最新[公告] 中石化:公告本公司一年內處分同一有價證券金額達新台幣三億元熱門黃男州：三商壽第3季併入玉山金　年底前更名玉山人壽

更新報價

眾達-KY (4977) 通信網路業上市

160.50 ▲+3.50 +2.23% 2.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,370	160.00	22	161.00	6	155.50	160.50	155.50	157.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.00	161.00	160.50	+3.50	4	1370
13:30:00	161.00	162.00	160.50	+3.50	109	1366
13:24:58	158.50	160.00	160.00	+3.00	1	1257
13:24:53	158.50	160.00	160.00	+3.00	1	1256
13:24:53	158.50	159.50	160.00	+3.00	1	1255
13:24:53	158.50	159.50	159.50	+2.50	5	1254
13:24:49	158.50	159.50	158.50	+1.50	1	1249
13:24:36	158.50	159.00	159.00	+2.00	1	1248
13:24:36	158.50	159.00	159.00	+2.00	2	1247
13:24:36	158.50	159.00	159.00	+2.00	8	1245
13:24:17	158.50	159.00	158.50	+1.50	1	1237
13:24:10	158.50	159.50	159.50	+2.50	1	1236
13:24:10	158.50	159.50	159.50	+2.50	1	1235
13:24:07	158.50	159.50	159.50	+2.50	1	1234
13:24:07	159.00	159.50	159.00	+2.00	1	1233
13:24:07	158.50	159.00	159.00	+2.00	3	1232
13:24:05	158.50	159.00	159.00	+2.00	1	1229
13:24:05	158.50	159.00	159.00	+2.00	1	1228
13:24:05	158.50	159.00	159.00	+2.00	1	1227
13:23:12	159.00	159.50	159.00	+2.00	1	1226
13:23:11	158.50	159.00	159.00	+2.00	1	1225
13:23:11	158.50	159.00	159.00	+2.00	1	1224
13:23:10	159.00	159.50	159.00	+2.00	1	1223
13:23:06	158.50	159.00	159.00	+2.00	1	1222
13:23:02	158.50	159.00	159.00	+2.00	1	1221
13:22:57	158.50	159.50	159.50	+2.50	1	1220
13:22:57	158.50	159.00	159.00	+2.00	1	1219
13:22:44	158.50	159.00	159.00	+2.00	1	1218
13:22:17	159.00	159.50	159.00	+2.00	1	1217
13:21:50	158.50	159.50	159.50	+2.50	1	1216
13:21:50	158.50	159.50	159.50	+2.50	1	1215
13:21:45	158.50	159.00	159.00	+2.00	1	1214
13:21:45	158.50	159.00	159.00	+2.00	4	1213
13:21:45	158.00	158.50	158.50	+1.50	21	1209
13:21:26	158.00	158.50	158.50	+1.50	1	1188
13:20:55	158.00	158.50	158.50	+1.50	1	1187
13:20:23	158.00	158.50	158.00	+1.00	1	1186
13:20:21	158.00	158.50	158.50	+1.50	1	1185
13:20:07	158.00	158.50	158.00	+1.00	1	1184
13:19:45	158.00	158.50	158.00	+1.00	1	1183
13:19:33	158.00	158.50	158.00	+1.00	1	1182
13:19:08	158.00	158.50	158.00	+1.00	1	1181
13:19:08	158.00	158.50	158.00	+1.00	2	1180
13:18:53	158.00	158.50	158.00	+1.00	1	1178
13:18:14	158.50	159.00	158.50	+1.50	5	1177
13:16:57	158.50	159.00	158.50	+1.50	3	1172
13:15:49	158.50	159.00	159.00	+2.00	1	1169
13:15:42	158.50	159.00	159.00	+2.00	1	1168
13:15:31	158.50	159.00	159.00	+2.00	1	1167
13:15:31	159.00	159.50	159.00	+2.00	5	1166
13:15:31	159.00	159.50	159.00	+2.00	3	1161
13:15:22	159.00	159.50	159.50	+2.50	1	1158
13:15:16	159.00	159.50	159.50	+2.50	1	1157
13:14:36	158.50	159.50	159.50	+2.50	1	1156
13:14:34	158.50	159.50	159.50	+2.50	1	1155
13:14:34	159.00	159.50	159.00	+2.00	2	1154
13:14:34	158.50	159.00	159.00	+2.00	2	1152
13:14:34	158.50	159.00	159.00	+2.00	1	1150
13:14:34	158.50	159.00	159.00	+2.00	5	1149
13:14:20	158.50	159.00	159.00	+2.00	1	1144
13:14:20	158.50	159.00	159.00	+2.00	1	1143
13:14:13	158.50	159.00	159.00	+2.00	1	1142
13:13:49	158.50	159.00	159.00	+2.00	1	1141
13:13:29	158.50	159.00	159.00	+2.00	1	1140
13:13:29	158.50	159.00	158.50	+1.50	1	1139
13:12:53	158.50	159.00	159.00	+2.00	1	1138
13:12:06	158.00	159.00	159.00	+2.00	1	1137
13:11:58	158.00	159.00	159.00	+2.00	1	1136
13:10:46	158.00	159.00	158.00	+1.00	1	1135
13:10:36	158.00	159.00	158.00	+1.00	1	1134
13:10:32	158.00	158.50	158.50	+1.50	2	1133
13:10:32	158.00	158.50	158.50	+1.50	1	1131
13:10:32	158.00	158.50	158.00	+1.00	13	1130
13:08:43	158.00	158.50	158.00	+1.00	2	1117
13:08:26	158.00	158.50	158.50	+1.50	1	1115
13:07:45	158.00	158.50	158.00	+1.00	1	1114
13:07:27	158.00	158.50	158.00	+1.00	5	1113
13:07:21	158.00	158.50	158.50	+1.50	1	1108
13:06:51	158.50	159.00	158.50	+1.50	1	1107
13:06:51	158.00	158.50	158.50	+1.50	1	1106
13:06:42	158.00	159.00	159.00	+2.00	1	1105
13:05:57	158.00	158.50	158.50	+1.50	1	1104
13:05:50	158.00	158.50	158.50	+1.50	1	1103
13:05:42	158.00	158.50	158.50	+1.50	1	1102
13:05:26	158.00	158.50	158.50	+1.50	1	1101
13:05:24	158.00	158.50	158.00	+1.00	1	1100
13:05:23	158.00	158.50	158.00	+1.00	5	1099
13:05:08	158.00	158.50	158.50	+1.50	2	1094
13:05:08	158.00	158.50	158.50	+1.50	1	1092
13:04:59	158.00	158.50	158.50	+1.50	1	1091
13:04:11	158.00	158.50	158.50	+1.50	1	1090
13:03:53	158.00	158.50	158.50	+1.50	2	1089
13:03:23	158.00	158.50	158.50	+1.50	1	1087
13:03:16	158.00	158.50	158.50	+1.50	1	1086
13:02:36	158.00	158.50	158.50	+1.50	1	1085
13:01:49	158.00	158.50	158.50	+1.50	1	1084
13:01:41	158.00	158.50	158.50	+1.50	1	1083
13:00:40	158.50	159.00	158.50	+1.50	1	1082
13:00:36	158.50	159.00	158.50	+1.50	1	1081
13:00:26	158.50	159.00	159.00	+2.00	1	1080
13:00:00	158.50	159.00	158.50	+1.50	1	1079
13:00:00	158.50	159.00	158.50	+1.50	2	1078
12:59:32	158.50	159.00	159.00	+2.00	1	1076
12:59:31	159.00	159.50	159.00	+2.00	2	1075
12:59:31	159.00	159.50	159.00	+2.00	2	1073
12:59:31	158.00	159.00	159.00	+2.00	8	1071
12:59:30	158.00	159.00	159.00	+2.00	1	1063
12:59:25	158.00	159.00	159.00	+2.00	1	1062
12:59:25	158.50	159.00	158.50	+1.50	4	1061
12:59:25	158.50	159.00	159.00	+2.00	1	1057
12:59:25	158.50	159.00	158.50	+1.50	2	1056
12:59:25	158.50	159.00	159.00	+2.00	2	1054
12:59:25	158.00	158.50	158.50	+1.50	8	1052
12:58:23	158.00	158.50	158.50	+1.50	1	1044
12:58:23	158.00	158.50	158.00	+1.00	1	1043
12:55:29	158.00	158.50	158.00	+1.00	1	1042
12:55:27	158.00	158.50	158.50	+1.50	1	1041
12:55:27	158.00	158.50	158.50	+1.50	2	1040
12:54:59	158.00	158.50	158.00	+1.00	1	1038
12:54:58	157.50	158.50	158.50	+1.50	1	1037
12:54:58	157.50	158.00	158.00	+1.00	3	1036
12:54:55	157.50	158.00	158.00	+1.00	1	1033
12:54:20	157.50	158.00	158.00	+1.00	1	1032
12:54:20	157.50	158.00	157.50	+0.50	1	1031
12:54:07	157.50	158.00	158.00	+1.00	1	1030
12:54:07	157.50	158.00	157.50	+0.50	5	1029
12:52:25	157.50	158.00	158.00	+1.00	1	1024
12:52:25	157.50	158.00	157.50	+0.50	1	1023
12:52:25	157.50	158.00	158.00	+1.00	1	1022
12:52:25	157.50	158.00	157.50	+0.50	5	1021
12:52:13	157.50	158.00	158.00	+1.00	1	1016
12:52:13	157.50	158.00	158.00	+1.00	2	1015
12:51:53	157.50	158.00	158.00	+1.00	1	1013
12:51:53	157.00	157.50	157.50	+0.50	8	1012
12:50:35	157.00	157.50	157.00	0	1	1004
12:50:22	157.00	157.50	157.00	0	2	1003
12:48:23	157.00	157.50	157.50	+0.50	1	1001
12:47:08	157.00	157.50	157.50	+0.50	1	1000
12:47:08	157.00	157.50	157.00	0	1	999
12:43:47	157.00	157.50	157.50	+0.50	1	998
12:43:47	157.50	158.00	157.50	+0.50	11	997
12:43:47	157.00	157.50	157.50	+0.50	6	986
12:42:51	157.00	157.50	157.50	+0.50	1	980
12:42:32	157.00	157.50	157.50	+0.50	1	979
12:41:45	157.00	157.50	157.50	+0.50	2	978
12:41:45	157.00	157.50	157.00	0	1	976
12:41:45	157.00	157.50	157.00	0	5	975
12:38:45	157.00	157.50	157.00	0	2	970
12:37:03	156.50	157.50	157.50	+0.50	1	968
12:37:02	156.50	157.00	157.00	0	2	967
12:35:36	157.00	157.50	157.00	0	1	965
12:34:44	156.50	157.00	157.00	0	1	964
12:34:44	157.00	157.50	157.00	0	1	963
12:34:37	156.50	157.50	157.50	+0.50	1	962
12:34:35	157.00	157.50	157.00	0	1	961
12:34:34	156.50	157.50	157.50	+0.50	1	960
12:34:34	157.00	157.50	157.00	0	1	959
12:33:59	156.50	157.00	157.00	0	1	958
12:33:55	156.50	157.00	157.00	0	1	957
12:33:55	156.50	157.00	157.00	0	2	956
12:33:50	156.50	157.00	157.00	0	1	954
12:33:50	156.50	157.00	157.00	0	5	953
12:33:30	156.50	157.00	157.00	0	1	948
12:33:30	156.50	157.00	156.50	-0.50	1	947
12:33:11	156.50	157.00	156.50	-0.50	1	946
12:32:47	156.50	157.00	157.00	0	1	945
12:32:47	156.50	157.00	157.00	0	1	944
12:32:15	156.50	157.00	156.50	-0.50	1	943
12:31:19	156.50	157.00	157.00	0	1	942
12:31:05	156.50	157.00	156.50	-0.50	2	941
12:28:29	156.50	157.00	156.50	-0.50	1	939
12:28:02	156.00	156.50	156.50	-0.50	1	938
12:27:21	156.00	156.50	156.50	-0.50	1	937
12:26:53	156.50	157.00	156.50	-0.50	1	936
12:26:43	156.00	156.50	156.50	-0.50	7	935
12:25:35	156.00	156.50	156.50	-0.50	1	928
12:24:54	156.00	156.50	156.00	-1.00	1	927
12:24:36	156.00	156.50	156.50	-0.50	1	926
12:24:31	156.00	156.50	156.50	-0.50	1	925
12:24:29	156.00	156.50	156.50	-0.50	1	924
12:24:03	156.00	156.50	156.50	-0.50	1	923
12:23:51	156.00	156.50	156.50	-0.50	1	922
12:20:23	156.00	156.50	156.00	-1.00	2	921
12:18:49	156.00	156.50	156.00	-1.00	1	919
12:15:43	156.00	156.50	156.50	-0.50	1	918
12:15:09	156.50	157.00	156.50	-0.50	2	917
12:15:04	156.50	157.00	156.50	-0.50	4	915
12:15:04	156.50	157.00	156.50	-0.50	1	911
12:14:32	156.50	157.00	156.50	-0.50	5	910
12:14:02	156.50	157.00	156.50	-0.50	1	905
12:13:50	156.50	157.00	156.50	-0.50	1	904
12:13:21	156.50	157.00	156.50	-0.50	1	903
12:11:30	156.50	157.00	157.00	0	1	902
12:11:07	156.50	157.00	157.00	0	1	901
12:10:24	156.50	157.00	157.00	0	1	900
12:09:15	156.50	157.00	157.00	0	2	899
12:04:56	157.00	157.50	157.00	0	3	897
12:04:52	157.00	157.50	157.00	0	1	894
12:04:52	157.00	157.50	157.00	0	2	893
12:04:52	156.50	157.00	157.00	0	4	891
12:04:37	156.50	157.00	157.00	0	1	887
12:01:04	156.50	157.00	157.00	0	1	886
11:53:50	157.00	157.50	157.00	0	1	885
11:53:44	157.00	157.50	157.00	0	2	884
11:53:27	156.50	157.00	157.00	0	1	882
11:52:28	157.00	157.50	157.00	0	2	881
11:52:28	157.00	157.50	157.50	+0.50	2	879
11:52:26	156.50	157.00	157.00	0	4	877
11:51:36	156.50	157.00	156.50	-0.50	1	873
11:51:28	156.50	157.00	157.00	0	1	872
11:51:07	156.50	157.00	157.00	0	2	871
11:51:07	156.50	157.00	156.50	-0.50	1	869
11:49:53	156.50	157.00	157.00	0	1	868
11:47:06	156.50	157.00	157.00	0	1	867
11:46:47	156.50	157.00	157.00	0	1	866
11:46:47	157.00	157.50	157.00	0	1	865
11:46:47	157.00	157.50	157.00	0	1	864
11:46:47	157.00	157.50	157.00	0	1	863
11:46:47	157.00	157.50	157.00	0	1	862
11:46:47	157.00	157.50	157.00	0	5	861
11:46:47	157.00	157.50	157.00	0	3	856
11:46:16	157.00	157.50	157.00	0	1	853
11:46:16	157.00	157.50	157.00	0	1	852
11:46:14	157.00	157.50	157.00	0	1	851
11:45:49	157.00	157.50	157.00	0	2	850
11:45:41	157.00	157.50	157.00	0	1	848
11:44:54	157.00	157.50	157.00	0	1	847
11:43:02	157.00	157.50	157.00	0	2	846
11:41:14	157.00	157.50	157.00	0	2	844
11:40:41	157.00	157.50	157.00	0	2	842
11:39:39	157.00	157.50	157.00	0	1	840
11:38:59	157.00	157.50	157.00	0	3	839
11:38:45	157.00	157.50	157.00	0	2	836
11:37:44	157.00	157.50	157.00	0	5	834
11:37:16	157.00	157.50	157.50	+0.50	1	829
11:33:29	157.00	157.50	157.50	+0.50	1	828
11:33:28	157.00	157.50	157.50	+0.50	1	827
11:32:53	157.00	157.50	157.50	+0.50	1	826
11:32:19	157.00	157.50	157.50	+0.50	1	825
11:31:38	157.00	157.50	157.50	+0.50	1	824
11:31:20	157.00	157.50	157.00	0	1	823
11:31:04	157.00	157.50	157.00	0	1	822
11:29:48	157.00	157.50	157.50	+0.50	1	821
11:29:29	157.00	157.50	157.50	+0.50	1	820
11:28:20	157.00	157.50	157.50	+0.50	1	819
11:28:13	157.50	158.00	157.50	+0.50	1	818
11:28:09	157.50	158.00	157.50	+0.50	1	817
11:26:47	157.00	157.50	157.50	+0.50	1	816
11:25:03	157.00	157.50	157.50	+0.50	1	815
11:23:28	157.50	158.00	157.50	+0.50	1	814
11:22:32	157.50	158.00	157.50	+0.50	1	813
11:22:24	157.50	158.00	157.50	+0.50	2	812
11:22:24	157.50	158.00	157.50	+0.50	1	810
11:20:11	158.00	158.50	158.00	+1.00	1	809
11:20:11	158.00	158.50	158.00	+1.00	1	808
11:18:56	157.50	158.00	158.00	+1.00	1	807
11:15:52	157.50	158.50	157.50	+0.50	1	806
11:15:50	157.50	158.00	158.00	+1.00	1	805
11:15:20	157.50	158.00	157.50	+0.50	1	804
11:14:24	157.50	158.00	157.50	+0.50	1	803
11:14:18	157.50	158.00	157.50	+0.50	1	802
11:13:41	157.50	158.50	157.50	+0.50	5	801
11:13:34	158.00	158.50	158.00	+1.00	1	796
11:13:34	158.00	158.50	158.00	+1.00	1	795
11:13:18	157.50	158.00	158.00	+1.00	1	794
11:13:18	157.50	158.00	158.00	+1.00	1	793
11:13:18	157.00	157.50	157.50	+0.50	1	792
11:12:19	157.00	157.50	157.50	+0.50	2	791
11:12:18	157.50	158.00	157.50	+0.50	2	789
11:12:08	157.50	158.00	157.50	+0.50	1	787
11:12:07	157.50	158.00	157.50	+0.50	1	786
11:12:04	157.50	158.00	157.50	+0.50	1	785
11:12:04	157.50	158.00	157.50	+0.50	8	784
11:12:03	157.50	158.00	157.50	+0.50	1	776
11:11:45	157.50	158.00	157.50	+0.50	1	775
11:11:42	157.50	158.00	157.50	+0.50	1	774
11:11:41	158.00	158.50	158.00	+1.00	29	773
11:11:41	158.00	158.50	158.00	+1.00	10	744
11:11:30	158.00	158.50	158.00	+1.00	1	734
11:10:06	158.00	158.50	158.50	+1.50	2	733
11:09:13	158.00	158.50	158.50	+1.50	1	731
11:06:43	158.00	158.50	158.50	+1.50	1	730
11:06:24	158.00	158.50	158.50	+1.50	1	729
11:06:01	158.00	158.50	158.50	+1.50	4	728
11:05:41	158.00	158.50	158.00	+1.00	2	724
11:03:50	158.50	159.00	158.50	+1.50	11	722
11:02:29	158.50	159.00	159.00	+2.00	1	711
11:02:20	158.50	159.00	159.00	+2.00	3	710
10:57:37	158.50	159.00	159.00	+2.00	1	707
10:57:27	158.50	159.00	159.00	+2.00	1	706
10:56:36	158.50	159.00	159.00	+2.00	1	705
10:56:12	158.50	159.00	159.00	+2.00	2	704
10:56:09	158.50	159.00	158.50	+1.50	1	702
10:55:37	158.50	159.00	159.00	+2.00	1	701
10:53:40	158.50	159.00	159.00	+2.00	1	700
10:52:40	158.50	159.00	158.50	+1.50	1	699
10:43:11	158.00	158.50	158.50	+1.50	2	698
10:43:10	158.00	158.50	158.50	+1.50	1	696
10:43:04	158.50	159.00	158.50	+1.50	1	695
10:42:16	158.50	159.00	158.50	+1.50	1	694
10:41:23	158.50	159.00	158.50	+1.50	2	693
10:40:19	158.50	159.00	158.50	+1.50	1	691
10:40:19	158.00	158.50	158.50	+1.50	6	690
10:36:53	158.50	159.00	158.50	+1.50	1	684
10:36:46	158.50	159.00	158.50	+1.50	2	683
10:36:46	158.50	159.00	158.50	+1.50	1	681
10:36:27	158.50	159.00	158.50	+1.50	1	680
10:34:46	158.50	159.00	158.50	+1.50	1	679
10:29:12	158.50	159.00	158.50	+1.50	1	678
10:28:35	158.50	159.00	158.50	+1.50	1	677
10:28:21	158.50	159.00	158.50	+1.50	1	676
10:28:08	158.50	159.00	158.50	+1.50	3	675
10:24:50	158.50	159.00	158.50	+1.50	1	672
10:23:49	158.50	159.00	158.50	+1.50	1	671
10:23:19	158.50	159.00	158.50	+1.50	1	670
10:22:23	158.50	159.50	158.50	+1.50	1	669
10:21:16	158.50	159.50	158.50	+1.50	2	668
10:20:52	158.50	159.00	159.00	+2.00	1	666
10:18:45	158.50	159.00	158.50	+1.50	3	665
10:18:44	158.50	159.00	158.50	+1.50	2	662
10:18:44	158.50	159.00	158.50	+1.50	3	660
10:18:20	158.50	159.00	158.50	+1.50	1	657
10:14:28	159.00	159.50	158.50	+1.50	1	656
10:14:28	159.00	159.50	159.00	+2.00	4	655
10:13:43	159.00	159.50	159.50	+2.50	1	651
10:12:21	158.50	159.00	159.00	+2.00	1	650
10:09:51	158.50	159.50	158.50	+1.50	1	649
10:06:33	158.50	159.50	158.50	+1.50	1	648
10:05:12	158.50	159.50	158.50	+1.50	2	647
10:04:51	159.00	159.50	159.00	+2.00	1	645
10:04:51	158.50	159.00	159.00	+2.00	1	644
10:04:43	158.50	159.00	159.00	+2.00	1	643
10:04:43	159.00	159.50	159.00	+2.00	1	642
10:04:42	159.00	159.50	159.00	+2.00	1	641
10:04:42	158.50	159.00	159.00	+2.00	1	640
10:04:38	158.50	159.00	159.00	+2.00	4	639
10:04:38	158.50	159.00	158.50	+1.50	1	635
10:02:34	158.50	159.00	158.50	+1.50	1	634
10:02:25	158.50	159.00	158.50	+1.50	1	633
10:01:49	158.50	159.00	158.50	+1.50	1	632
10:00:37	159.00	159.50	159.00	+2.00	2	631
10:00:32	159.00	159.50	159.00	+2.00	1	629
10:00:13	159.00	159.50	159.00	+2.00	1	628
09:59:42	159.00	159.50	159.00	+2.00	3	627
09:59:30	159.00	159.50	159.00	+2.00	1	624
09:58:39	159.50	160.00	159.50	+2.50	1	623
09:58:37	159.00	159.50	159.50	+2.50	1	622
09:58:37	159.50	160.00	159.50	+2.50	1	621
09:58:33	159.50	160.00	159.50	+2.50	3	620
09:57:57	159.50	160.00	159.50	+2.50	1	617
09:57:35	159.50	160.00	159.50	+2.50	1	616
09:56:44	159.50	160.00	159.50	+2.50	2	615
09:54:23	159.50	160.00	159.50	+2.50	1	613
09:54:21	159.50	160.00	159.50	+2.50	2	612
09:54:21	159.50	160.00	159.50	+2.50	1	610
09:54:04	159.50	160.00	159.50	+2.50	1	609
09:53:29	159.50	160.00	159.50	+2.50	1	608
09:52:17	159.50	160.00	159.50	+2.50	1	607
09:52:07	159.00	159.50	159.50	+2.50	3	606
09:51:49	159.50	160.00	159.50	+2.50	5	603
09:51:35	159.50	160.00	159.50	+2.50	1	598
09:51:03	159.50	160.00	159.50	+2.50	1	597
09:50:02	159.50	160.00	159.50	+2.50	2	596
09:48:31	159.50	160.00	159.50	+2.50	1	594
09:47:11	159.50	160.00	160.00	+3.00	1	593
09:46:28	159.00	159.50	159.50	+2.50	4	592
09:46:03	159.50	160.00	159.50	+2.50	1	588
09:45:52	159.50	160.00	159.50	+2.50	1	587
09:45:40	159.50	160.00	159.50	+2.50	1	586
09:45:17	159.50	160.00	159.50	+2.50	1	585
09:45:07	159.50	160.00	159.50	+2.50	1	584
09:44:07	159.50	160.00	159.50	+2.50	1	583
09:43:57	159.50	160.00	159.50	+2.50	1	582
09:43:39	160.00	160.50	160.00	+3.00	1	581
09:43:34	160.00	160.50	160.00	+3.00	1	580
09:43:34	160.00	160.50	160.00	+3.00	1	579
09:43:32	160.00	160.50	160.00	+3.00	1	578
09:43:29	160.00	160.50	160.00	+3.00	1	577
09:43:25	160.00	160.50	160.00	+3.00	1	576
09:43:22	160.00	160.50	160.00	+3.00	1	575
09:43:03	160.00	160.50	160.00	+3.00	2	574
09:41:21	160.50	161.00	160.50	+3.50	1	572
09:41:07	160.00	160.50	160.50	+3.50	1	571
09:41:06	160.00	160.50	160.50	+3.50	1	570
09:40:20	160.00	160.50	160.50	+3.50	1	569
09:40:17	160.00	160.50	160.50	+3.50	1	568
09:40:13	160.00	160.50	160.50	+3.50	2	567
09:40:04	160.00	160.50	160.50	+3.50	1	565
09:39:16	159.50	160.00	160.00	+3.00	1	564
09:39:13	159.50	160.00	160.00	+3.00	4	563
09:39:03	159.50	160.00	160.00	+3.00	1	559
09:38:46	160.00	160.50	160.00	+3.00	14	558
09:38:07	160.00	160.50	160.50	+3.50	1	544
09:38:00	160.00	160.50	160.50	+3.50	1	543
09:37:53	160.00	160.50	160.50	+3.50	1	542
09:37:49	160.00	160.50	160.50	+3.50	1	541
09:37:31	160.50	161.00	160.50	+3.50	1	540
09:37:31	160.50	161.00	160.50	+3.50	1	539
09:37:31	160.50	161.00	160.50	+3.50	1	538
09:37:31	160.00	160.50	160.50	+3.50	1	537
09:37:31	160.00	160.50	160.50	+3.50	1	536
09:37:31	160.00	160.50	160.50	+3.50	1	535
09:37:18	160.00	160.50	160.50	+3.50	1	534
09:37:04	160.00	160.50	160.50	+3.50	1	533
09:36:11	159.50	160.00	160.00	+3.00	1	532
09:36:10	159.50	160.00	159.50	+2.50	1	531
09:36:06	159.50	160.00	160.00	+3.00	1	530
09:35:38	159.50	160.00	160.00	+3.00	1	529
09:35:33	159.50	160.00	160.00	+3.00	1	528
09:35:07	159.50	160.00	160.00	+3.00	1	527
09:35:03	159.50	160.00	160.00	+3.00	1	526
09:34:56	159.50	160.00	160.00	+3.00	1	525
09:34:50	159.50	160.00	160.00	+3.00	1	524
09:34:39	159.50	160.00	160.00	+3.00	3	523
09:34:38	159.50	160.00	160.00	+3.00	10	520
09:34:33	159.50	160.00	159.50	+2.50	1	510
09:33:41	159.00	159.50	159.50	+2.50	1	509
09:33:21	159.50	160.00	159.50	+2.50	1	508
09:33:17	159.00	159.50	159.50	+2.50	1	507
09:32:46	159.00	159.50	159.50	+2.50	1	506
09:32:46	159.00	159.50	159.50	+2.50	2	505
09:32:23	159.00	159.50	159.50	+2.50	1	503
09:32:13	159.00	159.50	159.50	+2.50	1	502
09:32:07	159.00	159.50	159.50	+2.50	5	501
09:32:07	159.00	159.50	159.50	+2.50	1	496
09:31:26	159.00	159.50	159.00	+2.00	2	495
09:30:28	158.50	159.00	159.00	+2.00	3	493
09:29:00	158.50	159.00	159.00	+2.00	1	490
09:27:55	158.50	159.00	159.00	+2.00	1	489
09:27:55	159.00	159.50	159.00	+2.00	1	488
09:27:43	158.50	159.00	159.00	+2.00	1	487
09:27:40	158.50	159.00	159.00	+2.00	1	486
09:27:25	158.50	159.00	159.00	+2.00	2	485
09:26:40	158.50	159.00	158.50	+1.50	1	483
09:26:15	158.50	159.00	159.00	+2.00	1	482
09:26:14	159.00	159.50	159.00	+2.00	1	481
09:26:04	158.50	159.00	159.00	+2.00	6	480
09:25:37	158.50	159.00	159.00	+2.00	1	474
09:25:06	158.00	158.50	158.50	+1.50	4	473
09:24:15	158.00	158.50	158.00	+1.00	1	469
09:24:12	158.00	158.50	158.50	+1.50	1	468
09:23:54	158.00	158.50	158.50	+1.50	1	467
09:23:33	158.50	159.00	158.50	+1.50	1	466
09:23:03	158.00	158.50	158.50	+1.50	3	465
09:22:53	158.00	158.50	158.50	+1.50	1	462
09:22:48	158.00	158.50	158.50	+1.50	1	461
09:22:35	157.50	158.00	158.00	+1.00	1	460
09:22:35	157.50	158.00	158.00	+1.00	1	459
09:22:15	157.50	158.00	158.00	+1.00	1	458
09:22:01	158.00	158.50	158.00	+1.00	1	457
09:22:01	157.50	158.00	158.00	+1.00	2	456
09:21:59	157.50	158.00	158.00	+1.00	1	454
09:20:46	158.00	158.50	158.00	+1.00	1	453
09:20:46	157.50	158.00	158.00	+1.00	11	452
09:20:45	157.50	158.00	158.00	+1.00	1	441
09:20:31	157.00	157.50	157.50	+0.50	10	440
09:20:14	157.00	157.50	157.00	0	2	430
09:19:53	157.00	157.50	156.50	-0.50	3	428
09:19:53	157.00	157.50	157.00	0	7	425
09:19:09	156.50	157.50	156.50	-0.50	2	418
09:18:58	156.50	157.00	157.00	0	2	416
09:18:58	157.00	157.50	157.00	0	1	414
09:18:57	157.00	157.50	157.00	0	1	413
09:18:35	157.00	157.50	157.00	0	3	412
09:17:31	157.00	157.50	157.00	0	1	409
09:17:31	157.00	157.50	157.00	0	1	408
09:17:26	157.00	157.50	157.50	+0.50	1	407
09:17:19	157.50	158.00	157.50	+0.50	1	406
09:17:14	157.00	157.50	157.50	+0.50	1	405
09:17:03	156.00	157.00	157.50	+0.50	3	404
09:17:03	156.00	157.00	157.00	0	7	401
09:16:43	156.00	157.00	157.00	0	1	394
09:16:41	156.00	156.50	156.50	-0.50	3	393
09:15:48	155.50	156.00	155.50	-1.50	3	390
09:15:46	155.50	156.00	155.50	-1.50	10	387
09:15:42	155.50	156.00	156.00	-1.00	1	377
09:15:38	155.50	156.00	155.50	-1.50	1	376
09:15:29	155.50	156.00	155.50	-1.50	1	375
09:15:04	155.50	156.00	155.50	-1.50	1	374
09:14:49	156.00	156.50	156.00	-1.00	2	373
09:14:46	156.00	156.50	156.00	-1.00	3	371
09:14:45	156.00	156.50	156.00	-1.00	1	368
09:14:41	156.00	156.50	156.50	-0.50	1	367
09:14:35	156.00	156.50	156.50	-0.50	1	366
09:14:27	156.00	156.50	156.00	-1.00	1	365
09:14:26	156.00	156.50	156.00	-1.00	1	364
09:14:24	156.00	156.50	156.00	-1.00	10	363
09:14:23	156.00	156.50	156.00	-1.00	1	353
09:14:17	156.00	156.50	156.00	-1.00	1	352
09:13:53	156.50	157.00	156.50	-0.50	8	351
09:13:40	156.50	157.00	157.00	0	1	343
09:12:44	157.00	157.50	157.50	+0.50	1	342
09:11:59	157.00	157.50	157.50	+0.50	2	341
09:11:41	157.00	157.50	157.00	0	1	339
09:11:09	157.50	158.00	157.50	+0.50	2	338
09:10:56	157.50	158.00	158.00	+1.00	6	336
09:10:08	157.00	157.50	158.00	+1.00	7	330
09:10:08	157.00	157.50	157.50	+0.50	3	323
09:10:08	157.00	157.50	157.50	+0.50	1	320
09:10:06	157.50	158.00	157.50	+0.50	2	319
09:09:54	157.50	158.00	158.00	+1.00	1	317
09:09:32	157.00	157.50	158.00	+1.00	1	316
09:09:32	157.00	157.50	157.50	+0.50	1	315
09:09:30	157.50	158.00	157.50	+0.50	2	314
09:09:26	157.50	158.00	158.00	+1.00	1	312
09:09:26	157.50	158.00	158.00	+1.00	2	311
09:09:21	157.50	158.00	158.00	+1.00	1	309
09:09:21	157.50	158.00	158.00	+1.00	2	308
09:09:09	157.50	158.00	158.00	+1.00	1	306
09:08:42	157.00	157.50	157.50	+0.50	1	305
09:07:49	156.50	157.00	156.50	-0.50	1	304
09:07:48	156.50	157.00	156.50	-0.50	1	303
09:07:45	156.00	156.50	156.50	-0.50	1	302
09:07:45	156.50	157.00	156.50	-0.50	1	301
09:07:45	156.50	157.00	156.50	-0.50	3	300
09:07:45	156.50	157.00	156.50	-0.50	10	297
09:07:39	156.00	156.50	156.50	-0.50	4	287
09:07:39	156.00	156.50	156.50	-0.50	3	283
09:07:27	155.50	156.50	155.50	-1.50	1	280
09:07:17	155.50	156.00	156.00	-1.00	1	279
09:07:17	156.00	156.50	156.00	-1.00	3	278
09:07:17	156.00	156.50	156.00	-1.00	1	275
09:06:27	156.50	157.00	156.50	-0.50	1	274
09:06:19	156.50	157.00	156.50	-0.50	4	273
09:06:03	156.50	157.00	156.50	-0.50	6	269
09:05:22	156.50	157.00	156.50	-0.50	1	263
09:05:21	156.50	157.00	156.50	-0.50	1	262
09:05:19	156.00	156.50	156.50	-0.50	1	261
09:05:17	156.50	157.00	156.50	-0.50	1	260
09:05:14	156.50	157.00	156.50	-0.50	1	259
09:05:14	156.50	157.00	156.50	-0.50	1	258
09:05:11	156.50	157.00	156.50	-0.50	3	257
09:05:06	156.50	157.00	156.50	-0.50	1	254
09:04:56	156.50	157.00	156.50	-0.50	3	253
09:04:48	156.50	157.00	157.00	0	1	250
09:04:40	157.00	157.50	157.00	0	1	249
09:03:52	157.00	157.50	157.00	0	1	248
09:03:34	157.00	157.50	157.00	0	1	247
09:03:33	157.00	157.50	157.00	0	1	246
09:03:26	157.00	157.50	157.00	0	2	245
09:03:20	157.00	157.50	157.00	0	5	243
09:03:19	157.00	157.50	157.00	0	3	238
09:03:19	157.00	157.50	157.00	0	1	235
09:02:57	157.00	157.50	157.00	0	3	234
09:02:44	157.00	157.50	157.50	+0.50	1	231
09:02:38	157.00	157.50	157.50	+0.50	1	230
09:02:33	156.50	157.00	157.00	0	1	229
09:02:33	157.00	157.50	157.00	0	10	228
09:02:31	157.00	157.50	157.00	0	1	218
09:02:29	157.00	157.50	157.50	+0.50	1	217
09:02:19	157.00	157.50	157.00	0	1	216
09:02:14	157.00	157.50	157.00	0	1	215
09:02:12	157.00	157.50	157.50	+0.50	1	214
09:02:10	157.00	157.50	157.50	+0.50	1	213
09:02:10	157.00	157.50	157.50	+0.50	1	212
09:02:10	157.00	157.50	157.50	+0.50	2	211
09:02:09	157.00	157.50	157.00	0	1	209
09:01:58	156.50	157.00	157.00	0	1	208
09:01:57	156.50	157.50	157.50	+0.50	1	207
09:01:55	156.50	157.50	157.50	+0.50	1	206
09:01:54	157.00	157.50	157.00	0	7	205
09:01:50	157.00	157.50	157.50	+0.50	1	198
09:01:50	157.00	157.50	157.00	0	1	197
09:01:50	157.00	157.50	157.50	+0.50	1	196
09:01:49	157.00	157.50	157.00	0	1	195
09:01:32	157.50	158.00	157.50	+0.50	1	194
09:01:30	157.50	158.00	157.50	+0.50	1	193
09:01:28	157.50	158.00	158.00	+1.00	1	192
09:01:16	157.50	158.00	157.00	0	1	191
09:01:16	157.50	158.00	157.50	+0.50	1	190
09:01:12	157.50	158.00	158.00	+1.00	1	189
09:01:12	157.50	158.00	157.50	+0.50	1	188
09:01:08	156.50	157.50	157.50	+0.50	1	187
09:01:08	157.00	157.50	157.00	0	1	186
09:01:08	157.00	157.50	157.00	0	1	185
09:01:08	157.50	158.00	157.50	+0.50	2	184
09:01:08	157.50	158.00	157.50	+0.50	2	182
09:01:05	157.50	158.00	158.00	+1.00	1	180
09:00:53	157.50	158.00	157.50	+0.50	1	179
09:00:49	157.00	158.00	157.00	0	1	178
09:00:46	157.50	158.00	157.00	0	6	177
09:00:46	157.50	158.00	157.50	+0.50	1	171
09:00:45	156.50	157.00	157.00	0	1	170
09:00:45	156.50	157.00	157.00	0	3	169
09:00:45	156.50	157.00	157.00	0	4	166
09:00:45	156.50	157.00	157.00	0	19	162
09:00:44	156.00	156.50	156.50	-0.50	1	143
09:00:43	156.00	156.50	156.50	-0.50	6	142
09:00:34	155.50	156.00	156.00	-1.00	1	136
09:00:33	155.50	156.50	155.50	-1.50	1	135
09:00:31	155.50	156.50	155.50	-1.50	1	134
09:00:30	155.50	156.50	155.50	-1.50	1	133
09:00:27	155.50	156.50	155.50	-1.50	1	132
09:00:12	155.50	156.50	155.50	-1.50	1	131
09:00:05	--	--	155.50	-1.50	20	130

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值100,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

AirTag (2ND GENERATION) 4 PACK

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 10000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

羅技 Mobi 無線折疊滑鼠

經部核准台積電增資美子公司200...

舊制勞退可提前結存移入新制專...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧前行員挪用清算款297萬元　金管...
‧緯創林憲銘：AI需求穩定　供應...
‧【台股盤中】台股跌勢收斂　聯...

加密貨幣

比特幣BTC	61499.11	2,936.67	5.01%
以太幣ETH	1661.08	91.17	5.81%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	217.75	18.26	9.15%
萊特幣LTC	43.21	1.33	3.18%
卡達幣ADA	0.159966	0.02	10.96%
波場幣TRX	0.316943	0.00	0.63%
恆星幣XLM	0.199264	0.01	5.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。