最新[公告] 桓鼎-KY:公告本公司112年股東常會通過之私募普通股案，若未於到期日前募足股款將予以撤銷熱門[公告] 眾智:公告本公司決議不分派員工酬勞及董事酬勞

更新報價

亞　泰 (4974) 電子零組件業上櫃亞光集團

72.00 ▲+2.70 +3.90% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,201	72.00	7	72.10	2	72.40	72.80	71.50	69.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:25:41	72.00	72.10	72.10	+2.80	1	1203
10:25:22	72.00	72.10	72.10	+2.80	1	1202
10:25:00	71.90	72.00	72.00	+2.70	3	1201
10:19:58	72.00	72.10	72.00	+2.70	8	1198
10:17:31	72.00	72.10	72.00	+2.70	1	1190
10:16:14	71.80	71.90	71.90	+2.60	1	1189
10:16:07	71.90	72.10	71.90	+2.60	1	1188
10:16:03	71.90	72.10	71.90	+2.60	2	1187
10:13:40	72.00	72.10	72.00	+2.70	1	1185
10:13:40	72.00	72.10	72.00	+2.70	20	1184
10:12:59	72.00	72.10	72.00	+2.70	1	1164
10:12:49	72.00	72.10	72.00	+2.70	1	1163
10:12:30	72.00	72.10	72.00	+2.70	2	1162
10:08:53	72.10	72.20	72.10	+2.80	2	1160
10:08:01	72.10	72.20	72.10	+2.80	1	1158
10:07:44	72.10	72.20	72.10	+2.80	1	1157
10:07:32	72.10	72.20	72.20	+2.90	1	1156
10:05:59	72.10	72.20	72.10	+2.80	2	1155
10:05:28	72.10	72.20	72.10	+2.80	1	1153
10:04:22	72.00	72.10	72.10	+2.80	1	1152
10:03:55	72.00	72.10	72.10	+2.80	2	1151
10:03:41	72.00	72.10	72.00	+2.70	5	1149
10:03:30	72.00	72.10	72.10	+2.80	1	1144
10:03:28	72.00	72.10	72.10	+2.80	1	1143
10:01:55	72.00	72.10	72.10	+2.80	1	1142
10:00:40	71.90	72.00	72.00	+2.70	1	1141
10:00:07	71.90	72.00	72.00	+2.70	1	1140
09:59:34	71.90	72.00	72.00	+2.70	1	1139
09:59:15	72.00	72.10	72.00	+2.70	1	1138
09:59:03	72.00	72.10	72.00	+2.70	1	1137
09:58:23	72.00	72.10	72.10	+2.80	9	1136
09:58:04	71.90	72.10	71.90	+2.60	2	1127
09:58:03	71.90	72.10	72.10	+2.80	1	1125
09:58:03	71.90	72.10	72.10	+2.80	1	1124
09:58:03	71.90	72.00	72.00	+2.70	1	1123
09:58:03	71.90	72.00	72.00	+2.70	1	1122
09:58:03	71.90	72.00	72.00	+2.70	1	1121
09:58:03	71.90	72.00	72.00	+2.70	1	1120
09:58:03	71.90	72.00	72.00	+2.70	1	1119
09:58:03	71.90	72.00	72.00	+2.70	1	1118
09:58:03	71.90	72.00	72.00	+2.70	1	1117
09:58:03	71.90	72.00	72.00	+2.70	1	1116
09:58:03	71.90	72.00	72.00	+2.70	5	1115
09:57:48	71.90	72.00	71.90	+2.60	1	1110
09:57:42	71.90	72.00	71.90	+2.60	1	1109
09:57:24	71.90	72.00	71.90	+2.60	2	1108
09:57:24	71.90	72.00	71.90	+2.60	2	1106
09:56:17	71.90	72.10	71.90	+2.60	2	1104
09:56:17	71.90	72.00	72.00	+2.70	5	1102
09:55:44	71.90	72.10	71.90	+2.60	1	1097
09:55:44	71.90	72.10	71.90	+2.60	1	1096
09:55:44	71.90	72.10	71.90	+2.60	1	1095
09:55:44	71.90	72.10	71.90	+2.60	1	1094
09:55:44	72.00	72.10	72.00	+2.70	1	1093
09:55:44	72.00	72.10	72.00	+2.70	1	1092
09:55:44	72.00	72.10	72.00	+2.70	1	1091
09:55:44	72.00	72.10	72.00	+2.70	1	1090
09:55:44	72.00	72.10	72.00	+2.70	1	1089
09:55:39	72.00	72.10	72.00	+2.70	1	1088
09:55:20	72.10	72.20	72.10	+2.80	1	1087
09:54:09	72.10	72.30	72.10	+2.80	1	1086
09:53:54	72.10	72.20	72.10	+2.80	3	1085
09:52:32	72.20	72.30	72.20	+2.90	2	1082
09:51:41	72.10	72.20	72.20	+2.90	2	1080
09:50:06	72.10	72.20	72.20	+2.90	3	1078
09:49:46	72.20	72.30	72.20	+2.90	2	1075
09:49:43	72.20	72.30	72.30	+3.00	3	1073
09:48:34	72.00	72.20	72.20	+2.90	7	1070
09:48:34	72.00	72.10	72.20	+2.90	1	1063
09:48:34	72.00	72.10	72.10	+2.80	1	1062
09:47:58	72.00	72.10	72.10	+2.80	1	1061
09:47:28	72.00	72.10	72.10	+2.80	1	1060
09:47:04	72.00	72.10	72.10	+2.80	1	1059
09:45:51	71.90	72.00	72.00	+2.70	1	1058
09:45:51	71.90	72.00	72.00	+2.70	1	1057
09:45:27	71.90	72.00	72.00	+2.70	5	1056
09:45:26	71.90	72.00	71.90	+2.60	1	1051
09:44:03	71.90	72.00	71.90	+2.60	3	1050
09:43:42	71.90	72.00	71.90	+2.60	1	1047
09:42:21	71.90	72.00	71.90	+2.60	2	1046
09:41:15	71.90	72.00	71.90	+2.60	1	1044
09:40:42	71.80	71.90	71.90	+2.60	1	1043
09:40:34	71.80	71.90	71.90	+2.60	1	1042
09:40:34	71.80	71.90	71.90	+2.60	1	1041
09:40:30	71.90	72.00	71.90	+2.60	1	1040
09:40:17	71.80	71.90	71.90	+2.60	1	1039
09:40:04	71.80	72.00	71.80	+2.50	5	1038
09:39:57	71.90	72.00	71.90	+2.60	1	1033
09:39:51	71.90	72.00	72.00	+2.70	1	1032
09:39:02	71.80	71.90	71.90	+2.60	1	1031
09:39:02	71.90	72.00	71.90	+2.60	1	1030
09:38:34	72.00	72.10	72.00	+2.70	1	1029
09:38:34	72.00	72.10	72.00	+2.70	1	1028
09:38:34	72.00	72.10	72.00	+2.70	1	1027
09:38:34	72.00	72.10	72.00	+2.70	1	1026
09:38:34	72.00	72.10	72.00	+2.70	1	1025
09:38:34	72.00	72.10	72.00	+2.70	10	1024
09:37:57	72.00	72.10	72.00	+2.70	1	1014
09:37:49	72.00	72.10	72.00	+2.70	2	1013
09:37:36	72.00	72.10	72.00	+2.70	2	1011
09:37:33	72.00	72.10	72.00	+2.70	5	1009
09:37:18	72.00	72.10	72.00	+2.70	2	1004
09:37:18	72.00	72.10	72.00	+2.70	1	1002
09:37:18	72.00	72.10	72.00	+2.70	1	1001
09:37:18	72.00	72.10	72.00	+2.70	1	1000
09:37:15	72.00	72.10	72.10	+2.80	1	999
09:36:59	72.00	72.10	72.10	+2.80	1	998
09:36:44	72.10	72.20	72.10	+2.80	4	997
09:36:37	72.10	72.20	72.10	+2.80	6	993
09:36:15	72.10	72.20	72.20	+2.90	1	987
09:36:02	72.10	72.20	72.10	+2.80	1	986
09:35:59	72.10	72.20	72.10	+2.80	1	985
09:35:42	72.10	72.20	72.10	+2.80	1	984
09:35:37	72.10	72.20	72.20	+2.90	1	983
09:35:25	72.10	72.20	72.20	+2.90	1	982
09:35:24	72.10	72.20	72.10	+2.80	1	981
09:34:34	72.20	72.40	72.20	+2.90	1	980
09:33:52	72.10	72.50	72.10	+2.80	1	979
09:33:52	72.20	72.50	72.20	+2.90	1	978
09:33:52	72.20	72.50	72.20	+2.90	1	977
09:33:52	72.20	72.50	72.20	+2.90	1	976
09:33:52	72.20	72.50	72.20	+2.90	1	975
09:33:52	72.20	72.50	72.20	+2.90	1	974
09:33:52	72.20	72.50	72.20	+2.90	1	973
09:33:52	72.20	72.50	72.20	+2.90	1	972
09:33:52	72.20	72.50	72.20	+2.90	1	971
09:33:52	72.20	72.50	72.20	+2.90	1	970
09:33:52	72.20	72.50	72.20	+2.90	1	969
09:33:52	72.20	72.50	72.20	+2.90	1	968
09:33:52	72.20	72.50	72.20	+2.90	1	967
09:33:52	72.20	72.50	72.20	+2.90	1	966
09:33:52	72.30	72.50	72.30	+3.00	1	965
09:33:52	72.30	72.50	72.30	+3.00	1	964
09:33:52	72.30	72.50	72.30	+3.00	1	963
09:33:52	72.30	72.50	72.30	+3.00	1	962
09:33:52	72.30	72.50	72.30	+3.00	1	961
09:33:52	72.30	72.50	72.30	+3.00	1	960
09:33:52	72.30	72.50	72.30	+3.00	1	959
09:33:52	72.40	72.50	72.40	+3.10	1	958
09:33:52	72.40	72.50	72.40	+3.10	1	957
09:33:52	72.40	72.50	72.40	+3.10	1	956
09:33:52	72.40	72.50	72.40	+3.10	1	955
09:33:52	72.40	72.50	72.40	+3.10	1	954
09:33:52	72.40	72.50	72.40	+3.10	1	953
09:33:18	72.50	72.60	72.50	+3.20	2	952
09:32:57	72.40	72.50	72.50	+3.20	1	950
09:32:35	72.50	72.60	72.50	+3.20	1	949
09:32:20	72.50	72.60	72.50	+3.20	2	948
09:32:12	72.40	72.50	72.50	+3.20	1	946
09:32:06	72.40	72.50	72.50	+3.20	1	945
09:32:06	72.40	72.50	72.50	+3.20	1	944
09:32:04	72.40	72.50	72.50	+3.20	1	943
09:32:03	72.40	72.50	72.50	+3.20	1	942
09:31:35	72.40	72.50	72.50	+3.20	10	941
09:31:35	72.40	72.50	72.50	+3.20	2	931
09:31:31	72.50	72.60	72.50	+3.20	1	929
09:31:26	72.50	72.60	72.50	+3.20	1	928
09:31:22	72.50	72.60	72.50	+3.20	1	927
09:31:14	72.50	72.60	72.60	+3.30	1	926
09:31:13	72.50	72.60	72.60	+3.30	1	925
09:31:11	72.40	72.50	72.50	+3.20	3	924
09:30:54	72.50	72.60	72.50	+3.20	3	921
09:30:48	72.40	72.50	72.50	+3.20	2	918
09:30:33	72.40	72.50	72.50	+3.20	4	916
09:30:11	72.40	72.50	72.50	+3.20	1	912
09:30:04	72.50	72.60	72.50	+3.20	1	911
09:29:40	72.40	72.50	72.50	+3.20	1	910
09:29:35	72.40	72.50	72.50	+3.20	1	909
09:29:14	72.40	72.50	72.50	+3.20	1	908
09:29:06	72.40	72.50	72.50	+3.20	1	907
09:29:02	72.40	72.60	72.60	+3.30	1	906
09:28:45	72.40	72.60	72.60	+3.30	2	905
09:28:44	72.50	72.60	72.50	+3.20	1	903
09:28:35	72.50	72.60	72.60	+3.30	7	902
09:28:16	72.50	72.60	72.60	+3.30	1	895
09:28:09	72.40	72.50	72.50	+3.20	1	894
09:28:05	72.50	72.60	72.50	+3.20	1	893
09:27:42	72.40	72.60	72.60	+3.30	1	892
09:27:35	72.40	72.60	72.60	+3.30	1	891
09:27:35	72.40	72.60	72.60	+3.30	1	890
09:27:35	72.40	72.60	72.60	+3.30	1	889
09:27:35	72.40	72.60	72.60	+3.30	1	888
09:27:35	72.40	72.60	72.60	+3.30	1	887
09:27:35	72.40	72.60	72.60	+3.30	1	886
09:27:35	72.40	72.60	72.60	+3.30	1	885
09:27:35	72.40	72.60	72.60	+3.30	1	884
09:27:35	72.40	72.60	72.60	+3.30	1	883
09:27:35	72.40	72.60	72.60	+3.30	1	882
09:27:35	72.40	72.60	72.60	+3.30	1	881
09:27:35	72.40	72.50	72.50	+3.20	21	880
09:27:35	72.30	72.40	72.40	+3.10	9	859
09:27:14	72.20	72.30	72.30	+3.00	1	850
09:27:13	72.20	72.40	72.40	+3.10	2	849
09:27:06	72.30	72.40	72.30	+3.00	3	847
09:26:49	72.30	72.40	72.40	+3.10	1	844
09:26:29	72.30	72.40	72.40	+3.10	1	843
09:26:26	72.30	72.40	72.40	+3.10	1	842
09:26:21	72.30	72.40	72.40	+3.10	1	841
09:26:11	72.30	72.40	72.40	+3.10	1	840
09:26:09	72.30	72.40	72.30	+3.00	1	839
09:25:59	72.30	72.40	72.30	+3.00	2	838
09:25:15	72.20	72.40	72.40	+3.10	1	836
09:25:15	72.20	72.40	72.40	+3.10	1	835
09:25:15	72.20	72.40	72.40	+3.10	1	834
09:25:15	72.20	72.40	72.40	+3.10	1	833
09:25:15	72.20	72.40	72.40	+3.10	1	832
09:25:15	72.20	72.40	72.40	+3.10	1	831
09:25:15	72.20	72.30	72.30	+3.00	1	830
09:25:15	72.20	72.30	72.30	+3.00	1	829
09:24:55	72.30	72.40	72.30	+3.00	1	828
09:24:15	72.20	72.30	72.30	+3.00	2	827
09:24:15	72.30	72.40	72.30	+3.00	2	825
09:23:56	72.40	72.50	72.40	+3.10	1	823
09:23:50	72.30	72.40	72.40	+3.10	1	822
09:23:34	72.30	72.40	72.40	+3.10	1	821
09:23:31	72.30	72.40	72.40	+3.10	1	820
09:23:31	72.30	72.40	72.40	+3.10	1	819
09:23:29	72.30	72.40	72.40	+3.10	1	818
09:23:24	72.30	72.40	72.40	+3.10	1	817
09:23:16	72.30	72.50	72.50	+3.20	1	816
09:23:03	72.30	72.50	72.50	+3.20	2	815
09:22:56	72.40	72.50	72.40	+3.10	1	813
09:22:56	72.40	72.50	72.40	+3.10	1	812
09:22:56	72.40	72.50	72.40	+3.10	1	811
09:22:56	72.40	72.50	72.40	+3.10	1	810
09:22:56	72.40	72.50	72.40	+3.10	1	809
09:22:56	72.40	72.50	72.40	+3.10	1	808
09:22:56	72.40	72.50	72.40	+3.10	1	807
09:22:56	72.40	72.50	72.40	+3.10	1	806
09:22:56	72.40	72.50	72.40	+3.10	1	805
09:22:56	72.40	72.50	72.40	+3.10	1	804
09:22:46	72.40	72.50	72.40	+3.10	1	803
09:22:32	72.40	72.50	72.50	+3.20	2	802
09:22:23	72.40	72.50	72.50	+3.20	1	800
09:22:09	72.40	72.50	72.50	+3.20	1	799
09:21:54	72.50	72.60	72.50	+3.20	1	798
09:21:29	72.40	72.60	72.60	+3.30	2	797
09:21:28	72.50	72.60	72.50	+3.20	1	795
09:21:21	72.50	72.60	72.60	+3.30	1	794
09:21:16	72.40	72.60	72.60	+3.30	1	793
09:21:06	72.40	72.60	72.60	+3.30	1	792
09:20:46	72.40	72.60	72.60	+3.30	1	791
09:20:43	72.40	72.60	72.60	+3.30	1	790
09:20:40	72.40	72.60	72.60	+3.30	1	789
09:20:30	72.30	72.40	72.40	+3.10	1	788
09:20:30	72.40	72.60	72.40	+3.10	2	787
09:20:25	72.50	72.60	72.50	+3.20	1	785
09:20:12	72.30	72.50	72.50	+3.20	19	784
09:20:12	72.30	72.40	72.40	+3.10	1	765
09:20:11	72.30	72.40	72.30	+3.00	1	764
09:19:59	72.20	72.40	72.40	+3.10	4	763
09:19:09	72.10	72.20	72.20	+2.90	1	759
09:18:57	72.10	72.20	72.10	+2.80	3	758
09:18:50	72.20	72.30	72.20	+2.90	4	755
09:18:31	72.20	72.30	72.20	+2.90	3	751
09:18:31	72.20	72.30	72.20	+2.90	1	748
09:18:21	72.20	72.40	72.20	+2.90	1	747
09:17:56	72.20	72.40	72.40	+3.10	1	746
09:17:52	72.30	72.40	72.30	+3.00	1	745
09:17:52	72.30	72.40	72.30	+3.00	3	744
09:17:51	72.30	72.40	72.40	+3.10	1	741
09:17:37	72.30	72.50	72.30	+3.00	3	740
09:17:35	72.30	72.50	72.50	+3.20	2	737
09:17:05	72.40	72.50	72.40	+3.10	1	735
09:16:49	72.30	72.40	72.40	+3.10	1	734
09:16:41	72.30	72.60	72.30	+3.00	1	733
09:16:41	72.30	72.60	72.30	+3.00	1	732
09:16:41	72.30	72.60	72.30	+3.00	1	731
09:16:41	72.30	72.60	72.30	+3.00	1	730
09:16:41	72.30	72.60	72.30	+3.00	1	729
09:16:41	72.30	72.60	72.30	+3.00	1	728
09:16:41	72.30	72.60	72.30	+3.00	1	727
09:16:41	72.50	72.60	72.50	+3.20	1	726
09:16:40	72.40	72.60	72.40	+3.10	1	725
09:16:35	72.40	72.60	72.40	+3.10	1	724
09:16:35	72.40	72.60	72.40	+3.10	1	723
09:16:35	72.40	72.60	72.40	+3.10	1	722
09:16:35	72.50	72.60	72.50	+3.20	1	721
09:16:24	72.50	72.60	72.50	+3.20	1	720
09:16:24	72.50	72.60	72.50	+3.20	1	719
09:15:57	72.30	72.60	72.60	+3.30	2	718
09:15:55	72.40	72.60	72.40	+3.10	3	716
09:15:40	72.50	72.70	72.50	+3.20	1	713
09:15:37	72.40	72.70	72.40	+3.10	1	712
09:15:34	72.40	72.60	72.60	+3.30	1	711
09:15:34	72.40	72.60	72.60	+3.30	1	710
09:15:34	72.40	72.60	72.60	+3.30	1	709
09:15:34	72.40	72.50	72.50	+3.20	1	708
09:15:34	72.30	72.50	72.50	+3.20	1	707
09:15:34	72.30	72.50	72.50	+3.20	1	706
09:15:34	72.30	72.50	72.50	+3.20	1	705
09:15:34	72.30	72.50	72.50	+3.20	1	704
09:15:34	72.30	72.50	72.50	+3.20	1	703
09:15:34	72.30	72.50	72.50	+3.20	1	702
09:15:34	72.30	72.50	72.50	+3.20	1	701
09:15:34	72.30	72.50	72.50	+3.20	1	700
09:15:34	72.30	72.50	72.50	+3.20	1	699
09:15:34	72.30	72.50	72.50	+3.20	1	698
09:15:34	72.30	72.50	72.50	+3.20	1	697
09:15:34	72.30	72.50	72.50	+3.20	1	696
09:15:34	72.30	72.50	72.50	+3.20	1	695
09:15:34	72.30	72.50	72.50	+3.20	1	694
09:15:34	72.30	72.50	72.50	+3.20	1	693
09:15:34	72.30	72.50	72.50	+3.20	1	692
09:15:34	72.30	72.50	72.50	+3.20	1	691
09:15:34	72.30	72.50	72.50	+3.20	1	690
09:15:34	72.30	72.50	72.50	+3.20	1	689
09:15:34	72.30	72.40	72.40	+3.10	1	688
09:15:33	72.30	72.40	72.40	+3.10	1	687
09:15:28	72.30	72.50	72.50	+3.20	2	686
09:15:17	72.30	72.50	72.50	+3.20	1	684
09:15:14	72.30	72.40	72.40	+3.10	1	683
09:15:11	72.30	72.40	72.40	+3.10	1	682
09:15:08	72.30	72.40	72.40	+3.10	1	681
09:14:58	72.40	72.50	72.40	+3.10	1	680
09:14:57	72.30	72.40	72.40	+3.10	2	679
09:14:48	72.30	72.40	72.40	+3.10	2	677
09:14:42	72.30	72.40	72.40	+3.10	1	675
09:14:38	72.30	72.40	72.40	+3.10	1	674
09:14:30	72.30	72.40	72.40	+3.10	2	673
09:14:12	72.30	72.40	72.40	+3.10	5	671
09:13:42	72.40	72.50	72.40	+3.10	1	666
09:13:42	72.40	72.50	72.40	+3.10	1	665
09:13:42	72.40	72.50	72.40	+3.10	1	664
09:13:42	72.40	72.50	72.40	+3.10	1	663
09:13:26	72.40	72.50	72.40	+3.10	1	662
09:13:07	72.40	72.70	72.70	+3.40	1	661
09:12:51	72.70	72.80	72.70	+3.40	1	660
09:12:49	72.60	72.80	72.60	+3.30	1	659
09:12:45	72.60	72.80	72.80	+3.50	5	658
09:12:44	72.60	72.80	72.60	+3.30	1	653
09:12:39	72.40	72.80	72.80	+3.50	1	652
09:12:39	72.40	72.70	72.70	+3.40	1	651
09:12:39	72.40	72.70	72.70	+3.40	1	650
09:12:39	72.40	72.70	72.70	+3.40	1	649
09:12:39	72.40	72.70	72.70	+3.40	1	648
09:12:39	72.40	72.70	72.70	+3.40	1	647
09:12:39	72.40	72.70	72.70	+3.40	1	646
09:12:39	72.40	72.70	72.70	+3.40	1	645
09:12:39	72.40	72.70	72.70	+3.40	1	644
09:12:39	72.40	72.70	72.70	+3.40	1	643
09:12:39	72.30	72.60	72.60	+3.30	5	642
09:12:39	72.30	72.50	72.50	+3.20	5	637
09:12:39	72.30	72.50	72.50	+3.20	3	632
09:12:39	72.30	72.50	72.50	+3.20	10	629
09:12:34	72.30	72.40	72.40	+3.10	10	619
09:12:34	72.20	72.30	72.30	+3.00	3	609
09:12:24	72.20	72.30	72.30	+3.00	1	606
09:12:24	72.20	72.30	72.30	+3.00	1	605
09:12:14	72.20	72.30	72.20	+2.90	1	604
09:12:10	72.20	72.30	72.30	+3.00	1	603
09:12:05	72.20	72.30	72.40	+3.10	3	602
09:12:05	72.20	72.30	72.30	+3.00	2	599
09:11:58	72.30	72.40	72.30	+3.00	1	597
09:11:53	72.20	72.30	72.30	+3.00	1	596
09:11:52	72.20	72.30	72.30	+3.00	1	595
09:11:48	72.20	72.30	72.30	+3.00	1	594
09:11:35	72.20	72.30	72.30	+3.00	5	593
09:10:53	72.00	72.30	72.30	+3.00	1	588
09:10:53	72.00	72.30	72.30	+3.00	1	587
09:10:53	72.00	72.30	72.30	+3.00	1	586
09:10:53	72.00	72.30	72.30	+3.00	1	585
09:10:53	72.00	72.30	72.30	+3.00	1	584
09:10:53	72.00	72.30	72.30	+3.00	1	583
09:10:53	72.00	72.30	72.30	+3.00	1	582
09:10:53	72.00	72.30	72.30	+3.00	1	581
09:10:53	72.00	72.20	72.20	+2.90	1	580
09:10:53	72.00	72.20	72.20	+2.90	1	579
09:10:53	72.00	72.20	72.20	+2.90	1	578
09:10:53	72.00	72.20	72.20	+2.90	1	577
09:10:53	72.00	72.20	72.20	+2.90	1	576
09:10:53	72.00	72.20	72.20	+2.90	1	575
09:10:53	72.00	72.20	72.20	+2.90	1	574
09:10:53	72.00	72.20	72.20	+2.90	1	573
09:10:53	72.00	72.20	72.20	+2.90	1	572
09:10:53	72.00	72.20	72.20	+2.90	1	571
09:10:53	72.00	72.20	72.20	+2.90	1	570
09:10:53	72.00	72.20	72.20	+2.90	1	569
09:10:53	72.00	72.20	72.20	+2.90	1	568
09:10:53	72.00	72.20	72.20	+2.90	1	567
09:10:53	72.00	72.10	72.10	+2.80	1	566
09:10:53	72.00	72.10	72.10	+2.80	1	565
09:10:53	72.00	72.10	72.10	+2.80	1	564
09:10:53	72.00	72.10	72.10	+2.80	1	563
09:10:53	72.00	72.10	72.10	+2.80	1	562
09:10:53	71.90	72.00	72.00	+2.70	3	561
09:10:53	71.90	72.00	72.00	+2.70	19	558
09:10:48	71.80	71.90	71.90	+2.60	10	539
09:10:33	71.80	71.90	71.90	+2.60	1	529
09:10:06	71.80	71.90	71.90	+2.60	2	528
09:10:04	71.80	71.90	71.90	+2.60	1	526
09:09:56	71.80	71.90	71.90	+2.60	1	525
09:09:54	71.80	71.90	71.90	+2.60	2	524
09:09:50	71.80	71.90	71.90	+2.60	1	522
09:09:35	71.80	71.90	71.90	+2.60	2	521
09:09:30	71.80	71.90	71.90	+2.60	1	519
09:09:20	71.80	71.90	71.90	+2.60	6	518
09:09:19	71.70	71.80	71.80	+2.50	1	512
09:08:56	71.70	71.90	71.70	+2.40	1	511
09:08:43	71.70	71.90	71.60	+2.30	2	510
09:08:43	71.70	71.90	71.70	+2.40	3	508
09:08:36	71.60	71.70	71.70	+2.40	1	505
09:08:33	71.60	71.70	71.70	+2.40	1	504
09:08:18	71.70	71.90	71.70	+2.40	1	503
09:08:07	71.70	71.90	71.70	+2.40	1	502
09:08:07	71.70	71.90	71.70	+2.40	1	501
09:08:07	71.70	71.90	71.70	+2.40	1	500
09:08:07	71.70	71.90	71.70	+2.40	1	499
09:08:07	71.70	71.90	71.70	+2.40	1	498
09:08:07	71.70	71.90	71.70	+2.40	1	497
09:08:07	71.70	71.90	71.70	+2.40	1	496
09:08:07	71.70	71.90	71.70	+2.40	1	495
09:08:07	71.70	71.90	71.70	+2.40	1	494
09:08:07	71.70	71.90	71.70	+2.40	1	493
09:08:07	71.70	71.90	71.70	+2.40	1	492
09:08:07	71.70	71.90	71.70	+2.40	1	491
09:08:07	71.80	71.90	71.80	+2.50	4	490
09:08:07	71.80	71.90	71.80	+2.50	1	486
09:08:07	71.80	71.90	71.80	+2.50	1	485
09:08:06	71.80	71.90	71.80	+2.50	1	484
09:08:06	71.80	71.90	71.80	+2.50	1	483
09:08:06	71.80	71.90	71.80	+2.50	1	482
09:08:06	71.80	71.90	71.80	+2.50	1	481
09:08:06	71.80	71.90	71.80	+2.50	1	480
09:07:57	71.90	72.00	71.90	+2.60	6	479
09:07:53	71.90	72.00	72.00	+2.70	1	473
09:07:49	71.90	72.00	72.00	+2.70	1	472
09:07:36	72.00	72.10	72.00	+2.70	1	471
09:07:36	72.00	72.10	72.00	+2.70	2	470
09:07:24	72.00	72.20	72.20	+2.90	1	468
09:07:08	71.90	72.00	72.00	+2.70	1	467
09:07:07	71.90	72.00	71.90	+2.60	1	466
09:06:36	72.20	72.30	72.00	+2.70	1	465
09:06:36	72.20	72.30	72.20	+2.90	1	464
09:06:35	72.00	72.30	72.30	+3.00	10	463
09:06:35	72.20	72.30	72.20	+2.90	1	453
09:06:35	72.20	72.30	72.20	+2.90	1	452
09:06:35	72.20	72.30	72.20	+2.90	1	451
09:06:35	72.20	72.30	72.20	+2.90	1	450
09:06:35	72.20	72.30	72.20	+2.90	1	449
09:06:35	72.20	72.30	72.20	+2.90	1	448
09:06:35	72.00	72.20	72.20	+2.90	4	447
09:06:33	72.00	72.20	72.20	+2.90	2	443
09:06:18	71.90	72.20	72.30	+3.00	6	441
09:06:18	71.90	72.20	72.20	+2.90	4	435
09:06:17	71.90	72.20	71.90	+2.60	1	431
09:06:17	71.90	72.20	71.90	+2.60	1	430
09:06:17	71.90	72.20	71.90	+2.60	1	429
09:06:17	71.90	72.20	71.90	+2.60	1	428
09:06:17	71.90	72.20	71.90	+2.60	1	427
09:06:17	71.90	72.20	71.90	+2.60	1	426
09:06:17	71.90	72.20	71.90	+2.60	1	425
09:06:17	71.90	72.20	71.90	+2.60	1	424
09:06:17	71.90	72.20	71.90	+2.60	1	423
09:06:17	71.90	72.20	71.90	+2.60	1	422
09:06:17	72.10	72.20	72.10	+2.80	1	421
09:06:16	72.00	72.30	72.00	+2.70	1	420
09:06:16	72.00	72.30	72.00	+2.70	1	419
09:06:16	72.00	72.30	72.00	+2.70	1	418
09:06:16	72.00	72.30	72.00	+2.70	1	417
09:06:16	72.00	72.30	72.00	+2.70	1	416
09:06:16	72.00	72.30	72.00	+2.70	1	415
09:06:15	72.10	72.30	72.10	+2.80	1	414
09:06:15	72.10	72.30	72.10	+2.80	1	413
09:06:04	72.10	72.30	72.40	+3.10	6	412
09:06:04	72.10	72.30	72.30	+3.00	4	406
09:05:48	72.10	72.30	72.30	+3.00	1	402
09:05:43	72.30	72.40	72.30	+3.00	1	401
09:05:36	72.30	72.40	72.30	+3.00	1	400
09:05:32	72.40	72.50	72.40	+3.10	2	399
09:05:32	72.30	72.40	72.40	+3.10	2	397
09:05:29	72.40	72.50	72.40	+3.10	1	395
09:05:29	72.40	72.50	72.40	+3.10	1	394
09:05:29	72.40	72.50	72.40	+3.10	1	393
09:05:29	72.40	72.50	72.40	+3.10	1	392
09:05:29	72.40	72.50	72.40	+3.10	1	391
09:05:29	72.40	72.50	72.40	+3.10	1	390
09:05:29	72.40	72.50	72.40	+3.10	4	389
09:05:22	72.40	72.50	72.50	+3.20	1	385
09:05:22	72.40	72.50	72.50	+3.20	3	384
09:05:16	72.40	72.50	72.40	+3.10	1	381
09:05:15	72.40	72.50	72.50	+3.20	1	380
09:05:14	72.40	72.50	72.50	+3.20	1	379
09:05:12	72.40	72.50	72.50	+3.20	1	378
09:05:10	72.40	72.50	72.50	+3.20	1	377
09:05:08	72.30	72.40	72.40	+3.10	1	376
09:05:05	72.40	72.50	72.40	+3.10	2	375
09:05:04	72.40	72.50	72.50	+3.20	1	373
09:05:04	72.40	72.50	72.50	+3.20	1	372
09:05:02	72.30	72.50	72.50	+3.20	1	371
09:04:59	72.30	72.50	72.50	+3.20	1	370
09:04:58	72.30	72.50	72.50	+3.20	1	369
09:04:58	72.30	72.50	72.50	+3.20	1	368
09:04:58	72.30	72.50	72.50	+3.20	1	367
09:04:58	72.30	72.40	72.40	+3.10	1	366
09:04:58	72.30	72.40	72.40	+3.10	1	365
09:04:58	72.30	72.40	72.40	+3.10	1	364
09:04:58	72.30	72.40	72.40	+3.10	1	363
09:04:58	72.30	72.40	72.40	+3.10	1	362
09:04:58	72.30	72.40	72.40	+3.10	3	361
09:04:57	72.30	72.40	72.40	+3.10	1	358
09:04:47	72.10	72.30	72.30	+3.00	4	357
09:04:47	72.10	72.20	72.30	+3.00	5	353
09:04:47	72.10	72.20	72.20	+2.90	1	348
09:04:46	72.10	72.20	72.20	+2.90	3	347
09:04:46	72.10	72.20	72.20	+2.90	1	344
09:04:42	72.10	72.20	72.20	+2.90	1	343
09:04:38	72.10	72.20	72.20	+2.90	1	342
09:04:33	72.00	72.20	72.20	+2.90	1	341
09:04:32	72.00	72.20	72.20	+2.90	2	340
09:04:31	72.00	72.20	72.20	+2.90	1	338
09:04:29	72.00	72.20	72.00	+2.70	1	337
09:04:26	72.00	72.10	72.10	+2.80	3	336
09:04:14	72.00	72.10	72.00	+2.70	1	333
09:04:14	71.90	72.00	72.00	+2.70	1	332
09:04:11	72.00	72.10	72.00	+2.70	1	331
09:04:11	72.00	72.10	72.00	+2.70	1	330
09:04:11	72.00	72.10	72.00	+2.70	1	329
09:04:11	72.00	72.10	72.00	+2.70	1	328
09:04:11	72.00	72.10	72.00	+2.70	1	327
09:04:11	72.00	72.10	72.00	+2.70	1	326
09:03:58	71.90	72.00	72.00	+2.70	1	325
09:03:55	72.00	72.20	72.00	+2.70	1	324
09:03:55	72.00	72.20	72.00	+2.70	1	323
09:03:44	72.00	72.20	72.00	+2.70	7	322
09:03:44	72.00	72.20	72.20	+2.90	1	315
09:03:32	72.20	72.30	72.20	+2.90	1	314
09:03:28	72.20	72.30	72.20	+2.90	1	313
09:03:28	72.00	72.20	72.20	+2.90	1	312
09:03:19	72.00	72.20	72.20	+2.90	3	311
09:03:18	72.00	72.20	72.20	+2.90	1	308
09:03:13	72.20	72.30	72.20	+2.90	1	307
09:03:10	72.20	72.30	72.20	+2.90	1	306
09:03:06	72.00	72.30	72.00	+2.70	1	305
09:03:02	72.00	72.20	72.20	+2.90	5	304
09:02:50	71.90	72.00	72.00	+2.70	1	299
09:02:46	71.90	72.10	72.10	+2.80	1	298
09:02:46	71.90	72.10	72.10	+2.80	1	297
09:02:46	71.90	72.10	72.10	+2.80	1	296
09:02:46	71.90	72.00	72.00	+2.70	7	295
09:02:42	71.80	71.90	71.90	+2.60	1	288
09:02:41	71.90	72.00	71.90	+2.60	1	287
09:02:40	71.90	72.00	71.90	+2.60	1	286
09:02:38	71.80	72.00	72.00	+2.70	1	285
09:02:34	71.80	72.00	71.80	+2.50	2	284
09:02:28	71.70	71.90	72.00	+2.70	4	282
09:02:28	71.70	71.90	71.90	+2.60	1	278
09:02:26	71.80	71.90	71.80	+2.50	3	277
09:02:11	71.80	71.90	71.80	+2.50	1	274
09:02:10	71.80	72.00	71.80	+2.50	1	273
09:02:10	71.80	72.00	71.80	+2.50	1	272
09:02:03	71.60	72.00	71.60	+2.30	2	271
09:01:56	71.70	72.00	72.00	+2.70	1	269
09:01:55	72.00	72.20	72.00	+2.70	1	268
09:01:54	71.70	72.20	72.20	+2.90	1	267
09:01:51	71.60	72.00	72.00	+2.70	1	266
09:01:49	71.60	72.20	71.60	+2.30	2	265
09:01:48	72.00	72.10	72.00	+2.70	1	263
09:01:47	71.80	72.00	72.00	+2.70	1	262
09:01:46	71.70	71.80	71.80	+2.50	1	261
09:01:46	71.70	71.80	71.80	+2.50	1	260
09:01:46	71.60	72.00	72.00	+2.70	15	259
09:01:44	71.50	72.00	72.00	+2.70	1	244
09:01:41	71.50	72.00	72.00	+2.70	1	243
09:01:37	71.50	71.90	72.00	+2.70	3	242
09:01:37	71.50	71.90	71.90	+2.60	2	239
09:01:36	71.50	71.90	71.90	+2.60	1	237
09:01:34	71.50	72.00	71.50	+2.20	1	236
09:01:34	71.80	71.90	71.80	+2.50	1	235
09:01:32	71.70	71.80	71.60	+2.30	1	234
09:01:32	71.70	71.80	71.70	+2.40	1	233
09:01:32	71.70	71.80	71.80	+2.50	1	232
09:01:32	71.80	72.00	71.80	+2.50	2	231
09:01:25	71.70	72.10	72.10	+2.80	1	229
09:01:25	72.00	72.10	72.00	+2.70	1	228
09:01:25	71.70	72.00	72.00	+2.70	4	227
09:01:23	71.80	72.10	71.80	+2.50	1	223
09:01:21	71.80	72.10	72.10	+2.80	1	222
09:01:21	71.90	72.10	71.90	+2.60	1	221
09:01:21	71.90	72.10	71.90	+2.60	1	220
09:01:21	71.90	72.10	71.90	+2.60	1	219
09:01:21	72.00	72.20	72.00	+2.70	5	218
09:01:20	72.00	72.20	72.00	+2.70	1	213
09:01:20	72.10	72.20	72.10	+2.80	1	212
09:01:20	72.10	72.20	72.10	+2.80	1	211
09:01:20	72.00	72.20	72.00	+2.70	3	210
09:01:15	72.00	72.20	72.00	+2.70	2	207
09:01:15	72.00	72.20	72.20	+2.90	1	205
09:01:15	72.10	72.20	72.10	+2.80	1	204
09:01:06	71.90	72.00	72.00	+2.70	1	203
09:01:06	72.00	72.40	72.00	+2.70	1	202
09:01:05	72.00	72.40	72.00	+2.70	2	201
09:01:05	72.00	72.30	72.30	+3.00	1	199
09:01:01	72.00	72.10	71.90	+2.60	2	198
09:01:01	72.00	72.10	72.00	+2.70	3	196
09:01:01	72.00	72.10	72.10	+2.80	1	193
09:01:01	72.00	72.10	72.10	+2.80	1	192
09:01:01	72.00	72.10	72.10	+2.80	1	191
09:01:01	72.00	72.30	72.40	+3.10	2	190
09:01:01	72.00	72.30	72.30	+3.00	1	188
09:01:00	72.00	72.30	72.00	+2.70	1	187
09:01:00	72.00	72.20	72.30	+3.00	3	186
09:01:00	72.00	72.20	72.20	+2.90	1	183
09:00:55	71.80	72.30	72.30	+3.00	1	182
09:00:53	71.70	72.20	72.20	+2.90	1	181
09:00:51	71.60	72.00	72.00	+2.70	1	180
09:00:47	72.00	72.30	72.00	+2.70	1	179
09:00:47	72.00	72.30	72.00	+2.70	1	178
09:00:47	72.00	72.30	72.00	+2.70	1	177
09:00:47	72.00	72.30	72.00	+2.70	1	176
09:00:47	72.00	72.30	72.00	+2.70	1	175
09:00:47	72.00	72.30	72.00	+2.70	1	174
09:00:47	72.10	72.40	72.10	+2.80	14	173
09:00:47	72.20	72.40	72.20	+2.90	2	159
09:00:45	72.30	72.60	72.30	+3.00	6	157
09:00:44	72.30	72.60	72.60	+3.30	2	151
09:00:43	72.40	72.70	72.40	+3.10	1	149
09:00:38	72.30	72.70	72.70	+3.40	1	148
09:00:35	72.30	72.60	72.60	+3.30	1	147
09:00:33	72.30	72.40	72.40	+3.10	1	146
09:00:33	72.30	72.40	72.40	+3.10	1	145
09:00:33	72.30	72.40	72.40	+3.10	1	144
09:00:33	72.30	72.40	72.40	+3.10	1	143
09:00:33	72.30	72.40	72.40	+3.10	1	142
09:00:33	72.50	72.60	72.50	+3.20	1	141
09:00:31	72.30	72.40	72.40	+3.10	1	140
09:00:31	72.30	72.40	72.40	+3.10	1	139
09:00:30	72.30	72.50	72.50	+3.20	6	138
09:00:30	72.30	72.50	72.50	+3.20	3	132
09:00:28	72.30	72.50	72.20	+2.90	1	129
09:00:28	72.30	72.50	72.30	+3.00	1	128
09:00:28	72.30	72.50	72.30	+3.00	1	127
09:00:27	72.30	72.50	72.30	+3.00	1	126
09:00:26	72.20	72.50	72.50	+3.20	1	125
09:00:22	72.20	72.40	72.40	+3.10	2	124
09:00:22	72.20	72.40	72.40	+3.10	1	122
09:00:18	72.20	72.40	72.40	+3.10	3	121
09:00:17	72.30	72.40	72.30	+3.00	1	118
09:00:17	--	--	72.40	+3.10	117	117

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome儲值 20, 000元

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

MyCard 500點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 3290點虛擬點數卡

MyCard 1490點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

全家1000元虛擬禮物卡

PChome 購物儲值5, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

力拚資產活化新壽今年3度決議...

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧【盤前焦點】台股反彈勁揚法人...
‧台電：供電可靠度數據遵循國際...
‧聯電第1季每股純益0.84元第2季...

加密貨幣

比特幣BTC	64560.52	-1,846.75	-2.78%
以太幣ETH	3159.46	-60.45	-1.88%
瑞波幣XRP	0.529563	-0.02	-2.86%
比特幣現金BCH	475.88	-29.56	-5.85%
萊特幣LTC	82.17	-2.94	-3.45%
卡達幣ADA	0.472810	-0.03	-5.48%
波場幣TRX	0.113650	0.00	0.33%
恆星幣XLM	0.113487	0.00	-3.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。