24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘:AI讓人才價值更高 緯創要搭浪潮找對夥伴
熱門
[公告] 隴華:本公司董事會決議辦理現金增資私募普通股
更新報價
譜瑞-KY
(4966)
半導體業
上櫃
920.00
▼-16.00
-1.71%
11.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-16.00
1,273
920.00
23
923.00
2
937.00
943.00
918.00
936.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
920.00
923.00
920.00
-16.00
102
1273
13:24:42
919.00
920.00
919.00
-17.00
1
1171
13:24:39
918.00
920.00
918.00
-18.00
1
1170
13:24:39
919.00
920.00
919.00
-17.00
1
1169
13:24:33
919.00
920.00
920.00
-16.00
2
1168
13:24:29
919.00
920.00
919.00
-17.00
1
1166
13:24:22
919.00
920.00
919.00
-17.00
1
1165
13:24:15
918.00
919.00
919.00
-17.00
1
1164
13:24:09
918.00
920.00
918.00
-18.00
1
1163
13:24:08
918.00
920.00
918.00
-18.00
1
1162
13:24:07
918.00
920.00
918.00
-18.00
1
1161
13:24:05
918.00
920.00
918.00
-18.00
1
1160
13:24:02
918.00
919.00
919.00
-17.00
2
1159
13:24:02
918.00
919.00
919.00
-17.00
5
1157
13:24:02
919.00
920.00
919.00
-17.00
6
1152
13:24:01
919.00
920.00
919.00
-17.00
1
1146
13:23:47
919.00
920.00
919.00
-17.00
1
1145
13:23:25
919.00
920.00
920.00
-16.00
1
1144
13:23:05
919.00
920.00
920.00
-16.00
5
1143
13:23:05
919.00
920.00
919.00
-17.00
1
1138
13:23:05
919.00
920.00
920.00
-16.00
2
1137
13:23:05
919.00
920.00
920.00
-16.00
1
1135
13:22:49
919.00
921.00
919.00
-17.00
1
1134
13:22:48
919.00
921.00
919.00
-17.00
1
1133
13:22:48
919.00
921.00
919.00
-17.00
1
1132
13:22:47
920.00
921.00
920.00
-16.00
6
1131
13:22:16
920.00
921.00
920.00
-16.00
1
1125
13:22:03
920.00
921.00
920.00
-16.00
1
1124
13:21:12
921.00
922.00
921.00
-15.00
3
1123
13:20:57
921.00
922.00
921.00
-15.00
1
1120
13:20:57
921.00
922.00
921.00
-15.00
1
1119
13:20:32
922.00
923.00
922.00
-14.00
2
1118
13:20:17
922.00
923.00
922.00
-14.00
1
1116
13:20:01
922.00
923.00
923.00
-13.00
1
1115
13:19:55
922.00
923.00
922.00
-14.00
1
1114
13:19:50
922.00
923.00
922.00
-14.00
1
1113
13:18:26
922.00
924.00
922.00
-14.00
1
1112
13:17:54
922.00
923.00
923.00
-13.00
1
1111
13:17:02
922.00
924.00
924.00
-12.00
1
1110
13:16:56
923.00
924.00
923.00
-13.00
1
1109
13:16:25
923.00
924.00
923.00
-13.00
1
1108
13:16:07
923.00
924.00
923.00
-13.00
1
1107
13:16:06
923.00
924.00
924.00
-12.00
2
1106
13:14:30
923.00
925.00
923.00
-13.00
1
1104
13:14:26
923.00
925.00
925.00
-11.00
1
1103
13:13:11
925.00
926.00
925.00
-11.00
2
1102
13:13:08
925.00
926.00
925.00
-11.00
1
1100
13:12:43
925.00
926.00
926.00
-10.00
2
1099
13:12:41
925.00
926.00
925.00
-11.00
1
1097
13:12:30
923.00
925.00
925.00
-11.00
11
1096
13:12:30
923.00
924.00
924.00
-12.00
3
1085
13:11:47
924.00
925.00
923.00
-13.00
1
1082
13:11:47
924.00
925.00
924.00
-12.00
2
1081
13:10:52
924.00
925.00
924.00
-12.00
1
1079
13:09:36
923.00
925.00
925.00
-11.00
1
1078
13:09:33
923.00
924.00
924.00
-12.00
10
1077
13:09:33
923.00
924.00
924.00
-12.00
1
1067
13:09:33
923.00
924.00
924.00
-12.00
1
1066
13:09:33
923.00
924.00
924.00
-12.00
8
1065
13:09:33
923.00
924.00
924.00
-12.00
2
1057
13:09:32
922.00
923.00
923.00
-13.00
1
1055
13:09:32
922.00
923.00
923.00
-13.00
3
1054
13:09:21
923.00
924.00
923.00
-13.00
1
1051
13:09:09
923.00
924.00
923.00
-13.00
1
1050
13:08:53
923.00
924.00
923.00
-13.00
1
1049
13:08:42
923.00
924.00
923.00
-13.00
1
1048
13:08:21
923.00
924.00
923.00
-13.00
1
1047
13:07:52
923.00
924.00
923.00
-13.00
1
1046
13:07:41
923.00
924.00
923.00
-13.00
1
1045
13:06:38
923.00
924.00
923.00
-13.00
1
1044
13:06:24
923.00
924.00
923.00
-13.00
1
1043
13:05:44
923.00
924.00
923.00
-13.00
1
1042
13:04:21
924.00
925.00
924.00
-12.00
1
1041
13:04:17
924.00
925.00
924.00
-12.00
1
1040
13:04:14
924.00
925.00
924.00
-12.00
1
1039
13:03:47
924.00
925.00
924.00
-12.00
1
1038
13:03:46
924.00
925.00
924.00
-12.00
1
1037
13:03:38
924.00
925.00
924.00
-12.00
4
1036
13:03:28
924.00
925.00
924.00
-12.00
1
1032
13:03:26
924.00
925.00
924.00
-12.00
1
1031
13:03:13
924.00
925.00
924.00
-12.00
1
1030
13:01:35
924.00
925.00
925.00
-11.00
1
1029
13:01:35
924.00
925.00
925.00
-11.00
1
1028
13:01:35
924.00
925.00
925.00
-11.00
5
1027
13:01:35
924.00
925.00
925.00
-11.00
1
1022
13:01:35
924.00
925.00
924.00
-12.00
1
1021
13:01:04
924.00
925.00
925.00
-11.00
1
1020
13:00:44
924.00
925.00
925.00
-11.00
1
1019
13:00:35
924.00
925.00
925.00
-11.00
1
1018
13:00:13
924.00
925.00
924.00
-12.00
1
1017
12:58:28
923.00
924.00
924.00
-12.00
1
1016
12:58:19
923.00
924.00
924.00
-12.00
1
1015
12:58:10
923.00
924.00
924.00
-12.00
1
1014
12:55:11
921.00
923.00
923.00
-13.00
1
1013
12:55:11
921.00
922.00
922.00
-14.00
1
1012
12:55:11
921.00
922.00
922.00
-14.00
7
1011
12:54:36
921.00
922.00
921.00
-15.00
1
1004
12:54:05
920.00
921.00
921.00
-15.00
2
1003
12:54:05
920.00
921.00
921.00
-15.00
3
1001
12:54:05
920.00
921.00
921.00
-15.00
2
998
12:53:37
920.00
921.00
920.00
-16.00
1
996
12:52:55
920.00
921.00
920.00
-16.00
1
995
12:52:13
920.00
921.00
920.00
-16.00
1
994
12:52:04
921.00
922.00
920.00
-16.00
5
993
12:52:04
921.00
922.00
921.00
-15.00
4
988
12:49:46
921.00
922.00
921.00
-15.00
1
984
12:49:01
921.00
922.00
921.00
-15.00
1
983
12:47:20
921.00
922.00
921.00
-15.00
1
982
12:47:01
921.00
922.00
921.00
-15.00
1
981
12:46:47
921.00
922.00
921.00
-15.00
1
980
12:45:56
921.00
922.00
921.00
-15.00
1
979
12:45:12
921.00
922.00
921.00
-15.00
1
978
12:44:12
921.00
922.00
921.00
-15.00
1
977
12:43:20
920.00
921.00
921.00
-15.00
1
976
12:43:14
920.00
922.00
920.00
-16.00
1
975
12:42:15
920.00
922.00
920.00
-16.00
1
974
12:42:04
921.00
922.00
921.00
-15.00
1
973
12:40:17
920.00
923.00
920.00
-16.00
1
972
12:40:07
920.00
923.00
923.00
-13.00
1
971
12:39:56
920.00
921.00
921.00
-15.00
2
970
12:39:46
920.00
921.00
921.00
-15.00
1
968
12:39:38
921.00
923.00
921.00
-15.00
1
967
12:39:13
921.00
922.00
922.00
-14.00
4
966
12:39:09
920.00
921.00
921.00
-15.00
2
962
12:39:09
920.00
921.00
921.00
-15.00
1
960
12:38:55
920.00
921.00
921.00
-15.00
1
959
12:38:42
920.00
921.00
921.00
-15.00
2
958
12:38:42
920.00
921.00
921.00
-15.00
1
956
12:38:42
920.00
921.00
921.00
-15.00
1
955
12:38:42
921.00
923.00
921.00
-15.00
1
954
12:38:38
921.00
923.00
921.00
-15.00
1
953
12:38:32
920.00
924.00
920.00
-16.00
2
952
12:38:32
920.00
925.00
920.00
-16.00
2
950
12:38:32
922.00
925.00
921.00
-15.00
19
948
12:38:32
922.00
925.00
922.00
-14.00
11
929
12:38:26
922.00
925.00
925.00
-11.00
1
918
12:38:26
922.00
923.00
923.00
-13.00
1
917
12:38:26
922.00
923.00
923.00
-13.00
2
916
12:38:23
922.00
923.00
923.00
-13.00
1
914
12:38:23
922.00
923.00
923.00
-13.00
4
913
12:38:23
923.00
925.00
923.00
-13.00
6
909
12:37:05
923.00
925.00
923.00
-13.00
1
903
12:35:49
923.00
924.00
924.00
-12.00
1
902
12:35:07
923.00
925.00
923.00
-13.00
1
901
12:34:33
923.00
925.00
923.00
-13.00
1
900
12:32:34
923.00
926.00
923.00
-13.00
2
899
12:30:33
922.00
926.00
922.00
-14.00
11
897
12:30:26
924.00
926.00
924.00
-12.00
1
886
12:30:18
924.00
926.00
922.00
-14.00
1
885
12:30:18
924.00
926.00
923.00
-13.00
7
884
12:30:18
924.00
926.00
924.00
-12.00
6
877
12:30:17
924.00
925.00
925.00
-11.00
2
871
12:30:17
923.00
924.00
924.00
-12.00
2
869
12:30:17
923.00
924.00
924.00
-12.00
2
867
12:28:12
923.00
924.00
923.00
-13.00
1
865
12:28:12
921.00
923.00
923.00
-13.00
6
864
12:27:14
921.00
923.00
921.00
-15.00
1
858
12:27:07
920.00
921.00
921.00
-15.00
1
857
12:27:07
920.00
921.00
921.00
-15.00
2
856
12:27:03
921.00
923.00
921.00
-15.00
1
854
12:26:34
921.00
923.00
921.00
-15.00
1
853
12:26:14
921.00
922.00
922.00
-14.00
1
852
12:26:04
921.00
922.00
922.00
-14.00
2
851
12:26:03
921.00
922.00
921.00
-15.00
1
849
12:25:58
921.00
922.00
921.00
-15.00
1
848
12:25:50
921.00
922.00
922.00
-14.00
1
847
12:25:47
921.00
922.00
921.00
-15.00
1
846
12:25:42
921.00
922.00
921.00
-15.00
2
845
12:25:40
921.00
922.00
921.00
-15.00
1
843
12:25:30
921.00
922.00
922.00
-14.00
1
842
12:25:28
921.00
922.00
922.00
-14.00
1
841
12:25:19
921.00
922.00
922.00
-14.00
1
840
12:25:11
921.00
922.00
922.00
-14.00
1
839
12:24:37
922.00
924.00
922.00
-14.00
1
838
12:24:25
922.00
924.00
922.00
-14.00
2
837
12:24:14
922.00
924.00
922.00
-14.00
1
835
12:24:14
923.00
924.00
923.00
-13.00
3
834
12:24:00
923.00
924.00
923.00
-13.00
2
831
12:23:54
923.00
924.00
923.00
-13.00
1
829
12:23:54
924.00
925.00
924.00
-12.00
3
828
12:23:54
924.00
925.00
924.00
-12.00
2
825
12:23:53
924.00
925.00
924.00
-12.00
1
823
12:23:46
924.00
925.00
924.00
-12.00
1
822
12:23:44
924.00
925.00
924.00
-12.00
2
821
12:23:44
924.00
925.00
924.00
-12.00
1
819
12:21:37
925.00
926.00
925.00
-11.00
1
818
12:21:33
925.00
926.00
925.00
-11.00
1
817
12:21:33
925.00
926.00
925.00
-11.00
1
816
12:21:30
925.00
926.00
925.00
-11.00
1
815
12:21:30
925.00
926.00
925.00
-11.00
1
814
12:21:29
925.00
926.00
925.00
-11.00
2
813
12:21:12
925.00
926.00
925.00
-11.00
1
811
12:21:12
925.00
926.00
925.00
-11.00
1
810
12:20:56
925.00
926.00
926.00
-10.00
1
809
12:20:54
925.00
926.00
925.00
-11.00
1
808
12:20:48
925.00
926.00
925.00
-11.00
1
807
12:20:48
925.00
926.00
925.00
-11.00
3
806
12:20:48
925.00
926.00
925.00
-11.00
2
803
12:20:48
925.00
926.00
925.00
-11.00
2
801
12:19:16
925.00
926.00
925.00
-11.00
1
799
12:19:16
925.00
926.00
925.00
-11.00
1
798
12:18:05
925.00
926.00
925.00
-11.00
1
797
12:17:40
925.00
926.00
925.00
-11.00
1
796
12:17:27
925.00
926.00
925.00
-11.00
1
795
12:17:02
925.00
926.00
925.00
-11.00
1
794
12:16:03
925.00
926.00
926.00
-10.00
1
793
12:15:55
925.00
926.00
925.00
-11.00
2
792
12:14:48
925.00
926.00
925.00
-11.00
1
790
12:14:12
925.00
926.00
925.00
-11.00
2
789
12:14:02
925.00
926.00
925.00
-11.00
1
787
12:13:57
925.00
926.00
926.00
-10.00
1
786
12:13:49
925.00
926.00
925.00
-11.00
1
785
12:13:49
925.00
926.00
925.00
-11.00
2
784
12:12:34
925.00
926.00
925.00
-11.00
1
782
12:10:20
925.00
926.00
925.00
-11.00
1
781
12:08:06
925.00
926.00
925.00
-11.00
1
780
12:07:39
925.00
926.00
925.00
-11.00
1
779
12:07:38
925.00
926.00
925.00
-11.00
1
778
12:07:07
925.00
926.00
925.00
-11.00
1
777
12:05:52
925.00
926.00
925.00
-11.00
1
776
12:05:28
926.00
927.00
926.00
-10.00
1
775
12:03:51
926.00
927.00
926.00
-10.00
1
774
12:03:38
926.00
927.00
926.00
-10.00
1
773
12:03:07
926.00
927.00
926.00
-10.00
2
772
12:03:01
926.00
927.00
926.00
-10.00
1
770
12:01:24
926.00
927.00
926.00
-10.00
1
769
12:00:24
926.00
927.00
926.00
-10.00
1
768
12:00:19
926.00
927.00
926.00
-10.00
1
767
12:00:10
926.00
927.00
927.00
-9.00
1
766
11:59:10
926.00
927.00
926.00
-10.00
1
765
11:58:26
926.00
927.00
926.00
-10.00
1
764
11:57:50
926.00
927.00
926.00
-10.00
1
763
11:56:56
926.00
927.00
926.00
-10.00
1
762
11:56:41
926.00
927.00
926.00
-10.00
2
761
11:55:13
926.00
927.00
926.00
-10.00
1
759
11:54:42
926.00
927.00
926.00
-10.00
1
758
11:54:22
926.00
927.00
926.00
-10.00
1
757
11:54:07
926.00
927.00
926.00
-10.00
1
756
11:54:07
925.00
926.00
926.00
-10.00
6
755
11:54:07
925.00
926.00
926.00
-10.00
3
749
11:54:07
925.00
926.00
926.00
-10.00
2
746
11:52:35
925.00
927.00
925.00
-11.00
1
744
11:52:28
926.00
927.00
926.00
-10.00
1
743
11:50:59
926.00
927.00
926.00
-10.00
1
742
11:50:15
925.00
927.00
925.00
-11.00
1
741
11:50:11
925.00
926.00
926.00
-10.00
1
740
11:50:11
925.00
926.00
926.00
-10.00
2
739
11:49:34
925.00
927.00
925.00
-11.00
1
737
11:49:23
925.00
926.00
926.00
-10.00
1
736
11:48:17
926.00
927.00
926.00
-10.00
1
735
11:48:01
926.00
927.00
926.00
-10.00
1
734
11:47:22
926.00
927.00
926.00
-10.00
1
733
11:47:15
926.00
927.00
926.00
-10.00
1
732
11:46:45
926.00
927.00
927.00
-9.00
1
731
11:46:31
926.00
927.00
926.00
-10.00
2
730
11:45:47
926.00
927.00
926.00
-10.00
1
728
11:45:26
926.00
927.00
926.00
-10.00
2
727
11:45:25
926.00
927.00
926.00
-10.00
1
725
11:44:46
926.00
927.00
926.00
-10.00
1
724
11:44:14
926.00
927.00
926.00
-10.00
1
723
11:43:46
926.00
927.00
926.00
-10.00
1
722
11:43:33
926.00
927.00
926.00
-10.00
1
721
11:41:19
926.00
927.00
926.00
-10.00
1
720
11:41:04
925.00
926.00
926.00
-10.00
5
719
11:40:29
926.00
927.00
926.00
-10.00
2
714
11:40:29
926.00
927.00
926.00
-10.00
1
712
11:39:51
926.00
927.00
926.00
-10.00
1
711
11:39:05
926.00
927.00
926.00
-10.00
1
710
11:37:18
926.00
927.00
926.00
-10.00
1
709
11:36:51
926.00
928.00
926.00
-10.00
1
708
11:36:33
927.00
928.00
927.00
-9.00
1
707
11:36:12
927.00
928.00
927.00
-9.00
1
706
11:36:07
927.00
928.00
927.00
-9.00
1
705
11:34:37
927.00
928.00
927.00
-9.00
1
704
11:34:21
927.00
928.00
927.00
-9.00
1
703
11:34:12
927.00
928.00
927.00
-9.00
1
702
11:32:23
927.00
929.00
927.00
-9.00
1
701
11:32:19
928.00
929.00
928.00
-8.00
1
700
11:32:07
928.00
929.00
929.00
-7.00
1
699
11:32:04
928.00
929.00
928.00
-8.00
1
698
11:31:50
928.00
929.00
928.00
-8.00
2
697
11:31:37
928.00
929.00
929.00
-7.00
1
695
11:30:57
928.00
929.00
928.00
-8.00
1
694
11:30:37
928.00
929.00
928.00
-8.00
1
693
11:30:14
928.00
929.00
928.00
-8.00
1
692
11:30:09
928.00
929.00
928.00
-8.00
1
691
11:29:59
928.00
929.00
928.00
-8.00
1
690
11:27:55
928.00
929.00
928.00
-8.00
1
689
11:27:43
928.00
929.00
929.00
-7.00
1
688
11:27:34
928.00
929.00
928.00
-8.00
1
687
11:27:13
928.00
929.00
929.00
-7.00
1
686
11:26:56
928.00
929.00
928.00
-8.00
2
685
11:25:41
928.00
929.00
928.00
-8.00
1
683
11:23:27
928.00
929.00
928.00
-8.00
1
682
11:22:49
927.00
928.00
928.00
-8.00
5
681
11:22:02
927.00
928.00
927.00
-9.00
2
676
11:21:13
927.00
928.00
927.00
-9.00
1
674
11:20:50
925.00
927.00
927.00
-9.00
2
673
11:20:50
925.00
926.00
926.00
-10.00
14
671
11:20:38
925.00
926.00
926.00
-10.00
1
657
11:19:26
925.00
926.00
925.00
-11.00
1
656
11:19:09
925.00
926.00
925.00
-11.00
1
655
11:18:59
925.00
926.00
925.00
-11.00
1
654
11:18:59
925.00
926.00
925.00
-11.00
1
653
11:18:37
925.00
926.00
925.00
-11.00
1
652
11:18:02
925.00
926.00
925.00
-11.00
1
651
11:17:37
925.00
926.00
925.00
-11.00
1
650
11:17:24
925.00
926.00
925.00
-11.00
1
649
11:17:14
925.00
926.00
925.00
-11.00
2
648
11:17:08
925.00
926.00
925.00
-11.00
2
646
11:16:45
925.00
926.00
925.00
-11.00
1
644
11:16:45
925.00
926.00
925.00
-11.00
1
643
11:14:31
925.00
926.00
925.00
-11.00
1
642
11:14:15
925.00
926.00
925.00
-11.00
1
641
11:14:15
925.00
926.00
925.00
-11.00
1
640
11:13:41
925.00
926.00
925.00
-11.00
1
639
11:13:23
925.00
926.00
925.00
-11.00
1
638
11:12:17
925.00
926.00
925.00
-11.00
1
637
11:12:14
925.00
926.00
925.00
-11.00
2
636
11:10:03
925.00
926.00
925.00
-11.00
1
634
11:09:38
925.00
926.00
925.00
-11.00
1
633
11:09:29
925.00
926.00
926.00
-10.00
1
632
11:08:23
925.00
927.00
925.00
-11.00
1
631
11:08:20
926.00
927.00
926.00
-10.00
1
630
11:07:54
925.00
927.00
925.00
-11.00
1
629
11:07:49
926.00
927.00
926.00
-10.00
1
628
11:07:20
925.00
927.00
925.00
-11.00
2
627
11:06:52
926.00
927.00
926.00
-10.00
2
625
11:06:42
926.00
927.00
926.00
-10.00
1
623
11:06:40
926.00
927.00
926.00
-10.00
1
622
11:06:39
926.00
927.00
926.00
-10.00
1
621
11:06:31
926.00
927.00
926.00
-10.00
1
620
11:06:08
926.00
927.00
926.00
-10.00
1
619
11:06:04
926.00
927.00
926.00
-10.00
1
618
11:05:35
926.00
927.00
926.00
-10.00
1
617
11:04:32
926.00
927.00
926.00
-10.00
1
616
11:03:21
926.00
927.00
926.00
-10.00
1
615
11:02:26
926.00
927.00
926.00
-10.00
2
614
11:01:42
926.00
927.00
926.00
-10.00
1
612
11:01:07
926.00
927.00
926.00
-10.00
1
611
11:01:07
926.00
927.00
926.00
-10.00
1
610
10:59:55
926.00
927.00
927.00
-9.00
6
609
10:58:53
926.00
927.00
926.00
-10.00
1
603
10:58:43
926.00
927.00
926.00
-10.00
1
602
10:57:48
926.00
927.00
926.00
-10.00
1
601
10:57:42
926.00
927.00
926.00
-10.00
1
600
10:57:34
926.00
927.00
926.00
-10.00
1
599
10:57:29
926.00
927.00
926.00
-10.00
2
598
10:57:06
926.00
928.00
926.00
-10.00
1
596
10:56:39
926.00
928.00
926.00
-10.00
1
595
10:56:23
927.00
928.00
927.00
-9.00
1
594
10:54:51
926.00
928.00
926.00
-10.00
1
593
10:54:50
926.00
928.00
926.00
-10.00
1
592
10:54:50
927.00
928.00
927.00
-9.00
6
591
10:54:25
927.00
928.00
927.00
-9.00
1
585
10:54:10
927.00
928.00
927.00
-9.00
1
584
10:53:06
927.00
928.00
927.00
-9.00
1
583
10:52:11
927.00
928.00
927.00
-9.00
1
582
10:50:00
926.00
928.00
926.00
-10.00
1
581
10:49:57
926.00
928.00
926.00
-10.00
1
580
10:49:35
927.00
928.00
927.00
-9.00
1
579
10:48:33
926.00
928.00
926.00
-10.00
1
578
10:48:29
926.00
927.00
927.00
-9.00
1
577
10:48:27
926.00
927.00
927.00
-9.00
1
576
10:48:21
926.00
927.00
927.00
-9.00
1
575
10:48:11
926.00
927.00
927.00
-9.00
1
574
10:47:43
927.00
928.00
927.00
-9.00
1
573
10:47:30
926.00
927.00
927.00
-9.00
3
572
10:47:20
927.00
928.00
927.00
-9.00
1
569
10:47:20
926.00
927.00
927.00
-9.00
2
568
10:46:59
927.00
928.00
927.00
-9.00
1
566
10:46:02
926.00
928.00
926.00
-10.00
1
565
10:45:30
926.00
928.00
926.00
-10.00
1
564
10:44:52
926.00
928.00
926.00
-10.00
1
563
10:44:35
926.00
928.00
926.00
-10.00
1
562
10:43:20
926.00
928.00
926.00
-10.00
1
561
10:42:43
926.00
928.00
926.00
-10.00
1
560
10:41:57
926.00
927.00
927.00
-9.00
1
559
10:41:57
926.00
927.00
927.00
-9.00
1
558
10:41:40
926.00
927.00
927.00
-9.00
5
557
10:40:51
926.00
927.00
926.00
-10.00
1
552
10:40:34
926.00
927.00
926.00
-10.00
1
551
10:39:53
926.00
927.00
926.00
-10.00
1
550
10:39:48
925.00
927.00
925.00
-11.00
1
549
10:39:48
925.00
926.00
926.00
-10.00
1
548
10:38:25
925.00
926.00
925.00
-11.00
1
547
10:38:08
925.00
927.00
925.00
-11.00
1
546
10:38:06
926.00
927.00
926.00
-10.00
1
545
10:37:56
926.00
928.00
926.00
-10.00
1
544
10:37:49
926.00
928.00
926.00
-10.00
2
543
10:37:39
926.00
928.00
926.00
-10.00
1
541
10:37:26
926.00
928.00
926.00
-10.00
1
540
10:37:20
926.00
928.00
926.00
-10.00
1
539
10:36:17
926.00
927.00
926.00
-10.00
1
538
10:36:07
925.00
926.00
926.00
-10.00
1
537
10:35:21
925.00
926.00
926.00
-10.00
1
536
10:35:11
925.00
926.00
925.00
-11.00
1
535
10:35:09
925.00
926.00
926.00
-10.00
1
534
10:34:35
924.00
925.00
925.00
-11.00
1
533
10:34:34
924.00
925.00
925.00
-11.00
1
532
10:34:27
924.00
925.00
925.00
-11.00
1
531
10:34:22
924.00
925.00
925.00
-11.00
1
530
10:34:11
924.00
925.00
924.00
-12.00
1
529
10:34:11
924.00
925.00
925.00
-11.00
1
528
10:34:08
924.00
925.00
924.00
-12.00
1
527
10:33:58
924.00
926.00
924.00
-12.00
1
526
10:33:58
924.00
926.00
924.00
-12.00
1
525
10:33:58
925.00
926.00
925.00
-11.00
5
524
10:33:58
925.00
926.00
925.00
-11.00
2
519
10:33:52
925.00
926.00
925.00
-11.00
1
517
10:33:47
926.00
928.00
926.00
-10.00
2
516
10:33:44
926.00
928.00
926.00
-10.00
1
514
10:33:41
926.00
928.00
926.00
-10.00
1
513
10:33:41
926.00
928.00
926.00
-10.00
1
512
10:33:41
926.00
928.00
926.00
-10.00
1
511
10:33:41
927.00
928.00
927.00
-9.00
7
510
10:33:41
927.00
928.00
927.00
-9.00
1
503
10:33:20
928.00
929.00
928.00
-8.00
1
502
10:33:09
928.00
930.00
928.00
-8.00
1
501
10:33:07
928.00
930.00
928.00
-8.00
1
500
10:33:03
928.00
930.00
928.00
-8.00
1
499
10:33:03
928.00
930.00
928.00
-8.00
2
498
10:32:59
928.00
930.00
928.00
-8.00
1
496
10:32:53
928.00
930.00
928.00
-8.00
1
495
10:31:59
928.00
930.00
928.00
-8.00
1
494
10:31:20
928.00
930.00
928.00
-8.00
1
493
10:31:16
929.00
930.00
929.00
-7.00
3
492
10:31:16
929.00
930.00
929.00
-7.00
1
489
10:31:16
929.00
930.00
929.00
-7.00
1
488
10:31:16
929.00
930.00
929.00
-7.00
5
487
10:30:24
928.00
930.00
928.00
-8.00
1
482
10:30:10
928.00
930.00
928.00
-8.00
1
481
10:29:56
928.00
930.00
928.00
-8.00
1
480
10:29:51
928.00
930.00
928.00
-8.00
1
479
10:29:30
928.00
930.00
930.00
-6.00
3
478
10:29:12
928.00
930.00
928.00
-8.00
1
475
10:29:11
929.00
930.00
929.00
-7.00
1
474
10:28:59
928.00
930.00
928.00
-8.00
1
473
10:28:59
928.00
930.00
930.00
-6.00
2
472
10:28:20
928.00
931.00
928.00
-8.00
1
470
10:28:20
928.00
931.00
928.00
-8.00
1
469
10:28:20
928.00
931.00
928.00
-8.00
4
468
10:28:20
928.00
931.00
928.00
-8.00
1
464
10:28:13
928.00
931.00
928.00
-8.00
1
463
10:28:13
929.00
931.00
929.00
-7.00
7
462
10:28:09
929.00
931.00
929.00
-7.00
1
455
10:28:09
930.00
931.00
930.00
-6.00
7
454
10:28:09
930.00
931.00
930.00
-6.00
1
447
10:28:09
930.00
931.00
930.00
-6.00
1
446
10:28:09
931.00
932.00
931.00
-5.00
4
445
10:28:09
931.00
933.00
931.00
-5.00
4
441
10:28:09
932.00
933.00
932.00
-4.00
2
437
10:28:09
932.00
933.00
932.00
-4.00
2
435
10:27:42
932.00
933.00
932.00
-4.00
1
433
10:27:40
932.00
933.00
932.00
-4.00
1
432
10:27:40
932.00
933.00
932.00
-4.00
1
431
10:25:33
932.00
933.00
932.00
-4.00
1
430
10:25:16
932.00
933.00
932.00
-4.00
1
429
10:23:59
931.00
932.00
932.00
-4.00
1
428
10:23:44
931.00
932.00
932.00
-4.00
1
427
10:23:36
932.00
933.00
932.00
-4.00
4
426
10:23:36
932.00
933.00
932.00
-4.00
2
422
10:23:24
932.00
933.00
932.00
-4.00
1
420
10:22:26
932.00
933.00
932.00
-4.00
1
419
10:21:16
932.00
933.00
932.00
-4.00
1
418
10:19:24
931.00
932.00
932.00
-4.00
1
417
10:19:08
931.00
932.00
932.00
-4.00
2
416
10:19:07
931.00
932.00
931.00
-5.00
1
414
10:18:53
931.00
932.00
932.00
-4.00
1
413
10:17:13
931.00
932.00
931.00
-5.00
1
412
10:17:13
932.00
933.00
932.00
-4.00
1
411
10:17:13
932.00
933.00
932.00
-4.00
2
410
10:17:13
932.00
933.00
932.00
-4.00
4
408
10:17:13
932.00
933.00
932.00
-4.00
1
404
10:16:58
932.00
933.00
932.00
-4.00
1
403
10:15:12
933.00
934.00
933.00
-3.00
1
402
10:14:50
933.00
934.00
933.00
-3.00
1
401
10:14:46
933.00
934.00
933.00
-3.00
3
400
10:12:00
932.00
933.00
933.00
-3.00
1
397
10:11:55
932.00
933.00
932.00
-4.00
1
396
10:10:24
933.00
935.00
933.00
-3.00
1
395
10:09:41
933.00
935.00
933.00
-3.00
5
394
10:09:38
933.00
934.00
934.00
-2.00
2
389
10:07:00
933.00
934.00
934.00
-2.00
1
387
10:05:46
933.00
934.00
934.00
-2.00
1
386
10:05:29
933.00
934.00
934.00
-2.00
1
385
10:05:23
933.00
934.00
934.00
-2.00
1
384
10:04:05
933.00
934.00
934.00
-2.00
1
383
10:02:47
934.00
935.00
934.00
-2.00
2
382
10:02:47
934.00
935.00
934.00
-2.00
1
380
10:01:45
933.00
934.00
934.00
-2.00
3
379
10:01:45
933.00
934.00
934.00
-2.00
1
376
10:01:08
933.00
934.00
933.00
-3.00
1
375
10:01:08
932.00
933.00
933.00
-3.00
3
374
10:00:13
933.00
934.00
933.00
-3.00
1
371
09:59:46
933.00
934.00
933.00
-3.00
1
370
09:58:48
933.00
934.00
933.00
-3.00
1
369
09:58:03
933.00
934.00
933.00
-3.00
2
368
09:57:34
933.00
934.00
933.00
-3.00
1
366
09:55:42
933.00
934.00
933.00
-3.00
1
365
09:55:24
933.00
934.00
933.00
-3.00
1
364
09:54:31
933.00
934.00
933.00
-3.00
1
363
09:54:19
933.00
935.00
933.00
-3.00
1
362
09:54:19
934.00
935.00
934.00
-2.00
1
361
09:54:10
935.00
936.00
935.00
-1.00
2
360
09:54:10
935.00
936.00
935.00
-1.00
2
358
09:53:59
936.00
937.00
936.00
0
1
356
09:53:59
936.00
937.00
936.00
0
1
355
09:53:59
937.00
938.00
937.00
+1.00
4
354
09:53:59
937.00
938.00
937.00
+1.00
4
350
09:52:54
937.00
938.00
938.00
+2.00
1
346
09:51:10
936.00
938.00
938.00
+2.00
1
345
09:50:49
936.00
937.00
937.00
+1.00
1
344
09:50:00
936.00
938.00
936.00
0
1
343
09:48:04
936.00
937.00
937.00
+1.00
1
342
09:46:40
936.00
938.00
938.00
+2.00
1
341
09:45:48
936.00
938.00
938.00
+2.00
1
340
09:44:25
936.00
937.00
937.00
+1.00
2
339
09:43:49
936.00
937.00
937.00
+1.00
1
337
09:43:09
936.00
937.00
937.00
+1.00
1
336
09:42:59
936.00
937.00
937.00
+1.00
1
335
09:42:46
935.00
936.00
936.00
0
1
334
09:42:41
935.00
936.00
936.00
0
1
333
09:42:07
936.00
938.00
936.00
0
1
332
09:41:56
935.00
936.00
936.00
0
2
331
09:41:56
935.00
936.00
936.00
0
1
329
09:40:58
934.00
935.00
935.00
-1.00
1
328
09:40:46
933.00
934.00
934.00
-2.00
10
327
09:40:46
933.00
934.00
934.00
-2.00
1
317
09:40:24
933.00
934.00
934.00
-2.00
1
316
09:39:57
931.00
933.00
933.00
-3.00
13
315
09:39:57
931.00
933.00
933.00
-3.00
1
302
09:38:06
932.00
935.00
932.00
-4.00
1
301
09:38:06
932.00
935.00
932.00
-4.00
3
300
09:38:06
933.00
936.00
933.00
-3.00
2
297
09:37:38
933.00
937.00
937.00
+1.00
1
295
09:37:33
934.00
937.00
937.00
+1.00
1
294
09:37:32
935.00
937.00
935.00
-1.00
5
293
09:36:06
935.00
937.00
937.00
+1.00
1
288
09:36:03
935.00
938.00
938.00
+2.00
1
287
09:36:02
935.00
938.00
938.00
+2.00
2
286
09:35:21
935.00
937.00
937.00
+1.00
3
284
09:35:19
934.00
936.00
936.00
0
2
281
09:35:19
934.00
936.00
936.00
0
1
279
09:35:19
933.00
935.00
935.00
-1.00
4
278
09:35:04
932.00
935.00
935.00
-1.00
1
274
09:34:45
932.00
935.00
932.00
-4.00
1
273
09:33:59
933.00
935.00
932.00
-4.00
1
272
09:33:59
933.00
935.00
933.00
-3.00
4
271
09:33:40
932.00
935.00
932.00
-4.00
1
267
09:32:55
932.00
933.00
933.00
-3.00
1
266
09:32:53
933.00
935.00
933.00
-3.00
1
265
09:32:45
933.00
935.00
933.00
-3.00
1
264
09:31:54
933.00
935.00
935.00
-1.00
2
263
09:31:23
934.00
935.00
934.00
-2.00
1
261
09:31:18
935.00
936.00
935.00
-1.00
3
260
09:31:17
936.00
937.00
936.00
0
2
257
09:31:17
936.00
937.00
936.00
0
1
255
09:30:13
935.00
936.00
936.00
0
1
254
09:29:16
936.00
939.00
936.00
0
1
253
09:29:06
936.00
939.00
936.00
0
1
252
09:29:02
936.00
939.00
936.00
0
1
251
09:29:02
936.00
938.00
938.00
+2.00
2
250
09:28:18
938.00
939.00
938.00
+2.00
1
248
09:28:15
938.00
940.00
938.00
+2.00
1
247
09:28:15
939.00
940.00
939.00
+3.00
1
246
09:28:08
939.00
940.00
939.00
+3.00
2
245
09:27:44
939.00
940.00
940.00
+4.00
1
243
09:27:37
941.00
942.00
939.00
+3.00
1
242
09:27:37
941.00
942.00
941.00
+5.00
1
241
09:27:36
942.00
943.00
942.00
+6.00
1
240
09:27:36
942.00
943.00
942.00
+6.00
6
239
09:27:36
942.00
943.00
942.00
+6.00
2
233
09:27:36
942.00
943.00
942.00
+6.00
1
231
09:27:35
942.00
943.00
942.00
+6.00
2
230
09:27:22
942.00
943.00
942.00
+6.00
1
228
09:27:16
941.00
942.00
942.00
+6.00
1
227
09:27:07
941.00
942.00
942.00
+6.00
1
226
09:26:56
940.00
942.00
942.00
+6.00
1
225
09:26:51
940.00
941.00
941.00
+5.00
1
224
09:26:50
940.00
942.00
940.00
+4.00
1
223
09:26:34
939.00
941.00
941.00
+5.00
1
222
09:25:57
938.00
942.00
943.00
+7.00
2
221
09:25:57
938.00
942.00
942.00
+6.00
1
219
09:25:52
938.00
940.00
940.00
+4.00
1
218
09:25:48
938.00
942.00
942.00
+6.00
1
217
09:25:36
938.00
940.00
940.00
+4.00
2
216
09:25:20
937.00
940.00
940.00
+4.00
1
214
09:25:01
936.00
939.00
939.00
+3.00
1
213
09:24:53
935.00
938.00
938.00
+2.00
1
212
09:24:53
935.00
938.00
938.00
+2.00
2
211
09:24:53
935.00
937.00
937.00
+1.00
4
209
09:24:44
935.00
936.00
936.00
0
4
205
09:24:34
935.00
936.00
936.00
0
1
201
09:24:33
935.00
936.00
935.00
-1.00
1
200
09:24:20
935.00
936.00
936.00
0
1
199
09:22:16
933.00
936.00
933.00
-3.00
1
198
09:22:01
932.00
934.00
934.00
-2.00
1
197
09:21:54
932.00
935.00
936.00
0
4
196
09:21:54
932.00
935.00
935.00
-1.00
4
192
09:20:46
932.00
936.00
932.00
-4.00
1
188
09:20:29
932.00
936.00
936.00
0
1
187
09:20:00
932.00
936.00
932.00
-4.00
1
186
09:19:58
932.00
935.00
935.00
-1.00
3
185
09:19:58
931.00
934.00
934.00
-2.00
7
182
09:19:46
931.00
934.00
934.00
-2.00
1
175
09:17:43
930.00
934.00
934.00
-2.00
1
174
09:17:43
931.00
935.00
931.00
-5.00
2
173
09:17:43
931.00
935.00
931.00
-5.00
2
171
09:17:43
932.00
935.00
932.00
-4.00
3
169
09:17:43
933.00
935.00
933.00
-3.00
1
166
09:17:43
933.00
935.00
933.00
-3.00
1
165
09:15:36
931.00
935.00
935.00
-1.00
1
164
09:15:27
932.00
935.00
932.00
-4.00
5
163
09:15:26
933.00
935.00
933.00
-3.00
3
158
09:15:26
933.00
935.00
933.00
-3.00
1
155
09:14:18
933.00
934.00
934.00
-2.00
1
154
09:14:04
933.00
934.00
934.00
-2.00
1
153
09:13:10
933.00
935.00
933.00
-3.00
1
152
09:11:42
933.00
934.00
934.00
-2.00
1
151
09:10:53
933.00
936.00
933.00
-3.00
1
150
09:09:25
937.00
939.00
937.00
+1.00
1
149
09:09:13
936.00
937.00
937.00
+1.00
1
148
09:09:13
933.00
936.00
936.00
0
1
147
09:09:08
933.00
936.00
933.00
-3.00
1
146
09:08:36
932.00
936.00
932.00
-4.00
1
145
09:08:05
933.00
936.00
936.00
0
1
144
09:07:52
934.00
938.00
938.00
+2.00
1
143
09:07:45
933.00
938.00
938.00
+2.00
2
142
09:07:45
933.00
937.00
937.00
+1.00
2
140
09:07:42
932.00
936.00
936.00
0
3
138
09:07:41
932.00
935.00
935.00
-1.00
1
135
09:07:40
931.00
934.00
935.00
-1.00
3
134
09:07:40
931.00
934.00
934.00
-2.00
1
131
09:07:40
931.00
934.00
934.00
-2.00
3
130
09:07:40
931.00
933.00
934.00
-2.00
1
127
09:07:40
931.00
933.00
933.00
-3.00
1
126
09:07:40
931.00
933.00
933.00
-3.00
1
125
09:07:40
931.00
933.00
933.00
-3.00
1
124
09:06:57
932.00
933.00
932.00
-4.00
1
123
09:06:54
931.00
933.00
931.00
-5.00
3
122
09:06:47
932.00
933.00
932.00
-4.00
1
119
09:06:47
931.00
932.00
932.00
-4.00
3
118
09:06:47
931.00
932.00
932.00
-4.00
4
115
09:06:20
931.00
932.00
931.00
-5.00
1
111
09:06:13
932.00
933.00
932.00
-4.00
4
110
09:05:57
931.00
932.00
932.00
-4.00
2
106
09:05:53
931.00
932.00
932.00
-4.00
1
104
09:05:47
931.00
932.00
932.00
-4.00
1
103
09:05:42
932.00
933.00
932.00
-4.00
1
102
09:05:26
931.00
933.00
933.00
-3.00
1
101
09:05:17
932.00
933.00
932.00
-4.00
1
100
09:05:00
932.00
934.00
932.00
-4.00
1
99
09:04:03
931.00
934.00
931.00
-5.00
1
98
09:03:49
931.00
933.00
933.00
-3.00
1
97
09:03:48
932.00
933.00
932.00
-4.00
3
96
09:03:48
933.00
934.00
933.00
-3.00
1
93
09:03:42
933.00
934.00
933.00
-3.00
1
92
09:03:38
932.00
934.00
934.00
-2.00
1
91
09:03:18
932.00
933.00
933.00
-3.00
1
90
09:03:03
931.00
932.00
932.00
-4.00
1
89
09:03:03
931.00
932.00
932.00
-4.00
1
88
09:03:03
930.00
931.00
931.00
-5.00
1
87
09:02:36
929.00
930.00
930.00
-6.00
1
86
09:02:36
929.00
930.00
930.00
-6.00
1
85
09:02:13
927.00
929.00
929.00
-7.00
4
84
09:02:09
928.00
929.00
928.00
-8.00
2
80
09:01:58
927.00
928.00
928.00
-8.00
1
78
09:01:52
927.00
928.00
928.00
-8.00
1
77
09:01:48
928.00
929.00
928.00
-8.00
1
76
09:01:46
928.00
929.00
928.00
-8.00
1
75
09:01:37
928.00
929.00
928.00
-8.00
1
74
09:01:36
928.00
929.00
929.00
-7.00
1
73
09:01:29
928.00
929.00
929.00
-7.00
1
72
09:01:24
928.00
929.00
929.00
-7.00
1
71
09:01:18
929.00
932.00
929.00
-7.00
1
70
09:01:13
929.00
933.00
929.00
-7.00
2
69
09:01:13
930.00
933.00
930.00
-6.00
13
67
09:01:05
930.00
934.00
934.00
-2.00
1
54
09:01:00
931.00
935.00
931.00
-5.00
1
53
09:01:00
931.00
935.00
931.00
-5.00
1
52
09:01:00
931.00
935.00
931.00
-5.00
1
51
09:01:00
932.00
935.00
931.00
-5.00
1
50
09:01:00
932.00
935.00
932.00
-4.00
2
49
09:01:00
934.00
935.00
934.00
-2.00
1
47
09:01:00
933.00
935.00
933.00
-3.00
1
46
09:01:00
934.00
935.00
934.00
-2.00
2
45
09:01:00
934.00
935.00
934.00
-2.00
1
43
09:00:45
934.00
935.00
934.00
-2.00
1
42
09:00:41
934.00
935.00
935.00
-1.00
1
41
09:00:30
934.00
937.00
934.00
-2.00
2
40
09:00:30
936.00
937.00
936.00
0
8
38
09:00:30
936.00
937.00
936.00
0
1
30
09:00:30
936.00
937.00
936.00
0
2
29
09:00:30
936.00
937.00
936.00
0
1
27
09:00:22
935.00
938.00
935.00
-1.00
1
26
09:00:22
935.00
938.00
935.00
-1.00
1
25
09:00:19
936.00
938.00
936.00
0
1
24
09:00:19
937.00
938.00
937.00
+1.00
6
23
09:00:19
--
--
937.00
+1.00
17
17
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
統一超商10000元虛擬商品卡
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
PChome 購物儲值6, 000元
PChome 購物儲值25, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
3月揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
全家6000元虛擬禮物卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
美光創收盤新高 記憶體族群走揚...
【台股盤中】鴻海集團股續攻 台...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公勝保經董事會通過擬配息4.5元...
‧
台灣10億以上超高資產客群 2027...
‧
央行列4大關鍵 美國連34季居國...
更多
加密貨幣
比特幣
BTC
70590.77
1,135.43
1.63%
以太幣
ETH
3550.03
49.91
1.43%
瑞波幣
XRP
0.632435
0.02
3.35%
比特幣現金
BCH
570.57
30.78
5.70%
萊特幣
LTC
95.19
1.51
1.62%
卡達幣
ADA
0.652408
0.00
0.61%
波場幣
TRX
0.120176
0.00
0.58%
恆星幣
XLM
0.137907
0.00
3.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。