24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台積電ADR挫近5% 台股居高思危意識提高
熱門
【台股盤中】台積電挫6.5% 崩跌711點跌破19600點
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
113.00
▲+0.50
+0.44%
10.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
9,204
112.50
42
113.00
6
111.50
114.00
109.50
112.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:24:57
112.50
113.00
113.00
+0.50
1
9204
13:24:50
112.50
113.00
113.00
+0.50
1
9203
13:24:43
112.50
113.00
113.00
+0.50
1
9202
13:24:43
112.50
113.00
112.50
0
1
9201
13:24:40
112.50
113.00
113.00
+0.50
2
9200
13:24:38
112.50
113.00
113.00
+0.50
2
9198
13:24:27
112.50
113.00
113.00
+0.50
9
9196
13:24:24
112.50
113.00
113.00
+0.50
1
9187
13:24:22
112.50
113.00
112.50
0
1
9186
13:24:22
112.50
113.00
112.50
0
19
9185
13:24:22
112.50
113.00
112.50
0
1
9166
13:24:18
112.50
113.00
112.50
0
1
9165
13:24:13
112.50
113.00
112.50
0
1
9164
13:24:12
112.50
113.00
113.00
+0.50
1
9163
13:23:57
112.50
113.00
113.00
+0.50
1
9162
13:23:55
112.50
113.00
112.50
0
1
9161
13:23:53
112.50
113.00
112.50
0
1
9160
13:23:51
112.50
113.00
113.00
+0.50
3
9159
13:23:51
112.50
113.00
113.00
+0.50
1
9156
13:23:39
112.50
113.00
113.00
+0.50
1
9155
13:23:33
112.50
113.00
113.00
+0.50
2
9154
13:23:29
112.50
113.00
113.00
+0.50
2
9152
13:23:28
112.50
113.00
112.50
0
1
9150
13:23:27
112.50
113.00
112.50
0
1
9149
13:23:24
112.50
113.00
112.50
0
1
9148
13:23:17
112.50
113.00
113.00
+0.50
2
9147
13:23:12
112.50
113.00
113.00
+0.50
1
9145
13:23:07
112.50
113.00
113.00
+0.50
2
9144
13:23:03
112.50
113.00
112.50
0
1
9142
13:23:02
112.50
113.00
112.50
0
6
9141
13:23:02
112.50
113.00
113.00
+0.50
2
9135
13:23:00
112.50
113.00
113.00
+0.50
2
9133
13:22:51
112.50
113.00
113.00
+0.50
2
9131
13:22:44
112.50
113.00
113.00
+0.50
2
9129
13:22:38
112.50
113.00
113.00
+0.50
1
9127
13:22:37
112.50
113.00
113.00
+0.50
2
9126
13:22:34
112.50
113.00
112.50
0
1
9124
13:22:28
112.50
113.00
113.00
+0.50
2
9123
13:22:21
112.50
113.00
113.00
+0.50
2
9121
13:22:14
112.50
113.00
112.50
0
1
9119
13:22:11
112.50
113.00
113.00
+0.50
2
9118
13:22:04
112.50
113.00
113.00
+0.50
2
9116
13:21:57
112.50
113.00
113.00
+0.50
2
9114
13:21:57
112.50
113.00
113.00
+0.50
1
9112
13:21:48
112.00
113.00
113.00
+0.50
2
9111
13:21:44
112.00
113.00
112.00
-0.50
1
9109
13:21:41
112.00
113.00
113.00
+0.50
44
9108
13:21:41
112.00
113.00
113.00
+0.50
2
9064
13:21:34
112.00
113.00
113.00
+0.50
1
9062
13:21:32
112.00
112.50
112.50
0
1
9061
13:21:31
112.00
113.00
113.00
+0.50
2
9060
13:21:24
112.00
113.00
113.00
+0.50
2
9058
13:21:16
112.00
113.00
112.00
-0.50
1
9056
13:21:15
112.00
112.50
113.00
+0.50
1
9055
13:21:15
112.00
112.50
112.50
0
1
9054
13:21:13
112.00
112.50
112.50
0
1
9053
13:21:13
112.50
113.00
112.50
0
2
9052
13:21:13
112.00
112.50
112.50
0
1
9050
13:21:08
112.00
113.00
113.00
+0.50
2
9049
13:21:07
112.50
113.00
112.50
0
1
9047
13:21:07
112.00
113.00
112.00
-0.50
9
9046
13:21:07
112.50
113.00
112.50
0
3
9037
13:21:07
112.50
113.00
112.50
0
18
9034
13:21:07
112.00
112.50
112.50
0
1
9016
13:21:07
112.50
113.00
112.50
0
1
9015
13:21:04
112.50
113.00
112.50
0
1
9014
13:21:03
112.50
113.00
112.50
0
1
9013
13:21:01
112.00
112.50
112.50
0
1
9012
13:21:01
112.00
112.50
113.00
+0.50
1
9011
13:21:01
112.00
112.50
112.50
0
1
9010
13:20:58
112.00
112.50
112.00
-0.50
1
9009
13:20:56
112.00
113.00
112.00
-0.50
1
9008
13:20:51
112.00
113.00
113.00
+0.50
2
9007
13:20:50
112.00
112.50
112.50
0
1
9005
13:20:45
112.00
112.50
112.50
0
1
9004
13:20:45
112.00
112.50
112.50
0
2
9003
13:20:41
112.00
112.50
112.50
0
1
9001
13:20:37
112.00
112.50
113.00
+0.50
1
9000
13:20:37
112.00
112.50
112.50
0
1
8999
13:20:28
112.00
113.00
113.00
+0.50
2
8998
13:20:26
112.00
113.00
112.00
-0.50
1
8996
13:20:21
112.00
113.00
113.00
+0.50
2
8995
13:20:19
112.00
113.00
113.00
+0.50
1
8993
13:20:11
112.00
112.50
113.00
+0.50
1
8992
13:20:11
112.00
112.50
112.50
0
1
8991
13:20:11
112.00
113.00
113.00
+0.50
2
8990
13:20:06
112.00
113.00
112.00
-0.50
1
8988
13:20:04
112.00
112.50
112.50
0
9
8987
13:20:04
112.00
112.50
112.50
0
2
8978
13:20:02
112.00
112.50
112.50
0
2
8976
13:19:57
112.00
112.50
112.50
0
2
8974
13:19:53
112.00
112.50
112.50
0
1
8972
13:19:48
112.00
112.50
112.50
0
2
8971
13:19:41
112.00
112.50
112.50
0
2
8969
13:19:37
112.00
112.50
112.00
-0.50
1
8967
13:19:34
112.00
112.50
112.50
0
1
8966
13:19:34
112.00
112.50
112.50
0
2
8965
13:19:25
112.00
112.50
112.50
0
6
8963
13:19:24
112.00
112.50
112.50
0
1
8957
13:19:24
112.00
112.50
112.50
0
2
8956
13:19:17
112.00
112.50
112.50
0
2
8954
13:19:17
112.00
112.50
112.00
-0.50
1
8952
13:19:09
112.00
112.50
112.50
0
2
8951
13:19:08
112.00
112.50
112.50
0
2
8949
13:19:01
112.00
112.50
112.50
0
2
8947
13:19:00
112.00
112.50
112.50
0
1
8945
13:18:53
112.00
112.50
112.50
0
2
8944
13:18:48
112.00
112.50
112.00
-0.50
1
8942
13:18:44
112.00
112.50
112.50
0
2
8941
13:18:40
112.00
112.50
112.50
0
1
8939
13:18:37
112.00
113.00
113.00
+0.50
2
8938
13:18:35
112.50
113.00
112.50
0
1
8936
13:18:28
112.00
113.00
113.00
+0.50
2
8935
13:18:22
112.50
113.00
112.50
0
1
8933
13:18:22
112.50
113.00
112.50
0
10
8932
13:18:21
112.50
113.00
113.00
+0.50
2
8922
13:18:19
112.50
113.00
112.50
0
1
8920
13:18:18
112.50
113.00
112.50
0
1
8919
13:18:13
112.00
112.50
112.50
0
2
8918
13:18:07
112.00
112.50
112.50
0
2
8916
13:18:06
112.00
113.00
113.00
+0.50
1
8914
13:18:05
112.00
113.00
112.00
-0.50
1
8913
13:18:04
112.00
113.00
113.00
+0.50
2
8912
13:17:58
112.00
113.00
112.00
-0.50
1
8910
13:17:57
112.00
113.00
113.00
+0.50
2
8909
13:17:49
112.00
113.00
113.00
+0.50
2
8907
13:17:40
112.00
113.00
113.00
+0.50
2
8905
13:17:31
112.00
112.50
112.50
0
1
8903
13:17:31
112.00
112.50
112.50
0
2
8902
13:17:29
112.00
112.50
112.00
-0.50
1
8900
13:17:24
112.00
112.50
112.50
0
2
8899
13:17:17
112.00
112.50
112.50
0
2
8897
13:17:10
112.00
112.50
112.50
0
2
8895
13:17:09
112.00
112.50
112.00
-0.50
1
8893
13:17:00
112.00
112.50
112.50
0
2
8892
13:16:56
112.00
112.50
112.50
0
1
8890
13:16:53
112.00
112.50
112.50
0
2
8889
13:16:53
112.00
112.50
112.50
0
2
8887
13:16:44
112.00
112.50
112.50
0
2
8885
13:16:39
112.00
112.50
112.00
-0.50
1
8883
13:16:37
112.00
112.50
112.50
0
10
8882
13:16:37
112.00
112.50
112.50
0
2
8872
13:16:36
112.00
112.50
112.50
0
1
8870
13:16:33
112.00
112.50
112.50
0
1
8869
13:16:28
112.00
112.50
112.50
0
2
8868
13:16:21
112.00
112.50
112.50
0
2
8866
13:16:20
112.00
112.50
112.00
-0.50
1
8864
13:16:19
112.00
112.50
112.50
0
1
8863
13:16:19
112.00
112.50
112.50
0
1
8862
13:16:11
112.00
112.50
112.50
0
2
8861
13:16:08
112.00
112.50
112.00
-0.50
1
8859
13:16:05
112.00
112.50
112.50
0
1
8858
13:16:04
112.00
112.50
112.50
0
2
8857
13:15:58
112.50
113.00
112.50
0
12
8855
13:15:57
112.50
113.00
113.00
+0.50
2
8843
13:15:50
112.50
113.00
112.50
0
1
8841
13:15:48
112.50
113.00
113.00
+0.50
2
8840
13:15:41
112.00
113.00
113.00
+0.50
2
8838
13:15:32
112.50
113.00
112.50
0
1
8836
13:15:31
112.00
112.50
113.00
+0.50
1
8835
13:15:31
112.00
112.50
112.50
0
1
8834
13:15:29
112.00
112.50
112.50
0
1
8833
13:15:24
112.00
112.50
112.50
0
2
8832
13:15:22
112.00
112.50
112.50
0
1
8830
13:15:21
112.50
113.00
112.50
0
125
8829
13:15:21
112.50
113.00
112.50
0
1
8704
13:15:19
112.50
113.00
113.00
+0.50
1
8703
13:15:17
112.50
113.00
113.00
+0.50
2
8702
13:15:11
112.50
113.00
113.00
+0.50
5
8700
13:15:09
112.50
113.00
113.00
+0.50
1
8695
13:15:08
112.50
113.00
113.00
+0.50
2
8694
13:15:01
112.50
113.00
113.00
+0.50
2
8692
13:15:01
112.50
113.00
112.50
0
1
8690
13:15:00
112.50
113.00
112.50
0
3
8689
13:14:58
112.50
113.00
113.00
+0.50
1
8686
13:14:52
112.50
113.00
113.00
+0.50
2
8685
13:14:51
112.50
113.00
113.00
+0.50
1
8683
13:14:45
112.50
113.00
113.00
+0.50
2
8682
13:14:43
112.50
113.00
113.00
+0.50
1
8680
13:14:39
112.50
113.00
113.00
+0.50
1
8679
13:14:38
112.50
113.00
113.00
+0.50
1
8678
13:14:37
112.50
113.00
113.00
+0.50
2
8677
13:14:31
112.50
113.00
112.50
0
1
8675
13:14:28
112.50
113.00
113.00
+0.50
2
8674
13:14:28
112.50
113.00
112.50
0
7
8672
13:14:26
112.50
113.00
113.00
+0.50
1
8665
13:14:21
112.50
113.00
113.00
+0.50
1
8664
13:14:21
112.50
113.00
113.00
+0.50
2
8663
13:14:13
112.50
113.00
112.50
0
1
8661
13:14:12
112.50
113.00
113.00
+0.50
3
8660
13:14:12
112.50
113.00
113.00
+0.50
2
8657
13:14:12
112.50
113.00
112.50
0
1
8655
13:14:09
112.50
113.00
113.00
+0.50
1
8654
13:14:08
112.50
113.00
113.00
+0.50
1
8653
13:14:05
112.50
113.00
113.00
+0.50
1
8652
13:14:05
112.50
113.00
113.00
+0.50
2
8651
13:14:04
112.50
113.00
113.00
+0.50
1
8649
13:14:00
112.50
113.00
113.00
+0.50
1
8648
13:13:56
112.50
113.00
113.00
+0.50
1
8647
13:13:55
112.50
113.00
113.00
+0.50
2
8646
13:13:48
112.50
113.00
113.00
+0.50
2
8644
13:13:47
112.50
113.00
113.00
+0.50
1
8642
13:13:41
112.50
113.00
112.50
0
1
8641
13:13:41
112.50
113.00
113.00
+0.50
2
8640
13:13:41
112.50
113.00
113.00
+0.50
1
8638
13:13:41
112.50
113.00
113.00
+0.50
2
8637
13:13:36
112.50
113.00
112.50
0
4
8635
13:13:36
112.50
113.00
113.00
+0.50
1
8631
13:13:32
112.50
113.00
113.00
+0.50
2
8630
13:13:30
112.50
113.00
113.00
+0.50
2
8628
13:13:26
112.50
113.00
113.00
+0.50
1
8626
13:13:25
112.50
113.00
113.00
+0.50
2
8625
13:13:22
112.50
113.00
112.50
0
1
8623
13:13:20
112.50
113.00
113.00
+0.50
1
8622
13:13:16
112.50
113.00
113.00
+0.50
2
8621
13:13:13
112.50
113.00
113.00
+0.50
2
8619
13:13:09
112.50
113.00
113.00
+0.50
1
8617
13:13:08
112.50
113.00
113.00
+0.50
2
8616
13:13:01
112.50
113.00
113.00
+0.50
2
8614
13:12:52
112.50
113.00
112.50
0
1
8612
13:12:52
112.50
113.00
113.00
+0.50
2
8611
13:12:45
112.50
113.00
113.00
+0.50
2
8609
13:12:35
112.50
113.00
113.00
+0.50
2
8607
13:12:28
112.50
113.00
113.00
+0.50
1
8605
13:12:28
112.50
113.00
113.00
+0.50
2
8604
13:12:25
112.50
113.00
112.50
0
1
8602
13:12:22
112.50
113.00
112.50
0
1
8601
13:12:21
112.50
113.00
113.00
+0.50
2
8600
13:12:18
112.50
113.00
112.50
0
1
8598
13:12:12
112.50
113.00
113.00
+0.50
2
8597
13:12:04
112.50
113.00
113.00
+0.50
2
8595
13:12:03
112.50
113.00
112.50
0
1
8593
13:11:57
112.50
113.00
113.00
+0.50
2
8592
13:11:56
112.50
113.00
113.00
+0.50
1
8590
13:11:47
112.50
113.00
113.00
+0.50
2
8589
13:11:40
112.50
113.00
113.00
+0.50
2
8587
13:11:38
112.50
113.00
113.00
+0.50
1
8585
13:11:34
112.50
113.00
112.50
0
1
8584
13:11:31
112.50
113.00
113.00
+0.50
2
8583
13:11:27
112.50
113.00
112.50
0
1
8581
13:11:24
112.50
113.00
113.00
+0.50
2
8580
13:11:17
112.50
113.00
113.00
+0.50
2
8578
13:11:14
112.50
113.00
112.50
0
1
8576
13:11:12
112.50
113.00
113.00
+0.50
1
8575
13:11:08
112.50
113.00
113.00
+0.50
2
8574
13:11:01
112.50
113.00
113.00
+0.50
2
8572
13:10:51
112.50
113.00
113.00
+0.50
2
8570
13:10:47
112.50
113.00
113.00
+0.50
1
8568
13:10:45
112.50
113.00
112.50
0
1
8567
13:10:44
112.50
113.00
113.00
+0.50
2
8566
13:10:41
112.50
113.00
112.50
0
1
8564
13:10:35
112.50
113.00
113.00
+0.50
2
8563
13:10:28
112.50
113.00
113.00
+0.50
2
8561
13:10:24
112.50
113.00
112.50
0
1
8559
13:10:21
112.50
113.00
112.50
0
1
8558
13:10:21
112.50
113.00
113.00
+0.50
2
8557
13:10:11
112.50
113.00
113.00
+0.50
2
8555
13:10:04
112.50
113.00
113.00
+0.50
2
8553
13:09:59
112.50
113.00
113.00
+0.50
1
8551
13:09:57
112.50
113.00
113.00
+0.50
2
8550
13:09:55
112.50
113.00
112.50
0
1
8548
13:09:48
112.50
113.00
113.00
+0.50
2
8547
13:09:41
112.50
113.00
113.00
+0.50
2
8545
13:09:31
112.50
113.00
113.00
+0.50
2
8543
13:09:26
112.50
113.00
112.50
0
1
8541
13:09:24
112.50
113.00
113.00
+0.50
2
8540
13:09:17
112.50
113.00
113.00
+0.50
2
8538
13:09:16
112.50
113.00
112.50
0
1
8536
13:09:12
112.50
113.00
113.00
+0.50
1
8535
13:09:08
112.50
113.00
113.00
+0.50
2
8534
13:09:06
112.50
113.00
112.50
0
1
8532
13:09:01
112.50
113.00
113.00
+0.50
2
8531
13:08:51
112.50
113.00
113.00
+0.50
2
8529
13:08:44
112.50
113.00
113.00
+0.50
2
8527
13:08:37
112.50
113.00
113.00
+0.50
2
8525
13:08:36
112.50
113.00
112.50
0
1
8523
13:08:28
112.50
113.00
113.00
+0.50
2
8522
13:08:26
112.50
113.00
112.50
0
1
8520
13:08:21
112.50
113.00
113.00
+0.50
2
8519
13:08:19
112.50
113.00
113.00
+0.50
1
8517
13:08:11
112.50
113.00
113.50
+1.00
1
8516
13:08:11
112.50
113.00
113.00
+0.50
1
8515
13:08:04
112.50
113.00
113.00
+0.50
2
8514
13:07:57
112.50
113.00
113.00
+0.50
2
8512
13:07:48
112.50
113.00
113.00
+0.50
2
8510
13:07:47
112.50
113.00
112.50
0
1
8508
13:07:46
112.50
113.00
113.00
+0.50
1
8507
13:07:41
112.50
113.00
113.00
+0.50
2
8506
13:07:32
112.50
113.00
113.00
+0.50
2
8504
13:07:28
112.50
113.00
113.00
+0.50
1
8502
13:07:27
112.50
113.00
112.50
0
1
8501
13:07:24
112.50
113.00
113.00
+0.50
2
8500
13:07:17
112.50
113.00
113.00
+0.50
2
8498
13:07:08
112.50
113.50
113.50
+1.00
2
8496
13:07:01
112.50
113.00
113.50
+1.00
1
8494
13:07:01
112.50
113.00
113.00
+0.50
1
8493
13:06:52
112.50
113.50
113.50
+1.00
2
8492
13:06:49
113.00
113.50
113.00
+0.50
1
8490
13:06:49
113.00
113.50
113.00
+0.50
8
8489
13:06:49
112.50
113.50
113.50
+1.00
1
8481
13:06:45
112.50
113.50
113.50
+1.00
2
8480
13:06:45
112.50
113.00
113.00
+0.50
1
8478
13:06:38
112.50
113.00
113.50
+1.00
1
8477
13:06:38
112.50
113.00
113.00
+0.50
1
8476
13:06:33
112.50
113.00
113.00
+0.50
1
8475
13:06:30
112.50
113.00
112.50
0
1
8474
13:06:28
112.50
113.00
113.00
+0.50
2
8473
13:06:21
112.50
113.50
113.50
+1.00
2
8471
13:06:14
113.00
113.50
113.00
+0.50
118
8469
13:06:12
113.00
114.00
114.00
+1.50
1
8351
13:06:11
113.00
113.50
113.50
+1.00
2
8350
13:06:08
113.00
113.50
113.00
+0.50
1
8348
13:06:05
113.00
113.50
113.50
+1.00
2
8347
13:05:55
113.00
113.50
113.50
+1.00
2
8345
13:05:53
113.00
113.50
113.50
+1.00
1
8343
13:05:48
113.00
113.50
113.50
+1.00
2
8342
13:05:44
113.00
113.50
113.50
+1.00
1
8340
13:05:41
113.00
113.50
113.50
+1.00
2
8339
13:05:39
113.00
113.50
113.00
+0.50
1
8337
13:05:35
113.00
113.50
113.50
+1.00
1
8336
13:05:32
113.00
113.50
113.50
+1.00
2
8335
13:05:24
113.00
113.50
113.50
+1.00
2
8333
13:05:19
113.00
113.50
113.00
+0.50
1
8331
13:05:16
113.00
113.50
113.50
+1.00
2
8330
13:05:16
113.00
113.50
113.50
+1.00
1
8328
13:05:15
113.00
113.50
113.50
+1.00
2
8327
13:05:08
113.00
113.50
113.50
+1.00
2
8325
13:05:01
113.00
113.50
113.50
+1.00
2
8323
13:04:59
113.00
113.50
113.50
+1.00
1
8321
13:04:52
113.00
114.00
114.00
+1.50
2
8320
13:04:50
113.00
113.50
113.50
+1.00
1
8318
13:04:45
113.00
113.50
113.50
+1.00
2
8317
13:04:37
113.00
113.50
113.50
+1.00
1
8315
13:04:35
113.00
113.50
113.50
+1.00
1
8314
13:04:35
113.00
113.50
113.50
+1.00
2
8313
13:04:35
113.00
113.50
113.00
+0.50
1
8311
13:04:33
113.00
113.50
113.50
+1.00
1
8310
13:04:30
113.00
113.50
113.00
+0.50
1
8309
13:04:28
113.00
113.50
113.50
+1.00
2
8308
13:04:23
113.00
113.50
113.50
+1.00
5
8306
13:04:21
113.00
113.50
113.50
+1.00
2
8301
13:04:18
113.00
113.50
113.50
+1.00
1
8299
13:04:18
113.00
113.50
113.50
+1.00
1
8298
13:04:16
113.00
113.50
113.50
+1.00
1
8297
13:04:15
113.00
113.50
113.50
+1.00
1
8296
13:04:14
113.00
113.50
113.50
+1.00
2
8295
13:04:12
113.00
113.50
114.00
+1.50
8
8293
13:04:12
113.00
113.50
113.50
+1.00
2
8285
13:04:12
113.00
113.50
113.50
+1.00
2
8283
13:04:10
113.50
114.00
113.50
+1.00
1
8281
13:04:05
113.00
114.00
114.00
+1.50
2
8280
13:04:00
113.00
113.50
113.00
+0.50
1
8278
13:03:55
113.00
113.50
113.50
+1.00
1
8277
13:03:55
113.00
113.50
113.50
+1.00
2
8276
13:03:48
113.00
113.50
113.50
+1.00
2
8274
13:03:41
113.00
113.50
113.50
+1.00
2
8272
13:03:40
113.50
114.00
113.50
+1.00
1
8270
13:03:40
113.50
114.00
113.50
+1.00
3
8269
13:03:40
113.00
113.50
113.50
+1.00
1
8266
13:03:36
113.00
113.50
113.50
+1.00
1
8265
13:03:33
113.00
113.50
113.50
+1.00
1
8264
13:03:31
113.00
113.50
113.50
+1.00
2
8263
13:03:30
113.00
113.50
113.00
+0.50
1
8261
13:03:24
113.00
113.50
113.50
+1.00
2
8260
13:03:17
113.00
113.50
113.50
+1.00
2
8258
13:03:17
113.00
113.50
113.50
+1.00
1
8256
13:03:17
113.00
113.50
113.50
+1.00
2
8255
13:03:08
113.00
113.50
113.50
+1.00
2
8253
13:03:01
113.00
113.50
113.50
+1.00
2
8251
13:02:58
113.00
113.50
113.50
+1.00
1
8249
13:02:52
113.00
113.50
113.50
+1.00
2
8248
13:02:51
113.00
113.50
113.50
+1.00
1
8246
13:02:44
113.00
113.50
113.50
+1.00
2
8245
13:02:39
113.00
114.00
113.00
+0.50
1
8243
13:02:38
113.00
114.00
114.00
+1.50
1
8242
13:02:36
113.00
113.50
114.00
+1.50
1
8241
13:02:36
113.00
113.50
113.50
+1.00
1
8240
13:02:29
113.00
113.50
113.50
+1.00
2
8239
13:02:22
113.00
113.50
113.00
+0.50
1
8237
13:02:19
113.00
113.50
113.50
+1.00
2
8236
13:02:18
113.00
113.50
113.50
+1.00
1
8234
13:02:12
113.00
113.50
113.50
+1.00
2
8233
13:02:05
113.00
113.50
113.50
+1.00
2
8231
13:02:02
113.00
113.50
113.00
+0.50
2
8229
13:01:58
113.00
113.50
113.50
+1.00
1
8227
13:01:56
113.00
113.50
113.50
+1.00
2
8226
13:01:53
113.00
113.50
113.50
+1.00
2
8224
13:01:52
113.00
113.50
113.00
+0.50
1
8222
13:01:50
113.00
113.50
113.50
+1.00
1
8221
13:01:50
113.00
113.50
113.50
+1.00
1
8220
13:01:49
113.00
113.50
113.50
+1.00
2
8219
13:01:42
113.00
113.50
113.50
+1.00
1
8217
13:01:40
113.00
113.50
113.50
+1.00
1
8216
13:01:40
113.00
114.00
114.00
+1.50
2
8215
13:01:38
113.00
113.50
113.50
+1.00
1
8213
13:01:36
113.00
113.50
113.50
+1.00
1
8212
13:01:33
113.00
113.50
113.50
+1.00
1
8211
13:01:32
113.00
114.00
114.00
+1.50
2
8210
13:01:30
113.00
113.50
113.50
+1.00
1
8208
13:01:28
113.00
113.50
113.50
+1.00
1
8207
13:01:25
113.00
113.50
113.50
+1.00
10
8206
13:01:25
113.00
113.50
113.50
+1.00
2
8196
13:01:15
113.00
114.00
114.00
+1.50
2
8194
13:01:09
113.00
113.50
113.50
+1.00
1
8192
13:01:09
113.00
113.50
113.50
+1.00
1
8191
13:01:08
113.00
113.50
113.50
+1.00
2
8190
13:01:01
113.00
114.00
114.00
+1.50
2
8188
13:01:00
113.00
113.50
113.50
+1.00
4
8186
13:00:57
113.00
113.50
113.50
+1.00
1
8182
13:00:57
113.00
113.50
113.50
+1.00
1
8181
13:00:56
113.00
113.50
113.50
+1.00
2
8180
13:00:53
113.00
113.50
113.50
+1.00
2
8178
13:00:52
113.00
113.50
113.50
+1.00
2
8176
13:00:51
113.00
113.50
113.50
+1.00
1
8174
13:00:51
113.00
113.50
113.50
+1.00
1
8173
13:00:45
113.00
113.50
113.50
+1.00
2
8172
13:00:43
113.00
113.50
113.00
+0.50
1
8170
13:00:37
113.00
113.50
113.50
+1.00
2
8169
13:00:34
113.00
113.50
113.50
+1.00
1
8167
13:00:30
113.00
113.50
113.50
+1.00
1
8166
13:00:30
113.00
113.50
113.50
+1.00
1
8165
13:00:28
113.00
113.50
113.50
+1.00
2
8164
13:00:21
113.00
113.50
113.50
+1.00
2
8162
13:00:21
113.00
113.50
113.50
+1.00
2
8160
13:00:17
113.00
113.50
113.50
+1.00
1
8158
13:00:17
113.00
113.50
113.50
+1.00
1
8157
13:00:13
113.00
113.50
113.50
+1.00
2
8156
13:00:06
113.00
113.50
113.50
+1.00
1
8154
13:00:04
113.00
113.50
113.50
+1.00
1
8153
13:00:04
113.00
113.50
113.50
+1.00
2
8152
13:00:03
113.00
113.50
113.50
+1.00
4
8150
13:00:02
113.00
113.50
113.50
+1.00
1
8146
13:00:02
113.00
113.50
113.50
+1.00
5
8145
12:59:59
113.00
113.50
113.50
+1.00
1
8140
12:59:57
113.00
113.50
113.50
+1.00
2
8139
12:59:47
113.00
113.50
113.50
+1.00
2
8137
12:59:40
113.00
113.50
113.50
+1.00
2
8135
12:59:38
113.00
113.50
113.50
+1.00
1
8133
12:59:33
113.00
113.50
113.50
+1.00
2
8132
12:59:28
113.00
113.50
113.50
+1.00
1
8130
12:59:27
113.00
113.50
113.50
+1.00
1
8129
12:59:24
113.00
113.50
113.50
+1.00
2
8128
12:59:24
113.00
113.50
113.50
+1.00
1
8126
12:59:20
113.00
113.50
113.50
+1.00
1
8125
12:59:20
113.00
113.50
113.50
+1.00
2
8124
12:59:20
113.00
113.50
113.50
+1.00
1
8122
12:59:17
113.00
113.50
113.50
+1.00
2
8121
12:59:08
113.00
113.50
113.50
+1.00
1
8119
12:59:07
113.00
113.50
113.50
+1.00
2
8118
12:59:00
113.00
113.50
113.50
+1.00
2
8116
12:58:53
113.00
113.50
113.50
+1.00
2
8114
12:58:48
113.00
113.50
113.00
+0.50
1
8112
12:58:48
113.00
113.50
113.50
+1.00
1
8111
12:58:48
113.00
113.50
113.50
+1.00
1
8110
12:58:46
113.00
113.50
113.50
+1.00
1
8109
12:58:44
113.00
113.50
113.50
+1.00
2
8108
12:58:42
113.00
113.50
113.50
+1.00
20
8106
12:58:37
113.00
113.50
113.50
+1.00
2
8086
12:58:30
113.00
113.50
113.50
+1.00
2
8084
12:58:23
113.00
113.50
113.50
+1.00
1
8082
12:58:20
113.00
113.50
113.50
+1.00
2
8081
12:58:13
113.00
113.50
113.50
+1.00
2
8079
12:58:03
113.00
113.50
113.50
+1.00
2
8077
12:58:01
113.00
113.50
113.50
+1.00
1
8075
12:57:56
113.00
113.50
113.50
+1.00
2
8074
12:57:49
113.00
113.50
113.50
+1.00
2
8072
12:57:41
113.00
113.50
113.50
+1.00
1
8070
12:57:40
113.00
113.50
113.50
+1.00
2
8069
12:57:33
113.00
113.50
113.50
+1.00
2
8067
12:57:28
113.00
113.50
113.50
+1.00
1
8065
12:57:28
113.00
113.50
113.50
+1.00
1
8064
12:57:25
113.00
113.50
113.50
+1.00
2
8063
12:57:24
113.00
113.50
113.50
+1.00
1
8061
12:57:20
113.00
113.50
113.50
+1.00
1
8060
12:57:16
113.00
113.50
113.50
+1.00
2
8059
12:57:13
113.00
113.50
113.50
+1.00
1
8057
12:57:11
113.00
113.50
113.50
+1.00
1
8056
12:57:09
113.00
113.50
113.50
+1.00
2
8055
12:57:00
113.00
113.50
113.50
+1.00
2
8053
12:56:58
113.00
113.50
113.50
+1.00
1
8051
12:56:52
113.00
113.50
113.50
+1.00
2
8050
12:56:52
113.00
113.50
113.00
+0.50
1
8048
12:56:45
113.00
113.50
113.50
+1.00
2
8047
12:56:43
113.00
113.50
113.50
+1.00
1
8045
12:56:38
113.00
113.50
113.50
+1.00
1
8044
12:56:36
113.00
113.50
113.50
+1.00
2
8043
12:56:29
113.00
113.50
113.50
+1.00
2
8041
12:56:21
113.00
113.50
113.50
+1.00
2
8039
12:56:20
113.00
113.50
113.00
+0.50
1
8037
12:56:20
113.00
113.50
113.50
+1.00
2
8036
12:56:20
113.00
113.50
113.50
+1.00
1
8034
12:56:18
113.00
113.50
113.50
+1.00
1
8033
12:56:12
113.00
113.50
113.50
+1.00
2
8032
12:56:04
113.00
113.50
113.50
+1.00
2
8030
12:55:58
113.00
113.50
113.50
+1.00
1
8028
12:55:57
113.00
113.50
113.50
+1.00
2
8027
12:55:48
113.00
113.50
113.50
+1.00
2
8025
12:55:41
113.00
113.50
113.50
+1.00
2
8023
12:55:37
113.00
113.50
113.00
+0.50
2
8021
12:55:37
113.00
113.50
113.00
+0.50
2
8019
12:55:36
113.00
113.50
113.00
+0.50
3
8017
12:55:36
113.00
113.50
113.50
+1.00
1
8014
12:55:36
113.00
113.50
113.00
+0.50
3
8013
12:55:36
113.00
113.50
113.00
+0.50
3
8010
12:55:34
113.00
113.50
113.50
+1.00
2
8007
12:55:26
113.00
113.50
113.50
+1.00
4
8005
12:55:24
113.00
113.50
113.50
+1.00
2
8001
12:55:17
113.00
113.50
113.50
+1.00
2
7999
12:55:14
113.00
113.50
113.50
+1.00
1
7997
12:55:11
113.00
113.50
113.50
+1.00
1
7996
12:55:07
113.00
113.50
113.50
+1.00
2
7995
12:55:00
113.00
113.50
113.50
+1.00
2
7993
12:54:57
113.00
113.50
113.00
+0.50
1
7991
12:54:53
113.00
113.50
113.50
+1.00
2
7990
12:54:51
113.00
113.50
113.50
+1.00
1
7988
12:54:44
113.00
113.50
113.50
+1.00
2
7987
12:54:37
113.00
113.50
113.50
+1.00
2
7985
12:54:30
113.00
113.50
113.00
+0.50
1
7983
12:54:30
113.00
113.50
113.50
+1.00
1
7982
12:54:29
113.00
113.50
113.50
+1.00
2
7981
12:54:28
113.00
113.50
113.50
+1.00
1
7979
12:54:20
113.00
113.50
113.50
+1.00
2
7978
12:54:13
113.00
113.50
113.50
+1.00
2
7976
12:54:09
113.00
113.50
113.50
+1.00
1
7974
12:54:05
113.00
113.50
113.50
+1.00
1
7973
12:54:05
113.00
113.50
113.50
+1.00
1
7972
12:54:05
113.00
113.50
113.50
+1.00
2
7971
12:53:58
113.00
113.50
113.50
+1.00
1
7969
12:53:56
113.00
113.50
113.50
+1.00
2
7968
12:53:48
113.00
113.50
113.50
+1.00
2
7966
12:53:41
113.00
113.50
113.50
+1.00
1
7964
12:53:39
113.00
113.50
113.50
+1.00
2
7963
12:53:32
113.00
113.50
113.50
+1.00
2
7961
12:53:25
113.00
113.50
113.50
+1.00
2
7959
12:53:17
113.00
113.50
113.50
+1.00
1
7957
12:53:15
113.00
113.50
113.50
+1.00
2
7956
12:53:09
113.00
113.50
113.50
+1.00
2
7954
12:53:08
113.00
113.50
113.50
+1.00
2
7952
12:53:01
113.00
113.50
113.00
+0.50
1
7950
12:53:01
113.00
113.50
113.50
+1.00
2
7949
12:52:53
113.00
113.50
113.50
+1.00
1
7947
12:52:51
113.00
113.50
113.50
+1.00
2
7946
12:52:44
113.00
113.50
113.50
+1.00
2
7944
12:52:40
113.00
113.50
113.00
+0.50
1
7942
12:52:37
113.00
113.50
113.50
+1.00
2
7941
12:52:29
113.00
113.50
113.50
+1.00
1
7939
12:52:27
113.00
113.50
113.50
+1.00
2
7938
12:52:21
113.00
113.50
113.50
+1.00
2
7936
12:52:17
113.00
113.50
113.50
+1.00
2
7934
12:52:13
113.00
113.50
113.50
+1.00
2
7932
12:52:05
113.00
113.50
113.50
+1.00
1
7930
12:52:04
113.00
113.50
113.50
+1.00
2
7929
12:52:02
113.00
113.50
113.50
+1.00
1
7927
12:52:02
113.00
113.50
113.50
+1.00
1
7926
12:51:56
113.00
113.50
113.50
+1.00
2
7925
12:51:49
113.00
113.50
113.50
+1.00
2
7923
12:51:43
113.00
113.50
113.50
+1.00
1
7921
12:51:42
113.00
113.50
113.50
+1.00
1
7920
12:51:39
113.00
113.50
113.50
+1.00
2
7919
12:51:34
113.00
113.50
113.00
+0.50
5
7917
12:51:32
113.00
113.50
113.50
+1.00
2
7912
12:51:23
113.00
113.50
113.50
+1.00
2
7910
12:51:19
113.00
113.50
113.50
+1.00
1
7908
12:51:16
113.00
113.50
113.50
+1.00
2
7907
12:51:09
113.00
113.50
113.50
+1.00
2
7905
12:51:05
113.00
113.50
113.00
+0.50
1
7903
12:50:59
113.00
113.50
113.50
+1.00
2
7902
12:50:56
113.50
114.00
113.50
+1.00
1
7900
12:50:56
113.00
113.50
113.50
+1.00
1
7899
12:50:52
113.00
113.50
113.50
+1.00
2
7898
12:50:51
113.00
113.50
113.00
+0.50
1
7896
12:50:45
113.00
113.50
113.50
+1.00
2
7895
12:50:36
113.00
113.50
113.00
+0.50
1
7893
12:50:36
113.00
113.50
113.50
+1.00
2
7892
12:50:34
113.00
113.50
113.50
+1.00
1
7890
12:50:34
113.00
113.50
113.50
+1.00
1
7889
12:50:30
113.00
113.50
113.50
+1.00
1
7888
12:50:28
113.00
113.50
113.50
+1.00
2
7887
12:50:21
113.00
113.50
113.50
+1.00
2
7885
12:50:12
113.00
113.50
113.50
+1.00
2
7883
12:50:04
113.00
113.50
113.50
+1.00
2
7881
12:49:55
113.00
113.50
113.50
+1.00
2
7879
12:49:48
113.00
113.50
113.50
+1.00
2
7877
12:49:44
113.00
113.50
113.50
+1.00
2
7875
12:49:41
113.00
113.50
113.50
+1.00
2
7873
12:49:33
113.00
113.50
113.50
+1.00
1
7871
12:49:33
113.00
113.50
113.50
+1.00
2
7870
12:49:24
113.00
113.50
113.50
+1.00
2
7868
12:49:16
113.00
113.50
113.50
+1.00
2
7866
12:49:11
113.00
113.50
113.00
+0.50
1
7864
12:49:09
113.00
113.50
113.50
+1.00
2
7863
12:49:02
113.00
113.50
113.00
+0.50
1
7861
12:49:00
113.00
113.50
113.50
+1.00
2
7860
12:48:52
113.00
113.50
113.50
+1.00
2
7858
12:48:45
113.00
113.50
113.50
+1.00
2
7856
12:48:38
113.00
113.50
113.50
+1.00
2
7854
12:48:36
113.00
113.50
113.00
+0.50
2
7852
12:48:28
113.00
113.50
113.50
+1.00
2
7850
12:48:21
113.00
113.50
113.50
+1.00
2
7848
12:48:12
113.00
114.00
114.00
+1.50
2
7846
12:48:04
113.00
113.50
113.50
+1.00
2
7844
12:47:57
113.00
113.50
113.50
+1.00
2
7842
12:47:48
113.00
113.50
113.50
+1.00
2
7840
12:47:41
113.00
113.50
113.50
+1.00
2
7838
12:47:34
113.00
113.50
113.50
+1.00
2
7836
12:47:24
113.00
113.50
113.50
+1.00
2
7834
12:47:17
113.00
113.50
113.50
+1.00
2
7832
12:47:15
113.00
113.50
113.00
+0.50
1
7830
12:47:13
113.00
113.50
113.00
+0.50
1
7829
12:47:11
113.00
113.50
113.50
+1.00
1
7828
12:47:09
113.00
113.50
113.50
+1.00
1
7827
12:47:09
113.00
113.50
113.50
+1.00
1
7826
12:47:07
113.00
113.50
113.50
+1.00
2
7825
12:47:03
113.00
113.50
113.50
+1.00
1
7823
12:47:00
113.00
113.50
113.50
+1.00
2
7822
12:46:53
113.00
113.50
113.50
+1.00
2
7820
12:46:49
113.00
113.50
113.50
+1.00
1
7818
12:46:49
113.00
113.50
113.50
+1.00
7
7817
12:46:46
113.00
113.50
113.50
+1.00
1
7810
12:46:43
113.00
113.50
113.50
+1.00
2
7809
12:46:42
113.00
113.50
113.50
+1.00
1
7807
12:46:36
113.00
113.50
113.50
+1.00
2
7806
12:46:29
113.00
113.50
113.50
+1.00
2
7804
12:46:20
113.00
113.50
113.50
+1.00
2
7802
12:46:13
113.00
113.50
113.50
+1.00
2
7800
12:46:03
113.00
113.50
113.50
+1.00
2
7798
12:45:56
113.00
113.50
113.50
+1.00
2
7796
12:45:48
113.00
113.50
113.50
+1.00
2
7794
12:45:45
113.00
113.50
113.50
+1.00
1
7792
12:45:40
113.00
113.50
113.50
+1.00
5
7791
12:45:39
113.00
113.50
113.50
+1.00
2
7786
12:45:32
113.00
113.50
113.50
+1.00
2
7784
12:45:25
113.00
113.50
113.50
+1.00
2
7782
12:45:19
113.00
113.50
113.00
+0.50
1
7780
12:45:16
113.00
113.50
113.50
+1.00
2
7779
12:45:09
113.00
113.50
113.50
+1.00
2
7777
12:45:01
113.00
113.50
113.50
+1.00
2
7775
12:44:52
113.00
113.50
113.50
+1.00
1
7773
12:44:52
113.00
113.50
113.50
+1.00
2
7772
12:44:45
113.00
113.50
113.50
+1.00
2
7770
12:44:35
113.00
113.50
113.50
+1.00
2
7768
12:44:28
113.00
113.50
113.50
+1.00
2
7766
12:44:21
113.00
113.50
113.50
+1.00
2
7764
12:44:14
113.00
113.50
113.00
+0.50
1
7762
12:44:11
113.00
113.50
113.50
+1.00
2
7761
12:44:04
113.00
113.50
113.50
+1.00
2
7759
12:44:01
113.00
113.50
113.50
+1.00
1
7757
12:44:01
113.50
114.00
113.50
+1.00
3
7756
12:44:00
113.00
113.50
113.50
+1.00
2
7753
12:43:57
113.00
113.50
113.50
+1.00
2
7751
12:43:52
113.00
113.50
113.50
+1.00
1
7749
12:43:49
113.00
113.50
113.50
+1.00
1
7748
12:43:48
113.00
113.50
113.50
+1.00
2
7747
12:43:41
113.00
113.50
113.50
+1.00
2
7745
12:43:36
113.00
113.50
113.50
+1.00
1
7743
12:43:33
113.00
113.50
113.50
+1.00
3
7742
12:43:24
113.00
113.50
113.50
+1.00
2
7739
12:43:23
113.00
113.50
113.00
+0.50
1
7737
12:43:17
113.00
113.50
113.50
+1.00
3
7736
12:43:08
113.00
113.50
113.50
+1.00
2
7733
12:43:00
113.00
113.50
113.50
+1.00
3
7731
12:42:53
113.00
113.50
113.50
+1.00
2
7728
12:42:46
113.00
113.50
113.50
+1.00
3
7726
12:42:36
113.00
113.50
113.50
+1.00
2
7723
12:42:29
113.00
113.50
113.50
+1.00
3
7721
12:42:19
113.00
113.50
113.50
+1.00
2
7718
12:42:12
112.50
113.50
113.50
+1.00
3
7716
12:42:05
112.50
113.50
113.50
+1.00
2
7713
12:42:03
113.00
113.50
113.00
+0.50
68
7711
12:41:56
113.00
113.50
113.50
+1.00
3
7643
12:41:49
113.00
113.50
113.50
+1.00
2
7640
12:41:41
113.00
113.50
113.50
+1.00
3
7638
12:41:32
113.00
113.50
113.50
+1.00
2
7635
12:41:27
113.00
113.50
113.00
+0.50
1
7633
12:41:26
113.00
113.50
113.50
+1.00
1
7632
12:41:25
113.00
113.50
113.50
+1.00
3
7631
12:41:15
113.00
113.50
113.50
+1.00
2
7628
12:41:14
113.00
113.50
113.50
+1.00
1
7626
12:41:11
113.00
113.50
113.50
+1.00
1
7625
12:41:08
113.00
113.50
113.50
+1.00
3
7624
12:41:01
113.00
113.50
113.50
+1.00
2
7621
12:40:51
113.00
113.50
113.50
+1.00
3
7619
12:40:45
113.00
113.50
113.50
+1.00
2
7616
12:40:37
113.00
113.50
113.50
+1.00
3
7614
12:40:27
113.00
113.50
113.50
+1.00
2
7611
12:40:21
113.00
113.50
113.00
+0.50
1
7609
12:40:20
113.00
113.50
113.50
+1.00
3
7608
12:40:16
113.00
113.50
113.50
+1.00
2
7605
12:40:13
113.00
113.50
113.50
+1.00
2
7603
12:40:09
113.00
113.50
113.50
+1.00
1
7601
12:40:03
113.00
113.50
113.50
+1.00
3
7600
12:39:56
113.00
113.50
113.50
+1.00
2
7597
12:39:49
113.00
113.50
113.50
+1.00
3
7595
12:39:39
113.00
113.50
113.50
+1.00
2
7592
12:39:32
113.00
113.50
113.00
+0.50
1
7590
12:39:32
113.00
113.50
113.50
+1.00
3
7589
12:39:25
113.00
113.50
113.50
+1.00
2
7586
12:39:21
113.00
113.50
113.50
+1.00
1
7584
12:39:16
113.00
113.50
113.50
+1.00
3
7583
12:39:09
113.00
113.50
113.50
+1.00
2
7580
12:39:01
113.00
113.50
113.00
+0.50
1
7578
12:39:00
113.00
113.50
113.50
+1.00
3
7577
12:38:58
113.00
113.50
113.00
+0.50
3
7574
12:38:52
113.00
113.50
113.50
+1.00
2
7571
12:38:45
113.00
113.50
113.50
+1.00
3
7569
12:38:36
113.00
113.50
113.50
+1.00
2
7566
12:38:28
113.00
113.50
113.50
+1.00
3
7564
12:38:19
113.00
113.50
113.50
+1.00
2
7561
12:38:12
113.00
113.50
113.50
+1.00
3
7559
12:38:08
113.00
113.50
113.00
+0.50
1
7556
12:38:05
113.00
113.50
113.50
+1.00
2
7555
12:37:57
113.00
113.50
113.50
+1.00
3
7553
12:37:48
113.00
113.50
113.50
+1.00
2
7550
12:37:41
113.00
113.50
113.50
+1.00
3
7548
12:37:36
113.00
113.50
113.00
+0.50
1
7545
12:37:33
113.00
113.50
113.50
+1.00
1
7544
12:37:31
113.00
113.50
113.50
+1.00
2
7543
12:37:30
113.00
113.50
113.50
+1.00
2
7541
12:37:24
113.00
113.50
113.50
+1.00
3
7539
12:37:23
113.00
113.50
113.50
+1.00
1
7536
12:37:21
113.00
113.50
113.50
+1.00
1
7535
12:37:20
113.00
113.50
113.50
+1.00
1
7534
12:37:17
113.00
113.50
113.50
+1.00
1
7533
12:37:17
113.00
113.50
113.50
+1.00
2
7532
12:37:13
113.00
113.50
113.50
+1.00
1
7530
12:37:11
113.00
113.50
113.50
+1.00
1
7529
12:37:08
113.00
113.50
113.50
+1.00
3
7528
12:37:04
113.00
113.50
113.00
+0.50
2
7525
12:37:04
113.50
114.00
113.50
+1.00
8
7523
12:37:04
113.00
113.50
113.50
+1.00
2
7515
12:37:00
113.00
113.50
113.50
+1.00
2
7513
12:36:53
113.00
113.50
113.50
+1.00
3
7511
12:36:44
113.00
113.50
113.50
+1.00
2
7508
12:36:42
113.00
113.50
113.50
+1.00
1
7506
12:36:37
113.00
113.50
113.50
+1.00
3
7505
12:36:34
113.00
113.50
113.50
+1.00
10
7502
12:36:29
113.00
113.50
113.50
+1.00
2
7492
12:36:20
113.00
113.50
113.50
+1.00
3
7490
12:36:19
113.00
113.50
113.00
+0.50
1
7487
12:36:13
113.00
113.50
113.50
+1.00
2
7486
12:36:06
113.00
113.50
113.50
+1.00
3
7484
12:35:56
113.00
113.50
113.50
+1.00
2
7481
12:35:49
113.00
113.50
113.50
+1.00
3
7479
12:35:40
113.00
113.50
113.00
+0.50
1
7476
12:35:39
113.00
113.50
113.50
+1.00
2
7475
12:35:36
113.00
114.00
113.00
+0.50
5
7473
12:35:36
113.00
114.00
113.00
+0.50
10
7468
12:35:32
113.00
114.00
114.00
+1.50
1
7458
12:35:32
113.00
114.00
113.00
+0.50
1
7457
12:35:32
113.00
113.50
114.00
+1.50
2
7456
12:35:32
113.00
113.50
113.50
+1.00
1
7454
12:35:25
113.00
113.50
113.50
+1.00
2
7453
12:35:15
113.00
113.50
113.50
+1.00
3
7451
12:35:08
113.00
113.50
113.50
+1.00
2
7448
12:35:04
113.50
114.00
113.50
+1.00
1
7446
12:35:01
113.00
113.50
113.50
+1.00
3
7445
12:34:54
113.00
113.50
113.50
+1.00
1
7442
12:34:54
113.00
113.50
113.50
+1.00
1
7441
12:34:54
113.00
113.50
113.50
+1.00
1
7440
12:34:51
113.00
113.50
113.50
+1.00
2
7439
12:34:50
113.00
113.50
113.50
+1.00
1
7437
12:34:44
113.00
113.50
113.50
+1.00
3
7436
12:34:37
113.00
113.50
113.50
+1.00
2
7433
12:34:29
113.00
113.50
113.00
+0.50
1
7431
12:34:28
113.00
113.50
113.50
+1.00
3
7430
12:34:21
113.00
113.50
113.50
+1.00
2
7427
12:34:11
113.00
113.50
113.50
+1.00
3
7425
12:34:09
113.00
113.50
113.50
+1.00
1
7422
12:34:07
113.00
113.50
113.50
+1.00
1
7421
12:34:04
113.00
113.50
113.50
+1.00
2
7420
12:33:57
113.00
113.50
113.50
+1.00
3
7418
12:33:48
113.00
113.50
113.50
+1.00
2
7415
12:33:45
113.00
113.50
113.00
+0.50
1
7413
12:33:40
113.00
113.50
113.50
+1.00
3
7412
12:33:32
113.00
113.50
113.50
+1.00
2
7409
12:33:31
113.00
113.50
113.50
+1.00
2
7407
12:33:31
113.00
113.50
113.50
+1.00
2
7405
12:33:31
113.00
113.50
113.50
+1.00
15
7403
12:33:27
113.00
113.50
113.50
+1.00
1
7388
12:33:24
113.00
113.50
113.50
+1.00
3
7387
12:33:17
113.00
113.50
113.50
+1.00
2
7384
12:33:15
113.00
113.50
113.50
+1.00
1
7382
12:33:07
113.00
113.50
113.50
+1.00
3
7381
12:33:01
113.00
113.50
113.50
+1.00
2
7378
12:32:53
113.00
113.50
113.50
+1.00
3
7376
12:32:45
113.00
113.50
113.00
+0.50
1
7373
12:32:44
113.00
113.50
113.50
+1.00
1
7372
12:32:44
113.00
113.50
113.50
+1.00
2
7371
12:32:40
113.00
113.50
113.00
+0.50
1
7369
12:32:40
113.00
113.50
113.50
+1.00
1
7368
12:32:39
113.00
113.50
113.50
+1.00
1
7367
12:32:36
113.00
113.50
113.50
+1.00
3
7366
12:32:27
113.00
113.50
113.50
+1.00
2
7363
12:32:23
113.00
113.50
113.50
+1.00
1
7361
12:32:20
113.00
113.50
113.50
+1.00
3
7360
12:32:13
113.00
113.50
113.50
+1.00
2
7357
12:32:03
113.00
113.50
113.50
+1.00
3
7355
12:31:56
113.00
113.50
113.50
+1.00
2
7352
12:31:49
113.00
113.50
113.00
+0.50
1
7350
12:31:47
113.00
113.50
113.50
+1.00
3
7349
12:31:40
113.00
113.50
113.50
+1.00
2
7346
12:31:35
113.00
113.50
113.50
+1.00
1
7344
12:31:33
113.00
113.50
113.50
+1.00
3
7343
12:31:23
113.00
113.50
113.50
+1.00
2
7340
12:31:16
113.00
113.50
113.50
+1.00
3
7338
12:31:09
113.00
113.50
113.50
+1.00
2
7335
12:31:08
113.00
113.50
113.50
+1.00
1
7333
12:31:03
113.00
113.50
113.00
+0.50
3
7332
12:31:00
113.00
113.50
113.50
+1.00
3
7329
12:30:59
113.00
113.50
113.00
+0.50
4
7326
12:30:56
113.00
113.50
113.00
+0.50
1
7322
12:30:52
113.00
113.50
113.50
+1.00
2
7321
12:30:51
113.00
113.50
113.00
+0.50
1
7319
12:30:45
113.00
113.50
113.50
+1.00
3
7318
12:30:36
113.00
113.50
113.50
+1.00
2
7315
12:30:28
113.00
113.50
113.50
+1.00
3
7313
12:30:19
113.00
113.50
113.50
+1.00
2
7310
12:30:12
112.50
113.00
113.50
+1.00
2
7308
12:30:12
112.50
113.00
113.00
+0.50
1
7306
12:30:05
112.50
113.00
113.00
+0.50
2
7305
12:29:55
112.50
113.50
113.50
+1.00
3
7303
12:29:54
112.50
113.50
112.50
0
1
7300
12:29:54
112.50
113.50
113.50
+1.00
2
7299
12:29:48
112.50
113.50
113.50
+1.00
2
7297
12:29:48
112.50
113.50
113.50
+1.00
1
7295
12:29:41
112.50
113.50
113.50
+1.00
3
7294
12:29:32
112.50
113.50
113.50
+1.00
2
7291
12:29:25
112.50
113.50
113.50
+1.00
3
7289
12:29:16
112.50
113.50
113.50
+1.00
2
7286
12:29:13
113.00
113.50
113.00
+0.50
1
7284
12:29:08
112.50
113.50
113.50
+1.00
3
7283
12:29:04
113.00
113.50
113.00
+0.50
1
7280
12:29:02
112.50
113.50
112.50
0
1
7279
12:29:01
112.50
113.50
113.50
+1.00
2
7278
12:28:52
112.50
113.00
113.50
+1.00
2
7276
12:28:52
112.50
113.00
113.00
+0.50
1
7274
12:28:50
113.00
113.50
113.00
+0.50
1
7273
12:28:45
112.50
113.00
113.00
+0.50
2
7272
12:28:36
112.50
113.50
113.50
+1.00
3
7270
12:28:29
112.50
113.00
113.50
+1.00
1
7267
12:28:29
112.50
113.00
113.00
+0.50
1
7266
12:28:22
113.00
113.50
113.00
+0.50
16
7265
12:28:22
113.00
113.50
113.00
+0.50
1
7249
12:28:22
113.00
113.50
113.00
+0.50
1
7248
12:28:22
112.50
113.00
113.00
+0.50
1
7247
12:28:22
113.00
113.50
113.00
+0.50
1
7246
12:28:21
112.50
113.50
113.50
+1.00
3
7245
12:28:12
112.50
113.00
113.00
+0.50
2
7242
12:28:10
112.50
113.00
113.00
+0.50
1
7240
12:28:05
112.50
113.00
113.00
+0.50
3
7239
12:27:59
112.50
113.50
112.50
0
1
7236
12:27:56
112.50
113.50
113.50
+1.00
2
7235
12:27:56
112.50
113.00
113.50
+1.00
1
7233
12:27:56
112.50
113.00
113.00
+0.50
1
7232
12:27:49
112.50
113.50
113.50
+1.00
3
7231
12:27:39
112.50
113.50
113.50
+1.00
2
7228
12:27:32
112.50
113.00
113.00
+0.50
3
7226
12:27:31
112.50
113.00
113.00
+0.50
1
7223
12:27:30
112.50
113.00
113.00
+0.50
1
7222
12:27:25
112.50
113.00
113.00
+0.50
5
7221
12:27:25
112.50
113.00
113.00
+0.50
2
7216
12:27:22
113.00
113.50
113.00
+0.50
1
7214
12:27:16
112.50
113.50
113.50
+1.00
3
7213
12:27:13
112.50
113.50
112.50
0
1
7210
12:27:09
112.50
113.50
113.50
+1.00
3
7209
12:27:09
112.50
113.00
113.00
+0.50
2
7206
12:27:06
113.00
113.50
113.00
+0.50
2
7204
12:27:01
112.50
113.00
113.50
+1.00
2
7202
12:27:01
112.50
113.00
113.00
+0.50
1
7200
12:26:52
112.50
113.00
113.00
+0.50
14
7199
12:26:52
112.50
113.00
113.00
+0.50
2
7185
12:26:45
112.50
113.00
113.00
+0.50
3
7183
12:26:35
112.50
113.00
113.00
+0.50
2
7180
12:26:29
112.50
113.00
113.00
+0.50
1
7178
12:26:29
112.50
113.00
113.00
+0.50
3
7177
12:26:26
112.50
113.00
112.50
0
1
7174
12:26:21
112.50
113.00
113.00
+0.50
2
7173
12:26:21
112.50
113.00
113.00
+0.50
1
7171
12:26:12
112.50
113.00
113.00
+0.50
3
7170
12:26:05
112.50
113.00
113.00
+0.50
2
7167
12:26:02
112.50
113.00
112.50
0
1
7165
12:25:56
112.50
113.00
113.00
+0.50
3
7164
12:25:48
112.50
113.00
113.00
+0.50
2
7161
12:25:48
112.50
113.00
112.50
0
4
7159
12:25:41
112.50
113.00
113.00
+0.50
3
7155
12:25:32
112.50
113.00
113.00
+0.50
2
7152
12:25:25
112.50
113.00
112.50
0
1
7150
12:25:25
112.50
113.00
113.00
+0.50
3
7149
12:25:15
112.50
113.00
113.00
+0.50
2
7146
12:25:08
112.50
113.00
113.00
+0.50
3
7144
12:25:01
112.50
113.00
113.00
+0.50
2
7141
12:24:52
112.50
113.00
113.00
+0.50
3
7139
12:24:48
112.50
113.00
113.00
+0.50
1
7136
12:24:45
112.50
113.00
112.50
0
1
7135
12:24:45
112.50
113.00
113.00
+0.50
2
7134
12:24:35
112.50
113.00
113.00
+0.50
3
7132
12:24:35
112.50
113.00
113.00
+0.50
1
7129
12:24:35
112.50
113.00
112.50
0
1
7128
12:24:29
112.50
113.00
112.50
0
2
7127
12:24:28
112.50
113.00
112.50
0
1
7125
12:24:28
112.50
113.00
113.00
+0.50
2
7124
12:24:25
112.50
113.00
112.50
0
1
7122
12:24:23
112.00
113.00
113.00
+0.50
1
7121
12:24:21
112.00
113.00
113.00
+0.50
3
7120
12:24:16
112.50
113.00
112.50
0
1
7117
12:24:16
112.00
112.50
112.50
0
9
7116
12:24:12
112.00
113.00
113.00
+0.50
1
7107
12:24:12
112.00
112.50
113.00
+0.50
1
7106
12:24:12
112.00
112.50
112.50
0
1
7105
12:24:08
112.00
112.50
112.00
-0.50
1
7104
12:24:05
112.00
113.00
113.00
+0.50
3
7103
12:24:05
112.50
113.00
112.50
0
1
7100
12:24:02
112.50
113.00
112.50
0
1
7099
12:23:58
112.50
113.00
112.50
0
1
7098
12:23:56
112.00
113.00
113.00
+0.50
1
7097
12:23:56
112.00
113.00
113.00
+0.50
2
7096
12:23:48
112.00
112.50
113.00
+0.50
2
7094
12:23:48
112.00
112.50
112.50
0
1
7092
12:23:47
112.50
113.00
112.50
0
1
7091
12:23:46
112.00
113.00
113.00
+0.50
2
7090
12:23:45
112.50
113.00
112.50
0
10
7088
12:23:45
112.50
113.00
112.50
0
8
7078
12:23:45
112.00
112.50
112.50
0
1
7070
12:23:45
112.50
113.00
112.50
0
1
7069
12:23:41
112.00
113.00
113.00
+0.50
1
7068
12:23:41
112.00
113.00
113.00
+0.50
2
7067
12:23:37
112.00
112.50
112.50
0
1
7065
12:23:35
112.00
112.50
112.50
0
1
7064
12:23:32
112.50
113.00
112.50
0
1
7063
12:23:32
112.00
113.00
113.00
+0.50
3
7062
12:23:24
112.00
113.00
113.00
+0.50
2
7059
12:23:21
112.00
113.00
113.00
+0.50
1
7057
12:23:19
112.00
113.00
113.00
+0.50
1
7056
12:23:17
112.00
113.00
113.00
+0.50
1
7055
12:23:15
112.00
113.00
113.00
+0.50
3
7054
12:23:08
112.00
113.00
113.00
+0.50
2
7051
12:23:08
112.00
112.50
112.50
0
1
7049
12:23:01
112.00
112.50
112.50
0
3
7048
12:23:01
112.00
112.50
112.50
0
1
7045
12:23:00
112.50
113.00
112.50
0
1
7044
12:22:55
112.00
113.00
113.00
+0.50
1
7043
12:22:52
112.00
113.00
113.00
+0.50
1
7042
12:22:51
112.00
112.50
112.50
0
2
7041
12:22:48
112.00
112.50
112.50
0
1
7039
12:22:44
112.00
112.50
112.50
0
3
7038
12:22:42
112.00
112.50
112.50
0
1
7035
12:22:41
112.00
112.50
112.50
0
1
7034
12:22:37
112.00
112.50
112.50
0
1
7033
12:22:37
112.00
112.50
112.50
0
2
7032
12:22:28
112.00
112.50
112.50
0
3
7030
12:22:21
112.00
112.50
112.50
0
1
7027
12:22:21
112.00
112.50
112.50
0
2
7026
12:22:18
112.00
112.50
112.50
0
1
7024
12:22:17
112.00
112.50
112.50
0
4
7023
12:22:12
112.00
112.50
112.50
0
3
7019
12:22:12
112.00
112.50
112.50
0
3
7016
12:22:11
112.00
112.50
112.50
0
1
7013
12:22:11
112.00
112.50
112.00
-0.50
1
7012
12:22:04
112.00
112.50
112.50
0
2
7011
12:22:03
112.00
112.50
112.50
0
1
7009
12:22:02
112.00
112.50
112.50
0
1
7008
12:22:02
112.00
112.50
112.50
0
3
7007
12:21:55
112.00
112.50
112.50
0
3
7004
12:21:52
112.00
112.50
112.50
0
1
7001
12:21:51
112.00
112.50
112.50
0
1
7000
12:21:49
112.00
112.50
112.50
0
2
6999
12:21:45
112.00
112.50
112.50
0
5
6997
12:21:41
112.00
112.50
112.50
0
3
6992
12:21:34
112.00
112.50
112.50
0
1
6989
12:21:32
112.00
112.50
112.50
0
2
6988
12:21:26
112.00
112.50
112.50
0
1
6986
12:21:25
112.00
112.50
112.50
0
3
6985
12:21:22
112.00
112.50
112.50
0
1
6982
12:21:16
112.00
112.50
112.50
0
2
6981
12:21:09
112.00
112.50
112.50
0
3
6979
12:20:59
112.00
112.50
112.50
0
2
6976
12:20:57
112.00
112.50
112.50
0
1
6974
12:20:52
112.00
112.50
112.50
0
3
6973
12:20:50
112.00
112.50
112.50
0
1
6970
12:20:45
112.00
112.50
112.50
0
2
6969
12:20:36
112.00
112.50
112.50
0
3
6967
12:20:34
112.00
112.50
112.50
0
1
6964
12:20:29
112.00
112.50
112.50
0
2
6963
12:20:20
112.00
112.50
112.50
0
3
6961
12:20:16
112.00
112.50
112.00
-0.50
1
6958
12:20:13
112.00
112.50
112.50
0
1
6957
12:20:13
112.00
112.50
112.50
0
2
6956
12:20:11
112.00
112.50
112.00
-0.50
1
6954
12:20:04
112.00
112.50
112.50
0
3
6953
12:19:56
112.00
112.50
112.50
0
2
6950
12:19:50
112.00
112.50
112.50
0
3
6948
12:19:47
112.00
112.50
112.50
0
1
6945
12:19:40
112.00
112.50
112.50
0
2
6944
12:19:33
112.00
112.50
112.50
0
3
6942
12:19:28
112.00
112.50
112.00
-0.50
1
6939
12:19:27
112.00
112.50
112.50
0
1
6938
12:19:23
112.00
112.50
112.50
0
2
6937
12:19:23
112.00
112.50
112.50
0
1
6935
12:19:21
112.00
112.50
112.50
0
1
6934
12:19:16
112.00
112.50
112.50
0
3
6933
12:19:15
112.00
112.50
112.50
0
2
6930
12:19:09
112.00
112.50
112.50
0
2
6928
12:19:05
112.00
112.50
112.50
0
1
6926
12:19:02
112.00
112.50
112.50
0
3
6925
12:18:52
112.00
112.50
112.50
0
2
6922
12:18:45
112.00
112.50
112.50
0
3
6920
12:18:38
112.00
112.50
112.50
0
1
6917
12:18:36
112.00
112.50
112.50
0
2
6916
12:18:34
112.00
112.50
112.00
-0.50
1
6914
12:18:29
112.00
112.50
112.50
0
3
6913
12:18:21
112.00
112.50
112.00
-0.50
1
6910
12:18:20
112.00
112.50
112.50
0
1
6909
12:18:20
112.00
112.50
112.50
0
2
6908
12:18:12
112.00
112.50
112.00
-0.50
1
6906
12:18:12
112.00
112.50
112.50
0
3
6905
12:18:10
112.00
112.50
112.50
0
1
6902
12:18:05
112.00
112.50
112.50
0
2
6901
12:17:56
112.00
112.50
112.50
0
3
6899
12:17:49
112.00
112.50
112.50
0
2
6896
12:17:43
112.00
112.50
112.50
0
1
6894
12:17:40
112.00
112.50
112.50
0
3
6893
12:17:33
112.00
112.50
112.50
0
2
6890
12:17:31
112.00
112.50
112.50
0
1
6888
12:17:31
112.00
112.50
112.50
0
1
6887
12:17:26
112.00
112.50
112.50
0
3
6886
12:17:21
112.00
112.50
112.50
0
1
6883
12:17:16
112.00
112.50
112.50
0
2
6882
12:17:12
112.00
112.50
112.00
-0.50
1
6880
12:17:09
112.00
112.50
112.50
0
3
6879
12:16:59
112.00
112.50
112.50
0
1
6876
12:16:59
112.00
112.50
112.50
0
2
6875
12:16:48
112.00
112.50
112.50
0
1
6873
12:16:43
112.00
112.50
112.50
0
2
6872
12:16:24
112.00
112.50
112.00
-0.50
1
6870
12:16:00
112.00
112.50
112.50
0
1
6869
12:14:29
112.00
112.50
112.00
-0.50
1
6868
12:12:33
112.00
112.50
112.00
-0.50
1
6867
12:12:33
112.00
112.50
112.50
0
1
6866
12:12:31
112.00
112.50
112.00
-0.50
1
6865
12:12:21
112.00
112.50
112.50
0
1
6864
12:12:12
112.00
112.50
112.00
-0.50
1
6863
12:10:49
112.00
112.50
112.50
0
3
6862
12:10:48
112.00
112.50
112.50
0
2
6859
12:10:48
112.00
112.50
112.00
-0.50
2
6857
12:10:48
112.00
112.50
112.00
-0.50
18
6855
12:10:48
112.00
112.50
112.00
-0.50
7
6837
12:10:47
112.00
112.50
112.00
-0.50
18
6830
12:10:47
112.00
112.50
112.00
-0.50
1
6812
12:10:38
112.00
112.50
112.00
-0.50
1
6811
12:09:42
112.00
112.50
112.50
0
1
6810
12:09:30
112.50
113.00
112.50
0
1
6809
12:09:28
112.00
112.50
112.50
0
1
6808
12:09:25
112.00
112.50
112.50
0
1
6807
12:09:23
112.00
112.50
112.50
0
1
6806
12:09:23
112.00
112.50
112.50
0
1
6805
12:09:21
112.00
112.50
112.50
0
1
6804
12:09:18
112.00
112.50
112.50
0
1
6803
12:09:15
112.00
112.50
112.50
0
1
6802
12:09:15
112.00
112.50
112.50
0
1
6801
12:09:07
112.00
112.50
112.50
0
1
6800
12:09:06
112.00
112.50
112.50
0
1
6799
12:08:42
112.00
112.50
112.00
-0.50
1
6798
12:08:33
112.50
113.00
112.50
0
1
6797
12:08:32
112.00
113.00
113.00
+0.50
1
6796
12:08:29
112.50
113.00
112.50
0
2
6795
12:08:29
112.50
113.00
112.50
0
6
6793
12:08:29
112.00
112.50
112.50
0
1
6787
12:08:29
112.50
113.00
112.50
0
1
6786
12:08:25
112.00
112.50
112.50
0
1
6785
12:08:21
112.00
113.00
113.00
+0.50
1
6784
12:08:19
112.00
113.00
113.00
+0.50
4
6783
12:08:19
112.50
113.00
112.50
0
5
6779
12:08:19
112.50
113.00
113.00
+0.50
1
6774
12:08:17
112.00
113.00
113.00
+0.50
3
6773
12:08:17
112.00
113.00
113.00
+0.50
8
6770
12:08:17
112.50
113.00
112.50
0
4
6762
12:08:17
112.50
113.00
112.50
0
14
6758
12:08:17
112.50
113.00
112.50
0
10
6744
12:08:17
112.50
113.00
112.50
0
7
6734
12:08:17
112.50
113.00
112.50
0
2
6727
12:08:17
112.00
112.50
112.50
0
16
6725
12:08:17
112.00
112.50
112.50
0
3
6709
12:08:17
112.00
112.50
112.50
0
45
6706
12:08:10
112.00
112.50
112.50
0
1
6661
12:08:10
112.00
112.50
112.50
0
1
6660
12:08:10
112.00
112.50
112.50
0
1
6659
12:08:10
112.00
112.50
112.50
0
1
6658
12:07:47
112.00
112.50
112.50
0
1
6657
12:07:47
112.00
112.50
112.00
-0.50
1
6656
12:07:41
112.00
112.50
112.50
0
1
6655
12:07:26
112.00
112.50
112.50
0
1
6654
12:07:11
112.00
112.50
112.50
0
1
6653
12:06:46
112.00
112.50
112.00
-0.50
1
6652
12:06:39
112.00
112.50
112.50
0
1
6651
12:06:08
112.00
112.50
112.50
0
1
6650
12:05:40
112.00
112.50
112.50
0
1
6649
12:05:40
112.00
112.50
112.50
0
1
6648
12:05:40
112.00
112.50
112.50
0
1
6647
12:04:51
112.00
112.50
112.00
-0.50
1
6646
12:04:25
112.00
112.50
112.00
-0.50
1
6645
12:04:24
112.00
112.50
112.50
0
1
6644
12:04:15
112.00
112.50
112.50
0
1
6643
12:04:07
112.00
112.50
112.50
0
1
6642
12:03:15
112.00
112.50
112.00
-0.50
1
6641
12:03:12
112.00
112.50
112.50
0
3
6640
12:02:55
112.00
112.50
112.00
-0.50
1
6637
12:02:22
112.00
112.50
112.50
0
1
6636
12:02:12
112.00
112.50
112.50
0
1
6635
12:02:05
112.00
112.50
112.50
0
1
6634
12:02:01
112.00
112.50
112.00
-0.50
1
6633
12:01:33
112.00
112.50
112.00
-0.50
2
6632
12:01:00
112.00
112.50
112.00
-0.50
1
6630
12:00:53
112.00
112.50
112.50
0
1
6629
12:00:30
112.00
112.50
112.50
0
1
6628
12:00:13
112.00
112.50
112.50
0
1
6627
12:00:08
112.00
112.50
112.50
0
1
6626
11:59:59
112.00
112.50
112.50
0
1
6625
11:59:54
112.00
112.50
112.50
0
1
6624
11:59:39
112.00
112.50
112.50
0
1
6623
11:59:39
112.00
112.50
112.00
-0.50
2
6622
11:59:29
112.00
112.50
112.50
0
1
6620
11:59:14
112.00
112.50
112.00
-0.50
2
6619
11:59:04
112.00
112.50
112.00
-0.50
1
6617
11:58:46
112.00
112.50
112.50
0
1
6616
11:58:23
112.00
112.50
112.50
0
1
6615
11:58:08
112.00
112.50
112.50
0
1
6614
11:57:41
112.00
112.50
112.50
0
1
6613
11:57:27
112.00
112.50
112.50
0
1
6612
11:57:19
112.00
112.50
112.50
0
1
6611
11:57:13
112.00
112.50
112.50
0
1
6610
11:57:08
112.00
112.50
112.00
-0.50
1
6609
11:57:03
112.00
112.50
112.50
0
1
6608
11:56:56
112.00
112.50
112.50
0
1
6607
11:55:20
112.00
112.50
112.50
0
1
6606
11:55:18
112.00
112.50
112.50
0
1
6605
11:55:13
112.00
112.50
112.00
-0.50
1
6604
11:55:12
112.00
112.50
112.50
0
1
6603
11:54:55
112.00
112.50
112.50
0
1
6602
11:54:48
112.00
112.50
112.00
-0.50
1
6601
11:53:17
112.00
112.50
112.00
-0.50
1
6600
11:52:50
112.00
112.50
112.50
0
1
6599
11:52:13
112.00
112.50
112.00
-0.50
1
6598
11:51:52
112.00
112.50
112.50
0
1
6597
11:51:37
112.00
112.50
112.50
0
1
6596
11:51:21
112.00
112.50
112.00
-0.50
1
6595
11:51:09
112.00
112.50
112.00
-0.50
3
6594
11:50:45
112.00
112.50
112.00
-0.50
4
6591
11:50:11
112.00
112.50
112.00
-0.50
10
6587
11:49:59
112.00
112.50
112.50
0
10
6577
11:49:26
112.00
112.50
112.00
-0.50
1
6567
11:48:25
112.00
112.50
112.50
0
1
6566
11:47:30
112.00
112.50
112.00
-0.50
1
6565
11:47:08
112.00
112.50
112.00
-0.50
1
6564
11:47:05
112.00
112.50
112.00
-0.50
1
6563
11:46:20
112.00
112.50
112.00
-0.50
4
6562
11:45:35
112.00
112.50
112.00
-0.50
1
6558
11:45:11
112.00
112.50
112.50
0
1
6557
11:44:57
112.00
112.50
112.50
0
1
6556
11:44:48
112.00
112.50
112.50
0
10
6555
11:44:31
112.00
112.50
112.50
0
2
6545
11:44:11
112.00
112.50
112.00
-0.50
1
6543
11:44:09
112.00
112.50
112.50
0
1
6542
11:44:08
112.00
112.50
112.00
-0.50
7
6541
11:44:08
112.00
112.50
112.00
-0.50
3
6534
11:43:39
112.00
112.50
112.00
-0.50
1
6531
11:43:11
112.00
112.50
112.00
-0.50
1
6530
11:43:11
111.50
112.00
112.00
-0.50
2
6529
11:42:04
111.50
112.00
112.00
-0.50
11
6527
11:42:02
111.50
112.00
112.00
-0.50
1
6516
11:42:02
111.50
112.00
112.00
-0.50
1
6515
11:42:02
111.50
112.00
112.00
-0.50
11
6514
11:41:59
111.50
112.00
112.00
-0.50
3
6503
11:41:43
111.50
112.00
111.50
-1.00
1
6500
11:41:41
111.50
112.00
111.50
-1.00
1
6499
11:41:31
111.50
112.00
112.00
-0.50
1
6498
11:40:46
111.50
112.00
111.50
-1.00
1
6497
11:39:48
111.50
112.00
111.50
-1.00
1
6496
11:38:15
111.50
112.00
112.00
-0.50
1
6495
11:38:04
111.50
112.00
112.00
-0.50
1
6494
11:37:53
111.50
112.00
111.50
-1.00
1
6493
11:37:52
111.50
112.00
112.00
-0.50
1
6492
11:37:27
111.50
112.00
111.50
-1.00
1
6491
11:37:12
111.50
112.00
112.00
-0.50
3
6490
11:37:06
111.50
112.00
112.00
-0.50
10
6487
11:37:06
111.50
112.00
112.00
-0.50
1
6477
11:36:59
111.50
112.00
112.00
-0.50
10
6476
11:36:31
111.50
112.00
112.00
-0.50
4
6466
11:36:31
112.00
112.50
112.00
-0.50
5
6462
11:36:31
112.00
112.50
112.00
-0.50
9
6457
11:36:31
112.00
112.50
112.00
-0.50
69
6448
11:36:31
112.00
112.50
112.00
-0.50
18
6379
11:36:31
112.00
112.50
112.00
-0.50
2
6361
11:36:31
112.00
112.50
112.00
-0.50
17
6359
11:36:15
112.00
112.50
112.50
0
1
6342
11:35:57
112.00
112.50
112.00
-0.50
1
6341
11:35:46
112.00
112.50
112.50
0
1
6340
11:35:44
112.00
112.50
112.50
0
1
6339
11:35:20
112.00
112.50
112.50
0
1
6338
11:35:16
112.00
112.50
112.50
0
1
6337
11:35:06
112.00
112.50
112.50
0
1
6336
11:35:00
112.00
112.50
112.50
0
1
6335
11:34:46
112.00
112.50
112.50
0
1
6334
11:34:36
112.00
112.50
112.50
0
1
6333
11:34:23
112.00
112.50
112.50
0
1
6332
11:34:17
112.00
112.50
112.50
0
1
6331
11:34:01
112.00
112.50
112.00
-0.50
1
6330
11:33:48
112.00
112.50
112.50
0
3
6329
11:33:47
112.00
112.50
112.50
0
1
6326
11:33:29
112.00
112.50
112.50
0
1
6325
11:33:17
112.00
112.50
112.50
0
1
6324
11:33:17
112.00
112.50
112.50
0
1
6323
11:33:17
112.00
112.50
112.50
0
1
6322
11:33:15
112.00
112.50
112.50
0
1
6321
11:33:13
112.00
112.50
112.50
0
1
6320
11:33:11
112.00
112.50
112.50
0
1
6319
11:33:01
112.00
112.50
112.50
0
2
6318
11:32:54
112.00
112.50
112.50
0
1
6316
11:32:48
112.00
112.50
112.50
0
1
6315
11:32:44
112.00
112.50
112.00
-0.50
1
6314
11:32:34
112.00
112.50
112.50
0
1
6313
11:32:29
112.00
112.50
112.50
0
1
6312
11:32:23
112.00
112.50
112.50
0
6
6311
11:32:20
112.00
112.50
112.50
0
1
6305
11:32:09
112.00
112.50
112.50
0
1
6304
11:32:06
112.00
112.50
112.50
0
1
6303
11:32:05
112.00
113.00
112.00
-0.50
1
6302
11:32:00
112.00
112.50
112.50
0
38
6301
11:32:00
112.00
112.50
112.50
0
90
6263
11:31:58
112.00
112.50
112.50
0
1
6173
11:31:52
112.00
112.50
112.50
0
1
6172
11:31:36
112.00
112.50
112.00
-0.50
1
6171
11:31:22
112.00
112.50
112.50
0
1
6170
11:31:10
112.00
112.50
112.50
0
1
6169
11:31:06
112.00
112.50
112.00
-0.50
1
6168
11:31:03
112.00
112.50
112.50
0
3
6167
11:30:53
112.00
112.50
112.50
0
1
6164
11:30:50
112.00
112.50
112.00
-0.50
1
6163
11:30:29
112.00
112.50
112.00
-0.50
1
6162
11:30:24
111.50
112.00
112.00
-0.50
1
6161
11:30:24
111.50
112.50
112.50
0
1
6160
11:30:24
111.50
112.00
112.00
-0.50
53
6159
11:30:24
111.50
112.00
112.00
-0.50
30
6106
11:30:18
111.50
112.00
111.50
-1.00
1
6076
11:30:10
111.50
112.00
111.50
-1.00
1
6075
11:29:55
111.50
112.00
112.00
-0.50
1
6074
11:29:53
111.50
112.00
112.00
-0.50
3
6073
11:29:35
111.50
112.00
112.00
-0.50
1
6070
11:29:28
111.50
112.00
112.00
-0.50
1
6069
11:29:21
111.50
112.00
111.50
-1.00
1
6068
11:29:00
111.50
112.00
112.00
-0.50
1
6067
11:28:32
111.50
112.00
112.00
-0.50
1
6066
11:28:20
111.50
112.00
112.00
-0.50
1
6065
11:28:15
111.50
112.00
111.50
-1.00
1
6064
11:28:13
111.50
112.00
111.50
-1.00
1
6063
11:28:03
111.50
112.00
112.00
-0.50
1
6062
11:27:42
111.50
112.00
112.00
-0.50
1
6061
11:27:33
111.50
112.00
112.00
-0.50
1
6060
11:27:05
111.50
112.00
111.50
-1.00
1
6059
11:27:02
111.50
112.00
112.00
-0.50
1
6058
11:27:01
111.50
112.00
112.00
-0.50
3
6057
11:26:34
111.50
112.00
112.00
-0.50
1
6054
11:26:19
111.50
112.00
111.50
-1.00
1
6053
11:25:57
111.50
112.00
111.50
-1.00
1
6052
11:25:55
111.50
112.00
112.00
-0.50
1
6051
11:24:53
111.50
112.00
112.00
-0.50
2
6050
11:24:49
111.50
112.00
111.50
-1.00
1
6048
11:24:47
111.50
112.00
112.00
-0.50
3
6047
11:24:23
111.50
112.00
111.50
-1.00
1
6044
11:24:17
111.50
112.00
112.00
-0.50
1
6043
11:23:40
111.50
112.00
111.50
-1.00
1
6042
11:23:27
111.50
112.00
112.00
-0.50
2
6041
11:23:08
111.50
112.00
112.00
-0.50
1
6039
11:22:32
111.50
112.00
111.50
-1.00
1
6038
11:22:27
111.50
112.00
111.50
-1.00
1
6037
11:22:22
111.50
112.00
112.00
-0.50
1
6036
11:22:10
111.50
112.00
112.00
-0.50
2
6035
11:21:58
111.50
112.00
112.00
-0.50
3
6033
11:21:47
111.50
112.00
111.50
-1.00
4
6030
11:21:42
111.50
112.00
112.00
-0.50
1
6026
11:21:24
111.50
112.00
111.50
-1.00
1
6025
11:21:18
111.50
112.00
112.00
-0.50
4
6024
11:21:15
111.50
112.00
112.00
-0.50
1
6020
11:20:50
111.50
112.00
112.00
-0.50
1
6019
11:20:32
111.50
112.00
111.50
-1.00
1
6018
11:20:16
111.50
112.00
111.50
-1.00
1
6017
11:19:15
111.50
112.00
111.50
-1.00
2
6016
11:19:08
111.50
112.00
111.50
-1.00
1
6014
11:18:37
111.50
112.00
111.50
-1.00
1
6013
11:18:27
111.50
112.00
112.00
-0.50
1
6012
11:18:17
111.50
112.00
112.00
-0.50
3
6011
11:18:01
111.50
112.00
112.00
-0.50
11
6008
11:18:00
111.50
112.00
111.50
-1.00
1
5997
11:17:24
111.50
112.00
112.00
-0.50
1
5996
11:17:21
111.50
112.00
112.00
-0.50
1
5995
11:17:19
111.50
112.00
111.50
-1.00
1
5994
11:17:11
111.50
112.00
112.00
-0.50
5
5993
11:17:03
111.50
112.00
112.00
-0.50
1
5988
11:16:53
111.50
112.00
111.50
-1.00
1
5987
11:16:40
111.50
112.00
111.50
-1.00
1
5986
11:16:36
111.50
112.00
112.00
-0.50
1
5985
11:15:51
111.50
112.00
112.00
-0.50
1
5984
11:15:47
111.50
112.00
112.00
-0.50
1
5983
11:15:45
111.50
112.00
111.50
-1.00
1
5982
11:15:44
111.50
112.00
111.50
-1.00
5
5981
11:14:57
111.50
112.00
112.00
-0.50
1
5976
11:14:56
111.50
112.00
112.00
-0.50
1
5975
11:14:45
111.50
112.00
111.50
-1.00
1
5974
11:14:37
111.50
112.00
111.50
-1.00
1
5973
11:14:29
111.50
112.00
111.50
-1.00
7
5972
11:14:28
111.00
111.50
111.50
-1.00
16
5965
11:14:28
111.00
111.50
111.50
-1.00
1
5949
11:14:17
111.00
111.50
111.50
-1.00
1
5948
11:14:06
111.00
111.50
111.50
-1.00
1
5947
11:13:59
111.00
111.50
111.50
-1.00
1
5946
11:13:30
111.00
111.50
111.50
-1.00
4
5945
11:13:30
111.00
111.50
111.50
-1.00
6
5941
11:13:30
111.00
111.50
111.50
-1.00
12
5935
11:12:49
111.00
111.50
111.00
-1.50
1
5923
11:12:33
111.00
111.50
111.50
-1.00
2
5922
11:12:32
111.00
111.50
111.50
-1.00
1
5920
11:12:32
111.00
111.50
111.50
-1.00
5
5919
11:12:15
111.00
111.50
111.50
-1.00
10
5914
11:12:15
111.00
111.50
111.50
-1.00
10
5904
11:12:11
111.00
111.50
111.50
-1.00
1
5894
11:12:10
111.00
111.50
111.50
-1.00
1
5893
11:11:46
111.00
111.50
111.50
-1.00
1
5892
11:11:46
111.00
111.50
111.50
-1.00
1
5891
11:11:18
111.00
111.50
111.00
-1.50
1
5890
11:10:54
111.00
111.50
111.00
-1.50
1
5889
11:10:32
111.00
111.50
111.50
-1.00
1
5888
11:10:25
111.00
111.50
111.50
-1.00
1
5887
11:10:25
111.00
111.50
111.50
-1.00
1
5886
11:10:22
111.00
111.50
111.50
-1.00
1
5885
11:10:21
111.00
111.50
111.50
-1.00
1
5884
11:10:01
111.00
111.50
111.50
-1.00
1
5883
11:09:48
111.00
111.50
111.50
-1.00
1
5882
11:09:44
111.00
111.50
111.50
-1.00
1
5881
11:09:40
111.00
111.50
111.50
-1.00
1
5880
11:09:38
111.00
111.50
111.50
-1.00
1
5879
11:09:32
111.00
111.50
111.50
-1.00
1
5878
11:09:10
111.00
111.50
111.00
-1.50
1
5877
11:09:10
111.00
111.50
111.50
-1.00
1
5876
11:09:04
111.00
111.50
111.00
-1.50
2
5875
11:08:58
111.00
111.50
111.00
-1.50
1
5873
11:08:57
110.50
111.00
111.00
-1.50
4
5872
11:08:49
110.50
111.00
110.50
-2.00
1
5868
11:08:49
110.50
111.00
111.00
-1.50
1
5867
11:08:49
110.50
111.00
111.00
-1.50
1
5866
11:08:38
111.00
111.50
111.00
-1.50
1
5865
11:08:38
111.00
111.50
111.00
-1.50
11
5864
11:08:35
110.50
111.00
111.00
-1.50
1
5853
11:08:35
110.50
111.00
111.00
-1.50
2
5852
11:08:35
110.50
111.00
111.00
-1.50
12
5850
11:08:31
110.50
111.00
111.00
-1.50
1
5838
11:08:29
110.50
111.00
111.00
-1.50
1
5837
11:08:23
110.50
111.00
111.00
-1.50
4
5836
11:08:23
110.50
111.00
111.00
-1.50
12
5832
11:08:23
110.50
111.00
111.00
-1.50
8
5820
11:08:21
110.50
111.00
110.50
-2.00
11
5812
11:08:14
110.50
111.00
111.00
-1.50
2
5801
11:08:14
110.50
111.00
111.00
-1.50
2
5799
11:08:11
110.50
111.00
110.50
-2.00
1
5797
11:07:42
110.50
111.00
111.00
-1.50
1
5796
11:07:27
110.50
111.00
111.00
-1.50
1
5795
11:07:18
110.50
111.00
111.00
-1.50
1
5794
11:07:06
110.50
111.00
111.00
-1.50
1
5793
11:07:06
110.50
111.00
111.00
-1.50
1
5792
11:07:05
110.50
111.00
110.50
-2.00
1
5791
11:07:04
110.50
111.00
111.00
-1.50
5
5790
11:07:02
110.50
111.00
110.50
-2.00
1
5785
11:06:56
110.50
111.00
111.00
-1.50
1
5784
11:06:41
110.50
111.00
110.50
-2.00
12
5783
11:06:37
110.50
111.00
111.00
-1.50
1
5771
11:06:30
110.50
111.00
111.00
-1.50
1
5770
11:06:27
110.50
111.00
110.50
-2.00
5
5769
11:06:27
110.50
111.00
110.50
-2.00
1
5764
11:06:23
110.50
111.00
111.00
-1.50
1
5763
11:06:21
110.50
111.00
111.00
-1.50
1
5762
11:06:09
110.50
111.00
111.00
-1.50
1
5761
11:06:07
110.50
111.00
111.00
-1.50
1
5760
11:06:01
110.50
111.00
111.00
-1.50
1
5759
11:05:51
110.50
111.00
111.00
-1.50
1
5758
11:05:50
110.50
111.00
111.00
-1.50
1
5757
11:05:49
110.50
111.00
111.00
-1.50
1
5756
11:05:42
110.50
111.00
111.00
-1.50
1
5755
11:05:39
110.50
111.00
111.00
-1.50
5
5754
11:05:37
110.50
111.00
111.00
-1.50
5
5749
11:05:36
110.50
111.00
111.00
-1.50
5
5744
11:05:35
110.50
111.00
111.00
-1.50
1
5739
11:05:35
110.50
111.00
111.00
-1.50
5
5738
11:05:33
110.00
110.50
110.50
-2.00
85
5733
11:05:33
110.00
110.50
110.50
-2.00
2
5648
11:05:25
110.00
110.50
110.50
-2.00
6
5646
11:05:19
110.00
110.50
110.00
-2.50
1
5640
11:05:14
110.00
110.50
110.00
-2.50
1
5639
11:05:11
110.00
110.50
110.00
-2.50
1
5638
11:05:08
110.00
110.50
110.00
-2.50
1
5637
11:05:03
110.00
110.50
110.00
-2.50
10
5636
11:05:03
110.00
110.50
110.00
-2.50
2
5626
11:04:57
110.00
110.50
110.00
-2.50
1
5624
11:04:44
110.00
110.50
110.00
-2.50
1
5623
11:04:43
110.00
110.50
110.00
-2.50
1
5622
11:04:24
110.00
110.50
110.00
-2.50
2
5621
11:04:17
110.00
110.50
110.00
-2.50
1
5619
11:04:15
110.00
110.50
110.00
-2.50
1
5618
11:04:14
110.00
110.50
110.00
-2.50
10
5617
11:04:09
110.00
110.50
110.00
-2.50
2
5607
11:04:03
110.00
110.50
110.00
-2.50
1
5605
11:04:02
110.00
110.50
110.00
-2.50
1
5604
11:04:00
110.00
110.50
110.00
-2.50
2
5603
11:03:59
110.00
110.50
110.00
-2.50
13
5601
11:03:58
110.00
110.50
110.00
-2.50
1
5588
11:03:56
110.00
110.50
110.00
-2.50
2
5587
11:03:55
110.00
110.50
110.00
-2.50
2
5585
11:03:52
110.00
110.50
110.00
-2.50
1
5583
11:03:47
110.00
110.50
110.00
-2.50
1
5582
11:03:47
109.50
110.00
110.00
-2.50
7
5581
11:03:47
110.00
110.50
110.00
-2.50
13
5574
11:03:44
110.00
110.50
110.00
-2.50
1
5561
11:03:40
110.00
110.50
110.50
-2.00
1
5560
11:03:38
110.00
110.50
110.00
-2.50
1
5559
11:03:37
110.00
110.50
110.00
-2.50
1
5558
11:03:34
110.00
110.50
110.00
-2.50
2
5557
11:03:31
109.50
110.00
110.00
-2.50
2
5555
11:03:27
109.50
110.00
110.00
-2.50
10
5553
11:03:24
109.50
110.00
110.00
-2.50
1
5543
11:03:24
109.50
110.00
110.00
-2.50
2
5542
11:03:24
109.50
110.00
110.00
-2.50
5
5540
11:03:18
110.00
110.50
109.50
-3.00
22
5535
11:03:18
110.00
110.50
110.00
-2.50
3
5513
11:03:16
110.00
110.50
110.00
-2.50
1
5510
11:03:15
110.00
110.50
110.00
-2.50
1
5509
11:03:15
109.50
110.50
110.50
-2.00
3
5508
11:03:15
110.00
110.50
110.00
-2.50
2
5505
11:03:15
110.50
111.00
110.50
-2.00
2
5503
11:03:15
110.00
111.00
110.00
-2.50
298
5501
11:03:15
110.00
110.50
110.00
-2.50
1
5203
11:03:15
110.50
111.00
110.50
-2.00
4
5202
11:03:15
110.50
111.00
110.50
-2.00
30
5198
11:03:11
110.50
111.00
110.50
-2.00
1
5168
11:03:09
110.50
111.00
110.50
-2.00
2
5167
11:03:04
110.50
111.00
110.50
-2.00
3
5165
11:02:57
110.50
111.00
110.50
-2.00
1
5162
11:02:51
110.50
111.00
110.50
-2.00
1
5161
11:02:45
110.50
111.00
110.50
-2.00
10
5160
11:02:40
110.50
111.00
110.50
-2.00
1
5150
11:02:40
110.50
111.00
110.50
-2.00
1
5149
11:02:39
110.50
111.00
110.50
-2.00
1
5148
11:02:37
110.50
111.00
110.50
-2.00
1
5147
11:02:32
110.50
111.00
110.50
-2.00
9
5146
11:02:30
110.50
111.00
110.50
-2.00
1
5137
11:02:29
110.50
111.00
110.50
-2.00
1
5136
11:02:22
110.50
111.00
110.50
-2.00
10
5135
11:02:13
110.50
111.00
110.50
-2.00
1
5125
11:02:00
110.50
111.00
110.50
-2.00
1
5124
11:01:59
110.50
111.00
110.50
-2.00
10
5123
11:01:43
110.50
111.00
110.50
-2.00
1
5113
11:01:16
110.50
111.00
110.50
-2.00
1
5112
11:01:14
110.50
111.00
110.50
-2.00
7
5111
11:01:02
110.50
111.00
110.50
-2.00
1
5104
11:00:52
110.50
111.00
110.50
-2.00
1
5103
11:00:50
110.50
111.00
110.50
-2.00
1
5102
11:00:47
110.50
111.00
110.50
-2.00
1
5101
11:00:46
110.50
111.00
110.50
-2.00
5
5100
11:00:46
110.50
111.00
110.50
-2.00
5
5095
11:00:43
110.50
111.00
110.50
-2.00
1
5090
11:00:33
110.50
111.00
110.50
-2.00
2
5089
11:00:32
110.50
111.00
110.50
-2.00
1
5087
11:00:31
110.50
111.00
110.50
-2.00
1
5086
11:00:21
110.50
111.00
110.50
-2.00
1
5085
11:00:19
110.50
111.00
110.50
-2.00
2
5084
11:00:14
110.50
111.00
111.00
-1.50
1
5082
11:00:10
110.50
111.00
110.50
-2.00
2
5081
11:00:09
110.50
111.00
110.50
-2.00
2
5079
10:59:57
110.50
111.00
110.50
-2.00
1
5077
10:59:51
110.50
111.00
111.00
-1.50
2
5076
10:59:50
110.50
111.00
110.50
-2.00
3
5074
10:59:48
110.50
111.00
110.50
-2.00
1
5071
10:59:45
110.50
111.00
111.00
-1.50
1
5070
10:59:36
110.50
111.00
110.50
-2.00
1
5069
10:59:35
110.50
111.00
111.00
-1.50
1
5068
10:59:35
110.50
111.00
110.50
-2.00
1
5067
10:59:29
110.50
111.00
110.50
-2.00
3
5066
10:59:25
110.50
111.00
110.50
-2.00
1
5063
10:59:22
110.50
111.00
110.50
-2.00
1
5062
10:59:20
110.50
111.00
110.50
-2.00
1
5061
10:59:16
110.50
111.00
111.00
-1.50
1
5060
10:59:13
110.50
111.00
110.50
-2.00
1
5059
10:59:12
110.50
111.00
110.50
-2.00
1
5058
10:59:10
110.50
111.00
110.50
-2.00
1
5057
10:59:02
110.50
111.00
110.50
-2.00
1
5056
10:59:00
110.50
111.00
110.50
-2.00
19
5055
10:58:58
110.50
111.00
110.50
-2.00
10
5036
10:58:54
110.50
111.00
110.50
-2.00
4
5026
10:58:53
110.50
111.00
110.50
-2.00
1
5022
10:58:51
110.50
111.00
110.50
-2.00
1
5021
10:58:46
110.50
111.00
110.50
-2.00
1
5020
10:58:37
110.50
111.00
110.50
-2.00
1
5019
10:58:37
110.50
111.00
110.50
-2.00
2
5018
10:58:31
110.50
111.00
110.50
-2.00
1
5016
10:58:30
110.50
111.00
110.50
-2.00
1
5015
10:58:23
110.50
111.00
110.50
-2.00
4
5014
10:58:19
110.50
111.00
110.50
-2.00
1
5010
10:58:01
110.50
111.00
110.50
-2.00
2
5009
10:58:01
110.50
111.00
110.50
-2.00
31
5007
10:58:01
111.00
111.50
111.00
-1.50
25
4976
10:58:01
111.00
111.50
111.00
-1.50
4
4951
10:58:00
111.00
111.50
111.00
-1.50
2
4947
10:57:59
111.00
111.50
111.00
-1.50
3
4945
10:57:57
111.00
111.50
111.00
-1.50
1
4942
10:57:53
111.00
111.50
111.00
-1.50
2
4941
10:57:45
111.00
111.50
111.00
-1.50
9
4939
10:57:34
111.00
111.50
111.00
-1.50
3
4930
10:57:24
111.00
111.50
111.00
-1.50
1
4927
10:57:24
111.00
111.50
111.00
-1.50
1
4926
10:57:24
111.00
111.50
111.00
-1.50
1
4925
10:57:17
111.00
111.50
111.00
-1.50
1
4924
10:57:17
111.00
111.50
111.00
-1.50
1
4923
10:57:16
111.00
111.50
111.00
-1.50
1
4922
10:56:58
111.00
111.50
111.00
-1.50
2
4921
10:56:58
111.00
111.50
111.00
-1.50
1
4919
10:56:58
111.00
111.50
111.00
-1.50
1
4918
10:56:51
111.00
111.50
111.00
-1.50
1
4917
10:56:48
111.00
111.50
111.00
-1.50
1
4916
10:56:48
111.00
111.50
111.50
-1.00
1
4915
10:56:44
111.00
111.50
111.00
-1.50
3
4914
10:56:28
111.00
111.50
111.00
-1.50
1
4911
10:56:26
111.00
111.50
111.00
-1.50
3
4910
10:56:22
111.00
111.50
111.00
-1.50
2
4907
10:56:19
111.00
111.50
111.00
-1.50
1
4905
10:56:12
111.00
111.50
111.00
-1.50
15
4904
10:56:11
111.00
111.50
111.50
-1.00
1
4889
10:56:06
111.00
111.50
111.50
-1.00
1
4888
10:56:04
111.00
111.50
111.50
-1.00
1
4887
10:56:03
111.00
111.50
111.50
-1.00
1
4886
10:55:39
111.00
111.50
111.00
-1.50
3
4885
10:55:34
110.50
111.00
111.00
-1.50
2
4882
10:55:34
110.50
111.00
111.00
-1.50
2
4880
10:55:29
110.50
111.00
110.50
-2.00
1
4878
10:55:23
110.50
111.00
111.00
-1.50
6
4877
10:55:13
111.00
111.50
111.00
-1.50
5
4871
10:55:13
111.00
111.50
111.00
-1.50
20
4866
10:55:01
111.00
111.50
111.00
-1.50
1
4846
10:55:00
111.00
111.50
111.00
-1.50
1
4845
10:54:58
111.00
111.50
111.50
-1.00
1
4844
10:54:57
111.00
111.50
111.50
-1.00
1
4843
10:54:52
111.00
111.50
111.00
-1.50
1
4842
10:54:30
111.00
111.50
111.00
-1.50
1
4841
10:54:29
111.00
111.50
111.00
-1.50
1
4840
10:54:26
111.00
111.50
111.00
-1.50
2
4839
10:54:24
111.00
111.50
111.00
-1.50
1
4837
10:54:22
111.00
111.50
111.00
-1.50
2
4836
10:54:16
111.00
111.50
111.00
-1.50
5
4834
10:54:16
111.00
111.50
111.00
-1.50
27
4829
10:54:16
111.00
111.50
111.00
-1.50
2
4802
10:54:10
111.00
111.50
111.00
-1.50
1
4800
10:54:09
110.50
111.00
111.00
-1.50
4
4799
10:54:09
110.50
111.00
111.00
-1.50
16
4795
10:54:08
110.50
111.00
111.00
-1.50
8
4779
10:54:05
110.50
111.00
111.00
-1.50
10
4771
10:53:59
110.50
111.00
110.50
-2.00
5
4761
10:53:55
110.50
111.00
110.50
-2.00
2
4756
10:53:33
110.50
111.00
110.50
-2.00
2
4754
10:53:33
110.50
111.00
110.50
-2.00
1
4752
10:53:22
110.50
111.00
111.00
-1.50
1
4751
10:53:07
111.00
111.50
111.00
-1.50
3
4750
10:53:07
110.50
111.00
111.00
-1.50
1
4747
10:53:07
110.50
111.00
111.00
-1.50
4
4746
10:53:07
110.50
111.00
111.00
-1.50
24
4742
10:53:07
110.50
111.00
111.00
-1.50
2
4718
10:53:07
110.50
111.00
111.00
-1.50
2
4716
10:53:07
111.00
111.50
111.00
-1.50
109
4714
10:53:06
111.00
111.50
111.00
-1.50
3
4605
10:53:02
111.00
111.50
111.00
-1.50
45
4602
10:52:55
111.00
111.50
111.00
-1.50
1
4557
10:52:46
111.00
111.50
111.00
-1.50
1
4556
10:52:41
111.00
111.50
111.00
-1.50
1
4555
10:52:39
111.00
111.50
111.00
-1.50
1
4554
10:52:24
111.00
111.50
111.00
-1.50
1
4553
10:51:55
111.00
111.50
111.00
-1.50
1
4552
10:51:54
111.00
111.50
111.50
-1.00
3
4551
10:51:53
111.00
111.50
111.00
-1.50
1
4548
10:51:50
111.00
111.50
111.50
-1.00
20
4547
10:51:38
111.00
111.50
111.00
-1.50
1
4527
10:51:24
111.00
111.50
111.50
-1.00
1
4526
10:51:15
111.00
111.50
111.00
-1.50
2
4525
10:51:05
111.00
111.50
111.00
-1.50
1
4523
10:50:56
111.00
111.50
111.00
-1.50
1
4522
10:50:45
111.00
111.50
111.00
-1.50
7
4521
10:50:44
111.00
111.50
111.00
-1.50
1
4514
10:50:14
111.00
111.50
111.00
-1.50
1
4513
10:50:07
111.00
111.50
111.00
-1.50
1
4512
10:50:07
111.00
111.50
111.50
-1.00
1
4511
10:50:02
111.00
111.50
111.00
-1.50
1
4510
10:49:56
111.00
111.50
111.50
-1.00
1
4509
10:49:43
111.00
111.50
111.50
-1.00
1
4508
10:49:42
111.00
111.50
111.00
-1.50
1
4507
10:49:27
111.00
111.50
111.50
-1.00
1
4506
10:49:24
111.00
111.50
111.00
-1.50
1
4505
10:49:15
111.00
111.50
111.00
-1.50
2
4504
10:49:07
111.00
111.50
111.50
-1.00
1
4502
10:49:02
111.00
111.50
111.50
-1.00
1
4501
10:48:57
111.00
111.50
111.50
-1.00
1
4500
10:48:56
111.00
111.50
111.00
-1.50
1
4499
10:48:55
111.00
111.50
111.50
-1.00
3
4498
10:48:52
111.00
111.50
111.50
-1.00
1
4495
10:48:50
111.00
111.50
111.50
-1.00
1
4494
10:48:50
111.00
111.50
111.50
-1.00
1
4493
10:48:47
111.00
111.50
111.50
-1.00
1
4492
10:48:42
111.00
111.50
111.00
-1.50
1
4491
10:48:34
111.00
111.50
111.50
-1.00
1
4490
10:48:14
111.00
111.50
111.50
-1.00
1
4489
10:48:08
111.00
111.50
111.00
-1.50
3
4488
10:48:04
111.00
111.50
111.50
-1.00
1
4485
10:48:01
111.00
111.50
111.50
-1.00
1
4484
10:47:57
111.00
111.50
111.00
-1.50
2
4483
10:47:57
111.00
111.50
111.50
-1.00
1
4481
10:47:56
111.00
111.50
111.00
-1.50
2
4480
10:47:52
111.00
111.50
111.00
-1.50
1
4478
10:47:51
111.00
111.50
111.00
-1.50
10
4477
10:47:46
111.00
111.50
111.00
-1.50
1
4467
10:47:46
111.00
111.50
111.00
-1.50
1
4466
10:47:43
111.00
111.50
111.00
-1.50
1
4465
10:47:43
111.00
111.50
111.00
-1.50
1
4464
10:47:40
111.00
111.50
111.50
-1.00
1
4463
10:47:38
111.00
111.50
111.00
-1.50
1
4462
10:47:38
111.00
111.50
111.00
-1.50
1
4461
10:47:36
111.00
111.50
111.00
-1.50
3
4460
10:47:35
111.00
111.50
111.00
-1.50
1
4457
10:47:34
110.50
111.00
111.00
-1.50
30
4456
10:47:34
110.50
111.00
111.00
-1.50
8
4426
10:47:34
110.50
111.00
111.00
-1.50
2
4418
10:47:34
110.50
111.00
111.00
-1.50
2
4416
10:47:22
110.50
111.00
110.50
-2.00
1
4414
10:47:20
110.50
111.00
110.50
-2.00
1
4413
10:47:18
110.50
111.00
110.50
-2.00
1
4412
10:47:17
110.50
111.00
111.00
-1.50
1
4411
10:47:09
110.50
111.00
111.00
-1.50
2
4410
10:47:07
110.50
111.00
111.00
-1.50
2
4408
10:47:06
110.50
111.00
110.50
-2.00
1
4406
10:47:06
110.50
111.00
111.00
-1.50
1
4405
10:47:05
110.50
111.00
110.50
-2.00
1
4404
10:47:02
110.50
111.00
110.50
-2.00
1
4403
10:47:01
110.50
111.00
110.50
-2.00
1
4402
10:47:00
110.50
111.00
111.00
-1.50
1
4401
10:46:59
110.50
111.00
110.50
-2.00
1
4400
10:46:58
110.50
111.00
110.50
-2.00
1
4399
10:46:56
110.50
111.00
110.50
-2.00
1
4398
10:46:52
110.50
111.00
111.00
-1.50
1
4397
10:46:50
110.50
111.00
111.00
-1.50
1
4396
10:46:45
110.50
111.00
111.00
-1.50
11
4395
10:46:45
110.50
111.00
110.50
-2.00
3
4384
10:46:45
110.50
111.00
110.50
-2.00
1
4381
10:46:45
110.50
111.00
110.50
-2.00
2
4380
10:46:44
110.50
111.00
110.50
-2.00
1
4378
10:46:44
111.00
111.50
111.00
-1.50
4
4377
10:46:44
111.00
111.50
111.00
-1.50
8
4373
10:46:44
111.00
111.50
111.00
-1.50
5
4365
10:46:44
111.00
111.50
111.00
-1.50
16
4360
10:46:44
111.00
111.50
111.00
-1.50
25
4344
10:46:44
111.00
111.50
111.00
-1.50
24
4319
10:46:44
111.00
111.50
111.00
-1.50
15
4295
10:46:44
111.00
111.50
111.00
-1.50
38
4280
10:46:44
111.00
111.50
111.00
-1.50
12
4242
10:46:44
111.00
111.50
111.00
-1.50
9
4230
10:46:44
111.00
111.50
111.00
-1.50
8
4221
10:46:44
111.00
111.50
111.00
-1.50
160
4213
10:46:41
111.00
111.50
111.00
-1.50
4
4053
10:46:39
111.00
111.50
111.50
-1.00
2
4049
10:46:37
111.00
111.50
111.00
-1.50
1
4047
10:46:30
111.00
111.50
111.50
-1.00
1
4046
10:46:30
111.00
111.50
111.50
-1.00
1
4045
10:46:25
111.00
111.50
111.50
-1.00
1
4044
10:46:19
111.00
111.50
111.50
-1.00
1
4043
10:46:14
111.00
111.50
111.50
-1.00
1
4042
10:46:08
111.00
111.50
111.50
-1.00
1
4041
10:46:03
111.00
111.50
111.00
-1.50
1
4040
10:45:58
111.00
111.50
111.50
-1.00
1
4039
10:45:57
111.00
111.50
111.50
-1.00
3
4038
10:45:51
111.00
111.50
111.00
-1.50
1
4035
10:45:50
111.00
111.50
111.00
-1.50
3
4034
10:45:42
111.00
111.50
111.00
-1.50
1
4031
10:45:41
111.00
111.50
111.00
-1.50
1
4030
10:45:39
111.00
111.50
111.00
-1.50
4
4029
10:45:30
111.00
111.50
111.00
-1.50
1
4025
10:45:29
111.00
111.50
111.00
-1.50
1
4024
10:45:26
111.00
111.50
111.00
-1.50
1
4023
10:45:25
111.00
111.50
111.50
-1.00
1
4022
10:45:18
111.00
111.50
111.00
-1.50
1
4021
10:45:08
111.00
111.50
111.00
-1.50
1
4020
10:45:03
111.00
111.50
111.00
-1.50
1
4019
10:44:01
111.00
111.50
111.00
-1.50
1
4018
10:43:56
111.00
111.50
111.00
-1.50
1
4017
10:43:55
111.00
111.50
111.00
-1.50
1
4016
10:43:18
111.00
111.50
111.00
-1.50
8
4015
10:43:18
111.00
111.50
111.00
-1.50
1
4007
10:43:16
111.00
111.50
111.00
-1.50
1
4006
10:43:07
111.00
111.50
111.00
-1.50
1
4005
10:43:04
111.00
111.50
111.50
-1.00
1
4004
10:42:43
111.00
111.50
111.00
-1.50
3
4003
10:42:35
111.00
111.50
111.00
-1.50
2
4000
10:42:00
111.00
111.50
111.00
-1.50
1
3998
10:41:44
111.00
111.50
111.50
-1.00
5
3997
10:41:34
111.00
111.50
111.00
-1.50
1
3992
10:40:33
111.00
111.50
111.00
-1.50
1
3991
10:40:23
111.00
111.50
111.00
-1.50
1
3990
10:40:12
111.00
111.50
111.50
-1.00
1
3989
10:40:07
111.00
111.50
111.50
-1.00
1
3988
10:40:04
111.00
111.50
111.00
-1.50
1
3987
10:40:01
111.00
111.50
111.50
-1.00
2
3986
10:39:38
111.00
111.50
111.50
-1.00
1
3984
10:39:38
111.00
111.50
111.50
-1.00
1
3983
10:39:29
111.00
111.50
111.50
-1.00
2
3982
10:39:24
111.00
111.50
111.50
-1.00
1
3980
10:38:52
111.00
111.50
111.50
-1.00
1
3979
10:38:51
111.00
111.50
111.50
-1.00
3
3978
10:38:46
111.00
111.50
111.00
-1.50
1
3975
10:38:19
111.00
111.50
111.50
-1.00
5
3974
10:38:18
111.00
111.50
111.50
-1.00
5
3969
10:38:18
111.00
111.50
111.50
-1.00
5
3964
10:38:17
111.00
111.50
111.50
-1.00
1
3959
10:38:17
111.00
111.50
111.50
-1.00
6
3958
10:38:16
111.00
111.50
111.50
-1.00
6
3952
10:38:12
111.00
111.50
111.50
-1.00
1
3946
10:38:08
111.00
111.50
111.00
-1.50
1
3945
10:38:01
111.00
111.50
111.00
-1.50
4
3944
10:37:57
111.00
111.50
111.50
-1.00
1
3940
10:37:28
111.00
111.50
111.50
-1.00
1
3939
10:37:17
111.00
111.50
111.00
-1.50
2
3938
10:37:00
111.00
111.50
111.00
-1.50
1
3936
10:36:52
111.00
111.50
111.00
-1.50
1
3935
10:36:40
111.00
111.50
111.00
-1.50
1
3934
10:36:13
111.00
111.50
111.00
-1.50
1
3933
10:36:13
111.00
111.50
111.50
-1.00
1
3932
10:35:45
111.00
111.50
111.00
-1.50
3
3931
10:35:35
111.00
112.00
111.00
-1.50
1
3928
10:35:34
111.50
112.00
111.50
-1.00
88
3927
10:35:34
111.50
112.00
111.50
-1.00
1
3839
10:34:53
111.50
112.00
111.50
-1.00
1
3838
10:34:17
111.50
112.00
111.50
-1.00
1
3837
10:34:11
111.50
112.00
111.50
-1.00
3
3836
10:34:11
111.50
112.00
111.50
-1.00
12
3833
10:34:11
111.50
112.00
111.50
-1.00
9
3821
10:34:10
111.50
112.00
111.50
-1.00
7
3812
10:34:10
111.50
112.00
111.50
-1.00
10
3805
10:33:58
111.50
112.00
112.00
-0.50
1
3795
10:33:42
111.50
112.00
111.50
-1.00
6
3794
10:33:41
111.50
112.00
111.50
-1.00
6
3788
10:33:34
111.50
112.00
112.00
-0.50
1
3782
10:33:10
111.50
112.00
112.00
-0.50
1
3781
10:32:46
111.50
112.00
112.00
-0.50
1
3780
10:32:45
111.50
112.00
112.00
-0.50
1
3779
10:32:27
111.50
112.00
111.50
-1.00
1
3778
10:32:26
111.50
112.00
111.50
-1.00
3
3777
10:32:21
111.50
112.00
111.50
-1.00
1
3774
10:32:20
111.50
112.00
112.00
-0.50
1
3773
10:31:50
111.50
112.00
112.00
-0.50
1
3772
10:30:26
111.50
112.00
111.50
-1.00
1
3771
10:30:06
111.50
112.00
112.00
-0.50
1
3770
10:30:02
111.50
112.00
112.00
-0.50
1
3769
10:29:50
111.50
112.00
112.00
-0.50
1
3768
10:29:37
111.50
112.00
112.00
-0.50
2
3767
10:29:25
111.50
112.00
111.50
-1.00
1
3765
10:29:20
111.50
112.00
112.00
-0.50
1
3764
10:29:18
111.50
112.00
112.00
-0.50
2
3763
10:29:18
111.00
111.50
111.50
-1.00
12
3761
10:29:17
111.00
111.50
111.50
-1.00
2
3749
10:29:12
111.00
111.50
111.50
-1.00
3
3747
10:29:11
111.00
111.50
111.50
-1.00
1
3744
10:29:10
111.00
111.50
111.50
-1.00
2
3743
10:29:08
111.00
111.50
111.50
-1.00
5
3741
10:29:07
111.00
111.50
111.50
-1.00
5
3736
10:29:07
111.00
111.50
111.50
-1.00
5
3731
10:29:07
111.00
111.50
111.50
-1.00
5
3726
10:29:06
111.00
111.50
111.50
-1.00
6
3721
10:29:06
111.00
111.50
111.50
-1.00
6
3715
10:28:30
111.00
111.50
111.00
-1.50
1
3709
10:28:24
111.00
111.50
111.50
-1.00
1
3708
10:27:51
111.00
111.50
111.00
-1.50
1
3707
10:27:49
111.00
111.50
111.00
-1.50
2
3706
10:27:37
111.00
111.50
111.00
-1.50
2
3704
10:27:25
111.00
111.50
111.00
-1.50
1
3702
10:27:18
111.00
111.50
111.00
-1.50
1
3701
10:26:42
111.00
111.50
111.50
-1.00
1
3700
10:26:35
111.00
111.50
111.00
-1.50
1
3699
10:26:33
111.00
111.50
111.00
-1.50
1
3698
10:26:32
111.00
111.50
111.50
-1.00
1
3697
10:26:30
111.00
111.50
111.50
-1.00
2
3696
10:26:30
111.00
111.50
111.50
-1.00
8
3694
10:26:10
111.00
111.50
111.00
-1.50
1
3686
10:25:56
111.00
111.50
111.50
-1.00
1
3685
10:25:54
111.00
111.50
111.50
-1.00
1
3684
10:25:31
111.00
111.50
111.50
-1.00
1
3683
10:25:25
111.00
111.50
111.50
-1.00
1
3682
10:25:16
111.00
111.50
111.00
-1.50
2
3681
10:24:53
111.00
111.50
111.00
-1.50
2
3679
10:24:50
111.00
111.50
111.00
-1.50
1
3677
10:24:44
111.00
111.50
111.00
-1.50
1
3676
10:24:40
111.00
111.50
111.00
-1.50
1
3675
10:24:37
111.00
111.50
111.00
-1.50
1
3674
10:24:14
111.00
111.50
111.00
-1.50
1
3673
10:24:04
111.00
111.50
111.50
-1.00
8
3672
10:24:04
111.00
111.50
111.50
-1.00
2
3664
10:23:57
111.00
111.50
111.50
-1.00
4
3662
10:23:49
111.00
111.50
111.50
-1.00
1
3658
10:23:12
111.00
111.50
111.50
-1.00
1
3657
10:23:04
111.00
111.50
111.50
-1.00
1
3656
10:23:01
111.00
111.50
111.00
-1.50
4
3655
10:22:43
111.00
111.50
111.00
-1.50
1
3651
10:22:43
111.00
111.50
111.00
-1.50
1
3650
10:22:28
111.00
111.50
111.50
-1.00
1
3649
10:22:19
111.00
111.50
111.50
-1.00
3
3648
10:21:50
111.50
112.00
111.50
-1.00
1
3645
10:21:50
111.50
112.00
111.50
-1.00
1
3644
10:21:50
111.50
112.00
111.50
-1.00
1
3643
10:21:49
111.50
112.00
111.50
-1.00
59
3642
10:21:49
111.50
112.00
111.50
-1.00
1
3583
10:21:49
111.50
112.00
111.50
-1.00
1
3582
10:21:49
111.50
112.00
111.50
-1.00
1
3581
10:21:49
111.50
112.00
111.50
-1.00
53
3580
10:21:49
111.50
112.00
111.50
-1.00
2
3527
10:21:49
111.50
112.00
112.00
-0.50
9
3525
10:21:49
111.50
112.00
111.50
-1.00
5
3516
10:21:49
111.50
112.00
111.50
-1.00
3
3511
10:21:49
111.50
112.00
111.50
-1.00
1
3508
10:21:49
111.50
112.00
111.50
-1.00
13
3507
10:21:49
111.50
112.00
111.50
-1.00
5
3494
10:21:49
111.50
112.00
111.50
-1.00
61
3489
10:21:36
111.50
112.00
111.50
-1.00
1
3428
10:21:23
111.50
112.00
112.00
-0.50
1
3427
10:21:22
111.50
112.00
111.50
-1.00
1
3426
10:21:17
111.50
112.00
111.50
-1.00
1
3425
10:21:17
111.50
112.00
111.50
-1.00
1
3424
10:21:11
111.50
112.00
111.50
-1.00
1
3423
10:20:59
111.50
112.00
111.50
-1.00
1
3422
10:20:48
111.50
112.00
111.50
-1.00
1
3421
10:20:37
111.50
112.00
111.50
-1.00
1
3420
10:20:22
111.50
112.00
112.00
-0.50
1
3419
10:20:22
111.50
112.00
112.00
-0.50
2
3418
10:20:15
111.50
112.00
111.50
-1.00
1
3416
10:20:08
111.50
112.00
112.00
-0.50
1
3415
10:20:08
111.50
112.00
112.00
-0.50
2
3414
10:19:35
111.50
112.00
112.00
-0.50
1
3412
10:19:29
111.50
112.00
112.00
-0.50
1
3411
10:19:13
111.50
112.00
112.00
-0.50
1
3410
10:19:09
111.50
112.00
111.50
-1.00
1
3409
10:19:06
111.50
112.00
111.50
-1.00
1
3408
10:19:02
111.50
112.00
112.00
-0.50
1
3407
10:18:56
111.50
112.00
112.00
-0.50
1
3406
10:18:56
111.50
112.00
111.50
-1.00
1
3405
10:18:56
111.50
112.00
111.50
-1.00
1
3404
10:18:52
111.50
112.00
111.50
-1.00
1
3403
10:18:48
111.50
112.00
111.50
-1.00
1
3402
10:18:42
111.50
112.00
111.50
-1.00
1
3401
10:18:16
111.50
112.00
111.50
-1.00
1
3400
10:18:03
111.50
112.00
111.50
-1.00
1
3399
10:17:53
111.50
112.00
112.00
-0.50
1
3398
10:17:46
111.50
112.00
111.50
-1.00
2
3397
10:17:45
111.50
112.00
111.50
-1.00
2
3395
10:17:43
111.50
112.00
112.00
-0.50
1
3393
10:17:43
111.50
112.00
112.00
-0.50
5
3392
10:17:31
111.50
112.00
111.50
-1.00
1
3387
10:17:26
111.50
112.00
112.00
-0.50
1
3386
10:17:26
111.50
112.00
111.50
-1.00
2
3385
10:17:17
111.50
112.00
111.50
-1.00
1
3383
10:17:16
111.50
112.00
111.50
-1.00
1
3382
10:17:04
111.50
112.00
111.50
-1.00
1
3381
10:16:58
111.50
112.00
111.50
-1.00
1
3380
10:16:54
111.50
112.00
111.50
-1.00
1
3379
10:16:43
111.50
112.00
112.00
-0.50
2
3378
10:16:43
111.50
112.00
112.00
-0.50
5
3376
10:16:36
111.50
112.00
111.50
-1.00
1
3371
10:16:13
111.50
112.00
111.50
-1.00
1
3370
10:16:13
111.50
112.00
111.50
-1.00
1
3369
10:16:08
111.50
112.00
112.00
-0.50
1
3368
10:15:59
111.50
112.00
111.50
-1.00
1
3367
10:15:58
111.50
112.00
112.00
-0.50
2
3366
10:15:54
111.50
112.00
111.50
-1.00
2
3364
10:15:54
111.50
112.00
111.50
-1.00
2
3362
10:15:54
111.50
112.00
111.50
-1.00
8
3360
10:15:52
111.50
112.00
111.50
-1.00
1
3352
10:15:49
111.50
112.00
112.00
-0.50
1
3351
10:15:47
111.50
112.00
111.50
-1.00
1
3350
10:15:44
111.50
112.00
111.50
-1.00
2
3349
10:15:42
111.50
112.00
112.00
-0.50
1
3347
10:15:42
111.50
112.00
112.00
-0.50
3
3346
10:15:36
111.50
112.00
112.00
-0.50
1
3343
10:15:36
111.50
112.00
111.50
-1.00
1
3342
10:15:34
111.50
112.00
112.00
-0.50
1
3341
10:15:28
111.50
112.00
112.00
-0.50
1
3340
10:15:24
111.50
112.00
112.00
-0.50
1
3339
10:15:03
111.50
112.00
112.00
-0.50
1
3338
10:15:02
111.50
112.00
112.00
-0.50
1
3337
10:15:02
111.50
112.00
111.50
-1.00
1
3336
10:15:01
111.50
112.00
111.50
-1.00
1
3335
10:14:59
111.50
112.00
111.50
-1.00
1
3334
10:14:40
111.50
112.00
111.50
-1.00
1
3333
10:14:29
111.50
112.00
112.00
-0.50
1
3332
10:14:29
111.50
112.00
111.50
-1.00
1
3331
10:14:25
111.50
112.00
112.00
-0.50
2
3330
10:14:25
111.50
112.00
111.50
-1.00
10
3328
10:14:24
111.50
112.00
112.00
-0.50
1
3318
10:14:16
111.50
112.00
112.00
-0.50
1
3317
10:14:16
111.50
112.00
111.50
-1.00
1
3316
10:14:05
111.50
112.00
112.00
-0.50
2
3315
10:13:55
111.50
112.00
111.50
-1.00
1
3313
10:13:54
111.50
112.00
112.00
-0.50
1
3312
10:13:49
111.50
112.00
111.50
-1.00
2
3311
10:13:44
111.50
112.00
112.00
-0.50
1
3309
10:13:40
111.50
112.00
112.00
-0.50
3
3308
10:13:35
111.50
112.00
112.00
-0.50
1
3305
10:13:30
111.50
112.00
111.50
-1.00
6
3304
10:13:26
111.50
112.00
111.50
-1.00
1
3298
10:13:05
111.50
112.00
111.50
-1.00
1
3297
10:13:04
111.50
112.00
111.50
-1.00
1
3296
10:13:02
111.50
112.00
111.50
-1.00
1
3295
10:13:01
111.50
112.00
111.50
-1.00
1
3294
10:12:50
111.50
112.00
111.50
-1.00
1
3293
10:12:38
111.50
112.00
111.50
-1.00
5
3292
10:12:11
111.50
112.00
112.00
-0.50
1
3287
10:12:06
111.50
112.00
112.00
-0.50
1
3286
10:11:57
111.50
112.00
112.00
-0.50
1
3285
10:11:41
111.50
112.00
112.00
-0.50
1
3284
10:11:22
111.50
112.00
112.00
-0.50
1
3283
10:11:18
111.50
112.00
112.00
-0.50
1
3282
10:11:11
111.50
112.00
111.50
-1.00
1
3281
10:10:59
111.50
112.00
112.00
-0.50
1
3280
10:10:56
111.50
112.00
112.00
-0.50
3
3279
10:10:50
111.50
112.00
112.00
-0.50
1
3276
10:10:35
111.50
112.00
112.00
-0.50
1
3275
10:10:32
111.50
112.00
112.00
-0.50
1
3274
10:10:26
111.50
112.00
111.50
-1.00
2
3273
10:10:21
111.50
112.00
112.00
-0.50
3
3271
10:10:08
111.50
112.00
111.50
-1.00
1
3268
10:10:06
111.50
112.00
112.00
-0.50
1
3267
10:09:55
111.50
112.00
112.00
-0.50
1
3266
10:09:52
111.50
112.00
112.00
-0.50
1
3265
10:09:30
111.50
112.00
111.50
-1.00
20
3264
10:09:14
111.50
112.00
111.50
-1.00
1
3244
10:09:01
111.50
112.00
111.50
-1.00
1
3243
10:08:44
111.50
112.00
112.00
-0.50
1
3242
10:08:32
111.50
112.00
112.00
-0.50
1
3241
10:08:13
111.50
112.00
112.00
-0.50
1
3240
10:08:11
111.50
112.00
111.50
-1.00
1
3239
10:08:08
111.50
112.00
111.50
-1.00
20
3238
10:07:51
111.50
112.00
111.50
-1.00
1
3218
10:07:20
111.50
112.00
111.50
-1.00
1
3217
10:06:49
111.50
112.00
112.00
-0.50
1
3216
10:06:35
111.50
112.00
112.00
-0.50
5
3215
10:06:32
111.50
112.00
112.00
-0.50
2
3210
10:05:23
111.50
112.00
111.50
-1.00
1
3208
10:05:18
111.50
112.00
112.00
-0.50
1
3207
10:05:16
111.50
112.00
111.50
-1.00
2
3206
10:05:03
111.50
112.00
111.50
-1.00
1
3204
10:04:58
111.50
112.00
111.50
-1.00
1
3203
10:04:57
111.50
112.00
111.50
-1.00
1
3202
10:04:54
111.50
112.00
111.50
-1.00
1
3201
10:04:54
111.50
112.00
111.50
-1.00
1
3200
10:04:53
111.50
112.00
111.50
-1.00
1
3199
10:04:52
111.50
112.00
111.50
-1.00
1
3198
10:04:48
111.50
112.00
111.50
-1.00
3
3197
10:04:24
111.50
112.00
112.00
-0.50
1
3194
10:04:11
111.50
112.00
112.00
-0.50
1
3193
10:04:09
111.50
112.00
111.50
-1.00
5
3192
10:04:05
112.00
112.50
112.00
-0.50
3
3187
10:04:05
112.00
112.50
112.00
-0.50
35
3184
10:04:05
112.00
112.50
112.00
-0.50
56
3149
10:04:05
112.00
112.50
112.00
-0.50
56
3093
10:04:05
112.00
112.50
112.00
-0.50
1
3037
10:04:04
112.00
112.50
112.00
-0.50
1
3036
10:03:53
112.00
112.50
112.50
0
1
3035
10:03:43
112.00
112.50
112.00
-0.50
1
3034
10:03:27
112.00
112.50
112.00
-0.50
1
3033
10:03:25
112.00
112.50
112.50
0
1
3032
10:03:21
112.00
112.50
112.00
-0.50
1
3031
10:03:11
112.00
112.50
112.00
-0.50
1
3030
10:02:04
112.00
112.50
112.50
0
1
3029
10:01:52
112.00
112.50
112.50
0
1
3028
10:01:32
112.00
112.50
112.00
-0.50
1
3027
10:01:31
112.00
112.50
112.50
0
1
3026
10:01:23
112.00
112.50
112.50
0
1
3025
10:00:39
112.00
112.50
112.50
0
2
3024
10:00:37
112.00
112.50
112.50
0
1
3022
09:59:36
112.00
112.50
112.00
-0.50
1
3021
09:59:29
112.00
112.50
112.00
-0.50
2
3020
09:59:23
112.00
112.50
112.00
-0.50
1
3018
09:59:22
112.00
112.50
112.50
0
1
3017
09:59:11
112.00
112.50
112.50
0
3
3016
09:59:00
112.00
112.50
112.00
-0.50
2
3013
09:58:54
112.50
113.00
112.50
0
30
3011
09:58:54
112.50
113.00
112.50
0
20
2981
09:58:54
112.50
113.00
112.50
0
2
2961
09:58:53
112.50
113.00
112.50
0
1
2959
09:58:29
112.50
113.00
112.50
0
2
2958
09:58:26
112.50
113.00
113.00
+0.50
1
2956
09:58:19
112.50
113.00
112.50
0
1
2955
09:58:11
112.50
113.00
112.50
0
9
2954
09:57:44
112.50
113.00
112.50
0
1
2945
09:57:40
112.50
113.00
112.50
0
1
2944
09:57:32
112.50
113.00
112.50
0
1
2943
09:57:15
112.50
113.50
112.50
0
11
2942
09:57:15
113.00
113.50
113.00
+0.50
145
2931
09:57:15
113.00
113.50
113.00
+0.50
1
2786
09:57:08
113.00
113.50
113.50
+1.00
1
2785
09:56:50
113.00
113.50
113.50
+1.00
1
2784
09:56:46
113.00
113.50
113.50
+1.00
1
2783
09:56:44
113.00
113.50
113.50
+1.00
2
2782
09:56:44
113.00
113.50
113.50
+1.00
2
2780
09:56:35
113.00
113.50
113.50
+1.00
1
2778
09:56:32
113.00
113.50
113.50
+1.00
1
2777
09:56:24
113.00
113.50
113.50
+1.00
2
2776
09:56:23
113.00
113.50
113.50
+1.00
2
2774
09:56:12
113.00
113.50
113.00
+0.50
1
2772
09:56:02
113.00
113.50
113.50
+1.00
2
2771
09:55:51
113.00
113.50
113.50
+1.00
1
2769
09:55:47
113.00
113.50
113.50
+1.00
1
2768
09:55:45
113.00
113.50
113.00
+0.50
1
2767
09:55:45
113.00
113.50
113.50
+1.00
2
2766
09:55:37
113.00
113.50
113.50
+1.00
1
2764
09:55:31
113.00
113.50
113.50
+1.00
5
2763
09:55:27
113.00
113.50
113.50
+1.00
1
2758
09:55:26
113.00
113.50
113.00
+0.50
1
2757
09:55:25
113.00
113.50
113.50
+1.00
2
2756
09:55:25
113.00
113.50
113.50
+1.00
1
2754
09:55:09
113.00
113.50
113.00
+0.50
1
2753
09:55:08
113.00
113.50
113.50
+1.00
2
2752
09:55:08
113.00
113.50
113.50
+1.00
1
2750
09:55:08
113.00
113.50
113.50
+1.00
3
2749
09:55:07
113.00
113.50
113.50
+1.00
1
2746
09:55:04
113.00
113.50
113.50
+1.00
1
2745
09:55:03
113.00
113.50
113.50
+1.00
2
2744
09:54:55
113.00
113.50
113.50
+1.00
1
2742
09:54:54
113.00
113.50
113.50
+1.00
1
2741
09:54:52
113.00
113.50
113.50
+1.00
10
2740
09:54:40
113.00
113.50
113.50
+1.00
5
2730
09:54:40
113.00
113.50
113.50
+1.00
4
2725
09:54:40
113.00
113.50
113.50
+1.00
6
2721
09:54:40
112.50
113.00
113.00
+0.50
45
2715
09:54:39
112.50
113.00
113.00
+0.50
2
2670
09:54:38
112.50
113.00
113.00
+0.50
1
2668
09:54:38
112.50
113.00
113.00
+0.50
5
2667
09:54:31
112.50
113.00
113.00
+0.50
2
2662
09:54:27
112.50
113.00
112.50
0
1
2660
09:54:24
112.50
113.00
113.00
+0.50
1
2659
09:54:21
112.50
113.00
113.00
+0.50
7
2658
09:54:20
112.50
113.00
113.00
+0.50
4
2651
09:54:12
112.50
113.00
113.00
+0.50
1
2647
09:54:07
112.50
113.00
113.00
+0.50
1
2646
09:54:06
112.50
113.00
112.50
0
1
2645
09:54:04
112.50
113.00
113.00
+0.50
1
2644
09:53:50
112.50
113.00
113.00
+0.50
1
2643
09:53:49
112.50
113.00
112.50
0
1
2642
09:53:48
112.50
113.00
113.00
+0.50
1
2641
09:53:45
112.50
113.00
113.00
+0.50
5
2640
09:53:44
112.50
113.00
113.00
+0.50
3
2635
09:53:44
112.50
113.00
113.00
+0.50
11
2632
09:53:43
112.50
113.00
113.00
+0.50
30
2621
09:53:42
112.50
113.00
113.00
+0.50
1
2591
09:53:40
112.50
113.00
113.00
+0.50
1
2590
09:53:40
112.50
113.00
113.00
+0.50
1
2589
09:53:40
112.50
113.00
113.00
+0.50
1
2588
09:53:40
112.50
113.00
113.00
+0.50
1
2587
09:53:40
112.50
113.00
113.00
+0.50
48
2586
09:53:40
112.50
113.00
113.00
+0.50
1
2538
09:53:40
112.00
112.50
112.50
0
38
2537
09:53:40
112.00
112.50
112.50
0
56
2499
09:53:40
112.00
112.50
112.50
0
24
2443
09:53:40
112.00
112.50
112.50
0
26
2419
09:53:40
112.00
112.50
112.50
0
1
2393
09:53:34
112.00
112.50
112.50
0
1
2392
09:53:31
112.00
112.50
112.50
0
4
2391
09:53:31
112.00
112.50
112.50
0
1
2387
09:53:28
112.00
112.50
112.50
0
7
2386
09:53:28
112.00
112.50
112.50
0
1
2379
09:53:27
112.00
112.50
112.50
0
6
2378
09:53:27
112.00
112.50
112.50
0
3
2372
09:53:26
112.00
112.50
112.00
-0.50
1
2369
09:53:11
112.00
112.50
112.50
0
1
2368
09:53:09
112.00
112.50
112.50
0
1
2367
09:52:44
112.00
112.50
112.50
0
1
2366
09:52:15
112.00
112.50
112.00
-0.50
4
2365
09:52:07
112.00
112.50
112.50
0
1
2361
09:51:58
112.00
112.50
112.00
-0.50
1
2360
09:51:54
112.00
112.50
112.00
-0.50
1
2359
09:51:52
112.00
112.50
112.50
0
1
2358
09:51:34
112.00
112.50
112.50
0
5
2357
09:51:34
112.00
112.50
112.50
0
1
2352
09:51:27
112.00
112.50
112.50
0
14
2351
09:50:51
112.00
112.50
112.50
0
5
2337
09:50:51
112.00
112.50
112.50
0
5
2332
09:50:50
112.00
112.50
112.50
0
5
2327
09:50:40
112.00
112.50
112.00
-0.50
1
2322
09:50:37
112.00
112.50
112.00
-0.50
1
2321
09:50:34
112.00
112.50
112.00
-0.50
2
2320
09:50:34
112.00
112.50
112.00
-0.50
1
2318
09:50:31
112.00
112.50
112.50
0
6
2317
09:50:30
112.00
112.50
112.00
-0.50
18
2311
09:50:16
112.00
112.50
112.00
-0.50
1
2293
09:50:10
112.00
112.50
112.00
-0.50
1
2292
09:50:08
112.00
112.50
112.50
0
5
2291
09:50:07
112.00
112.50
112.00
-0.50
5
2286
09:50:05
111.50
112.00
112.00
-0.50
1
2281
09:49:58
111.50
112.00
111.50
-1.00
1
2280
09:49:50
111.50
112.50
112.50
0
1
2279
09:49:50
111.50
112.00
112.50
0
4
2278
09:49:50
111.50
112.00
112.00
-0.50
1
2274
09:49:50
111.50
112.00
112.00
-0.50
6
2273
09:49:49
111.50
112.00
112.00
-0.50
6
2267
09:49:49
111.50
112.00
112.00
-0.50
1
2261
09:49:49
111.50
112.00
112.00
-0.50
1
2260
09:49:47
111.50
112.00
112.00
-0.50
2
2259
09:49:44
111.50
112.00
112.00
-0.50
3
2257
09:49:44
111.50
112.00
112.00
-0.50
1
2254
09:49:43
111.50
112.00
112.00
-0.50
1
2253
09:49:42
111.50
112.00
112.00
-0.50
12
2252
09:49:41
111.50
112.00
112.00
-0.50
30
2240
09:49:37
111.50
112.00
112.00
-0.50
2
2210
09:49:35
111.50
112.00
111.50
-1.00
1
2208
09:49:30
111.50
112.00
112.00
-0.50
1
2207
09:49:21
111.50
112.00
111.50
-1.00
1
2206
09:49:19
111.50
112.00
112.00
-0.50
1
2205
09:49:17
111.50
112.00
112.00
-0.50
43
2204
09:49:17
111.50
112.00
112.00
-0.50
5
2161
09:49:17
111.50
112.00
111.50
-1.00
6
2156
09:49:17
111.50
112.00
112.00
-0.50
1
2150
09:49:17
111.50
112.00
111.50
-1.00
2
2149
09:49:17
111.00
111.50
111.50
-1.00
56
2147
09:49:17
111.00
111.50
111.50
-1.00
3
2091
09:49:17
111.00
111.50
111.50
-1.00
53
2088
09:49:17
111.00
111.50
111.50
-1.00
9
2035
09:49:17
111.00
111.50
111.50
-1.00
5
2026
09:49:16
111.00
111.50
111.50
-1.00
5
2021
09:49:16
111.00
111.50
111.00
-1.50
3
2016
09:49:16
111.00
111.50
111.50
-1.00
6
2013
09:48:53
111.00
111.50
111.50
-1.00
1
2007
09:48:53
111.00
111.50
111.00
-1.50
3
2006
09:48:52
111.00
111.50
111.50
-1.00
2
2003
09:48:52
111.00
111.50
111.00
-1.50
4
2001
09:48:51
111.00
111.50
111.00
-1.50
1
1997
09:48:36
111.00
111.50
111.00
-1.50
1
1996
09:48:36
111.00
111.50
111.50
-1.00
1
1995
09:48:34
111.00
111.50
111.50
-1.00
2
1994
09:48:33
111.00
111.50
111.00
-1.50
2
1992
09:48:33
111.00
111.50
111.00
-1.50
3
1990
09:48:29
111.00
111.50
111.00
-1.50
1
1987
09:48:23
111.00
111.50
111.50
-1.00
1
1986
09:48:22
111.00
111.50
111.00
-1.50
1
1985
09:48:21
111.00
111.50
111.00
-1.50
1
1984
09:48:16
111.00
111.50
111.50
-1.00
1
1983
09:48:15
111.00
111.50
111.00
-1.50
1
1982
09:48:15
111.00
111.50
111.00
-1.50
1
1981
09:48:02
111.00
111.50
111.00
-1.50
1
1980
09:48:02
111.00
111.50
111.00
-1.50
1
1979
09:48:02
111.00
111.50
111.50
-1.00
1
1978
09:48:01
111.00
111.50
111.50
-1.00
1
1977
09:47:37
111.00
111.50
111.00
-1.50
1
1976
09:47:16
111.00
111.50
111.00
-1.50
1
1975
09:47:16
111.00
111.50
111.50
-1.00
1
1974
09:47:15
111.00
111.50
111.00
-1.50
1
1973
09:46:47
111.00
111.50
111.00
-1.50
1
1972
09:46:45
111.00
111.50
111.50
-1.00
1
1971
09:46:45
111.00
111.50
111.00
-1.50
3
1970
09:46:45
111.00
111.50
111.00
-1.50
1
1967
09:46:41
111.00
111.50
111.50
-1.00
2
1966
09:46:40
111.00
111.50
111.00
-1.50
5
1964
09:46:40
111.00
111.50
111.00
-1.50
1
1959
09:46:39
111.00
111.50
111.50
-1.00
1
1958
09:46:39
111.00
111.50
111.00
-1.50
2
1957
09:46:31
111.00
111.50
111.00
-1.50
1
1955
09:46:31
111.00
111.50
111.50
-1.00
1
1954
09:46:30
111.00
111.50
111.50
-1.00
1
1953
09:46:08
111.00
111.50
111.00
-1.50
1
1952
09:46:07
111.00
111.50
111.00
-1.50
1
1951
09:45:59
111.00
111.50
111.50
-1.00
1
1950
09:45:59
111.00
111.50
111.00
-1.50
1
1949
09:45:58
111.00
111.50
111.00
-1.50
1
1948
09:45:52
111.00
111.50
111.00
-1.50
1
1947
09:45:45
111.00
111.50
111.50
-1.00
1
1946
09:45:44
111.00
111.50
111.00
-1.50
1
1945
09:45:44
111.00
111.50
111.00
-1.50
1
1944
09:45:42
111.00
111.50
111.50
-1.00
1
1943
09:45:42
111.00
111.50
111.00
-1.50
1
1942
09:45:41
111.00
111.50
111.00
-1.50
1
1941
09:45:29
111.00
111.50
111.00
-1.50
2
1940
09:45:26
111.00
111.50
111.50
-1.00
2
1938
09:45:25
111.00
111.50
111.00
-1.50
4
1936
09:45:24
111.00
111.50
111.00
-1.50
1
1932
09:45:23
111.00
111.50
111.00
-1.50
1
1931
09:45:00
111.00
111.50
111.00
-1.50
1
1930
09:44:56
111.00
111.50
111.00
-1.50
1
1929
09:44:56
111.00
111.50
111.00
-1.50
1
1928
09:44:54
111.00
111.50
111.00
-1.50
2
1927
09:44:54
111.00
111.50
111.00
-1.50
1
1925
09:44:53
111.00
111.50
111.00
-1.50
1
1924
09:44:51
111.00
111.50
111.00
-1.50
1
1923
09:44:50
111.00
111.50
111.00
-1.50
5
1922
09:44:50
111.00
111.50
111.00
-1.50
1
1917
09:44:50
111.00
111.50
111.00
-1.50
10
1916
09:44:48
111.00
111.50
111.00
-1.50
1
1906
09:44:48
111.00
111.50
111.00
-1.50
1
1905
09:44:47
111.00
111.50
111.00
-1.50
1
1904
09:44:46
111.00
111.50
111.00
-1.50
1
1903
09:44:46
111.00
111.50
111.00
-1.50
2
1902
09:44:41
111.00
111.50
111.00
-1.50
1
1900
09:44:40
111.00
111.50
111.00
-1.50
1
1899
09:44:39
111.00
111.50
111.00
-1.50
1
1898
09:44:34
111.00
111.50
111.00
-1.50
1
1897
09:44:25
111.00
111.50
111.50
-1.00
1
1896
09:44:24
111.00
111.50
111.00
-1.50
1
1895
09:44:24
111.00
111.50
111.50
-1.00
1
1894
09:44:20
111.00
111.50
111.50
-1.00
1
1893
09:44:19
111.00
111.50
111.00
-1.50
2
1892
09:44:19
111.00
111.50
111.00
-1.50
2
1890
09:44:19
111.00
111.50
111.00
-1.50
1
1888
09:44:18
111.00
111.50
111.50
-1.00
1
1887
09:44:18
111.00
111.50
111.00
-1.50
1
1886
09:44:12
111.00
111.50
111.00
-1.50
1
1885
09:44:11
111.00
111.50
111.00
-1.50
1
1884
09:44:10
111.00
111.50
111.50
-1.00
1
1883
09:44:09
111.00
111.50
111.00
-1.50
1
1882
09:44:08
111.00
111.50
111.00
-1.50
1
1881
09:44:08
111.00
111.50
111.50
-1.00
1
1880
09:44:07
111.00
111.50
111.00
-1.50
4
1879
09:44:06
111.00
111.50
111.50
-1.00
2
1875
09:44:05
111.00
111.50
111.00
-1.50
6
1873
09:44:01
111.00
111.50
111.50
-1.00
1
1867
09:44:00
111.00
111.50
111.00
-1.50
1
1866
09:43:58
111.00
111.50
111.00
-1.50
2
1865
09:43:39
111.00
111.50
111.50
-1.00
1
1863
09:43:38
111.00
111.50
111.00
-1.50
1
1862
09:43:38
111.00
111.50
111.50
-1.00
1
1861
09:43:28
111.00
111.50
111.50
-1.00
1
1860
09:43:27
111.00
111.50
111.00
-1.50
1
1859
09:43:27
111.00
111.50
111.00
-1.50
1
1858
09:43:16
111.00
111.50
111.00
-1.50
1
1857
09:43:12
111.00
111.50
111.00
-1.50
1
1856
09:43:10
111.00
111.50
111.50
-1.00
3
1855
09:43:09
111.00
111.50
111.00
-1.50
3
1852
09:43:09
111.00
111.50
111.50
-1.00
6
1849
09:43:01
111.00
111.50
111.50
-1.00
1
1843
09:43:00
111.00
111.50
111.00
-1.50
1
1842
09:43:00
111.00
111.50
111.00
-1.50
1
1841
09:42:56
111.00
111.50
111.50
-1.00
1
1840
09:42:55
111.00
111.50
111.00
-1.50
1
1839
09:42:55
111.00
111.50
111.00
-1.50
1
1838
09:42:42
111.00
111.50
111.00
-1.50
2
1837
09:42:25
111.00
111.50
111.00
-1.50
1
1835
09:42:25
111.00
111.50
111.00
-1.50
1
1834
09:42:24
111.00
111.50
111.00
-1.50
1
1833
09:42:20
111.00
111.50
111.00
-1.50
1
1832
09:42:19
111.00
111.50
111.00
-1.50
1
1831
09:42:16
111.00
111.50
111.00
-1.50
1
1830
09:42:12
111.00
111.50
111.00
-1.50
1
1829
09:42:12
111.00
111.50
111.00
-1.50
1
1828
09:42:11
111.00
111.50
111.00
-1.50
1
1827
09:42:07
111.00
111.50
111.00
-1.50
1
1826
09:42:03
111.00
111.50
111.00
-1.50
1
1825
09:42:02
111.00
111.50
111.00
-1.50
1
1824
09:41:44
111.00
111.50
111.00
-1.50
1
1823
09:41:43
111.00
111.50
111.00
-1.50
2
1822
09:41:37
111.00
111.50
111.50
-1.00
1
1820
09:41:32
111.00
111.50
111.00
-1.50
1
1819
09:41:32
111.00
111.50
111.00
-1.50
1
1818
09:41:30
111.00
111.50
111.00
-1.50
2
1817
09:41:16
111.00
111.50
111.00
-1.50
1
1815
09:41:16
111.00
111.50
111.00
-1.50
2
1814
09:41:12
111.00
111.50
111.00
-1.50
3
1812
09:41:10
111.00
111.50
111.50
-1.00
6
1809
09:41:09
111.00
111.50
111.00
-1.50
2
1803
09:41:09
111.00
111.50
111.00
-1.50
5
1801
09:41:05
111.00
111.50
111.00
-1.50
1
1796
09:41:03
111.00
111.50
111.00
-1.50
1
1795
09:41:03
111.00
111.50
111.00
-1.50
1
1794
09:40:57
111.00
111.50
111.00
-1.50
1
1793
09:40:56
111.00
111.50
111.00
-1.50
2
1792
09:40:55
111.00
111.50
111.00
-1.50
2
1790
09:40:55
111.00
111.50
111.00
-1.50
5
1788
09:40:49
111.00
111.50
111.00
-1.50
5
1783
09:40:47
111.00
111.50
111.50
-1.00
1
1778
09:40:46
111.00
111.50
111.00
-1.50
11
1777
09:40:46
111.00
111.50
111.00
-1.50
66
1766
09:40:45
111.00
111.50
111.50
-1.00
2
1700
09:40:45
111.00
111.50
111.00
-1.50
1
1698
09:40:45
111.00
111.50
111.00
-1.50
1
1697
09:40:45
111.00
111.50
111.00
-1.50
2
1696
09:40:45
111.00
111.50
111.50
-1.00
2
1694
09:40:45
111.50
112.00
111.50
-1.00
20
1692
09:40:45
111.50
112.00
111.50
-1.00
8
1672
09:40:45
111.50
112.00
111.50
-1.00
100
1664
09:40:45
111.50
112.00
111.50
-1.00
8
1564
09:40:45
111.50
112.00
111.50
-1.00
3
1556
09:40:43
111.50
112.00
111.50
-1.00
2
1553
09:40:43
111.50
112.00
111.50
-1.00
3
1551
09:40:42
111.50
112.00
111.50
-1.00
1
1548
09:40:37
111.50
112.00
111.50
-1.00
2
1547
09:40:34
111.50
112.00
111.50
-1.00
1
1545
09:40:34
111.50
112.00
111.50
-1.00
1
1544
09:40:29
111.50
112.00
111.50
-1.00
4
1543
09:40:29
111.50
112.00
111.50
-1.00
9
1539
09:40:26
111.50
112.00
111.50
-1.00
1
1530
09:40:20
111.50
112.00
111.50
-1.00
1
1529
09:40:20
111.50
112.00
111.50
-1.00
1
1528
09:40:11
111.50
112.00
111.50
-1.00
1
1527
09:40:00
111.50
112.00
111.50
-1.00
1
1526
09:39:58
111.50
112.00
111.50
-1.00
1
1525
09:39:58
111.50
112.00
111.50
-1.00
1
1524
09:39:52
111.50
112.00
111.50
-1.00
1
1523
09:39:51
111.50
112.00
111.50
-1.00
1
1522
09:39:51
111.50
112.00
111.50
-1.00
1
1521
09:39:36
111.50
112.00
111.50
-1.00
1
1520
09:39:36
111.50
112.00
111.50
-1.00
2
1519
09:39:35
111.50
112.00
111.50
-1.00
1
1517
09:39:19
111.50
112.00
111.50
-1.00
1
1516
09:39:08
111.50
112.00
111.50
-1.00
1
1515
09:39:07
111.50
112.00
111.50
-1.00
1
1514
09:39:07
111.50
112.00
111.50
-1.00
1
1513
09:39:06
111.50
112.00
111.50
-1.00
3
1512
09:39:04
111.50
112.00
111.50
-1.00
7
1509
09:39:00
111.50
112.00
111.50
-1.00
1
1502
09:39:00
111.50
112.00
111.50
-1.00
1
1501
09:38:48
111.50
112.00
111.50
-1.00
4
1500
09:38:48
111.50
112.00
111.50
-1.00
10
1496
09:38:31
111.50
112.00
112.00
-0.50
1
1486
09:38:25
111.50
112.00
111.50
-1.00
1
1485
09:38:25
111.50
112.00
111.50
-1.00
1
1484
09:38:25
111.50
112.00
111.50
-1.00
1
1483
09:38:06
111.50
112.00
111.50
-1.00
1
1482
09:38:06
111.50
112.00
111.50
-1.00
2
1481
09:37:52
111.50
112.00
111.50
-1.00
2
1479
09:37:47
111.50
112.00
111.50
-1.00
1
1477
09:37:45
111.50
112.00
111.50
-1.00
1
1476
09:37:17
111.50
112.00
111.50
-1.00
1
1475
09:36:47
111.50
112.00
112.00
-0.50
1
1474
09:36:47
111.50
112.00
111.50
-1.00
1
1473
09:36:33
111.50
112.00
111.50
-1.00
2
1472
09:36:30
111.50
112.00
112.00
-0.50
1
1470
09:36:29
111.50
112.00
111.50
-1.00
1
1469
09:36:17
111.50
112.00
112.00
-0.50
1
1468
09:36:17
111.50
112.00
111.50
-1.00
1
1467
09:35:55
111.50
112.00
112.00
-0.50
1
1466
09:35:45
111.50
112.00
112.00
-0.50
1
1465
09:35:44
111.50
112.00
112.00
-0.50
1
1464
09:35:35
111.50
112.00
111.50
-1.00
1
1463
09:35:27
111.50
112.00
111.50
-1.00
1
1462
09:35:27
111.50
112.00
112.00
-0.50
1
1461
09:35:14
111.50
112.00
112.00
-0.50
1
1460
09:35:01
111.50
112.00
111.50
-1.00
2
1459
09:35:01
111.50
112.00
111.50
-1.00
5
1457
09:34:58
111.50
112.00
111.50
-1.00
1
1452
09:34:57
111.50
112.00
111.50
-1.00
1
1451
09:34:52
111.50
112.00
111.50
-1.00
1
1450
09:34:52
111.50
112.00
112.00
-0.50
2
1449
09:34:39
111.50
112.00
111.50
-1.00
9
1447
09:34:33
111.50
112.00
111.50
-1.00
1
1438
09:34:20
111.50
112.00
112.00
-0.50
1
1437
09:33:57
111.50
112.00
111.50
-1.00
9
1436
09:33:53
111.50
112.00
111.50
-1.00
1
1427
09:33:25
111.50
112.00
112.00
-0.50
1
1426
09:33:22
111.50
112.00
111.50
-1.00
1
1425
09:33:17
111.50
112.00
112.00
-0.50
3
1424
09:33:15
111.50
112.00
111.50
-1.00
2
1421
09:33:13
111.50
112.00
112.00
-0.50
1
1419
09:33:02
111.50
112.00
111.50
-1.00
2
1418
09:32:53
111.50
112.00
111.50
-1.00
1
1416
09:32:50
111.50
112.00
111.50
-1.00
1
1415
09:32:38
111.50
112.00
111.50
-1.00
1
1414
09:32:34
111.50
112.00
111.50
-1.00
110
1413
09:32:11
111.50
112.00
111.50
-1.00
1
1303
09:32:11
111.50
112.00
112.00
-0.50
1
1302
09:32:10
111.50
112.00
111.50
-1.00
2
1301
09:31:51
111.50
112.00
112.00
-0.50
1
1299
09:31:39
111.50
112.00
111.50
-1.00
1
1298
09:31:37
111.50
112.00
111.50
-1.00
2
1297
09:31:37
111.50
112.00
111.50
-1.00
1
1295
09:31:24
111.50
112.00
112.00
-0.50
1
1294
09:31:04
111.50
112.00
112.00
-0.50
1
1293
09:31:04
111.50
112.00
112.00
-0.50
1
1292
09:30:48
111.50
112.00
112.00
-0.50
1
1291
09:30:42
111.50
112.00
112.00
-0.50
1
1290
09:30:42
111.50
112.00
111.50
-1.00
1
1289
09:30:36
111.50
112.00
111.50
-1.00
1
1288
09:30:30
111.50
112.00
111.50
-1.00
1
1287
09:30:27
111.50
112.00
111.50
-1.00
1
1286
09:30:20
111.50
112.00
112.00
-0.50
1
1285
09:30:20
111.50
112.00
112.00
-0.50
1
1284
09:30:20
111.50
112.00
111.50
-1.00
1
1283
09:30:16
111.50
112.00
111.50
-1.00
1
1282
09:30:04
111.50
112.00
111.50
-1.00
2
1281
09:30:03
111.50
112.00
112.00
-0.50
1
1279
09:29:58
111.50
112.00
111.50
-1.00
1
1278
09:29:47
111.50
112.00
112.00
-0.50
2
1277
09:29:25
111.50
112.00
112.00
-0.50
1
1275
09:29:12
111.50
112.00
112.00
-0.50
3
1274
09:29:07
111.50
112.00
111.50
-1.00
1
1271
09:29:04
111.50
112.00
112.00
-0.50
1
1270
09:28:52
111.50
112.00
111.50
-1.00
2
1269
09:28:48
111.50
112.00
111.50
-1.00
1
1267
09:28:46
111.50
112.00
111.50
-1.00
1
1266
09:28:42
111.50
112.00
112.00
-0.50
1
1265
09:28:30
111.50
112.00
112.00
-0.50
1
1264
09:28:20
111.50
112.00
112.00
-0.50
1
1263
09:28:09
111.50
112.00
112.00
-0.50
1
1262
09:27:47
111.50
112.00
112.00
-0.50
1
1261
09:27:41
111.50
112.00
112.00
-0.50
1
1260
09:27:41
111.50
112.00
111.50
-1.00
1
1259
09:27:24
111.50
112.00
112.00
-0.50
1
1258
09:27:23
111.50
112.00
111.50
-1.00
4
1257
09:27:06
111.50
112.00
112.00
-0.50
3
1253
09:27:06
111.50
112.00
111.50
-1.00
1
1250
09:27:05
111.50
112.00
112.00
-0.50
1
1249
09:26:51
111.50
112.00
111.50
-1.00
1
1248
09:26:51
111.50
112.00
112.00
-0.50
1
1247
09:26:27
111.50
112.00
111.50
-1.00
1
1246
09:26:25
111.50
112.00
111.50
-1.00
2
1245
09:26:25
111.50
112.00
112.00
-0.50
1
1243
09:26:13
111.50
112.00
112.00
-0.50
1
1242
09:26:13
111.50
112.00
111.50
-1.00
10
1241
09:26:12
111.50
112.00
112.00
-0.50
1
1231
09:26:01
111.50
112.00
111.50
-1.00
1
1230
09:25:46
111.50
112.00
112.00
-0.50
1
1229
09:25:46
111.50
112.00
112.00
-0.50
1
1228
09:25:42
111.50
112.00
112.00
-0.50
1
1227
09:25:39
111.50
112.00
112.00
-0.50
1
1226
09:25:38
111.50
112.00
112.00
-0.50
1
1225
09:25:32
111.50
112.00
112.00
-0.50
1
1224
09:25:32
111.50
112.00
111.50
-1.00
1
1223
09:25:23
111.50
112.00
111.50
-1.00
1
1222
09:25:19
111.50
112.00
112.00
-0.50
1
1221
09:25:11
111.50
112.00
112.00
-0.50
1
1220
09:25:10
111.50
112.00
111.50
-1.00
1
1219
09:25:03
111.50
112.00
111.50
-1.00
1
1218
09:25:03
111.50
112.00
111.50
-1.00
1
1217
09:25:03
111.50
112.00
112.00
-0.50
2
1216
09:24:55
111.50
112.00
111.50
-1.00
1
1214
09:24:55
111.50
112.00
112.00
-0.50
1
1213
09:24:54
111.50
112.00
112.00
-0.50
2
1212
09:24:37
111.50
112.00
112.00
-0.50
1
1210
09:24:14
111.50
112.00
112.00
-0.50
2
1209
09:24:03
111.50
112.00
111.50
-1.00
1
1207
09:24:00
111.50
112.00
111.50
-1.00
1
1206
09:23:41
111.50
112.00
112.00
-0.50
2
1205
09:23:41
111.50
112.00
111.50
-1.00
1
1203
09:23:18
111.50
112.00
112.00
-0.50
1
1202
09:23:16
111.50
112.00
111.50
-1.00
1
1201
09:23:15
111.50
112.00
112.00
-0.50
1
1200
09:23:13
111.50
112.00
111.50
-1.00
1
1199
09:23:11
111.50
112.00
112.00
-0.50
2
1198
09:22:42
111.50
112.00
112.00
-0.50
3
1196
09:22:40
111.50
112.00
112.00
-0.50
2
1193
09:22:29
111.50
112.00
112.00
-0.50
1
1191
09:22:15
111.50
112.00
112.00
-0.50
1
1190
09:22:13
111.50
112.00
111.50
-1.00
1
1189
09:22:10
111.50
112.00
112.00
-0.50
2
1188
09:22:10
111.50
112.00
111.50
-1.00
1
1186
09:21:59
111.50
112.00
111.50
-1.00
1
1185
09:21:58
111.50
112.00
111.50
-1.00
2
1184
09:21:54
111.50
112.00
111.50
-1.00
2
1182
09:21:37
111.50
112.00
112.00
-0.50
2
1180
09:21:24
111.50
112.00
112.00
-0.50
1
1178
09:21:22
111.50
112.00
112.00
-0.50
5
1177
09:21:20
111.50
112.00
111.50
-1.00
1
1172
09:21:19
111.50
112.00
112.00
-0.50
1
1171
09:21:19
111.50
112.00
111.50
-1.00
2
1170
09:21:08
111.50
112.00
111.50
-1.00
1
1168
09:21:05
111.50
112.00
112.00
-0.50
3
1167
09:21:01
111.50
112.00
112.00
-0.50
1
1164
09:20:35
111.50
112.00
112.00
-0.50
2
1163
09:20:25
111.50
112.00
112.00
-0.50
1
1161
09:20:17
111.50
112.00
112.00
-0.50
1
1160
09:20:17
111.50
112.00
111.50
-1.00
1
1159
09:19:55
111.50
112.00
112.00
-0.50
1
1158
09:19:55
111.50
112.00
111.50
-1.00
1
1157
09:19:53
111.50
112.00
112.00
-0.50
2
1156
09:19:42
111.50
112.00
111.50
-1.00
1
1154
09:19:40
111.50
112.00
112.00
-0.50
1
1153
09:19:33
111.50
112.00
112.00
-0.50
1
1152
09:19:33
111.50
112.00
112.00
-0.50
1
1151
09:19:29
111.50
112.00
111.50
-1.00
1
1150
09:19:27
111.50
112.00
111.50
-1.00
1
1149
09:19:27
111.50
112.00
112.00
-0.50
1
1148
09:19:15
111.50
112.00
111.50
-1.00
1
1147
09:19:14
111.50
112.00
112.00
-0.50
1
1146
09:19:02
111.50
112.00
112.00
-0.50
1
1145
09:18:49
111.50
112.00
112.00
-0.50
1
1144
09:18:48
111.50
112.00
112.00
-0.50
1
1143
09:18:37
111.50
112.00
112.00
-0.50
1
1142
09:18:36
111.50
112.00
112.00
-0.50
1
1141
09:18:36
111.50
112.00
111.50
-1.00
1
1140
09:18:34
111.50
112.00
112.00
-0.50
1
1139
09:18:34
111.50
112.00
112.00
-0.50
1
1138
09:18:26
111.50
112.00
112.00
-0.50
4
1137
09:18:26
111.50
112.00
112.00
-0.50
2
1133
09:18:25
111.50
112.00
112.00
-0.50
1
1131
09:18:25
111.50
112.00
112.00
-0.50
11
1130
09:18:25
111.50
112.00
112.00
-0.50
27
1119
09:18:25
111.50
112.00
112.00
-0.50
1
1092
09:18:12
111.50
112.00
112.00
-0.50
1
1091
09:18:01
111.50
112.00
112.00
-0.50
1
1090
09:17:59
111.50
112.00
111.50
-1.00
1
1089
09:17:56
111.50
112.00
112.00
-0.50
1
1088
09:17:55
111.50
112.00
112.00
-0.50
2
1087
09:17:45
111.50
112.00
111.50
-1.00
1
1085
09:17:41
111.50
112.00
112.00
-0.50
1
1084
09:17:39
111.50
112.00
111.50
-1.00
3
1083
09:17:37
111.50
112.00
112.00
-0.50
6
1080
09:17:33
111.50
112.00
112.00
-0.50
19
1074
09:17:33
111.50
112.00
111.50
-1.00
2
1055
09:17:33
111.00
111.50
111.50
-1.00
2
1053
09:17:33
111.00
111.50
111.50
-1.00
2
1051
09:17:33
111.00
111.50
111.50
-1.00
8
1049
09:17:32
111.00
111.50
111.50
-1.00
1
1041
09:17:32
111.00
111.50
111.50
-1.00
2
1040
09:17:32
111.50
112.00
111.50
-1.00
3
1038
09:17:32
111.50
112.00
111.50
-1.00
10
1035
09:17:32
111.50
112.00
111.50
-1.00
9
1025
09:17:32
111.50
112.00
111.50
-1.00
14
1016
09:17:32
111.50
112.00
111.50
-1.00
1
1002
09:17:32
111.50
112.00
111.50
-1.00
14
1001
09:17:32
111.50
112.00
111.50
-1.00
1
987
09:17:32
111.50
112.00
111.50
-1.00
5
986
09:17:32
111.00
111.50
111.50
-1.00
43
981
09:17:32
111.00
111.50
111.50
-1.00
57
938
09:17:22
111.00
111.50
111.50
-1.00
1
881
09:17:10
111.00
111.50
111.00
-1.50
1
880
09:17:09
111.00
111.50
111.50
-1.00
1
879
09:17:08
111.00
111.50
111.00
-1.50
2
878
09:17:03
111.00
111.50
111.00
-1.50
3
876
09:17:01
111.00
111.50
111.50
-1.00
1
873
09:17:01
111.00
111.50
111.00
-1.50
1
872
09:16:53
111.00
111.50
111.00
-1.50
1
871
09:16:47
111.00
111.50
111.00
-1.50
1
870
09:16:42
111.00
111.50
111.00
-1.50
1
869
09:16:29
111.00
111.50
111.00
-1.50
3
868
09:16:15
111.00
111.50
111.50
-1.00
1
865
09:16:10
111.00
111.50
111.50
-1.00
1
864
09:16:02
111.00
111.50
111.00
-1.50
1
863
09:15:29
111.00
111.50
111.00
-1.50
1
862
09:15:12
111.00
111.50
111.00
-1.50
1
861
09:15:08
111.00
111.50
111.50
-1.00
6
860
09:15:08
111.00
111.50
111.50
-1.00
1
854
09:15:08
111.00
111.50
111.50
-1.00
1
853
09:15:08
111.00
111.50
111.50
-1.00
7
852
09:15:08
111.00
111.50
111.50
-1.00
14
845
09:15:08
111.00
111.50
111.00
-1.50
1
831
09:15:08
111.00
111.50
111.00
-1.50
1
830
09:15:08
111.00
111.50
111.00
-1.50
1
829
09:15:08
111.00
111.50
111.00
-1.50
1
828
09:15:08
111.00
111.50
111.00
-1.50
1
827
09:15:08
111.00
111.50
111.00
-1.50
1
826
09:15:08
111.00
111.50
111.50
-1.00
5
825
09:15:08
111.00
111.50
111.50
-1.00
1
820
09:15:08
111.00
111.50
111.00
-1.50
1
819
09:15:08
111.00
111.50
111.00
-1.50
1
818
09:15:08
111.00
111.50
111.00
-1.50
1
817
09:15:08
111.00
111.50
111.00
-1.50
1
816
09:15:08
111.00
111.50
111.00
-1.50
5
815
09:15:07
111.50
112.00
111.50
-1.00
64
810
09:15:03
111.50
112.00
111.50
-1.00
1
746
09:15:02
111.50
112.00
111.50
-1.00
1
745
09:15:01
111.50
112.00
111.50
-1.00
1
744
09:15:00
111.50
112.00
112.00
-0.50
1
743
09:15:00
111.50
112.00
111.50
-1.00
2
742
09:14:51
111.50
112.00
111.50
-1.00
1
740
09:14:49
111.50
112.00
111.50
-1.00
2
739
09:14:47
111.50
112.00
111.50
-1.00
1
737
09:14:46
111.50
112.00
112.00
-0.50
1
736
09:14:46
111.50
112.00
111.50
-1.00
1
735
09:14:42
111.50
112.00
112.00
-0.50
1
734
09:14:41
111.50
112.00
111.50
-1.00
1
733
09:14:41
111.50
112.00
112.00
-0.50
1
732
09:14:40
111.50
112.00
111.50
-1.00
1
731
09:14:23
111.50
112.00
111.50
-1.00
1
730
09:14:22
111.50
112.00
112.00
-0.50
1
729
09:14:20
111.50
112.00
111.50
-1.00
1
728
09:14:20
111.50
112.00
111.50
-1.00
1
727
09:14:14
111.50
112.00
112.00
-0.50
1
726
09:14:01
111.50
112.00
112.00
-0.50
4
725
09:14:00
111.50
112.00
112.00
-0.50
30
721
09:13:46
111.50
112.00
112.00
-0.50
1
691
09:13:35
111.50
112.00
111.50
-1.00
3
690
09:13:29
111.50
112.00
111.50
-1.00
1
687
09:13:27
111.50
112.00
111.50
-1.00
39
686
09:13:13
111.50
112.00
112.00
-0.50
1
647
09:13:11
111.50
112.00
111.50
-1.00
5
646
09:13:07
111.50
112.00
112.00
-0.50
3
641
09:12:53
111.50
112.00
112.00
-0.50
1
638
09:12:51
111.50
112.00
112.00
-0.50
2
637
09:12:46
111.50
112.00
112.00
-0.50
1
635
09:12:46
111.50
112.00
111.50
-1.00
1
634
09:12:40
111.50
112.00
112.00
-0.50
1
633
09:12:39
111.50
112.00
111.50
-1.00
5
632
09:12:38
111.50
112.00
112.00
-0.50
1
627
09:12:38
111.50
112.00
111.50
-1.00
1
626
09:12:19
111.50
112.00
112.00
-0.50
1
625
09:12:17
111.50
112.00
111.50
-1.00
4
624
09:12:13
111.50
112.00
112.00
-0.50
3
620
09:12:01
111.50
112.00
111.50
-1.00
3
617
09:11:54
111.50
112.00
112.00
-0.50
1
614
09:11:52
111.50
112.00
112.00
-0.50
1
613
09:11:52
111.50
112.00
111.50
-1.00
1
612
09:11:47
111.50
112.00
111.50
-1.00
1
611
09:11:46
111.50
112.00
111.50
-1.00
1
610
09:11:37
111.50
112.00
111.50
-1.00
1
609
09:11:37
111.50
112.00
112.00
-0.50
2
608
09:11:26
111.50
112.00
112.00
-0.50
1
606
09:11:18
111.50
112.00
112.00
-0.50
2
605
09:11:17
111.50
112.00
111.50
-1.00
32
603
09:11:13
111.50
112.00
112.00
-0.50
2
571
09:11:12
111.50
112.00
111.50
-1.00
1
569
09:11:02
111.50
112.00
112.00
-0.50
5
568
09:10:57
111.50
112.00
112.00
-0.50
1
563
09:10:57
111.50
112.00
111.50
-1.00
1
562
09:10:53
111.50
112.00
112.00
-0.50
6
561
09:10:50
111.50
112.00
112.00
-0.50
1
555
09:10:47
111.50
112.00
112.00
-0.50
1
554
09:10:37
111.50
112.00
112.00
-0.50
3
553
09:10:31
111.50
112.00
112.00
-0.50
2
550
09:10:18
111.50
112.00
112.00
-0.50
1
548
09:10:06
111.50
112.00
112.00
-0.50
1
547
09:10:06
111.50
112.00
111.50
-1.00
1
546
09:09:56
111.50
112.00
111.50
-1.00
1
545
09:09:54
111.50
112.00
112.00
-0.50
1
544
09:09:43
111.50
112.00
112.00
-0.50
1
543
09:09:39
111.50
112.00
112.00
-0.50
2
542
09:09:27
111.50
112.00
112.00
-0.50
1
540
09:09:16
111.50
112.00
112.00
-0.50
1
539
09:09:15
111.50
112.00
112.00
-0.50
2
538
09:09:15
111.50
112.00
111.50
-1.00
1
536
09:09:04
111.50
112.00
112.00
-0.50
1
535
09:08:55
111.50
112.00
112.00
-0.50
2
534
09:08:44
111.50
112.00
112.00
-0.50
1
532
09:08:41
111.50
112.00
112.00
-0.50
1
531
09:08:36
111.50
112.00
112.00
-0.50
1
530
09:08:36
111.50
112.00
112.00
-0.50
1
529
09:08:35
111.50
112.00
112.00
-0.50
1
528
09:08:34
111.50
112.00
112.00
-0.50
1
527
09:08:33
111.50
112.00
112.00
-0.50
1
526
09:08:32
111.50
112.00
112.00
-0.50
1
525
09:08:29
111.50
112.00
112.00
-0.50
1
524
09:08:29
111.50
112.00
112.00
-0.50
1
523
09:08:28
111.50
112.00
112.00
-0.50
5
522
09:08:26
111.50
112.00
112.00
-0.50
6
517
09:08:24
111.50
112.00
112.00
-0.50
1
511
09:08:24
111.50
112.00
111.50
-1.00
1
510
09:08:21
111.50
112.00
112.00
-0.50
3
509
09:08:14
111.50
112.00
112.00
-0.50
1
506
09:08:14
111.50
112.00
112.00
-0.50
1
505
09:08:12
111.50
112.00
112.00
-0.50
1
504
09:08:06
111.50
112.00
112.00
-0.50
1
503
09:08:05
111.50
112.00
111.50
-1.00
1
502
09:07:54
111.50
112.00
112.00
-0.50
1
501
09:07:54
111.50
112.00
112.00
-0.50
5
500
09:07:50
111.50
112.00
112.00
-0.50
1
495
09:07:38
111.50
112.00
112.00
-0.50
10
494
09:07:33
111.50
112.00
111.50
-1.00
1
484
09:07:32
111.50
112.00
111.50
-1.00
1
483
09:07:32
111.00
111.50
111.50
-1.00
3
482
09:07:32
111.00
111.50
111.50
-1.00
6
479
09:07:32
111.00
111.50
111.50
-1.00
5
473
09:07:32
111.00
111.50
111.50
-1.00
5
468
09:07:32
111.00
111.50
111.50
-1.00
6
463
09:07:32
111.00
111.50
111.50
-1.00
4
457
09:07:32
111.00
111.50
111.50
-1.00
54
453
09:07:32
111.00
111.50
111.50
-1.00
3
399
09:07:32
111.00
111.50
111.50
-1.00
10
396
09:07:31
111.00
111.50
111.50
-1.00
1
386
09:07:30
111.00
111.50
111.00
-1.50
1
385
09:07:30
111.00
111.50
111.00
-1.50
2
384
09:07:15
111.00
111.50
111.00
-1.50
1
382
09:07:06
111.00
111.50
111.00
-1.50
1
381
09:07:04
111.00
111.50
111.50
-1.00
2
380
09:07:03
111.00
111.50
111.00
-1.50
20
378
09:07:02
111.00
111.50
111.00
-1.50
2
358
09:07:02
111.00
111.50
111.00
-1.50
1
356
09:06:42
111.00
111.50
111.00
-1.50
1
355
09:06:35
111.00
111.50
111.00
-1.50
1
354
09:06:34
111.00
111.50
111.50
-1.00
1
353
09:06:20
111.00
111.50
111.00
-1.50
3
352
09:05:58
111.00
111.50
111.50
-1.00
1
349
09:05:53
111.00
111.50
111.50
-1.00
1
348
09:05:51
111.00
111.50
111.00
-1.50
1
347
09:05:47
111.00
111.50
111.50
-1.00
1
346
09:05:46
111.00
111.50
111.00
-1.50
1
345
09:05:33
111.00
111.50
111.00
-1.50
1
344
09:05:21
111.00
111.50
111.00
-1.50
1
343
09:05:11
111.00
111.50
111.00
-1.50
1
342
09:05:11
111.00
111.50
111.00
-1.50
3
341
09:04:59
111.00
111.50
111.00
-1.50
1
338
09:04:47
111.00
111.50
111.00
-1.50
2
337
09:04:46
111.00
111.50
111.00
-1.50
1
335
09:04:46
111.00
111.50
111.00
-1.50
2
334
09:04:40
111.00
111.50
111.00
-1.50
2
332
09:04:23
111.00
111.50
111.00
-1.50
2
330
09:04:23
111.00
111.50
111.00
-1.50
53
328
09:04:23
111.00
111.50
111.00
-1.50
1
275
09:04:22
111.00
111.50
111.00
-1.50
3
274
09:04:14
111.00
111.50
111.00
-1.50
2
271
09:04:08
111.00
111.50
111.00
-1.50
1
269
09:04:08
111.00
111.50
111.00
-1.50
2
268
09:04:04
111.00
111.50
111.00
-1.50
33
266
09:04:03
111.00
111.50
111.00
-1.50
1
233
09:04:03
111.00
111.50
111.00
-1.50
1
232
09:04:03
111.00
111.50
111.00
-1.50
1
231
09:04:03
111.00
111.50
111.00
-1.50
1
230
09:04:03
111.50
112.00
111.50
-1.00
53
229
09:03:57
111.50
112.00
111.50
-1.00
1
176
09:03:55
111.50
112.00
112.00
-0.50
1
175
09:03:52
111.50
112.00
111.50
-1.00
4
174
09:03:43
111.50
112.00
111.50
-1.00
5
170
09:03:40
111.50
112.00
111.50
-1.00
4
165
09:03:22
111.50
112.00
111.50
-1.00
1
161
09:03:18
111.50
112.00
111.50
-1.00
1
160
09:03:17
111.50
112.00
111.50
-1.00
1
159
09:02:55
111.50
112.00
111.50
-1.00
1
158
09:02:27
111.50
112.00
111.50
-1.00
1
157
09:02:22
111.50
112.00
112.00
-0.50
1
156
09:02:15
111.50
112.00
112.00
-0.50
1
155
09:01:52
111.50
112.00
112.00
-0.50
1
154
09:01:44
111.50
112.00
111.50
-1.00
1
153
09:01:36
111.50
112.00
111.50
-1.00
1
152
09:01:22
111.00
111.50
111.50
-1.00
3
151
09:01:04
111.00
111.50
111.50
-1.00
14
148
09:01:04
111.00
111.50
111.50
-1.00
1
134
09:01:01
111.00
111.50
111.00
-1.50
6
133
09:00:50
111.00
111.50
111.00
-1.50
1
127
09:00:40
111.00
111.50
111.50
-1.00
1
126
09:00:35
111.00
111.50
111.00
-1.50
1
125
09:00:27
111.00
111.50
111.00
-1.50
1
124
09:00:23
111.00
111.50
111.00
-1.50
5
123
09:00:23
111.00
111.50
111.00
-1.50
4
118
09:00:22
111.00
111.50
111.00
-1.50
1
114
09:00:11
111.00
111.50
111.00
-1.50
4
113
09:00:11
111.00
111.50
111.00
-1.50
1
109
09:00:11
111.00
111.50
111.00
-1.50
1
108
09:00:09
--
--
111.50
-1.00
107
107
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值50, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭智輝談電力需求 經部：已盤點...
‧
日月光投控ADR18日下跌0.24美元...
‧
NET ZERO DAY秀技術 工研院：淨...
更多
加密貨幣
比特幣
BTC
62196.00
919.31
1.50%
以太幣
ETH
2997.56
12.83
0.43%
瑞波幣
XRP
0.486869
-0.01
-1.61%
比特幣現金
BCH
468.75
5.14
1.11%
萊特幣
LTC
79.67
-0.50
-0.62%
卡達幣
ADA
0.446221
0.00
0.43%
波場幣
TRX
0.107666
0.00
-1.89%
恆星幣
XLM
0.109061
0.00
1.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
