譜瑞-KY  (4966) 半導體業 上櫃

655.00 ▼-14.00 -2.09% 3.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-14.00 482 654.00 11 656.00 1 675.00 680.00 654.00 669.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00654.00656.00655.00-14.004482
13:30:00654.00656.00655.00-14.0063478
13:24:41656.00658.00656.00-13.001415
13:24:37656.00657.00657.00-12.001414
13:24:30656.00657.00656.00-13.001413
13:22:53655.00656.00656.00-13.001412
13:22:48655.00656.00655.00-14.001411
13:22:22655.00656.00656.00-13.001410
13:21:56655.00656.00655.00-14.002409
13:20:27655.00657.00655.00-14.001407
13:20:18655.00657.00655.00-14.001406
13:20:18654.00655.00655.00-14.004405
13:19:56654.00655.00654.00-15.001401
13:19:03654.00655.00654.00-15.001400
13:18:31654.00655.00654.00-15.001399
13:17:25654.00655.00654.00-15.001398
13:16:32654.00655.00654.00-15.001397
13:16:13654.00655.00654.00-15.001396
13:15:57654.00655.00655.00-14.001395
13:15:33654.00655.00654.00-15.001394
13:15:12654.00655.00654.00-15.001393
13:14:58654.00655.00654.00-15.001392
13:14:27654.00655.00654.00-15.001391
13:12:20654.00655.00655.00-14.002390
13:12:12654.00655.00654.00-15.001388
13:11:35654.00655.00655.00-14.001387
13:10:58655.00657.00655.00-14.002386
13:10:56655.00657.00655.00-14.003384
13:10:44655.00657.00655.00-14.001381
13:10:38656.00657.00656.00-13.0015380
13:10:38656.00657.00656.00-13.002365
13:09:16656.00657.00657.00-12.001363
13:07:02657.00658.00657.00-12.001362
13:07:01657.00658.00657.00-12.002361
13:06:58657.00658.00657.00-12.002359
13:06:48657.00658.00657.00-12.001357
13:05:22657.00658.00657.00-12.002356
13:05:03657.00658.00657.00-12.001354
13:04:49658.00659.00658.00-11.004353
13:04:49658.00659.00658.00-11.001349
13:03:30658.00659.00659.00-10.001348
13:03:21658.00659.00658.00-11.003347
13:00:41658.00659.00659.00-10.001344
13:00:41658.00659.00659.00-10.001343
12:59:48658.00659.00659.00-10.001342
12:57:44658.00659.00658.00-11.001341
12:57:20658.00659.00658.00-11.001340
12:55:54658.00659.00658.00-11.001339
12:52:59657.00658.00658.00-11.006338
12:52:59657.00658.00658.00-11.003332
12:51:39657.00658.00657.00-12.001329
12:51:16657.00658.00657.00-12.001328
12:50:58657.00658.00657.00-12.001327
12:47:46656.00658.00656.00-13.001326
12:46:43656.00658.00656.00-13.001325
12:46:24656.00658.00656.00-13.001324
12:44:26655.00656.00656.00-13.002323
12:42:45657.00658.00657.00-12.001321
12:42:40657.00658.00657.00-12.001320
12:40:12657.00658.00658.00-11.001319
12:40:12657.00658.00657.00-12.001318
12:38:17657.00658.00657.00-12.001317
12:38:10657.00658.00657.00-12.001316
12:37:26657.00658.00657.00-12.001315
12:37:14657.00658.00657.00-12.001314
12:36:53657.00658.00657.00-12.001313
12:36:46657.00658.00658.00-11.001312
12:36:19657.00658.00658.00-11.001311
12:36:19657.00658.00658.00-11.001310
12:35:59657.00659.00659.00-10.001309
12:35:59658.00659.00658.00-11.002308
12:35:53658.00659.00658.00-11.001306
12:35:42658.00659.00658.00-11.001305
12:34:44658.00659.00658.00-11.001304
12:34:07658.00659.00658.00-11.001303
12:34:03658.00659.00658.00-11.001302
12:33:46658.00659.00658.00-11.001301
12:33:19659.00660.00659.00-10.001300
12:33:05659.00660.00659.00-10.001299
12:33:03659.00660.00660.00-9.001298
12:33:03659.00660.00659.00-10.002297
12:32:35660.00661.00660.00-9.0010295
12:32:35660.00661.00660.00-9.002285
12:32:25660.00661.00660.00-9.001283
12:32:07660.00661.00660.00-9.001282
12:31:30660.00661.00660.00-9.002281
12:29:51660.00661.00660.00-9.001279
12:29:02660.00661.00661.00-8.001278
12:28:25661.00662.00661.00-8.001277
12:28:17661.00662.00661.00-8.001276
12:27:31661.00662.00661.00-8.001275
12:27:30660.00661.00662.00-7.001274
12:27:30660.00661.00661.00-8.004273
12:27:26661.00662.00661.00-8.004269
12:27:26661.00662.00661.00-8.007265
12:27:26661.00662.00661.00-8.001258
12:27:26661.00662.00661.00-8.002257
12:27:26661.00662.00661.00-8.003255
12:26:22661.00662.00662.00-7.001252
12:25:58661.00662.00661.00-8.001251
12:25:05661.00663.00661.00-8.001250
12:23:21662.00664.00662.00-7.0015249
12:23:21663.00665.00663.00-6.005234
12:14:04665.00666.00665.00-4.001229
12:14:04663.00665.00665.00-4.004228
12:12:01663.00665.00663.00-6.001224
12:08:08663.00665.00663.00-6.001223
12:07:57662.00663.00663.00-6.001222
12:07:51662.00663.00663.00-6.001221
12:07:51662.00663.00663.00-6.001220
12:07:30662.00663.00663.00-6.001219
12:05:10662.00663.00663.00-6.001218
11:57:59663.00664.00663.00-6.008217
11:57:59663.00664.00663.00-6.001209
11:57:18663.00664.00663.00-6.001208
11:57:07663.00665.00663.00-6.001207
11:56:20663.00664.00664.00-5.001206
11:54:05663.00664.00664.00-5.001205
11:53:34663.00664.00664.00-5.001204
11:51:02664.00665.00664.00-5.001203
11:45:36663.00664.00663.00-6.001202
11:45:36663.00664.00663.00-6.001201
11:41:48662.00664.00662.00-7.001200
11:41:26662.00664.00662.00-7.001199
11:36:44662.00664.00662.00-7.001198
11:35:01662.00665.00662.00-7.001197
11:32:49663.00665.00663.00-6.001196
11:30:28663.00665.00663.00-6.001195
11:29:54663.00665.00663.00-6.001194
11:25:02664.00665.00664.00-5.001193
11:22:51664.00665.00664.00-5.001192
11:22:36664.00665.00664.00-5.004191
11:18:22664.00666.00666.00-3.001187
11:18:22665.00666.00665.00-4.001186
11:18:22665.00666.00665.00-4.001185
11:18:22665.00666.00665.00-4.001184
11:14:15665.00666.00665.00-4.001183
11:09:45665.00666.00665.00-4.001182
11:04:49665.00666.00666.00-3.001181
11:04:26665.00666.00666.00-3.001180
11:03:37665.00666.00665.00-4.001179
11:03:37665.00666.00665.00-4.001178
10:59:36664.00666.00666.00-3.001177
10:56:57664.00666.00666.00-3.001176
10:56:57664.00665.00665.00-4.001175
10:56:55665.00666.00665.00-4.005174
10:56:55665.00666.00665.00-4.001169
10:54:37665.00666.00666.00-3.001168
10:53:41665.00666.00666.00-3.001167
10:52:17666.00668.00666.00-3.005166
10:52:17667.00668.00667.00-2.002161
10:48:33667.00668.00667.00-2.001159
10:46:24666.00668.00668.00-1.001158
10:44:18666.00668.00668.00-1.001157
10:44:18667.00668.00667.00-2.001156
10:43:21667.00668.00667.00-2.001155
10:43:21666.00667.00667.00-2.004154
10:42:10666.00667.00667.00-2.001150
10:41:25666.00667.00667.00-2.001149
10:38:22666.00667.00667.00-2.001148
10:35:07666.00667.00667.00-2.001147
10:34:33666.00667.00667.00-2.001146
10:34:27666.00667.00667.00-2.001145
10:30:43667.00669.00667.00-2.002144
10:30:32668.00669.00668.00-1.007142
10:30:32668.00670.00668.00-1.001135
10:30:32668.00670.00668.00-1.001134
10:30:32668.00670.00668.00-1.001133
10:28:34669.00670.00669.0003132
10:28:23669.00670.00670.00+1.001129
10:21:22669.00670.00669.0001128
10:21:02669.00670.00669.0001127
10:21:02669.00670.00669.0001126
10:18:58670.00672.00670.00+1.005125
10:10:09671.00672.00671.00+2.001120
10:10:09671.00672.00671.00+2.001119
10:08:18671.00672.00671.00+2.001118
10:06:49670.00671.00671.00+2.001117
09:59:24670.00672.00670.00+1.001116
09:59:23670.00671.00671.00+2.002115
09:53:17670.00671.00670.00+1.001113
09:53:17670.00672.00670.00+1.001112
09:52:32669.00672.00669.0001111
09:49:58669.00671.00669.0001110
09:49:19669.00670.00669.0001109
09:47:52668.00670.00668.00-1.001108
09:47:52669.00671.00669.0006107
09:47:48670.00672.00670.00+1.002101
09:47:48670.00672.00670.00+1.00199
09:47:27670.00672.00670.00+1.00198
09:46:18670.00672.00670.00+1.00197
09:46:18671.00672.00671.00+2.00196
09:45:35671.00672.00671.00+2.00195
09:44:38670.00671.00671.00+2.00194
09:44:33670.00671.00671.00+2.00193
09:43:26670.00672.00670.00+1.00192
09:43:17670.00672.00670.00+1.00191
09:42:56670.00672.00670.00+1.00190
09:42:55671.00672.00671.00+2.00189
09:41:45671.00672.00671.00+2.00188
09:41:42671.00672.00671.00+2.00187
09:41:42671.00672.00671.00+2.00186
09:41:42671.00672.00671.00+2.00185
09:39:25672.00673.00672.00+3.00184
09:39:22672.00673.00672.00+3.00183
09:38:53672.00673.00672.00+3.00182
09:38:48672.00673.00672.00+3.00281
09:36:18672.00674.00672.00+3.00179
09:33:04672.00674.00672.00+3.00278
09:32:47673.00674.00673.00+4.00176
09:32:41673.00674.00673.00+4.00175
09:32:20672.00673.00673.00+4.00174
09:32:05673.00674.00673.00+4.00273
09:29:23674.00675.00674.00+5.00171
09:29:18674.00675.00674.00+5.00170
09:29:02674.00675.00674.00+5.00169
09:28:37674.00675.00674.00+5.00168
09:28:11675.00677.00675.00+6.00667
09:23:41676.00677.00676.00+7.00361
09:19:01676.00678.00676.00+7.00158
09:18:25676.00678.00676.00+7.00157
09:14:50675.00676.00676.00+7.00156
09:14:22675.00676.00676.00+7.00155
09:13:46675.00676.00676.00+7.00154
09:11:58674.00676.00674.00+5.00153
09:11:58674.00675.00675.00+6.00152
09:11:10675.00676.00675.00+6.00551
09:11:04675.00676.00675.00+6.00146
09:10:44675.00676.00675.00+6.00145
09:10:43676.00678.00676.00+7.00344
09:08:45676.00678.00676.00+7.00141
09:08:40676.00678.00676.00+7.00140
09:08:26677.00678.00677.00+8.00239
09:07:02676.00678.00678.00+9.00137
09:07:01676.00678.00676.00+7.00136
09:07:00677.00679.00677.00+8.00135
09:07:00678.00679.00678.00+9.00134
09:07:00678.00679.00678.00+9.00133
09:05:29678.00679.00678.00+9.00132
09:05:28677.00678.00678.00+9.00131
09:04:40676.00679.00676.00+7.00130
09:04:40676.00678.00678.00+9.00129
09:04:16676.00679.00679.00+10.00128
09:03:45676.00679.00679.00+10.00127
09:03:42676.00679.00679.00+10.00126
09:03:29676.00679.00679.00+10.00125
09:03:10676.00679.00679.00+10.00124
09:03:08677.00679.00677.00+8.00123
09:03:06677.00679.00679.00+10.00122
09:03:06676.00679.00679.00+10.00121
09:02:46676.00678.00678.00+9.00120
09:02:19676.00677.00677.00+8.00119
09:01:48677.00680.00677.00+8.00118
09:01:13677.00680.00677.00+8.00117
09:01:13676.00680.00680.00+11.00116
09:01:00676.00680.00680.00+11.00115
09:00:47680.00681.00680.00+11.00114
09:00:18677.00680.00680.00+11.00113
09:00:18677.00679.00679.00+10.00112
09:00:18676.00679.00679.00+10.00311
09:00:18676.00678.00678.00+9.0028
09:00:18675.00677.00677.00+8.0026
09:00:08----675.00+6.0044
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。