09:11:08	73.60	73.80	73.60	+1.10	4	392
09:10:56	73.60	73.80	73.60	+1.10	1	388
09:10:40	73.60	73.80	73.60	+1.10	3	387
09:10:37	73.60	73.80	73.80	+1.30	6	384
09:09:43	73.60	73.80	73.60	+1.10	1	378
09:09:22	73.60	73.70	73.60	+1.10	1	377
09:09:22	73.70	73.80	73.70	+1.20	2	376
09:09:15	73.70	73.80	73.70	+1.20	1	374
09:09:13	73.70	73.80	73.70	+1.20	2	373
09:09:10	73.60	73.80	73.80	+1.30	1	371
09:09:09	73.60	73.80	73.80	+1.30	1	370
09:09:07	73.80	73.90	73.80	+1.30	1	369
09:09:02	73.40	73.80	73.80	+1.30	1	368
09:09:02	73.40	73.70	73.70	+1.20	1	367
09:09:01	73.60	73.70	73.60	+1.10	5	366
09:08:50	73.60	73.80	73.80	+1.30	2	361
09:08:49	73.60	73.70	73.70	+1.20	1	359
09:08:48	73.70	73.80	73.70	+1.20	4	358
09:08:41	73.80	73.90	73.80	+1.30	2	354
09:08:33	73.80	73.90	73.90	+1.40	2	352
09:08:18	73.80	73.90	73.90	+1.40	1	350
09:08:10	73.80	73.90	73.90	+1.40	1	349
09:08:05	73.80	73.90	73.80	+1.30	1	348
09:07:56	73.80	73.90	73.80	+1.30	3	347
09:07:46	73.80	73.90	73.80	+1.30	1	344
09:07:43	73.80	73.90	73.80	+1.30	1	343
09:07:42	73.80	73.90	73.90	+1.40	1	342
09:07:40	73.80	73.90	73.90	+1.40	1	341
09:07:39	73.80	73.90	73.80	+1.30	1	340
09:07:26	73.70	73.80	73.80	+1.30	1	339
09:07:24	73.70	73.80	73.80	+1.30	1	338
09:06:26	73.40	73.60	73.40	+0.90	1	337
09:06:19	73.50	73.60	73.50	+1.00	1	336
09:06:10	73.30	73.50	73.50	+1.00	2	335
09:06:09	73.40	73.50	73.40	+0.90	1	333
09:05:04	73.30	73.60	73.30	+0.80	2	332
09:04:56	73.20	73.40	73.50	+1.00	1	330
09:04:56	73.20	73.40	73.40	+0.90	1	329
09:04:54	73.20	73.30	73.30	+0.80	1	328
09:04:54	73.20	73.40	73.40	+0.90	1	327
09:04:51	73.30	73.40	73.30	+0.80	2	326
09:04:51	73.30	73.40	73.30	+0.80	1	324
09:04:43	73.30	73.40	73.30	+0.80	2	323
09:04:39	73.30	73.40	73.30	+0.80	1	321
09:04:29	73.30	73.40	73.40	+0.90	1	320
09:03:59	73.20	73.50	73.20	+0.70	1	319
09:03:49	73.10	73.40	73.40	+0.90	1	318
09:03:47	73.20	73.40	73.20	+0.70	1	317
09:03:40	73.30	73.40	73.30	+0.80	1	316
09:03:40	73.40	73.50	73.40	+0.90	2	315
09:03:40	73.40	73.50	73.40	+0.90	2	313
09:03:40	73.40	73.50	73.40	+0.90	4	311
09:03:40	73.50	73.60	73.50	+1.00	60	307
09:03:40	73.50	73.60	73.50	+1.00	1	247
09:03:39	73.50	73.60	73.50	+1.00	2	246
09:03:37	73.50	73.60	73.60	+1.10	1	244
09:03:34	73.50	73.60	73.50	+1.00	1	243
09:03:28	73.50	73.70	73.50	+1.00	1	242
09:03:27	73.60	73.70	73.60	+1.10	2	241
09:03:27	73.60	73.70	73.60	+1.10	1	239
09:03:27	73.60	73.70	73.60	+1.10	1	238
09:03:26	73.60	73.70	73.60	+1.10	1	237
09:03:25	73.60	73.70	73.60	+1.10	1	236
09:03:15	73.60	73.70	73.60	+1.10	1	235
09:03:14	73.60	73.70	73.60	+1.10	1	234
09:03:12	73.50	73.60	73.60	+1.10	2	233
09:03:08	73.50	73.60	73.60	+1.10	1	231
09:02:58	73.60	73.70	73.60	+1.10	12	230
09:02:58	73.60	73.80	73.60	+1.10	5	218
09:02:46	73.60	73.80	73.60	+1.10	2	213
09:02:46	73.70	73.80	73.70	+1.20	1	211
09:02:41	73.60	73.80	73.80	+1.30	1	210
09:02:38	73.70	73.80	73.70	+1.20	1	209
09:02:34	73.70	73.80	73.70	+1.20	2	208
09:02:33	73.70	73.80	73.80	+1.30	1	206
09:02:31	73.70	73.80	73.80	+1.30	1	205
09:02:27	73.60	73.80	73.80	+1.30	1	204
09:02:17	73.60	73.80	73.80	+1.30	1	203
09:02:15	73.60	73.80	73.80	+1.30	1	202
09:02:15	73.70	73.80	73.70	+1.20	8	201
09:02:15	73.70	73.90	73.70	+1.20	2	193
09:02:15	73.80	73.90	73.70	+1.20	1	191
09:02:15	73.80	73.90	73.80	+1.30	4	190
09:02:09	73.90	74.00	73.90	+1.40	1	186
09:01:59	74.00	74.30	74.00	+1.50	2	185
09:01:58	73.90	74.30	74.30	+1.80	1	183
09:01:58	73.80	73.90	73.90	+1.40	1	182
09:01:58	73.80	73.90	73.90	+1.40	1	181
09:01:58	73.80	73.90	73.90	+1.40	1	180
09:01:58	73.80	74.00	74.00	+1.50	1	179
09:01:58	73.90	74.00	73.90	+1.40	3	178
09:01:58	73.90	74.00	74.00	+1.50	1	175
09:01:55	73.90	74.00	73.90	+1.40	1	174
09:01:49	73.80	73.90	73.90	+1.40	1	173
09:01:43	73.70	73.90	73.90	+1.40	1	172
09:01:38	73.60	73.70	73.70	+1.20	4	171
09:01:38	73.60	73.70	73.60	+1.10	3	167
09:01:33	73.60	73.70	73.60	+1.10	1	164
09:01:31	73.60	73.70	73.70	+1.20	3	163
09:01:29	73.60	73.70	73.60	+1.10	1	160
09:01:29	73.60	73.70	73.70	+1.20	1	159
09:01:22	73.60	73.70	73.60	+1.10	2	158
09:01:22	73.60	73.70	73.70	+1.20	1	156
09:01:15	73.60	73.70	73.60	+1.10	2	155
09:01:11	73.50	73.60	73.60	+1.10	1	153
09:01:07	73.50	73.60	73.60	+1.10	2	152
09:01:07	73.50	73.60	73.50	+1.00	1	150
09:01:03	73.60	73.70	73.60	+1.10	3	149
09:01:03	73.60	73.70	73.60	+1.10	5	146
09:01:02	73.60	73.70	73.70	+1.20	1	141
09:01:02	73.70	73.90	73.70	+1.20	1	140
09:01:01	73.60	73.70	73.70	+1.20	1	139
09:00:56	73.80	74.00	73.80	+1.30	1	138
09:00:54	73.90	74.20	73.90	+1.40	1	137
09:00:54	73.60	73.90	73.90	+1.40	1	136
09:00:51	73.60	73.90	73.90	+1.40	1	135
09:00:48	74.00	74.20	74.00	+1.50	4	134
09:00:48	73.60	73.90	74.00	+1.50	3	130
09:00:48	73.60	73.90	73.90	+1.40	3	127
09:00:47	73.80	73.90	73.80	+1.30	1	124
09:00:47	73.80	73.90	73.80	+1.30	1	123
09:00:46	73.70	73.90	73.70	+1.20	1	122
09:00:45	73.70	73.90	73.90	+1.40	1	121
09:00:41	73.90	74.00	73.90	+1.40	2	120
09:00:40	73.70	74.00	74.00	+1.50	1	118
09:00:39	74.00	74.40	74.00	+1.50	1	117
09:00:39	74.00	74.20	74.00	+1.50	1	116
09:00:36	74.00	74.20	74.00	+1.50	1	115
09:00:36	74.00	74.30	74.00	+1.50	2	114
09:00:34	74.00	74.30	74.00	+1.50	1	112
09:00:34	73.70	74.00	74.40	+1.90	1	111
09:00:34	73.70	74.00	74.20	+1.70	1	110
09:00:34	73.70	74.00	74.00	+1.50	1	109
09:00:28	74.00	74.40	74.00	+1.50	4	108
09:00:27	73.60	74.00	74.50	+2.00	2	104
09:00:27	73.60	74.00	74.40	+1.90	1	102
09:00:27	73.60	74.00	74.30	+1.80	1	101
09:00:27	73.60	74.00	74.20	+1.70	3	100
09:00:27	73.60	74.00	74.10	+1.60	1	97
09:00:27	73.60	74.00	74.00	+1.50	2	96
09:00:26	73.60	74.00	74.00	+1.50	1	94
09:00:26	73.80	74.00	73.80	+1.30	1	93
09:00:24	73.60	74.00	74.00	+1.50	1	92
09:00:21	73.70	74.00	73.70	+1.20	1	91
09:00:20	73.70	74.10	74.10	+1.60	1	90
09:00:19	73.80	74.10	73.80	+1.30	1	89
09:00:19	73.60	74.00	74.00	+1.50	1	88
09:00:18	73.70	74.10	73.70	+1.20	1	87
09:00:18	73.70	74.20	73.70	+1.20	1	86
09:00:18	74.00	74.20	74.00	+1.50	1	85
09:00:13	73.60	74.00	74.00	+1.50	1	84
09:00:12	73.70	74.00	73.70	+1.20	1	83
09:00:11	73.60	74.00	74.00	+1.50	1	82
09:00:09	73.70	74.10	74.10	+1.60	1	81
09:00:04	73.60	74.10	74.10	+1.60	2	80
09:00:04	73.40	74.00	74.00	+1.50	2	78
09:00:04	73.30	74.00	74.00	+1.50	1	76
09:00:04	73.50	74.00	73.50	+1.00	3	75
09:00:04	73.60	74.00	73.60	+1.10	1	72
09:00:04	74.00	74.10	74.00	+1.50	5	71
09:00:04	--	--	74.00	+1.50	54	66

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值6,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S26 Ultra (12G/512G)

羅技 MX Master 4 無線滑鼠

統一超商10000元虛擬商品卡

南寶半導體用膠開始出貨　今年...

和泰車：國瑞觀音廠10月生產豐...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧意德士：今年營運可望再創新高...
‧印尼央行升息2碼穩匯率　國民營...
‧各國嚴查短租　Airbnb推飯店訂...

加密貨幣

比特幣BTC	77767.18	1,017.73	1.33%
以太幣ETH	2141.00	31.15	1.48%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	382.78	13.12	3.55%
萊特幣LTC	54.18	-0.21	-0.38%
卡達幣ADA	0.250229	0.00	0.81%
波場幣TRX	0.364233	0.01	2.33%
恆星幣XLM	0.147446	0.00	2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。