最新《經濟》美國2月NAHB/富國住房市場指數意外降至36熱門聯儲局古爾斯比稱若通脹續跌年內有望多次減息

更新報價

臻鼎-KY (4958) 電子零組件業上市鴻海集團

178.00 ▼-2.00 -1.11% 16.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	9,335	178.00	309	178.50	53	180.00	182.00	177.00	180.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	178.00	178.50	178.00	-2.00	21	9335
13:30:00	178.00	178.50	178.00	-2.00	800	9314
13:24:57	178.00	178.50	178.00	-2.00	1	8514
13:24:52	178.00	178.50	178.00	-2.00	1	8513
13:24:50	178.00	178.50	178.00	-2.00	1	8512
13:24:50	178.00	178.50	178.50	-1.50	1	8511
13:24:47	178.00	178.50	178.00	-2.00	1	8510
13:24:47	178.00	178.50	178.50	-1.50	1	8509
13:24:45	178.00	178.50	178.00	-2.00	1	8508
13:24:45	178.00	178.50	178.50	-1.50	1	8507
13:24:44	178.00	178.50	178.50	-1.50	1	8506
13:24:43	178.00	178.50	178.50	-1.50	1	8505
13:24:40	178.00	178.50	178.50	-1.50	2	8504
13:24:39	178.00	178.50	178.50	-1.50	1	8502
13:24:39	178.00	178.50	178.50	-1.50	1	8501
13:24:38	178.00	178.50	178.00	-2.00	1	8500
13:24:35	178.00	178.50	178.50	-1.50	1	8499
13:24:34	178.00	178.50	178.50	-1.50	1	8498
13:24:32	178.00	178.50	178.50	-1.50	2	8497
13:24:32	178.00	178.50	178.00	-2.00	1	8495
13:24:29	178.00	178.50	178.50	-1.50	1	8494
13:24:28	178.00	178.50	178.50	-1.50	1	8493
13:24:28	178.00	178.50	178.00	-2.00	1	8492
13:24:27	178.00	178.50	178.00	-2.00	10	8491
13:24:25	178.00	178.50	178.00	-2.00	1	8481
13:24:21	178.00	178.50	178.50	-1.50	1	8480
13:24:19	178.00	178.50	178.50	-1.50	1	8479
13:24:18	178.00	178.50	178.00	-2.00	1	8478
13:24:16	178.00	178.50	178.00	-2.00	1	8477
13:24:12	178.00	178.50	178.00	-2.00	1	8476
13:24:12	178.00	178.50	178.50	-1.50	1	8475
13:24:12	178.00	178.50	178.50	-1.50	1	8474
13:24:12	178.00	178.50	178.00	-2.00	1	8473
13:24:11	178.00	178.50	178.50	-1.50	1	8472
13:24:11	178.00	178.50	178.00	-2.00	4	8471
13:24:09	178.00	178.50	178.50	-1.50	1	8467
13:24:05	178.00	178.50	178.50	-1.50	1	8466
13:24:03	178.00	178.50	178.50	-1.50	2	8465
13:24:01	178.00	178.50	178.50	-1.50	2	8463
13:24:00	178.00	178.50	178.50	-1.50	1	8461
13:24:00	178.00	178.50	178.00	-2.00	2	8460
13:23:58	178.00	178.50	178.00	-2.00	2	8458
13:23:58	178.00	178.50	178.00	-2.00	1	8456
13:23:56	178.00	178.50	178.00	-2.00	2	8455
13:23:55	178.00	178.50	178.50	-1.50	1	8453
13:23:54	178.00	178.50	178.00	-2.00	10	8452
13:23:51	178.00	178.50	178.00	-2.00	2	8442
13:23:49	178.00	178.50	178.00	-2.00	1	8440
13:23:45	178.00	178.50	178.50	-1.50	1	8439
13:23:41	178.00	178.50	178.00	-2.00	1	8438
13:23:40	178.00	178.50	178.00	-2.00	1	8437
13:23:40	178.00	178.50	178.50	-1.50	1	8436
13:23:40	178.00	178.50	178.50	-1.50	2	8435
13:23:36	178.00	178.50	178.00	-2.00	1	8433
13:23:36	178.00	178.50	178.00	-2.00	1	8432
13:23:36	178.00	178.50	178.50	-1.50	1	8431
13:23:35	178.00	178.50	178.00	-2.00	1	8430
13:23:34	178.00	178.50	178.50	-1.50	1	8429
13:23:34	178.00	178.50	178.50	-1.50	1	8428
13:23:31	178.00	178.50	178.50	-1.50	10	8427
13:23:27	178.00	178.50	178.50	-1.50	2	8417
13:23:27	178.00	178.50	178.50	-1.50	1	8415
13:23:25	178.00	178.50	178.50	-1.50	1	8414
13:23:19	178.00	178.50	178.50	-1.50	1	8413
13:23:19	178.00	178.50	178.50	-1.50	10	8412
13:23:18	178.00	178.50	178.00	-2.00	1	8402
13:23:17	178.00	178.50	178.50	-1.50	1	8401
13:23:15	178.00	178.50	178.50	-1.50	2	8400
13:23:14	178.00	178.50	178.00	-2.00	1	8398
13:23:11	178.00	178.50	178.00	-2.00	5	8397
13:23:11	178.00	178.50	178.50	-1.50	1	8392
13:23:11	178.00	178.50	178.00	-2.00	2	8391
13:23:09	178.00	178.50	178.00	-2.00	5	8389
13:23:06	178.00	178.50	178.50	-1.50	1	8384
13:23:02	178.00	178.50	178.50	-1.50	1	8383
13:22:59	178.00	178.50	178.50	-1.50	2	8382
13:22:52	178.00	178.50	178.50	-1.50	3	8380
13:22:52	178.00	178.50	178.00	-2.00	2	8377
13:22:50	178.00	178.50	178.50	-1.50	7	8375
13:22:44	178.50	179.00	178.50	-1.50	101	8368
13:22:44	178.50	179.00	178.50	-1.50	2	8267
13:22:42	178.50	179.00	178.50	-1.50	2	8265
13:22:40	178.50	179.00	179.00	-1.00	1	8263
13:22:39	178.50	179.00	178.50	-1.50	6	8262
13:22:39	178.50	179.00	178.50	-1.50	1	8256
13:22:38	178.50	179.00	179.00	-1.00	1	8255
13:22:37	178.50	179.00	178.50	-1.50	3	8254
13:22:36	178.50	179.00	178.50	-1.50	3	8251
13:22:35	178.50	179.00	178.50	-1.50	1	8248
13:22:35	178.50	179.00	178.50	-1.50	1	8247
13:22:34	178.50	179.00	178.50	-1.50	1	8246
13:22:34	178.50	179.00	178.50	-1.50	1	8245
13:22:34	178.50	179.00	178.50	-1.50	10	8244
13:22:32	178.50	179.00	178.50	-1.50	3	8234
13:22:32	178.50	179.00	178.50	-1.50	1	8231
13:22:30	178.50	179.00	178.50	-1.50	5	8230
13:22:30	178.50	179.00	179.00	-1.00	2	8225
13:22:29	178.50	179.00	178.50	-1.50	2	8223
13:22:29	178.50	179.00	178.50	-1.50	1	8221
13:22:29	178.50	179.00	178.50	-1.50	30	8220
13:22:28	178.50	179.00	179.00	-1.00	1	8190
13:22:28	178.50	179.00	179.00	-1.00	1	8189
13:22:27	178.50	179.00	178.50	-1.50	20	8188
13:22:26	178.50	179.00	178.50	-1.50	2	8168
13:22:26	178.50	179.00	178.50	-1.50	1	8166
13:22:25	178.50	179.00	178.50	-1.50	1	8165
13:22:25	178.50	179.00	178.50	-1.50	1	8164
13:22:24	178.50	179.00	178.50	-1.50	5	8163
13:22:23	178.50	179.00	178.50	-1.50	1	8158
13:22:22	178.50	179.00	178.50	-1.50	10	8157
13:22:17	178.50	179.00	178.50	-1.50	1	8147
13:22:17	178.50	179.00	178.50	-1.50	2	8146
13:22:15	178.50	179.00	178.50	-1.50	1	8144
13:22:14	178.50	179.00	178.50	-1.50	1	8143
13:22:10	178.50	179.00	179.00	-1.00	2	8142
13:22:08	178.50	179.00	178.50	-1.50	2	8140
13:22:05	178.50	179.00	178.50	-1.50	1	8138
13:22:04	178.50	179.00	178.50	-1.50	3	8137
13:22:01	178.50	179.00	178.50	-1.50	1	8134
13:21:59	178.50	179.00	178.50	-1.50	1	8133
13:21:58	178.50	179.00	178.50	-1.50	2	8132
13:21:58	178.50	179.00	178.50	-1.50	3	8130
13:21:47	178.50	179.00	179.00	-1.00	1	8127
13:21:47	178.50	179.00	178.50	-1.50	2	8126
13:21:44	178.50	179.00	178.50	-1.50	1	8124
13:21:43	178.50	179.00	178.50	-1.50	1	8123
13:21:42	178.50	179.00	178.50	-1.50	1	8122
13:21:41	178.50	179.00	178.50	-1.50	1	8121
13:21:36	178.50	179.00	178.50	-1.50	2	8120
13:21:36	178.50	179.00	178.50	-1.50	1	8118
13:21:32	178.50	179.00	178.50	-1.50	1	8117
13:21:30	178.50	179.00	178.50	-1.50	3	8116
13:21:27	178.50	179.00	179.00	-1.00	1	8113
13:21:26	178.50	179.00	178.50	-1.50	1	8112
13:21:25	178.50	179.00	178.50	-1.50	1	8111
13:21:24	178.50	179.00	179.00	-1.00	1	8110
13:21:23	178.50	179.00	178.50	-1.50	1	8109
13:21:22	178.50	179.00	179.00	-1.00	1	8108
13:21:18	178.50	179.00	178.50	-1.50	1	8107
13:21:16	178.50	179.00	179.00	-1.00	1	8106
13:21:13	178.50	179.00	179.00	-1.00	1	8105
13:21:12	178.50	179.00	178.50	-1.50	2	8104
13:21:12	178.50	179.00	179.00	-1.00	1	8102
13:21:09	178.50	179.00	178.50	-1.50	1	8101
13:21:04	178.50	179.00	179.00	-1.00	1	8100
13:21:04	178.50	179.00	179.00	-1.00	1	8099
13:21:04	178.50	179.00	179.00	-1.00	1	8098
13:21:04	178.50	179.00	179.00	-1.00	1	8097
13:21:04	178.50	179.00	179.00	-1.00	1	8096
13:21:03	178.50	179.00	178.50	-1.50	1	8095
13:20:55	178.50	179.00	178.50	-1.50	2	8094
13:20:54	178.50	179.00	178.50	-1.50	1	8092
13:20:50	178.50	179.00	178.50	-1.50	2	8091
13:20:50	178.50	179.00	178.50	-1.50	1	8089
13:20:48	178.50	179.00	178.50	-1.50	2	8088
13:20:42	178.50	179.00	178.50	-1.50	1	8086
13:20:35	178.50	179.00	178.50	-1.50	1	8085
13:20:33	178.50	179.00	178.50	-1.50	2	8084
13:20:33	178.50	179.00	178.50	-1.50	2	8082
13:20:32	178.50	179.00	178.50	-1.50	1	8080
13:20:30	178.50	179.00	178.50	-1.50	2	8079
13:20:30	178.50	179.00	179.00	-1.00	1	8077
13:20:26	178.50	179.00	178.50	-1.50	2	8076
13:20:25	178.50	179.00	178.50	-1.50	1	8074
13:20:14	178.50	179.00	178.50	-1.50	2	8073
13:20:13	178.50	179.00	178.50	-1.50	1	8071
13:20:13	178.50	179.00	178.50	-1.50	1	8070
13:20:12	178.50	179.00	179.00	-1.00	1	8069
13:20:10	178.50	179.00	178.50	-1.50	1	8068
13:20:09	178.50	179.00	179.00	-1.00	2	8067
13:20:04	178.50	179.00	179.00	-1.00	1	8065
13:20:02	178.50	179.00	178.50	-1.50	1	8064
13:20:01	178.50	179.00	178.50	-1.50	2	8063
13:20:01	178.50	179.00	178.50	-1.50	3	8061
13:19:59	178.50	179.00	178.50	-1.50	2	8058
13:19:59	178.50	179.00	178.50	-1.50	2	8056
13:19:59	178.50	179.00	178.50	-1.50	1	8054
13:19:55	178.50	179.00	178.50	-1.50	5	8053
13:19:53	178.50	179.00	178.50	-1.50	7	8048
13:19:52	178.50	179.00	178.50	-1.50	1	8041
13:19:50	178.50	179.00	178.50	-1.50	2	8040
13:19:48	178.50	179.00	178.50	-1.50	2	8038
13:19:48	178.50	179.00	179.00	-1.00	1	8036
13:19:44	178.50	179.00	178.50	-1.50	1	8035
13:19:39	178.50	179.00	178.50	-1.50	25	8034
13:19:39	178.50	179.00	178.50	-1.50	45	8009
13:19:37	178.50	179.00	179.00	-1.00	2	7964
13:19:36	178.50	179.00	178.50	-1.50	2	7962
13:19:34	178.50	179.00	179.00	-1.00	1	7960
13:19:32	178.50	179.00	178.50	-1.50	2	7959
13:19:31	178.50	179.00	178.50	-1.50	2	7957
13:19:31	178.50	179.00	179.00	-1.00	1	7955
13:19:27	178.50	179.00	179.00	-1.00	1	7954
13:19:27	178.50	179.00	178.50	-1.50	1	7953
13:19:25	178.50	179.00	178.50	-1.50	1	7952
13:19:24	178.50	179.00	178.50	-1.50	2	7951
13:19:18	178.50	179.00	178.50	-1.50	1	7949
13:19:14	178.50	179.00	178.50	-1.50	1	7948
13:19:13	178.50	179.00	178.50	-1.50	2	7947
13:19:10	178.50	179.00	178.50	-1.50	1	7945
13:19:02	178.50	179.00	179.00	-1.00	4	7944
13:19:00	178.50	179.00	178.50	-1.50	1	7940
13:19:00	178.50	179.00	179.00	-1.00	1	7939
13:18:59	178.50	179.00	178.50	-1.50	2	7938
13:18:54	178.50	179.00	178.50	-1.50	1	7936
13:18:53	178.50	179.00	178.50	-1.50	2	7935
13:18:46	178.50	179.00	178.50	-1.50	2	7933
13:18:46	178.50	179.00	179.00	-1.00	1	7931
13:18:43	178.50	179.00	178.50	-1.50	2	7930
13:18:37	178.50	179.00	178.50	-1.50	3	7928
13:18:34	178.50	179.00	179.00	-1.00	1	7925
13:18:34	178.50	179.00	178.50	-1.50	1	7924
13:18:28	178.50	179.00	178.50	-1.50	12	7923
13:18:25	178.50	179.00	178.50	-1.50	1	7911
13:18:16	178.50	179.00	178.50	-1.50	2	7910
13:18:16	178.50	179.00	179.00	-1.00	1	7908
13:18:04	178.50	179.00	179.00	-1.00	2	7907
13:18:00	178.50	179.00	179.00	-1.00	1	7905
13:18:00	178.50	179.00	179.00	-1.00	1	7904
13:18:00	178.50	179.00	178.50	-1.50	1	7903
13:17:58	178.50	179.00	179.00	-1.00	1	7902
13:17:52	178.50	179.00	178.50	-1.50	2	7901
13:17:44	178.50	179.00	179.00	-1.00	1	7899
13:17:44	178.50	179.00	178.50	-1.50	1	7898
13:17:44	178.50	179.00	179.00	-1.00	1	7897
13:17:44	178.50	179.00	179.00	-1.00	1	7896
13:17:34	178.50	179.00	179.00	-1.00	2	7895
13:17:32	178.50	179.00	178.50	-1.50	1	7893
13:17:16	178.50	179.00	178.50	-1.50	1	7892
13:17:09	178.50	179.00	179.00	-1.00	1	7891
13:17:06	178.50	179.00	178.50	-1.50	1	7890
13:17:03	178.50	179.00	179.00	-1.00	2	7889
13:17:00	178.50	179.00	179.00	-1.00	1	7887
13:17:00	178.50	179.00	178.50	-1.50	2	7886
13:16:56	178.50	179.00	179.00	-1.00	1	7884
13:16:54	178.50	179.00	179.00	-1.00	3	7883
13:16:47	178.50	179.00	179.00	-1.00	1	7880
13:16:44	178.50	179.00	179.00	-1.00	1	7879
13:16:31	178.50	179.00	179.00	-1.00	4	7878
13:16:24	178.50	179.00	179.00	-1.00	2	7874
13:16:17	178.50	179.00	179.00	-1.00	1	7872
13:16:14	178.50	179.00	179.00	-1.00	2	7871
13:16:11	178.50	179.00	179.00	-1.00	1	7869
13:16:07	178.50	179.00	179.00	-1.00	1	7868
13:16:03	178.50	179.00	179.00	-1.00	2	7867
13:16:00	178.50	179.00	178.50	-1.50	2	7865
13:15:56	178.50	179.00	179.00	-1.00	2	7863
13:15:55	178.50	179.00	179.00	-1.00	1	7861
13:15:54	178.50	179.00	178.50	-1.50	1	7860
13:15:53	178.50	179.00	179.00	-1.00	1	7859
13:15:53	178.50	179.00	179.00	-1.00	1	7858
13:15:49	178.50	179.00	179.00	-1.00	1	7857
13:15:47	178.50	179.00	178.50	-1.50	1	7856
13:15:46	178.50	179.00	179.00	-1.00	1	7855
13:15:45	178.50	179.00	179.00	-1.00	2	7854
13:15:42	178.50	179.00	178.50	-1.50	1	7852
13:15:39	178.50	179.00	178.50	-1.50	1	7851
13:15:34	178.50	179.00	179.00	-1.00	1	7850
13:15:32	178.50	179.00	178.50	-1.50	1	7849
13:15:30	178.50	179.00	178.50	-1.50	1	7848
13:15:17	178.50	179.00	178.50	-1.50	2	7847
13:15:15	178.50	179.00	179.00	-1.00	1	7845
13:15:14	178.50	179.00	179.00	-1.00	2	7844
13:15:13	178.50	179.00	179.00	-1.00	1	7842
13:15:08	178.50	179.00	179.00	-1.00	1	7841
13:15:06	178.50	179.00	179.00	-1.00	1	7840
13:15:00	178.50	179.00	179.00	-1.00	1	7839
13:15:00	178.50	179.00	178.50	-1.50	12	7838
13:14:43	178.50	179.00	179.00	-1.00	1	7826
13:14:41	178.50	179.00	179.00	-1.00	10	7825
13:14:40	178.50	179.00	178.50	-1.50	1	7815
13:14:29	178.50	179.00	179.00	-1.00	1	7814
13:14:28	178.50	179.00	178.50	-1.50	1	7813
13:14:28	178.50	179.00	179.00	-1.00	1	7812
13:14:25	178.50	179.00	179.00	-1.00	5	7811
13:14:19	178.50	179.00	179.00	-1.00	1	7806
13:14:13	178.50	179.00	179.00	-1.00	1	7805
13:14:13	178.50	179.00	178.50	-1.50	1	7804
13:14:12	178.50	179.00	179.00	-1.00	1	7803
13:14:12	178.50	179.00	179.00	-1.00	1	7802
13:14:08	178.50	179.00	179.00	-1.00	2	7801
13:14:01	178.50	179.00	178.50	-1.50	1	7799
13:14:01	178.50	179.00	178.50	-1.50	4	7798
13:13:49	178.50	179.00	179.00	-1.00	1	7794
13:13:44	178.50	179.00	179.00	-1.00	1	7793
13:13:42	178.50	179.00	178.50	-1.50	1	7792
13:13:41	178.50	179.00	178.50	-1.50	4	7791
13:13:41	178.50	179.00	179.00	-1.00	1	7787
13:13:40	178.50	179.00	179.00	-1.00	1	7786
13:13:34	178.50	179.00	179.00	-1.00	1	7785
13:13:34	178.50	179.00	178.50	-1.50	2	7784
13:13:31	178.50	179.00	178.50	-1.50	1	7782
13:13:29	178.50	179.00	179.00	-1.00	1	7781
13:13:14	178.50	179.00	179.00	-1.00	1	7780
13:13:10	178.50	179.00	179.00	-1.00	1	7779
13:13:09	178.50	179.00	178.50	-1.50	1	7778
13:13:09	178.50	179.00	178.50	-1.50	1	7777
13:13:08	178.50	179.00	178.50	-1.50	1	7776
13:13:08	178.50	179.00	178.50	-1.50	3	7775
13:13:07	178.50	179.00	178.50	-1.50	1	7772
13:13:03	178.50	179.00	179.00	-1.00	1	7771
13:13:03	178.50	179.00	179.00	-1.00	1	7770
13:12:52	178.50	179.00	179.00	-1.00	1	7769
13:12:51	178.50	179.00	179.00	-1.00	1	7768
13:12:48	178.50	179.00	179.00	-1.00	1	7767
13:12:44	178.50	179.00	179.00	-1.00	1	7766
13:12:39	178.50	179.00	179.00	-1.00	1	7765
13:12:37	178.50	179.00	178.50	-1.50	1	7764
13:12:34	178.50	179.00	179.00	-1.00	1	7763
13:12:32	178.50	179.00	178.50	-1.50	2	7762
13:12:31	178.50	179.00	178.50	-1.50	1	7760
13:12:25	178.50	179.00	179.00	-1.00	1	7759
13:12:22	178.50	179.00	178.50	-1.50	2	7758
13:12:22	178.50	179.00	179.00	-1.00	1	7756
13:12:13	178.50	179.00	178.50	-1.50	3	7755
13:12:10	178.50	179.00	178.50	-1.50	1	7752
13:12:09	178.50	179.00	178.50	-1.50	10	7751
13:12:08	178.50	179.00	179.00	-1.00	1	7741
13:12:08	178.50	179.00	179.00	-1.00	1	7740
13:11:59	178.50	179.00	179.00	-1.00	1	7739
13:11:51	178.50	179.00	178.50	-1.50	2	7738
13:11:50	178.50	179.00	178.50	-1.50	1	7736
13:11:37	178.50	179.00	179.00	-1.00	1	7735
13:11:29	178.50	179.00	179.00	-1.00	1	7734
13:11:12	178.50	179.00	178.50	-1.50	1	7733
13:11:05	178.50	179.00	179.00	-1.00	1	7732
13:10:34	178.50	179.00	179.00	-1.00	1	7731
13:10:32	178.50	179.00	178.50	-1.50	1	7730
13:10:31	178.50	179.00	178.50	-1.50	1	7729
13:10:29	178.50	179.00	179.00	-1.00	1	7728
13:10:08	178.50	179.00	178.50	-1.50	2	7727
13:10:05	178.50	179.00	178.50	-1.50	1	7725
13:10:03	178.50	179.00	179.00	-1.00	1	7724
13:09:54	178.50	179.00	179.00	-1.00	1	7723
13:09:54	178.50	179.00	178.50	-1.50	2	7722
13:09:40	178.50	179.00	178.50	-1.50	20	7720
13:09:38	178.50	179.00	179.00	-1.00	1	7700
13:09:34	178.50	179.00	179.00	-1.00	1	7699
13:09:32	178.50	179.00	178.50	-1.50	1	7698
13:09:32	178.50	179.00	179.00	-1.00	1	7697
13:09:29	178.50	179.00	179.00	-1.00	1	7696
13:09:29	178.50	179.00	179.00	-1.00	1	7695
13:09:24	178.50	179.00	179.00	-1.00	1	7694
13:09:14	178.50	179.00	179.00	-1.00	1	7693
13:09:12	178.50	179.00	179.00	-1.00	1	7692
13:09:12	178.50	179.00	178.50	-1.50	1	7691
13:09:12	178.50	179.00	179.00	-1.00	1	7690
13:09:08	178.50	179.00	178.50	-1.50	1	7689
13:09:01	178.50	179.00	179.00	-1.00	1	7688
13:08:57	178.50	179.00	178.50	-1.50	1	7687
13:08:49	178.50	179.00	179.00	-1.00	1	7686
13:08:39	178.50	179.00	179.00	-1.00	1	7685
13:08:32	178.50	179.00	178.50	-1.50	1	7684
13:08:30	178.50	179.00	179.00	-1.00	1	7683
13:08:29	178.50	179.00	179.00	-1.00	1	7682
13:08:25	178.50	179.00	178.50	-1.50	2	7681
13:08:24	178.50	179.00	179.00	-1.00	1	7679
13:08:24	178.50	179.00	178.50	-1.50	1	7678
13:08:23	178.50	179.00	178.50	-1.50	1	7677
13:08:21	178.50	179.00	179.00	-1.00	2	7676
13:08:17	178.50	179.00	179.00	-1.00	1	7674
13:08:17	178.50	179.00	179.00	-1.00	4	7673
13:08:13	178.50	179.00	179.00	-1.00	2	7669
13:08:09	178.50	179.00	179.00	-1.00	1	7667
13:07:59	178.50	179.00	179.00	-1.00	1	7666
13:07:56	178.50	179.00	179.00	-1.00	2	7665
13:07:53	178.50	179.00	178.50	-1.50	1	7663
13:07:46	178.50	179.00	179.00	-1.00	1	7662
13:07:38	178.50	179.00	178.50	-1.50	1	7661
13:07:38	178.50	179.00	179.00	-1.00	3	7660
13:07:34	178.50	179.00	179.00	-1.00	1	7657
13:07:32	178.50	179.00	178.50	-1.50	1	7656
13:07:30	178.50	179.00	179.00	-1.00	2	7655
13:07:27	178.50	179.00	179.00	-1.00	1	7653
13:06:56	178.50	179.00	179.00	-1.00	1	7652
13:06:53	178.50	179.00	178.50	-1.50	1	7651
13:06:48	178.50	179.00	178.50	-1.50	1	7650
13:06:45	178.50	179.00	179.00	-1.00	1	7649
13:06:45	178.50	179.00	178.50	-1.50	1	7648
13:06:44	178.50	179.00	179.00	-1.00	1	7647
13:06:42	178.50	179.00	178.50	-1.50	2	7646
13:06:41	178.50	179.00	178.50	-1.50	1	7644
13:06:34	178.50	179.00	178.50	-1.50	1	7643
13:06:32	178.50	179.00	178.50	-1.50	3	7642
13:06:29	178.50	179.00	179.00	-1.00	1	7639
13:06:27	178.50	179.00	178.50	-1.50	1	7638
13:06:25	178.50	179.00	179.00	-1.00	1	7637
13:06:18	178.50	179.00	179.00	-1.00	1	7636
13:06:14	178.50	179.00	179.00	-1.00	1	7635
13:06:13	178.50	179.00	178.50	-1.50	1	7634
13:05:59	178.50	179.00	179.00	-1.00	1	7633
13:05:54	178.50	179.00	179.00	-1.00	1	7632
13:05:53	178.50	179.00	178.50	-1.50	1	7631
13:05:32	178.50	179.00	179.00	-1.00	3	7630
13:05:23	178.50	179.00	179.00	-1.00	1	7627
13:05:22	178.50	179.00	179.00	-1.00	1	7626
13:05:21	178.50	179.00	178.50	-1.50	1	7625
13:05:15	178.50	179.00	178.50	-1.50	1	7624
13:05:04	178.50	179.00	179.00	-1.00	1	7623
13:05:01	178.50	179.00	178.50	-1.50	2	7622
13:04:59	178.50	179.00	179.00	-1.00	2	7620
13:04:56	178.50	179.00	179.00	-1.00	1	7618
13:04:54	178.50	179.00	179.00	-1.00	1	7617
13:04:52	178.50	179.00	179.00	-1.00	1	7616
13:04:50	178.50	179.00	179.00	-1.00	1	7615
13:04:49	178.50	179.00	179.00	-1.00	1	7614
13:04:49	178.50	179.00	179.00	-1.00	1	7613
13:04:36	178.50	179.00	179.00	-1.00	1	7612
13:04:29	178.50	179.00	179.00	-1.00	1	7611
13:04:21	178.50	179.00	179.00	-1.00	1	7610
13:04:21	178.50	179.00	179.00	-1.00	1	7609
13:04:12	178.50	179.00	179.00	-1.00	1	7608
13:04:07	178.50	179.00	179.00	-1.00	1	7607
13:04:06	178.50	179.00	178.50	-1.50	3	7606
13:04:03	178.50	179.00	178.50	-1.50	1	7603
13:04:02	178.50	179.00	179.00	-1.00	1	7602
13:03:59	178.50	179.00	179.00	-1.00	1	7601
13:03:56	178.50	179.00	178.50	-1.50	1	7600
13:03:49	178.50	179.00	179.00	-1.00	1	7599
13:03:44	178.50	179.00	179.00	-1.00	1	7598
13:03:34	178.50	179.00	179.00	-1.00	2	7597
13:03:34	179.00	179.50	179.00	-1.00	63	7595
13:03:29	179.00	179.50	179.50	-0.50	1	7532
13:03:26	179.00	179.50	179.00	-1.00	1	7531
13:03:24	179.00	179.50	179.50	-0.50	1	7530
13:03:18	179.00	179.50	179.00	-1.00	2	7529
13:03:05	179.00	179.50	179.50	-0.50	1	7527
13:02:59	179.00	179.50	179.50	-0.50	1	7526
13:02:50	179.00	179.50	179.00	-1.00	1	7525
13:02:41	179.00	179.50	179.50	-0.50	1	7524
13:02:40	179.00	179.50	179.00	-1.00	2	7523
13:02:39	179.00	179.50	179.50	-0.50	1	7521
13:02:38	179.00	179.50	179.00	-1.00	1	7520
13:02:37	179.00	179.50	179.00	-1.00	1	7519
13:02:37	179.00	179.50	179.00	-1.00	15	7518
13:02:29	179.00	179.50	179.50	-0.50	2	7503
13:02:24	179.00	179.50	179.50	-0.50	1	7501
13:02:23	179.00	179.50	179.00	-1.00	1	7500
13:02:09	179.00	179.50	179.50	-0.50	1	7499
13:02:03	179.00	179.50	179.50	-0.50	1	7498
13:02:02	178.50	179.00	179.00	-1.00	77	7497
13:01:58	178.50	179.00	179.00	-1.00	1	7420
13:01:57	178.50	179.00	179.00	-1.00	4	7419
13:01:56	178.50	179.00	178.50	-1.50	10	7415
13:01:45	178.50	179.00	179.00	-1.00	1	7405
13:01:43	178.50	179.00	179.00	-1.00	1	7404
13:01:39	178.50	179.00	179.00	-1.00	1	7403
13:01:36	178.50	179.00	178.50	-1.50	2	7402
13:01:34	178.50	179.00	179.00	-1.00	1	7400
13:01:31	178.50	179.00	179.00	-1.00	1	7399
13:01:30	178.50	179.00	179.00	-1.00	1	7398
13:01:23	178.50	179.00	179.00	-1.00	1	7397
13:01:21	178.50	179.00	179.00	-1.00	1	7396
13:01:19	178.50	179.00	179.00	-1.00	1	7395
13:01:18	178.50	179.00	178.50	-1.50	1	7394
13:01:14	178.50	179.00	179.00	-1.00	1	7393
13:01:04	178.50	179.00	179.00	-1.00	1	7392
13:00:59	178.50	179.00	179.00	-1.00	1	7391
13:00:48	178.50	179.00	179.00	-1.00	1	7390
13:00:45	178.50	179.00	179.00	-1.00	1	7389
13:00:42	178.50	179.00	179.00	-1.00	1	7388
13:00:41	178.50	179.00	179.00	-1.00	1	7387
13:00:38	178.50	179.00	179.00	-1.00	1	7386
13:00:34	178.50	179.00	179.00	-1.00	1	7385
13:00:34	178.50	179.00	179.00	-1.00	1	7384
13:00:25	178.50	179.00	179.00	-1.00	1	7383
13:00:11	178.50	179.00	179.00	-1.00	1	7382
13:00:04	178.50	179.00	179.00	-1.00	1	7381
13:00:00	178.50	179.00	178.50	-1.50	1	7380
12:59:54	178.50	179.00	178.50	-1.50	2	7379
12:59:48	178.50	179.00	179.00	-1.00	1	7377
12:59:46	178.50	179.00	178.50	-1.50	1	7376
12:59:46	178.50	179.00	179.00	-1.00	10	7375
12:59:40	178.50	179.00	179.00	-1.00	1	7365
12:59:31	178.50	179.00	179.00	-1.00	1	7364
12:59:27	178.50	179.00	179.00	-1.00	1	7363
12:59:21	178.50	179.00	179.00	-1.00	1	7362
12:59:12	178.50	179.00	179.00	-1.00	4	7361
12:59:09	178.50	179.00	179.00	-1.00	1	7357
12:59:08	178.50	179.00	179.00	-1.00	2	7356
12:58:59	178.50	179.00	179.00	-1.00	1	7354
12:58:58	178.50	179.00	179.00	-1.00	1	7353
12:58:38	178.50	179.00	179.00	-1.00	1	7352
12:58:36	178.50	179.00	178.50	-1.50	1	7351
12:58:28	178.50	179.00	179.00	-1.00	1	7350
12:58:14	178.50	179.00	179.00	-1.00	2	7349
12:58:13	178.50	179.00	179.00	-1.00	2	7347
12:58:12	178.50	179.00	179.00	-1.00	4	7345
12:58:12	178.50	179.00	178.50	-1.50	2	7341
12:58:11	178.50	179.00	179.00	-1.00	2	7339
12:58:07	178.50	179.00	179.00	-1.00	1	7337
12:57:50	178.50	179.00	178.50	-1.50	1	7336
12:57:36	178.50	179.00	179.00	-1.00	1	7335
12:57:35	178.50	179.00	179.00	-1.00	1	7334
12:57:30	178.50	179.00	179.00	-1.00	1	7333
12:57:23	178.50	179.00	179.00	-1.00	1	7332
12:57:04	178.50	179.00	179.00	-1.00	1	7331
12:56:59	178.50	179.00	179.00	-1.00	1	7330
12:56:58	178.50	179.00	179.00	-1.00	1	7329
12:56:47	178.50	179.00	179.00	-1.00	1	7328
12:56:38	178.50	179.00	179.00	-1.00	1	7327
12:56:33	178.50	179.00	179.00	-1.00	1	7326
12:56:30	178.50	179.00	178.50	-1.50	2	7325
12:56:29	178.50	179.00	179.00	-1.00	1	7323
12:56:24	178.50	179.00	178.50	-1.50	1	7322
12:56:21	178.50	179.00	179.00	-1.00	1	7321
12:56:18	178.50	179.00	179.00	-1.00	2	7320
12:56:10	178.50	179.00	179.00	-1.00	5	7318
12:56:02	178.50	179.00	179.00	-1.00	1	7313
12:56:01	178.50	179.00	179.00	-1.00	1	7312
12:55:52	178.50	179.00	179.00	-1.00	1	7311
12:55:48	178.50	179.00	179.00	-1.00	1	7310
12:55:35	178.50	179.00	179.00	-1.00	1	7309
12:55:31	178.50	179.00	179.00	-1.00	1	7308
12:55:26	178.50	179.00	179.00	-1.00	1	7307
12:55:21	178.50	179.00	179.00	-1.00	2	7306
12:55:09	178.50	179.00	179.00	-1.00	1	7304
12:55:00	178.50	179.00	179.00	-1.00	1	7303
12:55:00	178.50	179.00	179.00	-1.00	1	7302
12:54:48	178.50	179.00	178.50	-1.50	2	7301
12:54:41	178.50	179.00	179.00	-1.00	1	7299
12:54:35	179.00	179.50	179.00	-1.00	33	7298
12:54:35	179.00	179.50	179.00	-1.00	1	7265
12:54:30	179.00	179.50	179.00	-1.00	1	7264
12:54:24	179.00	179.50	179.00	-1.00	1	7263
12:54:22	179.00	179.50	179.50	-0.50	2	7262
12:54:13	179.00	179.50	179.50	-0.50	1	7260
12:54:07	179.00	179.50	179.00	-1.00	3	7259
12:54:06	179.00	179.50	179.00	-1.00	1	7256
12:53:54	179.00	179.50	179.50	-0.50	1	7255
12:53:51	179.00	179.50	179.00	-1.00	2	7254
12:53:43	179.00	179.50	179.00	-1.00	1	7252
12:53:43	179.00	179.50	179.50	-0.50	2	7251
12:53:43	179.00	179.50	179.00	-1.00	5	7249
12:53:32	179.00	179.50	179.00	-1.00	1	7244
12:53:06	179.00	179.50	179.00	-1.00	2	7243
12:53:05	179.00	179.50	179.00	-1.00	10	7241
12:53:00	179.00	179.50	179.00	-1.00	1	7231
12:52:57	178.50	179.00	179.00	-1.00	24	7230
12:52:55	178.50	179.00	179.00	-1.00	2	7206
12:52:55	178.50	179.00	179.00	-1.00	1	7204
12:52:54	178.50	179.00	179.00	-1.00	2	7203
12:52:54	178.50	179.00	179.00	-1.00	1	7201
12:52:52	178.50	179.00	179.00	-1.00	5	7200
12:52:51	178.50	179.00	179.00	-1.00	2	7195
12:52:50	178.50	179.00	179.00	-1.00	2	7193
12:52:49	178.50	179.00	179.00	-1.00	3	7191
12:52:44	178.50	179.00	179.00	-1.00	2	7188
12:52:40	178.50	179.00	179.00	-1.00	2	7186
12:52:26	178.50	179.00	179.00	-1.00	5	7184
12:52:24	178.50	179.00	179.00	-1.00	1	7179
12:52:24	178.50	179.00	179.00	-1.00	1	7178
12:52:12	178.50	179.00	179.00	-1.00	5	7177
12:52:05	178.50	179.00	179.00	-1.00	1	7172
12:52:05	178.50	179.00	179.00	-1.00	10	7171
12:51:55	178.50	179.00	178.50	-1.50	1	7161
12:51:53	178.50	179.00	179.00	-1.00	1	7160
12:51:50	178.50	179.00	179.00	-1.00	1	7159
12:51:46	178.50	179.00	179.00	-1.00	1	7158
12:51:24	178.50	179.00	178.50	-1.50	2	7157
12:51:22	178.50	179.00	179.00	-1.00	1	7155
12:51:20	178.50	179.00	179.00	-1.00	1	7154
12:51:20	178.50	179.00	179.00	-1.00	1	7153
12:51:15	178.50	179.00	179.00	-1.00	1	7152
12:51:12	178.50	179.00	178.50	-1.50	1	7151
12:50:59	178.50	179.00	179.00	-1.00	2	7150
12:50:58	178.50	179.00	179.00	-1.00	1	7148
12:50:51	178.50	179.00	179.00	-1.00	1	7147
12:50:47	178.50	179.00	179.00	-1.00	2	7146
12:50:39	178.50	179.00	179.00	-1.00	5	7144
12:50:20	178.50	179.00	179.00	-1.00	1	7139
12:50:18	178.50	179.00	179.00	-1.00	2	7138
12:50:12	178.50	179.00	179.00	-1.00	1	7136
12:49:48	178.50	179.00	179.00	-1.00	1	7135
12:49:42	178.50	179.00	179.00	-1.00	5	7134
12:49:42	178.50	179.00	178.50	-1.50	2	7129
12:49:28	178.50	179.00	179.00	-1.00	1	7127
12:49:17	178.50	179.00	179.00	-1.00	1	7126
12:48:49	178.50	179.00	178.50	-1.50	1	7125
12:48:46	178.50	179.00	179.00	-1.00	1	7124
12:48:43	178.50	179.00	178.50	-1.50	1	7123
12:48:24	178.50	179.00	178.50	-1.50	1	7122
12:48:24	178.50	179.00	179.00	-1.00	1	7121
12:48:19	178.50	179.00	178.50	-1.50	1	7120
12:48:15	178.50	179.00	179.00	-1.00	1	7119
12:48:05	178.50	179.00	179.00	-1.00	1	7118
12:48:04	178.50	179.00	178.50	-1.50	12	7117
12:48:00	178.50	179.00	178.50	-1.50	2	7105
12:47:44	178.50	179.00	179.00	-1.00	1	7103
12:47:44	178.50	179.00	179.00	-1.00	6	7102
12:47:38	178.50	179.00	179.00	-1.00	1	7096
12:47:31	179.00	179.50	179.00	-1.00	21	7095
12:47:31	179.00	179.50	179.00	-1.00	10	7074
12:47:28	179.00	179.50	179.00	-1.00	1	7064
12:47:28	179.00	179.50	179.00	-1.00	1	7063
12:47:23	179.00	179.50	179.00	-1.00	1	7062
12:47:19	179.00	179.50	179.00	-1.00	10	7061
12:47:18	179.00	179.50	179.00	-1.00	5	7051
12:47:17	179.00	179.50	179.00	-1.00	2	7046
12:47:10	179.00	179.50	179.00	-1.00	1	7044
12:47:10	179.00	179.50	179.00	-1.00	10	7043
12:47:04	179.00	179.50	179.00	-1.00	2	7033
12:47:00	179.00	179.50	179.00	-1.00	10	7031
12:46:57	179.00	179.50	179.00	-1.00	1	7021
12:46:57	179.00	179.50	179.00	-1.00	1	7020
12:46:49	179.00	179.50	179.00	-1.00	1	7019
12:46:48	179.00	179.50	179.00	-1.00	10	7018
12:46:46	179.00	179.50	179.00	-1.00	10	7008
12:46:45	179.00	179.50	179.00	-1.00	1	6998
12:46:33	179.00	179.50	179.00	-1.00	1	6997
12:46:32	178.50	179.00	179.00	-1.00	37	6996
12:46:32	178.50	179.00	179.00	-1.00	31	6959
12:46:32	178.50	179.00	179.00	-1.00	9	6928
12:46:32	178.50	179.00	179.00	-1.00	1	6919
12:46:31	178.50	179.00	179.00	-1.00	2	6918
12:46:19	178.50	179.00	179.00	-1.00	2	6916
12:46:18	178.50	179.00	178.50	-1.50	2	6914
12:46:10	178.50	179.00	179.00	-1.00	4	6912
12:46:09	178.50	179.00	179.00	-1.00	1	6908
12:46:01	178.50	179.00	178.50	-1.50	1	6907
12:45:57	178.50	179.00	178.50	-1.50	1	6906
12:45:52	178.50	179.00	179.00	-1.00	1	6905
12:45:51	178.50	179.00	178.50	-1.50	1	6904
12:45:46	178.50	179.00	179.00	-1.00	1	6903
12:45:27	178.50	179.00	178.50	-1.50	3	6902
12:45:26	178.50	179.00	178.50	-1.50	1	6899
12:45:24	178.50	179.00	179.00	-1.00	1	6898
12:45:24	178.50	179.00	179.00	-1.00	1	6897
12:45:23	178.50	179.00	179.00	-1.00	1	6896
12:45:14	178.50	179.00	179.00	-1.00	2	6895
12:45:01	178.50	179.00	178.50	-1.50	1	6893
12:45:01	178.50	179.00	179.00	-1.00	2	6892
12:44:53	178.50	179.00	178.50	-1.50	3	6890
12:44:44	178.50	179.00	178.50	-1.50	1	6887
12:44:42	178.50	179.00	179.00	-1.00	1	6886
12:44:40	178.50	179.00	179.00	-1.00	1	6885
12:44:38	178.50	179.00	179.00	-1.00	1	6884
12:44:37	178.50	179.00	178.50	-1.50	1	6883
12:44:36	178.50	179.00	178.50	-1.50	2	6882
12:44:23	178.50	179.00	179.00	-1.00	2	6880
12:44:23	178.50	179.00	179.00	-1.00	1	6878
12:44:05	178.50	179.00	179.00	-1.00	2	6877
12:44:00	178.50	179.00	179.00	-1.00	1	6875
12:43:56	178.50	179.00	179.00	-1.00	1	6874
12:43:52	178.50	179.00	179.00	-1.00	1	6873
12:43:51	178.50	179.00	178.50	-1.50	1	6872
12:43:42	178.50	179.00	179.00	-1.00	2	6871
12:43:37	178.50	179.00	179.00	-1.00	1	6869
12:43:35	178.50	179.00	179.00	-1.00	1	6868
12:43:32	178.50	179.00	179.00	-1.00	1	6867
12:43:27	178.50	179.00	178.50	-1.50	1	6866
12:43:27	178.50	179.00	178.50	-1.50	1	6865
12:43:15	178.50	179.00	178.50	-1.50	1	6864
12:43:12	178.50	179.00	179.00	-1.00	1	6863
12:43:08	178.50	179.00	178.50	-1.50	1	6862
12:43:08	178.50	179.00	179.00	-1.00	1	6861
12:43:05	178.50	179.00	179.00	-1.00	1	6860
12:43:04	178.50	179.00	179.00	-1.00	1	6859
12:43:01	178.50	179.00	178.50	-1.50	1	6858
12:42:59	178.50	179.00	179.00	-1.00	2	6857
12:42:54	178.50	179.00	178.50	-1.50	2	6855
12:42:53	178.50	179.00	179.00	-1.00	1	6853
12:42:52	178.50	179.00	179.00	-1.00	1	6852
12:42:48	178.50	179.00	179.00	-1.00	3	6851
12:42:44	178.50	179.00	179.00	-1.00	1	6848
12:42:20	178.50	179.00	179.00	-1.00	1	6847
12:42:08	178.50	179.00	179.00	-1.00	1	6846
12:41:56	178.50	179.00	179.00	-1.00	1	6845
12:41:54	178.50	179.00	179.00	-1.00	5	6844
12:41:50	178.50	179.00	178.50	-1.50	1	6839
12:41:47	178.50	179.00	178.50	-1.50	1	6838
12:41:39	178.50	179.00	179.00	-1.00	1	6837
12:41:32	178.50	179.00	179.00	-1.00	1	6836
12:41:12	178.50	179.00	178.50	-1.50	2	6835
12:41:08	178.50	179.00	179.00	-1.00	1	6833
12:40:49	178.50	179.00	179.00	-1.00	2	6832
12:40:49	178.50	179.00	179.00	-1.00	5	6830
12:40:49	178.50	179.00	179.00	-1.00	5	6825
12:40:44	178.50	179.00	179.00	-1.00	1	6820
12:40:39	178.50	179.00	179.00	-1.00	1	6819
12:40:36	178.50	179.00	179.00	-1.00	1	6818
12:40:25	178.50	179.00	178.50	-1.50	1	6817
12:40:20	178.50	179.00	179.00	-1.00	1	6816
12:39:59	178.50	179.00	179.00	-1.00	14	6815
12:39:57	178.50	179.00	179.00	-1.00	1	6801
12:39:56	178.50	179.00	179.00	-1.00	1	6800
12:39:56	178.50	179.00	178.50	-1.50	2	6799
12:39:43	178.50	179.00	179.00	-1.00	1	6797
12:39:32	178.50	179.00	179.00	-1.00	1	6796
12:39:31	178.50	179.00	178.50	-1.50	2	6795
12:39:08	178.50	179.00	179.00	-1.00	1	6793
12:38:52	178.50	179.00	178.50	-1.50	2	6792
12:38:50	178.50	179.00	179.00	-1.00	3	6790
12:38:44	178.50	179.00	179.00	-1.00	1	6787
12:38:20	178.50	179.00	179.00	-1.00	1	6786
12:37:56	178.50	179.00	179.00	-1.00	1	6785
12:37:48	178.50	179.00	178.50	-1.50	2	6784
12:37:47	178.50	179.00	178.50	-1.50	2	6782
12:37:38	178.50	179.00	179.00	-1.00	1	6780
12:37:32	178.50	179.00	179.00	-1.00	1	6779
12:37:27	178.50	179.00	178.50	-1.50	4	6778
12:37:08	178.50	179.00	179.00	-1.00	1	6774
12:36:44	178.50	179.00	179.00	-1.00	1	6773
12:36:38	178.50	179.00	179.00	-1.00	1	6772
12:36:23	178.50	179.00	178.50	-1.50	1	6771
12:36:20	178.50	179.00	179.00	-1.00	1	6770
12:36:20	178.50	179.00	178.50	-1.50	7	6769
12:36:10	179.00	179.50	179.00	-1.00	5	6762
12:36:10	178.50	179.00	179.00	-1.00	1	6757
12:36:10	178.50	179.00	179.00	-1.00	6	6756
12:36:10	179.00	179.50	179.00	-1.00	45	6750
12:36:10	179.00	179.50	179.00	-1.00	53	6705
12:36:06	179.00	179.50	179.00	-1.00	2	6652
12:36:03	179.00	179.50	179.00	-1.00	1	6650
12:35:49	179.00	179.50	179.00	-1.00	1	6649
12:35:49	179.00	179.50	179.50	-0.50	10	6648
12:35:48	179.00	179.50	179.50	-0.50	1	6638
12:35:45	179.00	179.50	179.00	-1.00	2	6637
12:35:41	179.00	179.50	179.00	-1.00	1	6635
12:35:37	179.00	179.50	179.00	-1.00	2	6634
12:35:33	179.00	179.50	179.00	-1.00	1	6632
12:35:30	179.00	179.50	179.50	-0.50	1	6631
12:35:26	179.00	179.50	179.50	-0.50	2	6630
12:35:12	179.00	179.50	179.50	-0.50	1	6628
12:35:03	179.00	179.50	179.50	-0.50	4	6627
12:34:54	179.00	179.50	179.00	-1.00	1	6623
12:34:48	179.00	179.50	179.50	-0.50	2	6622
12:34:28	179.00	179.50	179.00	-1.00	2	6620
12:34:24	179.00	179.50	179.00	-1.00	2	6618
12:34:09	179.00	179.50	179.50	-0.50	1	6616
12:34:08	179.00	179.50	179.50	-0.50	2	6615
12:33:58	179.00	179.50	179.00	-1.00	1	6613
12:33:45	179.00	179.50	179.00	-1.00	10	6612
12:33:24	179.00	179.50	179.00	-1.00	2	6602
12:32:47	179.00	179.50	179.00	-1.00	1	6600
12:32:42	179.00	179.50	179.00	-1.00	2	6599
12:32:19	179.00	179.50	179.00	-1.00	2	6597
12:32:10	179.00	179.50	179.50	-0.50	1	6595
12:32:01	179.00	179.50	179.00	-1.00	1	6594
12:31:58	179.00	179.50	179.00	-1.00	1	6593
12:31:41	179.00	179.50	179.00	-1.00	1	6592
12:31:00	179.00	179.50	179.00	-1.00	2	6591
12:31:00	179.00	179.50	179.50	-0.50	1	6589
12:30:56	179.00	179.50	179.50	-0.50	1	6588
12:30:55	179.00	179.50	179.50	-0.50	1	6587
12:30:49	179.00	179.50	179.50	-0.50	2	6586
12:30:40	179.00	179.50	179.50	-0.50	1	6584
12:30:39	179.00	179.50	179.00	-1.00	1	6583
12:30:26	179.00	179.50	179.50	-0.50	1	6582
12:29:49	179.00	179.50	179.50	-0.50	2	6581
12:29:47	179.00	179.50	179.50	-0.50	7	6579
12:29:32	179.00	179.50	179.00	-1.00	2	6572
12:29:30	179.00	179.50	179.50	-0.50	2	6570
12:29:29	179.00	179.50	179.50	-0.50	2	6568
12:28:40	179.00	179.50	179.00	-1.00	1	6566
12:28:34	179.00	179.50	179.50	-0.50	1	6565
12:28:27	179.00	179.50	179.00	-1.00	2	6564
12:28:18	179.00	179.50	179.00	-1.00	1	6562
12:27:26	179.00	179.50	179.50	-0.50	2	6561
12:27:24	179.00	179.50	179.00	-1.00	10	6559
12:27:18	179.00	179.50	179.00	-1.00	2	6549
12:26:54	179.00	179.50	179.50	-0.50	1	6547
12:26:47	179.00	179.50	179.50	-0.50	1	6546
12:26:32	179.00	179.50	179.00	-1.00	2	6545
12:26:17	179.00	179.50	179.00	-1.00	1	6543
12:26:12	179.00	179.50	179.50	-0.50	1	6542
12:26:10	179.00	179.50	179.00	-1.00	1	6541
12:26:09	179.00	179.50	179.00	-1.00	1	6540
12:25:43	179.00	179.50	179.00	-1.00	1	6539
12:25:42	179.00	179.50	179.00	-1.00	1	6538
12:25:41	179.00	179.50	179.50	-0.50	1	6537
12:25:28	179.00	179.50	179.00	-1.00	3	6536
12:25:23	179.00	179.50	179.00	-1.00	5	6533
12:25:17	179.00	179.50	179.00	-1.00	1	6528
12:25:14	179.00	179.50	179.00	-1.00	1	6527
12:25:12	179.00	179.50	179.00	-1.00	1	6526
12:24:31	179.00	179.50	179.00	-1.00	4	6525
12:24:24	179.00	179.50	179.50	-0.50	2	6521
12:24:23	179.00	179.50	179.50	-0.50	1	6519
12:24:23	179.00	179.50	179.50	-0.50	5	6518
12:24:13	179.00	179.50	179.50	-0.50	1	6513
12:24:13	179.00	179.50	179.00	-1.00	1	6512
12:24:11	179.00	179.50	179.50	-0.50	2	6511
12:24:09	179.00	179.50	179.00	-1.00	5	6509
12:24:02	179.00	179.50	179.50	-0.50	1	6504
12:23:42	179.00	179.50	179.50	-0.50	1	6503
12:23:27	179.00	179.50	179.50	-0.50	2	6502
12:23:22	179.00	179.50	179.00	-1.00	1	6500
12:23:13	179.00	179.50	179.00	-1.00	1	6499
12:23:11	179.00	179.50	179.00	-1.00	1	6498
12:22:23	178.50	179.00	179.00	-1.00	3	6497
12:22:23	178.50	179.00	179.00	-1.00	1	6494
12:22:22	178.50	179.00	179.00	-1.00	1	6493
12:22:20	178.50	179.00	179.00	-1.00	2	6492
12:22:20	178.50	179.00	179.00	-1.00	1	6490
12:22:18	178.50	179.00	179.00	-1.00	1	6489
12:22:07	178.50	179.00	179.00	-1.00	2	6488
12:21:56	178.50	179.00	179.00	-1.00	1	6486
12:21:55	178.50	179.00	179.00	-1.00	1	6485
12:21:54	178.50	179.00	179.00	-1.00	2	6484
12:21:54	178.50	179.00	179.00	-1.00	1	6482
12:21:52	178.50	179.00	179.00	-1.00	2	6481
12:21:37	178.50	179.00	179.00	-1.00	1	6479
12:21:31	178.50	179.00	179.00	-1.00	2	6478
12:21:30	178.50	179.00	179.00	-1.00	1	6476
12:21:29	178.50	179.00	179.00	-1.00	5	6475
12:21:25	178.50	179.00	179.00	-1.00	2	6470
12:21:25	178.50	179.00	179.00	-1.00	1	6468
12:21:24	178.50	179.00	179.00	-1.00	1	6467
12:21:24	178.50	179.00	179.00	-1.00	1	6466
12:21:15	178.50	179.00	178.50	-1.50	1	6465
12:21:14	178.50	179.00	179.00	-1.00	1	6464
12:21:06	178.50	179.00	179.00	-1.00	1	6463
12:21:04	178.50	179.00	179.00	-1.00	1	6462
12:21:03	178.50	179.00	178.50	-1.50	1	6461
12:20:58	178.50	179.00	179.00	-1.00	2	6460
12:20:56	178.50	179.00	179.00	-1.00	1	6458
12:20:53	178.50	179.00	179.00	-1.00	2	6457
12:20:48	178.50	179.00	179.00	-1.00	2	6455
12:20:47	178.50	179.00	179.00	-1.00	1	6453
12:20:45	178.50	179.00	179.00	-1.00	2	6452
12:20:45	178.50	179.00	179.00	-1.00	1	6450
12:20:42	178.50	179.00	179.00	-1.00	1	6449
12:20:29	178.50	179.00	179.00	-1.00	1	6448
12:20:28	178.50	179.00	179.00	-1.00	3	6447
12:20:27	178.50	179.00	179.00	-1.00	2	6444
12:20:25	178.50	179.00	179.00	-1.00	1	6442
12:20:25	178.50	179.00	179.00	-1.00	1	6441
12:20:22	178.50	179.00	179.00	-1.00	1	6440
12:20:19	178.50	179.00	179.00	-1.00	1	6439
12:20:18	178.50	179.00	179.00	-1.00	1	6438
12:19:55	178.50	179.00	179.00	-1.00	1	6437
12:19:54	178.50	179.00	179.00	-1.00	1	6436
12:19:45	178.50	179.00	179.00	-1.00	1	6435
12:19:35	178.50	179.00	179.00	-1.00	1	6434
12:19:31	178.50	179.00	179.00	-1.00	3	6433
12:19:30	178.50	179.00	179.00	-1.00	2	6430
12:19:30	178.50	179.00	179.00	-1.00	1	6428
12:19:06	178.50	179.00	179.00	-1.00	1	6427
12:18:59	178.50	179.00	179.00	-1.00	4	6426
12:18:42	178.50	179.00	179.00	-1.00	1	6422
12:18:42	178.50	179.00	179.00	-1.00	1	6421
12:18:27	178.50	179.00	178.50	-1.50	2	6420
12:18:18	178.50	179.00	179.00	-1.00	1	6418
12:18:15	178.50	179.00	179.00	-1.00	1	6417
12:17:59	178.50	179.00	179.00	-1.00	2	6416
12:17:58	178.50	179.00	179.00	-1.00	1	6414
12:17:54	178.50	179.00	179.00	-1.00	1	6413
12:17:34	178.50	179.00	179.00	-1.00	2	6412
12:17:30	178.50	179.00	179.00	-1.00	1	6410
12:17:25	178.50	179.00	179.00	-1.00	1	6409
12:17:08	178.50	179.00	178.50	-1.50	1	6408
12:17:04	178.50	179.00	178.50	-1.50	1	6407
12:16:54	178.50	179.00	179.00	-1.00	1	6406
12:16:42	178.50	179.00	178.50	-1.50	1	6405
12:16:38	178.50	179.00	179.00	-1.00	2	6404
12:16:37	178.50	179.00	179.00	-1.00	1	6402
12:16:36	178.50	179.00	179.00	-1.00	1	6401
12:16:35	178.50	179.00	179.00	-1.00	2	6400
12:16:14	178.50	179.00	179.00	-1.00	2	6398
12:16:11	178.50	179.00	179.00	-1.00	1	6396
12:16:00	178.50	179.00	179.00	-1.00	1	6395
12:15:44	178.50	179.00	178.50	-1.50	1	6394
12:15:39	178.50	179.00	179.00	-1.00	2	6393
12:15:22	178.50	179.00	179.00	-1.00	1	6391
12:15:16	178.50	179.00	179.00	-1.00	2	6390
12:14:51	178.00	178.50	178.50	-1.50	64	6388
12:14:43	178.00	178.50	178.50	-1.50	1	6324
12:14:42	178.00	178.50	178.50	-1.50	1	6323
12:14:38	178.00	178.50	178.50	-1.50	2	6322
12:14:34	178.00	178.50	178.50	-1.50	1	6320
12:14:30	178.00	178.50	178.00	-2.00	1	6319
12:14:21	178.00	178.50	178.00	-2.00	1	6318
12:14:21	178.00	178.50	178.50	-1.50	2	6317
12:14:18	178.00	178.50	178.50	-1.50	1	6315
12:14:18	178.00	178.50	178.50	-1.50	1	6314
12:14:14	178.00	178.50	178.00	-2.00	1	6313
12:14:13	178.00	178.50	178.00	-2.00	2	6312
12:14:09	178.00	178.50	178.00	-2.00	1	6310
12:14:09	178.00	178.50	178.00	-2.00	1	6309
12:14:09	178.00	178.50	178.00	-2.00	1	6308
12:14:08	178.00	178.50	178.00	-2.00	1	6307
12:14:07	178.00	178.50	178.00	-2.00	1	6306
12:14:03	178.00	178.50	178.50	-1.50	2	6305
12:13:58	178.00	178.50	178.50	-1.50	1	6303
12:13:58	178.00	178.50	178.50	-1.50	2	6302
12:13:54	178.00	178.50	178.50	-1.50	1	6300
12:13:38	178.00	178.50	178.50	-1.50	1	6299
12:13:33	178.00	178.50	178.50	-1.50	1	6298
12:13:32	178.00	178.50	178.50	-1.50	1	6297
12:13:31	178.00	178.50	178.50	-1.50	1	6296
12:13:23	178.00	178.50	178.50	-1.50	1	6295
12:13:19	178.00	178.50	178.00	-2.00	2	6294
12:13:19	178.00	178.50	178.50	-1.50	1	6292
12:13:06	178.00	178.50	178.50	-1.50	2	6291
12:13:05	178.00	178.50	178.50	-1.50	1	6289
12:13:04	178.00	178.50	178.00	-2.00	2	6288
12:12:52	178.00	178.50	178.50	-1.50	1	6286
12:12:40	178.00	178.50	178.50	-1.50	2	6285
12:12:38	178.00	178.50	178.50	-1.50	1	6283
12:12:14	178.00	178.50	178.50	-1.50	1	6282
12:12:13	178.00	178.50	178.50	-1.50	1	6281
12:11:57	178.00	178.50	178.50	-1.50	2	6280
12:11:49	178.00	178.50	178.50	-1.50	1	6278
12:11:48	178.00	178.50	178.50	-1.50	1	6277
12:11:46	178.00	178.50	178.50	-1.50	1	6276
12:11:36	178.00	178.50	178.50	-1.50	1	6275
12:11:33	178.00	178.50	178.50	-1.50	1	6274
12:11:25	178.00	178.50	178.50	-1.50	1	6273
12:11:19	178.00	178.50	178.50	-1.50	1	6272
12:11:11	178.00	178.50	178.50	-1.50	2	6271
12:11:09	178.00	178.50	178.50	-1.50	2	6269
12:11:08	178.00	178.50	178.50	-1.50	1	6267
12:10:50	178.00	178.50	178.50	-1.50	1	6266
12:10:45	178.00	178.50	178.00	-2.00	1	6265
12:10:32	178.00	178.50	178.00	-2.00	1	6264
12:10:30	178.00	178.50	178.50	-1.50	1	6263
12:10:30	178.00	178.50	178.50	-1.50	1	6262
12:10:28	178.00	178.50	178.00	-2.00	1	6261
12:10:20	178.00	178.50	178.50	-1.50	2	6260
12:10:19	178.00	178.50	178.50	-1.50	1	6258
12:10:02	178.00	178.50	178.00	-2.00	3	6257
12:09:51	178.00	178.50	178.50	-1.50	2	6254
12:09:47	178.00	178.50	178.00	-2.00	1	6252
12:09:44	178.00	178.50	178.50	-1.50	1	6251
12:09:38	178.00	178.50	178.00	-2.00	2	6250
12:09:38	178.00	178.50	178.00	-2.00	10	6248
12:09:32	178.00	178.50	178.00	-2.00	2	6238
12:09:32	178.00	178.50	178.50	-1.50	2	6236
12:09:14	178.00	178.50	178.00	-2.00	5	6234
12:09:07	178.00	178.50	178.00	-2.00	1	6229
12:08:58	178.00	178.50	178.00	-2.00	1	6228
12:08:58	178.00	178.50	178.50	-1.50	1	6227
12:08:56	178.00	178.50	178.50	-1.50	1	6226
12:08:46	178.00	178.50	178.50	-1.50	4	6225
12:08:46	178.00	178.50	178.50	-1.50	3	6221
12:08:44	178.00	178.50	178.50	-1.50	2	6218
12:08:36	178.00	178.50	178.50	-1.50	1	6216
12:08:30	178.00	178.50	178.50	-1.50	2	6215
12:08:30	178.00	178.50	178.50	-1.50	1	6213
12:08:30	178.00	178.50	178.00	-2.00	2	6212
12:08:12	178.00	178.50	178.00	-2.00	1	6210
12:07:58	178.00	178.50	178.50	-1.50	1	6209
12:07:57	178.00	178.50	178.50	-1.50	2	6208
12:07:57	178.00	178.50	178.00	-2.00	1	6206
12:07:56	178.00	178.50	178.50	-1.50	2	6205
12:07:54	178.00	178.50	178.00	-2.00	1	6203
12:07:46	178.00	178.50	178.00	-2.00	1	6202
12:07:07	178.00	178.50	178.50	-1.50	2	6201
12:07:00	178.00	178.50	178.00	-2.00	1	6199
12:07:00	178.00	178.50	178.50	-1.50	1	6198
12:06:52	178.00	178.50	178.00	-2.00	1	6197
12:06:40	178.00	178.50	178.50	-1.50	1	6196
12:06:34	178.00	178.50	178.00	-2.00	1	6195
12:06:31	178.00	178.50	178.00	-2.00	2	6194
12:06:30	178.00	178.50	178.00	-2.00	7	6192
12:06:22	178.00	178.50	178.00	-2.00	1	6185
12:06:19	178.00	178.50	178.50	-1.50	2	6184
12:06:11	178.00	178.50	178.50	-1.50	1	6182
12:06:08	178.00	178.50	178.50	-1.50	1	6181
12:05:52	178.00	178.50	178.00	-2.00	1	6180
12:05:41	178.00	178.50	178.00	-2.00	1	6179
12:05:33	178.00	178.50	178.00	-2.00	20	6178
12:05:31	178.00	178.50	178.50	-1.50	2	6158
12:05:22	178.00	178.50	178.50	-1.50	1	6156
12:05:10	178.00	178.50	178.50	-1.50	1	6155
12:05:05	178.00	178.50	178.50	-1.50	2	6154
12:04:57	178.00	178.50	178.50	-1.50	5	6152
12:04:50	178.00	178.50	178.00	-2.00	1	6147
12:04:42	178.00	178.50	178.50	-1.50	2	6146
12:04:33	178.00	178.50	178.00	-2.00	2	6144
12:04:06	178.00	178.50	178.00	-2.00	1	6142
12:04:00	178.00	178.50	178.50	-1.50	1	6141
12:03:54	178.00	178.50	178.50	-1.50	2	6140
12:03:45	178.00	178.50	178.50	-1.50	1	6138
12:03:28	178.00	178.50	178.00	-2.00	2	6137
12:03:26	178.00	178.50	178.50	-1.50	1	6135
12:03:10	178.00	178.50	178.50	-1.50	1	6134
12:03:06	178.00	178.50	178.50	-1.50	2	6133
12:02:59	178.00	178.50	178.00	-2.00	1	6131
12:02:54	178.00	178.50	178.00	-2.00	1	6130
12:02:19	178.00	178.50	178.00	-2.00	2	6129
12:02:17	178.00	178.50	178.50	-1.50	2	6127
12:02:15	178.00	178.50	178.00	-2.00	1	6125
12:02:15	178.00	178.50	178.50	-1.50	5	6124
12:02:12	178.00	178.50	178.50	-1.50	1	6119
12:01:59	178.00	178.50	178.50	-1.50	1	6118
12:01:55	178.00	178.50	178.50	-1.50	1	6117
12:01:51	178.00	178.50	178.50	-1.50	2	6116
12:01:47	178.00	178.50	178.50	-1.50	1	6114
12:01:33	178.00	178.50	178.00	-2.00	1	6113
12:01:31	178.00	178.50	178.50	-1.50	3	6112
12:01:29	178.00	178.50	178.00	-2.00	1	6109
12:01:29	178.00	178.50	178.50	-1.50	2	6108
12:01:25	178.00	178.50	178.50	-1.50	1	6106
12:01:13	178.00	178.50	178.50	-1.50	1	6105
12:01:12	178.00	178.50	178.00	-2.00	2	6104
12:01:12	178.00	178.50	178.00	-2.00	2	6102
12:00:41	178.00	178.50	178.00	-2.00	1	6100
12:00:41	178.00	178.50	178.50	-1.50	2	6099
12:00:32	178.00	178.50	178.50	-1.50	2	6097
12:00:07	178.00	178.50	178.00	-2.00	1	6095
12:00:07	178.00	178.50	178.00	-2.00	2	6094
11:59:53	178.00	178.50	178.50	-1.50	2	6092
11:59:51	178.00	178.50	178.00	-2.00	1	6090
11:59:46	178.00	178.50	178.00	-2.00	1	6089
11:59:41	178.00	178.50	178.00	-2.00	1	6088
11:59:41	178.00	178.50	178.50	-1.50	5	6087
11:59:31	178.00	178.50	178.50	-1.50	1	6082
11:59:06	178.00	178.50	178.00	-2.00	1	6081
11:59:05	178.00	178.50	178.00	-2.00	10	6080
11:59:04	178.00	178.50	178.00	-2.00	1	6070
11:59:04	178.00	178.50	178.50	-1.50	2	6069
11:59:02	178.00	178.50	178.00	-2.00	2	6067
11:58:58	178.00	178.50	178.50	-1.50	1	6065
11:58:48	178.00	178.50	178.00	-2.00	1	6064
11:58:34	178.00	178.50	178.00	-2.00	2	6063
11:58:29	178.00	178.50	178.50	-1.50	1	6061
11:58:16	178.00	178.50	178.00	-2.00	1	6060
11:58:16	178.00	178.50	178.50	-1.50	2	6059
11:57:58	178.00	178.50	178.00	-2.00	2	6057
11:57:28	178.00	178.50	178.50	-1.50	2	6055
11:57:26	178.00	178.50	178.00	-2.00	1	6053
11:57:24	178.00	178.50	178.50	-1.50	2	6052
11:57:24	178.00	178.50	178.50	-1.50	1	6050
11:57:20	178.00	178.50	178.50	-1.50	1	6049
11:57:12	178.00	178.50	178.00	-2.00	1	6048
11:57:09	178.00	178.50	178.50	-1.50	1	6047
11:57:09	178.00	178.50	178.50	-1.50	1	6046
11:56:53	178.00	178.50	178.00	-2.00	2	6045
11:56:50	178.00	178.50	178.00	-2.00	2	6043
11:56:39	178.00	178.50	178.50	-1.50	2	6041
11:56:26	178.00	178.50	178.50	-1.50	1	6039
11:56:25	178.00	178.50	178.00	-2.00	1	6038
11:56:25	178.00	178.50	178.50	-1.50	1	6037
11:56:14	178.00	178.50	178.50	-1.50	1	6036
11:56:07	178.00	178.50	178.50	-1.50	1	6035
11:55:58	178.00	178.50	178.50	-1.50	1	6034
11:55:51	178.00	178.50	178.00	-2.00	1	6033
11:55:51	178.00	178.50	178.50	-1.50	2	6032
11:55:44	178.00	178.50	178.50	-1.50	1	6030
11:55:36	178.00	178.50	178.50	-1.50	1	6029
11:55:26	178.00	178.50	178.50	-1.50	2	6028
11:55:17	178.00	178.50	178.00	-2.00	1	6026
11:55:03	178.00	178.50	178.50	-1.50	2	6025
11:54:35	178.00	178.50	178.00	-2.00	2	6023
11:54:34	178.00	178.50	178.50	-1.50	10	6021
11:54:31	178.00	178.50	178.00	-2.00	3	6011
11:54:30	178.00	178.50	178.00	-2.00	1	6008
11:54:23	178.00	178.50	178.00	-2.00	1	6007
11:54:23	178.00	178.50	178.50	-1.50	1	6006
11:54:14	178.00	178.50	178.50	-1.50	2	6005
11:54:12	178.00	178.50	178.50	-1.50	1	6003
11:54:08	178.00	178.50	178.00	-2.00	1	6002
11:54:08	178.00	178.50	178.50	-1.50	5	6001
11:54:05	178.00	178.50	178.50	-1.50	2	5996
11:53:40	178.00	178.50	178.50	-1.50	1	5994
11:53:26	178.00	178.50	178.50	-1.50	2	5993
11:53:24	178.00	178.50	178.50	-1.50	1	5991
11:53:21	178.00	178.50	178.50	-1.50	2	5990
11:53:17	178.00	178.50	178.00	-2.00	10	5988
11:53:15	178.00	178.50	178.50	-1.50	1	5978
11:53:05	178.00	178.50	178.00	-2.00	2	5977
11:52:54	178.00	178.50	178.00	-2.00	6	5975
11:52:52	178.00	178.50	178.50	-1.50	1	5969
11:52:50	178.00	178.50	178.00	-2.00	1	5968
11:52:38	178.00	178.50	178.50	-1.50	1	5967
11:52:38	178.00	178.50	178.50	-1.50	2	5966
11:52:36	178.00	178.50	178.50	-1.50	1	5964
11:52:31	178.00	178.50	178.50	-1.50	1	5963
11:52:30	178.00	178.50	178.50	-1.50	1	5962
11:52:24	178.00	178.50	178.50	-1.50	1	5961
11:52:24	178.00	178.50	178.50	-1.50	1	5960
11:52:10	178.00	178.50	178.50	-1.50	1	5959
11:51:53	178.00	178.50	178.50	-1.50	1	5958
11:51:51	178.00	178.50	178.00	-2.00	1	5957
11:51:51	178.00	178.50	178.50	-1.50	1	5956
11:51:38	178.00	178.50	178.50	-1.50	2	5955
11:51:37	178.00	178.50	178.50	-1.50	1	5953
11:51:36	178.00	178.50	178.00	-2.00	1	5952
11:51:33	178.00	178.50	178.50	-1.50	1	5951
11:51:29	178.00	178.50	178.00	-2.00	1	5950
11:51:29	178.00	178.50	178.50	-1.50	1	5949
11:51:25	178.00	178.50	178.50	-1.50	1	5948
11:51:23	178.00	178.50	178.00	-2.00	1	5947
11:51:22	178.00	178.50	178.00	-2.00	1	5946
11:51:17	178.00	178.50	178.00	-2.00	2	5945
11:51:16	178.00	178.50	178.00	-2.00	1	5943
11:51:14	178.00	178.50	178.00	-2.00	20	5942
11:51:14	178.00	178.50	178.50	-1.50	1	5922
11:51:12	178.00	178.50	178.50	-1.50	1	5921
11:51:08	178.00	178.50	178.50	-1.50	1	5920
11:51:03	178.00	178.50	178.50	-1.50	1	5919
11:51:03	178.00	178.50	178.00	-2.00	1	5918
11:51:03	178.00	178.50	178.50	-1.50	2	5917
11:51:02	178.00	178.50	178.50	-1.50	1	5915
11:50:59	178.00	178.50	178.50	-1.50	1	5914
11:50:57	178.00	178.50	178.50	-1.50	1	5913
11:50:57	178.00	178.50	178.00	-2.00	15	5912
11:50:57	178.50	179.00	178.50	-1.50	98	5897
11:50:55	178.50	179.00	179.00	-1.00	1	5799
11:50:55	178.50	179.00	179.00	-1.00	1	5798
11:50:53	178.50	179.00	178.50	-1.50	3	5797
11:50:53	178.50	179.00	179.00	-1.00	2	5794
11:50:53	179.00	179.50	179.00	-1.00	24	5792
11:50:51	179.00	179.50	179.00	-1.00	4	5768
11:50:49	179.00	179.50	179.00	-1.00	40	5764
11:50:48	179.00	179.50	179.50	-0.50	1	5724
11:50:40	179.00	179.50	179.50	-0.50	1	5723
11:50:34	179.00	179.50	179.00	-1.00	1	5722
11:50:32	179.00	179.50	179.50	-0.50	1	5721
11:49:56	179.00	179.50	179.00	-1.00	5	5720
11:49:53	179.00	179.50	179.00	-1.00	1	5715
11:49:44	179.00	179.50	179.00	-1.00	17	5714
11:49:40	179.00	179.50	179.00	-1.00	31	5697
11:49:39	179.00	179.50	179.50	-0.50	3	5666
11:49:35	179.00	179.50	179.50	-0.50	1	5663
11:49:28	179.00	179.50	179.50	-0.50	1	5662
11:49:26	179.00	179.50	179.50	-0.50	1	5661
11:49:17	179.00	179.50	179.50	-0.50	1	5660
11:49:15	179.00	179.50	179.00	-1.00	20	5659
11:49:13	179.00	179.50	179.00	-1.00	10	5639
11:49:11	179.00	179.50	179.00	-1.00	1	5629
11:49:10	179.00	179.50	179.00	-1.00	1	5628
11:49:09	179.00	179.50	179.00	-1.00	1	5627
11:49:09	178.50	179.00	179.00	-1.00	1	5626
11:49:06	179.00	179.50	179.00	-1.00	2	5625
11:49:01	178.50	179.00	179.00	-1.00	1	5623
11:49:00	178.50	179.50	178.50	-1.50	3	5622
11:49:00	178.50	179.00	179.00	-1.00	46	5619
11:48:35	178.50	179.00	179.00	-1.00	2	5573
11:48:29	178.50	179.00	179.00	-1.00	1	5571
11:48:16	178.50	179.00	179.00	-1.00	5	5570
11:48:13	178.50	179.00	179.00	-1.00	1	5565
11:47:57	178.50	179.00	179.00	-1.00	1	5564
11:47:55	178.50	179.00	179.00	-1.00	2	5563
11:47:51	178.50	179.00	179.00	-1.00	2	5561
11:47:49	178.50	179.00	178.50	-1.50	1	5559
11:47:49	178.50	179.00	179.00	-1.00	2	5558
11:47:48	178.50	179.00	179.00	-1.00	1	5556
11:47:43	178.50	179.00	178.50	-1.50	1	5555
11:47:42	178.50	179.00	178.50	-1.50	30	5554
11:47:39	178.50	179.00	179.00	-1.00	1	5524
11:47:37	178.50	179.00	178.50	-1.50	2	5523
11:47:32	178.50	179.00	179.00	-1.00	1	5521
11:47:15	178.50	179.00	179.00	-1.00	5	5520
11:47:15	178.50	179.00	179.00	-1.00	2	5515
11:47:14	178.50	179.00	179.00	-1.00	1	5513
11:47:07	178.50	179.00	179.00	-1.00	2	5512
11:46:42	178.50	179.00	179.00	-1.00	1	5510
11:46:38	178.50	179.00	178.50	-1.50	2	5509
11:46:35	178.50	179.00	179.00	-1.00	2	5507
11:46:17	178.50	179.00	179.00	-1.00	1	5505
11:46:16	178.50	179.00	179.00	-1.00	1	5504
11:45:55	178.50	179.00	179.00	-1.00	2	5503
11:45:45	179.00	179.50	179.00	-1.00	16	5501
11:45:45	179.00	179.50	179.00	-1.00	30	5485
11:45:45	179.00	179.50	179.00	-1.00	1	5455
11:45:40	179.00	179.50	179.00	-1.00	2	5454
11:45:33	179.00	179.50	179.00	-1.00	1	5452
11:45:31	179.00	179.50	179.00	-1.00	1	5451
11:45:26	179.00	179.50	179.00	-1.00	2	5450
11:45:15	179.00	179.50	179.50	-0.50	2	5448
11:45:00	179.00	179.50	179.50	-0.50	1	5446
11:44:57	179.00	179.50	179.50	-0.50	2	5445
11:44:56	179.00	179.50	179.50	-0.50	1	5443
11:44:43	179.00	179.50	179.50	-0.50	1	5442
11:44:42	179.00	179.50	179.00	-1.00	2	5441
11:44:41	179.00	179.50	179.50	-0.50	1	5439
11:44:37	179.00	179.50	179.50	-0.50	1	5438
11:44:35	179.00	179.50	179.50	-0.50	2	5437
11:44:20	179.00	179.50	179.50	-0.50	1	5435
11:44:11	179.00	179.50	179.50	-0.50	1	5434
11:43:55	179.00	179.50	179.50	-0.50	2	5433
11:43:46	179.00	179.50	179.50	-0.50	2	5431
11:43:15	179.00	179.50	179.50	-0.50	2	5429
11:43:04	179.00	179.50	179.50	-0.50	1	5427
11:43:00	179.00	179.50	179.50	-0.50	1	5426
11:42:53	179.00	179.50	179.50	-0.50	1	5425
11:42:47	179.00	179.50	179.00	-1.00	2	5424
11:42:44	179.00	179.50	179.00	-1.00	1	5422
11:42:35	179.00	179.50	179.50	-0.50	2	5421
11:42:13	179.00	179.50	179.00	-1.00	1	5419
11:41:41	179.00	179.50	179.00	-1.00	1	5418
11:41:40	179.00	179.50	179.50	-0.50	1	5417
11:40:19	179.00	179.50	179.00	-1.00	1	5416
11:39:33	179.00	179.50	179.50	-0.50	1	5415
11:39:11	179.00	179.50	179.50	-0.50	2	5414
11:38:40	179.00	179.50	179.50	-0.50	1	5412
11:38:12	179.00	179.50	179.50	-0.50	1	5411
11:38:08	179.00	179.50	179.50	-0.50	1	5410
11:37:54	179.00	179.50	179.50	-0.50	2	5409
11:37:53	179.00	179.50	179.00	-1.00	32	5407
11:37:52	179.00	179.50	179.00	-1.00	3	5375
11:37:52	179.00	179.50	179.00	-1.00	1	5372
11:37:52	179.00	179.50	179.00	-1.00	87	5371
11:37:47	179.50	180.00	179.50	-0.50	1	5284
11:37:39	179.50	180.00	179.50	-0.50	1	5283
11:37:33	179.00	179.50	179.50	-0.50	1	5282
11:37:21	179.00	179.50	179.50	-0.50	1	5281
11:37:03	179.00	179.50	179.50	-0.50	1	5280
11:37:00	179.00	179.50	179.50	-0.50	1	5279
11:36:57	179.00	179.50	179.50	-0.50	1	5278
11:36:57	179.00	179.50	179.50	-0.50	5	5277
11:36:54	179.00	179.50	179.50	-0.50	1	5272
11:36:48	179.00	179.50	179.50	-0.50	1	5271
11:36:47	179.00	179.50	179.50	-0.50	2	5270
11:36:47	179.00	179.50	179.50	-0.50	1	5268
11:36:47	179.00	179.50	179.50	-0.50	20	5267
11:36:43	179.00	179.50	179.50	-0.50	1	5247
11:36:41	179.00	179.50	179.50	-0.50	1	5246
11:36:41	179.00	179.50	179.50	-0.50	1	5245
11:36:37	179.00	179.50	179.50	-0.50	2	5244
11:36:37	179.00	179.50	179.50	-0.50	1	5242
11:36:26	179.00	179.50	179.50	-0.50	1	5241
11:36:19	179.00	179.50	179.50	-0.50	1	5240
11:35:22	179.00	179.50	179.50	-0.50	1	5239
11:35:10	179.00	179.50	179.50	-0.50	1	5238
11:34:46	179.00	179.50	179.50	-0.50	1	5237
11:34:26	179.00	179.50	179.50	-0.50	1	5236
11:34:16	179.50	180.00	179.50	-0.50	32	5235
11:34:16	179.50	180.00	179.50	-0.50	30	5203
11:33:59	179.50	180.00	179.50	-0.50	1	5173
11:33:42	179.50	180.00	180.00	0	2	5172
11:33:37	179.50	180.00	180.00	0	2	5170
11:33:24	179.50	180.00	180.00	0	1	5168
11:33:23	179.50	180.00	180.00	0	1	5167
11:33:16	179.50	180.00	180.00	0	1	5166
11:33:09	179.50	180.00	179.50	-0.50	1	5165
11:32:45	179.50	180.00	179.50	-0.50	1	5164
11:32:42	179.50	180.00	180.00	0	1	5163
11:32:40	179.50	180.00	180.00	0	1	5162
11:32:30	179.50	180.00	180.00	0	2	5161
11:32:25	179.50	180.00	179.50	-0.50	5	5159
11:32:22	179.50	180.00	180.00	0	1	5154
11:32:21	179.50	180.00	179.50	-0.50	3	5153
11:32:16	179.50	180.00	179.50	-0.50	1	5150
11:32:11	179.50	180.00	180.00	0	1	5149
11:32:11	179.50	180.00	180.00	0	1	5148
11:32:11	179.50	180.00	180.00	0	15	5147
11:32:02	179.50	180.00	180.00	0	1	5132
11:31:56	179.50	180.00	180.00	0	1	5131
11:31:50	179.50	180.00	180.00	0	1	5130
11:31:46	179.50	180.00	180.00	0	1	5129
11:31:45	179.50	180.00	180.00	0	1	5128
11:31:44	179.50	180.00	180.00	0	1	5127
11:31:34	179.50	180.00	180.00	0	15	5126
11:31:30	179.00	179.50	179.50	-0.50	19	5111
11:31:30	179.00	179.50	179.50	-0.50	53	5092
11:31:30	179.00	179.50	179.50	-0.50	22	5039
11:31:30	179.00	179.50	179.50	-0.50	69	5017
11:31:30	179.00	179.50	179.50	-0.50	2	4948
11:31:27	179.00	179.50	179.50	-0.50	2	4946
11:30:41	179.00	179.50	179.50	-0.50	10	4944
11:30:25	179.00	179.50	179.00	-1.00	2	4934
11:30:19	179.00	179.50	179.00	-1.00	3	4932
11:29:38	179.00	179.50	179.00	-1.00	2	4929
11:28:45	179.00	179.50	179.00	-1.00	2	4927
11:28:37	179.00	179.50	179.50	-0.50	1	4925
11:28:36	179.00	179.50	179.50	-0.50	1	4924
11:28:16	179.00	179.50	179.00	-1.00	3	4923
11:28:07	179.00	179.50	179.50	-0.50	1	4920
11:28:04	179.00	179.50	179.00	-1.00	3	4919
11:28:03	179.00	179.50	179.00	-1.00	2	4916
11:27:57	179.00	179.50	179.00	-1.00	2	4914
11:27:47	179.00	179.50	179.00	-1.00	1	4912
11:27:45	179.00	179.50	179.00	-1.00	1	4911
11:27:44	179.00	179.50	179.00	-1.00	1	4910
11:27:29	179.00	179.50	179.00	-1.00	2	4909
11:27:26	179.00	179.50	179.00	-1.00	1	4907
11:27:14	179.00	179.50	179.00	-1.00	1	4906
11:27:07	179.00	179.50	179.00	-1.00	2	4905
11:26:59	179.00	179.50	179.00	-1.00	1	4903
11:26:39	179.00	179.50	179.00	-1.00	1	4902
11:26:31	179.00	179.50	179.00	-1.00	4	4901
11:26:19	179.00	179.50	179.00	-1.00	2	4897
11:26:05	179.00	179.50	179.00	-1.00	1	4895
11:25:59	179.00	179.50	179.00	-1.00	1	4894
11:25:43	179.00	179.50	179.00	-1.00	1	4893
11:25:31	179.00	179.50	179.00	-1.00	1	4892
11:25:15	179.00	179.50	179.00	-1.00	1	4891
11:25:09	179.00	179.50	179.00	-1.00	10	4890
11:25:07	179.00	179.50	179.00	-1.00	10	4880
11:23:52	179.00	179.50	179.50	-0.50	1	4870
11:23:48	179.00	179.50	179.50	-0.50	1	4869
11:23:43	179.00	179.50	179.00	-1.00	1	4868
11:23:36	179.00	179.50	179.00	-1.00	2	4867
11:23:01	179.00	179.50	179.00	-1.00	5	4865
11:22:53	179.00	179.50	179.00	-1.00	1	4860
11:22:47	179.00	179.50	179.00	-1.00	1	4859
11:22:47	179.00	179.50	179.00	-1.00	1	4858
11:22:42	179.00	179.50	179.00	-1.00	20	4857
11:22:41	179.00	179.50	179.00	-1.00	1	4837
11:22:04	179.00	179.50	179.00	-1.00	1	4836
11:22:03	179.00	179.50	179.50	-0.50	1	4835
11:21:45	179.00	179.50	179.00	-1.00	3	4834
11:21:38	179.00	179.50	179.00	-1.00	1	4831
11:21:35	179.00	179.50	179.00	-1.00	1	4830
11:21:25	179.00	179.50	179.00	-1.00	1	4829
11:21:23	179.00	179.50	179.50	-0.50	2	4828
11:21:18	179.00	179.50	179.00	-1.00	1	4826
11:21:10	179.00	179.50	179.00	-1.00	1	4825
11:21:04	179.00	179.50	179.50	-0.50	1	4824
11:21:00	178.50	179.00	179.00	-1.00	3	4823
11:21:00	178.50	179.00	179.00	-1.00	1	4820
11:20:55	178.50	179.00	179.00	-1.00	10	4819
11:20:55	178.50	179.00	179.00	-1.00	3	4809
11:20:47	178.50	179.00	179.00	-1.00	1	4806
11:20:47	178.50	179.00	179.00	-1.00	20	4805
11:20:47	178.50	179.00	178.50	-1.50	2	4785
11:20:38	178.50	179.00	179.00	-1.00	1	4783
11:20:27	178.50	179.00	179.00	-1.00	1	4782
11:20:24	178.50	179.00	179.00	-1.00	1	4781
11:20:09	178.50	179.00	179.00	-1.00	1	4780
11:19:59	178.50	179.00	179.00	-1.00	1	4779
11:19:56	178.50	179.00	179.00	-1.00	3	4778
11:19:44	178.50	179.00	179.00	-1.00	1	4775
11:19:09	178.50	179.00	179.00	-1.00	1	4774
11:19:07	178.50	179.00	179.00	-1.00	1	4773
11:19:00	178.50	179.00	179.00	-1.00	1	4772
11:18:57	178.50	179.00	179.00	-1.00	3	4771
11:18:54	178.50	179.00	178.50	-1.50	1	4768
11:18:52	178.50	179.00	179.00	-1.00	1	4767
11:18:15	178.50	179.00	179.00	-1.00	5	4766
11:18:02	178.50	179.00	178.50	-1.50	1	4761
11:17:58	178.50	179.00	179.00	-1.00	3	4760
11:16:59	178.50	179.00	179.00	-1.00	3	4757
11:16:40	178.50	179.00	178.50	-1.50	1	4754
11:16:28	178.50	179.00	178.50	-1.50	1	4753
11:16:13	178.50	179.00	179.00	-1.00	2	4752
11:16:02	178.50	179.00	179.00	-1.00	1	4750
11:15:34	178.50	179.00	179.00	-1.00	10	4749
11:15:14	178.50	179.00	179.00	-1.00	10	4739
11:15:00	179.00	179.50	179.00	-1.00	14	4729
11:15:00	179.00	179.50	179.00	-1.00	16	4715
11:15:00	179.00	179.50	179.00	-1.00	3	4699
11:15:00	179.00	179.50	179.00	-1.00	12	4696
11:14:58	179.00	179.50	179.00	-1.00	1	4684
11:14:45	179.00	179.50	179.50	-0.50	1	4683
11:14:41	179.00	179.50	179.50	-0.50	1	4682
11:14:22	179.00	179.50	179.50	-0.50	1	4681
11:14:22	179.00	179.50	179.00	-1.00	43	4680
11:14:13	179.00	179.50	179.50	-0.50	2	4637
11:14:12	179.00	179.50	179.50	-0.50	1	4635
11:13:20	179.00	179.50	179.50	-0.50	2	4634
11:13:17	179.00	179.50	179.50	-0.50	2	4632
11:12:47	179.00	179.50	179.50	-0.50	1	4630
11:12:21	179.00	179.50	179.50	-0.50	2	4629
11:12:09	179.00	179.50	179.50	-0.50	1	4627
11:11:39	179.00	179.50	179.50	-0.50	1	4626
11:11:24	179.00	179.50	179.50	-0.50	2	4625
11:11:11	179.00	179.50	179.50	-0.50	1	4623
11:10:57	179.00	179.50	179.00	-1.00	1	4622
11:10:56	179.00	179.50	179.00	-1.00	1	4621
11:10:56	179.00	179.50	179.00	-1.00	1	4620
11:10:49	179.00	179.50	179.00	-1.00	1	4619
11:10:40	178.50	179.00	179.00	-1.00	77	4618
11:10:40	178.50	179.00	179.00	-1.00	1	4541
11:10:31	178.50	179.00	178.50	-1.50	1	4540
11:10:28	178.50	179.00	178.50	-1.50	2	4539
11:10:15	178.50	179.00	178.50	-1.50	2	4537
11:10:01	178.50	179.00	179.00	-1.00	2	4535
11:09:42	178.50	179.00	179.00	-1.00	1	4533
11:09:36	178.50	179.00	179.00	-1.00	1	4532
11:09:36	178.50	179.00	179.00	-1.00	1	4531
11:09:35	178.50	179.00	178.50	-1.50	5	4530
11:09:30	178.50	179.00	178.50	-1.50	2	4525
11:09:26	178.50	179.00	178.50	-1.50	3	4523
11:09:24	178.50	179.00	179.00	-1.00	1	4520
11:09:09	178.50	179.00	179.00	-1.00	1	4519
11:09:09	178.50	179.00	179.00	-1.00	1	4518
11:09:05	178.50	179.00	179.00	-1.00	2	4517
11:08:10	178.50	179.00	179.00	-1.00	2	4515
11:07:53	178.50	179.00	179.00	-1.00	1	4513
11:07:18	178.50	179.00	179.00	-1.00	2	4512
11:07:09	178.50	179.00	178.50	-1.50	1	4510
11:06:58	178.50	179.00	179.00	-1.00	1	4509
11:06:37	178.50	179.00	178.50	-1.50	1	4508
11:06:21	178.50	179.00	179.00	-1.00	2	4507
11:05:42	178.50	179.00	179.00	-1.00	1	4505
11:05:26	178.50	179.00	179.00	-1.00	2	4504
11:05:24	178.50	179.00	179.00	-1.00	1	4502
11:05:19	178.50	179.00	179.00	-1.00	1	4501
11:04:51	178.50	179.00	179.00	-1.00	1	4500
11:04:50	178.50	179.00	179.00	-1.00	1	4499
11:04:48	178.50	179.00	179.00	-1.00	1	4498
11:04:47	178.00	178.50	178.50	-1.50	40	4497
11:04:36	178.00	178.50	178.50	-1.50	1	4457
11:04:33	178.00	178.50	178.50	-1.50	1	4456
11:04:32	178.00	178.50	178.50	-1.50	2	4455
11:04:25	178.00	178.50	178.50	-1.50	1	4453
11:04:16	178.00	178.50	178.50	-1.50	1	4452
11:04:16	178.00	178.50	178.50	-1.50	1	4451
11:04:11	178.00	178.50	178.50	-1.50	2	4450
11:04:01	178.00	178.50	178.00	-2.00	2	4448
11:03:59	178.00	178.50	178.50	-1.50	1	4446
11:03:53	178.00	178.50	178.50	-1.50	1	4445
11:03:26	178.00	178.50	178.00	-2.00	1	4444
11:03:18	178.00	178.50	178.00	-2.00	2	4443
11:03:14	178.00	178.50	178.00	-2.00	1	4441
11:02:50	178.00	178.50	178.50	-1.50	1	4440
11:02:44	178.00	178.50	178.00	-2.00	1	4439
11:02:34	178.00	178.50	178.00	-2.00	2	4438
11:02:12	178.00	178.50	178.50	-1.50	1	4436
11:01:56	178.00	178.50	178.00	-2.00	1	4435
11:01:51	178.00	178.50	178.00	-2.00	2	4434
11:01:49	178.00	178.50	178.00	-2.00	10	4432
11:01:37	178.00	178.50	178.00	-2.00	2	4422
11:01:07	178.00	178.50	178.00	-2.00	2	4420
11:01:04	178.00	178.50	178.50	-1.50	1	4418
11:01:04	178.00	178.50	178.00	-2.00	5	4417
11:00:59	178.00	178.50	178.00	-2.00	1	4412
11:00:24	178.00	178.50	178.00	-2.00	2	4411
11:00:06	178.00	178.50	178.50	-1.50	1	4409
11:00:04	178.00	178.50	178.50	-1.50	1	4408
11:00:02	178.00	178.50	178.50	-1.50	2	4407
10:59:52	178.00	178.50	178.50	-1.50	2	4405
10:59:48	178.00	178.50	178.50	-1.50	1	4403
10:59:41	178.00	178.50	178.00	-2.00	2	4402
10:59:22	178.00	178.50	178.50	-1.50	3	4400
10:59:13	178.00	178.50	178.50	-1.50	1	4397
10:59:06	178.00	178.50	178.50	-1.50	3	4396
10:58:33	178.00	178.50	178.00	-2.00	2	4393
10:58:17	178.00	178.50	178.50	-1.50	1	4391
10:57:59	178.00	178.50	178.50	-1.50	2	4390
10:57:44	178.00	178.50	178.50	-1.50	1	4388
10:57:32	178.50	179.00	178.50	-1.50	36	4387
10:56:40	178.50	179.00	178.50	-1.50	2	4351
10:56:25	178.50	179.00	179.00	-1.00	1	4349
10:55:57	178.50	179.00	179.00	-1.00	1	4348
10:55:40	178.50	179.00	178.50	-1.50	3	4347
10:55:21	178.50	179.00	179.00	-1.00	1	4344
10:55:20	178.50	179.00	179.00	-1.00	1	4343
10:55:00	178.50	179.00	179.00	-1.00	1	4342
10:54:46	178.00	179.00	178.00	-2.00	1	4341
10:54:38	178.00	178.50	178.50	-1.50	9	4340
10:54:38	178.00	178.50	178.50	-1.50	1	4331
10:54:38	178.00	178.50	178.50	-1.50	6	4330
10:54:38	178.00	178.50	178.50	-1.50	2	4324
10:54:28	178.00	178.50	178.50	-1.50	1	4322
10:54:18	178.00	178.50	178.50	-1.50	1	4321
10:54:14	178.00	178.50	178.50	-1.50	1	4320
10:54:14	178.00	178.50	178.00	-2.00	1	4319
10:54:06	178.00	178.50	178.00	-2.00	1	4318
10:53:54	178.00	178.50	178.00	-2.00	2	4317
10:53:18	178.00	178.50	178.00	-2.00	1	4315
10:53:12	178.00	178.50	178.00	-2.00	2	4314
10:53:11	178.00	178.50	178.00	-2.00	1	4312
10:53:10	178.00	178.50	178.00	-2.00	2	4311
10:53:05	178.00	178.50	178.00	-2.00	4	4309
10:52:54	178.00	178.50	178.00	-2.00	1	4305
10:52:48	178.00	178.50	178.50	-1.50	1	4304
10:52:47	178.00	178.50	178.50	-1.50	2	4303
10:52:06	178.00	178.50	178.00	-2.00	2	4301
10:51:43	178.50	179.00	178.50	-1.50	33	4299
10:51:40	178.50	179.00	178.50	-1.50	1	4266
10:51:31	178.50	179.00	178.50	-1.50	2	4265
10:51:31	178.50	179.00	178.50	-1.50	7	4263
10:51:31	178.50	179.00	178.50	-1.50	2	4256
10:51:28	178.50	179.00	178.50	-1.50	5	4254
10:51:23	178.50	179.00	178.50	-1.50	2	4249
10:51:15	178.50	179.00	178.50	-1.50	1	4247
10:50:59	178.50	179.00	179.00	-1.00	1	4246
10:50:41	178.50	179.00	179.00	-1.00	1	4245
10:50:40	178.50	179.00	178.50	-1.50	2	4244
10:50:35	178.50	179.00	179.00	-1.00	1	4242
10:50:12	178.50	179.00	179.00	-1.00	1	4241
10:50:03	178.50	179.00	178.50	-1.50	1	4240
10:49:56	178.50	179.00	178.50	-1.50	2	4239
10:49:22	178.50	179.00	178.50	-1.50	4	4237
10:49:22	178.50	179.00	178.50	-1.50	14	4233
10:49:22	178.50	179.00	178.50	-1.50	10	4219
10:49:16	178.50	179.00	179.00	-1.00	1	4209
10:48:49	178.50	179.00	179.00	-1.00	1	4208
10:48:41	178.50	179.00	179.00	-1.00	2	4207
10:48:01	178.50	179.00	179.00	-1.00	10	4205
10:47:57	178.50	179.00	179.00	-1.00	1	4195
10:47:48	178.50	179.00	179.00	-1.00	2	4194
10:47:16	178.50	179.00	179.00	-1.00	1	4192
10:47:09	178.50	179.00	179.00	-1.00	1	4191
10:46:56	178.50	179.00	179.00	-1.00	2	4190
10:46:34	178.50	179.00	179.00	-1.00	1	4188
10:46:03	178.50	179.00	179.00	-1.00	1	4187
10:46:00	178.50	179.00	179.00	-1.00	2	4186
10:45:50	178.50	179.00	179.00	-1.00	1	4184
10:45:47	178.50	179.00	179.00	-1.00	1	4183
10:45:24	178.50	179.00	179.00	-1.00	1	4182
10:45:07	178.50	179.00	179.00	-1.00	2	4181
10:45:02	178.50	179.00	179.00	-1.00	1	4179
10:45:02	178.50	179.00	179.00	-1.00	2	4178
10:44:55	178.00	178.50	178.50	-1.50	3	4176
10:44:44	178.00	178.50	178.50	-1.50	1	4173
10:44:32	178.00	178.50	178.50	-1.50	1	4172
10:44:25	178.00	178.50	178.50	-1.50	1	4171
10:44:24	178.00	179.00	179.00	-1.00	1	4170
10:44:23	178.50	179.00	178.50	-1.50	1	4169
10:44:15	178.00	179.00	179.00	-1.00	1	4168
10:44:13	178.00	179.00	179.00	-1.00	1	4167
10:44:11	178.00	179.00	179.00	-1.00	2	4166
10:44:05	178.00	179.00	179.00	-1.00	1	4164
10:43:56	178.50	179.00	178.50	-1.50	1	4163
10:43:55	178.00	179.00	178.00	-2.00	1	4162
10:43:44	178.50	179.00	178.50	-1.50	1	4161
10:43:44	178.50	179.00	178.50	-1.50	6	4160
10:43:44	178.50	179.00	178.50	-1.50	18	4154
10:43:43	178.00	178.50	178.50	-1.50	6	4136
10:43:43	178.00	178.50	178.50	-1.50	30	4130
10:43:41	178.00	178.50	178.50	-1.50	1	4100
10:43:22	178.00	178.50	178.50	-1.50	1	4099
10:43:22	178.00	178.50	178.50	-1.50	1	4098
10:43:17	178.00	178.50	178.50	-1.50	5	4097
10:43:17	178.00	178.50	178.50	-1.50	2	4092
10:43:15	178.00	178.50	178.50	-1.50	1	4090
10:43:08	178.00	178.50	178.50	-1.50	1	4089
10:43:07	178.00	178.50	178.00	-2.00	2	4088
10:42:50	178.00	178.50	178.50	-1.50	1	4086
10:42:39	178.00	178.50	178.50	-1.50	1	4085
10:42:26	178.00	178.50	178.50	-1.50	2	4084
10:42:24	178.00	178.50	178.00	-2.00	2	4082
10:42:17	178.00	178.50	178.00	-2.00	10	4080
10:42:15	178.00	178.50	178.00	-2.00	6	4070
10:42:15	178.00	178.50	178.00	-2.00	19	4064
10:41:57	178.00	178.50	178.00	-2.00	1	4045
10:41:55	178.00	178.50	178.00	-2.00	1	4044
10:41:51	178.00	178.50	178.50	-1.50	1	4043
10:41:29	178.00	178.50	178.50	-1.50	2	4042
10:41:22	178.00	178.50	178.50	-1.50	1	4040
10:41:18	178.00	178.50	178.50	-1.50	1	4039
10:41:07	178.00	178.50	178.00	-2.00	20	4038
10:41:04	178.00	178.50	178.50	-1.50	1	4018
10:40:50	178.00	178.50	178.50	-1.50	1	4017
10:40:36	178.00	178.50	178.50	-1.50	2	4016
10:40:36	178.00	178.50	178.50	-1.50	1	4014
10:40:27	178.00	178.50	178.50	-1.50	1	4013
10:40:22	178.00	178.50	178.00	-2.00	1	4012
10:40:21	178.00	178.50	178.00	-2.00	1	4011
10:40:07	178.00	178.50	178.00	-2.00	1	4010
10:40:02	178.00	178.50	178.50	-1.50	1	4009
10:39:57	178.00	178.50	178.00	-2.00	2	4008
10:39:44	178.00	178.50	178.00	-2.00	2	4006
10:39:40	178.00	178.50	178.50	-1.50	1	4004
10:39:24	178.00	178.50	178.00	-2.00	1	4003
10:39:16	178.00	178.50	178.50	-1.50	1	4002
10:39:04	178.00	178.50	178.50	-1.50	1	4001
10:38:57	178.00	178.50	178.50	-1.50	1	4000
10:38:54	178.00	178.50	178.50	-1.50	1	3999
10:38:51	178.00	178.50	178.00	-2.00	2	3998
10:38:49	178.00	178.50	178.00	-2.00	1	3996
10:38:30	178.00	178.50	178.00	-2.00	1	3995
10:38:27	178.00	178.50	178.50	-1.50	1	3994
10:38:05	178.00	178.50	178.00	-2.00	1	3993
10:37:59	178.00	178.50	178.00	-2.00	10	3992
10:37:59	178.00	178.50	178.00	-2.00	19	3982
10:37:37	178.00	178.50	178.50	-1.50	1	3963
10:37:35	178.00	178.50	178.00	-2.00	1	3962
10:37:31	178.00	178.50	178.00	-2.00	5	3961
10:37:06	178.00	178.50	178.00	-2.00	1	3956
10:37:06	178.00	178.50	178.50	-1.50	1	3955
10:37:01	178.00	178.50	178.50	-1.50	1	3954
10:36:54	178.00	178.50	178.50	-1.50	1	3953
10:36:52	178.00	178.50	178.50	-1.50	1	3952
10:36:52	178.00	178.50	178.50	-1.50	1	3951
10:36:25	178.00	178.50	178.50	-1.50	1	3950
10:36:19	178.00	178.50	178.50	-1.50	1	3949
10:36:17	178.00	178.50	178.50	-1.50	2	3948
10:36:11	178.00	178.50	178.50	-1.50	1	3946
10:36:10	178.00	178.50	178.50	-1.50	1	3945
10:36:03	178.00	178.50	178.50	-1.50	2	3944
10:35:59	178.00	178.50	178.50	-1.50	5	3942
10:35:56	178.00	178.50	178.00	-2.00	2	3937
10:35:51	178.00	178.50	178.50	-1.50	1	3935
10:35:48	178.00	178.50	178.50	-1.50	3	3934
10:35:48	178.00	178.50	178.50	-1.50	1	3931
10:35:41	178.00	178.50	178.00	-2.00	1	3930
10:35:40	178.00	178.50	178.00	-2.00	2	3929
10:35:15	178.00	178.50	178.00	-2.00	2	3927
10:35:11	178.00	178.50	178.50	-1.50	1	3925
10:35:02	178.00	178.50	178.00	-2.00	5	3924
10:34:32	178.50	179.00	178.50	-1.50	2	3919
10:34:32	178.00	178.50	178.50	-1.50	2	3917
10:34:32	178.50	179.00	178.50	-1.50	15	3915
10:34:32	178.50	179.00	178.50	-1.50	8	3900
10:34:31	178.50	179.00	178.50	-1.50	2	3892
10:34:28	178.50	179.00	178.50	-1.50	1	3890
10:34:24	178.50	179.00	178.50	-1.50	2	3889
10:34:20	178.50	179.00	178.50	-1.50	3	3887
10:34:14	178.50	179.00	178.50	-1.50	2	3884
10:34:05	178.50	179.00	178.50	-1.50	5	3882
10:33:51	178.50	179.00	178.50	-1.50	1	3877
10:33:48	178.50	179.00	178.50	-1.50	2	3876
10:33:46	178.50	179.00	178.50	-1.50	1	3874
10:33:44	178.50	179.00	178.50	-1.50	1	3873
10:33:35	178.50	179.00	178.50	-1.50	1	3872
10:33:34	178.50	179.00	179.00	-1.00	1	3871
10:33:34	178.50	179.00	178.50	-1.50	3	3870
10:33:13	178.50	179.00	178.50	-1.50	1	3867
10:33:13	178.50	179.00	178.50	-1.50	3	3866
10:33:12	178.50	179.00	178.50	-1.50	3	3863
10:33:12	178.50	179.00	178.50	-1.50	1	3860
10:33:12	178.50	179.00	178.50	-1.50	20	3859
10:32:54	178.50	179.00	179.00	-1.00	1	3839
10:32:33	179.00	179.50	179.00	-1.00	57	3838
10:32:30	179.00	179.50	179.00	-1.00	1	3781
10:32:08	179.00	179.50	179.00	-1.00	1	3780
10:32:06	179.00	179.50	179.50	-0.50	2	3779
10:32:04	179.00	179.50	179.00	-1.00	1	3777
10:31:34	179.00	179.50	179.50	-0.50	1	3776
10:31:28	179.00	179.50	179.00	-1.00	2	3775
10:31:28	179.00	179.50	179.00	-1.00	11	3773
10:31:28	179.00	179.50	179.00	-1.00	6	3762
10:31:28	179.00	179.50	179.00	-1.00	15	3756
10:31:28	179.00	179.50	179.00	-1.00	47	3741
10:31:26	179.00	179.50	179.00	-1.00	1	3694
10:31:00	179.00	179.50	179.50	-0.50	1	3693
10:30:46	179.00	179.50	179.50	-0.50	2	3692
10:30:46	179.00	179.50	179.50	-0.50	1	3690
10:30:17	179.00	179.50	179.50	-0.50	1	3689
10:30:10	179.00	179.50	179.00	-1.00	10	3688
10:29:54	179.00	179.50	179.50	-0.50	2	3678
10:29:46	179.00	179.50	179.00	-1.00	1	3676
10:29:42	179.00	179.50	179.50	-0.50	1	3675
10:29:41	179.00	179.50	179.50	-0.50	1	3674
10:29:31	179.00	179.50	179.50	-0.50	1	3673
10:29:10	179.00	179.50	179.50	-0.50	2	3672
10:29:02	179.00	179.50	179.50	-0.50	1	3670
10:29:02	179.00	179.50	179.50	-0.50	2	3669
10:29:00	179.00	179.50	179.50	-0.50	1	3667
10:28:53	179.00	179.50	179.50	-0.50	1	3666
10:28:22	179.00	179.50	179.50	-0.50	1	3665
10:28:10	179.00	179.50	179.50	-0.50	1	3664
10:28:09	179.00	179.50	179.50	-0.50	2	3663
10:27:54	179.00	179.50	179.50	-0.50	1	3661
10:27:46	179.00	179.50	179.50	-0.50	1	3660
10:27:40	179.00	179.50	179.50	-0.50	1	3659
10:27:18	179.00	179.50	179.50	-0.50	2	3658
10:27:15	179.00	179.50	179.50	-0.50	1	3656
10:27:13	179.00	179.50	179.50	-0.50	1	3655
10:27:09	179.00	179.50	179.50	-0.50	5	3654
10:27:06	179.00	179.50	179.50	-0.50	1	3649
10:26:53	179.00	179.50	179.50	-0.50	1	3648
10:26:53	179.00	179.50	179.50	-0.50	1	3647
10:26:53	179.00	179.50	179.50	-0.50	1	3646
10:26:48	179.00	179.50	179.50	-0.50	1	3645
10:26:29	179.00	179.50	179.00	-1.00	1	3644
10:26:12	179.00	179.50	179.50	-0.50	1	3643
10:26:06	179.00	179.50	179.50	-0.50	10	3642
10:26:06	179.00	179.50	179.50	-0.50	1	3632
10:26:01	179.00	179.50	179.50	-0.50	1	3631
10:25:56	179.00	179.50	179.50	-0.50	2	3630
10:25:11	179.50	180.00	179.50	-0.50	1	3628
10:25:11	179.00	179.50	179.50	-0.50	1	3627
10:25:11	179.00	179.50	179.50	-0.50	1	3626
10:25:11	179.00	179.50	179.50	-0.50	1	3625
10:25:11	179.00	179.50	179.50	-0.50	1	3624
10:25:11	179.00	179.50	179.50	-0.50	1	3623
10:25:08	179.00	179.50	179.50	-0.50	2	3622
10:25:06	179.00	179.50	179.50	-0.50	1	3620
10:24:57	179.00	179.50	179.50	-0.50	1	3619
10:24:45	179.00	179.50	179.50	-0.50	1	3618
10:24:35	179.00	179.50	179.50	-0.50	1	3617
10:24:33	179.00	179.50	179.50	-0.50	1	3616
10:24:30	179.00	179.50	179.50	-0.50	1	3615
10:24:15	179.00	179.50	179.50	-0.50	1	3614
10:24:13	179.00	179.50	179.00	-1.00	5	3613
10:24:12	179.00	179.50	179.50	-0.50	2	3608
10:24:11	179.00	179.50	179.00	-1.00	1	3606
10:23:59	179.00	179.50	179.50	-0.50	1	3605
10:23:48	179.00	179.50	179.50	-0.50	2	3604
10:23:48	179.00	179.50	179.50	-0.50	10	3602
10:23:47	179.00	179.50	179.50	-0.50	1	3592
10:23:36	179.00	179.50	179.50	-0.50	1	3591
10:23:34	179.00	179.50	179.50	-0.50	1	3590
10:23:22	179.00	179.50	179.50	-0.50	3	3589
10:23:21	179.00	179.50	179.50	-0.50	1	3586
10:23:20	179.00	179.50	179.50	-0.50	2	3585
10:23:19	179.00	179.50	179.50	-0.50	4	3583
10:23:19	179.00	179.50	179.50	-0.50	3	3579
10:23:17	179.00	179.50	179.50	-0.50	1	3576
10:23:14	179.00	179.50	179.50	-0.50	1	3575
10:23:14	179.00	179.50	179.50	-0.50	1	3574
10:23:05	179.00	179.50	179.50	-0.50	1	3573
10:23:04	179.00	179.50	179.50	-0.50	1	3572
10:22:59	179.00	179.50	179.50	-0.50	1	3571
10:22:55	179.00	179.50	179.50	-0.50	2	3570
10:22:51	179.00	179.50	179.50	-0.50	5	3568
10:22:49	179.00	179.50	179.50	-0.50	2	3563
10:22:46	179.00	179.50	179.50	-0.50	1	3561
10:22:37	179.00	179.50	179.50	-0.50	1	3560
10:22:32	179.00	179.50	179.50	-0.50	1	3559
10:22:28	179.00	179.50	179.50	-0.50	2	3558
10:22:15	179.00	179.50	179.50	-0.50	2	3556
10:22:03	179.00	179.50	179.50	-0.50	1	3554
10:22:02	179.00	179.50	179.50	-0.50	1	3553
10:21:42	179.00	179.50	179.50	-0.50	1	3552
10:21:35	179.00	179.50	179.50	-0.50	2	3551
10:21:26	179.00	179.50	179.50	-0.50	1	3549
10:21:24	179.00	179.50	179.50	-0.50	2	3548
10:21:24	179.00	179.50	179.00	-1.00	1	3546
10:21:24	179.00	179.50	179.50	-0.50	1	3545
10:21:23	179.00	179.50	179.50	-0.50	1	3544
10:21:16	179.00	179.50	179.50	-0.50	1	3543
10:21:10	179.00	179.50	179.50	-0.50	2	3542
10:21:10	179.00	179.50	179.50	-0.50	1	3540
10:20:45	179.00	179.50	179.50	-0.50	1	3539
10:20:45	179.00	179.50	179.50	-0.50	2	3538
10:20:28	179.00	179.50	179.00	-1.00	1	3536
10:20:14	179.00	179.50	179.00	-1.00	2	3535
10:19:59	179.00	179.50	179.50	-0.50	1	3533
10:19:53	179.00	179.50	179.50	-0.50	2	3532
10:19:32	179.00	179.50	179.00	-1.00	2	3530
10:19:11	179.00	179.50	179.50	-0.50	1	3528
10:19:03	179.00	179.50	179.50	-0.50	2	3527
10:18:53	179.00	179.50	179.50	-0.50	1	3525
10:18:50	179.00	179.50	179.50	-0.50	1	3524
10:18:48	179.00	179.50	179.50	-0.50	1	3523
10:18:48	179.00	179.50	179.50	-0.50	1	3522
10:18:42	179.00	179.50	179.50	-0.50	1	3521
10:18:34	179.00	179.50	179.50	-0.50	1	3520
10:18:15	179.00	179.50	179.50	-0.50	2	3519
10:17:47	179.00	179.50	179.00	-1.00	2	3517
10:17:23	179.00	179.50	179.00	-1.00	1	3515
10:17:20	179.00	179.50	179.50	-0.50	2	3514
10:17:18	179.00	179.50	179.50	-0.50	1	3512
10:17:12	179.00	179.50	179.50	-0.50	1	3511
10:17:07	179.00	179.50	179.00	-1.00	2	3510
10:17:03	179.00	179.50	179.50	-0.50	5	3508
10:16:56	179.00	179.50	179.50	-0.50	1	3503
10:16:36	179.00	179.50	179.50	-0.50	1	3502
10:16:28	179.00	179.50	179.50	-0.50	2	3501
10:16:25	179.00	179.50	179.00	-1.00	2	3499
10:16:24	179.00	179.50	179.00	-1.00	1	3497
10:16:00	179.00	179.50	179.00	-1.00	4	3496
10:15:54	179.00	179.50	179.00	-1.00	1	3492
10:15:45	179.00	179.50	179.00	-1.00	2	3491
10:15:32	179.00	179.50	179.00	-1.00	1	3489
10:15:14	179.00	179.50	179.00	-1.00	1	3488
10:15:11	179.00	179.50	179.00	-1.00	1	3487
10:15:11	179.00	179.50	179.50	-0.50	1	3486
10:15:05	179.00	179.50	179.00	-1.00	2	3485
10:15:05	179.00	179.50	179.50	-0.50	1	3483
10:14:59	179.00	179.50	179.50	-0.50	1	3482
10:14:58	179.00	179.50	179.50	-0.50	1	3481
10:14:55	179.00	179.50	179.50	-0.50	1	3480
10:14:54	179.00	179.50	179.50	-0.50	1	3479
10:14:48	179.00	179.50	179.50	-0.50	1	3478
10:14:42	179.00	179.50	179.00	-1.00	1	3477
10:14:40	179.00	179.50	179.50	-0.50	1	3476
10:14:30	179.00	179.50	179.50	-0.50	5	3475
10:14:25	179.00	179.50	179.00	-1.00	2	3470
10:13:50	179.00	179.50	179.50	-0.50	1	3468
10:13:45	179.00	179.50	179.00	-1.00	2	3467
10:13:45	179.00	179.50	179.00	-1.00	1	3465
10:13:05	179.00	179.50	179.00	-1.00	2	3464
10:12:47	179.00	179.50	179.00	-1.00	1	3462
10:12:41	179.00	179.50	179.00	-1.00	1	3461
10:12:33	179.00	179.50	179.50	-0.50	1	3460
10:12:25	179.00	179.50	179.00	-1.00	2	3459
10:12:25	179.00	179.50	179.00	-1.00	1	3457
10:11:54	179.00	179.50	179.50	-0.50	1	3456
10:11:48	179.00	179.50	179.50	-0.50	1	3455
10:11:45	179.00	179.50	179.00	-1.00	2	3454
10:11:38	179.00	179.50	179.00	-1.00	1	3452
10:11:05	179.00	179.50	179.00	-1.00	2	3451
10:11:02	179.00	179.50	179.50	-0.50	2	3449
10:10:34	179.00	179.50	179.50	-0.50	1	3447
10:10:25	179.00	179.50	179.50	-0.50	1	3446
10:10:19	179.00	179.50	179.00	-1.00	5	3445
10:10:13	179.00	179.50	179.50	-0.50	2	3440
10:10:04	179.00	179.50	179.50	-0.50	1	3438
10:09:44	179.00	179.50	179.50	-0.50	1	3437
10:09:44	179.00	179.50	179.50	-0.50	1	3436
10:09:39	179.00	179.50	179.50	-0.50	2	3435
10:09:33	179.00	179.50	179.50	-0.50	5	3433
10:09:26	179.00	179.50	179.50	-0.50	1	3428
10:09:23	179.00	179.50	179.50	-0.50	2	3427
10:09:22	179.00	179.50	179.50	-0.50	1	3425
10:08:59	179.00	179.50	179.00	-1.00	1	3424
10:08:36	179.00	179.50	179.00	-1.00	1	3423
10:08:36	179.00	179.50	179.50	-0.50	2	3422
10:08:33	179.00	179.50	179.00	-1.00	1	3420
10:08:31	179.00	179.50	179.50	-0.50	1	3419
10:08:01	179.00	179.50	179.50	-0.50	1	3418
10:07:47	179.00	179.50	179.50	-0.50	1	3417
10:07:45	179.00	179.50	179.50	-0.50	2	3416
10:07:19	179.00	179.50	179.00	-1.00	1	3414
10:07:18	179.00	179.50	179.50	-0.50	1	3413
10:07:14	179.00	179.50	179.50	-0.50	1	3412
10:07:12	179.00	179.50	179.50	-0.50	1	3411
10:07:00	179.00	179.50	179.50	-0.50	1	3410
10:06:57	179.00	179.50	179.50	-0.50	2	3409
10:06:40	179.00	179.50	179.00	-1.00	1	3407
10:06:14	178.50	179.00	179.00	-1.00	29	3406
10:06:14	178.50	179.00	179.00	-1.00	3	3377
10:06:08	178.50	179.00	179.00	-1.00	2	3374
10:05:47	178.50	179.00	179.00	-1.00	1	3372
10:05:41	178.50	179.00	179.00	-1.00	1	3371
10:05:40	178.50	179.00	179.00	-1.00	1	3370
10:05:20	178.50	179.00	179.00	-1.00	2	3369
10:04:57	178.50	179.00	179.00	-1.00	1	3367
10:04:46	178.50	179.00	178.50	-1.50	1	3366
10:04:32	178.50	179.00	179.00	-1.00	2	3365
10:03:03	178.50	179.00	178.50	-1.50	1	3363
10:03:02	178.50	179.00	179.00	-1.00	1	3362
10:03:02	178.50	179.00	179.00	-1.00	1	3361
10:03:02	179.00	179.50	179.00	-1.00	1	3360
10:03:02	179.00	179.50	179.00	-1.00	1	3359
10:02:12	178.50	179.00	179.00	-1.00	1	3358
10:02:12	178.50	179.00	179.00	-1.00	1	3357
10:02:11	178.50	179.00	179.00	-1.00	1	3356
10:02:01	178.50	179.00	179.00	-1.00	1	3355
10:01:55	178.50	179.00	179.00	-1.00	1	3354
10:01:46	178.50	179.00	179.00	-1.00	1	3353
10:01:19	178.50	179.00	179.00	-1.00	1	3352
10:01:09	178.50	179.00	179.00	-1.00	1	3351
10:01:07	178.50	179.00	179.00	-1.00	1	3350
10:01:07	178.50	179.00	179.00	-1.00	5	3349
10:01:04	178.50	179.00	179.00	-1.00	1	3344
10:01:03	178.50	179.00	179.00	-1.00	2	3343
10:00:58	178.50	179.00	179.00	-1.00	1	3341
10:00:54	178.50	179.00	179.00	-1.00	1	3340
10:00:46	178.50	179.00	179.00	-1.00	1	3339
10:00:44	178.50	179.00	178.50	-1.50	2	3338
10:00:25	178.50	179.00	178.50	-1.50	1	3336
10:00:22	178.50	179.00	179.00	-1.00	10	3335
10:00:07	178.00	178.50	178.50	-1.50	13	3325
10:00:07	178.00	178.50	178.50	-1.50	2	3312
10:00:05	178.00	178.50	178.50	-1.50	1	3310
09:59:59	178.00	178.50	178.50	-1.50	1	3309
09:59:53	178.00	178.50	178.50	-1.50	2	3308
09:59:34	178.00	178.50	178.00	-2.00	1	3306
09:59:28	178.00	178.50	178.50	-1.50	1	3305
09:59:19	178.00	178.50	178.50	-1.50	1	3304
09:59:15	178.00	179.00	178.00	-2.00	2	3303
09:59:14	178.50	179.00	178.50	-1.50	22	3301
09:58:49	178.50	179.00	178.50	-1.50	1	3279
09:58:42	178.50	179.00	178.50	-1.50	1	3278
09:58:37	178.50	179.00	178.50	-1.50	2	3277
09:58:37	178.50	179.00	178.50	-1.50	1	3275
09:58:17	178.50	179.00	179.00	-1.00	1	3274
09:58:10	178.50	179.00	179.00	-1.00	1	3273
09:58:07	179.00	179.50	179.00	-1.00	113	3272
09:58:07	179.00	179.50	179.50	-0.50	1	3159
09:58:06	179.00	179.50	179.50	-0.50	1	3158
09:58:04	179.00	179.50	179.50	-0.50	1	3157
09:57:50	179.00	179.50	179.50	-0.50	2	3156
09:57:29	179.00	179.50	179.50	-0.50	1	3154
09:57:24	179.00	179.50	179.50	-0.50	1	3153
09:57:10	179.00	179.50	179.50	-0.50	1	3152
09:57:04	179.00	179.50	179.50	-0.50	2	3151
09:57:00	179.00	179.50	179.50	-0.50	1	3149
09:56:58	179.00	179.50	179.50	-0.50	1	3148
09:56:56	179.00	179.50	179.50	-0.50	1	3147
09:56:52	179.00	179.50	179.50	-0.50	2	3146
09:56:46	179.00	179.50	179.00	-1.00	4	3144
09:56:30	179.00	179.50	179.00	-1.00	1	3140
09:56:29	179.00	179.50	179.50	-0.50	2	3139
09:56:20	179.00	179.50	179.00	-1.00	1	3137
09:56:18	179.00	179.50	179.50	-0.50	2	3136
09:56:08	179.00	179.50	179.00	-1.00	2	3134
09:56:02	179.00	179.50	179.50	-0.50	1	3132
09:55:58	179.00	179.50	179.50	-0.50	1	3131
09:55:35	179.00	179.50	179.50	-0.50	2	3130
09:55:31	179.00	179.50	179.50	-0.50	1	3128
09:55:18	179.00	179.50	179.50	-0.50	1	3127
09:55:11	179.00	179.50	179.50	-0.50	1	3126
09:55:10	179.00	179.50	179.50	-0.50	1	3125
09:55:04	179.00	179.50	179.50	-0.50	1	3124
09:54:56	179.00	179.50	179.50	-0.50	1	3123
09:54:55	179.00	179.50	179.50	-0.50	1	3122
09:54:48	179.00	179.50	179.50	-0.50	5	3121
09:54:47	179.00	179.50	179.50	-0.50	2	3116
09:54:41	179.00	179.50	179.50	-0.50	1	3114
09:54:34	179.00	179.50	179.50	-0.50	1	3113
09:54:32	179.00	179.50	179.50	-0.50	1	3112
09:54:22	179.00	179.50	179.50	-0.50	1	3111
09:54:09	179.00	179.50	179.50	-0.50	3	3110
09:54:09	179.00	179.50	179.50	-0.50	1	3107
09:53:55	179.00	179.50	179.50	-0.50	5	3106
09:53:51	179.00	179.50	179.50	-0.50	1	3101
09:53:48	179.00	179.50	179.50	-0.50	1	3100
09:53:44	179.00	179.50	179.50	-0.50	1	3099
09:53:42	179.00	179.50	179.50	-0.50	2	3098
09:53:36	179.00	179.50	179.50	-0.50	1	3096
09:53:33	179.00	179.50	179.50	-0.50	1	3095
09:53:32	179.00	179.50	179.50	-0.50	1	3094
09:53:31	179.00	179.50	179.50	-0.50	1	3093
09:53:27	179.00	179.50	179.50	-0.50	1	3092
09:53:26	179.00	179.50	179.50	-0.50	1	3091
09:53:24	179.00	179.50	179.50	-0.50	2	3090
09:53:20	179.00	179.50	179.50	-0.50	1	3088
09:53:07	178.50	179.00	179.00	-1.00	10	3087
09:53:07	178.50	179.00	179.00	-1.00	64	3077
09:53:07	178.50	179.00	179.00	-1.00	3	3013
09:53:04	178.50	179.00	178.50	-1.50	2	3010
09:53:01	178.50	179.00	178.50	-1.50	1	3008
09:52:47	178.00	178.50	178.50	-1.50	20	3007
09:52:47	178.00	178.50	178.50	-1.50	1	2987
09:52:37	178.00	178.50	178.50	-1.50	5	2986
09:52:36	178.00	178.50	178.50	-1.50	1	2981
09:52:32	178.00	178.50	178.00	-2.00	2	2980
09:52:25	178.00	178.50	178.50	-1.50	1	2978
09:52:11	178.00	178.50	178.50	-1.50	1	2977
09:52:04	178.00	178.50	178.50	-1.50	1	2976
09:51:57	178.00	178.50	178.00	-2.00	1	2975
09:51:56	178.00	178.50	178.00	-2.00	2	2974
09:51:21	178.00	178.50	178.00	-2.00	2	2972
09:51:12	178.00	178.50	178.00	-2.00	1	2970
09:50:46	178.00	178.50	178.00	-2.00	2	2969
09:50:24	178.00	178.50	178.00	-2.00	1	2967
09:50:20	178.00	178.50	178.00	-2.00	1	2966
09:49:49	178.00	178.50	178.00	-2.00	1	2965
09:49:41	178.00	178.50	178.50	-1.50	1	2964
09:49:34	178.00	178.50	178.50	-1.50	1	2963
09:49:14	178.00	178.50	178.50	-1.50	1	2962
09:49:09	178.00	178.50	178.50	-1.50	1	2961
09:49:00	178.00	178.50	178.00	-2.00	1	2960
09:48:58	178.00	178.50	178.00	-2.00	3	2959
09:48:50	178.00	178.50	178.50	-1.50	1	2956
09:48:49	177.50	178.00	178.00	-2.00	1	2955
09:48:49	178.00	178.50	178.00	-2.00	5	2954
09:48:46	178.00	178.50	178.50	-1.50	1	2949
09:48:45	178.00	178.50	178.00	-2.00	1	2948
09:48:30	177.50	178.00	178.00	-2.00	1	2947
09:48:30	178.00	178.50	178.00	-2.00	1	2946
09:48:30	178.00	178.50	178.00	-2.00	13	2945
09:48:30	178.00	178.50	178.00	-2.00	10	2932
09:48:11	178.00	178.50	178.00	-2.00	10	2922
09:48:03	178.00	178.50	178.50	-1.50	10	2912
09:47:54	178.00	178.50	178.00	-2.00	1	2902
09:47:49	178.00	178.50	178.50	-1.50	1	2901
09:47:42	178.00	178.50	178.00	-2.00	2	2900
09:47:38	178.00	178.50	178.00	-2.00	1	2898
09:47:13	178.00	178.50	178.00	-2.00	1	2897
09:47:13	178.00	178.50	178.00	-2.00	14	2896
09:47:13	178.00	178.50	178.00	-2.00	10	2882
09:47:12	178.00	178.50	178.00	-2.00	1	2872
09:47:12	178.00	178.50	178.00	-2.00	2	2871
09:46:54	178.00	178.50	178.50	-1.50	1	2869
09:46:47	178.00	178.50	178.00	-2.00	1	2868
09:46:27	178.00	178.50	178.50	-1.50	1	2867
09:46:24	178.00	178.50	178.50	-1.50	1	2866
09:46:24	178.00	178.50	178.00	-2.00	20	2865
09:46:05	178.00	178.50	178.50	-1.50	1	2845
09:45:57	178.00	178.50	178.50	-1.50	3	2844
09:45:56	178.00	178.50	178.00	-2.00	1	2841
09:45:56	178.00	178.50	178.00	-2.00	22	2840
09:45:50	178.00	178.50	178.50	-1.50	1	2818
09:45:32	178.00	178.50	178.50	-1.50	7	2817
09:45:20	178.00	178.50	178.50	-1.50	1	2810
09:45:06	178.00	178.50	178.00	-2.00	1	2809
09:45:02	178.00	178.50	178.00	-2.00	1	2808
09:44:39	178.00	178.50	178.50	-1.50	2	2807
09:44:31	178.00	178.50	178.00	-2.00	2	2805
09:44:16	178.00	178.50	178.00	-2.00	2	2803
09:44:01	178.00	178.50	178.00	-2.00	6	2801
09:44:01	178.00	178.50	178.50	-1.50	1	2795
09:43:49	178.00	178.50	178.50	-1.50	2	2794
09:43:46	178.00	178.50	178.50	-1.50	2	2792
09:43:44	178.00	178.50	178.00	-2.00	20	2790
09:43:35	178.00	178.50	178.50	-1.50	1	2770
09:43:17	178.00	178.50	178.50	-1.50	1	2769
09:43:14	178.00	178.50	178.50	-1.50	1	2768
09:43:02	178.00	178.50	178.50	-1.50	1	2767
09:42:41	178.00	178.50	178.50	-1.50	10	2766
09:42:18	178.00	178.50	178.00	-2.00	1	2756
09:42:11	178.00	178.50	178.00	-2.00	4	2755
09:42:11	178.00	178.50	178.00	-2.00	1	2751
09:42:02	178.00	178.50	178.00	-2.00	1	2750
09:41:35	178.00	178.50	178.50	-1.50	1	2749
09:41:34	178.50	179.00	178.50	-1.50	67	2748
09:41:06	178.50	179.00	178.50	-1.50	1	2681
09:41:02	178.50	179.00	179.00	-1.00	1	2680
09:40:52	178.50	179.00	179.00	-1.00	1	2679
09:40:50	178.50	179.00	179.00	-1.00	1	2678
09:40:45	178.50	179.00	179.00	-1.00	1	2677
09:40:43	178.50	179.00	179.00	-1.00	1	2676
09:40:42	178.50	179.00	179.00	-1.00	1	2675
09:40:40	178.50	179.00	179.00	-1.00	1	2674
09:40:39	178.50	179.00	179.00	-1.00	5	2673
09:40:31	178.50	179.00	179.00	-1.00	3	2668
09:40:23	178.50	179.00	178.50	-1.50	1	2665
09:40:18	178.50	179.00	179.00	-1.00	1	2664
09:40:17	178.50	179.00	179.00	-1.00	1	2663
09:40:09	178.50	179.00	179.00	-1.00	1	2662
09:40:06	178.50	179.00	179.00	-1.00	1	2661
09:39:59	178.50	179.00	179.00	-1.00	1	2660
09:39:53	178.50	179.00	179.00	-1.00	1	2659
09:39:42	178.50	179.00	179.00	-1.00	1	2658
09:39:36	178.50	179.00	179.00	-1.00	1	2657
09:39:31	178.50	179.00	179.00	-1.00	4	2656
09:39:29	178.50	179.00	178.50	-1.50	5	2652
09:39:29	178.50	179.00	178.50	-1.50	1	2647
09:39:27	178.50	179.00	179.00	-1.00	1	2646
09:39:23	178.00	178.50	178.50	-1.50	5	2645
09:39:23	178.00	178.50	178.50	-1.50	93	2640
09:39:23	178.00	178.50	178.50	-1.50	1	2547
09:39:19	178.00	178.50	178.50	-1.50	1	2546
09:39:15	178.00	178.50	178.50	-1.50	1	2545
09:39:15	178.00	178.50	178.50	-1.50	1	2544
09:39:12	177.50	178.00	178.00	-2.00	41	2543
09:39:07	177.50	178.00	178.00	-2.00	1	2502
09:39:00	177.50	178.00	178.00	-2.00	1	2501
09:38:52	177.50	178.00	178.00	-2.00	1	2500
09:38:48	177.50	178.00	178.00	-2.00	2	2499
09:38:42	177.50	178.00	178.00	-2.00	1	2497
09:38:42	177.50	178.00	177.50	-2.50	1	2496
09:38:35	177.50	178.00	178.00	-2.00	3	2495
09:38:28	177.50	178.00	178.00	-2.00	1	2492
09:38:23	177.50	178.00	178.00	-2.00	1	2491
09:38:15	177.50	178.00	178.00	-2.00	1	2490
09:38:11	177.50	178.00	178.00	-2.00	1	2489
09:38:04	177.50	178.00	178.00	-2.00	1	2488
09:38:04	177.50	178.00	177.50	-2.50	1	2487
09:37:56	177.50	178.00	178.00	-2.00	1	2486
09:37:43	177.50	178.00	178.00	-2.00	1	2485
09:37:35	177.50	178.00	178.00	-2.00	1	2484
09:37:22	177.50	178.00	178.00	-2.00	1	2483
09:37:15	177.50	178.00	178.00	-2.00	1	2482
09:37:12	177.50	178.00	178.00	-2.00	1	2481
09:37:12	177.50	178.00	178.00	-2.00	1	2480
09:37:04	177.50	178.00	178.00	-2.00	1	2479
09:37:01	177.50	178.00	178.00	-2.00	2	2478
09:36:58	177.50	178.00	178.00	-2.00	2	2476
09:36:50	177.50	178.00	178.00	-2.00	1	2474
09:36:48	177.00	177.50	177.50	-2.50	34	2473
09:36:48	177.00	177.50	177.50	-2.50	14	2439
09:36:46	177.00	177.50	177.00	-3.00	1	2425
09:36:43	177.00	177.50	177.00	-3.00	13	2424
09:36:43	177.00	177.50	177.50	-2.50	1	2411
09:36:42	177.00	177.50	177.00	-3.00	1	2410
09:36:38	177.00	177.50	177.00	-3.00	1	2409
09:36:37	177.00	177.50	177.00	-3.00	2	2408
09:36:37	177.00	177.50	177.00	-3.00	2	2406
09:36:37	177.00	177.50	177.00	-3.00	4	2404
09:36:37	177.50	178.00	177.50	-2.50	19	2400
09:36:37	177.50	178.00	177.50	-2.50	2	2381
09:36:37	177.50	178.00	177.50	-2.50	2	2379
09:36:37	177.50	178.00	177.50	-2.50	49	2377
09:36:37	177.50	178.00	177.50	-2.50	10	2328
09:36:37	177.50	178.00	177.50	-2.50	29	2318
09:36:35	177.50	178.00	177.50	-2.50	2	2289
09:36:33	177.50	178.00	177.50	-2.50	2	2287
09:36:29	177.50	178.00	177.50	-2.50	40	2285
09:36:23	177.50	178.00	177.50	-2.50	1	2245
09:36:02	177.50	178.00	177.50	-2.50	2	2244
09:36:01	177.50	178.00	178.00	-2.00	1	2242
09:35:53	177.50	178.00	178.00	-2.00	1	2241
09:35:53	177.50	178.00	178.00	-2.00	1	2240
09:35:49	177.50	178.00	178.00	-2.00	1	2239
09:35:46	177.50	178.00	178.00	-2.00	1	2238
09:35:39	177.50	178.00	178.00	-2.00	1	2237
09:35:35	177.50	178.00	177.50	-2.50	1	2236
09:35:35	177.50	178.00	178.00	-2.00	1	2235
09:35:30	177.50	178.00	177.50	-2.50	2	2234
09:35:25	177.50	178.00	178.00	-2.00	1	2232
09:35:23	177.50	178.00	178.00	-2.00	2	2231
09:35:04	178.00	178.50	178.00	-2.00	1	2229
09:35:01	178.00	178.50	178.00	-2.00	13	2228
09:35:01	178.00	178.50	178.00	-2.00	20	2215
09:34:58	178.00	178.50	178.00	-2.00	1	2195
09:34:52	178.00	178.50	178.00	-2.00	1	2194
09:34:52	178.00	178.50	178.00	-2.00	40	2193
09:34:33	178.00	178.50	178.50	-1.50	2	2153
09:34:30	178.00	178.50	178.50	-1.50	1	2151
09:34:19	178.50	179.00	178.50	-1.50	7	2150
09:34:19	178.50	179.00	178.50	-1.50	45	2143
09:34:05	178.50	179.00	179.00	-1.00	1	2098
09:33:57	178.50	179.00	179.00	-1.00	5	2097
09:33:36	178.50	179.00	179.00	-1.00	1	2092
09:33:36	178.50	179.00	178.50	-1.50	5	2091
09:33:28	178.50	179.00	179.00	-1.00	1	2086
09:33:27	178.50	179.00	179.00	-1.00	1	2085
09:33:23	178.50	179.00	179.00	-1.00	2	2084
09:33:19	178.50	179.00	179.00	-1.00	2	2082
09:33:06	178.50	179.00	179.00	-1.00	2	2080
09:32:58	178.50	179.00	179.00	-1.00	1	2078
09:32:53	178.50	179.00	179.00	-1.00	1	2077
09:32:39	178.50	179.00	179.00	-1.00	1	2076
09:32:37	178.50	179.00	179.00	-1.00	1	2075
09:32:35	178.50	179.00	179.00	-1.00	1	2074
09:32:34	178.50	179.00	178.50	-1.50	2	2073
09:32:34	178.50	179.00	179.00	-1.00	1	2071
09:32:34	178.50	179.00	179.00	-1.00	1	2070
09:32:31	178.50	179.00	179.00	-1.00	3	2069
09:32:31	178.50	179.00	179.00	-1.00	1	2066
09:32:27	178.50	179.00	179.00	-1.00	2	2065
09:32:23	178.50	179.00	179.00	-1.00	1	2063
09:32:22	178.50	179.00	179.00	-1.00	1	2062
09:32:18	178.50	179.00	179.00	-1.00	1	2061
09:32:17	178.50	179.00	179.00	-1.00	1	2060
09:32:09	178.50	179.00	179.00	-1.00	1	2059
09:32:06	178.50	179.00	179.00	-1.00	1	2058
09:31:59	178.50	179.00	179.00	-1.00	1	2057
09:31:56	178.50	179.00	179.00	-1.00	1	2056
09:31:46	178.50	179.00	179.00	-1.00	2	2055
09:31:38	178.50	179.00	178.50	-1.50	1	2053
09:31:33	178.50	179.00	178.50	-1.50	1	2052
09:31:28	178.50	179.00	178.50	-1.50	1	2051
09:31:13	178.00	178.50	178.50	-1.50	7	2050
09:31:12	178.00	178.50	178.50	-1.50	5	2043
09:31:11	178.00	178.50	178.50	-1.50	10	2038
09:31:06	178.00	178.50	178.50	-1.50	2	2028
09:31:02	178.00	178.50	178.50	-1.50	1	2026
09:31:00	178.00	178.50	178.50	-1.50	2	2025
09:30:59	178.00	178.50	178.50	-1.50	1	2023
09:30:57	178.00	178.50	178.50	-1.50	1	2022
09:30:57	178.00	178.50	178.00	-2.00	1	2021
09:30:55	178.00	178.50	178.50	-1.50	1	2020
09:30:53	178.00	178.50	178.50	-1.50	1	2019
09:30:51	178.00	178.50	178.50	-1.50	1	2018
09:30:49	178.00	178.50	178.50	-1.50	2	2017
09:30:49	178.00	178.50	178.50	-1.50	1	2015
09:30:44	178.00	178.50	178.50	-1.50	1	2014
09:30:18	178.00	178.50	178.00	-2.00	1	2013
09:30:06	178.00	178.50	178.00	-2.00	2	2012
09:29:45	178.00	178.50	178.50	-1.50	1	2010
09:29:37	178.00	178.50	178.50	-1.50	2	2009
09:29:30	178.00	178.50	178.50	-1.50	3	2007
09:29:28	178.00	178.50	178.00	-2.00	1	2004
09:29:13	177.50	178.00	178.00	-2.00	3	2003
09:29:13	177.50	178.00	178.00	-2.00	10	2000
09:29:09	177.50	178.00	178.00	-2.00	1	1990
09:29:05	177.50	178.00	178.00	-2.00	2	1989
09:29:04	177.50	178.00	178.00	-2.00	1	1987
09:28:57	177.50	178.00	178.00	-2.00	1	1986
09:28:52	177.50	178.00	178.00	-2.00	1	1985
09:28:43	177.50	178.00	178.00	-2.00	1	1984
09:28:41	177.50	178.00	178.00	-2.00	1	1983
09:28:33	177.50	178.00	178.00	-2.00	1	1982
09:28:20	177.50	178.00	178.00	-2.00	1	1981
09:28:19	177.50	178.00	178.00	-2.00	1	1980
09:28:18	177.50	178.00	178.00	-2.00	5	1979
09:28:17	177.50	178.00	178.00	-2.00	1	1974
09:28:08	177.50	178.00	178.00	-2.00	2	1973
09:28:03	177.50	178.00	178.00	-2.00	1	1971
09:27:59	177.50	178.00	178.00	-2.00	1	1970
09:27:55	177.50	178.00	178.00	-2.00	1	1969
09:27:54	177.50	178.00	178.00	-2.00	1	1968
09:27:47	177.50	178.00	178.00	-2.00	1	1967
09:27:40	177.50	178.00	178.00	-2.00	1	1966
09:27:34	177.50	178.00	178.00	-2.00	1	1965
09:27:30	177.50	178.00	178.00	-2.00	1	1964
09:27:30	177.50	178.00	178.00	-2.00	1	1963
09:27:21	177.50	178.00	178.00	-2.00	1	1962
09:27:18	177.50	178.00	178.00	-2.00	1	1961
09:27:12	177.50	178.00	178.00	-2.00	1	1960
09:27:07	177.50	178.00	177.50	-2.50	1	1959
09:27:06	177.50	178.00	177.50	-2.50	2	1958
09:26:22	177.50	178.00	177.50	-2.50	1	1956
09:26:10	177.50	178.00	177.50	-2.50	2	1955
09:26:10	178.00	178.50	178.00	-2.00	10	1953
09:26:10	178.00	178.50	178.00	-2.00	9	1943
09:25:52	178.00	178.50	178.00	-2.00	16	1934
09:25:31	177.50	178.50	178.50	-1.50	1	1918
09:25:30	177.50	178.00	178.00	-2.00	1	1917
09:25:10	178.00	178.50	178.00	-2.00	1	1916
09:25:10	177.50	178.00	178.00	-2.00	1	1915
09:25:09	178.00	178.50	178.00	-2.00	1	1914
09:25:07	178.00	178.50	178.00	-2.00	1	1913
09:25:04	177.50	178.00	178.00	-2.00	10	1912
09:25:01	177.50	178.00	178.00	-2.00	1	1902
09:25:01	177.50	178.00	178.00	-2.00	1	1901
09:25:00	177.50	178.00	178.00	-2.00	1	1900
09:24:55	177.50	178.00	178.00	-2.00	1	1899
09:24:51	177.50	178.00	178.00	-2.00	1	1898
09:24:34	177.50	178.00	178.00	-2.00	1	1897
09:24:15	177.50	178.00	178.00	-2.00	1	1896
09:24:13	177.50	178.00	177.50	-2.50	1	1895
09:24:05	177.50	178.00	177.50	-2.50	6	1894
09:24:05	177.50	178.00	177.50	-2.50	17	1888
09:24:05	177.50	178.00	178.00	-2.00	10	1871
09:24:02	177.50	178.00	178.00	-2.00	1	1861
09:24:01	177.50	178.00	178.00	-2.00	1	1860
09:24:00	177.50	178.00	178.00	-2.00	10	1859
09:23:58	177.50	178.00	178.00	-2.00	1	1849
09:23:57	177.50	178.00	178.00	-2.00	1	1848
09:23:56	177.50	178.00	178.00	-2.00	1	1847
09:23:53	177.50	178.00	178.00	-2.00	1	1846
09:23:38	177.50	178.00	178.00	-2.00	1	1845
09:23:20	177.50	178.00	178.00	-2.00	1	1844
09:23:05	177.50	178.00	178.00	-2.00	1	1843
09:23:04	177.50	178.00	178.00	-2.00	1	1842
09:23:00	177.50	178.00	178.00	-2.00	1	1841
09:22:56	177.50	178.00	178.00	-2.00	1	1840
09:22:50	177.50	178.00	178.00	-2.00	1	1839
09:22:43	178.00	178.50	178.00	-2.00	29	1838
09:22:42	178.00	178.50	178.00	-2.00	5	1809
09:22:41	178.00	178.50	178.00	-2.00	18	1804
09:22:34	178.00	178.50	178.50	-1.50	1	1786
09:22:32	178.00	178.50	178.00	-2.00	1	1785
09:22:31	178.00	178.50	178.50	-1.50	1	1784
09:22:20	178.00	178.50	178.50	-1.50	1	1783
09:22:16	178.00	178.50	178.50	-1.50	1	1782
09:22:16	178.00	178.50	178.50	-1.50	1	1781
09:22:15	178.00	178.50	178.50	-1.50	2	1780
09:22:12	178.00	178.50	178.50	-1.50	2	1778
09:22:12	178.00	178.50	178.50	-1.50	1	1776
09:21:56	178.00	178.50	178.50	-1.50	1	1775
09:21:34	178.00	178.50	178.00	-2.00	1	1774
09:21:32	177.50	178.00	178.00	-2.00	12	1773
09:21:32	177.50	178.00	178.00	-2.00	5	1761
09:21:30	177.50	178.00	178.00	-2.00	1	1756
09:21:21	177.50	178.00	178.00	-2.00	1	1755
09:21:17	177.50	178.00	178.00	-2.00	1	1754
09:21:16	177.50	178.00	178.00	-2.00	4	1753
09:21:11	177.50	178.00	178.00	-2.00	1	1749
09:21:08	177.50	178.00	178.00	-2.00	1	1748
09:20:59	177.50	178.00	178.00	-2.00	2	1747
09:20:53	177.50	178.00	178.00	-2.00	1	1745
09:20:37	177.50	178.00	178.00	-2.00	1	1744
09:20:31	177.50	178.00	177.50	-2.50	3	1743
09:20:20	177.50	178.00	177.50	-2.50	1	1740
09:19:38	177.50	178.00	177.50	-2.50	2	1739
09:19:29	177.50	178.00	178.00	-2.00	1	1737
09:19:27	177.50	178.00	177.50	-2.50	1	1736
09:19:26	177.50	178.00	177.50	-2.50	1	1735
09:19:23	177.50	178.00	177.50	-2.50	1	1734
09:19:22	177.50	178.00	177.50	-2.50	10	1733
09:19:12	177.50	178.00	177.50	-2.50	2	1723
09:19:06	177.50	178.00	177.50	-2.50	5	1721
09:19:05	177.50	178.00	177.50	-2.50	1	1716
09:19:00	177.50	178.00	177.50	-2.50	2	1715
09:18:51	177.50	178.00	177.50	-2.50	1	1713
09:18:49	177.50	178.00	177.50	-2.50	1	1712
09:18:47	177.50	178.00	177.50	-2.50	1	1711
09:18:43	177.50	178.00	177.50	-2.50	1	1710
09:18:41	177.50	178.00	177.50	-2.50	5	1709
09:18:34	177.50	178.00	177.50	-2.50	2	1704
09:18:33	177.50	178.00	178.00	-2.00	5	1702
09:18:31	177.50	178.00	177.50	-2.50	6	1697
09:18:31	177.50	178.00	177.50	-2.50	15	1691
09:18:31	177.50	178.00	177.50	-2.50	1	1676
09:18:31	177.50	178.00	177.50	-2.50	41	1675
09:18:28	177.50	178.00	178.00	-2.00	1	1634
09:18:13	177.50	178.00	178.00	-2.00	10	1633
09:18:06	178.00	178.50	178.00	-2.00	1	1623
09:18:06	178.00	178.50	178.00	-2.00	1	1622
09:18:00	178.00	178.50	178.00	-2.00	2	1621
09:18:00	178.00	178.50	178.00	-2.00	5	1619
09:17:52	177.50	178.00	178.00	-2.00	1	1614
09:17:52	177.50	178.00	178.00	-2.00	1	1613
09:17:51	177.50	178.00	178.00	-2.00	1	1612
09:17:51	177.50	178.00	178.00	-2.00	1	1611
09:17:50	177.50	178.00	178.00	-2.00	1	1610
09:17:48	177.50	178.00	178.00	-2.00	1	1609
09:17:40	177.50	178.00	178.00	-2.00	1	1608
09:17:36	177.50	178.00	178.00	-2.00	2	1607
09:17:34	177.50	178.00	178.00	-2.00	1	1605
09:17:30	177.50	178.00	178.00	-2.00	10	1604
09:17:22	177.50	178.00	177.50	-2.50	1	1594
09:17:19	177.50	178.00	177.50	-2.50	1	1593
09:17:12	177.50	178.00	177.50	-2.50	10	1592
09:17:12	177.50	178.00	177.50	-2.50	3	1582
09:17:09	177.50	178.00	178.00	-2.00	1	1579
09:17:08	177.50	178.00	178.00	-2.00	1	1578
09:17:04	177.50	178.00	178.00	-2.00	1	1577
09:17:01	178.00	178.50	178.00	-2.00	21	1576
09:16:58	178.00	178.50	178.00	-2.00	2	1555
09:16:57	178.00	178.50	178.00	-2.00	1	1553
09:16:53	178.00	178.50	178.00	-2.00	1	1552
09:16:47	178.00	178.50	178.00	-2.00	1	1551
09:16:46	178.00	178.50	178.00	-2.00	1	1550
09:16:39	178.00	178.50	178.00	-2.00	1	1549
09:16:23	178.00	178.50	178.00	-2.00	2	1548
09:16:19	178.00	178.50	178.00	-2.00	11	1546
09:16:18	178.00	178.50	178.00	-2.00	1	1535
09:16:17	178.00	178.50	178.00	-2.00	2	1534
09:16:09	177.50	178.00	178.00	-2.00	25	1532
09:16:09	177.50	178.00	178.00	-2.00	2	1507
09:16:08	177.50	178.00	177.50	-2.50	1	1505
09:16:06	177.50	178.00	177.50	-2.50	2	1504
09:16:05	177.50	178.00	177.50	-2.50	2	1502
09:16:05	177.50	178.00	177.50	-2.50	2	1500
09:16:05	177.50	178.00	177.50	-2.50	1	1498
09:15:36	177.50	178.00	178.00	-2.00	1	1497
09:15:30	178.00	178.50	178.00	-2.00	8	1496
09:15:30	178.00	178.50	178.00	-2.00	12	1488
09:15:30	178.00	178.50	178.00	-2.00	6	1476
09:15:30	178.00	178.50	178.00	-2.00	16	1470
09:15:30	178.00	178.50	178.00	-2.00	53	1454
09:15:30	178.00	178.50	178.00	-2.00	1	1401
09:15:30	178.00	178.50	178.00	-2.00	7	1400
09:15:30	178.00	178.50	178.00	-2.00	11	1393
09:15:30	178.00	178.50	178.00	-2.00	18	1382
09:15:23	178.00	178.50	178.50	-1.50	2	1364
09:15:10	178.00	178.50	178.50	-1.50	1	1362
09:15:02	178.50	179.00	178.50	-1.50	21	1361
09:15:01	178.50	179.00	178.50	-1.50	1	1340
09:15:01	178.50	179.00	178.50	-1.50	1	1339
09:15:01	178.50	179.00	178.50	-1.50	5	1338
09:14:52	178.50	179.00	178.50	-1.50	1	1333
09:14:52	178.50	179.00	178.50	-1.50	2	1332
09:14:39	178.50	179.00	178.50	-1.50	1	1330
09:14:11	178.50	179.00	178.50	-1.50	4	1329
09:14:11	178.50	179.00	178.50	-1.50	2	1325
09:14:00	178.50	179.00	178.50	-1.50	1	1323
09:13:45	178.50	179.00	178.50	-1.50	1	1322
09:13:38	178.50	179.00	178.50	-1.50	3	1321
09:13:38	178.50	179.00	178.50	-1.50	10	1318
09:13:31	178.50	179.00	178.50	-1.50	1	1308
09:13:31	178.50	179.00	179.00	-1.00	1	1307
09:13:21	178.50	179.00	179.00	-1.00	1	1306
09:13:04	178.50	179.00	179.00	-1.00	2	1305
09:12:56	178.50	179.00	179.00	-1.00	1	1303
09:12:41	178.50	179.00	179.00	-1.00	3	1302
09:12:39	178.50	179.00	178.50	-1.50	5	1299
09:12:35	178.50	179.00	178.50	-1.50	1	1294
09:12:28	178.50	179.00	178.50	-1.50	3	1293
09:12:11	178.50	179.00	178.50	-1.50	1	1290
09:12:02	178.50	179.00	178.50	-1.50	1	1289
09:11:57	178.50	179.00	178.50	-1.50	9	1288
09:11:57	178.50	179.50	178.50	-1.50	28	1279
09:11:51	179.00	179.50	179.00	-1.00	1	1251
09:11:50	179.00	179.50	179.00	-1.00	1	1250
09:11:45	179.00	179.50	179.00	-1.00	1	1249
09:11:44	179.00	179.50	179.00	-1.00	1	1248
09:11:41	178.50	179.50	179.50	-0.50	2	1247
09:11:36	179.00	179.50	179.00	-1.00	15	1245
09:11:28	179.00	179.50	179.50	-0.50	1	1230
09:11:24	179.00	179.50	179.50	-0.50	1	1229
09:11:21	179.00	179.50	179.50	-0.50	10	1228
09:11:08	179.00	179.50	179.50	-0.50	2	1218
09:11:07	179.00	179.50	179.00	-1.00	1	1216
09:11:07	178.50	179.00	179.00	-1.00	22	1215
09:11:07	178.50	179.00	179.00	-1.00	1	1193
09:10:59	178.50	179.00	178.50	-1.50	1	1192
09:10:57	178.50	179.00	179.00	-1.00	1	1191
09:10:45	178.50	179.00	178.50	-1.50	2	1190
09:10:43	178.50	179.00	178.50	-1.50	1	1188
09:10:42	178.50	179.00	179.00	-1.00	2	1187
09:10:28	178.50	179.00	178.50	-1.50	1	1185
09:10:07	178.50	179.00	178.50	-1.50	1	1184
09:10:06	178.50	179.00	178.50	-1.50	1	1183
09:10:03	178.50	179.00	178.50	-1.50	2	1182
09:10:00	178.50	179.00	178.50	-1.50	1	1180
09:09:58	178.50	179.00	178.50	-1.50	10	1179
09:09:51	178.50	179.00	178.50	-1.50	1	1169
09:09:46	178.50	179.00	178.50	-1.50	1	1168
09:09:45	178.50	179.00	178.50	-1.50	1	1167
09:09:38	178.50	179.00	178.50	-1.50	1	1166
09:09:27	178.50	179.00	178.50	-1.50	1	1165
09:09:17	178.50	179.00	178.50	-1.50	3	1164
09:09:13	178.50	179.00	178.50	-1.50	1	1161
09:09:08	178.50	179.00	178.00	-2.00	15	1160
09:09:08	178.50	179.00	178.50	-1.50	5	1145
09:09:07	178.50	179.00	178.50	-1.50	1	1140
09:09:06	178.50	179.00	178.50	-1.50	1	1139
09:09:02	178.00	178.50	178.50	-1.50	1	1138
09:09:02	178.00	178.50	178.50	-1.50	3	1137
09:09:00	178.50	179.00	178.50	-1.50	1	1134
09:09:00	178.00	178.50	178.50	-1.50	1	1133
09:09:00	178.00	178.50	178.50	-1.50	2	1132
09:08:55	178.00	178.50	178.50	-1.50	1	1130
09:08:54	178.00	178.50	178.50	-1.50	1	1129
09:08:54	178.00	178.50	178.00	-2.00	3	1128
09:08:53	178.00	178.50	178.00	-2.00	1	1125
09:08:51	178.00	178.50	178.50	-1.50	10	1124
09:08:49	178.00	178.50	178.50	-1.50	1	1114
09:08:48	178.00	178.50	178.00	-2.00	1	1113
09:08:37	178.00	178.50	178.00	-2.00	2	1112
09:08:36	178.00	178.50	178.00	-2.00	2	1110
09:08:36	178.00	178.50	178.00	-2.00	1	1108
09:08:27	178.50	179.00	178.50	-1.50	1	1107
09:08:25	178.50	179.00	178.50	-1.50	9	1106
09:08:25	178.50	179.00	178.50	-1.50	33	1097
09:08:19	178.50	179.00	178.50	-1.50	1	1064
09:08:19	178.50	179.00	178.50	-1.50	6	1063
09:08:19	178.50	179.00	178.50	-1.50	17	1057
09:08:19	179.00	179.50	179.00	-1.00	10	1040
09:07:55	178.50	179.50	179.50	-0.50	1	1030
09:07:51	178.50	179.50	179.50	-0.50	1	1029
09:07:47	179.00	179.50	179.00	-1.00	13	1028
09:07:44	179.00	179.50	179.50	-0.50	1	1015
09:07:34	179.00	179.50	179.00	-1.00	1	1014
09:07:34	179.00	179.50	179.00	-1.00	1	1013
09:07:34	179.00	179.50	179.00	-1.00	5	1012
09:07:25	179.00	179.50	179.00	-1.00	1	1007
09:07:25	179.00	179.50	179.00	-1.00	1	1006
09:07:22	179.00	179.50	179.00	-1.00	5	1005
09:07:22	179.00	179.50	179.00	-1.00	1	1000
09:07:16	179.00	179.50	179.00	-1.00	5	999
09:07:12	178.50	179.00	179.00	-1.00	11	994
09:07:04	178.50	179.00	179.00	-1.00	3	983
09:07:03	178.50	179.00	179.00	-1.00	1	980
09:07:03	178.50	179.00	179.00	-1.00	1	979
09:06:59	178.50	179.00	179.00	-1.00	1	978
09:06:53	178.50	179.00	179.00	-1.00	1	977
09:06:52	179.00	179.50	179.00	-1.00	2	976
09:06:51	179.00	179.50	179.50	-0.50	4	974
09:06:45	179.00	179.50	179.50	-0.50	1	970
09:06:41	179.00	179.50	179.00	-1.00	8	969
09:06:41	179.00	179.50	179.00	-1.00	31	961
09:06:32	179.00	179.50	179.00	-1.00	5	930
09:06:29	179.00	179.50	179.50	-0.50	1	925
09:06:25	179.00	179.50	179.50	-0.50	1	924
09:06:18	179.50	180.00	179.50	-0.50	4	923
09:06:18	179.50	180.00	179.50	-0.50	2	919
09:06:18	179.50	180.00	179.50	-0.50	3	917
09:06:14	179.00	179.50	179.50	-0.50	11	914
09:06:13	179.00	179.50	179.50	-0.50	1	903
09:06:03	179.00	179.50	179.00	-1.00	4	902
09:05:58	179.00	179.50	179.00	-1.00	1	898
09:05:56	179.00	179.50	179.50	-0.50	3	897
09:05:54	179.00	179.50	179.00	-1.00	5	894
09:05:53	179.00	179.50	179.00	-1.00	1	889
09:05:50	179.00	179.50	179.50	-0.50	10	888
09:05:47	179.00	179.50	179.00	-1.00	5	878
09:05:47	178.50	179.00	179.00	-1.00	1	873
09:05:46	179.00	179.50	179.00	-1.00	2	872
09:05:46	178.50	179.50	178.50	-1.50	1	870
09:05:46	178.50	179.50	178.50	-1.50	1	869
09:05:46	178.50	179.50	178.50	-1.50	1	868
09:05:46	178.50	179.50	178.50	-1.50	1	867
09:05:46	178.50	179.00	179.00	-1.00	1	866
09:05:46	178.50	179.00	178.50	-1.50	2	865
09:05:46	178.50	179.00	179.00	-1.00	5	863
09:05:46	179.00	179.50	179.00	-1.00	6	858
09:05:45	179.00	179.50	179.00	-1.00	2	852
09:05:45	179.00	179.50	179.00	-1.00	1	850
09:05:44	179.00	179.50	179.00	-1.00	1	849
09:05:43	179.00	179.50	179.00	-1.00	3	848
09:05:41	179.00	179.50	179.00	-1.00	1	845
09:05:39	179.00	179.50	179.00	-1.00	5	844
09:05:36	179.00	179.50	179.00	-1.00	1	839
09:05:36	179.00	179.50	179.00	-1.00	2	838
09:05:35	179.00	179.50	179.00	-1.00	1	836
09:05:32	179.00	179.50	179.00	-1.00	1	835
09:05:32	179.00	179.50	179.00	-1.00	3	834
09:05:32	179.00	179.50	179.00	-1.00	1	831
09:05:32	179.00	179.50	179.00	-1.00	1	830
09:05:32	179.00	179.50	179.00	-1.00	1	829
09:05:32	179.00	179.50	179.00	-1.00	5	828
09:05:32	179.00	179.50	179.00	-1.00	1	823
09:05:32	179.00	179.50	179.00	-1.00	15	822
09:05:32	179.00	179.50	179.00	-1.00	1	807
09:05:30	179.00	179.50	179.00	-1.00	5	806
09:05:29	179.00	179.50	179.00	-1.00	1	801
09:05:26	179.00	179.50	179.00	-1.00	2	800
09:05:14	179.00	179.50	179.00	-1.00	5	798
09:05:12	179.00	179.50	179.00	-1.00	1	793
09:05:11	179.00	179.50	179.00	-1.00	1	792
09:05:02	179.00	179.50	179.00	-1.00	1	791
09:05:02	179.00	179.50	179.00	-1.00	5	790
09:04:58	179.00	179.50	179.50	-0.50	1	785
09:04:57	179.00	179.50	179.50	-0.50	1	784
09:04:52	179.00	179.50	179.50	-0.50	1	783
09:04:49	179.00	179.50	179.50	-0.50	1	782
09:04:46	179.00	179.50	179.50	-0.50	1	781
09:04:44	179.00	179.50	179.50	-0.50	1	780
09:04:43	179.00	179.50	179.50	-0.50	1	779
09:04:37	179.50	180.00	179.50	-0.50	10	778
09:04:37	179.50	180.00	179.50	-0.50	1	768
09:04:35	179.50	180.00	179.50	-0.50	4	767
09:04:28	179.50	180.00	179.50	-0.50	2	763
09:04:27	179.50	180.00	179.50	-0.50	5	761
09:04:27	179.50	180.00	180.00	0	10	756
09:04:17	179.50	180.00	180.00	0	2	746
09:04:16	179.50	180.00	180.00	0	1	744
09:04:04	179.50	180.00	180.00	0	1	743
09:04:00	179.50	180.00	180.00	0	1	742
09:04:00	180.00	180.50	180.00	0	27	741
09:04:00	180.00	180.50	180.00	0	5	714
09:04:00	180.00	180.50	180.00	0	1	709
09:04:00	180.00	180.50	180.00	0	15	708
09:03:56	180.00	180.50	180.50	+0.50	1	693
09:03:56	180.00	180.50	180.50	+0.50	2	692
09:03:55	180.00	180.50	180.50	+0.50	1	690
09:03:54	180.50	181.00	180.50	+0.50	7	689
09:03:54	180.00	180.50	180.50	+0.50	3	682
09:03:52	180.00	180.50	180.50	+0.50	1	679
09:03:51	180.00	180.50	180.50	+0.50	1	678
09:03:51	180.00	181.00	181.00	+1.00	1	677
09:03:47	180.00	180.50	180.50	+0.50	1	676
09:03:46	180.50	181.00	180.50	+0.50	1	675
09:03:45	180.00	181.00	181.00	+1.00	1	674
09:03:45	180.00	181.00	181.00	+1.00	3	673
09:03:44	180.00	181.00	181.00	+1.00	1	670
09:03:43	180.00	180.50	180.50	+0.50	1	669
09:03:43	180.00	180.50	180.50	+0.50	3	668
09:03:40	180.00	180.50	180.50	+0.50	1	665
09:03:39	180.00	180.50	180.50	+0.50	1	664
09:03:38	180.00	180.50	180.50	+0.50	1	663
09:03:38	180.00	180.50	180.50	+0.50	1	662
09:03:34	180.50	181.00	180.50	+0.50	3	661
09:03:33	180.00	180.50	180.50	+0.50	10	658
09:03:27	180.50	181.00	180.50	+0.50	3	648
09:03:27	180.00	180.50	180.50	+0.50	2	645
09:03:25	180.00	180.50	180.00	0	1	643
09:03:23	180.50	181.00	180.50	+0.50	1	642
09:03:23	180.50	181.00	180.50	+0.50	2	641
09:03:22	180.50	181.00	180.50	+0.50	1	639
09:03:22	180.00	180.50	180.50	+0.50	1	638
09:03:22	180.00	180.50	180.50	+0.50	1	637
09:03:21	180.00	180.50	180.50	+0.50	1	636
09:03:21	180.00	180.50	180.50	+0.50	5	635
09:03:19	180.00	180.50	180.50	+0.50	1	630
09:03:17	180.00	180.50	180.50	+0.50	1	629
09:03:16	180.00	180.50	180.50	+0.50	1	628
09:03:13	180.00	180.50	180.50	+0.50	1	627
09:03:10	180.00	180.50	180.50	+0.50	1	626
09:03:09	180.00	180.50	180.50	+0.50	1	625
09:03:07	180.00	180.50	180.50	+0.50	2	624
09:03:05	180.00	180.50	180.50	+0.50	1	622
09:03:04	180.00	180.50	180.50	+0.50	1	621
09:03:03	180.00	180.50	180.00	0	1	620
09:03:02	180.00	180.50	180.50	+0.50	1	619
09:02:59	180.00	180.50	180.50	+0.50	1	618
09:02:59	180.00	180.50	180.50	+0.50	1	617
09:02:58	180.00	180.50	180.50	+0.50	1	616
09:02:54	180.00	180.50	180.50	+0.50	1	615
09:02:53	180.00	180.50	180.00	0	15	614
09:02:53	180.00	181.00	180.00	0	39	599
09:02:53	180.00	181.00	180.00	0	1	560
09:02:53	180.00	180.50	180.50	+0.50	3	559
09:02:53	180.00	180.50	180.50	+0.50	1	556
09:02:51	180.00	180.50	180.50	+0.50	1	555
09:02:51	180.00	180.50	180.50	+0.50	1	554
09:02:49	180.00	180.50	180.50	+0.50	1	553
09:02:48	180.00	180.50	180.50	+0.50	1	552
09:02:46	180.00	180.50	180.50	+0.50	1	551
09:02:45	180.00	180.50	180.50	+0.50	2	550
09:02:45	180.00	180.50	180.50	+0.50	1	548
09:02:45	180.00	180.50	180.50	+0.50	1	547
09:02:41	180.00	180.50	180.50	+0.50	1	546
09:02:39	180.00	180.50	180.50	+0.50	1	545
09:02:37	180.00	180.50	180.00	0	2	544
09:02:36	180.00	180.50	180.50	+0.50	1	542
09:02:36	180.50	181.00	180.50	+0.50	1	541
09:02:35	180.50	181.00	180.50	+0.50	6	540
09:02:35	180.00	180.50	180.50	+0.50	4	534
09:02:33	180.50	181.00	180.50	+0.50	1	530
09:02:33	180.50	181.00	180.50	+0.50	2	529
09:02:33	180.00	180.50	180.50	+0.50	1	527
09:02:31	180.50	181.00	180.50	+0.50	1	526
09:02:31	180.50	181.00	180.50	+0.50	1	525
09:02:30	180.00	180.50	180.50	+0.50	1	524
09:02:27	180.00	180.50	180.50	+0.50	1	523
09:02:21	179.50	180.00	180.00	0	1	522
09:02:21	179.50	180.00	180.00	0	1	521
09:02:21	179.50	180.00	180.00	0	5	520
09:02:21	179.50	180.00	180.00	0	1	515
09:02:19	179.50	180.00	180.00	0	1	514
09:02:19	179.50	180.00	180.00	0	1	513
09:02:18	179.50	180.00	180.00	0	1	512
09:02:12	179.50	180.00	180.00	0	1	511
09:02:11	179.50	180.00	179.50	-0.50	1	510
09:02:10	180.00	180.50	180.00	0	3	509
09:02:10	180.00	180.50	180.00	0	19	506
09:02:09	180.00	180.50	180.50	+0.50	1	487
09:02:09	180.00	180.50	180.00	0	1	486
09:02:08	180.50	181.00	180.50	+0.50	1	485
09:02:08	180.00	180.50	180.50	+0.50	1	484
09:02:03	180.00	180.50	180.50	+0.50	5	483
09:02:02	180.00	180.50	180.50	+0.50	1	478
09:01:53	180.00	180.50	180.50	+0.50	1	477
09:01:52	180.00	180.50	180.00	0	1	476
09:01:46	180.00	180.50	180.00	0	2	475
09:01:45	180.00	180.50	180.00	0	1	473
09:01:44	179.50	180.00	180.00	0	10	472
09:01:43	179.50	180.00	180.00	0	1	462
09:01:40	179.50	180.00	180.00	0	1	461
09:01:40	180.00	180.50	180.00	0	3	460
09:01:39	180.00	180.50	180.00	0	16	457
09:01:39	180.00	180.50	180.00	0	18	441
09:01:23	180.00	181.00	180.00	0	1	423
09:01:23	180.50	181.00	180.50	+0.50	3	422
09:01:22	180.50	181.00	180.50	+0.50	1	419
09:01:22	180.00	180.50	180.50	+0.50	3	418
09:01:15	180.00	180.50	180.00	0	1	415
09:01:15	180.50	181.00	180.50	+0.50	10	414
09:01:14	180.00	180.50	180.50	+0.50	1	404
09:01:12	180.50	181.00	180.50	+0.50	1	403
09:01:11	180.00	181.00	180.00	0	1	402
09:01:11	180.00	181.00	181.00	+1.00	1	401
09:01:11	180.00	181.00	181.00	+1.00	1	400
09:01:11	180.00	180.50	180.50	+0.50	1	399
09:01:10	180.50	181.00	180.50	+0.50	1	398
09:01:09	180.50	181.00	180.50	+0.50	1	397
09:01:08	180.00	181.00	181.00	+1.00	1	396
09:01:07	180.50	181.00	180.50	+0.50	1	395
09:01:07	180.00	181.00	181.00	+1.00	1	394
09:01:06	180.00	181.00	181.00	+1.00	1	393
09:01:06	180.00	181.00	181.00	+1.00	1	392
09:01:05	180.50	181.00	180.50	+0.50	8	391
09:01:05	180.50	181.00	180.50	+0.50	6	383
09:01:05	180.50	181.00	181.00	+1.00	1	377
09:01:05	180.50	181.50	181.50	+1.50	2	376
09:01:03	180.50	181.50	181.50	+1.50	2	374
09:01:03	180.50	181.50	181.50	+1.50	5	372
09:01:03	181.00	181.50	181.00	+1.00	1	367
09:01:02	180.50	181.50	181.50	+1.50	1	366
09:01:02	180.50	181.50	181.50	+1.50	1	365
09:01:01	180.50	181.50	181.50	+1.50	2	364
09:01:01	180.50	181.00	181.00	+1.00	1	362
09:01:00	180.50	181.00	181.00	+1.00	1	361
09:01:00	180.50	181.50	180.50	+0.50	1	360
09:01:00	180.50	181.50	180.50	+0.50	1	359
09:01:00	181.00	181.50	181.00	+1.00	15	358
09:01:00	181.00	181.50	181.00	+1.00	1	343
09:01:00	181.00	181.50	181.50	+1.50	1	342
09:01:00	181.50	182.00	181.50	+1.50	10	341
09:01:00	181.50	182.00	181.50	+1.50	3	331
09:01:00	181.00	181.50	181.50	+1.50	1	328
09:00:59	181.00	182.00	182.00	+2.00	1	327
09:00:59	181.00	181.50	181.50	+1.50	1	326
09:00:59	181.00	181.50	181.50	+1.50	1	325
09:00:57	181.00	181.50	181.00	+1.00	1	324
09:00:57	181.00	181.50	181.50	+1.50	2	323
09:00:57	181.00	181.50	181.50	+1.50	20	321
09:00:56	181.00	181.50	181.50	+1.50	1	301
09:00:55	181.00	181.50	181.50	+1.50	5	300
09:00:53	181.00	181.50	181.50	+1.50	1	295
09:00:53	181.00	181.50	181.00	+1.00	1	294
09:00:53	181.00	181.50	181.00	+1.00	1	293
09:00:53	181.00	181.50	181.50	+1.50	10	292
09:00:52	181.00	181.50	181.50	+1.50	1	282
09:00:50	181.00	181.50	181.50	+1.50	1	281
09:00:48	181.00	181.50	181.50	+1.50	1	280
09:00:46	181.00	181.50	181.00	+1.00	1	279
09:00:46	180.50	181.00	181.00	+1.00	50	278
09:00:42	180.00	180.50	180.50	+0.50	7	228
09:00:41	180.00	180.50	180.00	0	1	221
09:00:39	180.00	180.50	180.00	0	1	220
09:00:36	180.00	180.50	180.00	0	1	219
09:00:34	180.00	180.50	180.00	0	1	218
09:00:34	180.00	180.50	180.00	0	2	217
09:00:34	180.00	180.50	180.00	0	6	215
09:00:34	180.00	180.50	180.00	0	2	209
09:00:34	179.50	180.50	180.50	+0.50	20	207
09:00:29	180.00	180.50	180.00	0	1	187
09:00:29	180.00	180.50	180.00	0	1	186
09:00:29	180.00	180.50	180.00	0	1	185
09:00:29	180.00	180.50	180.00	0	1	184
09:00:27	180.00	180.50	180.00	0	1	183
09:00:27	180.00	180.50	180.00	0	1	182
09:00:27	180.00	180.50	180.00	0	9	181
09:00:27	179.50	180.00	180.00	0	1	172
09:00:26	180.00	180.50	180.00	0	1	171
09:00:25	179.50	180.00	180.00	0	1	170
09:00:24	179.50	180.00	180.00	0	1	169
09:00:24	180.00	180.50	180.00	0	10	168
09:00:24	179.50	180.00	180.00	0	2	158
09:00:23	180.00	180.50	180.00	0	1	156
09:00:23	180.00	180.50	180.00	0	10	155
09:00:23	180.00	180.50	180.00	0	1	145
09:00:23	179.50	180.00	180.00	0	10	144
09:00:22	179.50	180.00	180.00	0	3	134
09:00:21	179.50	180.00	180.00	0	1	131
09:00:21	179.50	180.00	180.00	0	1	130
09:00:20	179.50	180.00	180.00	0	1	129
09:00:20	179.50	180.00	180.00	0	1	128
09:00:20	179.50	180.00	180.00	0	19	127
09:00:19	179.50	180.00	180.00	0	1	108
09:00:19	179.50	180.00	180.00	0	1	107
09:00:16	179.50	180.00	180.00	0	4	106
09:00:16	179.50	180.00	180.00	0	1	102
09:00:14	179.50	180.00	180.00	0	1	101
09:00:13	179.50	180.00	180.00	0	1	100
09:00:11	179.50	180.00	180.00	0	1	99
09:00:07	179.50	180.00	180.00	0	1	98
09:00:07	--	--	180.00	0	97	97

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

麥當勞大麥克好禮即享券

PChome 購物儲值6,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (256G)

POCO F8 Ultra 16GB/512GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

AirTag (2ND GENERATION) 4 PACK

羅技 MX Master 4 無線滑鼠

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【歐股盤後】走勢分歧☆

【美股盤後】多收漲☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧【能源盤後】下跌☆
‧【歐股盤後】收漲☆

加密貨幣

比特幣BTC	67575.77	-1,206.63	-1.75%
以太幣ETH	1998.83	32.91	1.67%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	566.95	12.87	2.32%
萊特幣LTC	54.37	-0.67	-1.21%
卡達幣ADA	0.282253	0.00	0.17%
波場幣TRX	0.282122	0.00	0.61%
恆星幣XLM	0.166931	0.00	-1.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。