最新三大法人買超台股31.85億元熱門1月電子期金融期齊漲

更新報價

臻鼎-KY (4958) 電子零組件業上市鴻海集團

140.50 ▲－－－－ 16.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	11,887	140.00	205	140.50	73	142.00	144.00	138.00	140.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.00	140.50	140.50	0	3	11887
13:30:00	140.00	140.50	140.50	0	774	11884
13:24:58	140.50	141.00	141.00	+0.50	1	11110
13:24:54	140.50	141.00	141.00	+0.50	1	11109
13:24:53	140.50	141.00	141.00	+0.50	1	11108
13:24:53	140.50	141.00	141.00	+0.50	1	11107
13:24:53	140.50	141.00	141.00	+0.50	2	11106
13:24:53	140.50	141.00	141.00	+0.50	12	11104
13:24:52	140.50	141.00	141.00	+0.50	60	11092
13:24:45	140.50	141.00	141.00	+0.50	1	11032
13:24:28	140.50	141.00	140.50	0	2	11031
13:24:28	140.50	141.00	140.50	0	1	11029
13:24:27	140.50	141.00	141.00	+0.50	1	11028
13:24:26	140.50	141.00	141.00	+0.50	1	11027
13:24:24	140.50	141.00	141.00	+0.50	2	11026
13:24:23	140.50	141.00	140.50	0	1	11024
13:24:23	140.50	141.00	141.00	+0.50	3	11023
13:24:22	140.50	141.00	141.00	+0.50	33	11020
13:24:12	140.50	141.00	140.50	0	1	10987
13:24:09	140.50	141.00	141.00	+0.50	1	10986
13:24:09	140.50	141.00	141.00	+0.50	1	10985
13:24:00	140.50	141.00	140.50	0	10	10984
13:23:53	140.50	141.00	140.50	0	3	10974
13:23:45	140.50	141.00	141.00	+0.50	3	10971
13:23:33	140.50	141.00	140.50	0	20	10968
13:23:28	140.50	141.00	141.00	+0.50	1	10948
13:23:07	140.50	141.00	141.00	+0.50	3	10947
13:23:04	140.50	141.00	140.50	0	4	10944
13:23:03	140.50	141.00	140.50	0	1	10940
13:23:02	140.50	141.00	140.50	0	1	10939
13:22:57	140.50	141.00	141.00	+0.50	1	10938
13:22:57	140.50	141.00	140.50	0	36	10937
13:22:57	140.50	141.00	140.50	0	19	10901
13:22:53	140.50	141.00	141.00	+0.50	1	10882
13:22:52	140.50	141.00	140.50	0	1	10881
13:22:52	140.50	141.00	140.50	0	10	10880
13:22:50	140.50	141.00	141.00	+0.50	1	10870
13:22:50	140.50	141.00	140.50	0	2	10869
13:22:29	140.50	141.00	141.00	+0.50	3	10867
13:22:25	140.50	141.00	140.50	0	1	10864
13:22:17	140.50	141.00	140.50	0	36	10863
13:22:17	140.50	141.00	140.50	0	19	10827
13:22:12	140.50	141.00	140.50	0	1	10808
13:22:12	140.50	141.00	141.00	+0.50	1	10807
13:22:12	140.50	141.00	141.00	+0.50	1	10806
13:22:07	140.50	141.00	140.50	0	1	10805
13:22:07	140.50	141.00	140.50	0	1	10804
13:22:02	140.50	141.00	140.50	0	1	10803
13:21:51	140.50	141.00	141.00	+0.50	3	10802
13:21:44	140.50	141.00	141.00	+0.50	1	10799
13:21:43	140.50	141.00	140.50	0	10	10798
13:21:19	140.50	141.00	140.50	0	1	10788
13:21:17	140.50	141.00	140.50	0	2	10787
13:21:13	140.50	141.00	141.00	+0.50	4	10785
13:21:08	140.50	141.00	140.50	0	1	10781
13:20:59	140.50	141.00	140.50	0	2	10780
13:20:58	140.50	141.00	140.50	0	5	10778
13:20:58	140.50	141.00	141.00	+0.50	1	10773
13:20:35	140.50	141.00	141.00	+0.50	4	10772
13:20:34	140.50	141.00	140.50	0	10	10768
13:20:34	140.50	141.00	140.50	0	1	10758
13:20:33	140.50	141.00	141.00	+0.50	1	10757
13:20:25	140.50	141.00	140.50	0	1	10756
13:20:17	140.50	141.00	140.50	0	4	10755
13:19:58	140.50	141.00	140.50	0	1	10751
13:19:57	140.50	141.00	141.00	+0.50	4	10750
13:19:53	140.50	141.00	141.00	+0.50	1	10746
13:19:50	140.50	141.00	140.50	0	3	10745
13:19:43	140.50	141.00	140.50	0	2	10742
13:19:26	140.50	141.00	140.50	0	10	10740
13:19:26	140.50	141.00	140.50	0	3	10730
13:19:19	140.50	141.00	141.00	+0.50	4	10727
13:19:07	140.50	141.00	140.50	0	4	10723
13:18:41	140.50	141.00	141.00	+0.50	4	10719
13:18:35	140.50	141.00	140.50	0	1	10715
13:18:28	140.50	141.00	140.50	0	1	10714
13:18:17	140.50	141.00	140.50	0	10	10713
13:18:03	140.50	141.00	141.00	+0.50	1	10703
13:18:03	140.50	141.00	141.00	+0.50	4	10702
13:18:00	140.50	141.00	140.50	0	2	10698
13:17:25	140.50	141.00	141.00	+0.50	4	10696
13:17:16	140.50	141.00	141.00	+0.50	2	10692
13:17:10	140.50	141.00	140.50	0	1	10690
13:17:08	140.50	141.00	140.50	0	10	10689
13:17:08	140.50	141.00	140.50	0	2	10679
13:16:50	140.50	141.00	141.00	+0.50	1	10677
13:16:47	140.50	141.00	141.00	+0.50	4	10676
13:16:28	140.50	141.00	141.00	+0.50	1	10672
13:16:09	140.50	141.00	141.00	+0.50	4	10671
13:16:00	140.50	141.00	141.00	+0.50	1	10667
13:16:00	140.50	141.00	140.50	0	10	10666
13:15:53	140.50	141.00	140.50	0	34	10656
13:15:31	140.50	141.00	141.00	+0.50	4	10622
13:15:11	140.50	141.00	141.00	+0.50	4	10618
13:15:00	140.50	141.00	140.50	0	7	10614
13:14:53	140.50	141.00	141.00	+0.50	4	10607
13:14:51	140.50	141.00	140.50	0	10	10603
13:14:47	140.50	141.00	140.50	0	2	10593
13:14:15	140.50	141.00	141.00	+0.50	4	10591
13:13:47	140.50	141.00	140.50	0	9	10587
13:13:43	140.50	141.00	140.50	0	10	10578
13:13:38	140.50	141.00	141.00	+0.50	4	10568
13:13:26	140.50	141.00	140.50	0	3	10564
13:13:12	140.50	141.00	141.00	+0.50	1	10561
13:13:11	140.50	141.00	140.50	0	3	10560
13:13:01	140.50	141.00	141.00	+0.50	4	10557
13:12:35	140.50	141.00	140.50	0	10	10553
13:11:27	140.50	141.00	141.00	+0.50	1	10543
13:11:26	140.50	141.00	140.50	0	10	10542
13:10:44	140.50	141.00	140.50	0	1	10532
13:10:17	140.50	141.00	140.50	0	10	10531
13:10:07	140.50	141.00	141.00	+0.50	1	10521
13:10:05	140.50	141.00	141.00	+0.50	2	10520
13:10:05	141.00	141.50	141.00	+0.50	25	10518
13:10:04	140.50	141.00	141.00	+0.50	40	10493
13:10:04	140.50	141.00	141.00	+0.50	17	10453
13:10:04	140.50	141.00	141.00	+0.50	67	10436
13:10:02	140.50	141.00	141.00	+0.50	11	10369
13:10:01	140.50	141.00	141.00	+0.50	1	10358
13:09:53	140.50	141.00	140.50	0	1	10357
13:09:39	140.50	141.00	140.50	0	1	10356
13:09:24	140.50	141.00	140.50	0	1	10355
13:09:10	140.50	141.00	140.50	0	1	10354
13:09:08	140.50	141.00	140.50	0	10	10353
13:08:51	140.50	141.00	140.50	0	1	10343
13:08:00	140.50	141.00	140.50	0	10	10342
13:07:54	140.50	141.00	140.50	0	3	10332
13:07:40	140.50	141.00	140.50	0	1	10329
13:07:31	140.50	141.00	140.50	0	1	10328
13:07:02	140.50	141.00	140.50	0	1	10327
13:07:01	140.50	141.00	140.50	0	3	10326
13:06:57	140.50	141.00	141.00	+0.50	1	10323
13:06:51	140.50	141.00	140.50	0	10	10322
13:06:39	140.50	141.00	141.00	+0.50	1	10312
13:06:20	140.50	141.00	140.50	0	10	10311
13:06:17	140.50	141.00	140.50	0	2	10301
13:05:49	140.50	141.00	140.50	0	7	10299
13:05:47	140.50	141.00	140.50	0	1	10292
13:05:42	140.50	141.00	140.50	0	10	10291
13:05:39	140.50	141.00	141.00	+0.50	2	10281
13:05:33	140.50	141.00	140.50	0	1	10279
13:05:31	140.50	141.00	140.50	0	1	10278
13:05:26	140.50	141.00	140.50	0	2	10277
13:05:20	140.50	141.00	140.50	0	1	10275
13:04:53	140.50	141.00	140.50	0	1	10274
13:04:50	140.50	141.00	140.50	0	3	10273
13:04:48	140.50	141.00	140.50	0	3	10270
13:04:46	140.50	141.00	140.50	0	1	10267
13:04:34	140.50	141.00	140.50	0	10	10266
13:04:30	140.50	141.00	140.50	0	1	10256
13:04:02	140.50	141.00	140.50	0	1	10255
13:03:54	140.50	141.00	140.50	0	1	10254
13:03:47	140.50	141.00	140.50	0	2	10253
13:03:34	140.00	140.50	140.50	0	199	10251
13:03:26	140.00	140.50	140.00	-0.50	11	10052
13:03:04	140.00	140.50	140.50	0	1	10041
13:02:41	140.00	140.50	140.50	0	6	10040
13:02:17	140.00	140.50	140.00	-0.50	10	10034
13:01:24	140.00	140.50	140.00	-0.50	2	10024
13:01:16	140.00	140.50	140.00	-0.50	2	10022
13:01:08	140.00	140.50	140.00	-0.50	10	10020
13:00:52	140.00	140.50	140.00	-0.50	1	10010
13:00:31	140.00	140.50	140.00	-0.50	1	10009
13:00:08	140.00	140.50	140.00	-0.50	1	10008
13:00:00	140.00	140.50	140.00	-0.50	10	10007
12:59:15	140.00	140.50	140.00	-0.50	1	9997
12:58:52	139.50	140.00	140.00	-0.50	5	9996
12:58:51	139.50	140.00	140.00	-0.50	1	9991
12:58:51	140.00	140.50	140.00	-0.50	4	9990
12:58:43	140.00	140.50	140.00	-0.50	1	9986
12:58:39	139.50	140.00	140.00	-0.50	17	9985
12:58:39	139.50	140.00	140.00	-0.50	9	9968
12:58:27	139.50	140.00	140.00	-0.50	1	9959
12:58:27	139.50	140.00	139.50	-1.00	4	9958
12:58:26	139.50	140.00	140.00	-0.50	1	9954
12:58:23	139.50	140.00	140.00	-0.50	1	9953
12:57:57	139.50	140.00	140.00	-0.50	1	9952
12:57:45	139.50	140.00	140.00	-0.50	1	9951
12:57:45	139.50	140.00	140.00	-0.50	2	9950
12:57:43	140.00	140.50	140.00	-0.50	4	9948
12:57:38	140.00	140.50	140.00	-0.50	3	9944
12:57:10	140.00	140.50	140.00	-0.50	1	9941
12:57:02	140.00	140.50	140.00	-0.50	1	9940
12:56:34	139.50	140.00	140.00	-0.50	1	9939
12:56:34	139.50	140.00	139.50	-1.00	10	9938
12:56:32	139.50	140.00	140.00	-0.50	1	9928
12:56:30	139.50	140.00	140.00	-0.50	2	9927
12:56:00	139.50	140.00	140.00	-0.50	1	9925
12:55:59	139.50	140.00	140.00	-0.50	1	9924
12:55:58	139.50	140.00	140.00	-0.50	1	9923
12:55:57	139.50	140.00	140.00	-0.50	1	9922
12:55:54	139.50	140.00	140.00	-0.50	2	9921
12:55:53	139.50	140.00	140.00	-0.50	1	9919
12:55:53	139.50	140.00	140.00	-0.50	1	9918
12:55:49	139.50	140.00	140.00	-0.50	2	9917
12:55:47	139.50	140.00	140.00	-0.50	3	9915
12:55:47	139.50	140.00	140.00	-0.50	17	9912
12:55:46	139.50	140.00	140.00	-0.50	1	9895
12:55:46	139.50	140.00	140.00	-0.50	1	9894
12:55:46	139.50	140.00	140.00	-0.50	1	9893
12:55:46	139.50	140.00	140.00	-0.50	7	9892
12:55:46	139.50	140.00	140.00	-0.50	48	9885
12:55:42	139.50	140.00	140.00	-0.50	1	9837
12:55:42	139.50	140.00	140.00	-0.50	5	9836
12:55:42	139.50	140.00	140.00	-0.50	32	9831
12:55:41	139.50	140.00	140.00	-0.50	2	9799
12:55:41	139.50	140.00	140.00	-0.50	10	9797
12:55:41	139.50	140.00	140.00	-0.50	68	9787
12:55:26	139.50	140.00	140.00	-0.50	2	9719
12:55:26	139.50	140.00	139.50	-1.00	10	9717
12:55:21	139.50	140.00	140.00	-0.50	1	9707
12:55:21	139.50	140.00	140.00	-0.50	1	9706
12:55:21	139.50	140.00	140.00	-0.50	1	9705
12:55:21	139.50	140.00	139.50	-1.00	2	9704
12:54:43	139.50	140.00	140.00	-0.50	1	9702
12:54:43	139.50	140.00	140.00	-0.50	9	9701
12:54:43	139.50	140.00	140.00	-0.50	1	9692
12:54:43	139.00	139.50	139.50	-1.00	59	9691
12:54:43	139.50	140.00	139.50	-1.00	6	9632
12:54:40	139.50	140.00	140.00	-0.50	1	9626
12:54:40	139.50	140.00	139.50	-1.00	1	9625
12:54:34	139.50	140.00	139.50	-1.00	1	9624
12:54:17	139.50	140.00	140.00	-0.50	2	9623
12:54:17	139.50	140.00	139.50	-1.00	10	9621
12:54:01	139.50	140.00	139.50	-1.00	2	9611
12:53:39	139.50	140.00	139.50	-1.00	1	9609
12:53:08	139.50	140.00	140.00	-0.50	1	9608
12:53:08	139.50	140.00	140.00	-0.50	1	9607
12:53:08	139.50	140.00	139.50	-1.00	10	9606
12:52:00	139.50	140.00	140.00	-0.50	2	9596
12:52:00	139.50	140.00	139.50	-1.00	10	9594
12:50:53	139.50	140.00	139.50	-1.00	2	9584
12:50:51	139.50	140.00	140.00	-0.50	1	9582
12:50:51	139.50	140.00	140.00	-0.50	1	9581
12:50:51	139.50	140.00	139.50	-1.00	10	9580
12:49:44	139.00	140.00	140.00	-0.50	1	9570
12:49:44	139.00	140.00	140.00	-0.50	1	9569
12:49:44	139.00	139.50	139.50	-1.00	8	9568
12:49:43	139.50	140.00	139.50	-1.00	2	9560
12:49:37	139.00	140.00	140.00	-0.50	1	9558
12:49:37	139.00	139.50	139.50	-1.00	3	9557
12:48:58	139.50	140.00	139.50	-1.00	1	9554
12:48:58	139.50	140.00	139.50	-1.00	1	9553
12:48:40	139.00	140.00	140.00	-0.50	1	9552
12:48:40	139.00	139.50	139.50	-1.00	1	9551
12:48:40	139.00	139.50	139.50	-1.00	2	9550
12:48:40	139.00	139.50	139.50	-1.00	5	9548
12:48:40	139.50	140.00	139.50	-1.00	2	9543
12:48:36	139.50	140.00	139.50	-1.00	1	9541
12:48:35	139.00	140.00	140.00	-0.50	1	9540
12:48:34	139.00	140.00	140.00	-0.50	1	9539
12:48:34	139.00	139.50	139.50	-1.00	7	9538
12:48:34	139.50	140.00	139.50	-1.00	1	9531
12:48:34	139.00	140.00	140.00	-0.50	1	9530
12:48:34	139.00	140.00	140.00	-0.50	1	9529
12:48:34	139.00	140.00	140.00	-0.50	1	9528
12:48:34	139.50	140.00	139.50	-1.00	6	9527
12:48:34	139.50	140.00	139.50	-1.00	10	9521
12:48:06	139.50	140.00	140.00	-0.50	1	9511
12:47:32	139.50	140.00	140.00	-0.50	1	9510
12:47:32	139.50	140.00	140.00	-0.50	4	9509
12:47:26	139.50	140.00	140.00	-0.50	2	9505
12:47:25	139.50	140.00	139.50	-1.00	10	9503
12:47:19	139.50	140.00	140.00	-0.50	1	9493
12:46:20	139.50	140.00	140.00	-0.50	1	9492
12:46:20	139.50	140.00	140.00	-0.50	3	9491
12:46:20	139.50	140.00	140.00	-0.50	4	9488
12:46:20	139.00	139.50	139.50	-1.00	16	9484
12:46:20	139.00	139.50	139.50	-1.00	28	9468
12:46:17	139.00	139.50	139.50	-1.00	2	9440
12:46:17	139.00	139.50	139.00	-1.50	10	9438
12:45:56	139.00	139.50	139.50	-1.00	1	9428
12:45:56	139.00	139.50	139.50	-1.00	1	9427
12:45:56	139.00	139.50	139.50	-1.00	5	9426
12:45:22	139.00	139.50	139.00	-1.50	1	9421
12:45:08	139.00	139.50	139.50	-1.00	1	9420
12:45:08	139.00	139.50	139.50	-1.00	1	9419
12:45:08	139.00	139.50	139.00	-1.50	10	9418
12:44:48	139.00	139.50	139.50	-1.00	1	9408
12:44:48	139.00	139.50	139.50	-1.00	1	9407
12:44:36	139.00	139.50	139.50	-1.00	1	9406
12:43:59	139.00	139.50	139.50	-1.00	2	9405
12:43:59	139.00	139.50	139.50	-1.00	1	9403
12:43:59	139.00	139.50	139.00	-1.50	10	9402
12:43:55	138.50	139.50	139.50	-1.00	1	9392
12:43:55	138.50	139.50	139.50	-1.00	1	9391
12:43:55	138.50	139.50	139.50	-1.00	1	9390
12:43:55	138.50	139.50	139.50	-1.00	1	9389
12:43:55	138.50	139.50	139.50	-1.00	1	9388
12:43:55	138.50	139.50	139.50	-1.00	1	9387
12:43:55	138.50	139.50	139.50	-1.00	2	9386
12:43:55	138.50	139.50	139.50	-1.00	2	9384
12:43:55	138.50	139.50	139.50	-1.00	10	9382
12:43:55	138.50	139.50	139.50	-1.00	7	9372
12:43:55	138.50	139.50	139.50	-1.00	4	9365
12:43:55	138.50	139.50	139.50	-1.00	7	9361
12:43:55	138.50	139.50	139.50	-1.00	14	9354
12:43:55	138.50	139.00	139.00	-1.50	12	9340
12:43:55	138.50	139.00	139.00	-1.50	67	9328
12:43:55	139.00	139.50	139.00	-1.50	24	9261
12:43:55	139.00	139.50	139.00	-1.50	91	9237
12:43:55	139.00	139.50	139.00	-1.50	49	9146
12:43:55	139.00	139.50	139.00	-1.50	49	9097
12:42:51	139.00	139.50	139.00	-1.50	10	9048
12:42:48	139.00	139.50	139.50	-1.00	1	9038
12:42:38	139.00	139.50	139.50	-1.00	2	9037
12:42:14	139.00	139.50	139.00	-1.50	2	9035
12:41:43	139.00	139.50	139.00	-1.50	10	9033
12:41:35	139.00	139.50	139.50	-1.00	1	9023
12:41:17	139.00	139.50	139.50	-1.00	1	9022
12:41:17	139.00	139.50	139.00	-1.50	1	9021
12:41:16	139.00	139.50	139.00	-1.50	1	9020
12:41:14	139.00	139.50	139.00	-1.50	1	9019
12:40:53	139.00	139.50	139.50	-1.00	1	9018
12:40:47	139.00	139.50	139.50	-1.00	1	9017
12:40:36	139.00	139.50	139.00	-1.50	1	9016
12:40:35	139.00	139.50	139.00	-1.50	3	9015
12:40:35	139.00	139.50	139.00	-1.50	4	9012
12:40:34	139.00	139.50	139.00	-1.50	10	9008
12:40:34	139.00	139.50	139.50	-1.00	1	8998
12:40:33	139.00	139.50	139.50	-1.00	1	8997
12:40:14	139.00	139.50	139.50	-1.00	5	8996
12:40:08	139.00	139.50	139.50	-1.00	2	8991
12:40:08	139.00	139.50	139.50	-1.00	1	8989
12:40:08	139.00	139.50	139.50	-1.00	1	8988
12:40:05	139.50	140.00	139.50	-1.00	5	8987
12:40:02	139.50	140.00	139.50	-1.00	1	8982
12:39:57	139.50	140.00	139.50	-1.00	2	8981
12:39:56	139.50	140.00	139.50	-1.00	3	8979
12:39:55	139.50	140.00	139.50	-1.00	1	8976
12:39:53	139.50	140.00	139.50	-1.00	1	8975
12:39:49	139.50	140.00	139.50	-1.00	1	8974
12:39:43	139.50	140.00	139.50	-1.00	1	8973
12:39:41	139.50	140.00	139.50	-1.00	1	8972
12:39:26	139.50	140.00	139.50	-1.00	10	8971
12:39:20	139.50	140.00	139.50	-1.00	1	8961
12:39:18	139.50	140.00	140.00	-0.50	1	8960
12:39:17	139.50	140.00	139.50	-1.00	1	8959
12:38:47	139.50	140.00	139.50	-1.00	3	8958
12:38:47	139.50	140.00	139.50	-1.00	1	8955
12:38:17	139.50	140.00	139.50	-1.00	10	8954
12:38:14	139.50	140.00	139.50	-1.00	1	8944
12:37:56	139.50	140.00	139.50	-1.00	1	8943
12:37:55	139.00	139.50	139.50	-1.00	5	8942
12:37:55	139.00	139.50	139.50	-1.00	1	8937
12:37:54	139.00	139.50	139.50	-1.00	50	8936
12:37:51	139.00	139.50	139.50	-1.00	1	8886
12:37:29	139.00	139.50	139.50	-1.00	2	8885
12:37:25	139.00	139.50	139.00	-1.50	1	8883
12:37:24	139.00	139.50	139.00	-1.50	2	8882
12:37:09	139.00	139.50	139.00	-1.50	2	8880
12:37:09	139.00	139.50	139.00	-1.50	1	8878
12:37:08	139.00	139.50	139.00	-1.50	10	8877
12:37:01	139.00	139.50	139.50	-1.00	1	8867
12:36:32	139.00	139.50	139.50	-1.00	1	8866
12:36:32	139.00	139.50	139.50	-1.00	1	8865
12:36:31	139.00	139.50	139.50	-1.00	2	8864
12:36:05	139.00	139.50	139.50	-1.00	2	8862
12:36:00	139.00	139.50	139.50	-1.00	2	8860
12:36:00	139.00	139.50	139.00	-1.50	10	8858
12:34:53	139.00	139.50	139.00	-1.50	2	8848
12:34:51	139.00	139.50	139.00	-1.50	10	8846
12:34:22	139.00	139.50	139.50	-1.00	1	8836
12:34:22	139.00	139.50	139.50	-1.00	1	8835
12:34:22	139.00	139.50	139.50	-1.00	1	8834
12:34:20	139.00	139.50	139.50	-1.00	1	8833
12:34:10	139.00	139.50	139.00	-1.50	2	8832
12:34:10	139.00	139.50	139.50	-1.00	1	8830
12:34:07	139.00	139.50	139.50	-1.00	3	8829
12:33:44	139.00	139.50	139.00	-1.50	1	8826
12:33:43	139.00	139.50	139.00	-1.50	2	8825
12:33:42	139.00	139.50	139.00	-1.50	10	8823
12:33:04	139.00	139.50	139.00	-1.50	1	8813
12:32:44	139.00	139.50	139.00	-1.50	1	8812
12:32:34	139.00	139.50	139.00	-1.50	2	8811
12:32:34	139.00	139.50	139.00	-1.50	10	8809
12:32:32	139.00	139.50	139.00	-1.50	1	8799
12:32:26	139.00	139.50	139.00	-1.50	1	8798
12:32:00	139.00	139.50	139.00	-1.50	1	8797
12:31:52	139.00	139.50	139.00	-1.50	2	8796
12:31:25	139.00	139.50	139.00	-1.50	10	8794
12:31:18	139.00	139.50	139.50	-1.00	17	8784
12:31:18	139.00	139.50	139.00	-1.50	4	8767
12:31:15	138.50	139.00	139.00	-1.50	111	8763
12:30:40	138.50	139.00	139.00	-1.50	2	8652
12:30:35	138.50	139.00	138.50	-2.00	1	8650
12:30:33	138.00	138.50	138.50	-2.00	9	8649
12:30:27	138.00	138.50	138.50	-2.00	1	8640
12:30:26	138.00	138.50	138.50	-2.00	1	8639
12:30:24	138.00	138.50	138.50	-2.00	1	8638
12:30:19	138.00	138.50	138.50	-2.00	1	8637
12:30:18	138.00	138.50	138.50	-2.00	1	8636
12:30:17	138.00	138.50	138.00	-2.50	10	8635
12:30:15	138.00	138.50	138.50	-2.00	1	8625
12:30:11	138.00	138.50	138.50	-2.00	1	8624
12:30:06	138.00	138.50	138.50	-2.00	1	8623
12:30:03	138.00	138.50	138.50	-2.00	3	8622
12:30:01	138.00	138.50	138.50	-2.00	1	8619
12:30:01	138.00	138.50	138.00	-2.50	11	8618
12:30:00	138.00	138.50	138.00	-2.50	5	8607
12:30:00	138.00	138.50	138.00	-2.50	5	8602
12:30:00	138.00	138.50	138.00	-2.50	10	8597
12:29:57	138.00	138.50	138.50	-2.00	3	8587
12:29:50	138.00	138.50	138.00	-2.50	5	8584
12:29:50	138.00	138.50	138.00	-2.50	1	8579
12:29:48	138.00	138.50	138.50	-2.00	3	8578
12:29:44	138.00	138.50	138.50	-2.00	15	8575
12:29:44	138.00	138.50	138.50	-2.00	16	8560
12:29:43	138.00	138.50	138.50	-2.00	2	8544
12:29:36	138.00	138.50	138.50	-2.00	1	8542
12:29:33	138.00	138.50	138.00	-2.50	10	8541
12:29:10	138.00	138.50	138.00	-2.50	2	8531
12:29:10	138.00	138.50	138.00	-2.50	5	8529
12:29:10	138.00	138.50	138.00	-2.50	5	8524
12:29:08	138.00	138.50	138.00	-2.50	2	8519
12:29:08	138.00	138.50	138.00	-2.50	1	8517
12:29:08	138.00	138.50	138.00	-2.50	10	8516
12:29:06	138.00	138.50	138.00	-2.50	3	8506
12:29:06	138.00	138.50	138.00	-2.50	4	8503
12:29:06	138.00	138.50	138.00	-2.50	10	8499
12:29:04	138.00	138.50	138.50	-2.00	1	8489
12:28:51	138.00	138.50	138.50	-2.00	2	8488
12:28:48	138.00	138.50	138.50	-2.00	1	8486
12:28:41	138.00	139.00	138.00	-2.50	1	8485
12:28:40	138.00	139.00	138.00	-2.50	2	8484
12:28:40	138.00	139.00	138.00	-2.50	10	8482
12:28:37	138.00	138.50	138.50	-2.00	1	8472
12:28:36	138.00	138.50	138.50	-2.00	5	8471
12:28:36	138.00	138.50	138.50	-2.00	1	8466
12:28:33	138.00	138.50	138.50	-2.00	8	8465
12:28:33	138.50	139.00	138.50	-2.00	2	8457
12:28:31	138.50	139.00	138.50	-2.00	1	8455
12:28:31	138.50	139.00	138.50	-2.00	5	8454
12:28:30	138.00	138.50	138.50	-2.00	8	8449
12:28:26	138.00	138.50	138.50	-2.00	1	8441
12:28:26	138.00	138.50	138.50	-2.00	1	8440
12:28:26	138.00	138.50	138.50	-2.00	2	8439
12:28:26	138.00	138.50	138.50	-2.00	2	8437
12:28:26	138.00	138.50	138.50	-2.00	34	8435
12:28:26	138.50	139.00	138.50	-2.00	1	8401
12:28:24	138.00	138.50	138.50	-2.00	1	8400
12:28:24	138.00	138.50	138.50	-2.00	1	8399
12:28:21	138.00	138.50	138.50	-2.00	2	8398
12:28:21	138.00	138.50	138.50	-2.00	2	8396
12:28:21	138.00	138.50	138.50	-2.00	1	8394
12:28:21	138.50	139.00	138.50	-2.00	1	8393
12:28:20	138.50	139.00	138.50	-2.00	1	8392
12:28:20	138.50	139.00	138.50	-2.00	5	8391
12:28:20	138.50	139.00	138.50	-2.00	5	8386
12:28:19	138.50	139.00	138.50	-2.00	5	8381
12:28:13	138.50	139.00	138.00	-2.50	4	8376
12:28:13	138.50	139.00	138.50	-2.00	6	8372
12:28:06	138.50	139.00	138.50	-2.00	1	8366
12:28:04	138.00	138.50	138.50	-2.00	7	8365
12:28:04	138.50	139.00	138.50	-2.00	2	8358
12:28:00	138.50	139.00	138.50	-2.00	1	8356
12:27:59	138.00	138.50	138.50	-2.00	5	8355
12:27:59	138.50	139.00	138.50	-2.00	5	8350
12:27:58	138.50	139.00	138.50	-2.00	1	8345
12:27:57	138.50	139.00	138.50	-2.00	1	8344
12:27:54	138.50	139.00	138.50	-2.00	1	8343
12:27:54	138.00	138.50	138.50	-2.00	1	8342
12:27:51	138.00	139.00	138.00	-2.50	1	8341
12:27:50	138.00	139.00	138.00	-2.50	7	8340
12:27:46	138.50	139.00	138.00	-2.50	1	8333
12:27:46	138.50	139.00	138.50	-2.00	9	8332
12:27:45	138.50	139.00	138.50	-2.00	6	8323
12:27:39	138.50	139.00	138.50	-2.00	3	8317
12:27:36	138.50	139.00	138.50	-2.00	1	8314
12:27:32	138.00	139.00	138.00	-2.50	1	8313
12:27:31	138.00	139.00	138.00	-2.50	5	8312
12:27:31	138.50	139.00	138.00	-2.50	3	8307
12:27:31	138.50	139.00	138.50	-2.00	2	8304
12:27:20	138.50	139.00	138.50	-2.00	10	8302
12:27:07	138.00	139.00	138.00	-2.50	1	8292
12:27:01	138.00	139.00	138.00	-2.50	2	8291
12:26:54	138.00	139.00	138.00	-2.50	1	8289
12:26:53	138.00	139.00	138.00	-2.50	10	8288
12:26:52	138.00	139.00	138.00	-2.50	3	8278
12:26:51	138.00	139.00	138.00	-2.50	2	8275
12:26:50	138.00	139.00	138.00	-2.50	10	8273
12:26:43	138.00	139.00	138.00	-2.50	1	8263
12:26:41	138.00	139.00	138.00	-2.50	5	8262
12:26:41	138.00	139.00	138.00	-2.50	1	8257
12:26:41	138.00	139.00	138.00	-2.50	5	8256
12:26:37	138.00	139.00	138.00	-2.50	2	8251
12:26:29	138.00	139.00	138.00	-2.50	1	8249
12:26:26	138.50	139.00	138.00	-2.50	5	8248
12:26:26	138.50	139.00	138.50	-2.00	5	8243
12:26:22	138.50	139.00	138.50	-2.00	1	8238
12:26:21	138.50	139.00	138.50	-2.00	1	8237
12:26:21	138.50	139.00	139.00	-1.50	2	8236
12:26:21	138.00	138.50	138.50	-2.00	4	8234
12:26:19	138.50	139.00	138.50	-2.00	1	8230
12:26:19	138.50	139.00	138.50	-2.00	6	8229
12:26:06	138.50	139.00	138.50	-2.00	1	8223
12:26:04	138.50	139.00	138.50	-2.00	5	8222
12:26:04	138.50	139.00	138.50	-2.00	2	8217
12:26:01	138.00	139.00	138.00	-2.50	3	8215
12:26:00	138.50	139.00	138.00	-2.50	8	8212
12:26:00	138.50	139.00	138.50	-2.00	2	8204
12:26:00	138.00	138.50	138.50	-2.00	5	8202
12:26:00	138.50	139.00	138.50	-2.00	5	8197
12:25:59	138.50	139.00	138.50	-2.00	2	8192
12:25:54	138.00	138.50	138.50	-2.00	20	8190
12:25:51	138.00	139.00	138.00	-2.50	5	8170
12:25:51	138.50	139.00	138.00	-2.50	4	8165
12:25:51	138.50	139.00	138.50	-2.00	1	8161
12:25:43	138.50	139.00	138.50	-2.00	3	8160
12:25:43	138.00	138.50	138.50	-2.00	8	8157
12:25:43	138.50	139.00	138.50	-2.00	2	8149
12:25:35	138.00	139.00	138.00	-2.50	1	8147
12:25:34	138.00	139.00	138.00	-2.50	2	8146
12:25:33	138.50	139.00	138.00	-2.50	6	8144
12:25:33	138.50	139.00	138.50	-2.00	4	8138
12:25:32	138.50	139.00	138.50	-2.00	2	8134
12:25:32	138.50	139.00	138.50	-2.00	1	8132
12:25:31	138.50	139.00	138.50	-2.00	2	8131
12:25:30	138.50	139.00	138.50	-2.00	2	8129
12:25:30	138.00	138.50	138.50	-2.00	3	8127
12:25:30	138.00	138.50	138.50	-2.00	2	8124
12:25:28	138.50	139.00	138.50	-2.00	1	8122
12:25:28	138.50	139.00	138.50	-2.00	1	8121
12:25:28	138.00	138.50	138.50	-2.00	1	8120
12:25:28	138.50	139.00	138.50	-2.00	1	8119
12:25:22	138.00	139.00	138.00	-2.50	3	8118
12:25:08	138.00	139.00	138.00	-2.50	3	8115
12:25:06	138.00	139.00	138.00	-2.50	10	8112
12:25:02	138.00	139.00	138.00	-2.50	5	8102
12:25:02	138.00	139.00	138.00	-2.50	5	8097
12:24:52	138.50	139.00	138.00	-2.50	2	8092
12:24:52	138.50	139.00	138.50	-2.00	1	8090
12:24:44	138.00	139.00	138.00	-2.50	1	8089
12:24:43	138.00	139.00	138.00	-2.50	10	8088
12:24:41	138.00	139.00	138.00	-2.50	1	8078
12:24:40	138.00	139.00	138.00	-2.50	10	8077
12:24:39	138.00	139.00	138.00	-2.50	4	8067
12:24:34	138.50	139.00	138.00	-2.50	1	8063
12:24:34	138.50	139.00	138.50	-2.00	2	8062
12:24:34	138.50	139.00	138.50	-2.00	10	8060
12:24:18	138.50	139.00	138.50	-2.00	1	8050
12:24:13	138.50	139.00	138.00	-2.50	1	8049
12:24:13	138.50	139.00	138.50	-2.00	9	8048
12:24:12	138.50	139.00	138.50	-2.00	5	8039
12:24:12	138.50	139.00	138.50	-2.00	5	8034
12:24:10	138.50	139.00	138.50	-2.00	3	8029
12:23:58	138.50	139.00	138.50	-2.00	1	8026
12:23:58	138.50	139.00	138.50	-2.00	3	8025
12:23:58	138.50	139.00	138.50	-2.00	5	8022
12:23:46	138.50	139.00	138.50	-2.00	10	8017
12:23:36	138.50	139.00	139.00	-1.50	5	8007
12:23:25	138.50	139.00	139.00	-1.50	2	8002
12:23:25	138.00	138.50	138.50	-2.00	3	8000
12:23:25	138.50	139.00	138.50	-2.00	7	7997
12:23:25	138.50	139.00	138.50	-2.00	1	7990
12:23:23	138.00	139.00	138.00	-2.50	2	7989
12:23:23	138.00	139.00	138.00	-2.50	1	7987
12:23:22	138.00	139.00	138.00	-2.50	1	7986
12:23:22	138.50	139.00	138.00	-2.50	2	7985
12:23:22	138.50	139.00	138.50	-2.00	3	7983
12:23:22	138.50	139.00	138.50	-2.00	5	7980
12:23:21	138.50	139.00	138.50	-2.00	2	7975
12:23:20	138.50	139.00	138.50	-2.00	10	7973
12:23:20	138.50	139.00	138.50	-2.00	1	7963
12:23:20	138.50	139.00	138.50	-2.00	1	7962
12:23:19	138.50	139.00	138.50	-2.00	1	7961
12:23:17	138.50	139.00	138.50	-2.00	1	7960
12:22:53	138.50	139.00	138.50	-2.00	10	7959
12:22:40	138.50	139.00	138.50	-2.00	1	7949
12:22:35	138.50	139.00	138.50	-2.00	3	7948
12:22:35	138.50	139.00	138.50	-2.00	1	7945
12:22:35	138.50	139.00	139.00	-1.50	6	7944
12:22:35	138.00	138.50	138.50	-2.00	9	7938
12:22:33	138.50	139.00	138.50	-2.00	3	7929
12:22:33	138.50	139.00	138.50	-2.00	5	7926
12:22:33	138.50	139.00	138.50	-2.00	5	7921
12:22:27	138.50	139.00	138.50	-2.00	1	7916
12:22:26	138.50	139.00	138.50	-2.00	10	7915
12:22:16	138.50	139.00	138.50	-2.00	11	7905
12:22:00	138.50	139.00	138.50	-2.00	10	7894
12:21:58	138.50	139.00	138.50	-2.00	2	7884
12:21:47	138.50	139.00	138.50	-2.00	7	7882
12:21:43	138.50	139.00	138.50	-2.00	5	7875
12:21:43	138.50	139.00	138.50	-2.00	5	7870
12:21:33	138.50	139.00	138.50	-2.00	10	7865
12:21:18	138.50	139.00	138.50	-2.00	1	7855
12:21:08	138.50	139.00	138.50	-2.00	5	7854
12:21:08	138.50	139.00	138.50	-2.00	10	7849
12:21:06	138.50	139.00	138.50	-2.00	6	7839
12:21:06	138.50	139.00	138.50	-2.00	10	7833
12:21:05	138.50	139.00	139.00	-1.50	1	7823
12:20:53	138.50	139.00	138.50	-2.00	5	7822
12:20:53	138.50	139.00	138.50	-2.00	5	7817
12:20:50	138.50	139.00	138.50	-2.00	1	7812
12:20:40	138.50	139.00	138.50	-2.00	10	7811
12:20:28	138.50	139.00	138.50	-2.00	1	7801
12:20:27	138.50	139.00	138.50	-2.00	4	7800
12:20:26	138.50	139.00	138.50	-2.00	5	7796
12:20:13	138.50	139.00	138.50	-2.00	10	7791
12:20:04	138.50	139.00	138.50	-2.00	5	7781
12:20:04	138.50	139.00	138.50	-2.00	5	7776
12:19:59	138.50	139.00	138.50	-2.00	10	7771
12:19:48	138.50	139.00	138.50	-2.00	5	7761
12:19:47	138.50	139.00	138.50	-2.00	4	7756
12:19:46	138.50	139.00	138.50	-2.00	10	7752
12:19:28	138.50	139.00	138.50	-2.00	1	7742
12:19:20	138.50	139.00	138.50	-2.00	10	7741
12:19:16	138.50	139.00	138.50	-2.00	1	7731
12:19:14	138.50	139.00	138.50	-2.00	6	7730
12:19:14	138.50	139.00	138.50	-2.00	5	7724
12:19:14	138.50	139.00	138.50	-2.00	5	7719
12:19:12	138.50	139.00	138.50	-2.00	1	7714
12:19:02	138.50	139.00	139.00	-1.50	1	7713
12:18:56	138.50	139.00	138.50	-2.00	3	7712
12:18:53	138.50	139.00	138.50	-2.00	1	7709
12:18:53	138.50	139.00	138.50	-2.00	10	7708
12:18:53	138.50	139.00	138.50	-2.00	1	7698
12:18:51	138.50	139.00	138.50	-2.00	10	7697
12:18:35	138.50	139.00	139.00	-1.50	1	7687
12:18:27	138.50	139.00	138.50	-2.00	2	7686
12:18:26	138.50	139.00	138.50	-2.00	10	7684
12:18:25	138.50	139.00	138.50	-2.00	5	7674
12:18:24	138.50	139.00	138.50	-2.00	5	7669
12:18:24	138.50	139.00	138.50	-2.00	5	7664
12:18:13	138.50	139.00	138.50	-2.00	1	7659
12:18:02	138.50	139.00	138.50	-2.00	4	7658
12:18:00	138.50	139.00	138.50	-2.00	10	7654
12:17:53	138.50	139.00	138.50	-2.00	1	7644
12:17:47	138.50	139.00	138.50	-2.00	6	7643
12:17:45	138.50	139.00	138.50	-2.00	1	7637
12:17:42	138.50	139.00	138.50	-2.00	10	7636
12:17:35	138.50	139.00	138.50	-2.00	5	7626
12:17:35	138.50	139.00	138.50	-2.00	5	7621
12:17:33	138.50	139.00	138.50	-2.00	10	7616
12:17:24	138.50	139.00	138.50	-2.00	5	7606
12:17:11	138.50	139.00	138.50	-2.00	1	7601
12:17:08	138.50	139.00	138.50	-2.00	5	7600
12:17:08	138.50	139.00	138.50	-2.00	7	7595
12:17:06	138.50	139.00	138.50	-2.00	10	7588
12:16:52	138.50	139.00	139.00	-1.50	1	7578
12:16:48	138.50	139.00	139.00	-1.50	1	7577
12:16:45	138.50	139.00	138.50	-2.00	1	7576
12:16:45	138.50	139.00	138.50	-2.00	5	7575
12:16:45	138.50	139.00	138.50	-2.00	5	7570
12:16:40	138.50	139.00	138.50	-2.00	10	7565
12:16:35	138.50	139.00	138.50	-2.00	3	7555
12:16:34	138.50	139.00	138.50	-2.00	10	7552
12:16:14	138.50	139.00	138.50	-2.00	5	7542
12:16:13	138.50	139.00	138.50	-2.00	10	7537
12:16:12	138.50	139.00	139.00	-1.50	1	7527
12:16:00	138.50	139.00	139.00	-1.50	1	7526
12:15:55	138.50	139.00	138.50	-2.00	1	7525
12:15:55	138.50	139.00	138.50	-2.00	5	7524
12:15:55	138.50	139.00	138.50	-2.00	5	7519
12:15:47	138.50	139.00	138.50	-2.00	2	7514
12:15:47	138.50	139.00	138.50	-2.00	1	7512
12:15:46	138.50	139.00	138.50	-2.00	10	7511
12:15:23	138.50	139.00	138.50	-2.00	1	7501
12:15:23	138.50	139.00	138.50	-2.00	6	7500
12:15:23	138.50	139.00	138.50	-2.00	6	7494
12:15:20	138.50	139.00	138.50	-2.00	10	7488
12:15:16	138.50	139.00	139.00	-1.50	2	7478
12:15:16	138.50	139.00	139.00	-1.50	12	7476
12:15:12	138.50	139.00	139.00	-1.50	1	7464
12:15:09	138.50	139.00	138.50	-2.00	2	7463
12:15:06	138.50	139.00	138.50	-2.00	5	7461
12:15:06	138.50	139.00	138.50	-2.00	5	7456
12:14:53	138.50	139.00	138.50	-2.00	10	7451
12:14:48	138.50	139.00	138.50	-2.00	3	7441
12:14:45	138.50	139.00	138.50	-2.00	2	7438
12:14:33	138.50	139.00	138.50	-2.00	1	7436
12:14:26	138.50	139.00	138.50	-2.00	10	7435
12:14:24	138.50	139.00	139.00	-1.50	1	7425
12:14:16	138.50	139.00	138.50	-2.00	1	7424
12:14:16	138.50	139.00	138.50	-2.00	5	7423
12:14:16	138.50	139.00	138.50	-2.00	5	7418
12:14:14	138.50	139.00	138.50	-2.00	2	7413
12:14:02	138.50	139.00	138.50	-2.00	1	7411
12:14:00	138.50	139.00	138.50	-2.00	10	7410
12:13:36	138.50	139.00	139.00	-1.50	1	7400
12:13:35	138.50	139.00	138.50	-2.00	1	7399
12:13:34	138.50	139.00	138.50	-2.00	4	7398
12:13:33	138.50	139.00	138.50	-2.00	4	7394
12:13:33	138.50	139.00	138.50	-2.00	10	7390
12:13:32	138.50	139.00	138.50	-2.00	5	7380
12:13:26	138.50	139.00	138.50	-2.00	5	7375
12:13:26	138.50	139.00	138.50	-2.00	5	7370
12:13:23	138.50	139.00	139.00	-1.50	2	7365
12:13:06	138.50	139.00	138.50	-2.00	10	7363
12:12:54	138.50	139.00	138.50	-2.00	1	7353
12:12:54	138.50	139.00	138.50	-2.00	1	7352
12:12:53	138.50	139.00	138.50	-2.00	1	7351
12:12:52	138.50	139.00	138.50	-2.00	10	7350
12:12:48	138.50	139.00	139.00	-1.50	1	7340
12:12:44	138.50	139.00	138.50	-2.00	1	7339
12:12:40	138.50	139.00	138.50	-2.00	2	7338
12:12:40	138.50	139.00	138.50	-2.00	10	7336
12:12:37	138.50	139.00	138.50	-2.00	2	7326
12:12:37	138.50	139.00	138.50	-2.00	8	7324
12:12:37	138.50	139.00	138.50	-2.00	5	7316
12:12:37	138.50	139.00	138.50	-2.00	5	7311
12:12:24	139.00	139.50	139.00	-1.50	3	7306
12:12:13	139.00	139.50	139.00	-1.50	10	7303
12:12:01	138.50	139.00	139.00	-1.50	7	7293
12:12:00	139.00	139.50	139.00	-1.50	3	7286
12:12:00	139.00	139.50	139.00	-1.50	10	7283
12:11:51	139.00	139.50	139.00	-1.50	1	7273
12:11:48	139.00	139.50	139.00	-1.50	4	7272
12:11:48	139.00	139.50	139.00	-1.50	6	7268
12:11:47	139.00	139.50	139.00	-1.50	5	7262
12:11:47	139.00	139.50	139.00	-1.50	5	7257
12:11:46	139.00	139.50	139.00	-1.50	10	7252
12:11:20	139.00	139.50	139.00	-1.50	10	7242
12:11:14	139.00	139.50	139.00	-1.50	6	7232
12:11:13	139.00	139.50	139.00	-1.50	3	7226
12:10:57	139.00	139.50	139.00	-1.50	5	7223
12:10:57	139.00	139.50	139.00	-1.50	5	7218
12:10:53	139.00	139.50	139.00	-1.50	10	7213
12:10:51	139.00	139.50	139.00	-1.50	10	7203
12:10:41	139.00	139.50	139.00	-1.50	3	7193
12:10:40	139.00	139.50	139.00	-1.50	4	7190
12:10:26	139.00	139.50	139.00	-1.50	10	7186
12:10:08	139.00	139.50	139.00	-1.50	5	7176
12:10:08	139.00	139.50	139.00	-1.50	5	7171
12:10:04	139.00	139.50	139.00	-1.50	2	7166
12:10:03	138.50	139.00	139.00	-1.50	3	7164
12:10:02	138.50	139.00	139.00	-1.50	21	7161
12:10:01	138.50	139.00	139.00	-1.50	1	7140
12:10:00	138.50	139.00	138.50	-2.00	10	7139
12:09:58	138.50	139.00	139.00	-1.50	1	7129
12:09:54	138.50	139.00	139.00	-1.50	1	7128
12:09:42	138.50	139.00	139.00	-1.50	5	7127
12:09:36	138.50	139.00	139.00	-1.50	1	7122
12:09:33	139.00	139.50	139.00	-1.50	2	7121
12:09:33	138.50	139.50	138.50	-2.00	2	7119
12:09:33	138.50	139.50	139.50	-1.00	62	7117
12:09:33	138.50	139.50	138.50	-2.00	4	7055
12:09:33	138.50	139.50	138.50	-2.00	10	7051
12:09:32	138.50	139.00	139.00	-1.50	12	7041
12:09:32	138.50	139.00	138.50	-2.00	3	7029
12:09:31	138.50	139.00	138.50	-2.00	1	7026
12:09:29	138.50	139.00	139.00	-1.50	5	7025
12:09:25	138.50	139.00	139.00	-1.50	2	7020
12:09:19	138.50	139.50	138.50	-2.00	1	7018
12:09:19	138.50	139.50	138.50	-2.00	2	7017
12:09:18	138.50	139.50	138.50	-2.00	5	7015
12:09:18	139.00	139.50	138.50	-2.00	3	7010
12:09:18	139.00	139.50	139.00	-1.50	2	7007
12:09:06	139.00	139.50	139.00	-1.50	10	7005
12:08:55	139.00	139.50	139.00	-1.50	9	6995
12:08:53	138.50	139.00	139.00	-1.50	4	6986
12:08:53	139.00	139.50	139.00	-1.50	1	6982
12:08:48	139.00	139.50	139.00	-1.50	1	6981
12:08:40	139.00	139.50	139.00	-1.50	9	6980
12:08:40	139.00	139.50	139.00	-1.50	10	6971
12:08:34	139.00	139.50	139.00	-1.50	10	6961
12:08:28	139.00	139.50	139.00	-1.50	5	6951
12:08:28	139.00	139.50	139.00	-1.50	5	6946
12:08:18	139.00	139.50	139.00	-1.50	1	6941
12:08:15	139.00	139.50	139.00	-1.50	5	6940
12:08:15	139.00	139.50	139.00	-1.50	2	6935
12:08:13	139.00	139.50	139.00	-1.50	10	6933
12:07:46	139.00	139.50	139.00	-1.50	10	6923
12:07:41	139.00	139.50	139.00	-1.50	2	6913
12:07:39	139.00	139.50	139.00	-1.50	5	6911
12:07:39	139.00	139.50	139.00	-1.50	5	6906
12:07:29	139.00	139.50	139.50	-1.00	5	6901
12:07:25	139.00	139.50	139.00	-1.50	10	6896
12:07:20	139.00	139.50	139.00	-1.50	1	6886
12:07:20	139.00	139.50	139.00	-1.50	2	6885
12:07:20	139.00	139.50	139.00	-1.50	10	6883
12:07:18	139.00	139.50	139.00	-1.50	5	6873
12:06:56	139.00	139.50	139.00	-1.50	4	6868
12:06:53	139.00	139.50	139.00	-1.50	10	6864
12:06:49	139.00	139.50	139.00	-1.50	5	6854
12:06:49	139.00	139.50	139.00	-1.50	5	6849
12:06:45	139.00	139.50	139.00	-1.50	4	6844
12:06:30	139.00	139.50	139.00	-1.50	8	6840
12:06:26	139.00	139.50	139.00	-1.50	10	6832
12:06:21	139.00	139.50	139.00	-1.50	2	6822
12:06:16	139.00	139.50	139.00	-1.50	10	6820
12:06:05	139.00	139.50	139.50	-1.00	1	6810
12:06:00	139.00	139.50	139.00	-1.50	10	6809
12:06:00	139.00	139.50	139.00	-1.50	5	6799
12:06:00	139.00	139.50	139.00	-1.50	5	6794
12:05:42	139.00	139.50	139.00	-1.50	1	6789
12:05:40	139.00	139.50	139.00	-1.50	1	6788
12:05:10	139.00	139.50	139.00	-1.50	3	6787
12:05:09	139.00	139.50	139.00	-1.50	4	6784
12:05:07	139.00	139.50	139.00	-1.50	10	6780
12:04:49	139.00	139.50	139.00	-1.50	8	6770
12:04:40	139.00	139.50	139.00	-1.50	3	6762
12:04:15	139.00	139.50	139.00	-1.50	1	6759
12:04:08	139.00	139.50	139.00	-1.50	3	6758
12:04:00	139.00	139.50	139.00	-1.50	1	6755
12:03:59	139.00	139.50	139.00	-1.50	10	6754
12:03:54	139.00	139.50	139.50	-1.00	1	6744
12:03:36	139.00	139.50	139.50	-1.00	3	6743
12:03:19	139.00	139.50	139.00	-1.50	1	6740
12:03:18	139.00	139.50	139.00	-1.50	4	6739
12:03:01	139.00	139.50	139.00	-1.50	1	6735
12:02:57	139.00	139.50	139.00	-1.50	2	6734
12:02:51	139.00	139.50	139.00	-1.50	10	6732
12:02:48	139.00	139.50	139.50	-1.00	8	6722
12:02:47	139.50	140.00	139.50	-1.00	1	6714
12:02:46	139.00	139.50	139.50	-1.00	1	6713
12:02:46	139.00	139.50	139.50	-1.00	2	6712
12:02:46	139.50	140.00	139.50	-1.00	1	6710
12:02:45	139.50	140.00	139.50	-1.00	11	6709
12:02:45	139.50	140.00	139.50	-1.00	1	6698
12:02:44	139.00	139.50	139.50	-1.00	92	6697
12:02:20	139.00	139.50	139.50	-1.00	2	6605
12:01:49	139.00	139.50	139.00	-1.50	2	6603
12:01:48	139.00	139.50	139.00	-1.50	4	6601
12:01:42	139.00	139.50	139.00	-1.50	10	6597
12:01:36	139.00	139.50	139.50	-1.00	2	6587
12:01:36	139.00	139.50	139.50	-1.00	1	6585
12:01:35	139.00	139.50	139.50	-1.00	1	6584
12:01:27	139.00	139.50	139.50	-1.00	1	6583
12:01:16	139.00	139.50	139.50	-1.00	2	6582
12:01:16	139.50	140.00	139.50	-1.00	3	6580
12:01:00	139.50	140.00	139.50	-1.00	3	6577
12:01:00	139.50	140.00	139.50	-1.00	1	6574
12:00:59	139.50	140.00	139.50	-1.00	2	6573
12:00:59	139.50	140.00	140.00	-0.50	4	6571
12:00:59	139.00	139.50	139.50	-1.00	23	6567
12:00:59	139.00	139.50	139.50	-1.00	4	6544
12:00:59	139.00	139.50	139.50	-1.00	53	6540
12:00:56	139.00	139.50	139.50	-1.00	1	6487
12:00:34	139.00	139.50	139.00	-1.50	10	6486
12:00:11	139.00	139.50	139.00	-1.50	1	6476
12:00:09	139.00	139.50	139.00	-1.50	1	6475
12:00:08	139.00	139.50	139.00	-1.50	3	6474
12:00:07	139.00	139.50	139.00	-1.50	5	6471
11:59:59	139.00	139.50	139.00	-1.50	10	6466
11:59:49	139.00	139.50	139.00	-1.50	10	6456
11:59:38	139.00	139.50	139.00	-1.50	10	6446
11:59:30	139.00	139.50	139.00	-1.50	1	6436
11:59:28	139.00	139.50	139.00	-1.50	5	6435
11:59:27	139.00	139.50	139.00	-1.50	8	6430
11:59:27	139.00	139.50	139.00	-1.50	10	6422
11:59:25	139.00	139.50	139.00	-1.50	10	6412
11:59:16	139.00	139.50	139.00	-1.50	10	6402
11:59:11	139.00	139.50	139.50	-1.00	1	6392
11:59:05	139.00	139.50	139.00	-1.50	10	6391
11:58:55	139.00	139.50	139.00	-1.50	1	6381
11:58:55	139.00	139.50	139.00	-1.50	2	6380
11:58:54	139.00	139.50	139.00	-1.50	10	6378
11:58:46	139.00	139.50	139.00	-1.50	1	6368
11:58:45	139.00	139.50	139.00	-1.50	2	6367
11:58:45	139.00	139.50	139.00	-1.50	1	6365
11:58:44	139.00	139.50	139.00	-1.50	17	6364
11:58:44	139.00	139.50	139.00	-1.50	9	6347
11:58:43	139.00	139.50	139.00	-1.50	10	6338
11:58:37	139.00	139.50	139.50	-1.00	1	6328
11:58:33	139.00	139.50	139.50	-1.00	2	6327
11:58:32	139.50	140.00	139.50	-1.00	64	6325
11:58:32	139.50	140.00	139.50	-1.00	10	6261
11:58:29	139.50	140.00	139.50	-1.00	1	6251
11:58:28	139.50	140.00	139.50	-1.00	9	6250
11:58:27	139.50	140.00	139.50	-1.00	4	6241
11:58:26	139.50	140.00	139.50	-1.00	1	6237
11:58:21	139.50	140.00	139.50	-1.00	10	6236
11:58:16	139.50	140.00	140.00	-0.50	2	6226
11:58:16	139.50	140.00	139.50	-1.00	10	6224
11:58:13	139.50	140.00	140.00	-0.50	7	6214
11:58:12	139.50	140.00	140.00	-0.50	2	6207
11:58:12	139.50	140.00	140.00	-0.50	2	6205
11:58:10	139.50	140.50	139.50	-1.00	10	6203
11:58:09	140.00	140.50	140.00	-0.50	1	6193
11:58:00	140.00	140.50	139.50	-1.00	9	6192
11:58:00	140.00	140.50	140.00	-0.50	1	6183
11:57:50	139.50	140.00	140.00	-0.50	1	6182
11:57:47	139.50	140.00	140.00	-0.50	1	6181
11:57:46	140.00	140.50	140.00	-0.50	6	6180
11:57:44	140.00	140.50	140.00	-0.50	5	6174
11:57:44	139.50	140.00	140.00	-0.50	1	6169
11:57:44	139.50	140.00	140.00	-0.50	5	6168
11:57:41	139.50	140.00	140.00	-0.50	22	6163
11:57:40	139.50	140.00	140.00	-0.50	1	6141
11:57:39	140.00	140.50	140.00	-0.50	18	6140
11:57:32	140.00	140.50	140.50	0	2	6122
11:57:23	140.00	140.50	140.00	-0.50	1	6120
11:57:21	140.00	140.50	140.00	-0.50	1	6119
11:57:20	140.00	140.50	140.00	-0.50	2	6118
11:57:17	140.00	140.50	140.00	-0.50	1	6116
11:57:07	140.00	140.50	140.00	-0.50	10	6115
11:56:32	140.00	140.50	140.00	-0.50	1	6105
11:56:30	140.00	140.50	140.00	-0.50	5	6104
11:56:30	140.00	140.50	140.00	-0.50	10	6099
11:56:29	139.50	140.00	140.00	-0.50	109	6089
11:56:29	139.50	140.00	140.00	-0.50	14	5980
11:55:59	139.50	140.00	139.50	-1.00	10	5966
11:55:16	139.50	140.00	139.50	-1.00	1	5956
11:55:12	139.50	140.00	139.50	-1.00	3	5955
11:54:51	139.50	140.00	139.50	-1.00	1	5952
11:54:51	139.50	140.00	139.50	-1.00	10	5951
11:54:44	139.50	140.00	139.50	-1.00	2	5941
11:54:43	139.50	140.00	139.50	-1.00	1	5939
11:54:36	139.50	140.00	139.50	-1.00	1	5938
11:54:09	139.50	140.00	139.50	-1.00	1	5937
11:54:09	139.50	140.00	139.50	-1.00	2	5936
11:54:07	139.50	140.00	139.50	-1.00	1	5934
11:53:43	139.50	140.00	139.50	-1.00	1	5933
11:53:42	139.50	140.00	139.50	-1.00	10	5932
11:53:05	139.50	140.00	139.50	-1.00	1	5922
11:53:04	139.50	140.00	139.50	-1.00	1	5921
11:53:04	139.50	140.00	139.50	-1.00	1	5920
11:53:03	139.50	140.00	139.50	-1.00	1	5919
11:52:33	139.50	140.00	139.00	-1.50	8	5918
11:52:33	139.50	140.00	139.50	-1.00	2	5910
11:52:27	139.50	140.00	139.50	-1.00	1	5908
11:52:00	139.00	139.50	139.50	-1.00	2	5907
11:51:59	139.00	139.50	139.00	-1.50	1	5905
11:51:54	139.00	140.00	139.00	-1.50	1	5904
11:51:38	139.00	140.00	139.00	-1.50	1	5903
11:51:35	139.00	140.00	139.00	-1.50	1	5902
11:51:34	139.00	140.00	139.00	-1.50	1	5901
11:51:33	139.00	140.00	139.00	-1.50	1	5900
11:51:33	139.00	140.00	139.00	-1.50	4	5899
11:51:25	139.00	140.00	139.00	-1.50	4	5895
11:51:24	139.00	140.00	139.00	-1.50	10	5891
11:51:14	139.00	140.00	139.00	-1.50	1	5881
11:51:09	139.00	140.00	139.00	-1.50	1	5880
11:51:08	139.00	140.00	139.00	-1.50	4	5879
11:50:52	139.00	140.00	139.00	-1.50	4	5875
11:50:51	139.00	140.00	139.00	-1.50	4	5871
11:50:34	139.00	140.00	139.00	-1.50	4	5867
11:50:23	139.50	140.00	139.50	-1.00	1	5863
11:50:17	139.00	140.00	139.00	-1.50	4	5862
11:50:17	139.00	140.00	139.00	-1.50	10	5858
11:50:14	139.50	140.00	139.50	-1.00	1	5848
11:50:13	139.00	139.50	139.50	-1.00	1	5847
11:50:13	139.50	140.00	139.50	-1.00	1	5846
11:50:12	139.50	140.00	139.50	-1.00	3	5845
11:50:00	139.50	140.00	139.00	-1.50	1	5842
11:50:00	139.50	140.00	139.50	-1.00	3	5841
11:50:00	139.50	140.00	139.50	-1.00	1	5838
11:50:00	139.00	139.50	139.50	-1.00	47	5837
11:50:00	139.00	139.50	139.50	-1.00	4	5790
11:49:43	139.00	139.50	139.50	-1.00	2	5786
11:49:42	139.00	139.50	139.00	-1.50	3	5784
11:49:42	139.00	139.50	139.00	-1.50	1	5781
11:49:42	139.00	139.50	139.00	-1.50	4	5780
11:49:38	139.00	139.50	139.00	-1.50	1	5776
11:49:36	139.00	139.50	139.00	-1.50	3	5775
11:49:36	139.00	139.50	139.00	-1.50	4	5772
11:49:36	139.00	139.50	139.00	-1.50	1	5768
11:49:36	139.00	139.50	139.50	-1.00	1	5767
11:49:25	139.00	139.50	139.00	-1.50	4	5766
11:49:24	139.00	139.50	139.50	-1.00	1	5762
11:49:08	139.00	139.50	139.00	-1.50	10	5761
11:49:08	139.00	139.50	139.00	-1.50	4	5751
11:49:02	139.00	139.50	139.00	-1.50	1	5747
11:48:51	139.00	139.50	139.00	-1.50	1	5746
11:48:51	139.00	139.50	139.00	-1.50	4	5745
11:48:48	139.00	139.50	139.50	-1.00	1	5741
11:48:47	139.00	139.50	139.00	-1.50	3	5740
11:48:38	139.00	139.50	139.00	-1.50	2	5737
11:48:34	139.00	139.50	139.00	-1.50	4	5735
11:48:30	139.00	139.50	139.00	-1.50	1	5731
11:48:29	139.00	139.50	139.00	-1.50	2	5730
11:48:17	139.00	139.50	139.00	-1.50	4	5728
11:48:11	139.00	139.50	139.00	-1.50	4	5724
11:48:00	139.00	139.50	139.00	-1.50	4	5720
11:47:59	139.00	139.50	139.50	-1.00	1	5716
11:47:59	139.00	139.50	139.00	-1.50	10	5715
11:47:43	139.00	139.50	139.00	-1.50	1	5705
11:47:42	139.00	139.50	139.00	-1.50	4	5704
11:47:42	139.00	139.50	139.00	-1.50	1	5700
11:47:28	139.00	139.50	139.00	-1.50	5	5699
11:47:25	139.00	139.50	139.00	-1.50	4	5694
11:47:11	139.00	139.50	139.50	-1.00	1	5690
11:47:08	139.00	139.50	139.00	-1.50	3	5689
11:46:57	139.00	139.50	139.50	-1.00	1	5686
11:46:53	139.00	139.50	139.50	-1.00	1	5685
11:46:51	139.00	139.50	139.00	-1.50	2	5684
11:46:51	139.00	139.50	139.00	-1.50	4	5682
11:46:50	139.00	139.50	139.00	-1.50	10	5678
11:46:49	139.00	139.50	139.00	-1.50	1	5668
11:46:40	139.00	139.50	139.00	-1.50	2	5667
11:46:34	139.00	139.50	139.00	-1.50	4	5665
11:46:23	139.00	139.50	139.50	-1.00	1	5661
11:46:17	139.00	139.50	139.00	-1.50	4	5660
11:46:13	139.00	139.50	139.00	-1.50	1	5656
11:46:00	139.00	139.50	139.00	-1.50	4	5655
11:45:51	139.00	139.50	139.00	-1.50	1	5651
11:45:51	139.00	139.50	139.00	-1.50	4	5650
11:45:50	139.00	139.50	139.00	-1.50	5	5646
11:45:42	139.00	139.50	139.00	-1.50	4	5641
11:45:42	139.00	139.50	139.00	-1.50	10	5637
11:45:36	139.00	139.50	139.50	-1.00	1	5627
11:45:25	139.00	139.50	139.00	-1.50	4	5626
11:45:22	139.00	139.50	139.50	-1.00	1	5622
11:45:16	139.00	139.50	139.50	-1.00	1	5621
11:45:08	139.00	139.50	139.00	-1.50	4	5620
11:45:02	139.00	139.50	139.00	-1.50	4	5616
11:44:51	139.00	139.50	139.00	-1.50	4	5612
11:44:47	139.00	139.50	139.50	-1.00	1	5608
11:44:43	139.00	139.50	139.50	-1.00	1	5607
11:44:40	139.00	139.50	139.00	-1.50	2	5606
11:44:34	139.00	139.50	139.00	-1.50	2	5604
11:44:34	139.00	139.50	139.00	-1.50	4	5602
11:44:33	139.00	139.50	139.00	-1.50	10	5598
11:44:29	139.00	139.50	139.00	-1.50	6	5588
11:44:19	139.00	139.50	139.00	-1.50	1	5582
11:44:18	139.00	139.50	139.00	-1.50	16	5581
11:44:17	139.00	139.50	139.00	-1.50	4	5565
11:44:10	139.00	139.50	139.00	-1.50	1	5561
11:44:00	139.00	139.50	139.00	-1.50	4	5560
11:43:59	139.00	139.50	139.50	-1.00	1	5556
11:43:44	139.00	139.50	139.00	-1.50	1	5555
11:43:44	139.00	139.50	139.00	-1.50	3	5554
11:43:42	139.00	139.50	139.00	-1.50	4	5551
11:43:27	139.00	139.50	139.50	-1.00	1	5547
11:43:27	139.00	139.50	139.00	-1.50	5	5546
11:43:25	139.00	139.50	139.00	-1.50	4	5541
11:43:24	139.00	139.50	139.00	-1.50	10	5537
11:43:12	139.00	139.50	139.50	-1.00	1	5527
11:43:08	139.00	139.50	139.00	-1.50	4	5526
11:43:06	139.00	139.50	139.00	-1.50	1	5522
11:42:51	139.00	140.00	139.00	-1.50	4	5521
11:42:34	139.50	140.00	139.00	-1.50	2	5517
11:42:34	139.50	140.00	139.50	-1.00	2	5515
11:42:19	139.00	140.00	139.00	-1.50	1	5513
11:42:19	139.00	140.00	139.00	-1.50	2	5512
11:42:18	139.00	140.00	139.00	-1.50	5	5510
11:42:17	139.00	140.00	139.00	-1.50	4	5505
11:42:16	139.50	140.00	139.00	-1.50	9	5501
11:42:16	139.50	140.00	139.50	-1.00	1	5492
11:42:10	139.00	139.50	139.50	-1.00	1	5491
11:42:09	139.50	140.00	139.50	-1.00	1	5490
11:42:00	139.50	140.00	139.50	-1.00	4	5489
11:41:48	139.00	139.50	139.50	-1.00	3	5485
11:41:48	139.00	139.50	139.50	-1.00	2	5482
11:41:42	139.50	140.00	139.00	-1.50	3	5480
11:41:42	139.50	140.00	139.50	-1.00	1	5477
11:41:38	139.00	139.50	139.50	-1.00	2	5476
11:41:36	139.50	140.00	139.50	-1.00	2	5474
11:41:26	139.00	140.00	139.00	-1.50	2	5472
11:41:25	139.00	140.00	139.00	-1.50	4	5470
11:41:08	139.00	140.00	139.00	-1.50	4	5466
11:41:08	139.00	140.00	139.00	-1.50	11	5462
11:40:58	139.00	140.00	139.00	-1.50	2	5451
11:40:51	139.50	140.00	139.00	-1.50	2	5449
11:40:51	139.50	140.00	139.50	-1.00	2	5447
11:40:34	139.00	140.00	139.00	-1.50	4	5445
11:40:18	139.00	140.00	139.00	-1.50	3	5441
11:40:17	139.00	140.00	139.00	-1.50	6	5438
11:40:17	139.00	140.00	139.00	-1.50	4	5432
11:40:08	139.00	140.00	139.00	-1.50	1	5428
11:40:00	139.50	140.00	139.00	-1.50	3	5427
11:40:00	139.50	140.00	139.50	-1.00	1	5424
11:39:59	139.50	140.00	139.00	-1.50	5	5423
11:39:59	139.50	140.00	139.50	-1.00	5	5418
11:39:57	139.50	140.00	139.50	-1.00	5	5413
11:39:55	139.50	140.00	139.50	-1.00	2	5408
11:39:42	139.50	140.00	139.50	-1.00	2	5406
11:39:42	139.50	140.00	139.50	-1.00	4	5404
11:39:41	139.50	140.00	139.50	-1.00	1	5400
11:39:26	139.50	140.00	139.50	-1.00	1	5399
11:39:25	139.50	140.00	139.50	-1.00	4	5398
11:39:23	139.50	140.00	139.50	-1.00	2	5394
11:39:13	139.00	139.50	139.50	-1.00	3	5392
11:39:13	139.00	139.50	139.50	-1.00	3	5389
11:39:13	139.00	139.50	139.50	-1.00	37	5386
11:39:12	139.00	139.50	139.50	-1.00	1	5349
11:39:08	139.00	139.50	139.00	-1.50	4	5348
11:38:53	139.00	139.50	139.00	-1.50	2	5344
11:38:51	139.00	139.50	139.00	-1.50	4	5342
11:38:50	139.00	139.50	139.00	-1.50	10	5338
11:38:35	139.00	139.50	139.00	-1.50	1	5328
11:38:35	139.00	139.50	139.00	-1.50	3	5327
11:38:34	139.00	139.50	139.00	-1.50	1	5324
11:38:34	139.00	139.50	139.00	-1.50	4	5323
11:38:23	139.00	139.50	139.50	-1.00	1	5319
11:38:17	139.00	139.50	139.00	-1.50	4	5318
11:38:07	139.00	139.50	139.50	-1.00	1	5314
11:38:00	139.00	139.50	139.00	-1.50	4	5313
11:37:48	139.00	139.50	139.00	-1.50	1	5309
11:37:47	139.00	139.50	139.00	-1.50	1	5308
11:37:47	139.00	139.50	139.50	-1.00	1	5307
11:37:44	139.00	139.50	139.00	-1.50	5	5306
11:37:44	139.00	139.50	139.00	-1.50	2	5301
11:37:42	139.00	139.50	139.00	-1.50	4	5299
11:37:41	139.00	139.50	139.00	-1.50	1	5295
11:37:41	139.00	139.50	139.00	-1.50	10	5294
11:37:25	139.00	139.50	139.00	-1.50	4	5284
11:37:08	139.00	139.50	139.00	-1.50	4	5280
11:37:07	139.00	139.50	139.00	-1.50	1	5276
11:37:06	139.00	139.50	139.00	-1.50	4	5275
11:36:51	139.00	139.50	139.00	-1.50	4	5271
11:36:36	139.00	139.50	139.00	-1.50	2	5267
11:36:34	139.00	139.50	139.00	-1.50	1	5265
11:36:34	139.00	139.50	139.00	-1.50	4	5264
11:36:34	139.00	139.50	139.00	-1.50	10	5260
11:36:18	139.00	139.50	139.00	-1.50	1	5250
11:36:17	139.00	139.50	139.00	-1.50	4	5249
11:36:16	139.00	139.50	139.00	-1.50	2	5245
11:36:06	139.00	139.50	139.00	-1.50	1	5243
11:36:00	139.00	139.50	139.00	-1.50	4	5242
11:36:00	139.00	139.50	139.50	-1.00	1	5238
11:35:56	139.00	139.50	139.50	-1.00	1	5237
11:35:42	139.00	139.50	139.00	-1.50	4	5236
11:35:38	139.00	139.50	139.00	-1.50	4	5232
11:35:26	139.00	139.50	139.00	-1.50	3	5228
11:35:25	139.00	139.50	139.00	-1.50	4	5225
11:35:25	139.00	139.50	139.00	-1.50	10	5221
11:35:16	139.00	139.50	139.50	-1.00	1	5211
11:35:12	139.00	139.50	139.50	-1.00	1	5210
11:35:08	139.00	139.50	139.00	-1.50	4	5209
11:35:05	139.00	139.50	139.00	-1.50	1	5205
11:35:03	139.00	140.00	139.00	-1.50	1	5204
11:35:03	139.00	140.00	139.00	-1.50	3	5203
11:34:58	139.00	140.00	139.00	-1.50	10	5200
11:34:52	139.00	140.00	139.00	-1.50	1	5190
11:34:51	139.00	140.00	139.00	-1.50	4	5189
11:34:34	139.00	140.00	139.00	-1.50	4	5185
11:34:24	139.50	140.00	139.50	-1.00	1	5181
11:34:19	139.00	140.00	139.00	-1.50	1	5180
11:34:17	139.00	140.00	139.00	-1.50	4	5179
11:34:17	139.00	140.00	139.00	-1.50	2	5175
11:34:17	139.00	140.00	139.00	-1.50	2	5173
11:34:16	139.00	140.00	139.00	-1.50	10	5171
11:34:02	139.00	140.00	139.00	-1.50	1	5161
11:34:00	139.00	140.00	139.00	-1.50	3	5160
11:33:36	139.00	139.50	139.50	-1.00	2	5157
11:33:36	139.00	139.50	139.50	-1.00	1	5155
11:33:34	139.50	140.00	139.50	-1.00	5	5154
11:33:32	139.50	140.00	139.50	-1.00	1	5149
11:33:27	139.50	140.00	139.50	-1.00	1	5148
11:33:07	139.50	140.00	139.50	-1.00	11	5147
11:33:07	139.50	140.00	139.50	-1.00	10	5136
11:32:07	139.00	139.50	139.50	-1.00	1	5126
11:32:05	139.00	139.50	139.50	-1.00	1	5125
11:32:03	139.00	139.50	139.50	-1.00	15	5124
11:32:01	139.50	140.00	139.50	-1.00	14	5109
11:32:01	139.00	139.50	139.50	-1.00	11	5095
11:32:00	139.00	139.50	139.50	-1.00	1	5084
11:32:00	139.00	139.50	139.50	-1.00	8	5083
11:31:59	139.50	140.00	139.50	-1.00	41	5075
11:31:59	139.50	140.00	139.50	-1.00	14	5034
11:31:59	139.50	140.00	139.50	-1.00	10	5020
11:31:45	139.50	140.00	140.00	-0.50	1	5010
11:30:57	139.00	140.00	140.00	-0.50	1	5009
11:30:50	139.50	140.00	139.50	-1.00	10	5008
11:30:47	139.50	140.00	139.50	-1.00	1	4998
11:30:47	139.50	140.00	139.50	-1.00	1	4997
11:30:45	139.00	139.50	139.50	-1.00	15	4996
11:30:36	139.00	139.50	139.50	-1.00	92	4981
11:30:29	139.00	139.50	139.00	-1.50	2	4889
11:30:27	138.50	139.00	139.00	-1.50	62	4887
11:30:08	138.50	139.00	139.00	-1.50	5	4825
11:30:03	138.50	139.00	138.50	-2.00	2	4820
11:30:03	138.50	139.00	138.50	-2.00	2	4818
11:30:00	138.50	139.00	138.50	-2.00	1	4816
11:30:00	138.50	139.00	138.50	-2.00	10	4815
11:29:54	138.50	139.00	139.00	-1.50	1	4805
11:29:42	139.00	139.50	139.00	-1.50	1	4804
11:29:35	138.50	139.50	138.50	-2.00	1	4803
11:29:33	138.50	139.50	138.50	-2.00	1	4802
11:29:32	138.50	139.50	138.50	-2.00	2	4801
11:29:28	138.50	139.50	138.50	-2.00	1	4799
11:29:28	139.00	139.50	138.50	-2.00	9	4798
11:29:28	139.00	139.50	139.00	-1.50	1	4789
11:29:26	139.00	139.50	139.00	-1.50	2	4788
11:29:19	139.00	139.50	139.00	-1.50	1	4786
11:29:11	138.50	139.00	139.00	-1.50	1	4785
11:29:05	139.00	139.50	139.00	-1.50	1	4784
11:28:57	139.00	139.50	138.50	-2.00	5	4783
11:28:57	139.00	139.50	139.00	-1.50	5	4778
11:28:52	139.00	139.50	139.00	-1.50	1	4773
11:28:52	139.00	139.50	139.00	-1.50	1	4772
11:28:52	139.00	139.50	139.00	-1.50	5	4771
11:28:35	139.00	139.50	139.00	-1.50	1	4766
11:28:33	139.00	139.50	139.00	-1.50	10	4765
11:28:33	139.00	139.50	139.00	-1.50	1	4755
11:28:32	139.00	139.50	139.00	-1.50	2	4754
11:28:27	139.00	139.50	139.00	-1.50	1	4752
11:28:26	139.00	139.50	139.00	-1.50	10	4751
11:28:19	139.00	139.50	139.00	-1.50	1	4741
11:27:57	139.00	139.50	139.00	-1.50	1	4740
11:27:55	139.00	139.50	139.00	-1.50	1	4739
11:27:55	139.00	139.50	139.00	-1.50	1	4738
11:27:55	139.00	139.50	139.00	-1.50	10	4737
11:27:53	139.00	139.50	139.00	-1.50	1	4727
11:27:52	139.00	139.50	139.00	-1.50	1	4726
11:27:52	139.00	139.50	139.00	-1.50	4	4725
11:27:49	139.00	139.50	139.00	-1.50	2	4721
11:27:25	139.00	139.50	139.00	-1.50	2	4719
11:27:25	139.00	139.50	139.00	-1.50	10	4717
11:27:24	139.00	139.50	139.00	-1.50	10	4707
11:26:53	139.00	139.50	139.00	-1.50	2	4697
11:26:53	139.00	139.50	139.00	-1.50	1	4695
11:26:53	139.00	139.50	139.00	-1.50	9	4694
11:26:51	139.00	139.50	139.00	-1.50	2	4685
11:26:21	139.00	139.50	139.00	-1.50	1	4683
11:26:21	139.00	139.50	139.00	-1.50	10	4682
11:26:18	139.00	139.50	139.00	-1.50	2	4672
11:26:18	139.00	139.50	139.00	-1.50	1	4670
11:26:16	139.00	139.50	139.00	-1.50	10	4669
11:26:11	139.00	139.50	139.00	-1.50	1	4659
11:26:01	139.00	139.50	139.00	-1.50	1	4658
11:26:01	139.00	139.50	139.00	-1.50	1	4657
11:26:01	139.00	139.50	139.00	-1.50	14	4656
11:25:50	139.00	139.50	139.00	-1.50	2	4642
11:25:50	139.00	139.50	139.00	-1.50	10	4640
11:25:47	139.50	140.00	139.50	-1.00	9	4630
11:25:34	139.50	140.00	139.50	-1.00	6	4621
11:25:32	139.00	139.50	139.50	-1.00	48	4615
11:25:32	139.00	139.50	139.50	-1.00	4	4567
11:25:32	139.00	139.50	139.50	-1.00	49	4563
11:25:28	139.00	139.50	139.50	-1.00	6	4514
11:25:28	139.00	139.50	139.00	-1.50	1	4508
11:25:28	138.50	139.00	139.00	-1.50	9	4507
11:25:28	139.00	139.50	139.00	-1.50	3	4498
11:25:23	139.00	139.50	139.00	-1.50	1	4495
11:25:21	139.00	139.50	139.00	-1.50	2	4494
11:25:20	139.00	139.50	139.00	-1.50	6	4492
11:25:19	139.00	139.50	139.00	-1.50	1	4486
11:25:19	139.00	139.50	139.00	-1.50	10	4485
11:25:07	139.00	139.50	139.00	-1.50	10	4475
11:24:49	139.00	139.50	139.00	-1.50	1	4465
11:24:48	139.00	139.50	139.00	-1.50	10	4464
11:24:47	139.00	139.50	139.00	-1.50	1	4454
11:24:20	139.00	139.50	139.00	-1.50	1	4453
11:24:20	139.00	139.50	139.00	-1.50	7	4452
11:24:17	139.00	139.50	139.00	-1.50	1	4445
11:24:17	139.00	139.50	139.00	-1.50	10	4444
11:24:10	139.00	139.50	139.00	-1.50	1	4434
11:24:00	139.00	139.50	139.00	-1.50	1	4433
11:23:58	139.00	139.50	139.00	-1.50	10	4432
11:23:58	139.00	139.50	139.00	-1.50	1	4422
11:23:55	139.00	139.50	139.00	-1.50	11	4421
11:23:47	139.00	139.50	139.00	-1.50	1	4410
11:23:47	139.00	139.50	139.00	-1.50	5	4409
11:23:46	139.00	139.50	139.00	-1.50	3	4404
11:23:46	139.00	139.50	139.00	-1.50	10	4401
11:23:24	139.00	139.50	139.00	-1.50	1	4391
11:23:20	139.00	139.50	139.00	-1.50	2	4390
11:23:15	139.00	139.50	139.00	-1.50	9	4388
11:23:09	139.00	139.50	139.00	-1.50	4	4379
11:23:06	139.00	139.50	139.00	-1.50	1	4375
11:22:51	139.00	139.50	139.00	-1.50	10	4374
11:22:45	139.00	139.50	139.00	-1.50	2	4364
11:22:43	139.00	139.50	139.00	-1.50	10	4362
11:22:28	139.00	139.50	139.00	-1.50	1	4352
11:22:19	139.00	139.50	139.00	-1.50	1	4351
11:22:19	139.00	139.50	139.00	-1.50	4	4350
11:22:12	139.00	139.50	139.00	-1.50	10	4346
11:22:09	139.00	139.50	139.00	-1.50	1	4336
11:22:09	139.00	139.50	139.00	-1.50	1	4335
11:22:04	139.00	139.50	139.00	-1.50	1	4334
11:21:49	139.00	139.50	139.00	-1.50	2	4333
11:21:48	139.00	139.50	139.00	-1.50	1	4331
11:21:43	139.00	139.50	139.00	-1.50	1	4330
11:21:42	139.00	139.50	139.00	-1.50	10	4329
11:21:41	139.00	139.50	139.00	-1.50	2	4319
11:21:41	139.00	139.50	139.00	-1.50	10	4317
11:21:39	139.00	139.50	139.00	-1.50	3	4307
11:21:11	139.00	139.50	139.00	-1.50	1	4304
11:21:10	139.00	139.50	139.00	-1.50	10	4303
11:21:09	139.00	139.50	139.00	-1.50	1	4293
11:20:50	139.00	139.50	139.00	-1.50	1	4292
11:20:50	139.00	139.50	139.00	-1.50	1	4291
11:20:40	139.00	139.50	139.00	-1.50	2	4290
11:20:39	139.00	139.50	139.00	-1.50	10	4288
11:20:38	139.00	139.50	139.00	-1.50	4	4278
11:20:35	139.00	139.50	139.00	-1.50	2	4274
11:20:33	139.00	139.50	139.00	-1.50	10	4272
11:20:09	139.00	139.50	139.00	-1.50	1	4262
11:20:08	139.00	139.50	139.00	-1.50	9	4261
11:19:38	139.00	139.50	139.00	-1.50	1	4252
11:19:38	139.00	139.50	139.00	-1.50	1	4251
11:19:37	139.00	139.50	139.00	-1.50	4	4250
11:19:37	139.00	139.50	139.00	-1.50	2	4246
11:19:36	139.00	139.50	139.00	-1.50	10	4244
11:19:31	139.00	139.50	139.50	-1.00	2	4234
11:19:12	139.00	139.50	139.50	-1.00	1	4232
11:19:12	139.00	139.50	139.50	-1.00	1	4231
11:19:05	139.00	139.50	139.00	-1.50	10	4230
11:18:58	139.00	139.50	139.00	-1.50	1	4220
11:18:50	139.00	139.50	139.00	-1.50	1	4219
11:18:49	139.00	139.50	139.00	-1.50	1	4218
11:18:43	139.00	139.50	139.50	-1.00	1	4217
11:18:40	139.00	140.00	139.00	-1.50	1	4216
11:18:40	139.00	140.00	139.00	-1.50	10	4215
11:18:38	139.00	140.00	139.00	-1.50	1	4205
11:18:38	139.00	140.00	139.00	-1.50	1	4204
11:18:38	139.00	140.00	139.00	-1.50	1	4203
11:18:37	139.00	140.00	139.00	-1.50	1	4202
11:18:34	139.00	140.00	139.00	-1.50	10	4201
11:18:28	139.50	140.00	139.50	-1.00	6	4191
11:18:26	139.00	139.50	139.50	-1.00	25	4185
11:18:26	139.50	140.00	139.50	-1.00	5	4160
11:18:23	139.50	140.00	139.50	-1.00	1	4155
11:18:16	139.50	140.00	139.50	-1.00	1	4154
11:18:16	139.00	139.50	139.50	-1.00	5	4153
11:18:15	139.50	140.00	139.50	-1.00	5	4148
11:18:12	139.50	140.00	139.50	-1.00	2	4143
11:18:07	139.50	140.00	139.50	-1.00	4	4141
11:18:03	139.50	140.00	139.50	-1.00	10	4137
11:17:56	139.50	140.00	139.50	-1.00	1	4127
11:17:55	139.50	140.00	139.50	-1.00	3	4126
11:17:48	139.50	140.00	139.50	-1.00	3	4123
11:17:46	139.50	140.00	139.50	-1.00	1	4120
11:17:37	139.50	140.00	139.50	-1.00	3	4119
11:17:35	139.50	140.00	139.50	-1.00	4	4116
11:17:32	139.50	140.00	139.50	-1.00	10	4112
11:17:07	139.50	140.00	139.50	-1.00	10	4102
11:17:05	139.50	140.00	139.50	-1.00	2	4092
11:17:02	139.50	140.00	139.50	-1.00	2	4090
11:17:02	139.50	140.00	139.50	-1.00	2	4088
11:17:01	139.50	140.00	139.50	-1.00	10	4086
11:17:00	139.50	140.00	139.50	-1.00	3	4076
11:17:00	139.50	140.00	139.50	-1.00	1	4073
11:16:47	139.50	140.00	139.50	-1.00	1	4072
11:16:30	139.50	140.00	139.50	-1.00	3	4071
11:16:30	139.50	140.00	139.50	-1.00	9	4068
11:16:27	139.50	140.00	139.50	-1.00	2	4059
11:16:26	139.50	140.00	139.50	-1.00	3	4057
11:15:59	139.50	140.00	139.50	-1.00	10	4054
11:15:58	139.50	140.00	139.50	-1.00	10	4044
11:15:29	139.50	140.00	139.50	-1.00	3	4034
11:15:27	139.50	140.00	139.50	-1.00	10	4031
11:15:12	139.50	140.00	140.00	-0.50	5	4021
11:14:59	139.50	140.00	139.50	-1.00	1	4016
11:14:56	139.50	140.00	139.50	-1.00	10	4015
11:14:52	139.50	140.00	139.50	-1.00	1	4005
11:14:52	139.50	140.00	139.50	-1.00	3	4004
11:14:52	139.50	140.00	139.50	-1.00	4	4001
11:14:50	139.50	140.00	139.50	-1.00	10	3997
11:14:31	139.50	140.00	139.50	-1.00	3	3987
11:14:25	139.50	140.00	139.50	-1.00	10	3984
11:14:18	139.50	140.00	139.50	-1.00	3	3974
11:14:16	139.50	140.00	139.50	-1.00	2	3971
11:13:54	139.50	140.00	139.50	-1.00	10	3969
11:13:45	139.50	140.00	139.50	-1.00	6	3959
11:13:42	139.50	140.00	139.50	-1.00	10	3953
11:13:35	139.50	140.00	139.50	-1.00	3	3943
11:13:23	139.50	140.00	139.50	-1.00	10	3940
11:13:18	139.50	140.00	139.50	-1.00	10	3930
11:13:00	139.50	140.00	139.50	-1.00	4	3920
11:13:00	139.50	140.00	139.50	-1.00	3	3916
11:12:55	139.50	140.00	139.50	-1.00	2	3913
11:12:51	139.50	140.00	139.50	-1.00	9	3911
11:12:33	139.50	140.00	139.50	-1.00	10	3902
11:12:24	139.50	140.00	139.50	-1.00	2	3892
11:12:22	139.50	140.00	139.50	-1.00	3	3890
11:12:20	139.50	140.00	139.50	-1.00	10	3887
11:12:20	139.50	140.00	140.00	-0.50	1	3877
11:12:20	139.50	140.00	140.00	-0.50	1	3876
11:11:59	139.50	140.00	140.00	-0.50	1	3875
11:11:49	139.50	140.00	139.50	-1.00	3	3874
11:11:49	139.50	140.00	139.50	-1.00	10	3871
11:11:47	139.50	140.00	139.50	-1.00	3	3861
11:11:47	139.50	140.00	139.50	-1.00	5	3858
11:11:45	139.50	140.00	139.50	-1.00	2	3853
11:11:29	139.50	140.00	140.00	-0.50	5	3851
11:11:24	139.50	140.00	139.50	-1.00	10	3846
11:11:18	139.50	140.00	139.50	-1.00	10	3836
11:10:54	139.50	140.00	139.50	-1.00	1	3826
11:10:54	139.50	140.00	139.50	-1.00	4	3825
11:10:53	139.50	140.00	139.50	-1.00	6	3821
11:10:47	139.50	140.00	139.50	-1.00	10	3815
11:10:36	139.50	140.00	140.00	-0.50	1	3805
11:10:19	139.50	140.00	139.50	-1.00	1	3804
11:10:16	139.50	140.00	139.50	-1.00	10	3803
11:10:15	139.50	140.00	139.50	-1.00	10	3793
11:10:07	139.50	140.00	139.50	-1.00	2	3783
11:09:48	139.50	140.00	139.50	-1.00	2	3781
11:09:48	139.50	140.00	139.50	-1.00	1	3779
11:09:47	139.50	140.50	139.50	-1.00	5	3778
11:09:46	139.50	140.50	139.50	-1.00	2	3773
11:09:46	139.50	140.50	139.50	-1.00	8	3771
11:09:45	139.50	140.50	139.50	-1.00	9	3763
11:09:44	139.50	140.00	140.00	-0.50	1	3754
11:09:44	139.50	140.00	140.00	-0.50	1	3753
11:09:44	139.50	140.00	140.00	-0.50	2	3752
11:09:43	139.50	140.00	140.00	-0.50	1	3750
11:09:43	140.00	140.50	140.00	-0.50	29	3749
11:09:43	140.00	140.50	140.00	-0.50	5	3720
11:09:43	140.00	140.50	140.00	-0.50	4	3715
11:09:43	139.50	140.00	140.00	-0.50	115	3711
11:09:41	139.50	140.00	140.00	-0.50	1	3596
11:09:14	139.50	140.00	140.00	-0.50	1	3595
11:09:13	139.50	140.00	139.50	-1.00	10	3594
11:09:10	139.50	140.00	140.00	-0.50	1	3584
11:09:08	139.50	140.00	140.00	-0.50	1	3583
11:09:08	139.50	140.00	139.50	-1.00	10	3582
11:08:52	139.50	140.00	139.50	-1.00	3	3572
11:08:43	139.50	140.00	139.50	-1.00	3	3569
11:08:42	139.50	140.00	139.50	-1.00	10	3566
11:08:26	139.50	140.00	140.00	-0.50	1	3556
11:08:14	139.50	140.00	139.50	-1.00	5	3555
11:08:11	139.50	140.00	139.50	-1.00	2	3550
11:08:11	139.50	140.00	139.50	-1.00	10	3548
11:08:02	139.50	140.00	139.50	-1.00	3	3538
11:07:59	139.50	140.00	139.50	-1.00	10	3535
11:07:44	139.50	140.00	140.00	-0.50	1	3525
11:07:42	139.50	140.00	139.50	-1.00	6	3524
11:07:40	139.50	140.00	139.50	-1.00	10	3518
11:07:28	139.50	140.00	139.50	-1.00	1	3508
11:07:26	139.50	140.00	139.50	-1.00	10	3507
11:07:20	139.50	140.00	140.00	-0.50	1	3497
11:07:19	139.50	140.00	139.50	-1.00	1	3496
11:07:18	139.50	140.00	139.50	-1.00	10	3495
11:07:12	139.50	140.00	140.00	-0.50	1	3485
11:07:11	139.50	140.00	139.50	-1.00	2	3484
11:07:11	139.50	140.00	139.50	-1.00	1	3482
11:07:09	139.50	140.00	139.50	-1.00	10	3481
11:06:52	139.50	140.00	139.50	-1.00	2	3471
11:06:52	139.50	140.00	139.50	-1.00	8	3469
11:06:51	139.50	140.00	139.50	-1.00	11	3461
11:06:40	139.50	140.50	139.50	-1.00	1	3450
11:06:40	139.50	140.50	139.50	-1.00	2	3449
11:06:38	139.50	140.50	139.50	-1.00	10	3447
11:06:20	139.50	140.50	139.50	-1.00	2	3437
11:06:20	140.00	140.50	140.00	-0.50	18	3435
11:06:20	140.00	140.50	140.00	-0.50	10	3417
11:06:19	140.00	140.50	140.00	-0.50	2	3407
11:06:19	140.00	140.50	140.00	-0.50	1	3405
11:06:19	139.50	140.00	140.00	-0.50	4	3404
11:06:19	139.50	140.00	140.00	-0.50	1	3400
11:06:19	140.00	140.50	140.00	-0.50	3	3399
11:06:19	140.00	140.50	140.00	-0.50	11	3396
11:06:19	140.00	140.50	140.00	-0.50	120	3385
11:06:14	140.00	140.50	140.00	-0.50	1	3265
11:06:12	140.00	140.50	140.00	-0.50	2	3264
11:06:11	140.00	140.50	140.00	-0.50	3	3262
11:06:06	140.00	140.50	140.00	-0.50	9	3259
11:05:42	140.00	140.50	140.00	-0.50	10	3250
11:05:38	140.00	140.50	140.00	-0.50	1	3240
11:05:37	140.00	140.50	140.00	-0.50	5	3239
11:05:37	140.00	140.50	140.00	-0.50	2	3234
11:05:35	140.00	140.50	140.00	-0.50	10	3232
11:05:04	140.00	140.50	140.00	-0.50	10	3222
11:05:01	140.00	140.50	140.00	-0.50	2	3212
11:05:01	140.00	140.50	140.00	-0.50	4	3210
11:04:33	140.00	140.50	140.00	-0.50	10	3206
11:04:33	140.00	140.50	140.00	-0.50	10	3196
11:04:20	140.00	140.50	140.00	-0.50	2	3186
11:04:13	140.00	140.50	140.00	-0.50	2	3184
11:04:02	140.00	140.50	140.00	-0.50	10	3182
11:03:59	140.00	140.50	140.50	0	1	3172
11:03:42	140.00	140.50	140.00	-0.50	1	3171
11:03:40	140.00	140.50	140.00	-0.50	2	3170
11:03:40	140.00	140.50	140.00	-0.50	3	3168
11:03:31	140.00	140.50	140.00	-0.50	10	3165
11:03:24	140.00	140.50	140.00	-0.50	10	3155
11:03:11	140.00	140.50	140.50	0	1	3145
11:03:03	140.00	140.50	140.00	-0.50	2	3144
11:03:00	140.00	140.50	140.00	-0.50	9	3142
11:02:23	140.00	140.50	140.50	0	1	3133
11:01:35	140.00	140.50	140.50	0	1	3132
11:00:58	140.00	140.50	140.50	0	1	3131
11:00:47	140.00	140.50	140.50	0	1	3130
11:00:39	140.00	140.50	140.00	-0.50	1	3129
11:00:38	140.00	140.50	140.00	-0.50	2	3128
11:00:38	140.00	140.50	140.00	-0.50	1	3126
11:00:37	140.00	140.50	140.00	-0.50	1	3125
11:00:07	140.00	140.50	140.50	0	1	3124
10:59:59	140.00	140.50	140.50	0	1	3123
10:59:53	140.00	140.50	140.50	0	3	3122
10:59:50	140.00	140.50	140.50	0	1	3119
10:59:46	140.00	140.50	140.50	0	1	3118
10:59:37	140.00	140.50	140.50	0	5	3117
10:59:11	140.00	140.50	140.50	0	1	3112
10:58:23	140.00	140.50	140.50	0	1	3111
10:57:35	140.00	140.50	140.50	0	1	3110
10:56:57	140.00	140.50	140.50	0	1	3109
10:56:57	140.50	141.00	140.50	0	1	3108
10:56:57	140.50	141.00	140.50	0	1	3107
10:56:54	140.00	140.50	140.50	0	1	3106
10:56:54	140.50	141.00	140.50	0	9	3105
10:56:38	140.50	141.00	140.50	0	1	3096
10:56:37	140.50	141.00	140.50	0	1	3095
10:56:35	140.50	141.00	140.50	0	2	3094
10:56:33	140.50	141.00	140.50	0	10	3092
10:56:10	140.50	141.00	140.50	0	2	3082
10:55:46	140.50	141.00	140.50	0	1	3080
10:55:46	140.50	141.00	140.50	0	1	3079
10:55:39	140.50	141.00	140.50	0	1	3078
10:55:36	140.50	141.00	140.50	0	1	3077
10:55:36	140.50	141.00	140.50	0	2	3076
10:55:28	140.50	141.00	140.50	0	10	3074
10:55:25	140.50	141.00	140.50	0	1	3064
10:55:24	140.50	141.00	140.50	0	10	3063
10:54:46	140.50	141.00	140.50	0	1	3053
10:54:46	140.50	141.00	140.50	0	1	3052
10:54:31	140.50	141.00	140.50	0	1	3051
10:54:30	140.50	141.00	140.50	0	1	3050
10:54:28	140.50	141.00	140.50	0	2	3049
10:54:28	140.50	141.00	140.50	0	4	3047
10:54:28	140.50	141.00	140.50	0	20	3043
10:54:16	140.50	141.00	140.50	0	10	3023
10:54:05	140.50	141.00	140.50	0	1	3013
10:53:31	140.50	141.00	140.50	0	1	3012
10:53:25	140.50	141.00	140.50	0	1	3011
10:53:25	140.50	141.00	140.50	0	1	3010
10:53:15	140.50	141.00	140.50	0	1	3009
10:53:15	140.50	141.00	140.50	0	1	3008
10:53:14	140.50	141.00	140.50	0	4	3007
10:53:10	140.50	141.00	140.50	0	1	3003
10:53:09	140.50	141.00	140.50	0	2	3002
10:53:07	140.50	141.00	140.50	0	10	3000
10:52:54	140.50	141.00	140.50	0	1	2990
10:52:54	140.50	141.00	140.50	0	3	2989
10:52:52	140.50	141.00	140.50	0	20	2986
10:52:25	140.50	141.00	140.50	0	1	2966
10:52:24	140.50	141.00	140.50	0	1	2965
10:52:01	140.50	141.00	140.50	0	1	2964
10:51:59	140.50	141.00	140.50	0	10	2963
10:51:28	140.50	141.00	140.50	0	1	2953
10:51:14	140.50	141.00	140.50	0	2	2952
10:51:14	140.50	141.00	140.50	0	2	2950
10:50:50	140.50	141.00	140.50	0	10	2948
10:49:45	140.50	141.00	140.50	0	5	2938
10:49:43	140.50	141.00	140.50	0	2	2933
10:49:43	140.00	140.50	140.50	0	4	2931
10:49:43	140.00	140.50	140.50	0	20	2927
10:49:41	140.00	140.50	140.00	-0.50	10	2907
10:49:36	140.00	140.50	140.50	0	1	2897
10:49:30	140.00	140.50	140.50	0	1	2896
10:49:29	140.00	140.50	140.50	0	1	2895
10:49:25	140.00	140.50	140.50	0	1	2894
10:49:20	140.00	140.50	140.50	0	1	2893
10:49:13	140.00	140.50	140.00	-0.50	1	2892
10:49:09	140.00	140.50	140.00	-0.50	2	2891
10:48:47	140.00	140.50	140.50	0	1	2889
10:48:35	140.00	140.50	140.00	-0.50	1	2888
10:48:33	140.00	140.50	140.00	-0.50	3	2887
10:48:33	140.00	140.50	140.00	-0.50	2	2884
10:48:32	140.00	140.50	140.00	-0.50	10	2882
10:47:59	140.00	140.50	140.50	0	1	2872
10:47:27	140.00	140.50	140.50	0	1	2871
10:47:25	140.50	141.00	140.50	0	2	2870
10:47:13	140.00	140.50	141.00	+0.50	1	2868
10:47:13	140.00	140.50	140.50	0	1	2867
10:47:12	140.00	140.50	140.50	0	4	2866
10:47:11	140.00	140.50	140.50	0	1	2862
10:47:04	140.00	140.50	140.50	0	1	2861
10:46:23	140.00	140.50	140.50	0	1	2860
10:46:18	140.00	140.50	140.00	-0.50	3	2859
10:46:18	140.00	140.50	140.00	-0.50	5	2856
10:46:16	140.00	140.50	140.00	-0.50	10	2851
10:46:15	140.00	140.50	140.50	0	1	2841
10:45:36	140.00	140.50	140.50	0	1	2840
10:45:07	140.50	141.00	140.50	0	3	2839
10:45:06	140.50	141.00	140.50	0	4	2836
10:44:46	140.50	141.00	140.50	0	8	2832
10:44:24	140.50	141.00	140.50	0	1	2824
10:44:24	140.50	141.00	140.50	0	1	2823
10:44:21	140.50	141.00	140.50	0	1	2822
10:44:21	140.50	141.00	140.50	0	1	2821
10:44:01	140.50	141.00	140.50	0	2	2820
10:44:00	140.50	141.00	140.50	0	1	2818
10:44:00	140.50	141.00	140.50	0	2	2817
10:44:00	140.00	140.50	140.50	0	1	2815
10:44:00	140.00	140.50	140.50	0	67	2814
10:43:58	140.00	140.50	140.00	-0.50	10	2747
10:43:21	140.00	140.50	140.00	-0.50	1	2737
10:43:20	140.00	140.50	140.00	-0.50	2	2736
10:42:50	140.00	140.50	140.00	-0.50	10	2734
10:42:17	140.00	140.50	140.00	-0.50	1	2724
10:41:42	140.00	140.50	140.00	-0.50	2	2723
10:41:42	140.00	140.50	140.00	-0.50	10	2721
10:41:40	140.00	140.50	140.00	-0.50	1	2711
10:41:40	140.00	140.50	140.00	-0.50	1	2710
10:41:13	140.00	140.50	140.00	-0.50	2	2709
10:41:03	140.00	140.50	140.00	-0.50	1	2707
10:40:59	140.00	140.50	140.00	-0.50	1	2706
10:40:59	140.00	140.50	140.00	-0.50	2	2705
10:40:41	140.00	140.50	140.00	-0.50	1	2703
10:40:33	140.00	140.50	140.00	-0.50	10	2702
10:40:18	140.00	140.50	140.00	-0.50	1	2692
10:40:17	140.00	140.50	140.00	-0.50	1	2691
10:40:00	140.00	140.50	140.50	0	1	2690
10:39:27	140.00	140.50	140.00	-0.50	1	2689
10:39:25	140.00	140.50	140.00	-0.50	2	2688
10:39:25	140.00	140.50	140.00	-0.50	1	2686
10:39:24	140.00	140.50	140.00	-0.50	10	2685
10:39:18	140.00	140.50	140.00	-0.50	2	2675
10:39:18	140.00	140.50	140.00	-0.50	4	2673
10:39:17	140.00	140.50	140.00	-0.50	1	2669
10:39:12	140.00	140.50	140.50	0	1	2668
10:39:10	140.00	140.50	140.50	0	1	2667
10:38:59	140.00	140.50	140.50	0	5	2666
10:38:23	140.00	140.50	140.50	0	1	2661
10:38:17	140.00	140.50	140.50	0	1	2660
10:37:43	140.00	140.50	140.50	0	1	2659
10:37:35	140.00	140.50	140.50	0	1	2658
10:36:53	140.50	141.00	140.50	0	5	2657
10:36:00	140.00	140.50	140.50	0	1	2652
10:36:00	140.50	141.00	140.50	0	9	2651
10:35:12	140.50	141.00	140.50	0	1	2642
10:35:06	140.00	140.50	140.50	0	1	2641
10:35:01	140.00	140.50	140.50	0	13	2640
10:34:45	140.50	141.00	140.50	0	1	2627
10:34:12	140.50	141.00	140.50	0	1	2626
10:34:02	140.00	140.50	140.50	0	1	2625
10:33:54	140.50	141.00	140.50	0	3	2624
10:33:46	140.50	141.00	140.50	0	1	2621
10:33:44	140.50	141.00	140.50	0	10	2620
10:33:12	140.50	141.00	140.50	0	1	2610
10:32:38	140.50	141.00	140.50	0	2	2609
10:32:36	140.00	140.50	140.50	0	6	2607
10:32:36	140.50	141.00	140.50	0	4	2601
10:31:59	140.50	141.00	140.50	0	1	2597
10:31:31	140.00	140.50	140.50	0	1	2596
10:31:27	140.50	141.00	140.50	0	10	2595
10:31:24	140.50	141.00	140.50	0	1	2585
10:31:23	140.50	141.00	140.50	0	3	2584
10:30:40	140.50	141.00	140.50	0	1	2581
10:30:37	140.50	141.00	140.50	0	1	2580
10:30:22	140.50	141.00	140.50	0	1	2579
10:30:20	140.50	141.00	140.50	0	1	2578
10:30:19	140.50	141.00	140.50	0	10	2577
10:30:18	140.50	141.00	141.00	+0.50	1	2567
10:29:50	140.50	141.00	140.50	0	1	2566
10:29:40	140.50	141.00	140.50	0	1	2565
10:29:22	140.50	141.00	140.50	0	1	2564
10:29:12	140.50	141.00	140.50	0	10	2563
10:28:20	140.50	141.00	140.50	0	1	2553
10:28:19	140.50	141.00	140.50	0	2	2552
10:28:19	140.50	141.00	140.50	0	1	2550
10:28:08	140.50	141.00	140.50	0	1	2549
10:28:07	140.50	141.00	140.50	0	1	2548
10:28:03	140.50	141.00	140.50	0	10	2547
10:27:55	140.50	141.00	140.50	0	5	2537
10:26:58	140.50	141.00	140.50	0	1	2532
10:26:58	140.50	141.00	140.50	0	1	2531
10:26:57	140.50	141.00	140.50	0	1	2530
10:26:55	140.50	141.00	140.50	0	10	2529
10:26:33	140.50	141.00	141.00	+0.50	2	2519
10:25:48	140.50	141.00	140.50	0	3	2517
10:25:48	140.50	141.00	140.50	0	2	2514
10:25:46	140.50	141.00	140.50	0	10	2512
10:25:45	140.00	140.50	140.50	0	5	2502
10:25:45	140.00	140.50	140.50	0	5	2497
10:25:15	140.50	141.00	140.50	0	2	2492
10:24:48	140.00	140.50	140.50	0	1	2490
10:24:46	140.00	140.50	140.50	0	1	2489
10:24:43	140.00	140.50	140.50	0	12	2488
10:24:43	140.00	140.50	140.50	0	1	2476
10:23:58	140.00	140.50	140.50	0	1	2475
10:23:57	140.50	141.00	140.50	0	1	2474
10:23:57	140.50	141.00	140.50	0	1	2473
10:23:37	140.50	141.00	140.50	0	1	2472
10:23:35	140.50	141.00	140.50	0	1	2471
10:23:31	140.50	141.00	140.50	0	10	2470
10:22:58	140.50	141.00	140.50	0	1	2460
10:22:47	140.50	141.00	140.50	0	1	2459
10:22:47	140.50	141.00	140.50	0	1	2458
10:22:45	140.50	141.00	140.50	0	1	2457
10:22:44	140.50	141.00	140.50	0	1	2456
10:22:42	140.00	140.50	140.50	0	49	2455
10:22:22	139.50	140.00	140.00	-0.50	1	2406
10:22:22	140.00	140.50	140.00	-0.50	9	2405
10:21:46	140.00	140.50	140.00	-0.50	1	2396
10:21:46	140.00	140.50	140.00	-0.50	2	2395
10:21:14	140.00	140.50	140.00	-0.50	10	2393
10:20:38	139.50	140.00	140.00	-0.50	19	2383
10:20:16	139.50	140.00	139.50	-1.00	1	2364
10:20:15	139.50	140.00	139.50	-1.00	7	2363
10:20:15	139.50	140.00	139.50	-1.00	7	2356
10:20:07	139.50	140.00	139.50	-1.00	10	2349
10:20:02	139.50	140.00	140.00	-0.50	1	2339
10:19:26	139.50	140.00	140.00	-0.50	1	2338
10:19:23	139.50	140.00	140.00	-0.50	2	2337
10:19:04	140.00	140.50	140.00	-0.50	1	2335
10:18:59	140.00	140.50	140.00	-0.50	1	2334
10:18:58	140.00	140.50	140.00	-0.50	49	2333
10:18:58	140.00	140.50	140.00	-0.50	10	2284
10:18:55	140.00	140.50	140.00	-0.50	1	2274
10:17:55	140.00	140.50	140.00	-0.50	4	2273
10:17:55	140.00	140.50	140.00	-0.50	2	2269
10:17:55	140.00	140.50	140.00	-0.50	10	2267
10:17:27	140.00	140.50	140.50	0	2	2257
10:16:49	140.00	140.50	140.50	0	3	2255
10:16:37	140.00	140.50	140.50	0	1	2252
10:16:35	140.00	140.50	140.50	0	1	2251
10:16:19	140.00	140.50	140.50	0	1	2250
10:16:03	140.50	141.00	140.50	0	1	2249
10:16:03	140.50	141.00	140.50	0	5	2248
10:16:03	140.50	141.00	140.50	0	2	2243
10:16:03	140.50	141.00	140.50	0	1	2241
10:16:02	140.00	140.50	140.50	0	6	2240
10:16:02	140.00	140.50	140.50	0	20	2234
10:15:51	140.00	140.50	140.50	0	1	2214
10:15:23	140.00	140.50	140.50	0	11	2213
10:15:23	140.00	140.50	140.50	0	9	2202
10:15:19	140.00	140.50	140.00	-0.50	5	2193
10:13:59	140.00	140.50	140.00	-0.50	1	2188
10:13:38	140.00	140.50	140.00	-0.50	2	2187
10:13:23	140.00	140.50	140.00	-0.50	1	2185
10:11:42	140.00	140.50	140.00	-0.50	1	2184
10:11:31	140.00	140.50	140.00	-0.50	1	2183
10:11:00	140.00	140.50	140.00	-0.50	1	2182
10:10:44	140.00	140.50	140.00	-0.50	1	2181
10:10:31	140.00	140.50	140.00	-0.50	3	2180
10:10:30	140.00	140.50	140.00	-0.50	3	2177
10:10:23	140.00	140.50	140.00	-0.50	1	2174
10:10:18	140.00	140.50	140.00	-0.50	1	2173
10:10:00	140.00	140.50	140.00	-0.50	2	2172
10:09:59	140.00	140.50	140.00	-0.50	1	2170
10:09:59	139.50	140.00	140.00	-0.50	6	2169
10:09:59	140.00	140.50	140.00	-0.50	9	2163
10:09:54	140.00	140.50	140.00	-0.50	4	2154
10:09:52	140.00	140.50	140.00	-0.50	3	2150
10:09:41	140.00	140.50	140.00	-0.50	3	2147
10:09:35	140.00	140.50	140.00	-0.50	2	2144
10:09:35	140.00	140.50	140.00	-0.50	5	2142
10:09:31	140.00	140.50	140.00	-0.50	5	2137
10:09:29	140.00	140.50	140.50	0	1	2132
10:09:25	140.00	140.50	140.00	-0.50	1	2131
10:09:23	140.00	140.50	140.00	-0.50	5	2130
10:09:10	140.00	140.50	140.00	-0.50	1	2125
10:09:09	140.00	140.50	140.00	-0.50	2	2124
10:09:02	140.00	140.50	140.00	-0.50	1	2122
10:09:00	140.00	140.50	140.00	-0.50	1	2121
10:08:56	140.00	140.50	140.00	-0.50	1	2120
10:08:54	140.00	140.50	140.00	-0.50	2	2119
10:08:53	140.00	140.50	140.00	-0.50	1	2117
10:08:50	140.00	140.50	140.00	-0.50	14	2116
10:08:50	140.00	140.50	140.00	-0.50	3	2102
10:08:50	140.00	140.50	140.00	-0.50	21	2099
10:08:49	140.00	140.50	140.00	-0.50	5	2078
10:08:48	140.00	140.50	140.00	-0.50	1	2073
10:08:45	140.00	140.50	140.00	-0.50	1	2072
10:08:27	140.00	140.50	140.00	-0.50	2	2071
10:08:26	140.00	140.50	140.00	-0.50	2	2069
10:08:21	140.00	140.50	140.00	-0.50	2	2067
10:08:21	140.50	141.00	140.50	0	43	2065
10:08:21	140.50	141.00	140.50	0	16	2022
10:08:21	140.50	141.00	140.50	0	2	2006
10:08:21	140.50	141.00	140.50	0	64	2004
10:08:21	140.50	141.00	140.50	0	10	1940
10:07:50	140.50	141.00	140.50	0	1	1930
10:07:48	140.50	141.00	140.50	0	1	1929
10:07:47	140.50	141.00	140.50	0	3	1928
10:07:45	140.50	141.00	140.50	0	2	1925
10:07:44	140.50	141.00	140.50	0	11	1923
10:07:33	140.50	141.00	141.00	+0.50	1	1912
10:06:56	140.50	141.00	141.00	+0.50	1	1911
10:06:51	140.50	141.00	140.50	0	1	1910
10:06:32	140.50	141.00	140.50	0	1	1909
10:06:30	140.50	141.00	140.50	0	6	1908
10:06:30	140.50	141.00	140.50	0	3	1902
10:06:30	140.50	141.00	140.50	0	1	1899
10:05:38	141.00	141.50	141.00	+0.50	30	1898
10:05:38	141.00	141.50	141.00	+0.50	1	1868
10:05:38	141.00	141.50	141.00	+0.50	5	1867
10:05:37	141.00	141.50	141.00	+0.50	1	1862
10:05:36	141.00	141.50	141.00	+0.50	2	1861
10:05:36	141.00	141.50	141.00	+0.50	1	1859
10:05:36	141.00	141.50	141.00	+0.50	5	1858
10:05:25	141.00	141.50	141.00	+0.50	1	1853
10:05:21	141.00	141.50	141.00	+0.50	1	1852
10:05:14	141.00	141.50	141.00	+0.50	1	1851
10:05:06	141.00	141.50	141.00	+0.50	1	1850
10:05:00	141.00	141.50	141.00	+0.50	1	1849
10:04:58	141.00	141.50	141.00	+0.50	1	1848
10:04:24	140.50	141.00	141.00	+0.50	1	1847
10:04:23	141.00	141.50	141.00	+0.50	7	1846
10:04:18	141.00	141.50	141.00	+0.50	2	1839
10:04:18	141.00	141.50	141.00	+0.50	1	1837
10:04:18	140.50	141.00	141.00	+0.50	46	1836
10:03:52	141.00	141.50	141.00	+0.50	25	1790
10:03:52	141.00	141.50	141.00	+0.50	38	1765
10:03:52	141.00	141.50	141.00	+0.50	2	1727
10:03:52	141.00	141.50	141.00	+0.50	4	1725
10:03:52	141.00	141.50	141.00	+0.50	1	1721
10:03:51	141.00	141.50	141.00	+0.50	2	1720
10:02:04	141.00	141.50	141.50	+1.00	1	1718
10:02:03	141.00	141.50	141.50	+1.00	1	1717
10:02:00	141.50	142.00	141.50	+1.00	24	1716
10:01:46	141.50	142.00	141.50	+1.00	1	1692
10:01:18	141.50	142.00	141.50	+1.00	3	1691
10:00:46	141.50	142.00	141.50	+1.00	1	1688
10:00:35	141.00	141.50	141.50	+1.00	1	1687
10:00:35	141.00	141.50	141.50	+1.00	6	1686
10:00:32	141.00	141.50	141.50	+1.00	1	1680
10:00:32	141.00	141.50	141.50	+1.00	1	1679
10:00:32	141.00	141.50	141.50	+1.00	1	1678
10:00:32	141.00	141.50	141.50	+1.00	1	1677
10:00:31	141.00	141.50	141.50	+1.00	1	1676
10:00:16	141.50	142.00	141.50	+1.00	1	1675
10:00:09	141.00	141.50	141.50	+1.00	1	1674
10:00:05	141.50	142.00	141.50	+1.00	1	1673
10:00:05	141.00	141.50	141.50	+1.00	1	1672
09:59:54	141.50	142.00	141.50	+1.00	1	1671
09:59:53	141.00	141.50	141.50	+1.00	1	1670
09:59:50	141.50	142.00	141.50	+1.00	1	1669
09:59:45	141.00	141.50	141.50	+1.00	1	1668
09:59:37	141.50	142.00	141.50	+1.00	1	1667
09:59:24	141.00	141.50	141.50	+1.00	1	1666
09:59:07	141.00	142.00	141.00	+0.50	1	1665
09:58:56	141.50	142.00	141.50	+1.00	1	1664
09:57:54	141.50	142.00	141.50	+1.00	1	1663
09:57:33	141.50	142.00	141.50	+1.00	1	1662
09:57:27	141.50	142.00	141.50	+1.00	1	1661
09:57:26	141.50	142.00	141.50	+1.00	1	1660
09:57:08	141.00	141.50	141.50	+1.00	1	1659
09:57:07	141.00	141.50	141.50	+1.00	1	1658
09:57:07	141.00	141.50	141.50	+1.00	1	1657
09:57:07	141.00	141.50	141.50	+1.00	1	1656
09:57:06	141.00	141.50	141.50	+1.00	1	1655
09:57:04	141.50	142.00	141.50	+1.00	1	1654
09:56:45	141.00	141.50	141.50	+1.00	2	1653
09:56:43	141.00	141.50	141.50	+1.00	1	1651
09:56:42	141.00	141.50	141.50	+1.00	1	1650
09:56:41	141.00	141.50	141.50	+1.00	4	1649
09:56:41	141.50	142.00	141.50	+1.00	7	1645
09:56:41	141.50	142.00	141.50	+1.00	10	1638
09:56:40	141.50	142.00	141.50	+1.00	1	1628
09:56:40	141.50	142.00	141.50	+1.00	3	1627
09:56:34	141.50	142.00	141.50	+1.00	1	1624
09:56:27	141.50	142.00	141.50	+1.00	1	1623
09:56:10	141.50	142.00	141.50	+1.00	2	1622
09:55:42	141.50	142.00	141.50	+1.00	1	1620
09:55:28	141.50	142.00	141.50	+1.00	1	1619
09:55:28	141.50	142.00	141.50	+1.00	3	1618
09:55:26	141.00	141.50	141.50	+1.00	1	1615
09:55:26	141.00	141.50	141.50	+1.00	1	1614
09:55:26	141.00	141.50	141.50	+1.00	2	1613
09:55:26	141.00	141.50	141.50	+1.00	39	1611
09:55:26	141.00	141.50	141.50	+1.00	1	1572
09:55:25	141.00	141.50	141.50	+1.00	20	1571
09:55:25	141.00	141.50	141.50	+1.00	1	1551
09:55:25	141.00	141.50	141.50	+1.00	1	1550
09:55:24	141.00	141.50	141.50	+1.00	1	1549
09:55:24	141.00	141.50	141.50	+1.00	1	1548
09:55:24	141.00	141.50	141.50	+1.00	1	1547
09:55:23	141.00	141.50	141.50	+1.00	1	1546
09:55:23	141.00	141.50	141.50	+1.00	1	1545
09:55:22	141.00	141.50	141.50	+1.00	1	1544
09:55:22	141.00	141.50	141.50	+1.00	1	1543
09:55:22	141.00	141.50	141.50	+1.00	1	1542
09:55:22	141.50	142.00	141.50	+1.00	1	1541
09:55:22	141.50	142.00	141.50	+1.00	18	1540
09:55:21	141.50	142.00	141.50	+1.00	5	1522
09:55:21	141.50	142.00	141.50	+1.00	9	1517
09:55:21	141.50	142.00	141.50	+1.00	15	1508
09:55:21	141.50	142.00	141.50	+1.00	8	1493
09:55:21	141.50	142.00	141.50	+1.00	7	1485
09:55:21	141.50	142.00	141.50	+1.00	52	1478
09:54:37	141.50	142.00	141.50	+1.00	1	1426
09:54:37	141.50	142.00	141.50	+1.00	1	1425
09:54:21	141.50	142.00	141.50	+1.00	2	1424
09:54:20	141.50	142.00	141.50	+1.00	2	1422
09:54:18	141.50	142.00	141.50	+1.00	1	1420
09:53:25	141.50	142.00	142.00	+1.50	1	1419
09:52:49	141.50	142.00	142.00	+1.50	1	1418
09:52:37	141.50	142.00	142.00	+1.50	1	1417
09:52:25	141.50	142.00	142.00	+1.50	5	1416
09:51:39	141.50	142.00	142.00	+1.50	1	1411
09:51:32	141.50	142.00	142.00	+1.50	1	1410
09:51:31	141.50	142.00	142.00	+1.50	50	1409
09:51:11	141.50	142.00	141.50	+1.00	1	1359
09:51:09	141.50	142.00	141.50	+1.00	1	1358
09:50:58	141.50	142.00	141.50	+1.00	1	1357
09:50:58	141.50	142.00	141.50	+1.00	1	1356
09:50:42	141.50	142.00	141.50	+1.00	1	1355
09:50:03	141.50	142.00	141.50	+1.00	1	1354
09:48:44	141.50	142.00	142.00	+1.50	1	1353
09:48:13	141.50	142.00	142.00	+1.50	1	1352
09:48:00	141.50	142.00	141.50	+1.00	1	1351
09:47:56	141.50	142.00	141.50	+1.00	1	1350
09:47:49	141.50	142.00	141.50	+1.00	1	1349
09:47:47	141.50	142.00	141.50	+1.00	2	1348
09:47:22	141.50	142.00	141.50	+1.00	1	1346
09:47:03	141.50	142.00	141.50	+1.00	1	1345
09:46:54	141.50	142.00	141.50	+1.00	1	1344
09:46:49	141.50	142.00	141.50	+1.00	1	1343
09:45:51	141.50	142.00	141.50	+1.00	1	1342
09:45:25	141.50	142.00	141.50	+1.00	1	1341
09:45:22	141.50	142.00	141.50	+1.00	1	1340
09:45:05	141.50	142.00	141.50	+1.00	1	1339
09:45:02	141.50	142.00	141.50	+1.00	2	1338
09:44:55	141.50	142.00	141.50	+1.00	1	1336
09:44:51	141.50	142.00	141.50	+1.00	2	1335
09:44:51	141.50	142.00	141.50	+1.00	1	1333
09:44:50	141.50	142.00	141.50	+1.00	5	1332
09:44:41	141.50	142.00	141.50	+1.00	1	1327
09:44:35	141.00	141.50	141.50	+1.00	1	1326
09:44:35	141.00	141.50	141.50	+1.00	1	1325
09:44:30	141.00	141.50	141.50	+1.00	1	1324
09:44:30	141.00	141.50	141.50	+1.00	1	1323
09:44:30	141.00	141.50	141.00	+0.50	5	1322
09:44:24	141.00	141.50	141.50	+1.00	1	1317
09:44:10	141.50	142.00	141.50	+1.00	2	1316
09:44:10	141.00	141.50	141.50	+1.00	1	1314
09:44:05	141.00	141.50	141.50	+1.00	1	1313
09:44:02	141.00	141.50	141.50	+1.00	1	1312
09:44:00	141.50	142.00	141.50	+1.00	1	1311
09:43:49	141.00	141.50	141.50	+1.00	1	1310
09:43:47	141.00	141.50	141.50	+1.00	8	1309
09:43:47	141.00	141.50	141.50	+1.00	1	1301
09:43:46	141.00	141.50	141.50	+1.00	1	1300
09:43:46	141.00	141.50	141.50	+1.00	1	1299
09:43:46	141.00	141.50	141.50	+1.00	1	1298
09:43:45	141.00	141.50	141.50	+1.00	1	1297
09:43:45	141.00	141.50	141.50	+1.00	1	1296
09:43:45	141.00	141.50	141.50	+1.00	1	1295
09:43:44	141.00	141.50	141.50	+1.00	1	1294
09:43:44	141.00	141.50	141.50	+1.00	1	1293
09:43:43	141.00	141.50	141.50	+1.00	4	1292
09:43:43	141.00	141.50	141.50	+1.00	1	1288
09:43:43	141.00	141.50	141.50	+1.00	1	1287
09:43:43	141.50	142.00	141.50	+1.00	46	1286
09:43:31	141.50	142.00	141.50	+1.00	2	1240
09:42:37	141.50	142.00	142.00	+1.50	2	1238
09:42:33	141.50	142.00	142.00	+1.50	1	1236
09:42:32	142.00	142.50	142.00	+1.50	69	1235
09:42:20	142.00	142.50	142.00	+1.50	2	1166
09:42:13	142.00	142.50	142.00	+1.50	1	1164
09:41:22	142.00	142.50	142.00	+1.50	3	1163
09:41:04	142.00	142.50	142.50	+2.00	1	1160
09:41:02	142.00	142.50	142.50	+2.00	1	1159
09:41:02	142.50	143.00	142.50	+2.00	57	1158
09:41:02	142.50	143.00	142.50	+2.00	16	1101
09:40:13	142.50	143.00	142.50	+2.00	1	1085
09:39:59	142.50	143.00	142.50	+2.00	1	1084
09:39:53	142.50	143.00	142.50	+2.00	1	1083
09:39:31	142.50	143.00	142.50	+2.00	2	1082
09:39:26	142.50	143.00	142.50	+2.00	1	1080
09:37:42	142.50	143.00	143.00	+2.50	2	1079
09:37:38	142.50	143.00	142.50	+2.00	2	1077
09:37:34	142.50	143.00	142.50	+2.00	1	1075
09:37:15	142.50	143.00	142.50	+2.00	1	1074
09:37:13	142.50	143.00	142.50	+2.00	1	1073
09:36:39	142.50	143.00	142.50	+2.00	1	1072
09:36:32	142.50	143.00	143.00	+2.50	2	1071
09:36:20	142.50	143.00	142.50	+2.00	1	1069
09:35:47	142.50	143.00	142.50	+2.00	1	1068
09:35:45	142.50	143.00	143.00	+2.50	1	1067
09:35:27	142.50	143.00	143.00	+2.50	1	1066
09:35:23	142.50	143.00	142.50	+2.00	1	1065
09:33:58	142.50	143.00	142.50	+2.00	1	1064
09:33:53	142.50	143.00	142.50	+2.00	3	1063
09:33:38	142.50	143.00	142.50	+2.00	5	1060
09:33:06	142.50	143.00	142.50	+2.00	1	1055
09:33:01	142.50	143.00	142.50	+2.00	1	1054
09:32:23	142.00	143.00	143.00	+2.50	1	1053
09:32:00	142.00	142.50	142.50	+2.00	1	1052
09:31:58	142.00	143.00	143.00	+2.50	7	1051
09:31:57	142.00	143.00	142.00	+1.50	3	1044
09:31:48	142.50	143.00	142.50	+2.00	1	1041
09:31:46	142.00	142.50	142.50	+2.00	4	1040
09:31:40	142.00	142.50	142.50	+2.00	2	1036
09:31:26	142.00	142.50	142.50	+2.00	1	1034
09:31:25	142.00	142.50	142.50	+2.00	2	1033
09:31:24	142.00	142.50	142.50	+2.00	3	1031
09:31:20	142.00	142.50	142.50	+2.00	1	1028
09:31:13	142.00	142.50	142.50	+2.00	2	1027
09:31:11	142.00	142.50	142.50	+2.00	1	1025
09:31:11	142.00	142.50	142.50	+2.00	1	1024
09:31:11	142.50	143.00	142.50	+2.00	28	1023
09:31:11	142.50	143.00	142.50	+2.00	48	995
09:30:42	142.50	143.00	143.00	+2.50	1	947
09:30:28	142.50	143.00	143.00	+2.50	1	946
09:30:15	142.50	143.00	143.00	+2.50	1	945
09:30:14	142.50	143.00	142.50	+2.00	3	944
09:30:12	142.50	143.00	142.50	+2.00	2	941
09:30:08	142.50	143.00	142.50	+2.00	1	939
09:30:07	142.00	142.50	142.50	+2.00	41	938
09:29:37	142.00	142.50	142.50	+2.00	2	897
09:28:57	142.00	142.50	142.50	+2.00	2	895
09:28:35	142.00	142.50	142.50	+2.00	5	893
09:28:18	142.00	142.50	142.50	+2.00	2	888
09:28:06	142.00	142.50	142.50	+2.00	1	886
09:27:43	142.00	142.50	142.50	+2.00	1	885
09:27:40	142.00	142.50	142.50	+2.00	1	884
09:26:42	142.00	142.50	142.50	+2.00	1	883
09:26:02	142.00	142.50	142.50	+2.00	1	882
09:26:01	142.00	142.50	142.50	+2.00	1	881
09:25:59	142.00	142.50	142.00	+1.50	1	880
09:25:44	142.00	142.50	142.00	+1.50	1	879
09:25:34	142.00	142.50	142.50	+2.00	1	878
09:25:29	142.00	142.50	142.50	+2.00	1	877
09:25:25	142.00	142.50	142.50	+2.00	1	876
09:25:24	142.00	142.50	142.00	+1.50	1	875
09:25:01	142.00	142.50	142.00	+1.50	1	874
09:24:33	142.00	142.50	142.50	+2.00	1	873
09:23:57	142.00	142.50	142.50	+2.00	1	872
09:23:38	142.00	142.50	142.00	+1.50	2	871
09:23:23	142.00	142.50	142.00	+1.50	1	869
09:22:35	142.00	142.50	142.50	+2.00	14	868
09:21:30	142.00	142.50	142.50	+2.00	1	854
09:21:21	142.00	142.50	142.50	+2.00	1	853
09:21:14	142.00	142.50	142.50	+2.00	1	852
09:20:50	142.00	142.50	142.50	+2.00	2	851
09:20:29	142.00	142.50	142.00	+1.50	1	849
09:20:28	142.00	142.50	142.50	+2.00	1	848
09:20:15	142.00	142.50	142.50	+2.00	1	847
09:19:55	142.00	142.50	142.00	+1.50	1	846
09:19:43	142.00	142.50	142.50	+2.00	1	845
09:19:41	142.00	142.50	142.50	+2.00	1	844
09:19:17	142.00	142.50	142.50	+2.00	1	843
09:17:31	142.00	142.50	142.50	+2.00	1	842
09:17:30	142.00	142.50	142.00	+1.50	1	841
09:17:28	142.00	142.50	142.50	+2.00	1	840
09:17:15	142.00	142.50	142.50	+2.00	2	839
09:17:10	142.00	142.50	142.50	+2.00	1	837
09:17:00	142.00	142.50	142.50	+2.00	1	836
09:16:30	142.00	142.50	142.50	+2.00	1	835
09:16:15	142.00	142.50	142.50	+2.00	1	834
09:16:05	142.50	143.00	142.50	+2.00	1	833
09:16:01	142.00	142.50	142.50	+2.00	1	832
09:15:33	142.50	143.00	142.50	+2.00	22	831
09:15:22	142.50	143.00	142.50	+2.00	2	809
09:15:11	142.50	143.00	142.50	+2.00	8	807
09:15:02	142.50	143.00	142.50	+2.00	1	799
09:14:46	142.50	143.00	142.50	+2.00	1	798
09:14:44	142.50	143.00	142.50	+2.00	1	797
09:14:42	142.50	143.00	142.50	+2.00	2	796
09:13:43	142.00	142.50	142.00	+1.50	1	794
09:13:32	142.00	142.50	142.00	+1.50	1	793
09:13:25	142.00	142.50	142.00	+1.50	1	792
09:13:21	142.00	142.50	142.00	+1.50	1	791
09:13:17	142.00	142.50	142.00	+1.50	1	790
09:12:59	142.00	142.50	142.00	+1.50	1	789
09:12:52	142.00	142.50	142.50	+2.00	1	788
09:12:22	142.00	142.50	142.00	+1.50	1	787
09:11:59	142.00	142.50	142.50	+2.00	1	786
09:11:49	142.00	142.50	142.00	+1.50	1	785
09:11:43	142.00	142.50	142.00	+1.50	1	784
09:11:04	142.50	143.00	142.50	+2.00	1	783
09:10:38	142.50	143.00	143.00	+2.50	1	782
09:10:32	142.50	143.00	143.00	+2.50	1	781
09:10:26	142.50	143.00	143.00	+2.50	1	780
09:10:07	142.50	143.00	142.50	+2.00	1	779
09:10:07	142.50	143.00	143.00	+2.50	2	778
09:10:06	142.50	143.50	143.00	+2.50	1	776
09:09:26	143.00	143.50	143.00	+2.50	1	775
09:09:24	142.50	143.50	143.50	+3.00	2	774
09:09:09	142.50	143.00	143.00	+2.50	2	772
09:09:08	143.00	143.50	143.00	+2.50	2	770
09:09:08	143.00	143.50	143.00	+2.50	52	768
09:08:59	143.00	143.50	143.00	+2.50	1	716
09:08:46	143.00	143.50	143.50	+3.00	1	715
09:08:40	143.00	143.50	143.50	+3.00	1	714
09:08:20	143.00	143.50	143.50	+3.00	1	713
09:07:57	143.00	143.50	143.50	+3.00	1	712
09:07:53	143.50	144.00	143.50	+3.00	6	711
09:07:46	143.50	144.00	143.50	+3.00	1	705
09:07:41	143.50	144.00	143.50	+3.00	1	704
09:07:39	143.50	144.00	143.50	+3.00	1	703
09:07:23	143.50	144.00	143.50	+3.00	2	702
09:07:20	143.50	144.00	143.50	+3.00	1	700
09:07:18	143.00	143.50	143.50	+3.00	62	699
09:07:12	142.50	143.00	143.00	+2.50	28	637
09:06:43	142.50	143.00	142.50	+2.00	2	609
09:06:42	142.50	143.00	142.50	+2.00	1	607
09:06:31	143.00	143.50	143.00	+2.50	6	606
09:06:31	143.00	143.50	143.00	+2.50	8	600
09:06:31	143.00	143.50	143.00	+2.50	7	592
09:06:18	143.00	143.50	143.00	+2.50	7	585
09:06:13	143.00	143.50	143.00	+2.50	1	578
09:06:02	143.00	143.50	143.50	+3.00	1	577
09:05:23	143.00	143.50	143.00	+2.50	1	576
09:05:22	143.00	143.50	143.00	+2.50	1	575
09:05:18	143.00	143.50	143.00	+2.50	2	574
09:04:52	143.00	143.50	143.00	+2.50	1	572
09:04:28	143.00	143.50	143.00	+2.50	3	571
09:04:26	143.00	143.50	143.00	+2.50	1	568
09:03:41	143.00	143.50	143.00	+2.50	1	567
09:03:31	143.00	143.50	143.00	+2.50	1	566
09:03:30	143.00	143.50	143.00	+2.50	1	565
09:03:28	143.00	143.50	143.00	+2.50	2	564
09:03:22	143.00	143.50	143.00	+2.50	7	562
09:03:14	143.00	143.50	143.00	+2.50	1	555
09:03:12	143.00	143.50	143.00	+2.50	2	554
09:03:06	143.00	143.50	143.00	+2.50	1	552
09:02:42	143.00	143.50	143.00	+2.50	10	551
09:02:41	142.50	143.00	143.00	+2.50	21	541
09:02:35	142.50	143.00	142.50	+2.00	1	520
09:02:23	142.50	143.00	142.50	+2.00	2	519
09:02:14	142.50	143.00	142.50	+2.00	1	517
09:02:11	142.50	143.00	142.50	+2.00	2	516
09:02:04	142.50	143.00	142.50	+2.00	1	514
09:02:03	142.50	143.00	142.50	+2.00	1	513
09:01:58	142.00	142.50	142.50	+2.00	1	512
09:01:57	142.00	142.50	142.50	+2.00	1	511
09:01:57	142.50	143.00	142.50	+2.00	10	510
09:01:54	142.50	143.00	142.50	+2.00	1	500
09:01:40	142.50	143.00	142.50	+2.00	1	499
09:01:40	143.00	143.50	143.00	+2.50	27	498
09:01:34	143.00	143.50	143.00	+2.50	1	471
09:01:17	143.00	143.50	143.50	+3.00	2	470
09:01:13	143.00	143.50	143.50	+3.00	10	468
09:01:13	143.00	143.50	143.00	+2.50	50	458
09:01:11	143.00	143.50	143.50	+3.00	1	408
09:01:01	143.00	143.50	143.50	+3.00	3	407
09:00:58	143.00	143.50	143.00	+2.50	1	404
09:00:58	143.00	143.50	143.50	+3.00	1	403
09:00:26	143.50	144.00	143.50	+3.00	8	402
09:00:24	143.50	144.00	143.50	+3.00	4	394
09:00:23	143.00	144.00	144.00	+3.50	30	390
09:00:21	143.00	143.50	143.50	+3.00	1	360
09:00:15	143.00	143.50	143.50	+3.00	1	359
09:00:15	143.00	143.50	143.50	+3.00	30	358
09:00:10	143.00	143.50	143.50	+3.00	1	328
09:00:10	142.50	143.00	143.00	+2.50	50	327
09:00:10	142.50	143.00	143.00	+2.50	18	277
09:00:08	142.50	143.00	142.50	+2.00	5	259
09:00:04	142.50	143.00	142.50	+2.00	1	254
09:00:03	142.50	143.00	142.50	+2.00	2	253
09:00:01	142.00	142.50	142.50	+2.00	14	251
09:00:01	142.00	142.50	142.50	+2.00	26	237
09:00:00	--	--	142.00	+1.50	58	211

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

Dyson SV18 Digital Slim Origin輕量無線吸塵器

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

Office 2024 家用版盒裝

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

PChome 購物儲值1,000元

Samsung Galaxy A56 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

GARMIN VENU 4 45mm

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克好禮即享券

台灣大虛擬資產交易所開放全民...

三星CES展聚焦AI 物聯網用戶已...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週買超254億元連2買加碼...
‧凱基金2026年徵才逾4500人 AI與...
‧面板雙虎漲停群創再爆大量5交...

加密貨幣

比特幣BTC	92590.22	1,987.22	2.19%
以太幣ETH	3165.45	39.49	1.26%
瑞波幣XRP	2.14	0.12	6.08%
比特幣現金BCH	663.44	8.68	1.33%
萊特幣LTC	82.02	-0.03	-0.04%
卡達幣ADA	0.398706	0.01	2.40%
波場幣TRX	0.292113	0.00	-1.10%
恆星幣XLM	0.232709	0.01	4.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。