新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股市值逼近百兆大關 外資敲進華邦電、調節金融股
熱門
中國：鼓勵銀行赴東協發展消費金融 發放跨境貸款
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
145.50
▲+1.50
+1.04%
15.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
10,499
145.50
13
146.00
360
144.50
146.50
144.00
144.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
145.50
146.00
145.50
+1.50
16
10499
13:30:00
145.50
146.00
145.50
+1.50
3985
10483
13:24:57
145.00
145.50
145.50
+1.50
1
6498
13:24:53
145.00
145.50
145.50
+1.50
1
6497
13:24:53
145.00
145.50
145.50
+1.50
1
6496
13:24:53
145.00
145.50
145.50
+1.50
1
6495
13:24:53
145.00
145.50
145.50
+1.50
1
6494
13:24:53
145.00
145.50
145.50
+1.50
1
6493
13:24:53
145.00
145.50
145.50
+1.50
4
6492
13:24:51
145.00
145.50
145.00
+1.00
1
6488
13:24:47
145.00
145.50
145.50
+1.50
1
6487
13:24:45
145.00
145.50
145.50
+1.50
2
6486
13:24:36
145.00
145.50
145.00
+1.00
2
6484
13:24:36
145.00
145.50
145.00
+1.00
1
6482
13:24:35
145.00
145.50
145.00
+1.00
1
6481
13:24:31
145.00
145.50
145.00
+1.00
2
6480
13:24:30
144.50
145.50
145.50
+1.50
10
6478
13:24:30
144.50
145.50
145.50
+1.50
64
6468
13:24:30
144.50
145.00
145.00
+1.00
71
6404
13:24:30
144.50
145.00
145.00
+1.00
2
6333
13:24:28
144.00
145.00
144.00
0
1
6331
13:24:28
144.00
145.00
145.00
+1.00
1
6330
13:24:28
144.00
145.00
144.00
0
1
6329
13:24:28
144.00
145.00
144.00
0
1
6328
13:24:25
144.00
145.00
145.00
+1.00
1
6327
13:24:25
144.00
145.00
145.00
+1.00
1
6326
13:24:25
144.00
145.00
144.00
0
2
6325
13:24:18
144.00
145.00
145.00
+1.00
2
6323
13:24:07
144.00
145.00
144.00
0
2
6321
13:24:06
144.00
144.50
144.50
+0.50
5
6319
13:24:00
144.00
145.00
144.00
0
2
6314
13:24:00
144.00
145.00
144.00
0
2
6312
13:24:00
144.00
145.00
144.00
0
2
6310
13:24:00
144.00
145.00
144.00
0
6
6308
13:23:47
144.00
145.00
144.00
0
1
6302
13:23:45
144.00
145.00
145.00
+1.00
1
6301
13:23:44
144.00
144.50
144.50
+0.50
1
6300
13:23:44
144.50
145.00
144.50
+0.50
2
6299
13:23:44
144.50
145.00
144.50
+0.50
3
6297
13:23:43
144.50
145.00
144.50
+0.50
5
6294
13:23:42
144.50
145.00
144.50
+0.50
2
6289
13:23:23
144.50
145.00
144.50
+0.50
2
6287
13:23:23
144.50
145.00
144.50
+0.50
2
6285
13:23:22
144.50
145.00
144.50
+0.50
1
6283
13:23:21
144.50
145.00
144.50
+0.50
3
6282
13:23:05
144.50
145.00
144.50
+0.50
2
6279
13:23:05
144.50
145.00
145.00
+1.00
1
6277
13:23:03
144.50
145.00
144.50
+0.50
1
6276
13:22:57
144.50
145.00
144.50
+0.50
3
6275
13:22:48
144.50
145.00
144.50
+0.50
2
6272
13:22:47
144.50
145.00
144.50
+0.50
2
6270
13:22:42
144.50
145.00
144.50
+0.50
10
6268
13:22:33
144.50
145.00
144.50
+0.50
1
6258
13:22:33
144.50
145.00
144.50
+0.50
2
6257
13:22:33
144.50
145.00
144.50
+0.50
3
6255
13:22:29
144.50
145.00
144.50
+0.50
2
6252
13:22:26
144.50
145.00
145.00
+1.00
1
6250
13:22:21
144.50
145.00
144.50
+0.50
2
6249
13:22:20
144.50
145.00
144.50
+0.50
5
6247
13:22:17
144.50
145.00
144.50
+0.50
2
6242
13:22:16
144.50
145.00
144.50
+0.50
1
6240
13:22:16
144.50
145.00
144.50
+0.50
1
6239
13:22:11
144.50
145.00
144.50
+0.50
2
6238
13:22:10
144.50
145.00
144.50
+0.50
1
6236
13:22:10
144.50
145.00
144.50
+0.50
1
6235
13:22:09
144.50
145.00
144.50
+0.50
3
6234
13:22:09
144.50
145.00
144.50
+0.50
3
6231
13:22:09
144.50
145.00
144.50
+0.50
3
6228
13:22:08
144.50
145.00
144.50
+0.50
10
6225
13:21:59
144.50
145.00
144.50
+0.50
1
6215
13:21:55
144.50
145.00
144.50
+0.50
1
6214
13:21:54
144.50
145.00
144.50
+0.50
1
6213
13:21:53
144.50
145.00
144.50
+0.50
2
6212
13:21:45
144.50
145.00
144.50
+0.50
3
6210
13:21:41
144.50
145.00
144.50
+0.50
1
6207
13:21:35
144.50
145.00
144.50
+0.50
2
6206
13:21:21
144.50
145.00
145.00
+1.00
1
6204
13:21:21
144.50
145.00
144.50
+0.50
3
6203
13:21:17
144.50
145.00
144.50
+0.50
2
6200
13:21:02
144.50
145.00
144.50
+0.50
3
6198
13:20:59
144.50
145.00
144.50
+0.50
2
6195
13:20:57
144.50
145.00
144.50
+0.50
3
6193
13:20:52
144.50
145.00
144.50
+0.50
2
6190
13:20:43
144.50
145.00
144.50
+0.50
5
6188
13:20:41
144.50
145.00
144.50
+0.50
2
6183
13:20:34
144.50
145.00
144.50
+0.50
3
6181
13:20:22
144.50
145.00
144.50
+0.50
2
6178
13:20:21
144.50
145.00
145.00
+1.00
2
6176
13:20:21
144.50
145.00
145.00
+1.00
1
6174
13:20:19
144.50
145.00
144.50
+0.50
1
6173
13:20:10
144.50
145.00
144.50
+0.50
3
6172
13:20:07
144.50
145.00
144.50
+0.50
1
6169
13:20:04
144.50
145.00
144.50
+0.50
2
6168
13:19:58
144.50
145.00
145.00
+1.00
1
6166
13:19:46
144.50
145.00
144.50
+0.50
2
6165
13:19:46
144.50
145.00
144.50
+0.50
3
6163
13:19:44
144.50
145.00
144.50
+0.50
1
6160
13:19:36
144.50
145.00
144.50
+0.50
2
6159
13:19:28
144.50
145.00
144.50
+0.50
2
6157
13:19:23
144.50
145.00
144.50
+0.50
2
6155
13:19:23
144.00
145.00
145.00
+1.00
1
6153
13:19:23
144.00
144.50
144.50
+0.50
78
6152
13:19:22
144.00
144.50
144.50
+0.50
1
6074
13:19:22
144.00
144.50
144.00
0
3
6073
13:19:18
144.00
144.50
144.50
+0.50
1
6070
13:19:11
144.00
144.50
144.50
+0.50
2
6069
13:19:10
144.00
144.50
144.00
0
2
6067
13:18:58
144.00
144.50
144.00
0
3
6065
13:18:52
144.00
144.50
144.00
0
2
6062
13:18:48
144.00
144.50
144.50
+0.50
1
6060
13:18:48
144.00
144.50
144.00
0
1
6059
13:18:34
144.00
144.50
144.00
0
2
6058
13:18:34
144.00
144.50
144.50
+0.50
1
6056
13:18:34
144.00
144.50
144.00
0
3
6055
13:18:29
144.00
144.50
144.50
+0.50
1
6052
13:18:19
144.00
144.50
144.50
+0.50
1
6051
13:18:16
144.00
144.50
144.00
0
2
6050
13:18:10
144.00
144.50
144.50
+0.50
1
6048
13:18:10
144.00
144.50
144.00
0
3
6047
13:17:58
144.00
144.50
144.00
0
2
6044
13:17:56
144.00
144.50
144.50
+0.50
5
6042
13:17:46
144.00
144.50
144.50
+0.50
1
6037
13:17:46
144.00
144.50
144.00
0
3
6036
13:17:40
144.00
144.50
144.00
0
2
6033
13:17:37
144.00
144.50
144.00
0
1
6031
13:17:35
144.00
144.50
144.00
0
1
6030
13:17:33
144.00
144.50
144.00
0
1
6029
13:17:33
144.00
144.50
144.00
0
2
6028
13:17:32
144.00
144.50
144.50
+0.50
1
6026
13:17:32
144.00
144.50
144.50
+0.50
8
6025
13:17:31
144.00
144.50
144.00
0
1
6017
13:17:23
144.00
144.50
144.00
0
3
6016
13:17:21
144.00
144.50
144.00
0
2
6013
13:17:11
144.00
144.50
144.00
0
5
6011
13:17:03
144.00
144.50
144.00
0
2
6006
13:16:59
144.00
144.50
144.00
0
3
6004
13:16:50
144.00
144.50
144.50
+0.50
1
6001
13:16:45
144.00
144.50
144.00
0
2
6000
13:16:45
144.00
144.50
144.50
+0.50
1
5998
13:16:37
144.00
144.50
144.50
+0.50
1
5997
13:16:35
144.00
144.50
144.00
0
3
5996
13:16:27
144.00
144.50
144.00
0
2
5993
13:16:24
144.00
144.50
144.00
0
1
5991
13:16:11
144.00
144.50
144.00
0
3
5990
13:16:09
144.00
144.50
144.00
0
2
5987
13:15:53
144.00
144.50
144.50
+0.50
1
5985
13:15:51
144.00
144.50
144.00
0
2
5984
13:15:47
144.00
144.50
144.00
0
3
5982
13:15:44
144.00
144.50
144.50
+0.50
1
5979
13:15:33
144.00
144.50
144.00
0
2
5978
13:15:29
144.00
144.50
144.50
+0.50
1
5976
13:15:23
144.00
144.50
144.00
0
3
5975
13:15:15
144.00
144.50
144.00
0
2
5972
13:15:15
144.00
144.50
144.50
+0.50
1
5970
13:15:04
144.00
144.50
144.00
0
1
5969
13:15:00
144.00
144.50
144.00
0
6
5968
13:14:59
144.00
144.50
144.00
0
3
5962
13:14:57
144.00
144.50
144.00
0
2
5959
13:14:57
144.00
144.50
144.50
+0.50
1
5957
13:14:56
144.00
144.50
144.50
+0.50
1
5956
13:14:38
144.00
144.50
144.00
0
2
5955
13:14:36
144.00
144.50
144.00
0
3
5953
13:14:32
144.00
144.50
144.00
0
40
5950
13:14:31
144.00
144.50
144.50
+0.50
1
5910
13:14:26
144.00
144.50
144.00
0
2
5909
13:14:26
144.00
144.50
144.00
0
3
5907
13:14:26
144.00
144.50
144.00
0
4
5904
13:14:26
144.00
144.50
144.00
0
4
5900
13:14:25
144.00
144.50
144.00
0
4
5896
13:14:25
144.00
144.50
144.00
0
4
5892
13:14:25
144.00
144.50
144.00
0
4
5888
13:14:22
144.00
144.50
144.00
0
1
5884
13:14:20
144.00
144.50
144.00
0
2
5883
13:14:12
144.00
144.50
144.00
0
3
5881
13:14:08
144.00
144.50
144.50
+0.50
2
5878
13:14:02
144.00
144.50
144.00
0
2
5876
13:13:48
144.00
144.50
144.00
0
3
5874
13:13:44
144.00
144.50
144.00
0
2
5871
13:13:33
144.00
144.50
144.00
0
1
5869
13:13:31
144.00
144.50
144.50
+0.50
1
5868
13:13:26
144.00
144.50
144.00
0
2
5867
13:13:24
144.00
144.50
144.00
0
3
5865
13:13:14
144.00
144.50
144.50
+0.50
1
5862
13:13:13
144.00
144.50
144.00
0
6
5861
13:13:08
144.00
144.50
144.00
0
2
5855
13:13:00
144.00
144.50
144.00
0
3
5853
13:12:53
144.00
144.50
144.50
+0.50
1
5850
13:12:53
144.00
144.50
144.50
+0.50
2
5849
13:12:51
144.00
144.50
144.00
0
1
5847
13:12:50
144.00
144.50
144.00
0
2
5846
13:12:46
144.00
144.50
144.50
+0.50
1
5844
13:12:36
144.00
144.50
144.00
0
3
5843
13:12:32
144.00
144.50
144.00
0
2
5840
13:12:30
144.00
144.50
144.00
0
1
5838
13:12:14
144.00
144.50
144.00
0
2
5837
13:12:12
144.00
144.50
144.00
0
3
5835
13:11:56
144.00
144.50
144.00
0
2
5832
13:11:49
144.00
144.50
144.00
0
3
5830
13:11:37
144.00
144.50
144.00
0
2
5827
13:11:32
144.00
144.50
144.50
+0.50
1
5825
13:11:25
144.00
144.50
144.00
0
3
5824
13:11:19
144.00
144.50
144.00
0
2
5821
13:11:16
144.00
144.50
144.50
+0.50
2
5819
13:11:05
144.00
144.50
144.00
0
1
5817
13:11:01
144.00
144.50
144.00
0
2
5816
13:11:01
144.00
144.50
144.00
0
3
5814
13:10:43
144.00
144.50
144.50
+0.50
1
5811
13:10:43
144.00
144.50
144.00
0
2
5810
13:10:37
144.00
144.50
144.00
0
3
5808
13:10:25
144.00
144.50
144.00
0
2
5805
13:10:13
144.00
144.50
144.00
0
3
5803
13:10:07
144.00
144.50
144.00
0
2
5800
13:09:50
144.00
144.50
144.50
+0.50
1
5798
13:09:49
144.00
144.50
144.00
0
2
5797
13:09:49
144.00
145.00
144.00
0
3
5795
13:09:46
144.00
145.00
145.00
+1.00
1
5792
13:09:46
144.00
144.50
144.50
+0.50
5
5791
13:09:46
144.00
144.50
144.50
+0.50
29
5786
13:09:41
144.00
144.50
144.50
+0.50
20
5757
13:09:33
144.00
144.50
144.50
+0.50
1
5737
13:09:31
144.00
145.00
144.00
0
2
5736
13:09:30
144.00
145.00
145.00
+1.00
1
5734
13:09:28
144.00
144.50
144.50
+0.50
1
5733
13:09:26
144.00
144.50
144.50
+0.50
1
5732
13:09:26
144.00
144.50
144.50
+0.50
1
5731
13:09:25
144.00
145.00
144.00
0
3
5730
13:09:23
144.00
144.50
144.50
+0.50
1
5727
13:09:21
144.00
144.50
144.50
+0.50
1
5726
13:09:19
144.00
144.50
144.50
+0.50
3
5725
13:09:19
144.00
144.50
144.50
+0.50
2
5722
13:09:15
144.00
144.50
144.50
+0.50
1
5720
13:09:13
144.00
145.00
144.00
0
2
5719
13:09:03
144.00
144.50
144.50
+0.50
3
5717
13:09:02
144.00
145.00
144.00
0
3
5714
13:08:56
144.00
144.50
144.50
+0.50
2
5711
13:08:55
144.00
145.00
144.00
0
2
5709
13:08:50
144.00
144.50
144.50
+0.50
2
5707
13:08:39
144.00
144.50
144.50
+0.50
3
5705
13:08:38
144.00
145.00
144.00
0
3
5702
13:08:37
144.00
144.50
144.50
+0.50
2
5699
13:08:36
144.00
145.00
144.00
0
2
5697
13:08:19
144.00
144.50
144.50
+0.50
2
5695
13:08:18
144.00
145.00
144.00
0
2
5693
13:08:14
144.50
145.00
144.50
+0.50
3
5691
13:08:01
144.00
144.50
144.50
+0.50
2
5688
13:08:00
144.00
145.00
144.00
0
2
5686
13:07:51
144.00
144.50
144.50
+0.50
3
5684
13:07:50
144.00
145.00
144.00
0
3
5681
13:07:44
144.00
144.50
144.50
+0.50
3
5678
13:07:43
144.00
144.50
144.50
+0.50
2
5675
13:07:42
144.00
145.00
144.00
0
2
5673
13:07:27
144.00
144.50
144.50
+0.50
1
5671
13:07:26
144.00
145.00
144.00
0
3
5670
13:07:24
144.00
145.00
144.00
0
2
5667
13:07:06
144.00
145.00
144.00
0
2
5665
13:07:01
144.00
145.00
144.00
0
3
5663
13:06:52
144.00
145.00
145.00
+1.00
1
5660
13:06:48
144.50
145.00
144.00
0
1
5659
13:06:48
144.50
145.00
144.50
+0.50
1
5658
13:06:45
144.00
144.50
144.50
+0.50
3
5657
13:06:45
144.50
145.00
144.50
+0.50
3
5654
13:06:37
144.50
145.00
144.50
+0.50
3
5651
13:06:30
144.50
145.00
144.50
+0.50
2
5648
13:06:18
144.50
145.00
144.50
+0.50
1
5646
13:06:13
144.50
145.00
144.50
+0.50
3
5645
13:06:12
144.50
145.00
144.50
+0.50
2
5642
13:05:54
144.50
145.00
144.50
+0.50
2
5640
13:05:50
144.50
145.00
144.50
+0.50
3
5638
13:05:48
144.50
145.00
144.50
+0.50
3
5635
13:05:35
144.50
145.00
144.50
+0.50
2
5632
13:05:26
144.50
145.00
144.50
+0.50
3
5630
13:05:17
144.50
145.00
144.50
+0.50
1
5627
13:05:17
144.50
145.00
144.50
+0.50
2
5626
13:05:02
144.50
145.00
144.50
+0.50
3
5624
13:04:59
144.50
145.00
144.50
+0.50
2
5621
13:04:45
144.00
144.50
144.50
+0.50
3
5619
13:04:45
144.00
144.50
144.50
+0.50
1
5616
13:04:41
144.00
145.00
144.00
0
2
5615
13:04:38
144.00
145.00
144.00
0
3
5613
13:04:23
144.00
145.00
144.00
0
2
5610
13:04:14
144.00
145.00
144.00
0
3
5608
13:04:05
144.00
145.00
144.00
0
2
5605
13:03:56
144.00
144.50
144.50
+0.50
3
5603
13:03:50
144.50
145.00
144.00
0
1
5600
13:03:50
144.50
145.00
144.50
+0.50
2
5599
13:03:47
144.50
145.00
144.50
+0.50
2
5597
13:03:30
144.50
145.00
144.50
+0.50
2
5595
13:03:29
144.50
145.00
144.50
+0.50
2
5593
13:03:26
144.50
145.00
144.50
+0.50
3
5591
13:03:25
144.50
145.00
144.50
+0.50
1
5588
13:03:11
144.50
145.00
144.50
+0.50
2
5587
13:03:10
144.50
145.00
144.50
+0.50
1
5585
13:03:03
144.50
145.00
144.50
+0.50
3
5584
13:02:56
144.50
145.00
144.50
+0.50
1
5581
13:02:53
144.50
145.00
144.50
+0.50
2
5580
13:02:44
144.50
145.00
144.50
+0.50
2
5578
13:02:39
144.50
145.00
144.50
+0.50
3
5576
13:02:34
144.50
145.00
144.50
+0.50
2
5573
13:02:16
144.50
145.00
144.50
+0.50
2
5571
13:02:15
144.50
145.00
144.50
+0.50
3
5569
13:02:07
144.50
145.00
144.50
+0.50
1
5566
13:01:58
144.50
145.00
144.50
+0.50
2
5565
13:01:51
144.50
145.00
144.50
+0.50
3
5563
13:01:51
144.50
145.00
144.50
+0.50
3
5560
13:01:40
144.00
145.00
144.00
0
2
5557
13:01:32
144.00
144.50
144.50
+0.50
2
5555
13:01:30
144.00
145.00
144.00
0
1
5553
13:01:30
144.00
144.50
144.50
+0.50
5
5552
13:01:27
144.50
145.00
144.00
0
2
5547
13:01:27
144.50
145.00
144.50
+0.50
1
5545
13:01:22
144.50
145.00
144.00
0
1
5544
13:01:22
144.50
145.00
144.50
+0.50
1
5543
13:01:04
144.00
145.00
144.00
0
2
5542
13:01:03
144.00
145.00
144.00
0
3
5540
13:00:46
144.00
145.00
144.00
0
2
5537
13:00:46
144.00
145.00
145.00
+1.00
1
5535
13:00:39
144.00
145.00
144.00
0
3
5534
13:00:36
144.00
144.50
144.50
+0.50
3
5531
13:00:28
144.00
145.00
144.00
0
2
5528
13:00:19
144.00
145.00
145.00
+1.00
1
5526
13:00:19
144.00
144.50
144.50
+0.50
3
5525
13:00:19
144.00
144.50
144.50
+0.50
2
5522
13:00:19
144.00
144.50
144.50
+0.50
35
5520
13:00:19
144.00
144.50
144.50
+0.50
2
5485
13:00:19
144.00
144.50
144.50
+0.50
2
5483
13:00:19
144.00
144.50
144.50
+0.50
2
5481
13:00:19
144.00
144.50
144.50
+0.50
2
5479
13:00:19
144.00
144.50
144.50
+0.50
2
5477
13:00:16
144.00
145.00
144.00
0
3
5475
13:00:10
144.50
145.00
144.50
+0.50
2
5472
13:00:05
144.50
145.00
144.50
+0.50
2
5470
12:59:52
144.50
145.00
144.50
+0.50
3
5468
12:59:52
144.50
145.00
144.50
+0.50
2
5465
12:59:33
144.50
145.00
144.50
+0.50
2
5463
12:59:28
144.50
145.00
144.50
+0.50
3
5461
12:59:18
144.50
145.00
145.00
+1.00
1
5458
12:59:15
144.50
145.00
144.50
+0.50
2
5457
12:59:04
144.50
145.00
144.50
+0.50
3
5455
12:58:57
144.50
145.00
144.50
+0.50
2
5452
12:58:40
144.50
145.00
144.50
+0.50
3
5450
12:58:39
144.50
145.00
144.50
+0.50
2
5447
12:58:21
144.50
145.00
144.50
+0.50
2
5445
12:58:16
144.50
145.00
144.50
+0.50
3
5443
12:58:12
144.50
145.00
144.50
+0.50
1
5440
12:58:03
144.50
145.00
144.50
+0.50
2
5439
12:58:00
144.50
145.00
145.00
+1.00
9
5437
12:58:00
144.50
145.00
144.50
+0.50
3
5428
12:57:52
144.00
145.00
144.00
0
3
5425
12:57:45
144.00
145.00
144.00
0
2
5422
12:57:29
144.00
145.00
144.00
0
3
5420
12:57:27
144.00
144.50
144.50
+0.50
1
5417
12:57:27
144.00
145.00
144.00
0
2
5416
12:57:23
144.00
144.50
144.50
+0.50
1
5414
12:57:09
144.00
144.50
144.50
+0.50
2
5413
12:57:09
144.00
145.00
144.00
0
2
5411
12:57:05
144.00
144.50
144.50
+0.50
3
5409
12:57:05
144.00
145.00
144.00
0
3
5406
12:56:51
144.00
145.00
144.00
0
2
5403
12:56:41
144.00
145.00
144.00
0
3
5401
12:56:35
144.50
145.00
144.50
+0.50
1
5398
12:56:34
144.50
145.00
144.50
+0.50
1
5397
12:56:32
144.50
145.00
144.50
+0.50
2
5396
12:56:19
144.50
145.00
144.50
+0.50
1
5394
12:56:17
144.50
145.00
144.50
+0.50
3
5393
12:56:14
144.50
145.00
144.50
+0.50
2
5390
12:56:09
144.50
145.00
144.50
+0.50
1
5388
12:55:56
144.50
145.00
144.50
+0.50
2
5387
12:55:53
144.50
145.00
144.50
+0.50
3
5385
12:55:51
144.50
145.00
144.50
+0.50
2
5382
12:55:38
144.50
145.00
144.50
+0.50
2
5380
12:55:29
144.50
145.00
144.50
+0.50
3
5378
12:55:22
144.50
145.00
144.50
+0.50
1
5375
12:55:20
144.50
145.00
144.50
+0.50
2
5374
12:55:05
144.50
145.00
144.50
+0.50
3
5372
12:55:02
144.50
145.00
144.50
+0.50
2
5369
12:54:44
144.50
145.00
144.50
+0.50
2
5367
12:54:42
144.50
145.00
144.50
+0.50
3
5365
12:54:31
144.50
145.00
144.50
+0.50
1
5362
12:54:26
144.50
145.00
144.50
+0.50
2
5361
12:54:23
144.50
145.00
144.50
+0.50
1
5359
12:54:18
144.50
145.00
144.50
+0.50
3
5358
12:54:08
144.50
145.00
144.50
+0.50
2
5355
12:53:54
144.50
145.00
144.50
+0.50
3
5353
12:53:50
144.50
145.00
144.50
+0.50
2
5350
12:53:41
144.50
145.00
144.50
+0.50
2
5348
12:53:32
144.50
145.00
144.50
+0.50
2
5346
12:53:30
144.50
145.00
144.50
+0.50
3
5344
12:53:13
144.50
145.00
144.50
+0.50
2
5341
12:53:06
144.50
145.00
144.50
+0.50
3
5339
12:52:55
144.50
145.00
144.50
+0.50
2
5336
12:52:42
144.50
145.00
144.50
+0.50
3
5334
12:52:37
144.50
145.00
144.50
+0.50
2
5331
12:52:27
144.50
145.00
144.50
+0.50
1
5329
12:52:19
144.50
145.00
144.50
+0.50
2
5328
12:52:18
144.50
145.00
144.50
+0.50
3
5326
12:52:01
144.50
145.00
144.50
+0.50
2
5323
12:51:55
144.50
145.00
144.50
+0.50
3
5321
12:51:43
144.50
145.00
144.50
+0.50
2
5318
12:51:31
144.50
145.00
144.50
+0.50
3
5316
12:51:25
144.50
145.00
144.50
+0.50
2
5313
12:51:07
144.50
145.00
144.50
+0.50
3
5311
12:51:07
144.50
145.00
144.50
+0.50
2
5308
12:50:49
144.50
145.00
144.50
+0.50
2
5306
12:50:43
144.50
145.00
144.50
+0.50
3
5304
12:50:31
144.50
145.00
144.50
+0.50
2
5301
12:50:19
144.50
145.00
144.50
+0.50
3
5299
12:50:17
144.50
145.00
145.00
+1.00
1
5296
12:50:12
144.50
145.00
144.50
+0.50
2
5295
12:49:58
144.50
145.00
144.50
+0.50
1
5293
12:49:55
144.50
145.00
144.50
+0.50
3
5292
12:49:54
144.50
145.00
144.50
+0.50
2
5289
12:49:54
144.50
145.00
144.50
+0.50
2
5287
12:49:36
144.50
145.00
144.50
+0.50
2
5285
12:49:31
144.50
145.00
144.50
+0.50
3
5283
12:49:19
144.00
144.50
144.50
+0.50
1
5280
12:49:18
144.00
145.00
144.00
0
2
5279
12:49:08
144.00
144.50
144.50
+0.50
1
5277
12:49:08
144.00
144.50
144.50
+0.50
3
5276
12:49:07
144.00
145.00
144.00
0
3
5273
12:49:01
144.00
144.50
144.50
+0.50
2
5270
12:49:00
144.00
145.00
144.00
0
2
5268
12:48:45
144.00
144.50
144.50
+0.50
3
5266
12:48:44
144.00
144.50
144.50
+0.50
1
5263
12:48:44
144.00
145.00
144.00
0
3
5262
12:48:43
144.00
144.50
144.50
+0.50
2
5259
12:48:42
144.00
145.00
144.00
0
2
5257
12:48:31
144.00
144.50
144.50
+0.50
1
5255
12:48:30
144.00
145.00
144.00
0
1
5254
12:48:25
144.00
144.50
144.50
+0.50
1
5253
12:48:25
144.00
144.50
144.50
+0.50
2
5252
12:48:24
144.00
145.00
144.00
0
2
5250
12:48:20
144.00
144.50
144.50
+0.50
6
5248
12:48:20
144.00
144.50
144.50
+0.50
24
5242
12:48:20
144.50
145.00
144.50
+0.50
3
5218
12:48:07
144.00
144.50
144.50
+0.50
2
5215
12:48:06
144.00
145.00
144.00
0
2
5213
12:47:58
144.00
144.50
144.50
+0.50
3
5211
12:47:57
144.00
144.50
144.50
+0.50
2
5208
12:47:56
144.50
145.00
144.00
0
2
5206
12:47:56
144.50
145.00
144.50
+0.50
1
5204
12:47:49
144.00
144.50
144.50
+0.50
2
5203
12:47:48
144.00
145.00
144.00
0
2
5201
12:47:46
144.00
144.50
144.50
+0.50
1
5199
12:47:45
144.00
145.00
144.00
0
1
5198
12:47:38
144.00
144.50
144.50
+0.50
1
5197
12:47:38
144.00
144.50
144.50
+0.50
1
5196
12:47:34
144.00
144.50
144.50
+0.50
1
5195
12:47:34
144.00
144.50
144.50
+0.50
1
5194
12:47:34
144.00
144.50
144.50
+0.50
1
5193
12:47:33
144.00
144.50
144.50
+0.50
3
5192
12:47:32
144.00
145.00
144.00
0
3
5189
12:47:31
144.00
144.50
144.50
+0.50
2
5186
12:47:30
144.00
145.00
144.00
0
2
5184
12:47:12
144.00
144.50
144.50
+0.50
2
5182
12:47:11
144.00
145.00
144.00
0
2
5180
12:47:10
144.00
144.50
144.50
+0.50
3
5178
12:47:09
144.00
144.50
144.50
+0.50
2
5175
12:47:08
144.00
145.00
144.00
0
3
5173
12:46:53
144.00
145.00
144.00
0
2
5170
12:46:44
144.50
145.00
144.00
0
2
5168
12:46:44
144.50
145.00
144.50
+0.50
1
5166
12:46:35
144.50
145.00
144.50
+0.50
2
5165
12:46:33
144.50
145.00
144.50
+0.50
1
5163
12:46:20
144.50
145.00
144.50
+0.50
3
5162
12:46:17
144.50
145.00
144.50
+0.50
2
5159
12:45:59
144.50
145.00
144.50
+0.50
2
5157
12:45:57
144.50
145.00
144.50
+0.50
3
5155
12:45:56
144.50
145.00
144.50
+0.50
1
5152
12:45:41
144.50
145.00
144.50
+0.50
2
5151
12:45:38
144.50
145.00
144.50
+0.50
1
5149
12:45:33
144.50
145.00
144.50
+0.50
3
5148
12:45:23
144.50
145.00
144.50
+0.50
2
5145
12:45:09
144.50
145.00
144.50
+0.50
3
5143
12:45:05
144.50
145.00
144.50
+0.50
2
5140
12:44:47
144.50
145.00
144.50
+0.50
2
5138
12:44:45
144.50
145.00
144.50
+0.50
3
5136
12:44:34
144.50
145.00
144.50
+0.50
1
5133
12:44:29
144.50
145.00
144.50
+0.50
2
5132
12:44:28
144.50
145.00
144.50
+0.50
1
5130
12:44:21
144.50
145.00
144.50
+0.50
3
5129
12:44:10
144.50
145.00
144.50
+0.50
2
5126
12:43:57
144.50
145.00
144.50
+0.50
3
5124
12:43:52
144.50
145.00
144.50
+0.50
2
5121
12:43:34
144.50
145.00
144.50
+0.50
2
5119
12:43:33
144.50
145.00
144.50
+0.50
3
5117
12:43:29
144.50
145.00
145.00
+1.00
1
5114
12:43:16
144.50
145.00
144.50
+0.50
2
5113
12:43:10
144.50
145.00
144.50
+0.50
3
5111
12:42:58
144.50
145.00
144.50
+0.50
2
5108
12:42:46
144.50
145.00
144.50
+0.50
3
5106
12:42:40
144.50
145.00
144.50
+0.50
2
5103
12:42:22
144.50
145.00
144.50
+0.50
3
5101
12:42:22
144.50
145.00
144.50
+0.50
2
5098
12:42:04
144.50
145.00
144.50
+0.50
2
5096
12:41:58
144.50
145.00
144.50
+0.50
3
5094
12:41:46
144.50
145.00
144.50
+0.50
2
5091
12:41:34
144.50
145.00
144.50
+0.50
3
5089
12:41:34
144.50
145.00
144.50
+0.50
3
5086
12:41:28
144.50
145.00
144.50
+0.50
2
5083
12:41:10
144.50
145.00
144.50
+0.50
3
5081
12:41:10
144.50
145.00
144.50
+0.50
2
5078
12:40:53
144.50
145.00
145.00
+1.00
1
5076
12:40:51
144.50
145.00
144.50
+0.50
2
5075
12:40:46
144.50
145.00
144.50
+0.50
3
5073
12:40:33
144.50
145.00
144.50
+0.50
2
5070
12:40:23
144.50
145.00
144.50
+0.50
3
5068
12:40:15
144.50
145.00
144.50
+0.50
2
5065
12:39:59
144.50
145.00
144.50
+0.50
3
5063
12:39:57
144.50
145.00
144.50
+0.50
2
5060
12:39:39
144.50
145.00
144.50
+0.50
2
5058
12:39:38
144.50
145.00
144.50
+0.50
1
5056
12:39:35
144.50
145.00
144.50
+0.50
3
5055
12:39:21
144.50
145.00
144.50
+0.50
2
5052
12:39:11
144.50
145.00
144.50
+0.50
3
5050
12:39:03
144.50
145.00
144.50
+0.50
2
5047
12:38:52
144.50
145.00
145.00
+1.00
1
5045
12:38:47
144.50
145.00
144.50
+0.50
3
5044
12:38:45
144.50
145.00
144.50
+0.50
1
5041
12:38:45
144.50
145.00
144.50
+0.50
2
5040
12:38:27
144.50
145.00
144.50
+0.50
2
5038
12:38:23
144.50
145.00
144.50
+0.50
3
5036
12:38:09
144.50
145.00
144.50
+0.50
2
5033
12:37:59
144.50
145.00
144.50
+0.50
3
5031
12:37:50
144.50
145.00
144.50
+0.50
2
5028
12:37:36
144.50
145.00
144.50
+0.50
3
5026
12:37:32
144.50
145.00
144.50
+0.50
2
5023
12:37:16
144.50
145.00
144.50
+0.50
1
5021
12:37:14
144.50
145.00
144.50
+0.50
2
5020
12:37:12
144.50
145.00
144.50
+0.50
3
5018
12:36:56
144.50
145.00
144.50
+0.50
2
5015
12:36:48
144.50
145.00
144.50
+0.50
3
5013
12:36:38
144.50
145.00
144.50
+0.50
2
5010
12:36:30
144.50
145.00
144.50
+0.50
1
5008
12:36:24
144.50
145.00
144.50
+0.50
3
5007
12:36:20
144.50
145.00
144.50
+0.50
2
5004
12:36:02
144.50
145.00
144.50
+0.50
1
5002
12:36:02
144.50
145.00
144.50
+0.50
1
5001
12:36:02
144.50
145.00
144.50
+0.50
2
5000
12:36:00
144.50
145.00
144.50
+0.50
3
4998
12:35:44
144.50
145.00
144.50
+0.50
2
4995
12:35:36
144.50
145.00
144.50
+0.50
3
4993
12:35:26
144.50
145.00
144.50
+0.50
2
4990
12:35:08
144.50
145.00
144.50
+0.50
2
4988
12:35:08
144.50
145.00
144.50
+0.50
2
4986
12:34:50
144.50
145.00
144.50
+0.50
2
4984
12:34:30
144.50
145.00
144.50
+0.50
2
4982
12:32:13
144.50
145.00
144.50
+0.50
1
4980
12:31:59
144.00
145.00
144.00
0
2
4979
12:31:54
144.00
144.50
144.50
+0.50
15
4977
12:31:46
144.00
145.00
145.00
+1.00
1
4962
12:31:40
144.00
144.50
144.50
+0.50
1
4961
12:31:38
144.00
145.00
144.00
0
3
4960
12:31:33
144.00
144.50
144.50
+0.50
3
4957
12:31:29
144.00
145.00
144.00
0
2
4954
12:31:14
144.00
145.00
144.00
0
3
4952
12:31:11
144.50
145.00
144.50
+0.50
2
4949
12:31:00
144.00
145.00
145.00
+1.00
17
4947
12:31:00
144.50
145.00
144.50
+0.50
1
4930
12:31:00
144.50
145.00
144.50
+0.50
1
4929
12:30:53
144.50
145.00
144.00
0
1
4928
12:30:53
144.50
145.00
144.50
+0.50
1
4927
12:30:50
144.00
145.00
144.00
0
3
4926
12:30:35
144.00
145.00
144.00
0
2
4923
12:30:26
144.00
144.50
144.50
+0.50
1
4921
12:30:26
144.00
144.50
144.50
+0.50
1
4920
12:30:26
144.00
145.00
144.00
0
3
4919
12:30:17
144.00
145.00
144.00
0
2
4916
12:30:02
144.00
145.00
144.00
0
3
4914
12:29:59
144.00
145.00
144.00
0
2
4911
12:29:41
144.00
144.50
144.50
+0.50
1
4909
12:29:41
144.00
145.00
144.00
0
2
4908
12:29:38
144.00
145.00
144.00
0
3
4906
12:29:27
144.50
145.00
144.50
+0.50
1
4903
12:29:23
144.50
145.00
144.50
+0.50
2
4902
12:29:15
144.50
145.00
144.50
+0.50
3
4900
12:29:05
144.50
145.00
144.50
+0.50
2
4897
12:29:03
144.50
145.00
144.50
+0.50
1
4895
12:28:53
144.50
145.00
145.00
+1.00
1
4894
12:28:51
144.50
145.00
144.50
+0.50
3
4893
12:28:47
144.50
145.00
144.50
+0.50
2
4890
12:28:43
144.50
145.00
144.50
+0.50
1
4888
12:28:30
144.00
144.50
144.50
+0.50
1
4887
12:28:29
144.00
145.00
144.00
0
2
4886
12:28:27
144.00
144.50
144.50
+0.50
1
4884
12:28:27
144.00
145.00
144.00
0
3
4883
12:28:10
144.00
145.00
144.00
0
2
4880
12:28:06
144.00
145.00
145.00
+1.00
1
4878
12:28:03
144.00
145.00
144.00
0
3
4877
12:27:52
144.00
145.00
144.00
0
2
4874
12:27:50
144.00
144.50
144.50
+0.50
1
4872
12:27:39
144.00
145.00
144.00
0
3
4871
12:27:34
144.50
145.00
144.50
+0.50
2
4868
12:27:16
144.00
145.00
144.00
0
2
4866
12:27:15
144.50
145.00
144.00
0
2
4864
12:27:15
144.50
145.00
144.50
+0.50
1
4862
12:27:01
144.00
144.50
144.50
+0.50
1
4861
12:26:58
144.50
145.00
144.50
+0.50
2
4860
12:26:51
144.50
145.00
144.50
+0.50
3
4858
12:26:40
144.00
145.00
144.00
0
2
4855
12:26:32
144.50
145.00
144.50
+0.50
1
4853
12:26:28
144.50
145.00
144.00
0
2
4852
12:26:28
144.50
145.00
144.50
+0.50
1
4850
12:26:22
144.50
145.00
144.50
+0.50
2
4849
12:26:04
144.50
145.00
144.00
0
1
4847
12:26:04
144.50
145.00
144.50
+0.50
1
4846
12:26:04
144.50
145.00
144.50
+0.50
3
4845
12:25:47
144.00
145.00
145.00
+1.00
1
4842
12:25:46
144.50
145.00
144.50
+0.50
2
4841
12:25:45
144.50
145.00
144.50
+0.50
1
4839
12:25:40
144.00
145.00
144.00
0
3
4838
12:25:28
144.00
145.00
144.00
0
2
4835
12:25:16
144.00
145.00
144.00
0
3
4833
12:25:09
144.50
145.00
144.00
0
1
4830
12:25:09
144.50
145.00
144.50
+0.50
1
4829
12:24:56
144.50
145.00
144.50
+0.50
2
4828
12:24:52
144.50
145.00
144.50
+0.50
3
4826
12:24:51
144.50
145.00
144.50
+0.50
2
4823
12:24:34
144.00
144.50
144.50
+0.50
1
4821
12:24:34
144.00
144.50
144.50
+0.50
3
4820
12:24:33
144.00
145.00
144.00
0
1
4817
12:24:33
144.00
144.50
144.50
+0.50
1
4816
12:24:33
144.00
145.00
144.00
0
2
4815
12:24:28
144.50
145.00
144.50
+0.50
3
4813
12:24:15
144.50
145.00
144.50
+0.50
2
4810
12:24:04
144.00
145.00
144.00
0
3
4808
12:23:57
144.00
145.00
144.00
0
2
4805
12:23:41
144.50
145.00
144.50
+0.50
3
4803
12:23:39
144.50
145.00
144.50
+0.50
2
4800
12:23:21
144.50
145.00
144.50
+0.50
2
4798
12:23:17
144.50
145.00
144.50
+0.50
3
4796
12:23:03
144.50
145.00
144.50
+0.50
2
4793
12:22:53
144.50
145.00
144.50
+0.50
3
4791
12:22:45
144.50
145.00
144.50
+0.50
2
4788
12:22:44
144.50
145.00
144.50
+0.50
1
4786
12:22:29
144.50
145.00
144.50
+0.50
3
4785
12:22:27
144.50
145.00
144.50
+0.50
2
4782
12:22:20
144.50
145.00
144.50
+0.50
1
4780
12:22:09
144.50
145.00
144.50
+0.50
2
4779
12:22:05
144.50
145.00
144.50
+0.50
3
4777
12:21:50
144.50
145.00
144.50
+0.50
2
4774
12:21:41
144.50
145.00
144.50
+0.50
3
4772
12:21:32
144.50
145.00
144.50
+0.50
2
4769
12:21:26
144.50
145.00
144.50
+0.50
1
4767
12:21:23
144.50
145.00
144.50
+0.50
1
4766
12:21:17
144.50
145.00
144.50
+0.50
3
4765
12:21:14
144.50
145.00
144.50
+0.50
2
4762
12:20:56
144.50
145.00
144.50
+0.50
2
4760
12:20:54
144.50
145.00
144.50
+0.50
3
4758
12:20:38
144.50
145.00
144.50
+0.50
2
4755
12:20:30
144.50
145.00
144.50
+0.50
1
4753
12:20:30
144.50
145.00
144.50
+0.50
3
4752
12:20:20
144.50
145.00
144.50
+0.50
2
4749
12:20:06
144.50
145.00
144.50
+0.50
3
4747
12:20:02
144.50
145.00
144.50
+0.50
2
4744
12:19:50
144.50
145.00
144.50
+0.50
2
4742
12:19:44
144.50
145.00
144.50
+0.50
2
4740
12:19:42
144.50
145.00
144.50
+0.50
3
4738
12:19:26
144.50
145.00
144.50
+0.50
2
4735
12:19:18
144.50
145.00
144.50
+0.50
3
4733
12:19:09
144.50
145.00
145.00
+1.00
4
4730
12:19:08
144.50
145.00
144.50
+0.50
2
4726
12:18:54
144.50
145.00
144.50
+0.50
3
4724
12:18:49
144.50
145.00
144.50
+0.50
2
4721
12:18:39
144.50
145.00
144.50
+0.50
2
4719
12:18:31
144.50
145.00
144.50
+0.50
2
4717
12:18:30
144.50
145.00
144.50
+0.50
3
4715
12:18:13
144.50
145.00
144.50
+0.50
1
4712
12:18:13
144.50
145.00
144.50
+0.50
2
4711
12:18:07
144.50
145.00
144.50
+0.50
3
4709
12:18:03
144.50
145.00
144.50
+0.50
1
4706
12:17:57
144.50
145.00
144.50
+0.50
1
4705
12:17:55
144.50
145.00
144.50
+0.50
1
4704
12:17:55
144.50
145.00
144.50
+0.50
1
4703
12:17:55
144.50
145.00
144.50
+0.50
1
4702
12:17:55
144.50
145.00
144.50
+0.50
2
4701
12:17:45
144.50
145.00
145.00
+1.00
1
4699
12:17:43
144.50
145.00
144.50
+0.50
3
4698
12:17:37
144.50
145.00
144.50
+0.50
2
4695
12:17:36
144.50
145.00
145.00
+1.00
1
4693
12:17:26
144.50
145.00
144.50
+0.50
1
4692
12:17:19
144.50
145.00
144.50
+0.50
2
4691
12:17:19
144.50
145.00
144.50
+0.50
3
4689
12:17:01
144.50
145.00
144.50
+0.50
2
4686
12:16:55
144.50
145.00
144.50
+0.50
3
4684
12:16:44
144.50
145.00
144.50
+0.50
2
4681
12:16:43
144.50
145.00
144.50
+0.50
2
4679
12:16:31
144.50
145.00
144.50
+0.50
3
4677
12:16:25
144.50
145.00
144.50
+0.50
2
4674
12:16:22
144.50
145.00
144.50
+0.50
1
4672
12:16:07
144.50
145.00
144.50
+0.50
2
4671
12:16:07
144.50
145.00
144.50
+0.50
3
4669
12:15:49
144.50
145.00
144.50
+0.50
2
4666
12:15:43
144.50
145.00
144.50
+0.50
3
4664
12:15:30
144.50
145.00
144.50
+0.50
2
4661
12:15:20
144.50
145.00
144.50
+0.50
3
4659
12:15:12
144.50
145.00
144.50
+0.50
2
4656
12:15:11
144.50
145.00
145.00
+1.00
1
4654
12:15:03
144.50
145.00
145.00
+1.00
7
4653
12:14:55
144.50
145.00
144.50
+0.50
3
4646
12:14:54
144.50
145.00
144.50
+0.50
2
4643
12:14:54
144.50
145.00
145.00
+1.00
1
4641
12:14:52
144.50
145.00
144.50
+0.50
1
4640
12:14:36
144.50
145.00
144.50
+0.50
2
4639
12:14:31
144.50
145.00
144.50
+0.50
3
4637
12:14:18
144.50
145.00
144.50
+0.50
2
4634
12:14:07
144.50
145.00
144.50
+0.50
3
4632
12:14:00
144.50
145.00
144.50
+0.50
2
4629
12:13:43
144.50
145.00
144.50
+0.50
3
4627
12:13:42
144.50
145.00
144.50
+0.50
2
4624
12:13:42
144.50
145.00
144.50
+0.50
2
4622
12:13:24
144.50
145.00
144.50
+0.50
2
4620
12:13:19
144.50
145.00
144.50
+0.50
3
4618
12:13:06
144.50
145.00
144.50
+0.50
2
4615
12:12:56
144.50
145.00
144.50
+0.50
3
4613
12:12:48
144.50
145.00
144.50
+0.50
2
4610
12:12:45
144.50
145.00
144.50
+0.50
1
4608
12:12:42
144.50
145.00
144.50
+0.50
1
4607
12:12:42
144.50
145.00
144.50
+0.50
1
4606
12:12:42
144.50
145.00
144.50
+0.50
1
4605
12:12:32
144.50
145.00
144.50
+0.50
3
4604
12:12:30
144.50
145.00
144.50
+0.50
2
4601
12:12:11
144.50
145.00
144.50
+0.50
2
4599
12:12:08
144.50
145.00
144.50
+0.50
3
4597
12:11:53
144.50
145.00
144.50
+0.50
2
4594
12:11:50
144.50
145.00
145.00
+1.00
1
4592
12:11:44
144.50
145.00
144.50
+0.50
3
4591
12:11:35
144.50
145.00
144.50
+0.50
2
4588
12:11:20
144.50
145.00
144.50
+0.50
3
4586
12:11:17
144.50
145.00
144.50
+0.50
2
4583
12:11:05
144.50
145.00
144.50
+0.50
1
4581
12:10:59
144.50
145.00
144.50
+0.50
2
4580
12:10:56
144.50
145.00
144.50
+0.50
3
4578
12:10:51
144.50
145.00
145.00
+1.00
1
4575
12:10:41
144.50
145.00
144.50
+0.50
2
4574
12:10:32
144.50
145.00
144.50
+0.50
3
4572
12:10:23
144.50
145.00
144.50
+0.50
2
4569
12:10:16
144.50
145.00
145.00
+1.00
1
4567
12:10:09
144.50
145.00
144.50
+0.50
3
4566
12:10:05
144.50
145.00
144.50
+0.50
2
4563
12:09:47
144.50
145.00
144.50
+0.50
2
4561
12:09:45
144.50
145.00
144.50
+0.50
3
4559
12:09:29
144.50
145.00
144.50
+0.50
2
4556
12:09:21
144.50
145.00
144.50
+0.50
3
4554
12:09:11
144.50
145.00
144.50
+0.50
2
4551
12:08:57
144.50
145.00
144.50
+0.50
3
4549
12:08:52
144.50
145.00
144.50
+0.50
2
4546
12:08:34
144.50
145.00
144.50
+0.50
2
4544
12:08:33
144.50
145.00
144.50
+0.50
3
4542
12:08:33
144.50
145.00
145.00
+1.00
1
4539
12:08:16
144.50
145.00
144.50
+0.50
2
4538
12:08:09
144.50
145.00
144.50
+0.50
3
4536
12:07:58
144.50
145.00
144.50
+0.50
2
4533
12:07:45
144.50
145.00
144.50
+0.50
3
4531
12:07:40
144.50
145.00
144.50
+0.50
2
4528
12:07:22
144.50
145.00
144.50
+0.50
3
4526
12:07:22
144.50
145.00
144.50
+0.50
2
4523
12:07:10
144.50
145.00
144.50
+0.50
6
4521
12:07:04
144.50
145.00
144.50
+0.50
2
4515
12:06:58
144.50
145.00
144.50
+0.50
3
4513
12:06:46
144.50
145.00
145.00
+1.00
1
4510
12:06:46
144.50
145.00
144.50
+0.50
2
4509
12:06:35
144.50
145.00
144.50
+0.50
1
4507
12:06:34
144.50
145.00
144.50
+0.50
3
4506
12:06:28
144.50
145.00
144.50
+0.50
2
4503
12:06:10
144.50
145.00
144.50
+0.50
3
4501
12:06:10
144.50
145.00
144.50
+0.50
2
4498
12:05:51
144.50
145.00
144.50
+0.50
2
4496
12:05:46
144.50
145.00
144.50
+0.50
3
4494
12:05:33
144.50
145.00
144.50
+0.50
2
4491
12:05:24
144.50
145.00
144.50
+0.50
4
4489
12:05:22
144.50
145.00
144.50
+0.50
3
4485
12:05:15
144.50
145.00
144.50
+0.50
2
4482
12:05:10
144.50
145.00
145.00
+1.00
1
4480
12:04:58
144.50
145.00
144.50
+0.50
3
4479
12:04:56
144.50
145.00
144.50
+0.50
2
4476
12:04:54
144.50
145.00
144.50
+0.50
3
4474
12:04:38
144.50
145.00
144.50
+0.50
2
4471
12:04:35
144.50
145.00
144.50
+0.50
3
4469
12:04:20
144.50
145.00
144.50
+0.50
2
4466
12:04:11
144.50
145.00
144.50
+0.50
3
4464
12:04:02
144.50
145.00
144.50
+0.50
2
4461
12:03:47
144.50
145.00
144.50
+0.50
3
4459
12:03:44
144.50
145.00
144.50
+0.50
2
4456
12:03:26
144.50
145.00
144.50
+0.50
2
4454
12:03:23
144.50
145.00
144.50
+0.50
3
4452
12:03:08
144.50
145.00
144.50
+0.50
2
4449
12:02:59
144.50
145.00
144.50
+0.50
3
4447
12:02:50
144.50
145.00
144.50
+0.50
2
4444
12:02:35
144.50
145.00
144.50
+0.50
3
4442
12:02:31
144.50
145.00
144.50
+0.50
2
4439
12:02:13
144.50
145.00
144.50
+0.50
2
4437
12:02:11
144.50
145.00
144.50
+0.50
3
4435
12:02:06
144.50
145.00
145.00
+1.00
1
4432
12:01:55
144.50
145.00
144.50
+0.50
2
4431
12:01:48
144.50
145.00
144.50
+0.50
3
4429
12:01:37
144.50
145.00
144.50
+0.50
2
4426
12:01:19
144.50
145.00
144.50
+0.50
2
4424
12:01:01
144.50
145.00
144.50
+0.50
21
4422
12:01:01
144.50
145.00
144.50
+0.50
2
4401
12:00:43
144.50
145.00
144.50
+0.50
2
4399
12:00:24
144.50
145.00
145.00
+1.00
1
4397
11:58:45
145.00
145.50
145.00
+1.00
1
4396
11:58:45
145.00
145.50
145.00
+1.00
1
4395
11:58:45
145.00
145.50
145.00
+1.00
1
4394
11:58:38
144.50
145.00
145.00
+1.00
5
4393
11:58:29
144.50
145.00
145.00
+1.00
10
4388
11:58:21
144.50
145.00
145.00
+1.00
5
4378
11:58:21
144.50
145.00
145.00
+1.00
2
4373
11:58:15
144.50
145.00
145.00
+1.00
2
4371
11:58:15
144.50
145.00
145.00
+1.00
10
4369
11:57:49
144.50
145.50
144.50
+0.50
3
4359
11:57:42
144.50
145.00
145.00
+1.00
2
4356
11:57:42
145.00
145.50
145.00
+1.00
2
4354
11:57:25
145.00
145.50
145.00
+1.00
1
4352
11:57:25
145.00
145.50
145.00
+1.00
3
4351
11:57:24
145.00
145.50
145.00
+1.00
2
4348
11:57:21
145.00
145.50
145.00
+1.00
3
4346
11:57:06
145.00
145.50
145.00
+1.00
2
4343
11:57:01
145.00
145.50
145.00
+1.00
3
4341
11:56:48
145.00
145.50
145.00
+1.00
2
4338
11:56:38
145.00
145.50
145.00
+1.00
3
4336
11:56:30
145.00
145.50
145.00
+1.00
2
4333
11:56:19
145.00
145.50
145.00
+1.00
4
4331
11:56:14
145.00
145.50
145.00
+1.00
3
4327
11:56:12
145.00
145.50
145.00
+1.00
2
4324
11:55:53
145.00
145.50
145.00
+1.00
2
4322
11:55:50
145.00
145.50
145.00
+1.00
3
4320
11:55:35
145.00
145.50
145.00
+1.00
2
4317
11:55:34
145.00
145.50
145.00
+1.00
1
4315
11:55:26
145.00
145.50
145.00
+1.00
3
4314
11:55:19
145.00
145.50
145.00
+1.00
1
4311
11:55:17
145.00
145.50
145.00
+1.00
2
4310
11:55:02
144.50
145.00
145.00
+1.00
3
4308
11:55:02
144.50
145.00
145.00
+1.00
2
4305
11:55:02
145.00
145.50
145.00
+1.00
3
4303
11:54:59
145.00
145.50
145.00
+1.00
2
4300
11:54:41
145.00
145.50
145.00
+1.00
2
4298
11:54:38
145.00
145.50
145.00
+1.00
3
4296
11:54:23
145.00
145.50
145.00
+1.00
2
4293
11:54:14
145.00
145.50
145.00
+1.00
3
4291
11:54:05
145.00
145.50
145.00
+1.00
2
4288
11:53:59
145.00
145.50
145.00
+1.00
3
4286
11:53:51
145.00
145.50
145.00
+1.00
3
4283
11:53:47
145.00
145.50
145.00
+1.00
2
4280
11:53:42
145.00
145.50
145.00
+1.00
1
4278
11:53:29
145.00
145.50
145.00
+1.00
2
4277
11:53:27
145.00
145.50
145.00
+1.00
3
4275
11:53:11
145.00
145.50
145.00
+1.00
2
4272
11:53:03
145.00
145.50
145.00
+1.00
3
4270
11:52:53
145.00
145.50
145.00
+1.00
2
4267
11:52:39
145.00
145.50
145.00
+1.00
3
4265
11:52:34
145.00
145.50
145.00
+1.00
2
4262
11:52:16
145.00
145.50
145.00
+1.00
2
4260
11:52:15
145.00
145.50
145.00
+1.00
3
4258
11:51:58
145.00
145.50
145.00
+1.00
2
4255
11:51:55
145.00
145.50
145.00
+1.00
3
4253
11:51:51
145.00
145.50
145.00
+1.00
3
4250
11:51:40
145.00
145.50
145.00
+1.00
2
4247
11:51:28
145.00
145.50
145.00
+1.00
3
4245
11:51:22
145.00
145.50
145.00
+1.00
2
4242
11:51:04
145.00
145.50
145.00
+1.00
2
4240
11:51:04
145.00
145.50
145.00
+1.00
3
4238
11:50:57
145.00
145.50
145.50
+1.50
1
4235
11:50:46
145.00
145.50
145.00
+1.00
2
4234
11:50:40
145.00
145.50
145.00
+1.00
3
4232
11:50:28
145.00
145.50
145.00
+1.00
2
4229
11:50:16
145.00
145.50
145.00
+1.00
3
4227
11:50:10
145.00
145.50
145.00
+1.00
2
4224
11:49:52
145.00
145.50
145.00
+1.00
2
4222
11:49:52
145.00
145.50
145.00
+1.00
3
4220
11:49:34
145.00
145.50
145.00
+1.00
2
4217
11:49:28
145.00
145.50
145.00
+1.00
3
4215
11:49:16
145.00
145.50
145.00
+1.00
2
4212
11:49:04
145.00
145.50
145.00
+1.00
3
4210
11:48:57
145.00
145.50
145.00
+1.00
2
4207
11:48:55
145.00
145.50
145.00
+1.00
1
4205
11:48:39
145.00
145.50
145.00
+1.00
2
4204
11:48:30
145.00
145.50
145.00
+1.00
1
4202
11:48:21
145.00
145.50
145.00
+1.00
2
4201
11:48:03
145.00
145.50
145.00
+1.00
2
4199
11:47:45
145.00
145.50
145.00
+1.00
2
4197
11:47:27
145.00
145.50
145.00
+1.00
2
4195
11:47:09
145.00
145.50
145.00
+1.00
2
4193
11:46:51
145.00
145.50
145.00
+1.00
2
4191
11:45:09
144.50
145.00
145.00
+1.00
3
4189
11:45:03
144.50
145.00
145.00
+1.00
42
4186
11:45:01
144.50
145.00
145.00
+1.00
1
4144
11:44:54
145.00
145.50
145.00
+1.00
5
4143
11:44:43
144.50
145.00
145.00
+1.00
10
4138
11:44:36
144.50
145.00
145.00
+1.00
9
4128
11:44:29
144.50
145.00
145.00
+1.00
2
4119
11:44:21
144.50
145.00
145.00
+1.00
1
4117
11:44:19
144.50
145.00
145.00
+1.00
2
4116
11:44:17
144.50
145.50
144.50
+0.50
3
4114
11:44:14
144.50
145.00
145.00
+1.00
5
4111
11:44:13
144.50
145.00
145.00
+1.00
2
4106
11:44:08
144.50
145.50
144.50
+0.50
2
4104
11:43:57
144.50
145.00
145.00
+1.00
2
4102
11:43:53
144.50
145.50
144.50
+0.50
3
4100
11:43:50
144.50
145.00
145.00
+1.00
2
4097
11:43:49
144.50
145.50
144.50
+0.50
2
4095
11:43:41
144.50
145.00
145.00
+1.00
2
4093
11:43:31
144.50
145.50
144.50
+0.50
2
4091
11:43:30
145.00
145.50
144.50
+0.50
2
4089
11:43:30
145.00
145.50
145.00
+1.00
1
4087
11:43:28
144.50
145.00
145.00
+1.00
2
4086
11:43:14
144.50
145.00
145.00
+1.00
2
4084
11:43:13
145.00
145.50
144.50
+0.50
1
4082
11:43:13
145.00
145.50
145.00
+1.00
1
4081
11:43:09
144.50
145.00
145.00
+1.00
2
4080
11:43:06
144.50
145.50
144.50
+0.50
3
4078
11:42:58
144.50
145.00
145.00
+1.00
2
4075
11:42:55
144.50
145.50
144.50
+0.50
2
4073
11:42:42
144.50
145.50
144.50
+0.50
3
4071
11:42:37
144.50
145.50
144.50
+0.50
2
4068
11:42:32
144.50
145.00
145.00
+1.00
2
4066
11:42:18
144.50
145.50
144.50
+0.50
2
4064
11:42:18
144.50
145.50
144.50
+0.50
3
4062
11:42:00
144.50
145.50
144.50
+0.50
2
4059
11:41:54
145.00
145.50
144.50
+0.50
1
4057
11:41:54
145.00
145.50
145.00
+1.00
2
4056
11:41:42
144.50
145.50
144.50
+0.50
2
4054
11:41:30
144.50
145.50
144.50
+0.50
3
4052
11:41:24
144.50
145.50
144.50
+0.50
2
4049
11:41:06
145.00
145.50
144.50
+0.50
1
4047
11:41:06
145.00
145.50
145.00
+1.00
1
4046
11:41:06
145.00
145.50
145.00
+1.00
3
4045
11:40:48
145.00
145.50
145.00
+1.00
2
4042
11:40:43
145.00
145.50
145.00
+1.00
3
4040
11:40:31
145.00
145.50
145.00
+1.00
1
4037
11:40:30
145.00
145.50
145.00
+1.00
1
4036
11:40:30
145.00
145.50
145.00
+1.00
1
4035
11:40:30
145.00
145.50
145.00
+1.00
2
4034
11:40:22
145.00
145.50
145.00
+1.00
4
4032
11:40:19
145.00
145.50
145.00
+1.00
3
4028
11:40:13
144.50
145.00
145.00
+1.00
1
4025
11:40:12
145.00
145.50
144.50
+0.50
1
4024
11:40:12
145.00
145.50
145.00
+1.00
1
4023
11:39:55
145.00
145.50
145.00
+1.00
3
4022
11:39:54
145.00
145.50
145.00
+1.00
2
4019
11:39:36
145.00
145.50
145.00
+1.00
2
4017
11:39:31
145.00
145.50
145.00
+1.00
3
4015
11:39:18
145.00
145.50
145.00
+1.00
2
4012
11:39:07
145.00
145.50
145.00
+1.00
3
4010
11:39:00
145.00
145.50
145.00
+1.00
2
4007
11:38:43
145.00
145.50
145.00
+1.00
3
4005
11:38:41
145.00
145.50
145.00
+1.00
2
4002
11:38:23
145.00
145.50
145.00
+1.00
2
4000
11:38:23
145.00
145.50
145.50
+1.50
1
3998
11:38:20
145.00
145.50
145.00
+1.00
3
3997
11:38:05
145.00
145.50
145.00
+1.00
2
3994
11:37:56
145.00
145.50
145.00
+1.00
3
3992
11:37:47
145.00
145.50
145.00
+1.00
2
3989
11:37:33
145.00
145.50
145.00
+1.00
1
3987
11:37:33
145.00
145.50
145.00
+1.00
1
3986
11:37:32
145.00
145.50
145.00
+1.00
3
3985
11:37:29
145.00
145.50
145.00
+1.00
2
3982
11:37:11
145.00
145.50
145.00
+1.00
2
3980
11:37:08
145.00
145.50
145.00
+1.00
3
3978
11:36:53
145.00
145.50
145.00
+1.00
2
3975
11:36:44
145.00
145.50
145.00
+1.00
3
3973
11:36:42
145.00
145.50
145.50
+1.50
1
3970
11:36:37
145.00
145.50
145.00
+1.00
1
3969
11:36:36
145.00
145.50
145.00
+1.00
5
3968
11:36:35
145.00
145.50
145.00
+1.00
2
3963
11:36:31
145.00
145.50
145.00
+1.00
3
3961
11:36:26
145.00
145.50
145.00
+1.00
5
3958
11:36:20
145.00
145.50
145.00
+1.00
3
3953
11:36:17
145.00
145.50
145.00
+1.00
2
3950
11:36:05
145.00
145.50
145.50
+1.50
3
3948
11:35:59
145.00
145.50
145.00
+1.00
2
3945
11:35:56
145.00
145.50
145.00
+1.00
3
3943
11:35:41
145.00
145.50
145.00
+1.00
2
3940
11:35:33
145.00
145.50
145.00
+1.00
3
3938
11:35:22
145.00
145.50
145.00
+1.00
2
3935
11:35:09
145.00
145.50
145.00
+1.00
3
3933
11:35:05
145.00
145.50
145.50
+1.50
1
3930
11:35:04
145.00
145.50
145.00
+1.00
2
3929
11:35:00
145.00
145.50
145.50
+1.50
1
3927
11:34:46
145.00
145.50
145.00
+1.00
2
3926
11:34:45
145.00
145.50
145.00
+1.00
3
3924
11:34:37
145.00
145.50
145.00
+1.00
2
3921
11:34:28
145.00
145.50
145.00
+1.00
2
3919
11:34:21
145.00
145.50
145.00
+1.00
3
3917
11:34:10
145.00
145.50
145.00
+1.00
2
3914
11:33:57
145.00
145.50
145.00
+1.00
3
3912
11:33:52
145.00
145.50
145.00
+1.00
2
3909
11:33:34
145.00
145.50
145.00
+1.00
2
3907
11:33:33
145.00
145.50
145.00
+1.00
3
3905
11:33:22
145.00
145.50
145.00
+1.00
8
3902
11:33:19
145.00
145.50
145.50
+1.50
1
3894
11:33:16
145.00
145.50
145.00
+1.00
2
3893
11:33:14
145.00
145.50
145.00
+1.00
4
3891
11:33:09
145.00
145.50
145.00
+1.00
3
3887
11:32:46
145.00
145.50
145.00
+1.00
3
3884
11:32:22
145.00
145.50
145.00
+1.00
3
3881
11:31:37
145.00
145.50
145.50
+1.50
2
3878
11:31:36
145.00
145.50
145.50
+1.50
1
3876
11:31:24
145.00
145.50
145.50
+1.50
1
3875
11:31:03
145.00
145.50
145.50
+1.50
1
3874
11:30:59
145.00
145.50
145.50
+1.50
1
3873
11:30:45
145.00
145.50
145.50
+1.50
5
3872
11:30:39
145.00
145.50
145.50
+1.50
5
3867
11:30:33
145.00
145.50
145.50
+1.50
3
3862
11:30:25
145.00
145.50
145.50
+1.50
1
3859
11:30:24
145.00
145.50
145.50
+1.50
3
3858
11:30:23
145.00
145.50
145.50
+1.50
3
3855
11:30:15
145.00
146.00
145.00
+1.00
2
3852
11:29:59
145.00
146.00
145.00
+1.00
3
3850
11:29:57
145.50
146.00
145.00
+1.00
1
3847
11:29:57
145.50
146.00
145.50
+1.50
1
3846
11:29:40
145.00
145.50
145.50
+1.50
3
3845
11:29:39
145.00
146.00
145.00
+1.00
2
3842
11:29:35
145.00
146.00
145.00
+1.00
3
3840
11:29:28
145.00
145.50
145.50
+1.50
3
3837
11:29:27
145.00
145.50
145.50
+1.50
3
3834
11:29:21
145.50
146.00
145.00
+1.00
1
3831
11:29:21
145.50
146.00
145.50
+1.50
1
3830
11:29:11
145.00
146.00
145.00
+1.00
3
3829
11:29:03
145.00
146.00
145.00
+1.00
2
3826
11:28:47
145.50
146.00
145.50
+1.50
3
3824
11:28:45
145.50
146.00
145.50
+1.50
2
3821
11:28:26
145.50
146.00
145.50
+1.50
2
3819
11:28:23
145.50
146.00
145.50
+1.50
3
3817
11:28:23
145.50
146.00
145.50
+1.50
3
3814
11:28:09
145.00
146.00
146.00
+2.00
1
3811
11:28:08
145.00
146.00
145.00
+1.00
2
3810
11:28:04
145.00
145.50
145.50
+1.50
2
3808
11:28:02
145.00
145.50
145.50
+1.50
2
3806
11:27:59
145.00
146.00
145.00
+1.00
3
3804
11:27:52
145.00
145.50
145.50
+1.50
2
3801
11:27:50
145.00
146.00
145.00
+1.00
2
3799
11:27:41
145.00
145.50
145.50
+1.50
2
3797
11:27:38
145.00
145.50
145.50
+1.50
1
3795
11:27:36
145.00
146.00
145.00
+1.00
3
3794
11:27:34
145.00
145.50
145.50
+1.50
1
3791
11:27:32
145.00
146.00
145.00
+1.00
2
3790
11:27:23
145.00
145.50
145.50
+1.50
1
3788
11:27:23
145.00
145.50
145.50
+1.50
1
3787
11:27:23
145.00
145.50
145.50
+1.50
1
3786
11:27:23
145.00
145.50
145.50
+1.50
1
3785
11:27:21
145.00
145.50
145.50
+1.50
1
3784
11:27:19
145.00
145.50
145.50
+1.50
1
3783
11:27:14
145.00
146.00
145.00
+1.00
2
3782
11:27:12
145.00
145.50
145.50
+1.50
1
3780
11:27:12
145.00
146.00
145.00
+1.00
3
3779
11:26:58
145.50
146.00
145.50
+1.50
2
3776
11:26:56
145.50
146.00
145.50
+1.50
2
3774
11:26:48
145.50
146.00
145.50
+1.50
3
3772
11:26:38
145.50
146.00
145.50
+1.50
2
3769
11:26:24
145.50
146.00
145.50
+1.50
3
3767
11:26:20
145.50
146.00
145.50
+1.50
2
3764
11:26:13
145.50
146.00
145.50
+1.50
1
3762
11:26:02
145.50
146.00
145.50
+1.50
2
3761
11:26:00
145.50
146.00
145.50
+1.50
1
3759
11:26:00
145.50
146.00
145.50
+1.50
3
3758
11:25:44
145.00
145.50
145.50
+1.50
1
3755
11:25:44
145.00
146.00
145.00
+1.00
2
3754
11:25:36
145.00
145.50
145.50
+1.50
1
3752
11:25:36
145.00
145.50
145.50
+1.50
1
3751
11:25:36
145.50
146.00
145.00
+1.00
1
3750
11:25:36
145.50
146.00
145.50
+1.50
2
3749
11:25:25
145.00
146.00
145.00
+1.00
2
3747
11:25:13
145.00
146.00
145.00
+1.00
3
3745
11:25:06
145.00
146.00
145.00
+1.00
2
3742
11:25:06
145.00
145.50
145.50
+1.50
1
3740
11:24:49
145.00
146.00
145.00
+1.00
3
3739
11:24:48
145.00
146.00
145.00
+1.00
2
3736
11:24:30
145.00
146.00
145.00
+1.00
2
3734
11:24:25
145.00
146.00
145.00
+1.00
3
3732
11:24:12
145.00
146.00
145.00
+1.00
2
3729
11:24:00
145.00
146.00
145.00
+1.00
3
3727
11:23:54
145.50
146.00
145.00
+1.00
6
3724
11:23:54
145.50
146.00
145.50
+1.50
4
3718
11:23:54
145.50
146.00
145.50
+1.50
2
3714
11:23:38
145.50
146.00
145.50
+1.50
4
3712
11:23:36
145.50
146.00
145.50
+1.50
3
3708
11:23:36
145.50
146.00
145.50
+1.50
2
3705
11:23:32
145.50
146.00
145.50
+1.50
10
3703
11:23:18
145.50
146.00
145.50
+1.50
2
3693
11:23:12
145.50
146.00
145.50
+1.50
3
3691
11:23:00
145.50
146.00
145.50
+1.50
2
3688
11:22:48
145.50
146.00
145.50
+1.50
3
3686
11:22:42
145.50
146.00
145.50
+1.50
2
3683
11:22:29
145.50
146.00
145.50
+1.50
1
3681
11:22:26
145.50
146.00
145.50
+1.50
1
3680
11:22:25
145.50
146.00
145.50
+1.50
3
3679
11:22:24
145.50
146.00
145.50
+1.50
2
3676
11:22:06
145.50
146.00
145.50
+1.50
2
3674
11:22:01
145.50
146.00
145.50
+1.50
3
3672
11:21:48
145.50
146.00
145.50
+1.50
2
3669
11:21:37
145.50
146.00
145.50
+1.50
3
3667
11:21:32
145.50
146.00
145.50
+1.50
1
3664
11:21:29
145.50
146.00
145.50
+1.50
2
3663
11:21:23
145.50
146.00
145.50
+1.50
1
3661
11:21:13
145.50
146.00
145.50
+1.50
3
3660
11:21:11
145.50
146.00
145.50
+1.50
2
3657
11:21:09
145.50
146.00
145.50
+1.50
1
3655
11:20:57
145.50
146.00
145.50
+1.50
1
3654
11:20:53
145.50
146.00
145.50
+1.50
2
3653
11:20:49
145.50
146.00
145.50
+1.50
3
3651
11:20:35
145.50
146.00
145.50
+1.50
2
3648
11:20:25
145.50
146.00
145.50
+1.50
3
3646
11:20:17
145.50
146.00
145.50
+1.50
2
3643
11:20:02
145.50
146.00
145.50
+1.50
3
3641
11:19:59
145.50
146.00
145.50
+1.50
2
3638
11:19:41
145.50
146.00
145.50
+1.50
2
3636
11:19:38
145.50
146.00
145.50
+1.50
3
3634
11:19:23
145.50
146.00
145.50
+1.50
2
3631
11:19:14
145.50
146.00
145.50
+1.50
3
3629
11:19:06
145.50
146.00
146.00
+2.00
1
3626
11:19:05
145.50
146.00
145.50
+1.50
2
3625
11:18:50
145.50
146.00
145.50
+1.50
3
3623
11:18:48
145.50
146.00
145.50
+1.50
2
3620
11:18:47
145.50
146.00
145.50
+1.50
2
3618
11:18:29
145.50
146.00
145.50
+1.50
2
3616
11:18:26
145.50
146.00
145.50
+1.50
3
3614
11:18:11
145.50
146.00
145.50
+1.50
2
3611
11:18:02
145.50
146.00
145.50
+1.50
3
3609
11:17:52
145.50
146.00
145.50
+1.50
5
3606
11:17:52
145.50
146.00
145.50
+1.50
2
3601
11:17:38
145.50
146.00
145.50
+1.50
3
3599
11:17:34
145.50
146.00
145.50
+1.50
2
3596
11:17:16
145.50
146.00
145.50
+1.50
2
3594
11:17:15
145.50
146.00
145.50
+1.50
3
3592
11:17:04
145.50
146.00
145.50
+1.50
6
3589
11:17:02
145.50
146.00
145.50
+1.50
1
3583
11:16:58
145.50
146.00
145.50
+1.50
2
3582
11:16:56
145.50
146.00
146.00
+2.00
1
3580
11:16:51
145.00
146.00
145.00
+1.00
3
3579
11:16:40
145.00
146.00
145.00
+1.00
2
3576
11:16:27
145.00
146.00
145.00
+1.00
3
3574
11:16:24
145.00
145.50
145.50
+1.50
4
3571
11:16:24
145.00
145.50
145.50
+1.50
11
3567
11:16:24
145.00
145.50
145.50
+1.50
1
3556
11:16:24
145.50
146.00
145.50
+1.50
6
3555
11:16:24
145.50
146.00
145.50
+1.50
1
3549
11:16:24
145.00
145.50
145.50
+1.50
1
3548
11:16:24
145.00
145.50
145.50
+1.50
1
3547
11:16:23
145.00
145.50
145.50
+1.50
1
3546
11:16:22
145.00
145.50
145.50
+1.50
3
3545
11:16:22
145.00
145.50
145.00
+1.00
2
3542
11:16:21
145.00
145.50
145.50
+1.50
7
3540
11:16:20
145.00
145.50
145.50
+1.50
23
3533
11:16:16
145.00
145.50
145.50
+1.50
1
3510
11:16:16
145.00
145.50
145.50
+1.50
2
3509
11:16:16
145.00
145.50
145.50
+1.50
25
3507
11:16:16
145.00
145.50
145.50
+1.50
1
3482
11:16:16
145.00
145.50
145.50
+1.50
5
3481
11:16:16
145.00
145.50
145.50
+1.50
8
3476
11:16:16
145.00
145.50
145.50
+1.50
58
3468
11:16:16
145.00
145.50
145.50
+1.50
1
3410
11:16:16
145.00
145.50
145.50
+1.50
21
3409
11:16:16
145.00
145.50
145.50
+1.50
38
3388
11:16:08
145.00
145.50
145.00
+1.00
3
3350
11:16:04
145.00
145.50
145.00
+1.00
2
3347
11:16:03
145.00
145.50
145.00
+1.00
3
3345
11:16:02
145.00
145.50
145.00
+1.00
1
3342
11:15:51
145.00
145.50
145.00
+1.00
12
3341
11:15:46
144.50
145.50
144.50
+0.50
2
3329
11:15:39
144.50
145.50
144.50
+0.50
3
3327
11:15:28
144.50
145.50
144.50
+0.50
2
3324
11:15:15
144.50
145.50
144.50
+0.50
3
3322
11:15:13
144.50
145.50
145.50
+1.50
1
3319
11:15:10
144.50
145.50
144.50
+0.50
2
3318
11:15:03
144.50
145.00
145.00
+1.00
1
3316
11:14:52
145.00
145.50
145.00
+1.00
2
3315
11:14:51
145.00
145.50
145.00
+1.00
3
3313
11:14:33
145.00
145.50
145.00
+1.00
6
3310
11:14:33
145.00
145.50
145.00
+1.00
2
3304
11:14:28
145.00
145.50
145.00
+1.00
3
3302
11:14:26
145.00
145.50
145.00
+1.00
3
3299
11:14:15
145.00
145.50
145.00
+1.00
2
3296
11:14:13
145.00
145.50
145.00
+1.00
3
3294
11:14:04
145.00
145.50
145.00
+1.00
3
3291
11:13:57
145.00
145.50
145.00
+1.00
1
3288
11:13:57
145.00
145.50
145.00
+1.00
2
3287
11:13:46
145.00
145.50
145.00
+1.00
9
3285
11:13:40
145.00
145.50
145.00
+1.00
3
3276
11:13:39
145.00
145.50
145.00
+1.00
2
3273
11:13:37
144.50
145.00
145.00
+1.00
1
3271
11:13:33
144.50
145.50
145.50
+1.50
1
3270
11:13:30
144.50
145.00
145.00
+1.00
1
3269
11:13:21
144.50
145.50
144.50
+0.50
2
3268
11:13:16
144.50
145.50
144.50
+0.50
3
3266
11:13:03
145.00
145.50
144.50
+0.50
1
3263
11:13:03
145.00
145.50
145.00
+1.00
1
3262
11:12:52
144.50
145.50
144.50
+0.50
3
3261
11:12:45
145.00
145.50
145.00
+1.00
2
3258
11:12:44
145.00
145.50
145.00
+1.00
1
3256
11:12:29
145.00
145.50
145.00
+1.00
1
3255
11:12:28
145.00
145.50
145.00
+1.00
3
3254
11:12:27
145.00
145.50
145.00
+1.00
2
3251
11:12:18
145.00
145.50
145.00
+1.00
1
3249
11:12:09
145.00
145.50
145.00
+1.00
2
3248
11:12:05
145.00
145.50
145.00
+1.00
3
3246
11:11:51
145.00
145.50
145.00
+1.00
2
3243
11:11:41
145.00
145.50
145.00
+1.00
1
3241
11:11:41
145.00
145.50
145.00
+1.00
3
3240
11:11:33
145.00
145.50
145.00
+1.00
1
3237
11:11:33
145.00
145.50
145.00
+1.00
2
3236
11:11:25
144.50
145.00
145.00
+1.00
1
3234
11:11:25
145.00
145.50
145.00
+1.00
14
3233
11:11:17
144.50
145.50
144.50
+0.50
3
3219
11:11:15
144.50
145.50
144.50
+0.50
2
3216
11:10:56
144.50
145.50
144.50
+0.50
2
3214
11:10:53
144.50
145.50
144.50
+0.50
3
3212
11:10:46
144.50
145.00
145.00
+1.00
1
3209
11:10:45
144.50
145.00
145.00
+1.00
1
3208
11:10:45
144.50
145.00
145.00
+1.00
1
3207
11:10:45
144.50
145.00
145.00
+1.00
5
3206
11:10:38
144.50
145.50
144.50
+0.50
2
3201
11:10:29
145.00
145.50
145.00
+1.00
1
3199
11:10:29
145.00
145.50
145.00
+1.00
3
3198
11:10:25
145.00
145.50
145.00
+1.00
3
3195
11:10:20
145.00
145.50
145.00
+1.00
2
3192
11:10:05
145.00
145.50
145.00
+1.00
3
3190
11:10:02
145.00
145.50
145.00
+1.00
2
3187
11:09:44
145.00
145.50
145.00
+1.00
2
3185
11:09:41
145.00
145.50
145.00
+1.00
3
3183
11:09:25
145.00
145.50
145.00
+1.00
2
3180
11:09:18
145.00
145.50
145.00
+1.00
3
3178
11:09:07
145.00
145.50
145.00
+1.00
2
3175
11:09:07
144.50
145.00
145.00
+1.00
5
3173
11:09:05
144.50
145.00
145.00
+1.00
1
3168
11:08:54
144.50
145.50
144.50
+0.50
3
3167
11:08:49
144.50
145.50
144.50
+0.50
2
3164
11:08:31
144.50
145.50
144.50
+0.50
2
3162
11:08:30
144.50
145.50
144.50
+0.50
3
3160
11:08:13
144.50
145.50
144.50
+0.50
2
3157
11:08:06
144.50
145.50
144.50
+0.50
3
3155
11:07:55
145.00
145.50
145.00
+1.00
2
3152
11:07:48
144.50
145.00
145.00
+1.00
1
3150
11:07:42
144.50
145.50
144.50
+0.50
3
3149
11:07:40
144.50
145.00
145.00
+1.00
8
3146
11:07:37
144.50
145.50
144.50
+0.50
2
3138
11:07:33
144.50
145.00
145.00
+1.00
1
3136
11:07:18
144.50
145.50
144.50
+0.50
2
3135
11:07:18
145.00
145.50
145.00
+1.00
3
3133
11:07:00
145.00
145.50
145.00
+1.00
2
3130
11:06:59
144.50
145.00
145.00
+1.00
5
3128
11:06:55
144.50
145.50
144.50
+0.50
3
3123
11:06:42
145.00
145.50
144.50
+0.50
1
3120
11:06:42
145.00
145.50
145.00
+1.00
1
3119
11:06:36
145.00
145.50
145.00
+1.00
1
3118
11:06:31
145.00
145.50
145.00
+1.00
1
3117
11:06:28
145.00
145.50
145.00
+1.00
1
3116
11:06:24
145.00
145.50
145.00
+1.00
1
3115
11:06:24
145.00
145.50
145.00
+1.00
2
3114
11:06:06
145.00
145.50
145.00
+1.00
2
3112
11:05:49
145.00
145.50
145.00
+1.00
1
3110
11:05:48
145.00
145.50
145.00
+1.00
2
3109
11:05:40
144.50
145.00
145.00
+1.00
7
3107
11:05:39
145.00
145.50
145.00
+1.00
2
3100
11:05:30
145.00
145.50
145.00
+1.00
2
3098
11:05:26
145.00
145.50
145.50
+1.50
2
3096
11:05:26
144.50
145.00
145.00
+1.00
3
3094
11:05:16
145.00
145.50
145.00
+1.00
1
3091
11:05:12
144.50
145.00
145.00
+1.00
2
3090
11:05:12
144.50
145.50
144.50
+0.50
2
3088
11:05:01
144.50
145.00
145.00
+1.00
2
3086
11:04:55
144.50
145.00
145.00
+1.00
1
3084
11:04:55
144.50
145.50
144.50
+0.50
3
3083
11:04:54
145.00
145.50
145.00
+1.00
2
3080
11:04:36
145.00
145.50
145.00
+1.00
2
3078
11:04:32
145.00
145.50
145.00
+1.00
3
3076
11:04:31
145.00
145.50
145.00
+1.00
1
3073
11:04:18
145.00
145.50
145.00
+1.00
2
3072
11:04:07
145.00
145.50
145.00
+1.00
3
3070
11:04:00
145.00
145.50
145.00
+1.00
2
3067
11:03:56
145.00
145.50
145.50
+1.50
5
3065
11:03:44
145.00
145.50
145.00
+1.00
1
3060
11:03:43
145.00
145.50
145.00
+1.00
3
3059
11:03:41
145.00
145.50
145.00
+1.00
2
3056
11:03:39
145.00
145.50
145.00
+1.00
5
3054
11:03:25
145.00
145.50
145.00
+1.00
1
3049
11:03:23
145.00
145.50
145.00
+1.00
2
3048
11:03:19
145.00
145.50
145.00
+1.00
3
3046
11:03:07
145.00
145.50
145.00
+1.00
3
3043
11:03:05
145.00
145.50
145.00
+1.00
2
3040
11:02:56
145.00
145.50
145.00
+1.00
1
3038
11:02:55
145.00
145.50
145.00
+1.00
3
3037
11:02:47
145.00
145.50
145.00
+1.00
2
3034
11:02:38
145.00
145.50
145.00
+1.00
1
3032
11:02:36
144.50
145.00
145.00
+1.00
6
3031
11:02:32
144.50
145.00
145.00
+1.00
1
3025
11:02:31
144.50
145.00
145.00
+1.00
1
3024
11:02:31
145.00
145.50
145.00
+1.00
3
3023
11:02:29
145.00
145.50
145.00
+1.00
2
3020
11:02:26
145.00
145.50
145.00
+1.00
2
3018
11:02:12
144.50
145.00
145.00
+1.00
2
3016
11:02:11
144.50
145.50
144.50
+0.50
2
3014
11:02:09
144.50
145.00
145.00
+1.00
3
3012
11:02:07
144.50
145.50
144.50
+0.50
3
3009
11:02:03
144.50
145.00
145.00
+1.00
2
3006
11:01:54
144.50
145.00
145.00
+1.00
2
3004
11:01:53
144.50
145.50
144.50
+0.50
2
3002
11:01:46
144.50
145.00
145.00
+1.00
3
3000
11:01:44
144.50
145.50
144.50
+0.50
3
2997
11:01:36
144.50
145.00
145.00
+1.00
2
2994
11:01:35
144.50
145.50
144.50
+0.50
2
2992
11:01:33
144.50
145.00
145.00
+1.00
1
2990
11:01:20
145.00
145.50
145.00
+1.00
3
2989
11:01:17
145.00
145.50
145.00
+1.00
2
2986
11:01:14
145.00
145.50
145.00
+1.00
1
2984
11:00:59
145.00
145.50
145.00
+1.00
2
2983
11:00:56
145.00
145.50
145.00
+1.00
3
2981
11:00:44
145.00
145.50
145.50
+1.50
1
2978
11:00:41
145.00
145.50
145.00
+1.00
2
2977
11:00:32
145.00
145.50
145.00
+1.00
3
2975
11:00:23
145.00
145.50
145.00
+1.00
2
2972
11:00:19
145.00
145.50
145.00
+1.00
2
2970
11:00:09
145.00
145.50
145.00
+1.00
6
2968
11:00:08
145.00
145.50
145.00
+1.00
3
2962
11:00:08
144.50
145.00
145.00
+1.00
10
2959
11:00:05
144.50
145.00
145.00
+1.00
2
2949
11:00:04
144.50
145.50
144.50
+0.50
2
2947
10:59:58
144.50
145.00
145.00
+1.00
1
2945
10:59:47
144.50
145.00
145.00
+1.00
2
2944
10:59:46
144.50
145.50
144.50
+0.50
2
2942
10:59:46
144.50
145.00
145.00
+1.00
3
2940
10:59:44
144.50
145.50
144.50
+0.50
3
2937
10:59:29
144.50
145.00
145.00
+1.00
1
2934
10:59:28
145.00
145.50
144.50
+0.50
1
2933
10:59:28
145.00
145.50
145.00
+1.00
1
2932
10:59:23
144.50
145.00
145.00
+1.00
3
2931
10:59:21
144.50
145.50
144.50
+0.50
3
2928
10:59:14
145.00
145.50
145.00
+1.00
2
2925
10:59:11
144.50
145.00
145.00
+1.00
1
2923
10:59:11
144.50
145.00
145.00
+1.00
1
2922
10:59:11
144.50
145.00
145.00
+1.00
1
2921
10:59:11
144.50
145.00
145.00
+1.00
2
2920
10:59:10
144.50
145.50
144.50
+0.50
2
2918
10:59:01
144.50
145.00
145.00
+1.00
3
2916
10:59:00
144.50
145.00
145.00
+1.00
1
2913
10:58:59
144.50
145.50
144.50
+0.50
3
2912
10:58:59
144.50
145.50
144.50
+0.50
1
2909
10:58:59
144.50
145.00
145.00
+1.00
1
2908
10:58:57
144.50
145.50
144.50
+0.50
3
2907
10:58:57
144.50
145.50
144.50
+0.50
2
2904
10:58:57
144.50
145.50
144.50
+0.50
2
2902
10:58:57
144.50
145.50
144.50
+0.50
3
2900
10:58:57
144.50
145.00
145.00
+1.00
5
2897
10:58:52
144.50
145.50
144.50
+0.50
2
2892
10:58:47
144.50
145.50
144.50
+0.50
2
2890
10:58:47
144.50
145.50
144.50
+0.50
3
2888
10:58:47
144.50
145.00
145.00
+1.00
5
2885
10:58:34
144.50
145.50
144.50
+0.50
2
2880
10:58:33
144.50
145.50
144.50
+0.50
3
2878
10:58:17
145.00
145.50
145.00
+1.00
1
2875
10:58:17
145.00
145.50
145.00
+1.00
1
2874
10:58:16
145.00
145.50
145.00
+1.00
2
2873
10:58:09
145.00
145.50
145.00
+1.00
3
2871
10:58:06
145.00
145.50
145.00
+1.00
1
2868
10:57:58
145.00
145.50
145.00
+1.00
2
2867
10:57:45
145.00
145.50
145.00
+1.00
3
2865
10:57:40
145.00
145.50
145.00
+1.00
2
2862
10:57:27
145.00
145.50
145.50
+1.50
2
2860
10:57:22
145.00
145.50
145.00
+1.00
2
2858
10:57:21
145.00
145.50
145.00
+1.00
3
2856
10:57:20
145.00
145.50
145.00
+1.00
2
2853
10:57:20
145.00
145.50
145.00
+1.00
2
2851
10:57:20
145.00
145.50
145.00
+1.00
1
2849
10:57:04
144.50
145.50
144.50
+0.50
2
2848
10:56:57
145.00
145.50
144.50
+0.50
2
2846
10:56:57
145.00
145.50
145.00
+1.00
1
2844
10:56:53
145.00
145.50
145.00
+1.00
3
2843
10:56:51
144.50
145.00
145.00
+1.00
10
2840
10:56:46
144.50
145.00
145.00
+1.00
1
2830
10:56:46
144.50
145.50
144.50
+0.50
2
2829
10:56:34
144.50
145.50
144.50
+0.50
3
2827
10:56:28
145.00
145.50
145.00
+1.00
2
2824
10:56:27
145.00
145.50
145.00
+1.00
1
2822
10:56:18
144.50
145.00
145.00
+1.00
2
2821
10:56:10
145.00
145.50
145.00
+1.00
1
2819
10:56:10
145.00
145.50
145.00
+1.00
3
2818
10:56:09
145.00
145.50
145.00
+1.00
2
2815
10:56:06
145.00
145.50
145.00
+1.00
1
2813
10:55:51
144.50
145.50
144.50
+0.50
2
2812
10:55:50
144.50
145.00
145.00
+1.00
10
2810
10:55:46
144.50
145.50
144.50
+0.50
3
2800
10:55:32
144.50
145.50
144.50
+0.50
2
2797
10:55:22
145.00
145.50
144.50
+0.50
1
2795
10:55:22
145.00
145.50
145.00
+1.00
2
2794
10:55:14
145.00
145.50
145.00
+1.00
2
2792
10:55:04
145.00
145.50
145.00
+1.00
1
2790
10:55:04
145.00
145.50
145.00
+1.00
1
2789
10:55:02
145.00
145.50
145.00
+1.00
1
2788
10:54:58
145.00
145.50
145.00
+1.00
3
2787
10:54:56
145.00
145.50
145.00
+1.00
2
2784
10:54:38
145.00
145.50
145.00
+1.00
2
2782
10:54:34
145.00
145.50
145.00
+1.00
3
2780
10:54:23
145.00
145.50
145.00
+1.00
3
2777
10:54:20
145.00
145.50
145.00
+1.00
2
2774
10:54:11
145.00
145.50
145.00
+1.00
3
2772
10:54:11
145.00
145.50
145.00
+1.00
1
2769
10:54:06
145.00
145.50
145.00
+1.00
1
2768
10:54:02
145.00
145.50
145.00
+1.00
2
2767
10:53:56
145.00
145.50
145.00
+1.00
1
2765
10:53:47
145.00
145.50
145.00
+1.00
3
2764
10:53:44
145.00
145.50
145.00
+1.00
2
2761
10:53:36
145.00
145.50
145.00
+1.00
1
2759
10:53:36
145.00
145.50
145.00
+1.00
1
2758
10:53:26
145.00
145.50
145.00
+1.00
2
2757
10:53:23
145.00
145.50
145.00
+1.00
1
2755
10:53:23
145.00
145.50
145.00
+1.00
1
2754
10:53:23
145.00
145.50
145.00
+1.00
3
2753
10:53:08
145.00
145.50
145.00
+1.00
1
2750
10:53:08
145.00
145.50
145.00
+1.00
2
2749
10:53:02
145.00
145.50
145.00
+1.00
1
2747
10:52:59
145.00
145.50
145.00
+1.00
3
2746
10:52:55
145.00
145.50
145.00
+1.00
1
2743
10:52:50
145.00
145.50
145.00
+1.00
2
2742
10:52:35
144.50
145.50
144.50
+0.50
3
2740
10:52:31
144.50
145.50
144.50
+0.50
2
2737
10:52:31
144.50
145.00
145.00
+1.00
1
2735
10:52:13
144.50
145.50
144.50
+0.50
2
2734
10:52:11
144.50
145.50
144.50
+0.50
3
2732
10:52:09
144.50
145.00
145.00
+1.00
1
2729
10:51:55
144.50
145.50
144.50
+0.50
2
2728
10:51:48
145.00
145.50
145.00
+1.00
3
2726
10:51:37
145.00
145.50
145.00
+1.00
2
2723
10:51:24
145.00
145.50
145.00
+1.00
3
2721
10:51:19
145.00
145.50
145.00
+1.00
2
2718
10:51:01
145.00
145.50
145.00
+1.00
2
2716
10:51:00
145.00
145.50
145.00
+1.00
3
2714
10:50:43
145.00
145.50
145.00
+1.00
2
2711
10:50:36
145.00
145.50
145.00
+1.00
3
2709
10:50:27
145.00
145.50
145.50
+1.50
2
2706
10:50:26
144.50
145.00
145.00
+1.00
10
2704
10:50:25
144.50
145.50
144.50
+0.50
2
2694
10:50:12
144.50
145.50
144.50
+0.50
3
2692
10:50:07
144.50
145.50
144.50
+0.50
2
2689
10:49:49
144.50
145.50
144.50
+0.50
2
2687
10:49:48
145.00
145.50
144.50
+0.50
1
2685
10:49:48
145.00
145.50
145.00
+1.00
2
2684
10:49:31
145.00
145.50
145.00
+1.00
2
2682
10:49:24
145.00
145.50
145.00
+1.00
3
2680
10:49:17
144.50
145.00
145.00
+1.00
8
2677
10:49:17
145.00
145.50
145.00
+1.00
2
2669
10:49:13
144.50
145.50
144.50
+0.50
2
2667
10:49:01
144.50
145.50
144.50
+0.50
3
2665
10:48:54
144.50
145.50
144.50
+0.50
2
2662
10:48:37
144.50
145.50
144.50
+0.50
3
2660
10:48:36
144.50
145.50
144.50
+0.50
2
2657
10:48:18
144.50
145.50
144.50
+0.50
2
2655
10:48:13
144.50
145.00
145.00
+1.00
1
2653
10:48:13
144.50
145.50
144.50
+0.50
3
2652
10:48:00
145.00
145.50
145.00
+1.00
2
2649
10:47:59
145.00
145.50
145.00
+1.00
2
2647
10:47:49
145.00
145.50
145.00
+1.00
3
2645
10:47:42
145.00
145.50
145.00
+1.00
1
2642
10:47:42
145.00
145.50
145.00
+1.00
2
2641
10:47:25
145.00
145.50
145.00
+1.00
1
2639
10:47:25
145.00
145.50
145.50
+1.50
1
2638
10:47:25
145.00
145.50
145.50
+1.50
1
2637
10:47:25
145.00
145.50
145.00
+1.00
1
2636
10:47:25
145.00
145.50
145.00
+1.00
1
2635
10:47:25
144.50
145.00
145.00
+1.00
3
2634
10:47:25
144.50
145.00
145.00
+1.00
1
2631
10:47:25
144.50
145.00
145.00
+1.00
1
2630
10:47:25
144.50
145.00
145.00
+1.00
1
2629
10:47:25
144.50
145.00
145.00
+1.00
1
2628
10:47:25
144.50
145.00
145.00
+1.00
1
2627
10:47:25
144.50
145.50
144.50
+0.50
3
2626
10:47:24
144.50
145.50
144.50
+0.50
2
2623
10:47:24
144.50
145.50
144.50
+0.50
1
2621
10:47:06
144.50
145.50
144.50
+0.50
2
2620
10:47:00
144.50
145.50
144.50
+0.50
3
2618
10:46:48
144.50
145.50
144.50
+0.50
2
2615
10:46:47
144.50
145.50
144.50
+0.50
1
2613
10:46:37
144.50
145.50
144.50
+0.50
3
2612
10:46:30
145.00
145.50
145.00
+1.00
2
2609
10:46:13
145.00
145.50
145.00
+1.00
3
2607
10:46:12
145.00
145.50
145.00
+1.00
2
2604
10:46:08
145.00
145.50
145.00
+1.00
2
2602
10:45:54
145.00
145.50
145.00
+1.00
2
2600
10:45:49
145.00
145.50
145.00
+1.00
3
2598
10:45:36
145.00
145.50
145.00
+1.00
2
2595
10:45:25
145.00
145.50
145.00
+1.00
3
2593
10:45:17
145.00
145.50
145.00
+1.00
2
2590
10:45:01
145.00
145.50
145.00
+1.00
3
2588
10:44:59
145.00
145.50
145.00
+1.00
2
2585
10:44:53
145.00
145.50
145.00
+1.00
1
2583
10:44:41
145.00
145.50
145.00
+1.00
2
2582
10:44:37
145.00
145.50
145.00
+1.00
3
2580
10:44:23
144.50
145.50
144.50
+0.50
2
2577
10:44:14
145.00
145.50
144.50
+0.50
2
2575
10:44:14
145.00
145.50
145.00
+1.00
1
2573
10:44:05
144.50
145.50
144.50
+0.50
2
2572
10:43:50
144.50
145.50
144.50
+0.50
3
2570
10:43:47
145.00
145.50
145.00
+1.00
2
2567
10:43:41
145.00
145.50
145.00
+1.00
2
2565
10:43:29
145.00
145.50
145.00
+1.00
2
2563
10:43:26
145.00
145.50
145.00
+1.00
3
2561
10:43:11
145.00
145.50
145.00
+1.00
2
2558
10:43:05
145.00
145.50
145.00
+1.00
1
2556
10:43:02
145.00
145.50
145.00
+1.00
3
2555
10:42:53
145.00
145.50
145.00
+1.00
2
2552
10:42:38
145.00
145.50
145.00
+1.00
3
2550
10:42:35
145.00
145.50
145.00
+1.00
2
2547
10:42:27
145.00
145.50
145.00
+1.00
1
2545
10:42:17
145.00
145.50
145.00
+1.00
2
2544
10:42:15
145.00
145.50
145.00
+1.00
1
2542
10:42:14
145.00
145.50
145.00
+1.00
3
2541
10:42:03
145.00
145.50
145.00
+1.00
1
2538
10:42:03
145.00
145.50
145.00
+1.00
1
2537
10:42:03
145.00
145.50
145.00
+1.00
1
2536
10:41:58
144.50
145.50
144.50
+0.50
2
2535
10:41:50
144.50
145.50
144.50
+0.50
3
2533
10:41:40
145.00
145.50
145.00
+1.00
2
2530
10:41:27
144.50
145.50
144.50
+0.50
3
2528
10:41:21
145.00
145.50
145.00
+1.00
2
2525
10:41:18
145.00
145.50
145.00
+1.00
1
2523
10:41:06
145.00
145.50
145.00
+1.00
10
2522
10:41:06
145.00
145.50
145.00
+1.00
1
2512
10:41:05
145.00
145.50
145.00
+1.00
10
2511
10:41:03
145.00
145.50
145.00
+1.00
2
2501
10:41:03
145.00
145.50
145.00
+1.00
3
2499
10:40:57
145.00
145.50
145.00
+1.00
1
2496
10:40:56
145.00
145.50
145.00
+1.00
10
2495
10:40:45
145.00
145.50
145.00
+1.00
2
2485
10:40:39
145.00
145.50
145.00
+1.00
3
2483
10:40:27
145.00
145.50
145.00
+1.00
2
2480
10:40:15
145.00
145.50
145.00
+1.00
3
2478
10:40:09
145.00
145.50
145.00
+1.00
2
2475
10:40:03
145.00
145.50
145.00
+1.00
1
2473
10:39:51
145.00
145.50
145.00
+1.00
2
2472
10:39:51
145.00
145.50
145.00
+1.00
3
2470
10:39:33
145.00
145.50
145.00
+1.00
2
2467
10:39:27
145.00
145.50
145.00
+1.00
3
2465
10:39:15
145.00
145.50
145.00
+1.00
2
2462
10:39:04
145.00
145.50
145.00
+1.00
1
2460
10:39:04
145.00
145.50
145.00
+1.00
3
2459
10:38:57
145.00
145.50
145.00
+1.00
2
2456
10:38:47
145.00
145.50
145.00
+1.00
1
2454
10:38:40
145.00
145.50
145.00
+1.00
3
2453
10:38:39
145.00
145.50
145.00
+1.00
2
2450
10:38:21
145.00
145.50
145.00
+1.00
2
2448
10:38:16
145.00
145.50
145.00
+1.00
3
2446
10:38:03
145.00
145.50
145.00
+1.00
2
2443
10:37:53
145.00
145.50
145.00
+1.00
1
2441
10:37:52
145.00
145.50
145.00
+1.00
3
2440
10:37:44
145.00
145.50
145.00
+1.00
2
2437
10:37:28
145.00
145.50
145.00
+1.00
3
2435
10:37:26
145.00
145.50
145.00
+1.00
2
2432
10:37:08
145.00
145.50
145.00
+1.00
2
2430
10:37:04
145.00
145.50
145.00
+1.00
3
2428
10:36:52
145.00
145.50
145.00
+1.00
3
2425
10:36:50
145.00
145.50
145.00
+1.00
2
2422
10:36:41
145.00
145.50
145.00
+1.00
3
2420
10:36:32
145.00
145.50
145.00
+1.00
2
2417
10:36:17
145.00
145.50
145.00
+1.00
3
2415
10:36:14
145.00
145.50
145.00
+1.00
2
2412
10:36:08
145.00
145.50
145.00
+1.00
1
2410
10:36:02
145.00
145.50
145.00
+1.00
1
2409
10:35:56
145.00
145.50
145.00
+1.00
2
2408
10:35:53
145.00
145.50
145.50
+1.50
1
2406
10:35:53
145.00
145.50
145.00
+1.00
3
2405
10:35:43
145.00
145.50
145.50
+1.50
1
2402
10:35:38
145.00
145.50
145.00
+1.00
2
2401
10:35:29
145.00
145.50
145.00
+1.00
3
2399
10:35:21
145.00
145.50
145.00
+1.00
1
2396
10:35:20
145.00
145.50
145.00
+1.00
2
2395
10:35:05
145.00
145.50
145.00
+1.00
3
2393
10:35:04
145.00
145.50
145.50
+1.50
5
2390
10:35:02
145.00
145.50
145.00
+1.00
2
2385
10:34:44
145.00
145.50
145.00
+1.00
2
2383
10:34:41
145.00
145.50
145.00
+1.00
3
2381
10:34:26
145.00
145.50
145.00
+1.00
2
2378
10:34:18
145.00
145.50
145.00
+1.00
3
2376
10:34:11
145.00
145.50
145.00
+1.00
7
2373
10:34:08
145.00
145.50
145.00
+1.00
2
2366
10:34:02
145.00
145.50
145.50
+1.50
1
2364
10:33:54
145.00
145.50
145.00
+1.00
3
2363
10:33:50
145.00
145.50
145.00
+1.00
2
2360
10:33:31
145.00
145.50
145.00
+1.00
2
2358
10:33:30
145.00
145.50
145.00
+1.00
3
2356
10:33:13
145.00
145.50
145.00
+1.00
2
2353
10:33:06
145.00
145.50
145.00
+1.00
3
2351
10:32:55
145.00
145.50
145.00
+1.00
2
2348
10:32:42
145.00
145.50
145.00
+1.00
3
2346
10:32:37
145.00
145.50
145.00
+1.00
2
2343
10:32:21
145.00
145.50
145.50
+1.50
1
2341
10:32:21
145.00
145.50
145.50
+1.50
1
2340
10:32:20
145.50
146.00
145.50
+1.50
1
2339
10:32:20
145.00
145.50
145.50
+1.50
6
2338
10:32:20
145.50
146.00
145.50
+1.50
1
2332
10:32:20
145.00
145.50
145.50
+1.50
2
2331
10:32:19
145.00
146.00
145.00
+1.00
1
2329
10:32:19
145.00
146.00
145.00
+1.00
2
2328
10:32:18
145.00
146.00
145.00
+1.00
1
2326
10:32:18
145.00
146.00
145.00
+1.00
3
2325
10:32:17
145.00
146.00
145.00
+1.00
1
2322
10:32:17
145.00
145.50
145.50
+1.50
1
2321
10:32:17
145.00
145.50
145.50
+1.50
1
2320
10:32:17
145.00
145.50
145.50
+1.50
1
2319
10:32:17
145.00
145.50
145.50
+1.50
1
2318
10:32:17
145.50
146.00
145.50
+1.50
1
2317
10:32:06
145.00
146.00
145.00
+1.00
1
2316
10:32:05
145.00
145.50
145.50
+1.50
1
2315
10:32:03
145.00
145.50
145.50
+1.50
1
2314
10:32:02
145.00
145.50
145.50
+1.50
1
2313
10:32:01
145.00
146.00
145.00
+1.00
1
2312
10:32:01
145.00
146.00
145.00
+1.00
2
2311
10:32:00
145.00
145.50
145.50
+1.50
1
2309
10:31:59
145.00
146.00
145.00
+1.00
1
2308
10:31:58
145.00
145.50
145.50
+1.50
1
2307
10:31:58
145.00
146.00
145.00
+1.00
1
2306
10:31:57
145.00
145.50
145.50
+1.50
1
2305
10:31:56
145.00
145.50
145.50
+1.50
1
2304
10:31:54
145.00
146.00
145.00
+1.00
3
2303
10:31:46
145.00
145.50
145.50
+1.50
1
2300
10:31:45
145.00
145.50
145.50
+1.50
1
2299
10:31:44
145.00
145.50
145.50
+1.50
1
2298
10:31:44
145.00
145.50
145.50
+1.50
1
2297
10:31:43
145.00
146.00
145.00
+1.00
2
2296
10:31:34
145.00
145.50
145.50
+1.50
1
2294
10:31:33
145.00
145.50
145.50
+1.50
1
2293
10:31:31
145.00
145.50
145.50
+1.50
1
2292
10:31:31
145.00
146.00
145.00
+1.00
3
2291
10:31:28
145.50
146.00
145.50
+1.50
1
2288
10:31:26
145.00
146.00
145.00
+1.00
1
2287
10:31:25
145.50
146.00
145.00
+1.00
1
2286
10:31:25
145.50
146.00
145.50
+1.50
1
2285
10:31:14
145.50
146.00
145.50
+1.50
1
2284
10:31:07
145.50
146.00
145.50
+1.50
2
2283
10:31:01
145.50
146.00
145.50
+1.50
1
2281
10:31:01
145.50
146.00
145.50
+1.50
3
2280
10:30:49
145.50
146.00
145.50
+1.50
2
2277
10:30:44
145.50
146.00
145.50
+1.50
4
2275
10:30:35
145.50
146.00
145.50
+1.50
2
2271
10:30:30
145.50
146.00
145.50
+1.50
2
2269
10:30:12
145.50
146.00
145.50
+1.50
2
2267
10:30:03
145.50
146.00
145.50
+1.50
1
2265
10:30:01
145.50
146.00
145.50
+1.50
3
2264
10:29:57
145.50
146.00
145.50
+1.50
3
2261
10:29:57
145.50
146.00
146.00
+2.00
1
2258
10:29:53
145.50
146.00
145.50
+1.50
2
2257
10:29:40
145.00
145.50
145.50
+1.50
1
2255
10:29:38
145.00
145.50
145.50
+1.50
1
2254
10:29:38
145.00
145.50
145.50
+1.50
1
2253
10:29:35
145.00
145.50
145.50
+1.50
7
2252
10:29:35
145.00
146.00
145.00
+1.00
2
2245
10:29:27
145.00
145.50
145.50
+1.50
1
2243
10:29:26
145.00
145.50
145.50
+1.50
5
2242
10:29:26
145.00
145.50
145.50
+1.50
1
2237
10:29:24
145.00
145.50
145.50
+1.50
1
2236
10:29:22
145.00
145.50
145.50
+1.50
1
2235
10:29:17
145.00
146.00
145.00
+1.00
2
2234
10:29:17
145.00
145.50
145.50
+1.50
1
2232
10:29:07
145.00
146.00
145.00
+1.00
3
2231
10:28:59
145.50
146.00
145.00
+1.00
1
2228
10:28:59
145.50
146.00
145.50
+1.50
1
2227
10:28:51
145.00
145.50
145.50
+1.50
2
2226
10:28:51
145.50
146.00
145.50
+1.50
1
2224
10:28:45
145.50
146.00
145.50
+1.50
1
2223
10:28:44
145.50
146.00
145.50
+1.50
3
2222
10:28:43
145.50
146.00
145.50
+1.50
3
2219
10:28:41
145.50
146.00
145.50
+1.50
2
2216
10:28:37
145.50
146.00
145.50
+1.50
2
2214
10:28:36
145.50
146.00
145.50
+1.50
1
2212
10:28:23
145.50
146.00
145.50
+1.50
2
2211
10:28:23
145.50
146.00
145.50
+1.50
1
2209
10:28:22
145.50
146.00
145.50
+1.50
1
2208
10:28:19
145.50
146.00
145.50
+1.50
3
2207
10:28:14
145.50
146.00
145.50
+1.50
1
2204
10:28:07
145.50
146.00
145.50
+1.50
1
2203
10:28:05
145.50
146.00
145.50
+1.50
2
2202
10:28:03
145.50
146.00
146.00
+2.00
1
2200
10:28:02
145.50
146.00
145.50
+1.50
1
2199
10:27:59
145.50
146.00
145.50
+1.50
1
2198
10:27:56
145.50
146.00
145.50
+1.50
8
2197
10:27:55
145.50
146.00
145.50
+1.50
3
2189
10:27:47
145.50
146.00
145.50
+1.50
2
2186
10:27:34
145.50
146.00
145.50
+1.50
1
2184
10:27:31
145.50
146.00
145.50
+1.50
3
2183
10:27:29
145.50
146.00
145.50
+1.50
2
2180
10:27:11
145.50
146.00
145.50
+1.50
2
2178
10:27:07
145.50
146.00
145.50
+1.50
3
2176
10:27:03
145.50
146.00
145.50
+1.50
1
2173
10:26:58
145.50
146.00
145.50
+1.50
1
2172
10:26:53
145.50
146.00
145.50
+1.50
2
2171
10:26:44
145.50
146.00
145.50
+1.50
3
2169
10:26:43
145.50
146.00
145.50
+1.50
1
2166
10:26:39
145.50
146.00
145.50
+1.50
1
2165
10:26:37
145.50
146.00
145.50
+1.50
1
2164
10:26:35
145.50
146.00
145.50
+1.50
2
2163
10:26:20
145.50
146.00
145.50
+1.50
3
2161
10:26:09
145.50
146.00
145.50
+1.50
1
2158
10:26:03
145.50
146.00
145.50
+1.50
1
2157
10:25:56
145.50
146.00
145.50
+1.50
3
2156
10:25:32
145.50
146.00
145.50
+1.50
3
2153
10:25:08
145.50
146.00
146.00
+2.00
1
2150
10:25:08
145.50
146.00
145.50
+1.50
3
2149
10:24:44
145.50
146.00
145.50
+1.50
3
2146
10:24:28
145.50
146.00
145.50
+1.50
1
2143
10:24:21
145.50
146.00
145.50
+1.50
3
2142
10:24:02
145.00
145.50
145.50
+1.50
5
2139
10:23:57
145.50
146.00
145.00
+1.00
1
2134
10:23:57
145.50
146.00
145.50
+1.50
2
2133
10:23:33
145.00
146.00
145.00
+1.00
3
2131
10:23:33
145.00
145.50
145.50
+1.50
10
2128
10:23:23
145.00
145.50
145.50
+1.50
3
2118
10:23:16
145.00
146.00
145.00
+1.00
2
2115
10:23:09
145.00
146.00
145.00
+1.00
3
2113
10:22:58
145.00
146.00
145.00
+1.00
2
2110
10:22:45
145.00
146.00
145.00
+1.00
3
2108
10:22:40
145.00
146.00
145.00
+1.00
2
2105
10:22:32
145.00
145.50
145.50
+1.50
1
2103
10:22:22
145.00
146.00
145.00
+1.00
2
2102
10:22:21
145.50
146.00
145.50
+1.50
3
2100
10:22:20
145.50
146.00
145.50
+1.50
2
2097
10:22:17
145.50
146.00
145.50
+1.50
2
2095
10:22:17
145.50
146.00
146.00
+2.00
1
2093
10:22:03
145.00
146.00
145.00
+1.00
2
2092
10:21:57
145.00
146.00
145.00
+1.00
3
2090
10:21:55
145.00
145.50
145.50
+1.50
4
2087
10:21:45
145.00
146.00
145.00
+1.00
2
2083
10:21:34
145.00
146.00
145.00
+1.00
3
2081
10:21:27
145.00
146.00
145.00
+1.00
2
2078
10:21:19
145.00
145.50
145.50
+1.50
1
2076
10:21:18
145.00
145.50
145.50
+1.50
1
2075
10:21:10
145.00
146.00
145.00
+1.00
1
2074
10:21:10
145.00
146.00
145.00
+1.00
3
2073
10:21:09
145.00
146.00
145.00
+1.00
2
2070
10:20:51
145.00
145.50
145.50
+1.50
1
2068
10:20:51
145.00
145.50
145.50
+1.50
1
2067
10:20:51
145.00
145.50
145.50
+1.50
1
2066
10:20:51
145.50
146.00
145.00
+1.00
1
2065
10:20:51
145.50
146.00
145.50
+1.50
1
2064
10:20:49
145.50
146.00
145.50
+1.50
1
2063
10:20:46
145.00
146.00
145.00
+1.00
3
2062
10:20:33
145.50
146.00
145.00
+1.00
1
2059
10:20:33
145.50
146.00
145.50
+1.50
1
2058
10:20:25
145.00
145.50
145.50
+1.50
1
2057
10:20:25
145.50
146.00
145.50
+1.50
4
2056
10:20:22
145.50
146.00
145.50
+1.50
3
2052
10:20:21
145.50
146.00
145.50
+1.50
1
2049
10:20:20
145.50
146.00
145.50
+1.50
4
2048
10:20:15
145.50
146.00
145.50
+1.50
2
2044
10:20:01
145.50
146.00
145.50
+1.50
5
2042
10:19:59
145.50
146.00
145.50
+1.50
1
2037
10:19:58
145.50
146.00
145.50
+1.50
3
2036
10:19:57
145.50
146.00
145.50
+1.50
2
2033
10:19:48
145.50
146.00
145.50
+1.50
1
2031
10:19:39
145.50
146.00
145.50
+1.50
2
2030
10:19:34
145.50
146.00
145.50
+1.50
3
2028
10:19:21
145.50
146.00
145.50
+1.50
2
2025
10:19:11
145.50
146.00
145.50
+1.50
3
2023
10:19:02
145.50
146.00
145.50
+1.50
2
2020
10:18:47
145.50
146.00
145.50
+1.50
3
2018
10:18:44
145.50
146.00
145.50
+1.50
2
2015
10:18:31
145.50
146.00
145.50
+1.50
1
2013
10:18:26
145.50
146.00
145.50
+1.50
2
2012
10:18:23
145.50
146.00
145.50
+1.50
3
2010
10:18:07
145.50
146.00
145.50
+1.50
2
2007
10:17:59
145.50
146.00
145.50
+1.50
3
2005
10:17:58
145.50
146.00
145.50
+1.50
1
2002
10:17:49
145.50
146.00
145.50
+1.50
2
2001
10:17:38
145.50
146.00
145.50
+1.50
1
1999
10:17:35
145.50
146.00
145.50
+1.50
3
1998
10:17:31
145.50
146.00
145.50
+1.50
2
1995
10:17:13
145.50
146.00
145.50
+1.50
2
1993
10:17:11
145.50
146.00
145.50
+1.50
3
1991
10:17:06
145.50
146.00
146.00
+2.00
1
1988
10:16:59
145.50
146.00
145.50
+1.50
1
1987
10:16:55
145.50
146.00
145.50
+1.50
2
1986
10:16:48
145.50
146.00
145.50
+1.50
3
1984
10:16:37
145.50
146.00
145.50
+1.50
2
1981
10:16:24
145.50
146.00
145.50
+1.50
3
1979
10:16:19
145.50
146.00
145.50
+1.50
2
1976
10:16:01
145.50
146.00
145.50
+1.50
2
1974
10:16:00
145.50
146.00
145.50
+1.50
3
1972
10:15:57
145.50
146.00
145.50
+1.50
1
1969
10:15:43
145.50
146.00
145.50
+1.50
2
1968
10:15:35
145.50
146.00
145.50
+1.50
3
1966
10:15:25
145.50
146.00
145.50
+1.50
2
1963
10:15:24
145.50
146.00
146.00
+2.00
1
1961
10:15:11
145.50
146.00
145.50
+1.50
3
1960
10:15:07
145.50
146.00
145.50
+1.50
2
1957
10:15:02
145.50
146.00
145.50
+1.50
2
1955
10:14:49
145.50
146.00
145.50
+1.50
2
1953
10:14:47
145.50
146.00
145.50
+1.50
3
1951
10:14:31
145.50
146.00
145.50
+1.50
2
1948
10:14:24
145.50
146.00
145.50
+1.50
3
1946
10:14:12
145.50
146.00
145.50
+1.50
2
1943
10:14:00
145.50
146.00
145.50
+1.50
3
1941
10:13:54
145.50
146.00
145.50
+1.50
2
1938
10:13:43
145.50
146.00
146.00
+2.00
1
1936
10:13:36
145.50
146.00
145.50
+1.50
3
1935
10:13:36
145.50
146.00
145.50
+1.50
2
1932
10:13:27
145.50
146.00
145.50
+1.50
1
1930
10:13:18
145.50
146.00
145.50
+1.50
2
1929
10:13:17
145.50
146.00
145.50
+1.50
2
1927
10:13:12
145.50
146.00
145.50
+1.50
3
1925
10:13:00
145.50
146.00
145.50
+1.50
2
1922
10:12:53
145.50
146.00
145.50
+1.50
1
1920
10:12:48
145.50
146.00
145.50
+1.50
3
1919
10:12:42
145.50
146.00
145.50
+1.50
2
1916
10:12:24
145.50
146.00
145.50
+1.50
3
1914
10:12:24
145.50
146.00
145.50
+1.50
2
1911
10:12:06
145.50
146.00
145.50
+1.50
2
1909
10:12:01
145.50
146.00
145.50
+1.50
3
1907
10:12:01
145.50
146.00
146.00
+2.00
1
1904
10:11:48
145.50
146.00
145.50
+1.50
3
1903
10:11:48
145.50
146.00
145.50
+1.50
2
1900
10:11:46
145.50
146.00
145.50
+1.50
1
1898
10:11:46
145.50
146.00
145.50
+1.50
2
1897
10:11:43
145.50
146.00
145.50
+1.50
4
1895
10:11:43
145.00
145.50
145.50
+1.50
22
1891
10:11:43
145.00
145.50
145.50
+1.50
3
1869
10:11:43
145.00
145.50
145.50
+1.50
62
1866
10:11:37
145.00
145.50
145.00
+1.00
3
1804
10:11:30
145.00
145.50
145.00
+1.00
1
1801
10:11:30
145.00
145.50
145.00
+1.00
2
1800
10:11:13
145.00
145.50
145.00
+1.00
3
1798
10:11:12
145.00
145.50
145.00
+1.00
2
1795
10:10:57
145.00
145.50
145.00
+1.00
1
1793
10:10:54
145.00
145.50
145.00
+1.00
2
1792
10:10:54
145.00
145.50
145.00
+1.00
1
1790
10:10:54
145.00
145.50
145.00
+1.00
1
1789
10:10:54
145.00
145.50
145.00
+1.00
1
1788
10:10:49
145.00
145.50
145.00
+1.00
3
1787
10:10:36
145.00
145.50
145.00
+1.00
2
1784
10:10:25
145.00
145.50
145.00
+1.00
3
1782
10:10:20
145.00
145.50
145.50
+1.50
1
1779
10:10:17
145.00
145.50
145.00
+1.00
2
1778
10:10:11
145.00
145.50
145.00
+1.00
8
1776
10:10:01
145.00
145.50
145.00
+1.00
3
1768
10:09:59
145.00
145.50
145.00
+1.00
2
1765
10:09:54
145.00
145.50
145.50
+1.50
1
1763
10:09:50
145.00
145.50
145.50
+1.50
3
1762
10:09:41
145.00
145.50
145.00
+1.00
2
1759
10:09:38
145.00
145.50
145.00
+1.00
3
1757
10:09:36
145.00
145.50
145.50
+1.50
4
1754
10:09:23
145.00
145.50
145.00
+1.00
2
1750
10:09:14
145.00
145.50
145.00
+1.00
3
1748
10:09:06
145.00
145.50
145.50
+1.50
1
1745
10:09:05
145.00
145.50
145.00
+1.00
2
1744
10:08:50
145.00
145.50
145.00
+1.00
3
1742
10:08:47
145.00
145.50
145.00
+1.00
2
1739
10:08:40
145.00
145.50
145.50
+1.50
1
1737
10:08:29
145.00
145.50
145.00
+1.00
2
1736
10:08:26
145.00
145.50
145.00
+1.00
3
1734
10:08:16
145.00
145.50
145.50
+1.50
2
1731
10:08:10
145.00
145.50
145.00
+1.00
2
1729
10:08:02
145.00
145.50
145.00
+1.00
3
1727
10:07:52
145.00
145.50
145.00
+1.00
2
1724
10:07:38
145.00
145.50
145.00
+1.00
3
1722
10:07:34
145.00
145.50
145.00
+1.00
2
1719
10:07:34
145.00
145.50
145.00
+1.00
1
1717
10:07:19
145.00
145.50
145.00
+1.00
1
1716
10:07:16
145.00
145.50
145.00
+1.00
2
1715
10:07:15
145.00
145.50
145.00
+1.00
3
1713
10:06:58
145.00
145.50
145.00
+1.00
2
1710
10:06:51
145.00
145.50
145.00
+1.00
3
1708
10:06:40
145.00
145.50
145.00
+1.00
2
1705
10:06:27
145.00
145.50
145.00
+1.00
3
1703
10:06:26
145.00
145.50
145.00
+1.00
10
1700
10:06:21
145.00
145.50
145.00
+1.00
2
1690
10:06:07
145.00
145.50
145.50
+1.50
4
1688
10:06:03
145.00
145.50
145.00
+1.00
2
1684
10:06:03
145.00
145.50
145.00
+1.00
3
1682
10:05:45
145.00
145.50
145.00
+1.00
2
1679
10:05:39
145.00
145.50
145.00
+1.00
3
1677
10:05:27
145.00
145.50
145.00
+1.00
2
1674
10:05:25
145.00
145.50
145.00
+1.00
1
1672
10:05:23
145.00
145.50
145.50
+1.50
2
1671
10:05:15
145.00
145.50
145.00
+1.00
3
1669
10:05:09
145.00
145.50
145.00
+1.00
2
1666
10:05:01
145.00
145.50
145.50
+1.50
2
1664
10:04:55
145.00
145.50
145.00
+1.00
1
1662
10:04:52
145.00
145.50
145.00
+1.00
3
1661
10:04:51
145.00
145.50
145.00
+1.00
2
1658
10:04:33
145.00
145.50
145.00
+1.00
2
1656
10:04:28
145.00
145.50
145.00
+1.00
3
1654
10:04:22
145.00
145.50
145.50
+1.50
6
1651
10:04:15
145.00
145.50
145.00
+1.00
2
1645
10:04:04
145.00
145.50
145.00
+1.00
3
1643
10:03:57
145.00
145.50
145.00
+1.00
2
1640
10:03:55
145.00
145.50
145.00
+1.00
1
1638
10:03:52
145.00
145.50
145.00
+1.00
1
1637
10:03:40
145.00
145.50
145.00
+1.00
3
1636
10:03:39
145.00
145.50
145.00
+1.00
2
1633
10:03:33
145.00
145.50
145.50
+1.50
1
1631
10:03:32
145.00
145.50
145.00
+1.00
1
1630
10:03:21
145.00
145.50
145.00
+1.00
2
1629
10:03:15
145.00
145.50
145.00
+1.00
3
1627
10:03:03
145.00
145.50
145.00
+1.00
2
1624
10:02:51
145.00
145.50
145.00
+1.00
3
1622
10:02:45
145.00
145.50
145.00
+1.00
2
1619
10:02:40
145.00
145.50
145.50
+1.50
1
1617
10:02:28
145.00
145.50
145.00
+1.00
3
1616
10:02:26
145.00
145.50
145.00
+1.00
2
1613
10:02:08
145.00
145.50
145.00
+1.00
2
1611
10:02:04
145.00
145.50
145.00
+1.00
3
1609
10:01:51
145.00
145.50
145.50
+1.50
1
1606
10:01:50
145.00
145.50
145.00
+1.00
2
1605
10:01:40
145.00
145.50
145.00
+1.00
3
1603
10:01:32
145.00
145.50
145.00
+1.00
2
1600
10:01:30
145.00
145.50
145.50
+1.50
3
1598
10:01:20
145.00
145.50
145.00
+1.00
1
1595
10:01:16
145.00
145.50
145.00
+1.00
3
1594
10:01:14
145.00
145.50
145.00
+1.00
2
1591
10:00:56
145.00
145.50
145.00
+1.00
2
1589
10:00:52
145.00
145.50
145.00
+1.00
3
1587
10:00:38
145.00
145.50
145.00
+1.00
2
1584
10:00:28
145.00
145.50
145.00
+1.00
3
1582
10:00:20
145.00
145.50
145.00
+1.00
2
1579
10:00:10
145.00
145.50
145.50
+1.50
1
1577
10:00:05
145.00
145.50
145.00
+1.00
3
1576
10:00:02
145.00
145.50
145.00
+1.00
2
1573
09:59:49
145.00
145.50
145.00
+1.00
1
1571
09:59:47
145.00
145.50
145.00
+1.00
1
1570
09:59:44
145.00
145.50
145.00
+1.00
2
1569
09:59:42
145.00
145.50
145.00
+1.00
5
1567
09:59:41
145.00
145.50
145.00
+1.00
3
1562
09:59:26
145.00
145.50
145.00
+1.00
2
1559
09:59:17
145.00
145.50
145.00
+1.00
3
1557
09:59:09
145.00
145.50
145.00
+1.00
1
1554
09:59:08
145.00
145.50
145.00
+1.00
2
1553
09:58:53
145.00
145.50
145.00
+1.00
3
1551
09:58:50
145.00
145.50
145.00
+1.00
2
1548
09:58:32
145.00
145.50
145.00
+1.00
2
1546
09:58:29
145.00
145.50
145.00
+1.00
3
1544
09:58:28
145.00
145.50
145.50
+1.50
1
1541
09:58:13
145.00
145.50
145.00
+1.00
2
1540
09:58:05
145.00
145.50
145.00
+1.00
3
1538
09:57:55
145.00
145.50
145.00
+1.00
2
1535
09:57:49
145.00
145.50
145.00
+1.00
1
1533
09:57:42
145.00
145.50
145.00
+1.00
3
1532
09:57:36
145.00
145.50
145.00
+1.00
2
1529
09:57:32
145.00
145.50
145.00
+1.00
1
1527
09:57:32
145.00
145.50
145.00
+1.00
6
1526
09:57:18
145.00
145.50
145.00
+1.00
2
1520
09:57:18
145.00
145.50
145.00
+1.00
3
1518
09:57:04
145.00
145.50
145.00
+1.00
1
1515
09:57:00
145.00
145.50
145.00
+1.00
2
1514
09:56:54
145.00
145.50
145.00
+1.00
3
1512
09:56:47
145.00
145.50
145.50
+1.50
1
1509
09:56:42
145.00
145.50
145.00
+1.00
2
1508
09:56:30
145.00
145.50
145.00
+1.00
3
1506
09:56:24
145.00
145.50
145.00
+1.00
1
1503
09:56:24
145.00
145.50
145.00
+1.00
1
1502
09:56:24
145.00
145.50
145.00
+1.00
2
1501
09:56:06
145.00
145.50
145.00
+1.00
2
1499
09:56:06
145.00
145.50
145.00
+1.00
3
1497
09:55:58
145.00
145.50
145.50
+1.50
1
1494
09:55:58
145.00
145.50
145.50
+1.50
2
1493
09:55:48
145.00
145.50
145.00
+1.00
2
1491
09:55:44
145.00
145.50
145.00
+1.00
1
1489
09:55:42
145.00
146.00
145.00
+1.00
3
1488
09:55:30
145.50
146.00
145.00
+1.00
1
1485
09:55:30
145.50
146.00
145.50
+1.50
1
1484
09:55:23
145.50
146.00
145.50
+1.50
1
1483
09:55:18
145.50
146.00
145.50
+1.50
3
1482
09:55:12
145.00
146.00
145.00
+1.00
2
1479
09:55:10
145.00
146.00
145.00
+1.00
1
1477
09:55:10
145.50
146.00
145.50
+1.50
46
1476
09:54:55
145.50
146.00
145.50
+1.50
3
1430
09:54:54
145.50
146.00
145.50
+1.50
2
1427
09:54:50
145.50
146.00
146.00
+2.00
14
1425
09:54:50
145.50
146.00
145.50
+1.50
4
1411
09:54:50
145.50
146.00
145.50
+1.50
1
1407
09:54:50
145.50
146.00
145.50
+1.50
3
1406
09:54:50
145.00
145.50
145.50
+1.50
42
1403
09:54:50
145.00
145.50
145.50
+1.50
33
1361
09:54:50
145.00
145.50
145.50
+1.50
1
1328
09:54:36
145.00
145.50
145.00
+1.00
2
1327
09:54:31
145.00
145.50
145.00
+1.00
3
1325
09:54:19
145.00
145.50
145.00
+1.00
1
1322
09:54:17
145.00
145.50
145.00
+1.00
10
1321
09:54:17
145.00
145.50
145.00
+1.00
2
1311
09:54:07
145.00
145.50
145.00
+1.00
3
1309
09:53:59
145.00
145.50
145.00
+1.00
2
1306
09:53:43
145.00
145.50
145.00
+1.00
3
1304
09:53:41
145.00
145.50
145.00
+1.00
2
1301
09:53:39
145.00
145.50
145.00
+1.00
1
1299
09:53:32
145.00
145.50
145.00
+1.00
1
1298
09:53:23
145.00
145.50
145.00
+1.00
2
1297
09:53:19
145.00
145.50
145.00
+1.00
3
1295
09:53:05
145.00
145.50
145.00
+1.00
2
1292
09:52:55
145.00
145.50
145.00
+1.00
3
1290
09:52:54
145.00
145.50
145.00
+1.00
1
1287
09:52:47
145.00
145.50
145.00
+1.00
2
1286
09:52:32
145.00
145.50
145.00
+1.00
3
1284
09:52:29
145.00
145.50
145.00
+1.00
2
1281
09:52:17
145.00
145.50
145.00
+1.00
4
1279
09:52:15
145.00
145.50
145.00
+1.00
1
1275
09:52:14
145.00
145.50
145.00
+1.00
1
1274
09:52:12
145.00
145.50
145.00
+1.00
1
1273
09:52:11
145.00
145.50
145.00
+1.00
2
1272
09:52:08
145.00
145.50
145.00
+1.00
3
1270
09:51:53
145.00
145.50
145.00
+1.00
2
1267
09:51:44
145.00
145.50
145.00
+1.00
3
1265
09:51:40
145.00
145.50
145.00
+1.00
1
1262
09:51:35
145.00
145.50
145.00
+1.00
2
1261
09:51:34
145.00
145.50
145.00
+1.00
1
1259
09:51:20
145.00
145.50
145.00
+1.00
3
1258
09:51:17
145.00
145.50
145.00
+1.00
2
1255
09:50:59
145.00
145.50
145.00
+1.00
2
1253
09:50:58
145.00
145.50
145.50
+1.50
1
1251
09:50:56
145.00
145.50
145.00
+1.00
3
1250
09:50:49
145.00
145.50
145.00
+1.00
1
1247
09:50:49
145.00
145.50
145.00
+1.00
8
1246
09:50:43
145.00
145.50
145.50
+1.50
1
1238
09:50:41
145.00
145.50
145.00
+1.00
2
1237
09:50:32
145.00
145.50
145.00
+1.00
3
1235
09:50:22
145.00
145.50
145.00
+1.00
2
1232
09:50:17
145.00
145.50
145.50
+1.50
1
1230
09:50:09
145.00
145.50
145.00
+1.00
1
1229
09:50:09
145.00
145.50
145.00
+1.00
3
1228
09:50:04
145.00
145.50
145.00
+1.00
2
1225
09:49:46
145.00
145.50
145.00
+1.00
2
1223
09:49:44
145.00
145.50
145.00
+1.00
3
1221
09:49:29
145.00
145.50
145.00
+1.00
1
1218
09:49:28
145.00
145.50
145.00
+1.00
2
1217
09:49:20
145.00
145.50
145.00
+1.00
3
1215
09:49:10
145.00
145.50
145.00
+1.00
2
1212
09:48:56
145.00
145.50
145.00
+1.00
3
1210
09:48:52
145.00
145.50
145.00
+1.00
2
1207
09:48:44
145.00
145.50
145.00
+1.00
1
1205
09:48:38
145.00
145.50
145.50
+1.50
1
1204
09:48:34
145.00
145.50
145.00
+1.00
2
1203
09:48:32
145.00
145.50
145.00
+1.00
1
1201
09:48:32
145.00
145.50
145.00
+1.00
3
1200
09:48:16
145.00
145.50
145.00
+1.00
2
1197
09:48:08
145.00
145.50
145.00
+1.00
3
1195
09:48:05
145.00
145.50
145.50
+1.50
1
1192
09:47:59
145.00
145.50
145.50
+1.50
1
1191
09:47:58
145.00
145.50
145.00
+1.00
1
1190
09:47:58
145.00
145.50
145.00
+1.00
2
1189
09:47:56
145.00
145.50
145.50
+1.50
1
1187
09:47:55
145.00
145.50
145.50
+1.50
3
1186
09:47:45
145.00
145.50
145.00
+1.00
3
1183
09:47:41
145.00
145.50
145.50
+1.50
23
1180
09:47:40
145.00
145.50
145.00
+1.00
2
1157
09:47:33
145.00
145.50
145.00
+1.00
1
1155
09:47:33
144.50
145.00
145.00
+1.00
86
1154
09:47:28
144.50
145.00
145.00
+1.00
13
1068
09:47:28
144.00
144.50
144.50
+0.50
5
1055
09:47:28
144.00
144.50
144.50
+0.50
1
1050
09:47:24
144.50
145.00
144.50
+0.50
1
1049
09:47:21
144.50
145.00
144.50
+0.50
2
1048
09:47:21
144.50
145.00
144.50
+0.50
3
1046
09:47:17
144.50
145.00
144.50
+0.50
1
1043
09:47:14
144.50
145.00
145.00
+1.00
1
1042
09:47:04
144.50
145.00
144.50
+0.50
1
1041
09:47:03
144.50
145.00
144.50
+0.50
2
1040
09:46:57
144.50
145.00
144.50
+0.50
3
1038
09:46:54
144.50
145.00
144.50
+0.50
1
1035
09:46:45
144.50
145.00
144.50
+0.50
2
1034
09:46:39
144.50
145.00
144.50
+0.50
1
1032
09:46:33
144.50
145.00
144.50
+0.50
3
1031
09:46:33
144.50
145.00
144.50
+0.50
1
1028
09:46:27
144.50
145.00
144.50
+0.50
2
1027
09:46:26
144.50
145.00
144.50
+0.50
2
1025
09:46:24
144.50
145.00
144.50
+0.50
1
1023
09:46:09
144.50
145.00
144.50
+0.50
3
1022
09:46:08
144.50
145.00
144.50
+0.50
2
1019
09:45:59
144.50
145.00
144.50
+0.50
1
1017
09:45:50
144.50
145.00
144.50
+0.50
2
1016
09:45:45
144.50
145.00
144.50
+0.50
3
1014
09:45:33
144.50
145.00
144.50
+0.50
1
1011
09:45:32
144.50
145.00
144.50
+0.50
2
1010
09:45:22
144.50
145.00
144.50
+0.50
3
1008
09:45:22
144.50
145.00
144.50
+0.50
2
1005
09:45:19
144.50
145.00
144.50
+0.50
1
1003
09:45:14
144.50
145.00
144.50
+0.50
2
1002
09:44:58
144.50
145.00
144.50
+0.50
1
1000
09:44:58
144.50
145.00
144.50
+0.50
3
999
09:44:56
144.50
145.00
144.50
+0.50
2
996
09:44:51
144.50
145.00
144.50
+0.50
1
994
09:44:50
144.50
145.00
144.50
+0.50
2
993
09:44:50
144.50
145.00
145.00
+1.00
10
991
09:44:50
144.50
145.00
145.00
+1.00
3
981
09:44:41
144.50
145.00
144.50
+0.50
5
978
09:44:38
144.50
145.00
144.50
+0.50
2
973
09:44:34
144.50
145.00
144.50
+0.50
1
971
09:44:34
144.50
145.00
144.50
+0.50
3
970
09:44:27
144.50
145.00
144.50
+0.50
1
967
09:44:20
144.50
145.00
144.50
+0.50
2
966
09:44:10
144.50
145.00
144.50
+0.50
3
964
09:44:08
144.50
145.00
144.50
+0.50
1
961
09:44:02
144.50
145.00
144.50
+0.50
2
960
09:43:54
144.50
145.00
144.50
+0.50
1
958
09:43:54
144.50
145.00
144.50
+0.50
1
957
09:43:54
144.50
145.00
144.50
+0.50
1
956
09:43:46
144.50
145.00
144.50
+0.50
1
955
09:43:46
144.50
145.00
144.50
+0.50
3
954
09:43:44
144.50
145.00
144.50
+0.50
2
951
09:43:41
144.50
145.00
144.50
+0.50
1
949
09:43:26
144.50
145.00
144.50
+0.50
2
948
09:43:22
144.50
145.00
144.50
+0.50
3
946
09:43:14
144.50
145.00
144.50
+0.50
1
943
09:43:08
144.50
145.00
144.50
+0.50
2
942
09:42:59
144.50
145.00
144.50
+0.50
3
940
09:42:56
144.50
145.00
144.50
+0.50
4
937
09:42:50
144.50
145.00
144.50
+0.50
2
933
09:42:37
144.50
145.00
144.50
+0.50
1
931
09:42:36
144.50
145.00
144.50
+0.50
1
930
09:42:35
144.50
145.00
144.50
+0.50
3
929
09:42:35
144.50
145.00
144.50
+0.50
3
926
09:42:32
144.50
145.00
144.50
+0.50
2
923
09:42:32
144.50
145.00
144.50
+0.50
3
921
09:42:30
144.50
145.00
144.50
+0.50
1
918
09:42:29
144.50
145.00
144.50
+0.50
1
917
09:42:19
144.50
145.00
144.50
+0.50
1
916
09:42:19
144.50
145.00
144.50
+0.50
5
915
09:42:13
144.50
145.00
144.50
+0.50
2
910
09:42:11
144.50
145.00
144.50
+0.50
3
908
09:41:55
144.50
145.00
144.50
+0.50
2
905
09:41:49
144.50
145.00
144.50
+0.50
1
903
09:41:47
144.50
145.00
144.50
+0.50
3
902
09:41:37
144.50
145.00
144.50
+0.50
2
899
09:41:23
144.50
145.00
144.50
+0.50
3
897
09:41:19
144.50
145.00
144.50
+0.50
2
894
09:41:09
144.50
145.00
144.50
+0.50
1
892
09:41:01
144.50
145.00
144.50
+0.50
2
891
09:40:59
144.50
145.00
144.50
+0.50
3
889
09:40:52
144.50
145.00
144.50
+0.50
1
886
09:40:43
144.50
145.00
144.50
+0.50
2
885
09:40:36
144.50
145.00
144.50
+0.50
1
883
09:40:36
144.50
145.00
144.50
+0.50
3
882
09:40:25
144.50
145.00
144.50
+0.50
2
879
09:40:24
144.50
145.00
144.50
+0.50
1
877
09:40:12
144.50
145.00
144.50
+0.50
3
876
09:40:07
144.50
145.00
144.50
+0.50
2
873
09:40:02
144.50
145.00
145.00
+1.00
1
871
09:40:02
144.50
145.00
144.50
+0.50
1
870
09:39:56
144.50
145.00
144.50
+0.50
15
869
09:39:51
144.50
145.00
144.50
+0.50
3
854
09:39:49
144.50
145.00
144.50
+0.50
2
851
09:39:48
144.50
145.00
144.50
+0.50
3
849
09:39:44
144.50
145.00
144.50
+0.50
1
846
09:39:31
144.50
145.00
144.50
+0.50
2
845
09:39:24
144.50
145.00
144.50
+0.50
1
843
09:39:24
144.50
145.00
144.50
+0.50
3
842
09:39:13
144.50
145.00
144.50
+0.50
2
839
09:39:04
144.50
145.00
144.50
+0.50
2
837
09:39:04
144.50
145.00
144.50
+0.50
2
835
09:39:04
144.50
145.00
144.50
+0.50
1
833
09:39:00
144.50
145.00
144.50
+0.50
3
832
09:38:55
144.50
145.00
145.00
+1.00
1
829
09:38:55
144.50
145.00
144.50
+0.50
2
828
09:38:46
144.50
145.00
144.50
+0.50
2
826
09:38:37
144.50
145.00
144.50
+0.50
2
824
09:38:36
144.50
145.00
144.50
+0.50
3
822
09:38:19
144.50
145.00
144.50
+0.50
1
819
09:38:19
144.50
145.00
144.50
+0.50
2
818
09:38:17
144.50
145.00
144.50
+0.50
1
816
09:38:00
144.50
145.00
144.50
+0.50
2
815
09:37:39
144.50
145.00
144.50
+0.50
1
813
09:37:08
144.50
145.00
144.50
+0.50
1
812
09:36:59
144.50
145.00
144.50
+0.50
1
811
09:36:57
144.50
145.00
144.50
+0.50
1
810
09:36:57
144.50
145.00
144.50
+0.50
8
809
09:36:55
144.50
145.00
144.50
+0.50
5
801
09:36:44
144.50
145.00
145.00
+1.00
1
796
09:36:44
144.50
145.00
144.50
+0.50
1
795
09:36:34
144.50
145.00
144.50
+0.50
5
794
09:36:14
144.50
145.00
144.50
+0.50
1
789
09:36:13
144.50
145.00
144.50
+0.50
5
788
09:36:12
144.50
145.00
144.50
+0.50
1
783
09:36:12
144.50
145.00
144.50
+0.50
1
782
09:36:12
144.50
145.00
144.50
+0.50
1
781
09:36:11
144.50
145.00
144.50
+0.50
1
780
09:35:52
144.50
145.00
144.50
+0.50
1
779
09:35:52
144.50
145.00
144.50
+0.50
5
778
09:35:34
144.50
145.00
144.50
+0.50
1
773
09:35:32
144.50
145.00
144.50
+0.50
2
772
09:35:32
144.50
145.00
145.00
+1.00
1
770
09:35:32
144.50
145.00
144.50
+0.50
2
769
09:35:32
145.00
145.50
145.00
+1.00
55
767
09:35:30
145.00
145.50
145.00
+1.00
5
712
09:35:09
145.00
145.50
145.00
+1.00
5
707
09:35:00
145.00
145.50
145.00
+1.00
1
702
09:35:00
145.00
145.50
145.50
+1.50
1
701
09:34:54
145.00
145.50
145.00
+1.00
1
700
09:34:52
145.00
145.50
145.00
+1.00
4
699
09:34:33
145.00
145.50
145.00
+1.00
1
695
09:34:13
145.00
145.50
145.00
+1.00
2
694
09:34:09
145.00
145.50
145.00
+1.00
1
692
09:33:29
145.00
145.50
145.00
+1.00
1
691
09:33:23
145.00
145.50
145.00
+1.00
1
690
09:33:01
145.00
145.50
145.00
+1.00
14
689
09:32:49
145.00
145.50
145.00
+1.00
1
675
09:32:16
145.00
145.50
145.00
+1.00
1
674
09:32:04
145.00
145.50
145.00
+1.00
1
673
09:32:00
145.00
145.50
145.00
+1.00
2
672
09:31:46
145.00
145.50
145.00
+1.00
1
670
09:31:24
145.00
145.50
145.00
+1.00
1
669
09:31:04
145.50
146.00
145.50
+1.50
9
668
09:31:02
145.50
146.00
145.50
+1.50
1
659
09:31:02
145.50
146.00
145.50
+1.50
5
658
09:30:59
145.50
146.00
145.50
+1.50
2
653
09:30:54
145.50
146.00
145.50
+1.50
5
651
09:30:45
145.50
146.00
145.50
+1.50
1
646
09:30:44
145.50
146.00
145.50
+1.50
1
645
09:30:37
145.50
146.00
145.50
+1.50
1
644
09:30:37
145.50
146.00
146.00
+2.00
1
643
09:30:36
145.50
146.00
145.50
+1.50
1
642
09:30:30
145.50
146.00
145.50
+1.50
2
641
09:30:28
145.50
146.00
145.50
+1.50
9
639
09:29:48
145.50
146.00
145.50
+1.50
2
630
09:26:57
145.50
146.00
145.50
+1.50
1
628
09:26:51
145.50
146.00
145.50
+1.50
1
627
09:26:38
145.50
146.00
145.50
+1.50
1
626
09:26:09
145.50
146.00
145.50
+1.50
1
625
09:25:43
145.50
146.00
146.00
+2.00
1
624
09:25:37
145.50
146.00
146.00
+2.00
1
623
09:25:36
145.50
146.00
145.50
+1.50
1
622
09:24:51
145.50
146.00
146.00
+2.00
1
621
09:23:11
145.50
146.00
145.50
+1.50
1
620
09:23:01
145.50
146.00
145.50
+1.50
1
619
09:23:00
145.50
146.00
146.00
+2.00
6
618
09:23:00
145.50
146.00
146.00
+2.00
16
612
09:22:55
145.50
146.00
145.50
+1.50
2
596
09:22:08
145.50
146.00
145.50
+1.50
3
594
09:22:06
145.50
146.00
145.50
+1.50
1
591
09:21:54
145.50
146.00
145.50
+1.50
3
590
09:21:53
145.50
146.00
145.50
+1.50
1
587
09:21:53
145.50
146.00
145.50
+1.50
5
586
09:21:42
145.50
146.00
145.50
+1.50
1
581
09:21:31
145.50
146.00
145.50
+1.50
7
580
09:21:30
145.50
146.00
145.50
+1.50
1
573
09:21:09
145.50
146.00
145.50
+1.50
3
572
09:20:13
145.50
146.00
145.50
+1.50
5
569
09:20:07
145.50
146.00
145.50
+1.50
1
564
09:20:04
145.50
146.00
145.50
+1.50
1
563
09:20:04
145.50
146.00
145.50
+1.50
1
562
09:20:02
145.50
146.00
145.50
+1.50
2
561
09:19:58
145.50
146.00
145.50
+1.50
1
559
09:19:58
145.50
146.00
145.50
+1.50
1
558
09:19:47
145.00
145.50
145.50
+1.50
1
557
09:19:47
145.00
145.50
145.50
+1.50
3
556
09:19:47
145.50
146.00
145.50
+1.50
3
553
09:19:45
145.50
146.00
145.50
+1.50
5
550
09:19:44
145.50
146.00
145.50
+1.50
1
545
09:19:44
145.50
146.00
145.50
+1.50
1
544
09:19:44
145.50
146.00
145.50
+1.50
2
543
09:19:44
145.50
146.00
145.50
+1.50
2
541
09:19:43
145.50
146.00
145.50
+1.50
3
539
09:19:43
145.50
146.00
145.50
+1.50
20
536
09:19:43
145.50
146.00
145.50
+1.50
1
516
09:19:40
145.50
146.00
145.50
+1.50
2
515
09:19:18
145.50
146.00
145.50
+1.50
2
513
09:19:13
145.50
146.00
145.50
+1.50
1
511
09:19:09
145.50
146.00
145.50
+1.50
2
510
09:19:06
145.50
146.00
145.50
+1.50
2
508
09:19:01
145.50
146.00
145.50
+1.50
1
506
09:18:47
145.50
146.00
145.50
+1.50
1
505
09:18:38
145.50
146.00
145.50
+1.50
1
504
09:18:20
145.50
146.00
145.50
+1.50
1
503
09:18:11
145.50
146.00
145.50
+1.50
1
502
09:18:09
145.50
146.00
145.50
+1.50
1
501
09:18:01
145.50
146.00
145.50
+1.50
1
500
09:17:55
145.50
146.00
145.50
+1.50
1
499
09:17:54
145.50
146.00
145.50
+1.50
1
498
09:17:54
145.50
146.00
145.50
+1.50
1
497
09:17:36
145.50
146.00
145.50
+1.50
1
496
09:17:04
145.50
146.00
145.50
+1.50
1
495
09:16:56
145.50
146.00
145.50
+1.50
1
494
09:16:55
145.50
146.00
145.50
+1.50
2
493
09:16:51
145.50
146.00
146.00
+2.00
1
491
09:16:47
145.50
146.00
145.50
+1.50
1
490
09:16:46
145.50
146.00
145.50
+1.50
1
489
09:16:46
145.50
146.00
145.50
+1.50
1
488
09:16:46
145.50
146.00
145.50
+1.50
1
487
09:16:46
145.50
146.00
145.50
+1.50
2
486
09:16:45
146.00
146.50
146.00
+2.00
62
484
09:16:45
146.00
146.50
146.00
+2.00
1
422
09:16:43
146.00
146.50
146.00
+2.00
4
421
09:16:40
146.00
146.50
146.00
+2.00
1
417
09:16:22
146.00
146.50
146.00
+2.00
1
416
09:16:18
146.00
146.50
146.00
+2.00
1
415
09:16:11
146.00
146.50
146.00
+2.00
1
414
09:16:09
146.00
146.50
146.00
+2.00
1
413
09:16:04
146.00
146.50
146.00
+2.00
5
412
09:15:57
146.00
146.50
146.00
+2.00
1
407
09:15:56
146.00
146.50
146.00
+2.00
1
406
09:15:36
146.00
146.50
146.00
+2.00
8
405
09:15:35
146.00
146.50
146.00
+2.00
3
397
09:15:34
146.00
146.50
146.00
+2.00
1
394
09:15:33
146.00
146.50
146.00
+2.00
2
393
09:15:15
146.00
146.50
146.00
+2.00
1
391
09:15:06
146.00
146.50
146.00
+2.00
1
390
09:15:01
146.00
146.50
146.00
+2.00
5
389
09:14:37
146.00
146.50
146.00
+2.00
1
384
09:14:33
146.00
146.50
146.00
+2.00
1
383
09:14:31
146.00
146.50
146.00
+2.00
1
382
09:14:03
146.00
146.50
146.00
+2.00
1
381
09:13:46
146.00
146.50
146.50
+2.50
1
380
09:13:31
146.00
146.50
146.50
+2.50
1
379
09:13:19
146.00
146.50
146.50
+2.50
1
378
09:13:12
146.00
146.50
146.50
+2.50
6
377
09:12:40
146.00
146.50
146.50
+2.50
1
371
09:12:35
146.00
146.50
146.00
+2.00
1
370
09:12:29
146.00
146.50
146.50
+2.50
1
369
09:12:11
146.00
146.50
146.50
+2.50
1
368
09:11:59
146.00
146.50
146.50
+2.50
1
367
09:11:42
146.00
146.50
146.50
+2.50
1
366
09:11:38
146.00
146.50
146.00
+2.00
1
365
09:11:32
146.00
146.50
146.00
+2.00
5
364
09:11:27
146.00
146.50
146.00
+2.00
1
359
09:11:03
146.00
146.50
146.00
+2.00
1
358
09:11:01
146.00
146.50
146.50
+2.50
2
357
09:10:49
146.00
146.50
146.50
+2.50
1
355
09:10:33
146.00
146.50
146.50
+2.50
2
354
09:10:04
146.00
146.50
146.50
+2.50
1
352
09:10:03
146.00
146.50
146.50
+2.50
1
351
09:09:56
146.00
146.50
146.50
+2.50
1
350
09:09:41
146.00
146.50
146.00
+2.00
1
349
09:09:33
146.00
146.50
146.00
+2.00
1
348
09:09:33
146.00
146.50
146.00
+2.00
2
347
09:09:33
146.00
146.50
146.00
+2.00
3
345
09:09:33
146.00
146.50
146.50
+2.50
1
342
09:09:32
146.00
146.50
146.00
+2.00
2
341
09:09:32
145.50
146.00
146.00
+2.00
20
339
09:09:32
145.50
146.00
146.00
+2.00
5
319
09:09:32
145.50
146.00
146.00
+2.00
39
314
09:09:32
145.50
146.00
146.00
+2.00
1
275
09:09:30
145.50
146.00
145.50
+1.50
1
274
09:09:23
145.50
146.00
146.00
+2.00
1
273
09:09:23
145.50
146.00
146.00
+2.00
1
272
09:09:12
145.50
146.00
146.00
+2.00
1
271
09:08:28
145.50
146.00
146.00
+2.00
1
270
09:08:26
145.50
146.00
146.00
+2.00
1
269
09:08:15
145.50
146.00
146.00
+2.00
2
268
09:08:14
145.50
146.00
146.00
+2.00
1
266
09:08:13
145.50
146.00
146.00
+2.00
2
265
09:08:05
145.50
146.00
146.00
+2.00
1
263
09:08:02
145.50
146.00
146.00
+2.00
5
262
09:08:02
145.50
146.00
146.00
+2.00
16
257
09:07:41
145.50
146.00
146.00
+2.00
1
241
09:07:13
145.50
146.00
146.00
+2.00
1
240
09:07:10
145.50
146.00
146.00
+2.00
1
239
09:06:56
145.50
146.00
146.00
+2.00
1
238
09:06:34
145.50
146.00
145.50
+1.50
1
237
09:05:48
145.50
146.00
145.50
+1.50
1
236
09:05:32
145.50
146.00
145.50
+1.50
1
235
09:04:47
145.50
146.00
145.50
+1.50
1
234
09:04:36
145.50
146.00
145.50
+1.50
1
233
09:04:19
145.50
146.00
145.50
+1.50
5
232
09:04:19
145.50
146.00
145.50
+1.50
2
227
09:03:34
145.50
146.00
145.50
+1.50
1
225
09:03:03
145.50
146.00
145.50
+1.50
2
224
09:03:03
145.50
146.00
145.50
+1.50
2
222
09:03:02
145.50
146.00
145.50
+1.50
1
220
09:02:57
145.50
146.00
145.50
+1.50
1
219
09:02:56
145.50
146.00
145.50
+1.50
2
218
09:02:56
145.50
146.00
145.50
+1.50
3
216
09:02:56
145.50
146.00
145.50
+1.50
1
213
09:02:56
145.00
145.50
145.50
+1.50
6
212
09:02:56
145.00
145.50
145.50
+1.50
4
206
09:02:56
145.00
145.50
145.50
+1.50
15
202
09:02:38
145.00
145.50
145.00
+1.00
1
187
09:02:28
145.00
145.50
145.00
+1.00
1
186
09:02:27
144.50
145.00
145.00
+1.00
4
185
09:02:27
144.50
145.00
145.00
+1.00
5
181
09:02:20
144.50
145.00
144.50
+0.50
2
176
09:02:20
145.00
145.50
145.00
+1.00
2
174
09:02:20
145.00
145.50
145.00
+1.00
3
172
09:02:16
145.00
145.50
145.00
+1.00
1
169
09:02:16
145.00
145.50
145.00
+1.00
3
168
09:02:16
145.00
145.50
145.00
+1.00
5
165
09:02:16
145.00
145.50
145.00
+1.00
2
160
09:02:16
145.00
145.50
145.00
+1.00
1
158
09:02:16
145.00
145.50
145.00
+1.00
11
157
09:02:08
145.00
145.50
145.50
+1.50
1
146
09:02:05
145.00
145.50
145.00
+1.00
1
145
09:01:53
145.00
145.50
145.50
+1.50
1
144
09:01:01
145.00
145.50
145.00
+1.00
10
143
09:00:59
145.00
145.50
145.00
+1.00
1
133
09:00:48
145.00
145.50
145.00
+1.00
2
132
09:00:47
145.00
145.50
145.00
+1.00
1
130
09:00:47
145.00
145.50
145.00
+1.00
5
129
09:00:35
145.00
145.50
145.00
+1.00
1
124
09:00:29
144.50
145.00
145.00
+1.00
1
123
09:00:25
144.50
145.00
145.00
+1.00
4
122
09:00:18
144.50
145.00
144.50
+0.50
16
118
09:00:18
144.50
145.00
144.50
+0.50
8
102
09:00:18
144.50
145.00
144.50
+0.50
1
94
09:00:18
--
--
144.50
+0.50
93
93
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
【小米】紅米Redmi 14C 4G/128G(三入組)
PChome 購物儲值3, 000元
App Store Card $ 1000 - 數位序號
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Dyson SV18 Digital Slim Origin輕量無線吸塵器
in果凍-180g x24包
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
AirPods Pro 3
Apple iPhone 17 Pro (512G)
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
房仲：雙北新成屋單價未再創高 ...
台股市值逼近百兆大關 外資敲進...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
未追隨美股耶誕行情 亞股走勢分歧
‧
【台股盤中】量縮震盪 PCB材料...
‧
詮欣打進CPO供應鏈 明年營收拚...
更多
加密貨幣
比特幣
BTC
87183.32
-1,306.71
-1.48%
以太幣
ETH
2928.81
-77.26
-2.57%
瑞波幣
XRP
1.87
-0.03
-1.72%
比特幣現金
BCH
575.51
-14.03
-2.38%
萊特幣
LTC
76.28
-0.72
-0.93%
卡達幣
ADA
0.358733
-0.01
-3.26%
波場幣
TRX
0.282995
0.00
-0.48%
恆星幣
XLM
0.214552
-0.01
-2.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
