譜瑞-KY  (4966) 半導體業 上櫃

920.00 ▼-16.00 -1.71% 11.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-16.00 1,273 920.00 23 923.00 2 937.00 943.00 918.00 936.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00920.00923.00920.00-16.001021273
13:24:42919.00920.00919.00-17.0011171
13:24:39918.00920.00918.00-18.0011170
13:24:39919.00920.00919.00-17.0011169
13:24:33919.00920.00920.00-16.0021168
13:24:29919.00920.00919.00-17.0011166
13:24:22919.00920.00919.00-17.0011165
13:24:15918.00919.00919.00-17.0011164
13:24:09918.00920.00918.00-18.0011163
13:24:08918.00920.00918.00-18.0011162
13:24:07918.00920.00918.00-18.0011161
13:24:05918.00920.00918.00-18.0011160
13:24:02918.00919.00919.00-17.0021159
13:24:02918.00919.00919.00-17.0051157
13:24:02919.00920.00919.00-17.0061152
13:24:01919.00920.00919.00-17.0011146
13:23:47919.00920.00919.00-17.0011145
13:23:25919.00920.00920.00-16.0011144
13:23:05919.00920.00920.00-16.0051143
13:23:05919.00920.00919.00-17.0011138
13:23:05919.00920.00920.00-16.0021137
13:23:05919.00920.00920.00-16.0011135
13:22:49919.00921.00919.00-17.0011134
13:22:48919.00921.00919.00-17.0011133
13:22:48919.00921.00919.00-17.0011132
13:22:47920.00921.00920.00-16.0061131
13:22:16920.00921.00920.00-16.0011125
13:22:03920.00921.00920.00-16.0011124
13:21:12921.00922.00921.00-15.0031123
13:20:57921.00922.00921.00-15.0011120
13:20:57921.00922.00921.00-15.0011119
13:20:32922.00923.00922.00-14.0021118
13:20:17922.00923.00922.00-14.0011116
13:20:01922.00923.00923.00-13.0011115
13:19:55922.00923.00922.00-14.0011114
13:19:50922.00923.00922.00-14.0011113
13:18:26922.00924.00922.00-14.0011112
13:17:54922.00923.00923.00-13.0011111
13:17:02922.00924.00924.00-12.0011110
13:16:56923.00924.00923.00-13.0011109
13:16:25923.00924.00923.00-13.0011108
13:16:07923.00924.00923.00-13.0011107
13:16:06923.00924.00924.00-12.0021106
13:14:30923.00925.00923.00-13.0011104
13:14:26923.00925.00925.00-11.0011103
13:13:11925.00926.00925.00-11.0021102
13:13:08925.00926.00925.00-11.0011100
13:12:43925.00926.00926.00-10.0021099
13:12:41925.00926.00925.00-11.0011097
13:12:30923.00925.00925.00-11.00111096
13:12:30923.00924.00924.00-12.0031085
13:11:47924.00925.00923.00-13.0011082
13:11:47924.00925.00924.00-12.0021081
13:10:52924.00925.00924.00-12.0011079
13:09:36923.00925.00925.00-11.0011078
13:09:33923.00924.00924.00-12.00101077
13:09:33923.00924.00924.00-12.0011067
13:09:33923.00924.00924.00-12.0011066
13:09:33923.00924.00924.00-12.0081065
13:09:33923.00924.00924.00-12.0021057
13:09:32922.00923.00923.00-13.0011055
13:09:32922.00923.00923.00-13.0031054
13:09:21923.00924.00923.00-13.0011051
13:09:09923.00924.00923.00-13.0011050
13:08:53923.00924.00923.00-13.0011049
13:08:42923.00924.00923.00-13.0011048
13:08:21923.00924.00923.00-13.0011047
13:07:52923.00924.00923.00-13.0011046
13:07:41923.00924.00923.00-13.0011045
13:06:38923.00924.00923.00-13.0011044
13:06:24923.00924.00923.00-13.0011043
13:05:44923.00924.00923.00-13.0011042
13:04:21924.00925.00924.00-12.0011041
13:04:17924.00925.00924.00-12.0011040
13:04:14924.00925.00924.00-12.0011039
13:03:47924.00925.00924.00-12.0011038
13:03:46924.00925.00924.00-12.0011037
13:03:38924.00925.00924.00-12.0041036
13:03:28924.00925.00924.00-12.0011032
13:03:26924.00925.00924.00-12.0011031
13:03:13924.00925.00924.00-12.0011030
13:01:35924.00925.00925.00-11.0011029
13:01:35924.00925.00925.00-11.0011028
13:01:35924.00925.00925.00-11.0051027
13:01:35924.00925.00925.00-11.0011022
13:01:35924.00925.00924.00-12.0011021
13:01:04924.00925.00925.00-11.0011020
13:00:44924.00925.00925.00-11.0011019
13:00:35924.00925.00925.00-11.0011018
13:00:13924.00925.00924.00-12.0011017
12:58:28923.00924.00924.00-12.0011016
12:58:19923.00924.00924.00-12.0011015
12:58:10923.00924.00924.00-12.0011014
12:55:11921.00923.00923.00-13.0011013
12:55:11921.00922.00922.00-14.0011012
12:55:11921.00922.00922.00-14.0071011
12:54:36921.00922.00921.00-15.0011004
12:54:05920.00921.00921.00-15.0021003
12:54:05920.00921.00921.00-15.0031001
12:54:05920.00921.00921.00-15.002998
12:53:37920.00921.00920.00-16.001996
12:52:55920.00921.00920.00-16.001995
12:52:13920.00921.00920.00-16.001994
12:52:04921.00922.00920.00-16.005993
12:52:04921.00922.00921.00-15.004988
12:49:46921.00922.00921.00-15.001984
12:49:01921.00922.00921.00-15.001983
12:47:20921.00922.00921.00-15.001982
12:47:01921.00922.00921.00-15.001981
12:46:47921.00922.00921.00-15.001980
12:45:56921.00922.00921.00-15.001979
12:45:12921.00922.00921.00-15.001978
12:44:12921.00922.00921.00-15.001977
12:43:20920.00921.00921.00-15.001976
12:43:14920.00922.00920.00-16.001975
12:42:15920.00922.00920.00-16.001974
12:42:04921.00922.00921.00-15.001973
12:40:17920.00923.00920.00-16.001972
12:40:07920.00923.00923.00-13.001971
12:39:56920.00921.00921.00-15.002970
12:39:46920.00921.00921.00-15.001968
12:39:38921.00923.00921.00-15.001967
12:39:13921.00922.00922.00-14.004966
12:39:09920.00921.00921.00-15.002962
12:39:09920.00921.00921.00-15.001960
12:38:55920.00921.00921.00-15.001959
12:38:42920.00921.00921.00-15.002958
12:38:42920.00921.00921.00-15.001956
12:38:42920.00921.00921.00-15.001955
12:38:42921.00923.00921.00-15.001954
12:38:38921.00923.00921.00-15.001953
12:38:32920.00924.00920.00-16.002952
12:38:32920.00925.00920.00-16.002950
12:38:32922.00925.00921.00-15.0019948
12:38:32922.00925.00922.00-14.0011929
12:38:26922.00925.00925.00-11.001918
12:38:26922.00923.00923.00-13.001917
12:38:26922.00923.00923.00-13.002916
12:38:23922.00923.00923.00-13.001914
12:38:23922.00923.00923.00-13.004913
12:38:23923.00925.00923.00-13.006909
12:37:05923.00925.00923.00-13.001903
12:35:49923.00924.00924.00-12.001902
12:35:07923.00925.00923.00-13.001901
12:34:33923.00925.00923.00-13.001900
12:32:34923.00926.00923.00-13.002899
12:30:33922.00926.00922.00-14.0011897
12:30:26924.00926.00924.00-12.001886
12:30:18924.00926.00922.00-14.001885
12:30:18924.00926.00923.00-13.007884
12:30:18924.00926.00924.00-12.006877
12:30:17924.00925.00925.00-11.002871
12:30:17923.00924.00924.00-12.002869
12:30:17923.00924.00924.00-12.002867
12:28:12923.00924.00923.00-13.001865
12:28:12921.00923.00923.00-13.006864
12:27:14921.00923.00921.00-15.001858
12:27:07920.00921.00921.00-15.001857
12:27:07920.00921.00921.00-15.002856
12:27:03921.00923.00921.00-15.001854
12:26:34921.00923.00921.00-15.001853
12:26:14921.00922.00922.00-14.001852
12:26:04921.00922.00922.00-14.002851
12:26:03921.00922.00921.00-15.001849
12:25:58921.00922.00921.00-15.001848
12:25:50921.00922.00922.00-14.001847
12:25:47921.00922.00921.00-15.001846
12:25:42921.00922.00921.00-15.002845
12:25:40921.00922.00921.00-15.001843
12:25:30921.00922.00922.00-14.001842
12:25:28921.00922.00922.00-14.001841
12:25:19921.00922.00922.00-14.001840
12:25:11921.00922.00922.00-14.001839
12:24:37922.00924.00922.00-14.001838
12:24:25922.00924.00922.00-14.002837
12:24:14922.00924.00922.00-14.001835
12:24:14923.00924.00923.00-13.003834
12:24:00923.00924.00923.00-13.002831
12:23:54923.00924.00923.00-13.001829
12:23:54924.00925.00924.00-12.003828
12:23:54924.00925.00924.00-12.002825
12:23:53924.00925.00924.00-12.001823
12:23:46924.00925.00924.00-12.001822
12:23:44924.00925.00924.00-12.002821
12:23:44924.00925.00924.00-12.001819
12:21:37925.00926.00925.00-11.001818
12:21:33925.00926.00925.00-11.001817
12:21:33925.00926.00925.00-11.001816
12:21:30925.00926.00925.00-11.001815
12:21:30925.00926.00925.00-11.001814
12:21:29925.00926.00925.00-11.002813
12:21:12925.00926.00925.00-11.001811
12:21:12925.00926.00925.00-11.001810
12:20:56925.00926.00926.00-10.001809
12:20:54925.00926.00925.00-11.001808
12:20:48925.00926.00925.00-11.001807
12:20:48925.00926.00925.00-11.003806
12:20:48925.00926.00925.00-11.002803
12:20:48925.00926.00925.00-11.002801
12:19:16925.00926.00925.00-11.001799
12:19:16925.00926.00925.00-11.001798
12:18:05925.00926.00925.00-11.001797
12:17:40925.00926.00925.00-11.001796
12:17:27925.00926.00925.00-11.001795
12:17:02925.00926.00925.00-11.001794
12:16:03925.00926.00926.00-10.001793
12:15:55925.00926.00925.00-11.002792
12:14:48925.00926.00925.00-11.001790
12:14:12925.00926.00925.00-11.002789
12:14:02925.00926.00925.00-11.001787
12:13:57925.00926.00926.00-10.001786
12:13:49925.00926.00925.00-11.001785
12:13:49925.00926.00925.00-11.002784
12:12:34925.00926.00925.00-11.001782
12:10:20925.00926.00925.00-11.001781
12:08:06925.00926.00925.00-11.001780
12:07:39925.00926.00925.00-11.001779
12:07:38925.00926.00925.00-11.001778
12:07:07925.00926.00925.00-11.001777
12:05:52925.00926.00925.00-11.001776
12:05:28926.00927.00926.00-10.001775
12:03:51926.00927.00926.00-10.001774
12:03:38926.00927.00926.00-10.001773
12:03:07926.00927.00926.00-10.002772
12:03:01926.00927.00926.00-10.001770
12:01:24926.00927.00926.00-10.001769
12:00:24926.00927.00926.00-10.001768
12:00:19926.00927.00926.00-10.001767
12:00:10926.00927.00927.00-9.001766
11:59:10926.00927.00926.00-10.001765
11:58:26926.00927.00926.00-10.001764
11:57:50926.00927.00926.00-10.001763
11:56:56926.00927.00926.00-10.001762
11:56:41926.00927.00926.00-10.002761
11:55:13926.00927.00926.00-10.001759
11:54:42926.00927.00926.00-10.001758
11:54:22926.00927.00926.00-10.001757
11:54:07926.00927.00926.00-10.001756
11:54:07925.00926.00926.00-10.006755
11:54:07925.00926.00926.00-10.003749
11:54:07925.00926.00926.00-10.002746
11:52:35925.00927.00925.00-11.001744
11:52:28926.00927.00926.00-10.001743
11:50:59926.00927.00926.00-10.001742
11:50:15925.00927.00925.00-11.001741
11:50:11925.00926.00926.00-10.001740
11:50:11925.00926.00926.00-10.002739
11:49:34925.00927.00925.00-11.001737
11:49:23925.00926.00926.00-10.001736
11:48:17926.00927.00926.00-10.001735
11:48:01926.00927.00926.00-10.001734
11:47:22926.00927.00926.00-10.001733
11:47:15926.00927.00926.00-10.001732
11:46:45926.00927.00927.00-9.001731
11:46:31926.00927.00926.00-10.002730
11:45:47926.00927.00926.00-10.001728
11:45:26926.00927.00926.00-10.002727
11:45:25926.00927.00926.00-10.001725
11:44:46926.00927.00926.00-10.001724
11:44:14926.00927.00926.00-10.001723
11:43:46926.00927.00926.00-10.001722
11:43:33926.00927.00926.00-10.001721
11:41:19926.00927.00926.00-10.001720
11:41:04925.00926.00926.00-10.005719
11:40:29926.00927.00926.00-10.002714
11:40:29926.00927.00926.00-10.001712
11:39:51926.00927.00926.00-10.001711
11:39:05926.00927.00926.00-10.001710
11:37:18926.00927.00926.00-10.001709
11:36:51926.00928.00926.00-10.001708
11:36:33927.00928.00927.00-9.001707
11:36:12927.00928.00927.00-9.001706
11:36:07927.00928.00927.00-9.001705
11:34:37927.00928.00927.00-9.001704
11:34:21927.00928.00927.00-9.001703
11:34:12927.00928.00927.00-9.001702
11:32:23927.00929.00927.00-9.001701
11:32:19928.00929.00928.00-8.001700
11:32:07928.00929.00929.00-7.001699
11:32:04928.00929.00928.00-8.001698
11:31:50928.00929.00928.00-8.002697
11:31:37928.00929.00929.00-7.001695
11:30:57928.00929.00928.00-8.001694
11:30:37928.00929.00928.00-8.001693
11:30:14928.00929.00928.00-8.001692
11:30:09928.00929.00928.00-8.001691
11:29:59928.00929.00928.00-8.001690
11:27:55928.00929.00928.00-8.001689
11:27:43928.00929.00929.00-7.001688
11:27:34928.00929.00928.00-8.001687
11:27:13928.00929.00929.00-7.001686
11:26:56928.00929.00928.00-8.002685
11:25:41928.00929.00928.00-8.001683
11:23:27928.00929.00928.00-8.001682
11:22:49927.00928.00928.00-8.005681
11:22:02927.00928.00927.00-9.002676
11:21:13927.00928.00927.00-9.001674
11:20:50925.00927.00927.00-9.002673
11:20:50925.00926.00926.00-10.0014671
11:20:38925.00926.00926.00-10.001657
11:19:26925.00926.00925.00-11.001656
11:19:09925.00926.00925.00-11.001655
11:18:59925.00926.00925.00-11.001654
11:18:59925.00926.00925.00-11.001653
11:18:37925.00926.00925.00-11.001652
11:18:02925.00926.00925.00-11.001651
11:17:37925.00926.00925.00-11.001650
11:17:24925.00926.00925.00-11.001649
11:17:14925.00926.00925.00-11.002648
11:17:08925.00926.00925.00-11.002646
11:16:45925.00926.00925.00-11.001644
11:16:45925.00926.00925.00-11.001643
11:14:31925.00926.00925.00-11.001642
11:14:15925.00926.00925.00-11.001641
11:14:15925.00926.00925.00-11.001640
11:13:41925.00926.00925.00-11.001639
11:13:23925.00926.00925.00-11.001638
11:12:17925.00926.00925.00-11.001637
11:12:14925.00926.00925.00-11.002636
11:10:03925.00926.00925.00-11.001634
11:09:38925.00926.00925.00-11.001633
11:09:29925.00926.00926.00-10.001632
11:08:23925.00927.00925.00-11.001631
11:08:20926.00927.00926.00-10.001630
11:07:54925.00927.00925.00-11.001629
11:07:49926.00927.00926.00-10.001628
11:07:20925.00927.00925.00-11.002627
11:06:52926.00927.00926.00-10.002625
11:06:42926.00927.00926.00-10.001623
11:06:40926.00927.00926.00-10.001622
11:06:39926.00927.00926.00-10.001621
11:06:31926.00927.00926.00-10.001620
11:06:08926.00927.00926.00-10.001619
11:06:04926.00927.00926.00-10.001618
11:05:35926.00927.00926.00-10.001617
11:04:32926.00927.00926.00-10.001616
11:03:21926.00927.00926.00-10.001615
11:02:26926.00927.00926.00-10.002614
11:01:42926.00927.00926.00-10.001612
11:01:07926.00927.00926.00-10.001611
11:01:07926.00927.00926.00-10.001610
10:59:55926.00927.00927.00-9.006609
10:58:53926.00927.00926.00-10.001603
10:58:43926.00927.00926.00-10.001602
10:57:48926.00927.00926.00-10.001601
10:57:42926.00927.00926.00-10.001600
10:57:34926.00927.00926.00-10.001599
10:57:29926.00927.00926.00-10.002598
10:57:06926.00928.00926.00-10.001596
10:56:39926.00928.00926.00-10.001595
10:56:23927.00928.00927.00-9.001594
10:54:51926.00928.00926.00-10.001593
10:54:50926.00928.00926.00-10.001592
10:54:50927.00928.00927.00-9.006591
10:54:25927.00928.00927.00-9.001585
10:54:10927.00928.00927.00-9.001584
10:53:06927.00928.00927.00-9.001583
10:52:11927.00928.00927.00-9.001582
10:50:00926.00928.00926.00-10.001581
10:49:57926.00928.00926.00-10.001580
10:49:35927.00928.00927.00-9.001579
10:48:33926.00928.00926.00-10.001578
10:48:29926.00927.00927.00-9.001577
10:48:27926.00927.00927.00-9.001576
10:48:21926.00927.00927.00-9.001575
10:48:11926.00927.00927.00-9.001574
10:47:43927.00928.00927.00-9.001573
10:47:30926.00927.00927.00-9.003572
10:47:20927.00928.00927.00-9.001569
10:47:20926.00927.00927.00-9.002568
10:46:59927.00928.00927.00-9.001566
10:46:02926.00928.00926.00-10.001565
10:45:30926.00928.00926.00-10.001564
10:44:52926.00928.00926.00-10.001563
10:44:35926.00928.00926.00-10.001562
10:43:20926.00928.00926.00-10.001561
10:42:43926.00928.00926.00-10.001560
10:41:57926.00927.00927.00-9.001559
10:41:57926.00927.00927.00-9.001558
10:41:40926.00927.00927.00-9.005557
10:40:51926.00927.00926.00-10.001552
10:40:34926.00927.00926.00-10.001551
10:39:53926.00927.00926.00-10.001550
10:39:48925.00927.00925.00-11.001549
10:39:48925.00926.00926.00-10.001548
10:38:25925.00926.00925.00-11.001547
10:38:08925.00927.00925.00-11.001546
10:38:06926.00927.00926.00-10.001545
10:37:56926.00928.00926.00-10.001544
10:37:49926.00928.00926.00-10.002543
10:37:39926.00928.00926.00-10.001541
10:37:26926.00928.00926.00-10.001540
10:37:20926.00928.00926.00-10.001539
10:36:17926.00927.00926.00-10.001538
10:36:07925.00926.00926.00-10.001537
10:35:21925.00926.00926.00-10.001536
10:35:11925.00926.00925.00-11.001535
10:35:09925.00926.00926.00-10.001534
10:34:35924.00925.00925.00-11.001533
10:34:34924.00925.00925.00-11.001532
10:34:27924.00925.00925.00-11.001531
10:34:22924.00925.00925.00-11.001530
10:34:11924.00925.00924.00-12.001529
10:34:11924.00925.00925.00-11.001528
10:34:08924.00925.00924.00-12.001527
10:33:58924.00926.00924.00-12.001526
10:33:58924.00926.00924.00-12.001525
10:33:58925.00926.00925.00-11.005524
10:33:58925.00926.00925.00-11.002519
10:33:52925.00926.00925.00-11.001517
10:33:47926.00928.00926.00-10.002516
10:33:44926.00928.00926.00-10.001514
10:33:41926.00928.00926.00-10.001513
10:33:41926.00928.00926.00-10.001512
10:33:41926.00928.00926.00-10.001511
10:33:41927.00928.00927.00-9.007510
10:33:41927.00928.00927.00-9.001503
10:33:20928.00929.00928.00-8.001502
10:33:09928.00930.00928.00-8.001501
10:33:07928.00930.00928.00-8.001500
10:33:03928.00930.00928.00-8.001499
10:33:03928.00930.00928.00-8.002498
10:32:59928.00930.00928.00-8.001496
10:32:53928.00930.00928.00-8.001495
10:31:59928.00930.00928.00-8.001494
10:31:20928.00930.00928.00-8.001493
10:31:16929.00930.00929.00-7.003492
10:31:16929.00930.00929.00-7.001489
10:31:16929.00930.00929.00-7.001488
10:31:16929.00930.00929.00-7.005487
10:30:24928.00930.00928.00-8.001482
10:30:10928.00930.00928.00-8.001481
10:29:56928.00930.00928.00-8.001480
10:29:51928.00930.00928.00-8.001479
10:29:30928.00930.00930.00-6.003478
10:29:12928.00930.00928.00-8.001475
10:29:11929.00930.00929.00-7.001474
10:28:59928.00930.00928.00-8.001473
10:28:59928.00930.00930.00-6.002472
10:28:20928.00931.00928.00-8.001470
10:28:20928.00931.00928.00-8.001469
10:28:20928.00931.00928.00-8.004468
10:28:20928.00931.00928.00-8.001464
10:28:13928.00931.00928.00-8.001463
10:28:13929.00931.00929.00-7.007462
10:28:09929.00931.00929.00-7.001455
10:28:09930.00931.00930.00-6.007454
10:28:09930.00931.00930.00-6.001447
10:28:09930.00931.00930.00-6.001446
10:28:09931.00932.00931.00-5.004445
10:28:09931.00933.00931.00-5.004441
10:28:09932.00933.00932.00-4.002437
10:28:09932.00933.00932.00-4.002435
10:27:42932.00933.00932.00-4.001433
10:27:40932.00933.00932.00-4.001432
10:27:40932.00933.00932.00-4.001431
10:25:33932.00933.00932.00-4.001430
10:25:16932.00933.00932.00-4.001429
10:23:59931.00932.00932.00-4.001428
10:23:44931.00932.00932.00-4.001427
10:23:36932.00933.00932.00-4.004426
10:23:36932.00933.00932.00-4.002422
10:23:24932.00933.00932.00-4.001420
10:22:26932.00933.00932.00-4.001419
10:21:16932.00933.00932.00-4.001418
10:19:24931.00932.00932.00-4.001417
10:19:08931.00932.00932.00-4.002416
10:19:07931.00932.00931.00-5.001414
10:18:53931.00932.00932.00-4.001413
10:17:13931.00932.00931.00-5.001412
10:17:13932.00933.00932.00-4.001411
10:17:13932.00933.00932.00-4.002410
10:17:13932.00933.00932.00-4.004408
10:17:13932.00933.00932.00-4.001404
10:16:58932.00933.00932.00-4.001403
10:15:12933.00934.00933.00-3.001402
10:14:50933.00934.00933.00-3.001401
10:14:46933.00934.00933.00-3.003400
10:12:00932.00933.00933.00-3.001397
10:11:55932.00933.00932.00-4.001396
10:10:24933.00935.00933.00-3.001395
10:09:41933.00935.00933.00-3.005394
10:09:38933.00934.00934.00-2.002389
10:07:00933.00934.00934.00-2.001387
10:05:46933.00934.00934.00-2.001386
10:05:29933.00934.00934.00-2.001385
10:05:23933.00934.00934.00-2.001384
10:04:05933.00934.00934.00-2.001383
10:02:47934.00935.00934.00-2.002382
10:02:47934.00935.00934.00-2.001380
10:01:45933.00934.00934.00-2.003379
10:01:45933.00934.00934.00-2.001376
10:01:08933.00934.00933.00-3.001375
10:01:08932.00933.00933.00-3.003374
10:00:13933.00934.00933.00-3.001371
09:59:46933.00934.00933.00-3.001370
09:58:48933.00934.00933.00-3.001369
09:58:03933.00934.00933.00-3.002368
09:57:34933.00934.00933.00-3.001366
09:55:42933.00934.00933.00-3.001365
09:55:24933.00934.00933.00-3.001364
09:54:31933.00934.00933.00-3.001363
09:54:19933.00935.00933.00-3.001362
09:54:19934.00935.00934.00-2.001361
09:54:10935.00936.00935.00-1.002360
09:54:10935.00936.00935.00-1.002358
09:53:59936.00937.00936.0001356
09:53:59936.00937.00936.0001355
09:53:59937.00938.00937.00+1.004354
09:53:59937.00938.00937.00+1.004350
09:52:54937.00938.00938.00+2.001346
09:51:10936.00938.00938.00+2.001345
09:50:49936.00937.00937.00+1.001344
09:50:00936.00938.00936.0001343
09:48:04936.00937.00937.00+1.001342
09:46:40936.00938.00938.00+2.001341
09:45:48936.00938.00938.00+2.001340
09:44:25936.00937.00937.00+1.002339
09:43:49936.00937.00937.00+1.001337
09:43:09936.00937.00937.00+1.001336
09:42:59936.00937.00937.00+1.001335
09:42:46935.00936.00936.0001334
09:42:41935.00936.00936.0001333
09:42:07936.00938.00936.0001332
09:41:56935.00936.00936.0002331
09:41:56935.00936.00936.0001329
09:40:58934.00935.00935.00-1.001328
09:40:46933.00934.00934.00-2.0010327
09:40:46933.00934.00934.00-2.001317
09:40:24933.00934.00934.00-2.001316
09:39:57931.00933.00933.00-3.0013315
09:39:57931.00933.00933.00-3.001302
09:38:06932.00935.00932.00-4.001301
09:38:06932.00935.00932.00-4.003300
09:38:06933.00936.00933.00-3.002297
09:37:38933.00937.00937.00+1.001295
09:37:33934.00937.00937.00+1.001294
09:37:32935.00937.00935.00-1.005293
09:36:06935.00937.00937.00+1.001288
09:36:03935.00938.00938.00+2.001287
09:36:02935.00938.00938.00+2.002286
09:35:21935.00937.00937.00+1.003284
09:35:19934.00936.00936.0002281
09:35:19934.00936.00936.0001279
09:35:19933.00935.00935.00-1.004278
09:35:04932.00935.00935.00-1.001274
09:34:45932.00935.00932.00-4.001273
09:33:59933.00935.00932.00-4.001272
09:33:59933.00935.00933.00-3.004271
09:33:40932.00935.00932.00-4.001267
09:32:55932.00933.00933.00-3.001266
09:32:53933.00935.00933.00-3.001265
09:32:45933.00935.00933.00-3.001264
09:31:54933.00935.00935.00-1.002263
09:31:23934.00935.00934.00-2.001261
09:31:18935.00936.00935.00-1.003260
09:31:17936.00937.00936.0002257
09:31:17936.00937.00936.0001255
09:30:13935.00936.00936.0001254
09:29:16936.00939.00936.0001253
09:29:06936.00939.00936.0001252
09:29:02936.00939.00936.0001251
09:29:02936.00938.00938.00+2.002250
09:28:18938.00939.00938.00+2.001248
09:28:15938.00940.00938.00+2.001247
09:28:15939.00940.00939.00+3.001246
09:28:08939.00940.00939.00+3.002245
09:27:44939.00940.00940.00+4.001243
09:27:37941.00942.00939.00+3.001242
09:27:37941.00942.00941.00+5.001241
09:27:36942.00943.00942.00+6.001240
09:27:36942.00943.00942.00+6.006239
09:27:36942.00943.00942.00+6.002233
09:27:36942.00943.00942.00+6.001231
09:27:35942.00943.00942.00+6.002230
09:27:22942.00943.00942.00+6.001228
09:27:16941.00942.00942.00+6.001227
09:27:07941.00942.00942.00+6.001226
09:26:56940.00942.00942.00+6.001225
09:26:51940.00941.00941.00+5.001224
09:26:50940.00942.00940.00+4.001223
09:26:34939.00941.00941.00+5.001222
09:25:57938.00942.00943.00+7.002221
09:25:57938.00942.00942.00+6.001219
09:25:52938.00940.00940.00+4.001218
09:25:48938.00942.00942.00+6.001217
09:25:36938.00940.00940.00+4.002216
09:25:20937.00940.00940.00+4.001214
09:25:01936.00939.00939.00+3.001213
09:24:53935.00938.00938.00+2.001212
09:24:53935.00938.00938.00+2.002211
09:24:53935.00937.00937.00+1.004209
09:24:44935.00936.00936.0004205
09:24:34935.00936.00936.0001201
09:24:33935.00936.00935.00-1.001200
09:24:20935.00936.00936.0001199
09:22:16933.00936.00933.00-3.001198
09:22:01932.00934.00934.00-2.001197
09:21:54932.00935.00936.0004196
09:21:54932.00935.00935.00-1.004192
09:20:46932.00936.00932.00-4.001188
09:20:29932.00936.00936.0001187
09:20:00932.00936.00932.00-4.001186
09:19:58932.00935.00935.00-1.003185
09:19:58931.00934.00934.00-2.007182
09:19:46931.00934.00934.00-2.001175
09:17:43930.00934.00934.00-2.001174
09:17:43931.00935.00931.00-5.002173
09:17:43931.00935.00931.00-5.002171
09:17:43932.00935.00932.00-4.003169
09:17:43933.00935.00933.00-3.001166
09:17:43933.00935.00933.00-3.001165
09:15:36931.00935.00935.00-1.001164
09:15:27932.00935.00932.00-4.005163
09:15:26933.00935.00933.00-3.003158
09:15:26933.00935.00933.00-3.001155
09:14:18933.00934.00934.00-2.001154
09:14:04933.00934.00934.00-2.001153
09:13:10933.00935.00933.00-3.001152
09:11:42933.00934.00934.00-2.001151
09:10:53933.00936.00933.00-3.001150
09:09:25937.00939.00937.00+1.001149
09:09:13936.00937.00937.00+1.001148
09:09:13933.00936.00936.0001147
09:09:08933.00936.00933.00-3.001146
09:08:36932.00936.00932.00-4.001145
09:08:05933.00936.00936.0001144
09:07:52934.00938.00938.00+2.001143
09:07:45933.00938.00938.00+2.002142
09:07:45933.00937.00937.00+1.002140
09:07:42932.00936.00936.0003138
09:07:41932.00935.00935.00-1.001135
09:07:40931.00934.00935.00-1.003134
09:07:40931.00934.00934.00-2.001131
09:07:40931.00934.00934.00-2.003130
09:07:40931.00933.00934.00-2.001127
09:07:40931.00933.00933.00-3.001126
09:07:40931.00933.00933.00-3.001125
09:07:40931.00933.00933.00-3.001124
09:06:57932.00933.00932.00-4.001123
09:06:54931.00933.00931.00-5.003122
09:06:47932.00933.00932.00-4.001119
09:06:47931.00932.00932.00-4.003118
09:06:47931.00932.00932.00-4.004115
09:06:20931.00932.00931.00-5.001111
09:06:13932.00933.00932.00-4.004110
09:05:57931.00932.00932.00-4.002106
09:05:53931.00932.00932.00-4.001104
09:05:47931.00932.00932.00-4.001103
09:05:42932.00933.00932.00-4.001102
09:05:26931.00933.00933.00-3.001101
09:05:17932.00933.00932.00-4.001100
09:05:00932.00934.00932.00-4.00199
09:04:03931.00934.00931.00-5.00198
09:03:49931.00933.00933.00-3.00197
09:03:48932.00933.00932.00-4.00396
09:03:48933.00934.00933.00-3.00193
09:03:42933.00934.00933.00-3.00192
09:03:38932.00934.00934.00-2.00191
09:03:18932.00933.00933.00-3.00190
09:03:03931.00932.00932.00-4.00189
09:03:03931.00932.00932.00-4.00188
09:03:03930.00931.00931.00-5.00187
09:02:36929.00930.00930.00-6.00186
09:02:36929.00930.00930.00-6.00185
09:02:13927.00929.00929.00-7.00484
09:02:09928.00929.00928.00-8.00280
09:01:58927.00928.00928.00-8.00178
09:01:52927.00928.00928.00-8.00177
09:01:48928.00929.00928.00-8.00176
09:01:46928.00929.00928.00-8.00175
09:01:37928.00929.00928.00-8.00174
09:01:36928.00929.00929.00-7.00173
09:01:29928.00929.00929.00-7.00172
09:01:24928.00929.00929.00-7.00171
09:01:18929.00932.00929.00-7.00170
09:01:13929.00933.00929.00-7.00269
09:01:13930.00933.00930.00-6.001367
09:01:05930.00934.00934.00-2.00154
09:01:00931.00935.00931.00-5.00153
09:01:00931.00935.00931.00-5.00152
09:01:00931.00935.00931.00-5.00151
09:01:00932.00935.00931.00-5.00150
09:01:00932.00935.00932.00-4.00249
09:01:00934.00935.00934.00-2.00147
09:01:00933.00935.00933.00-3.00146
09:01:00934.00935.00934.00-2.00245
09:01:00934.00935.00934.00-2.00143
09:00:45934.00935.00934.00-2.00142
09:00:41934.00935.00935.00-1.00141
09:00:30934.00937.00934.00-2.00240
09:00:30936.00937.00936.000838
09:00:30936.00937.00936.000130
09:00:30936.00937.00936.000229
09:00:30936.00937.00936.000127
09:00:22935.00938.00935.00-1.00126
09:00:22935.00938.00935.00-1.00125
09:00:19936.00938.00936.000124
09:00:19937.00938.00937.00+1.00623
09:00:19----937.00+1.001717
 
加密貨幣
比特幣BTC 70590.77 1,135.43 1.63%
以太幣ETH 3550.03 49.91 1.43%
瑞波幣XRP 0.632435 0.02 3.35%
比特幣現金BCH 570.57 30.78 5.70%
萊特幣LTC 95.19 1.51 1.62%
卡達幣ADA 0.652408 0.00 0.61%
波場幣TRX 0.120176 0.00 0.58%
恆星幣XLM 0.137907 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。