譜瑞-KY  (4966) 半導體業 上櫃

950.00 ▼-4.00 -0.42% 5.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 614 950.00 68 953.00 2 956.00 964.00 947.00 954.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00950.00953.00950.00-4.0065614
13:24:30952.00953.00952.00-2.001549
13:24:26951.00953.00951.00-3.001548
13:23:11952.00953.00952.00-2.001547
13:23:11952.00953.00952.00-2.001546
13:23:07952.00953.00952.00-2.001545
13:22:58952.00953.00952.00-2.001544
13:22:38952.00954.00952.00-2.001543
13:21:44952.00953.00953.00-1.001542
13:21:32952.00953.00953.00-1.001541
13:21:17954.00955.00954.0001540
13:21:11954.00955.00954.0001539
13:21:00954.00956.00954.0001538
13:20:50955.00956.00955.00+1.002537
13:18:09955.00956.00956.00+2.001535
13:17:01955.00956.00956.00+2.001534
13:16:57955.00956.00956.00+2.001533
13:15:21954.00957.00957.00+3.001532
13:15:15954.00955.00955.00+1.001531
13:14:13954.00955.00955.00+1.001530
13:08:48952.00954.00954.0001529
13:08:48952.00953.00953.00-1.001528
13:08:48952.00953.00953.00-1.003527
13:08:48952.00953.00952.00-2.001524
13:08:27952.00953.00952.00-2.002523
13:04:26952.00955.00952.00-2.001521
13:00:50952.00953.00953.00-1.007520
13:00:24953.00955.00953.00-1.005513
12:59:39954.00955.00954.0001508
12:58:29954.00955.00954.0001507
12:57:08954.00955.00955.00+1.001506
12:54:57953.00955.00953.00-1.001505
12:52:25953.00955.00953.00-1.001504
12:46:17953.00955.00953.00-1.001503
12:40:37953.00955.00953.00-1.001502
12:40:14953.00955.00953.00-1.001501
12:37:34953.00955.00955.00+1.001500
12:37:07953.00955.00955.00+1.001499
12:32:28952.00955.00955.00+1.001498
12:31:43952.00953.00953.00-1.001497
12:30:04952.00953.00953.00-1.001496
12:29:34953.00955.00953.00-1.001495
12:29:28954.00955.00954.0001494
12:27:10955.00956.00955.00+1.001493
12:24:03955.00956.00955.00+1.001492
12:21:33955.00956.00955.00+1.001491
12:18:39955.00958.00955.00+1.001490
12:18:38955.00958.00955.00+1.001489
12:16:10956.00959.00956.00+2.004488
12:16:09956.00959.00956.00+2.001484
12:15:37956.00959.00956.00+2.002483
12:15:03956.00959.00956.00+2.001481
12:14:36956.00959.00956.00+2.001480
12:12:07956.00959.00956.00+2.001479
12:11:53956.00957.00956.00+2.001478
12:10:01957.00958.00957.00+3.001477
12:09:46957.00958.00957.00+3.001476
12:06:20958.00959.00958.00+4.001475
12:05:28958.00959.00958.00+4.001474
12:03:54959.00960.00959.00+5.001473
12:03:12959.00960.00959.00+5.001472
12:00:39959.00960.00960.00+6.001471
11:52:03958.00959.00959.00+5.001470
11:50:31958.00962.00958.00+4.001469
11:47:25958.00961.00961.00+7.001468
11:46:13956.00959.00959.00+5.003467
11:45:56956.00958.00958.00+4.003464
11:45:56956.00958.00958.00+4.001461
11:44:20957.00958.00957.00+3.001460
11:40:15957.00958.00957.00+3.001459
11:38:51957.00958.00957.00+3.002458
11:37:47957.00958.00957.00+3.001456
11:31:44958.00959.00958.00+4.001455
11:31:13958.00959.00958.00+4.005454
11:30:50959.00960.00959.00+5.003449
11:27:22959.00960.00959.00+5.001446
11:27:22959.00960.00959.00+5.001445
11:27:10960.00961.00960.00+6.002444
11:26:16961.00962.00961.00+7.001442
11:26:06961.00962.00961.00+7.001441
11:25:47962.00963.00962.00+8.001440
11:25:47962.00963.00962.00+8.003439
11:25:17962.00963.00962.00+8.001436
11:24:52962.00963.00963.00+9.001435
11:23:54962.00963.00963.00+9.003434
11:21:45962.00963.00963.00+9.001431
11:20:16962.00963.00962.00+8.001430
11:19:41961.00962.00962.00+8.001429
11:18:03960.00963.00963.00+9.001428
11:17:53960.00963.00963.00+9.002427
11:16:34960.00963.00963.00+9.001425
11:16:31960.00963.00963.00+9.001424
11:15:00959.00961.00961.00+7.004423
11:14:46959.00960.00960.00+6.001419
11:11:16959.00961.00959.00+5.001418
11:08:55958.00961.00958.00+4.001417
11:05:58961.00962.00961.00+7.002416
11:05:52961.00963.00961.00+7.001414
11:05:22962.00963.00962.00+8.002413
11:05:22962.00963.00962.00+8.002411
11:02:32963.00964.00963.00+9.001409
11:02:28963.00964.00963.00+9.002408
11:02:01963.00964.00963.00+9.001406
11:01:28962.00963.00963.00+9.001405
11:01:24962.00963.00963.00+9.001404
11:01:24962.00963.00963.00+9.001403
11:01:21962.00963.00963.00+9.001402
11:01:14962.00963.00963.00+9.002401
11:01:14962.00963.00963.00+9.001399
11:00:10960.00963.00963.00+9.001398
11:00:06960.00962.00962.00+8.006397
11:00:05960.00961.00961.00+7.003391
11:00:04958.00960.00960.00+6.001388
11:00:04958.00960.00960.00+6.003387
11:00:04958.00960.00960.00+6.001384
10:59:13958.00959.00959.00+5.001383
10:57:36957.00958.00958.00+4.001382
10:57:36957.00958.00958.00+4.001381
10:55:14957.00958.00957.00+3.001380
10:51:12958.00959.00958.00+4.001379
10:46:40959.00961.00959.00+5.001378
10:46:39959.00961.00959.00+5.001377
10:46:08960.00961.00960.00+6.001376
10:46:01960.00961.00960.00+6.003375
10:44:30959.00960.00960.00+6.001372
10:42:58959.00961.00961.00+7.001371
10:42:58959.00960.00960.00+6.002370
10:41:45958.00959.00958.00+4.001368
10:37:01958.00960.00958.00+4.001367
10:32:19957.00958.00958.00+4.002366
10:31:59957.00958.00957.00+3.001364
10:31:43958.00959.00958.00+4.001363
10:30:46959.00960.00959.00+5.001362
10:29:30960.00961.00960.00+6.001361
10:29:25960.00961.00960.00+6.001360
10:29:04960.00961.00960.00+6.001359
10:28:32959.00960.00960.00+6.001358
10:28:17959.00960.00960.00+6.002357
10:25:12958.00960.00960.00+6.006355
10:25:12958.00959.00959.00+5.003349
10:24:26958.00959.00958.00+4.001346
10:24:05956.00958.00958.00+4.001345
10:23:58955.00957.00957.00+3.001344
10:23:58955.00957.00957.00+3.001343
10:22:20956.00957.00956.00+2.001342
10:22:12956.00957.00956.00+2.001341
10:21:31956.00957.00956.00+2.001340
10:19:16956.00957.00956.00+2.001339
10:17:44956.00957.00956.00+2.001338
10:17:01956.00958.00956.00+2.001337
10:15:51954.00957.00957.00+3.001336
10:15:50954.00956.00956.00+2.004335
10:15:46953.00955.00955.00+1.002331
10:13:30952.00955.00955.00+1.001329
10:13:24951.00954.00954.0001328
10:13:00949.00951.00951.00-3.002327
10:13:00949.00950.00950.00-4.007325
10:12:58949.00950.00950.00-4.001318
10:12:13948.00949.00949.00-5.004317
10:12:03948.00949.00949.00-5.001313
10:11:31948.00949.00949.00-5.001312
10:10:55947.00949.00947.00-7.001311
10:10:28948.00949.00948.00-6.002310
10:10:15949.00950.00949.00-5.001308
10:10:13950.00951.00950.00-4.0014307
10:10:13950.00951.00950.00-4.002293
10:10:13950.00951.00950.00-4.003291
10:10:13950.00951.00950.00-4.003288
10:10:11950.00951.00950.00-4.001285
10:09:58951.00952.00951.00-3.001284
10:09:54950.00951.00951.00-3.001283
10:09:51950.00952.00950.00-4.004282
10:09:51950.00952.00950.00-4.001278
10:09:40950.00953.00950.00-4.001277
10:09:39950.00953.00950.00-4.001276
10:09:39952.00953.00950.00-4.0019275
10:09:39952.00953.00951.00-3.002256
10:09:39952.00953.00952.00-2.006254
10:09:34951.00952.00952.00-2.004248
10:09:31951.00952.00952.00-2.001244
10:09:29951.00952.00952.00-2.001243
10:09:12951.00952.00952.00-2.006242
10:08:40951.00952.00951.00-3.001236
10:08:10950.00952.00950.00-4.001235
10:08:10951.00952.00951.00-3.001234
10:08:00951.00952.00951.00-3.001233
10:07:42950.00953.00950.00-4.001232
10:07:41950.00953.00950.00-4.001231
10:07:41950.00953.00950.00-4.001230
10:07:41951.00953.00951.00-3.003229
10:07:41952.00953.00952.00-2.003226
10:07:41952.00953.00952.00-2.003223
10:07:41952.00953.00952.00-2.001220
10:07:41952.00953.00952.00-2.001219
10:07:41952.00953.00952.00-2.001218
10:07:41953.00954.00953.00-1.001217
10:07:13953.00954.00953.00-1.001216
10:06:50952.00955.00952.00-2.001215
10:06:50953.00955.00953.00-1.004214
10:03:09954.00955.00954.0001210
10:03:09954.00955.00955.00+1.001209
10:00:46953.00955.00955.00+1.001208
09:58:55953.00955.00955.00+1.001207
09:58:29954.00956.00954.0001206
09:56:53954.00956.00956.00+2.001205
09:56:40954.00956.00956.00+2.001204
09:54:46954.00956.00954.0001203
09:51:22952.00956.00952.00-2.001202
09:51:22953.00956.00953.00-1.001201
09:50:40952.00956.00952.00-2.001200
09:50:39953.00956.00953.00-1.001199
09:50:38953.00956.00953.00-1.001198
09:50:38953.00957.00953.00-1.002197
09:50:38954.00957.00954.0007195
09:50:38954.00957.00954.0001188
09:50:38954.00957.00954.0001187
09:50:38955.00957.00955.00+1.006186
09:50:38955.00957.00955.00+1.003180
09:50:11956.00957.00956.00+2.001177
09:50:10956.00957.00956.00+2.003176
09:50:10956.00957.00957.00+3.001173
09:47:39955.00957.00957.00+3.001172
09:46:18956.00957.00956.00+2.001171
09:46:18956.00957.00956.00+2.003170
09:46:00956.00957.00956.00+2.001167
09:44:04955.00956.00956.00+2.001166
09:40:29954.00955.00955.00+1.003165
09:40:26954.00955.00955.00+1.001162
09:40:20954.00955.00955.00+1.001161
09:40:13954.00955.00955.00+1.001160
09:39:49955.00956.00955.00+1.001159
09:37:46955.00956.00955.00+1.001158
09:35:33955.00957.00955.00+1.001157
09:35:25955.00956.00955.00+1.001156
09:35:15956.00957.00956.00+2.003155
09:35:04955.00956.00956.00+2.002152
09:34:29955.00956.00956.00+2.001150
09:34:13956.00958.00956.00+2.001149
09:33:31956.00958.00956.00+2.003148
09:33:09957.00959.00957.00+3.003145
09:33:09958.00959.00958.00+4.001142
09:33:09958.00959.00958.00+4.001141
09:33:08957.00959.00959.00+5.001140
09:32:41957.00959.00959.00+5.001139
09:31:46957.00959.00957.00+3.001138
09:29:55957.00959.00959.00+5.001137
09:29:44956.00959.00959.00+5.001136
09:28:56957.00959.00959.00+5.001135
09:28:37956.00957.00957.00+3.001134
09:28:33956.00957.00957.00+3.001133
09:28:31956.00957.00957.00+3.001132
09:28:03955.00956.00956.00+2.001131
09:27:41955.00956.00956.00+2.001130
09:27:38955.00956.00956.00+2.001129
09:26:09954.00955.00955.00+1.003128
09:25:35953.00954.00954.0001125
09:25:35953.00954.00954.0001124
09:25:35953.00954.00954.0001123
09:25:15953.00954.00953.00-1.001122
09:23:35952.00954.00952.00-2.001121
09:23:35952.00953.00953.00-1.006120
09:23:35953.00954.00953.00-1.002114
09:23:12952.00954.00954.0001112
09:22:58952.00954.00954.0001111
09:22:46954.00957.00954.0001110
09:22:26954.00957.00954.0001109
09:22:21955.00957.00955.00+1.001108
09:22:19956.00957.00956.00+2.002107
09:20:24956.00957.00956.00+2.001105
09:19:52956.00957.00956.00+2.002104
09:19:44957.00960.00957.00+3.001102
09:19:33957.00960.00957.00+3.001101
09:19:31958.00960.00958.00+4.001100
09:19:31958.00960.00958.00+4.00399
09:18:47959.00960.00959.00+5.00196
09:16:28959.00962.00959.00+5.00195
09:16:28960.00962.00960.00+6.00194
09:16:25961.00962.00961.00+7.00493
09:16:05961.00962.00962.00+8.00189
09:15:59961.00962.00962.00+8.00188
09:15:40960.00961.00961.00+7.00587
09:14:55959.00960.00960.00+6.00182
09:14:55959.00960.00960.00+6.00181
09:14:55959.00960.00960.00+6.00180
09:14:00958.00960.00958.00+4.00179
09:13:59959.00960.00959.00+5.00178
09:13:59959.00960.00960.00+6.00177
09:13:07959.00960.00960.00+6.00176
09:12:32960.00962.00960.00+6.00175
09:12:05960.00962.00960.00+6.00174
09:11:34960.00963.00960.00+6.00173
09:11:34961.00963.00961.00+7.00372
09:09:26960.00963.00960.00+6.00169
09:09:26961.00963.00961.00+7.00168
09:09:20961.00963.00961.00+7.00167
09:09:20962.00963.00962.00+8.00166
09:09:20962.00963.00962.00+8.00165
09:08:54964.00965.00964.00+10.00164
09:08:53961.00965.00961.00+7.00163
09:08:53964.00965.00964.00+10.00162
09:08:51964.00965.00964.00+10.00161
09:08:45963.00965.00963.00+9.00160
09:08:43963.00964.00964.00+10.00259
09:08:38961.00963.00963.00+9.00157
09:08:37961.00962.00962.00+8.00156
09:08:36961.00963.00963.00+9.00155
09:08:23962.00963.00962.00+8.00154
09:08:22961.00963.00963.00+9.00553
09:07:36961.00963.00961.00+7.00148
09:07:36961.00963.00961.00+7.00147
09:07:30961.00963.00961.00+7.00246
09:06:48960.00963.00963.00+9.00144
09:06:48961.00963.00961.00+7.00143
09:06:48962.00963.00962.00+8.00142
09:06:48962.00963.00962.00+8.00141
09:06:38960.00963.00963.00+9.00140
09:06:37960.00963.00963.00+9.00139
09:06:02959.00963.00963.00+9.00138
09:06:02959.00962.00962.00+8.00137
09:05:51957.00962.00962.00+8.00136
09:05:51957.00960.00960.00+6.00535
09:05:51957.00959.00959.00+5.00330
09:04:33957.00959.00957.00+3.00227
09:04:29957.00959.00957.00+3.00125
09:02:53955.00958.00958.00+4.00124
09:02:53955.00958.00958.00+4.00323
09:00:24950.00958.00958.00+4.00120
09:00:24952.00958.00952.00-2.00119
09:00:23954.00958.00954.000318
09:00:16956.00958.00956.00+2.00215
09:00:14----956.00+2.001313
 
加密貨幣
比特幣BTC 21725.63 -1,610.37 -6.90%
以太幣ETH 1736.47 -96.53 -5.27%
瑞波幣XRP 0.342527 -0.04 -9.79%
比特幣現金BCH 120.50 -13.25 -9.91%
萊特幣LTC 55.30 -5.07 -8.40%
卡達幣ADA 0.469024 -0.07 -12.66%
波場幣TRX 0.064749 0.00 -5.09%
恆星幣XLM 0.108672 -0.01 -10.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。