最新台股本週大漲1386點 上市公司總市值站上120兆熱門新台幣終止連3升 週線仍收連2紅
更新報價

十銓四  (49674) 轉換公司債 上櫃

148.00 ▲+4.00 +2.78% 0.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 558 147.30 5 148.90 1 149.00 152.00 146.15 144.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00147.30148.90148.00+4.0014558
13:24:42147.15147.80147.80+3.803544
13:23:20147.15147.75147.80+3.805541
13:23:20147.15147.75147.75+3.751536
13:22:16147.20147.80147.80+3.803535
13:21:55147.15147.80147.80+3.801532
13:18:36147.20147.80147.80+3.801531
13:17:43147.20147.80147.80+3.803530
13:16:02147.15147.80147.80+3.803527
13:15:25147.15147.80147.80+3.801524
13:15:02147.10147.80147.80+3.802523
13:15:00147.10147.55147.55+3.551521
13:13:58147.70147.80147.55+3.552520
13:13:58147.70147.80147.70+3.702518
13:13:55147.55147.70147.70+3.702516
13:13:30147.05147.50147.50+3.507514
13:12:29147.50147.70147.50+3.503507
13:08:34147.50147.70147.70+3.703504
13:08:32147.50147.70147.70+3.705501
13:01:13147.80148.00147.80+3.8012496
12:58:40147.90148.00148.00+4.001484
12:51:32147.55147.80147.80+3.809483
12:50:30147.55147.80147.80+3.8010474
12:49:34147.55147.80147.80+3.801464
12:43:13147.60148.00148.00+4.006463
12:41:57147.55148.00148.00+4.0010457
12:41:57147.55148.00148.00+4.0010447
12:40:58147.50147.70147.70+3.703437
12:40:17147.55147.60147.60+3.6010434
12:39:52147.50147.55147.55+3.555424
12:38:47147.50147.65147.65+3.653419
12:38:37147.50147.65147.65+3.651416
12:37:54147.50147.65147.65+3.651415
12:37:42147.50147.55147.55+3.555414
12:37:37147.00147.50147.50+3.501409
12:37:37147.00147.50147.50+3.503408
12:37:23147.00147.50147.50+3.502405
12:31:17147.05147.50147.05+3.0518403
12:29:28147.15147.55147.05+3.0510385
12:29:28147.15147.55147.15+3.1511375
12:27:27147.50147.55147.50+3.506364
12:26:12147.15147.50147.50+3.505358
12:25:15147.20147.50147.05+3.0510353
12:25:15147.20147.50147.10+3.1011343
12:25:15147.20147.50147.20+3.2017332
12:23:00147.45147.50147.35+3.357315
12:23:00147.45147.50147.45+3.455308
12:17:35147.50147.65147.50+3.504303
12:16:03147.50147.65147.50+3.501299
12:15:46147.50147.55147.55+3.555298
12:04:11147.55147.65147.55+3.555293
12:00:19147.65147.70147.65+3.655288
11:59:16147.70148.40147.70+3.702283
11:59:12147.70148.40147.70+3.705281
11:57:19147.65147.70147.70+3.704276
11:48:08147.70148.80147.70+3.701272
11:47:27147.65147.70147.70+3.702271
11:47:12147.65147.70147.70+3.701269
11:46:11147.65147.70147.70+3.701268
11:45:15147.70148.85147.70+3.701267
11:43:32147.70148.90147.70+3.7010266
11:42:18147.70148.95147.70+3.701256
11:37:28149.05149.95149.00+5.001255
11:37:28149.05149.95149.05+5.053254
11:29:51149.05149.95149.05+5.051251
11:29:46149.05149.95149.05+5.052250
11:29:46149.05149.95149.05+5.0510248
11:22:00149.05149.95149.05+5.052238
11:22:00149.05149.95149.05+5.052236
11:22:00149.05149.95149.05+5.0510234
11:04:13149.15149.95149.15+5.153224
10:40:40150.00151.00150.00+6.005221
10:38:28150.00151.00150.00+6.001216
10:37:10150.00151.00150.00+6.003215
10:36:55150.00151.00150.00+6.005212
10:30:35151.00152.00151.00+7.001207
10:25:59150.00152.00152.00+8.0065206
10:24:16150.00152.00150.00+6.008141
10:24:02150.00152.00150.00+6.003133
10:22:52147.15150.00150.00+6.006130
10:22:46147.10148.95150.00+6.008124
10:22:46147.10148.95149.90+5.904116
10:22:46147.10148.95149.65+5.651112
10:22:46147.10148.95149.00+5.001111
10:22:46147.10148.95148.95+4.956110
10:22:42148.95149.00148.95+4.957104
10:22:38147.10148.80148.80+4.80497
10:21:46147.05148.70148.70+4.70293
10:21:30147.05148.50148.50+4.50591
10:21:02147.05148.50148.50+4.50386
10:20:54147.05148.50148.50+4.50283
10:20:53147.05148.50148.50+4.50181
10:12:55147.55148.00148.00+4.00180
10:12:37147.55148.00148.00+4.00179
10:12:29147.05148.00148.00+4.001078
10:10:18147.05147.70147.70+3.70168
10:08:07147.35147.50147.50+3.50967
10:07:48147.35147.50147.50+3.50158
10:06:00146.95147.20147.20+3.20457
10:05:55146.95147.20147.20+3.20153
10:05:47146.95147.20147.20+3.20252
10:05:47147.70148.00147.70+3.70350
10:05:46146.95147.50147.50+3.50747
10:05:30146.95147.50147.50+3.50240
10:05:30146.95147.40147.50+3.50138
10:05:30146.95147.40147.40+3.40937
10:05:29147.20147.40147.40+3.40128
09:37:36147.50148.00147.50+3.50127
09:30:38147.50147.95147.95+3.951126
09:12:31146.55147.95146.15+2.15615
09:12:31146.55147.95146.55+2.5559
09:10:02148.25148.70148.25+4.2514
09:05:33148.25149.40149.40+5.4023
09:04:17146.90149.00149.00+5.0011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75715.79 904.92 1.21%
以太幣ETH 2356.12 -3.58 -0.15%
瑞波幣XRP 1.45 0.06 4.19%
比特幣現金BCH 450.42 9.84 2.23%
萊特幣LTC 56.32 1.19 2.15%
卡達幣ADA 0.258416 0.01 5.09%
波場幣TRX 0.324085 0.00 -0.93%
恆星幣XLM 0.169114 0.01 7.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。