亞 泰  (4974) 電子零組件業 上櫃

122.00 ▼-1.00 -0.81% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,411 122.00 30 122.50 1 122.50 124.00 120.50 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00-1.0031411
13:30:00122.00122.50122.00-1.001091408
13:24:52122.00122.50122.00-1.0011299
13:24:30122.00122.50122.50-0.5011298
13:24:27122.00122.50122.50-0.5011297
13:24:26122.00122.50122.50-0.5011296
13:24:24122.00122.50122.50-0.5011295
13:24:23122.00122.50122.50-0.5011294
13:24:21122.00122.50122.00-1.0011293
13:24:19122.00122.50122.50-0.5011292
13:24:09122.00122.50122.50-0.5011291
13:24:07122.00122.50122.50-0.5011290
13:24:06122.00122.50122.50-0.5011289
13:24:04122.00122.50122.50-0.5011288
13:23:51122.00122.50122.50-0.5011287
13:23:49122.00122.50122.50-0.5011286
13:23:49122.00122.50122.00-1.0011285
13:21:24122.00122.50122.50-0.5011284
13:20:51122.00122.50122.00-1.0051283
13:19:55122.00122.50122.50-0.5011278
13:19:52122.00122.50122.50-0.5011277
13:19:52122.50123.00122.50-0.5031276
13:19:48122.50123.00122.50-0.5021273
13:19:01122.00122.50122.50-0.5091271
13:19:00122.00122.50122.50-0.5011262
13:19:00122.00122.50122.50-0.5011261
13:16:43122.00122.50122.50-0.5011260
13:15:57122.50123.00122.50-0.5031259
13:15:13122.00122.50122.50-0.5011256
13:15:13122.00122.50122.50-0.5011255
13:14:33122.00122.50122.50-0.5051254
13:14:33122.00122.50122.50-0.5021249
13:14:33122.50123.00122.50-0.5031247
13:13:14122.50123.00122.50-0.5011244
13:12:54122.50123.00122.50-0.5011243
13:12:33122.50123.00122.50-0.5011242
13:12:26122.50123.00122.50-0.5011241
13:12:17122.50123.00122.50-0.5011240
13:11:40122.50123.00122.50-0.5011239
13:10:28122.50123.00122.50-0.5011238
13:09:38122.50123.00122.50-0.5011237
13:09:37122.50123.00122.50-0.5011236
13:09:27122.50123.00122.50-0.5011235
13:09:18122.50123.00122.50-0.5011234
13:09:18122.50123.00122.50-0.5011233
13:08:27122.00122.50122.50-0.5011232
13:08:11122.00122.50122.50-0.5011231
13:08:00122.00123.00122.00-1.0021230
13:07:59122.50123.00122.50-0.5011228
13:07:09122.50123.00122.50-0.5011227
13:07:02122.50123.00122.50-0.5021226
13:06:33122.50123.00122.50-0.5011224
13:06:06122.00122.50122.50-0.5011223
13:05:27122.00122.50122.50-0.5021222
13:05:27122.00122.50122.50-0.5061220
13:05:27122.50123.00122.50-0.5021214
13:05:21122.50123.00122.50-0.5021212
13:05:11122.50123.00122.50-0.5011210
13:04:43122.50123.00122.50-0.5011209
13:04:18122.00123.00122.00-1.0011208
13:04:09122.00123.00122.00-1.0011207
13:04:04122.50123.00122.50-0.5011206
13:04:04122.50123.00122.50-0.5011205
13:04:04122.00122.50122.50-0.5011204
13:04:04122.00122.50122.50-0.5011203
13:04:04122.00122.50122.50-0.50201202
13:02:11122.00122.50122.00-1.0011182
12:59:29122.00122.50122.00-1.0011181
12:59:17122.00122.50122.00-1.0021180
12:59:12122.00122.50122.00-1.0011178
12:58:58122.00122.50122.00-1.0011177
12:58:41122.00122.50122.00-1.00131176
12:56:17122.00122.50122.00-1.00101163
12:53:56122.00122.50122.00-1.0011153
12:53:32122.00122.50122.00-1.0021152
12:53:21122.00122.50122.00-1.0011150
12:51:17122.00122.50122.00-1.0021149
12:50:52122.00122.50122.00-1.0011147
12:50:33122.00122.50122.00-1.00131146
12:50:28122.00122.50122.00-1.0011133
12:49:02122.00122.50122.00-1.0011132
12:48:42122.00122.50122.00-1.00111131
12:48:04122.00122.50122.00-1.0011120
12:47:18122.00122.50122.00-1.0011119
12:46:43122.00122.50122.50-0.5011118
12:45:51122.50123.00122.50-0.5021117
12:44:06122.50123.00122.50-0.5011115
12:43:57122.50123.00122.50-0.5051114
12:42:23122.50123.00122.50-0.5011109
12:41:18122.50123.00122.50-0.5011108
12:40:18122.50123.00122.50-0.5021107
12:38:25122.50123.00122.50-0.5011105
12:38:22122.50123.00122.50-0.5011104
12:38:00122.50123.00122.50-0.5011103
12:37:57122.50123.00122.50-0.5011102
12:37:42122.50123.00122.50-0.5011101
12:37:15122.50123.00122.50-0.5011100
12:36:35122.50123.00122.50-0.5011099
12:36:12122.50123.00122.50-0.5011098
12:31:49122.50123.00123.00011097
12:31:29122.00122.50122.50-0.5031096
12:31:18122.00122.50122.50-0.5011093
12:31:18122.00122.50122.50-0.5011092
12:30:49122.00122.50122.50-0.5021091
12:29:21122.00122.50122.50-0.5011089
12:28:36122.00122.50122.50-0.5011088
12:28:33122.50123.00122.50-0.5051087
12:27:27122.50123.00122.50-0.5011082
12:27:08122.50123.00122.50-0.5021081
12:25:47122.50123.00122.50-0.5011079
12:24:48122.50123.00122.50-0.5011078
12:24:41122.50123.00123.00011077
12:24:26122.00122.50122.50-0.5021076
12:24:14122.00122.50122.50-0.50101074
12:22:59122.00123.00122.00-1.0011064
12:22:41122.00123.00123.00011063
12:22:17122.00122.50122.50-0.5011062
12:21:44122.00122.50122.50-0.5011061
12:21:44122.00122.50122.50-0.5011060
12:19:01122.00122.50122.50-0.5011059
12:18:45122.00122.50122.50-0.5011058
12:18:25122.00123.00122.00-1.0021057
12:18:07122.00123.00122.00-1.0061055
12:18:00122.00123.00122.00-1.0031049
12:17:19122.00122.50122.50-0.5011046
12:16:55122.00122.50122.50-0.5021045
12:15:48122.50123.00122.50-0.5011043
12:15:46122.00122.50122.50-0.5011042
12:12:22122.00122.50122.50-0.5011041
12:10:16122.00122.50122.50-0.5011040
12:07:20122.00122.50122.50-0.5021039
12:07:20122.00122.50122.50-0.5051037
12:04:00122.00122.50122.50-0.5021032
12:02:16122.50123.00122.50-0.5011030
12:02:06122.50123.00122.50-0.5021029
12:01:46122.50123.00122.50-0.5011027
12:01:20122.50123.00122.50-0.5011026
12:01:16122.50123.00122.50-0.5021025
11:57:58122.50123.00122.50-0.5011023
11:53:28122.00123.00123.00031022
11:52:54122.00122.50122.50-0.5011019
11:51:48122.00122.50122.50-0.5011018
11:51:40122.00122.50122.50-0.5011017
11:51:22122.00122.50122.50-0.5011016
11:48:29122.00122.50122.50-0.5021015
11:48:23122.50123.00122.50-0.5021013
11:48:20122.00122.50122.50-0.5051011
11:47:31122.00122.50122.50-0.5011006
11:46:56122.00122.50122.50-0.5011005
11:45:57122.00122.50122.00-1.0011004
11:44:09122.00122.50122.00-1.0021003
11:42:19122.00122.50122.00-1.0011001
11:41:29122.00122.50122.00-1.0011000
11:41:01122.00122.50122.00-1.001999
11:40:52122.50123.00122.50-0.501998
11:40:43122.50123.00122.50-0.501997
11:40:17122.50123.00122.50-0.501996
11:40:17122.50123.00122.50-0.501995
11:40:14122.50123.00122.50-0.501994
11:40:00122.50123.00122.50-0.501993
11:39:55122.50123.00122.50-0.5010992
11:39:14122.50123.00122.50-0.501982
11:39:10122.50123.00122.50-0.501981
11:38:25122.50123.00122.50-0.501980
11:37:44122.50123.00122.50-0.501979
11:35:33122.50123.00122.50-0.502978
11:34:50122.50123.00123.0001976
11:21:14122.50123.00123.0001975
11:20:26122.50123.00123.0001974
11:19:10122.50123.00123.0001973
11:19:10122.50123.00123.0001972
11:17:19122.50123.00123.0002971
11:17:00122.50123.00123.0001969
11:17:00122.50123.00123.0001968
11:14:14122.50123.50122.50-0.501967
11:11:14122.50123.00123.0001966
11:11:10122.50123.00123.0001965
11:11:07123.00123.50123.0002964
11:10:00122.50123.00123.0001962
11:08:09123.00123.50123.0005961
11:08:01123.00123.50123.0001956
11:07:02122.50123.00123.00013955
11:06:27122.50123.00122.50-0.501942
11:04:23122.50123.00122.50-0.504941
11:04:09122.50123.00122.50-0.501937
11:03:36122.50123.00122.50-0.501936
11:01:07123.00123.50123.0001935
10:57:58122.50123.00123.0007934
10:57:58122.50123.00123.0001927
10:56:44122.50123.00123.0001926
10:54:55123.00123.50123.0001925
10:54:31122.50123.00123.0001924
10:54:15123.00123.50123.0002923
10:54:15123.00123.50123.00010921
10:52:24123.00123.50123.0001911
10:52:14123.00123.50123.50+0.501910
10:52:03123.00123.50123.50+0.502909
10:51:58123.00123.50123.50+0.501907
10:51:36123.00123.50123.50+0.5010906
10:50:25123.00123.50123.50+0.501896
10:50:06123.00123.50123.50+0.501895
10:49:59122.50123.00123.00023894
10:49:28122.50123.00122.50-0.501871
10:46:59122.50123.00122.50-0.501870
10:46:43122.50123.00122.50-0.502869
10:46:07122.50123.00122.50-0.501867
10:45:58122.50123.00122.50-0.501866
10:44:17122.50123.00122.50-0.503865
10:43:44122.50123.00123.0005862
10:43:35122.00122.50122.50-0.509857
10:42:04122.00122.50122.50-0.501848
10:39:42122.00122.50122.50-0.501847
10:39:27122.00122.50122.50-0.501846
10:39:10122.50123.00122.50-0.504845
10:39:00122.50123.00122.50-0.501841
10:39:00122.50123.00122.50-0.501840
10:38:46122.50123.00122.50-0.503839
10:38:46122.50123.00122.50-0.502836
10:38:46122.50123.00122.50-0.502834
10:38:35122.50123.00122.50-0.501832
10:38:29122.50123.00122.50-0.502831
10:38:18122.50123.00122.50-0.501829
10:38:18122.50123.00122.50-0.502828
10:38:18122.50123.00122.50-0.501826
10:37:39122.50123.00122.50-0.501825
10:37:35122.50123.00122.50-0.501824
10:37:30122.50123.00122.50-0.501823
10:36:06122.50123.00122.50-0.505822
10:34:56122.50123.00122.50-0.501817
10:34:25122.50123.00122.50-0.501816
10:33:42122.50123.00122.50-0.501815
10:32:49122.50123.00122.50-0.502814
10:32:42122.50123.00122.50-0.502812
10:32:27122.50123.00123.0001810
10:31:05122.50123.00122.50-0.501809
10:29:41122.50123.00122.50-0.501808
10:28:58122.50123.00122.50-0.501807
10:28:42122.00122.50122.50-0.5013806
10:28:42122.00122.50122.50-0.501793
10:28:21122.00122.50122.50-0.501792
10:27:58122.00122.50122.50-0.501791
10:26:08122.00122.50122.50-0.501790
10:25:49122.00122.50122.50-0.501789
10:24:15122.00122.50122.50-0.501788
10:23:21121.50122.00122.00-1.002787
10:23:21121.50122.00122.00-1.0010785
10:23:03121.00122.00121.00-2.001775
10:22:21121.00122.00121.00-2.001774
10:22:18121.00121.50121.50-1.502773
10:21:56121.00121.50121.00-2.008771
10:21:29121.50122.00121.50-1.501763
10:20:32121.50122.00121.50-1.503762
10:20:09121.50122.00121.50-1.502759
10:17:10121.00121.50121.50-1.501757
10:16:22121.00121.50121.50-1.502756
10:15:39121.50122.00121.50-1.501754
10:12:44121.50122.00121.50-1.502753
10:11:35121.50122.00121.50-1.501751
10:09:32121.50122.00121.50-1.503750
10:05:37121.50122.00121.50-1.501747
10:04:32121.00121.50121.50-1.502746
10:03:18121.50122.00121.50-1.501744
10:03:18121.50122.00121.50-1.504743
10:03:07121.50122.00121.50-1.504739
10:03:06121.50122.00121.50-1.503735
10:02:59121.50122.00121.50-1.501732
10:02:35121.50122.00121.50-1.501731
10:02:29121.50122.00122.00-1.001730
10:02:06121.50122.00121.50-1.501729
10:02:04121.50122.00121.50-1.501728
10:02:03121.50122.00121.50-1.501727
10:01:50121.50122.00121.50-1.501726
10:01:10121.50122.00121.50-1.501725
09:58:22121.50122.00121.50-1.502724
09:58:22121.50122.00121.50-1.501722
09:57:04121.50122.00121.50-1.501721
09:56:00121.50122.00121.50-1.506720
09:56:00122.00122.50122.00-1.001714
09:53:40121.50122.00122.00-1.0011713
09:52:35121.50122.00122.00-1.001702
09:51:55121.50122.00122.00-1.001701
09:51:10121.50122.00121.50-1.501700
09:50:04121.50122.00122.00-1.001699
09:48:29121.50122.00121.50-1.501698
09:48:21121.50122.00121.50-1.502697
09:48:14121.50122.00122.00-1.001695
09:48:06121.50122.00122.00-1.001694
09:48:02121.50122.00121.50-1.501693
09:47:58121.50122.00121.50-1.501692
09:47:26121.50122.00121.50-1.501691
09:45:46121.00121.50121.50-1.502690
09:44:51121.00121.50121.00-2.006688
09:44:22121.00121.50121.00-2.001682
09:44:01121.00121.50121.50-1.504681
09:44:01121.00121.50121.50-1.501677
09:43:35121.00121.50121.50-1.501676
09:43:18121.00121.50121.50-1.506675
09:42:03121.00121.50121.00-2.001669
09:42:03121.00121.50121.00-2.003668
09:41:33121.00121.50121.00-2.001665
09:41:01121.00121.50121.00-2.001664
09:41:01121.00121.50121.50-1.503663
09:40:58121.00121.50121.00-2.001660
09:40:35121.00121.50121.00-2.001659
09:40:35121.00121.50121.00-2.002658
09:40:34121.00121.50121.50-1.501656
09:39:47121.00121.50121.00-2.001655
09:39:36121.00121.50121.00-2.001654
09:38:54121.00121.50121.00-2.001653
09:38:42121.00121.50121.00-2.001652
09:38:35121.00121.50121.00-2.001651
09:38:16120.50121.00121.00-2.006650
09:37:45120.50121.00120.50-2.501644
09:37:41120.50121.00120.50-2.5015643
09:37:24120.50121.50120.50-2.5020628
09:37:15121.00121.50121.00-2.005608
09:37:07121.00121.50121.00-2.001603
09:36:56121.00121.50121.00-2.001602
09:36:25120.50121.00121.00-2.001601
09:36:23120.50121.00121.00-2.002600
09:36:23120.50121.00121.00-2.001598
09:36:19120.50121.00121.00-2.001597
09:36:14120.50121.00121.00-2.001596
09:36:11120.50121.00121.00-2.001595
09:35:42120.50121.00121.00-2.004594
09:35:14120.50121.00121.00-2.001590
09:34:59120.50121.00120.50-2.502589
09:34:59120.50121.00121.00-2.001587
09:34:58120.50121.00121.00-2.001586
09:34:54120.50121.00121.00-2.003585
09:34:49120.50121.00121.00-2.001582
09:34:44120.50121.00121.00-2.001581
09:34:43120.50121.50120.50-2.503580
09:34:43121.00121.50121.00-2.006577
09:34:43120.50121.00121.00-2.004571
09:34:43120.50121.00121.00-2.001567
09:34:32120.50121.00121.00-2.001566
09:34:29120.50121.00121.00-2.001565
09:34:19120.50121.00121.00-2.001564
09:34:10121.00121.50121.00-2.001563
09:34:10121.00121.50121.00-2.003562
09:34:10121.00121.50121.00-2.007559
09:34:10121.00121.50121.00-2.001552
09:34:10121.00121.50121.00-2.001551
09:34:10121.00121.50121.00-2.007550
09:34:10121.00121.50121.00-2.0020543
09:34:09121.00121.50121.00-2.004523
09:34:07121.00121.50121.50-1.501519
09:34:07121.00121.50121.00-2.001518
09:33:37121.00121.50121.50-1.501517
09:33:30121.50122.00121.50-1.506516
09:33:00121.50122.00121.50-1.501510
09:32:59121.50122.00121.50-1.501509
09:32:54121.00121.50121.50-1.501508
09:32:27121.00121.50121.50-1.501507
09:32:21121.00121.50121.00-2.001506
09:32:13121.00121.50121.50-1.501505
09:32:13121.00121.50121.00-2.001504
09:31:52121.00122.00121.00-2.001503
09:31:43121.00122.00121.00-2.005502
09:31:42121.00122.00121.00-2.001497
09:31:17121.00122.00122.00-1.001496
09:31:15121.50122.00121.50-1.502495
09:31:15121.50122.00121.50-1.5015493
09:30:01121.00121.50121.50-1.501478
09:30:01121.00121.50121.50-1.503477
09:30:01121.50122.50121.50-1.508474
09:29:51122.00122.50122.00-1.001466
09:29:45121.50122.00122.00-1.001465
09:29:26121.50122.00121.50-1.501464
09:29:08122.00122.50122.00-1.001463
09:29:01122.00122.50122.00-1.001462
09:27:51122.00122.50122.00-1.001461
09:27:45121.50122.00122.00-1.008460
09:27:45122.00122.50121.50-1.5034452
09:27:45122.00122.50122.00-1.0016418
09:27:34122.00122.50122.00-1.001402
09:26:57122.00122.50122.00-1.001401
09:26:46122.00122.50122.00-1.001400
09:25:02122.00123.00122.00-1.001399
09:24:58122.00122.50122.50-0.501398
09:24:58121.50122.50122.50-0.5013397
09:24:58121.50122.00122.00-1.001384
09:24:58122.00122.50121.50-1.502383
09:24:58122.00122.50122.00-1.007381
09:24:35122.00122.50122.00-1.001374
09:24:34122.00122.50122.00-1.001373
09:24:08122.50123.00121.50-1.5011372
09:24:08122.50123.00122.00-1.0031361
09:24:08122.50123.00122.50-0.508330
09:23:45122.50123.00122.50-0.503322
09:23:19122.50123.00122.50-0.501319
09:22:39122.50123.00122.50-0.501318
09:22:14122.00122.50122.50-0.501317
09:21:45122.00122.50122.50-0.502316
09:21:30122.00122.50122.50-0.503314
09:21:15122.50123.00122.50-0.502311
09:21:15122.50123.00122.50-0.503309
09:21:15122.50123.00122.50-0.5050306
09:21:07122.50123.00123.0002256
09:20:49122.50123.00123.0001254
09:20:47123.00123.50123.00023253
09:20:01123.00123.50123.50+0.501230
09:19:45123.50124.00123.50+0.508229
09:18:44123.50124.00124.00+1.001221
09:18:25123.50124.00124.00+1.001220
09:17:46123.50124.00123.50+0.501219
09:17:24123.50124.00123.50+0.501218
09:17:13123.50124.00123.50+0.505217
09:16:33123.50124.00124.00+1.001212
09:16:21123.50124.00124.00+1.001211
09:15:39123.50124.00124.00+1.001210
09:15:29123.50124.00124.00+1.001209
09:14:35123.50124.00124.00+1.001208
09:14:08123.50124.00124.00+1.001207
09:13:51123.50124.00124.00+1.001206
09:13:51123.00123.50123.50+0.507205
09:13:23122.50123.00123.0002198
09:13:17122.50123.00123.0001196
09:12:56122.50123.00123.0003195
09:12:55122.50123.00123.0001192
09:12:51122.50123.00123.0001191
09:12:21122.50123.00123.0001190
09:12:16122.50123.00123.0002189
09:11:45122.50123.00123.0005187
09:10:53122.50123.00122.50-0.501182
09:10:37122.50123.00122.50-0.501181
09:10:21123.00123.50123.0001180
09:10:10123.00123.50123.0009179
09:09:25123.00123.50123.0001170
09:09:15122.50123.00123.0006169
09:08:50122.50123.00122.50-0.501163
09:08:08122.50123.00122.50-0.501162
09:08:02122.50123.00122.50-0.501161
09:07:59122.50123.00122.50-0.501160
09:07:39123.00123.50123.00034159
09:06:30123.00123.50123.50+0.504125
09:06:28123.00123.50123.50+0.501121
09:06:15123.00123.50123.50+0.501120
09:06:09123.50124.00123.50+0.501119
09:06:06123.00123.50123.50+0.501118
09:05:58123.50124.00123.50+0.501117
09:05:45123.50124.00123.50+0.501116
09:05:44123.00123.50123.50+0.501115
09:05:22123.00123.50123.50+0.505114
09:05:11123.00123.50123.50+0.501109
09:04:37123.00123.50123.50+0.502108
09:04:13123.50124.00123.50+0.506106
09:04:13123.50124.00123.50+0.502100
09:03:58123.50124.00124.00+1.00198
09:03:33123.50124.00123.50+0.50297
09:02:56123.00124.00123.000195
09:02:54123.00123.50123.50+0.50194
09:02:52123.00123.50123.50+0.50993
09:02:45123.00123.50123.000184
09:02:44123.00123.50123.000183
09:02:44123.00123.50123.000782
09:02:44123.00123.50123.0001175
09:02:44123.50124.00123.50+0.501164
09:02:44123.50124.00123.50+0.50253
09:02:30123.50124.00124.00+1.00151
09:02:19123.50124.00124.00+1.00150
09:02:13123.50124.00124.00+1.00149
09:02:12123.50124.00124.00+1.00348
09:02:08123.50124.00124.00+1.00145
09:02:06123.50124.00124.00+1.00144
09:01:58123.50124.00124.00+1.00143
09:01:51123.50124.00124.00+1.00142
09:01:42123.50124.00124.00+1.00141
09:01:30123.00123.50123.50+0.50540
09:01:29123.00123.50123.50+0.50135
09:01:26123.00123.50123.50+0.50134
09:01:17123.00123.50123.50+0.50233
09:01:03123.00123.50123.000131
09:01:03122.50123.00123.000130
09:00:37123.00123.50123.000129
09:00:37122.50123.00123.000128
09:00:22123.00123.50123.000227
09:00:12123.00123.50123.000125
09:00:12123.00123.50123.000124
09:00:12123.00123.50123.000123
09:00:10123.00123.50123.000222
09:00:09122.50123.00123.000120
09:00:07122.50123.00123.000119
09:00:06----122.50-0.501818
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
大立光國泰44購04 0.22 -0.01 -4.35% 44
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96555.58 421.38 0.44%
以太幣ETH 2760.04 100.00 3.76%
瑞波幣XRP 2.57 0.00 -0.01%
比特幣現金BCH 321.17 7.52 2.40%
萊特幣LTC 125.72 -2.33 -1.82%
卡達幣ADA 0.775837 0.01 1.90%
波場幣TRX 0.238638 0.00 0.44%
恆星幣XLM 0.333221 0.01 2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。