最新化解塑膠袋短缺疑慮 經部：已協調通路業者穩定供貨熱門塑膠袋短缺有解 中油承諾供料台塑台聚全力配合生產
更新報價

眾達-KY  (4977) 通信網路業 上市

177.00 ▼-13.00 -6.84% 14.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 7,886 176.50 99 177.00 61 184.50 188.50 175.00 190.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00176.50177.00177.00-13.00147886
13:30:00176.50177.00177.00-13.003107872
13:24:49177.00177.50177.00-13.0017562
13:24:42177.00177.50177.00-13.0017561
13:24:35177.00177.50177.00-13.0017560
13:24:34177.00177.50177.00-13.0017559
13:24:27176.50177.00177.00-13.0017558
13:24:27177.00177.50177.00-13.0057557
13:24:26177.00177.50177.00-13.0017552
13:24:25177.00177.50177.00-13.0017551
13:24:25177.00177.50177.00-13.0027550
13:24:18177.00177.50177.00-13.0047548
13:24:15177.00177.50177.00-13.0017544
13:24:06177.00177.50177.00-13.0017543
13:24:01177.00177.50177.00-13.0027542
13:24:00177.00177.50177.00-13.0017540
13:23:59177.00177.50177.50-12.5017539
13:23:56177.00177.50177.00-13.0017538
13:23:55177.00177.50177.00-13.0017537
13:23:49177.00177.50177.00-13.0017536
13:23:49177.00177.50177.00-13.00107535
13:23:49177.00177.50177.50-12.50197525
13:23:48177.00177.50177.00-13.0017506
13:23:47177.00177.50177.50-12.50117505
13:23:47177.00177.50177.50-12.5027494
13:23:47177.00177.50177.00-13.0057492
13:23:43177.00177.50177.00-13.0017487
13:23:27177.00177.50177.00-13.0027486
13:23:26177.00177.50177.00-13.0057484
13:23:25177.00177.50177.50-12.5017479
13:23:24177.00177.50177.00-13.0017478
13:23:17177.00177.50177.00-13.0017477
13:23:12177.00177.50177.00-13.0017476
13:23:10177.00177.50177.00-13.0017475
13:23:09177.00177.50177.00-13.0017474
13:22:55177.00177.50177.00-13.0017473
13:22:54177.00177.50177.00-13.0017472
13:22:54177.00177.50177.00-13.0027471
13:22:47177.00177.50177.00-13.0017469
13:22:47177.00177.50177.00-13.0017468
13:22:42177.00177.50177.00-13.0017467
13:22:41177.00177.50177.00-13.0017466
13:22:39177.00177.50177.00-13.0017465
13:22:37177.00177.50177.00-13.0017464
13:22:33177.00177.50177.00-13.0057463
13:22:29177.00177.50177.00-13.0017458
13:22:29177.00177.50177.00-13.0027457
13:22:27176.50177.00177.00-13.0017455
13:22:23176.50177.00177.00-13.0067454
13:22:23177.00177.50177.00-13.0047448
13:22:21177.00177.50177.00-13.0017444
13:22:11177.00177.50177.00-13.0027443
13:22:09177.00177.50177.00-13.0017441
13:22:04177.00177.50177.00-13.0027440
13:22:02177.00177.50177.00-13.0017438
13:21:59177.00177.50177.00-13.0017437
13:21:57177.00177.50177.00-13.0017436
13:21:55177.00177.50177.00-13.0017435
13:21:55177.00177.50177.00-13.0017434
13:21:50177.00177.50177.00-13.00107433
13:21:50177.00177.50177.00-13.0017423
13:21:48177.00177.50177.00-13.0017422
13:21:39177.00177.50177.00-13.0017421
13:21:36177.00177.50177.00-13.0017420
13:21:15177.00177.50177.00-13.0017419
13:21:14177.00177.50177.00-13.0017418
13:21:10177.00177.50177.00-13.0027417
13:21:10177.00177.50177.00-13.0017415
13:20:44176.50177.00177.00-13.0037414
13:20:44177.00177.50177.00-13.0077411
13:20:37177.00177.50177.50-12.5017404
13:20:31177.00177.50177.00-13.0017403
13:20:27177.00177.50177.00-13.0017402
13:20:23177.00177.50177.00-13.0017401
13:20:10177.00177.50177.00-13.0017400
13:20:07177.00177.50177.00-13.0017399
13:20:04176.50177.00177.00-13.0017398
13:20:04177.00177.50177.00-13.0097397
13:20:01177.00177.50177.00-13.0057388
13:19:32176.50177.00177.00-13.0047383
13:19:30177.00177.50177.00-13.0017379
13:19:19177.00177.50177.00-13.0017378
13:19:19177.00177.50177.00-13.0017377
13:19:18177.00177.50177.00-13.0037376
13:19:18177.00177.50177.00-13.0017373
13:19:15177.00177.50177.00-13.0017372
13:19:09177.00177.50177.00-13.0017371
13:19:09177.00177.50177.00-13.0017370
13:19:08177.00177.50177.00-13.0017369
13:19:07177.00177.50177.00-13.0017368
13:19:07177.00177.50177.00-13.0017367
13:19:06177.00177.50177.00-13.0017366
13:19:00177.00177.50177.00-13.0017365
13:19:00177.00177.50177.00-13.0017364
13:18:52176.50177.00177.00-13.0017363
13:18:50177.00177.50177.00-13.0037362
13:18:47177.00177.50177.00-13.0017359
13:18:41177.00177.50177.00-13.0017358
13:18:38177.00177.50177.00-13.0017357
13:18:37177.00177.50177.00-13.0017356
13:18:31177.00177.50177.00-13.0017355
13:18:27177.00177.50177.00-13.0017354
13:18:16176.50177.50176.50-13.5017353
13:18:04176.50177.00177.00-13.0017352
13:18:01176.50177.00177.00-13.00137351
13:17:59176.50177.00176.50-13.5017338
13:17:58176.50177.00176.50-13.5017337
13:17:56176.50177.00176.50-13.5017336
13:17:50176.00177.00176.00-14.0027335
13:17:49176.00177.00176.00-14.0017333
13:17:45176.00177.00176.00-14.0057332
13:17:45176.00176.50176.50-13.5017327
13:17:42176.00176.50176.50-13.50257326
13:17:37175.50176.00176.00-14.0027301
13:17:37176.00176.50176.00-14.00127299
13:17:25176.00176.50176.50-13.5017287
13:17:17176.00176.50176.00-14.0017286
13:17:16176.00176.50176.50-13.50117285
13:17:05176.00176.50176.00-14.0027274
13:17:05176.00176.50176.00-14.0017272
13:17:03176.00176.50176.00-14.0067271
13:16:52176.00176.50176.00-14.0017265
13:16:51176.00176.50176.00-14.0037264
13:16:45176.00176.50176.00-14.0017261
13:16:39176.00176.50176.00-14.0017260
13:16:37176.00176.50176.00-14.0017259
13:16:26176.00176.50176.00-14.0027258
13:16:19176.00176.50176.00-14.0017256
13:16:16176.00176.50176.00-14.0017255
13:16:04176.00176.50176.00-14.0017254
13:16:03176.00176.50176.00-14.0017253
13:15:52176.00176.50176.00-14.0027252
13:15:47176.00176.50176.00-14.0047250
13:15:35176.00176.50176.00-14.0017246
13:15:34176.00176.50176.00-14.0087245
13:15:18176.00176.50176.00-14.0037237
13:15:16176.00176.50176.00-14.0017234
13:15:15176.00176.50176.00-14.0017233
13:15:09176.00176.50176.00-14.0027232
13:15:07176.00176.50176.00-14.0037230
13:15:06176.00176.50176.00-14.0017227
13:15:04175.50176.00176.00-14.00157226
13:15:04176.00176.50176.00-14.0057211
13:14:57176.00176.50176.00-14.0017206
13:14:48176.00176.50176.00-14.0017205
13:14:46176.00176.50176.00-14.0057204
13:14:44176.00176.50176.00-14.0017199
13:14:38176.00176.50175.50-14.5027198
13:14:38176.00176.50176.00-14.0017196
13:14:37175.50176.00176.00-14.0017195
13:14:37176.00176.50176.00-14.0047194
13:14:32175.50176.00176.00-14.0037190
13:14:32175.50176.00176.00-14.0087187
13:14:32176.00176.50176.00-14.00327179
13:14:20176.00176.50176.00-14.00107147
13:14:17176.00176.50176.00-14.0017137
13:14:14176.00176.50176.50-13.5017136
13:14:13176.50177.00176.50-13.5017135
13:14:06176.00176.50176.50-13.50197134
13:14:00176.00176.50176.50-13.5027115
13:13:36176.50177.00176.50-13.5017113
13:13:31176.50177.00176.50-13.5017112
13:13:26175.50176.00176.00-14.00117111
13:13:26175.50176.00176.00-14.00237100
13:13:26176.50177.00176.00-14.00497077
13:13:26176.50177.00176.50-13.5037028
13:13:20176.50177.00176.50-13.5057025
13:13:19176.50177.00176.50-13.5037020
13:13:15176.50177.00176.50-13.5017017
13:13:07176.50177.00176.50-13.5017016
13:13:04176.50177.00176.50-13.5017015
13:13:04176.50177.00176.50-13.5017014
13:12:58176.50177.00176.50-13.5017013
13:12:56176.50177.00176.50-13.5017012
13:12:48176.50177.00176.50-13.5017011
13:12:45176.00177.00177.00-13.0017010
13:12:44176.50177.00176.50-13.5017009
13:12:44176.00176.50176.50-13.5017008
13:12:44176.00176.50176.50-13.5017007
13:12:44176.50177.00176.50-13.5017006
13:12:40176.00176.50176.50-13.5017005
13:12:40176.00176.50176.50-13.5017004
13:12:31176.50177.00176.50-13.50137003
13:12:31176.50177.00176.50-13.5016990
13:12:30176.50177.00176.50-13.5036989
13:12:20177.00177.50177.00-13.0016986
13:12:19177.00177.50177.00-13.0016985
13:12:16177.00177.50177.00-13.0016984
13:12:11177.00177.50177.00-13.0016983
13:12:07177.00177.50177.00-13.0016982
13:11:52177.00177.50177.00-13.0036981
13:11:48177.00177.50177.00-13.0016978
13:11:40177.00177.50177.00-13.0016977
13:11:36177.00177.50177.00-13.0016976
13:11:25177.00177.50177.00-13.0016975
13:11:25177.00177.50177.50-12.5026974
13:11:24177.00177.50177.00-13.0016972
13:11:13177.00177.50177.00-13.0026971
13:11:11177.00177.50177.00-13.0016969
13:11:00177.00177.50177.00-13.0016968
13:10:59177.00177.50177.00-13.0016967
13:10:49177.00177.50177.00-13.0016966
13:10:15177.00177.50177.50-12.5016965
13:10:04177.00177.50177.00-13.0046964
13:10:03177.00177.50177.50-12.5016960
13:10:00177.00177.50177.50-12.5016959
13:09:55177.00177.50177.50-12.5016958
13:09:26177.00177.50177.50-12.5056957
13:09:10177.00177.50177.00-13.0016952
13:09:08177.00177.50177.50-12.5016951
13:09:00177.00177.50177.00-13.0016950
13:08:52177.50178.00177.50-12.5086949
13:08:52177.50178.00177.50-12.50196941
13:08:52177.00177.50177.50-12.5036922
13:08:45177.50178.00177.50-12.50126919
13:08:31177.50178.00178.00-12.0016907
13:08:29177.50178.00177.50-12.5016906
13:08:19177.50178.00177.50-12.5016905
13:07:50177.50178.00177.50-12.5016904
13:07:50177.00177.50177.50-12.5026903
13:07:50177.00177.50177.50-12.50296901
13:07:42177.00177.50177.00-13.0016872
13:07:38177.00177.50177.00-13.0016871
13:07:35177.00177.50177.00-13.0016870
13:07:28177.00177.50177.00-13.0026869
13:07:26177.00177.50177.00-13.0016867
13:07:19177.00177.50177.50-12.5056866
13:07:15177.00177.50177.50-12.5026861
13:06:45177.00177.50177.50-12.5016859
13:06:33177.00177.50177.00-13.0016858
13:06:13177.00177.50177.50-12.5016857
13:05:59177.00177.50177.50-12.5016856
13:05:45177.00177.50177.50-12.5056855
13:05:41177.00177.50177.50-12.5016850
13:05:40177.00177.50177.50-12.5016849
13:05:21177.00177.50177.50-12.5036848
13:05:19177.00177.50177.50-12.5016845
13:05:13177.00177.50177.00-13.0026844
13:04:37177.00177.50177.50-12.5016842
13:04:25177.00177.50177.00-13.0046841
13:04:01177.00177.50177.50-12.5016837
13:03:28177.00177.50177.50-12.5036836
13:03:17177.00177.50177.50-12.5016833
13:02:49177.00177.50177.50-12.50226832
13:02:32177.00177.50177.00-13.0016810
13:02:26177.00177.50177.00-13.0016809
13:02:19177.00177.50177.00-13.0056808
13:02:17177.00177.50177.00-13.0016803
13:01:43176.50177.00177.00-13.0016802
13:01:43177.00177.50177.00-13.0016801
13:01:42177.00177.50177.00-13.0026800
13:01:39177.00177.50177.00-13.0016798
13:01:37177.00177.50177.00-13.0016797
13:01:37177.00177.50177.00-13.0016796
13:01:24177.00177.50177.00-13.0016795
13:01:19177.00177.50177.00-13.0016794
13:01:11177.00178.00177.00-13.0036793
13:01:08177.50178.00177.50-12.5016790
13:01:04177.00177.50177.50-12.5016789
13:00:40177.50178.00177.50-12.5016788
13:00:37177.00177.50177.50-12.5016787
13:00:27177.00177.50177.50-12.5016786
13:00:23177.00177.50177.00-13.0016785
13:00:10177.00177.50177.50-12.5016784
13:00:04177.00177.50177.50-12.5016783
12:59:40177.50178.00177.50-12.5016782
12:59:38177.50178.00177.50-12.5026781
12:59:38177.00177.50177.50-12.5026779
12:59:37176.50177.50177.50-12.50106777
12:59:34176.50177.50177.50-12.5066767
12:59:20177.00177.50177.00-13.0016761
12:59:13176.50177.00177.00-13.0016760
12:59:06177.00177.50177.00-13.0016759
12:59:02177.00177.50177.00-13.0016758
12:58:50177.00177.50177.00-13.0056757
12:58:44177.00177.50177.00-13.0016752
12:58:42177.00177.50177.00-13.0016751
12:58:24176.50177.00177.00-13.0016750
12:58:03177.00177.50177.00-13.0036749
12:58:03177.00177.50177.00-13.0046746
12:57:54176.50177.00177.00-13.0016742
12:57:47177.00177.50177.00-13.0016741
12:57:41176.50177.00177.00-13.0016740
12:57:20176.50177.00177.00-13.0016739
12:56:56177.00177.50177.00-13.0036738
12:56:52177.00177.50177.50-12.5016735
12:56:37176.50177.50177.50-12.5036734
12:56:26177.00177.50177.00-13.0026731
12:56:26177.00177.50177.00-13.0056729
12:56:02177.00177.50177.00-13.0016724
12:55:33177.00177.50177.50-12.5016723
12:55:23177.00177.50177.00-13.0046722
12:54:55176.50177.00177.00-13.0036718
12:54:55176.50177.00177.00-13.0036715
12:54:18176.50177.50176.50-13.5016712
12:54:09177.00177.50177.00-13.0016711
12:54:09177.00177.50176.50-13.5056710
12:54:09177.00177.50177.00-13.0026705
12:54:09176.50177.00177.00-13.00156703
12:53:59176.00176.50176.50-13.50146688
12:53:59176.50177.00176.50-13.5066674
12:53:59176.50177.00176.50-13.5016668
12:53:52176.00176.50176.50-13.5026667
12:53:35176.00176.50176.50-13.5066665
12:53:35176.50177.00176.50-13.5046659
12:53:26176.50177.00176.50-13.5016655
12:53:23176.00176.50176.50-13.5026654
12:53:15176.50177.00176.50-13.5016652
12:53:10176.50177.00176.50-13.5036651
12:52:40176.50177.00176.50-13.5016648
12:52:13176.00176.50176.50-13.5026647
12:52:11176.50177.00176.50-13.5016645
12:52:10176.50177.00176.50-13.5016644
12:52:08176.50177.00176.50-13.5016643
12:52:04176.50177.00176.50-13.5036642
12:51:46176.50177.00176.50-13.5016639
12:51:40176.50177.00176.50-13.5066638
12:51:38176.50177.00176.50-13.5016632
12:51:14176.50177.00176.50-13.5016631
12:50:59176.50177.00176.50-13.5026630
12:50:43177.00177.50177.00-13.0016628
12:50:37176.50177.00177.00-13.0016627
12:50:00177.00177.50177.00-13.0026626
12:50:00177.00177.50177.00-13.0016624
12:49:47177.00177.50177.00-13.0016623
12:49:47177.00177.50177.00-13.00156622
12:48:22177.50178.00177.50-12.5076607
12:48:17177.50178.00178.00-12.0016600
12:47:12177.50178.00178.00-12.0016599
12:47:02178.00178.50178.00-12.0056598
12:47:01178.00178.50178.00-12.0026593
12:46:38178.00178.50178.50-11.5016591
12:46:13178.00178.50178.50-11.5016590
12:46:06178.00178.50178.50-11.5016589
12:45:48178.00178.50178.50-11.5016588
12:45:23177.50178.00178.00-12.0016587
12:45:09177.50178.50178.50-11.5016586
12:44:52177.50178.00178.00-12.0016585
12:44:42177.50178.50178.50-11.5016584
12:44:39178.00178.50178.00-12.0016583
12:44:37177.50178.00178.00-12.0016582
12:44:30178.00178.50178.00-12.0016581
12:44:30178.00178.50178.00-12.0046580
12:44:18178.00178.50178.00-12.00106576
12:44:17178.00178.50178.50-11.5016566
12:44:15178.00178.50178.50-11.5016565
12:44:12178.50179.00178.50-11.5016564
12:44:06178.00178.50178.50-11.5036563
12:43:58178.00178.50178.50-11.5036560
12:43:56178.00178.50178.50-11.5016557
12:43:54178.00178.50178.50-11.5016556
12:43:51178.00178.50178.50-11.5056555
12:43:42178.50179.00178.50-11.5016550
12:43:42178.00178.50178.50-11.5026549
12:43:42178.00178.50178.50-11.5056547
12:43:39178.00178.50178.50-11.5056542
12:43:38178.00178.50178.50-11.5016537
12:43:28177.50178.50178.50-11.50206536
12:43:25177.50178.00178.00-12.0056516
12:43:23178.00178.50178.00-12.0016511
12:43:22177.50178.50177.50-12.5016510
12:43:21177.50178.00178.00-12.0016509
12:43:13177.50178.00178.00-12.00106508
12:43:10177.00178.00178.00-12.0016498
12:43:03177.00178.00178.00-12.0016497
12:42:51177.00178.00178.00-12.0016496
12:42:49177.50178.00177.50-12.5016495
12:42:33177.00177.50177.50-12.5016494
12:42:21177.50178.00177.50-12.5056493
12:42:17177.50178.00177.50-12.5026488
12:42:16177.50178.00177.50-12.5016486
12:42:16177.50178.00177.50-12.5016485
12:42:16177.50178.00177.50-12.5016484
12:42:16177.50178.00177.50-12.5016483
12:42:16177.00177.50177.50-12.50196482
12:42:07177.00177.50177.00-13.0016463
12:42:06177.00177.50177.00-13.0016462
12:42:02176.50177.00177.00-13.0016461
12:41:55177.00177.50177.00-13.0016460
12:41:33176.50177.00177.00-13.00126459
12:41:11176.00176.50176.50-13.5056447
12:41:11176.50177.00176.50-13.5056442
12:40:46177.00177.50177.00-13.0016437
12:40:37176.50177.00177.00-13.00136436
12:40:21176.50177.00177.00-13.0016423
12:40:19176.50177.00177.00-13.0016422
12:39:50176.50177.00177.00-13.0036421
12:39:46177.00177.50177.00-13.0036418
12:39:40177.00177.50177.00-13.0016415
12:39:39176.50177.00177.00-13.0026414
12:39:28176.50177.50176.50-13.5076412
12:39:28176.50177.00177.00-13.00146405
12:39:27176.50177.00176.50-13.5016391
12:39:12176.50177.00176.50-13.5016390
12:39:09176.50177.00176.50-13.5016389
12:39:07176.50177.00176.50-13.5016388
12:38:42176.50177.00176.50-13.5016387
12:38:19176.50177.00176.50-13.5016386
12:38:18176.50177.00176.50-13.5016385
12:38:08176.50177.00176.50-13.5026384
12:37:24176.50177.00176.50-13.5046382
12:37:09177.00177.50177.00-13.0016378
12:37:07176.50177.00177.00-13.0016377
12:37:04177.00177.50177.00-13.0066376
12:36:50177.00177.50177.00-13.0026370
12:36:44176.50177.00177.00-13.0016368
12:36:44176.50177.00177.00-13.0086367
12:36:37176.50177.00176.50-13.5016359
12:36:31176.50177.00176.50-13.5016358
12:36:30176.50177.00176.50-13.5016357
12:36:25176.50177.00176.50-13.5016356
12:36:20176.00176.50176.50-13.5016355
12:36:09176.50177.00176.50-13.5016354
12:35:58176.50177.00176.50-13.5036353
12:35:46176.50177.00176.50-13.5016350
12:35:13176.50177.00177.00-13.0016349
12:34:45176.50177.00177.00-13.0016348
12:34:44176.50177.00176.50-13.5016347
12:34:40176.50177.00176.50-13.5016346
12:34:32176.50177.00177.00-13.0016345
12:34:20176.50177.00177.00-13.0016344
12:34:02176.50177.00177.00-13.0016343
12:34:02177.00177.50177.00-13.0016342
12:33:48176.50177.00177.00-13.0066341
12:33:41176.00176.50176.50-13.5026335
12:33:41176.00176.50176.50-13.5036333
12:33:20176.00176.50176.00-14.0016330
12:32:50176.00176.50176.00-14.0016329
12:32:41176.00176.50176.00-14.0016328
12:32:35176.00176.50176.00-14.0016327
12:32:19175.50176.00176.00-14.0016326
12:32:16175.50176.50175.50-14.5016325
12:32:08175.50176.00176.00-14.00136324
12:32:04175.50176.00175.50-14.5016311
12:32:01175.50176.00175.50-14.5016310
12:31:56175.50176.00175.50-14.5016309
12:31:56175.50176.00175.50-14.5016308
12:31:54175.50176.00175.50-14.5016307
12:31:36175.50176.00175.50-14.5056306
12:31:22175.50176.00175.50-14.5016301
12:31:22175.50176.00175.50-14.5016300
12:31:15175.50176.00175.50-14.5016299
12:31:14175.50176.50175.50-14.5036298
12:31:11175.50176.50175.50-14.5016295
12:31:03175.50176.50175.50-14.5066294
12:31:01176.00176.50176.00-14.0016288
12:31:00175.50176.50175.50-14.5036287
12:31:00176.00176.50176.00-14.0036284
12:30:58175.50176.00176.00-14.00176281
12:30:57175.50176.00175.50-14.5016264
12:30:54175.50176.00175.50-14.5016263
12:30:53175.50176.00175.50-14.5026262
12:30:45175.00175.50175.50-14.5016260
12:30:44175.00175.50175.50-14.5016259
12:30:40175.50176.00175.50-14.5026258
12:30:30175.00175.50175.50-14.5026256
12:30:28175.00175.50175.50-14.5016254
12:30:28175.50176.00175.50-14.5016253
12:30:27175.50176.00175.50-14.5016252
12:30:26175.50176.00175.50-14.5016251
12:30:22175.50176.00175.50-14.5016250
12:30:14175.00175.50175.50-14.5016249
12:30:13175.50176.00175.50-14.5016248
12:30:11175.50176.00175.50-14.5016247
12:30:05175.50176.00175.50-14.5026246
12:30:03175.50176.00175.50-14.5046244
12:29:38175.50176.00175.50-14.5016240
12:29:30175.50176.00175.50-14.5016239
12:29:27175.50176.00175.50-14.5016238
12:29:27175.50176.00175.50-14.5016237
12:29:26175.50176.00175.50-14.5016236
12:29:23175.50176.00175.00-15.0036235
12:29:23175.50176.00175.50-14.5076232
12:29:21175.50176.00175.50-14.5016225
12:29:13175.50176.00175.50-14.5026224
12:29:06176.00176.50176.00-14.0016222
12:29:05175.50176.00176.00-14.0016221
12:29:04175.50176.00176.00-14.0026220
12:28:53176.00176.50176.00-14.0016218
12:28:50175.50176.00176.00-14.0016217
12:28:46176.00176.50176.00-14.0016216
12:28:40175.50176.00176.00-14.0016215
12:28:35175.50176.00176.00-14.0016214
12:28:33175.50176.00176.00-14.0016213
12:28:30175.50176.00176.00-14.0086212
12:28:28175.50176.00175.50-14.5016204
12:28:27175.00175.50175.50-14.5056203
12:28:27175.50176.00175.50-14.5056198
12:28:26175.50176.00175.50-14.5016193
12:28:24175.50176.00175.50-14.5016192
12:28:20175.50176.00175.50-14.5016191
12:28:19175.50176.00175.50-14.5016190
12:28:12175.50176.00175.50-14.5016189
12:28:10175.50176.00175.50-14.5016188
12:28:08175.50176.00175.50-14.5016187
12:28:04175.50176.00175.50-14.5016186
12:28:00175.50176.00175.50-14.5016185
12:27:59175.50176.00175.50-14.5036184
12:27:57175.50176.00175.50-14.5016181
12:27:54175.50176.00175.50-14.5016180
12:27:51175.50176.00175.50-14.5026179
12:27:48175.50176.00175.50-14.5026177
12:27:43175.50176.00175.50-14.5016175
12:27:39175.50176.00175.50-14.5016174
12:27:37175.50176.00175.50-14.5016173
12:27:37175.50176.00175.50-14.5016172
12:27:36175.50176.00175.50-14.5016171
12:27:32175.50176.00175.50-14.5016170
12:27:11176.00176.50176.00-14.00196169
12:27:09176.00176.50176.00-14.0016150
12:27:01176.00176.50176.00-14.0016149
12:26:43176.00176.50176.00-14.0016148
12:26:31176.00176.50176.00-14.0026147
12:26:26176.00176.50176.50-13.5016145
12:26:06176.00176.50176.50-13.5016144
12:26:00176.00176.50176.50-13.5016143
12:25:56176.00176.50176.50-13.5026142
12:25:51176.00176.50176.50-13.5016140
12:24:56176.50177.00176.50-13.5086139
12:24:54176.50177.00176.50-13.5026131
12:24:41176.50177.00177.00-13.0016129
12:24:27176.50177.00177.00-13.0016128
12:24:07176.50177.00177.00-13.0016127
12:24:00176.50177.00177.00-13.0016126
12:23:58176.50177.00176.50-13.5016125
12:23:56176.50177.00176.50-13.5016124
12:22:57176.50177.50176.50-13.5016123
12:22:47176.50177.50177.50-12.5026122
12:22:47177.00177.50177.00-13.0076120
12:22:47177.50178.00177.50-12.5076113
12:22:08177.50178.00177.50-12.5016106
12:22:06177.50178.00177.50-12.5016105
12:21:56177.50178.00178.00-12.0026104
12:21:54177.50178.00178.00-12.0016102
12:21:51178.00178.50178.00-12.0016101
12:21:50178.00178.50178.00-12.0016100
12:21:48177.50178.50178.50-11.5026099
12:21:48177.50178.00178.00-12.0016097
12:21:45177.50178.00178.00-12.0016096
12:21:37177.50178.00178.00-12.0016095
12:21:35177.50178.00178.00-12.0026094
12:21:30177.50178.00178.00-12.0016092
12:21:19178.00178.50178.00-12.0016091
12:21:11178.00178.50178.00-12.0016090
12:21:07178.00178.50178.00-12.0016089
12:21:04177.50178.00178.00-12.0016088
12:21:03177.50178.00178.00-12.0016087
12:20:57177.50178.00178.00-12.0016086
12:20:56177.50178.00178.00-12.0016085
12:20:56177.50178.00178.00-12.0086084
12:20:56177.00177.50177.50-12.50346076
12:20:56177.00177.50177.50-12.5016042
12:20:49177.00177.50177.00-13.0026041
12:20:30176.50177.50177.50-12.5016039
12:20:29176.50177.00177.00-13.00186038
12:20:29177.00177.50177.00-13.0086020
12:20:27177.00177.50177.00-13.0016012
12:20:12176.50177.00177.00-13.0026011
12:20:11177.00177.50177.00-13.00136009
12:19:52177.00177.50177.00-13.0015996
12:19:52177.00177.50177.50-12.5015995
12:19:47177.00177.50177.00-13.0015994
12:19:42177.00177.50177.00-13.0015993
12:19:32177.00177.50177.00-13.0025992
12:19:32177.00177.50177.00-13.0015990
12:19:30177.00177.50177.00-13.0015989
12:19:29177.00177.50177.00-13.0015988
12:19:16176.50177.00177.00-13.00155987
12:19:08176.50177.00176.50-13.5015972
12:18:58176.00176.50176.50-13.5015971
12:18:57176.00177.00176.00-14.0015970
12:18:54176.00176.50176.50-13.5045969
12:18:47176.00176.50176.00-14.0015965
12:18:39176.50177.00176.50-13.5015964
12:18:39176.50177.00176.50-13.5015963
12:18:29176.00176.50176.50-13.5035962
12:18:29176.50177.00176.50-13.5025959
12:18:26176.00176.50176.50-13.5015957
12:18:23176.00176.50176.50-13.5015956
12:18:19176.00176.50176.50-13.5015955
12:18:18176.50177.00176.50-13.5015954
12:18:03176.00176.50176.50-13.5055953
12:18:01176.50177.00176.00-14.0065948
12:18:01176.50177.00176.50-13.5045942
12:17:59176.50177.00176.50-13.5015938
12:17:56176.50177.00177.00-13.0015937
12:17:45176.50177.00177.00-13.0015936
12:17:41176.50177.00176.50-13.5015935
12:17:41176.50177.00176.50-13.5015934
12:17:37176.50177.00176.50-13.5015933
12:17:26176.50177.00176.50-13.5015932
12:17:24176.00176.50176.50-13.50355931
12:17:24176.00176.50176.00-14.0015896
12:17:17175.50176.00176.00-14.0015895
12:17:15175.50176.50175.50-14.5015894
12:17:09176.00176.50176.00-14.0015893
12:17:09175.50176.00176.00-14.0015892
12:16:59176.00176.50176.00-14.0015891
12:16:59175.50176.00176.00-14.0025890
12:16:59175.50176.00176.00-14.0015888
12:16:59176.00176.50176.00-14.0025887
12:16:57176.00176.50176.00-14.0015885
12:16:51176.00176.50176.00-14.0015884
12:16:50176.00176.50176.00-14.0015883
12:16:49176.00176.50176.00-14.0025882
12:16:45176.00176.50176.00-14.0015880
12:16:43175.50176.00176.00-14.0015879
12:16:43175.50176.00176.00-14.0015878
12:16:41175.50176.00176.00-14.0035877
12:16:38176.00176.50176.00-14.0015874
12:16:33175.50176.00176.00-14.0015873
12:16:31175.50176.00176.00-14.0035872
12:16:31175.50176.00175.50-14.50105869
12:16:24175.50176.00175.50-14.5015859
12:16:22175.50176.00176.00-14.0015858
12:16:21175.50176.00176.00-14.0045857
12:16:21175.50176.00176.00-14.0015853
12:16:20175.50176.00176.00-14.0015852
12:16:20175.00175.50175.50-14.5035851
12:16:20175.00175.50175.50-14.5075848
12:16:20176.00176.50175.50-14.50185841
12:16:20176.00176.50176.00-14.0035823
12:16:12176.00176.50176.00-14.0015820
12:16:11175.50176.00176.00-14.0015819
12:16:09175.50176.00176.00-14.0025818
12:16:07176.00176.50176.00-14.0015816
12:16:04175.50176.00176.00-14.0015815
12:16:01175.50176.00176.00-14.0025814
12:16:00175.50176.00175.50-14.5015812
12:15:55175.50176.00176.00-14.0015811
12:15:49175.50176.00175.50-14.5015810
12:15:38175.00175.50175.50-14.50415809
12:15:38175.50176.50175.50-14.50145768
12:15:38175.50176.00176.00-14.0015754
12:15:37175.50176.00176.00-14.0045753
12:15:31175.50176.00176.00-14.0015749
12:15:29175.50176.00176.00-14.0015748
12:15:26175.50176.00176.00-14.0015747
12:15:19175.50176.00176.00-14.00105746
12:15:19175.50176.00175.50-14.5025736
12:15:17175.50176.00175.50-14.5015734
12:15:12175.50176.00175.50-14.5015733
12:15:06175.50176.00175.50-14.5015732
12:15:05175.00175.50175.50-14.5015731
12:15:04175.50176.00175.50-14.5015730
12:15:02175.50176.00175.50-14.5015729
12:15:02175.50176.00175.50-14.5015728
12:15:02175.00175.50175.50-14.5015727
12:15:01175.50176.00175.50-14.5015726
12:15:00175.50176.00175.50-14.5015725
12:15:00175.50176.00175.50-14.5015724
12:14:59175.50176.00175.50-14.5015723
12:14:57175.50176.00175.50-14.5015722
12:14:53175.50176.00175.50-14.5015721
12:14:49175.50176.00176.00-14.0015720
12:14:45175.50176.00176.00-14.0035719
12:14:42175.50176.00176.00-14.0015716
12:14:41175.50176.00176.00-14.0015715
12:14:40175.50176.00176.00-14.0015714
12:14:39175.50176.00176.00-14.0015713
12:14:39175.50176.00176.00-14.0015712
12:14:39175.50176.00176.00-14.0055711
12:14:39176.00176.50176.00-14.0015706
12:14:38175.50176.00176.00-14.0015705
12:14:38176.00176.50176.00-14.0015704
12:14:38175.50176.00176.00-14.0015703
12:14:38176.00176.50176.00-14.0015702
12:14:37176.00176.50176.00-14.0015701
12:14:36175.50176.00176.00-14.0015700
12:14:36175.50176.00176.00-14.0065699
12:14:35175.50176.50175.50-14.5025693
12:14:34175.50176.00176.00-14.0025691
12:14:34176.00176.50176.00-14.00105689
12:14:33176.00176.50176.00-14.0045679
12:14:32176.00176.50176.00-14.0015675
12:14:31176.00176.50176.00-14.0015674
12:14:28176.00176.50176.00-14.0015673
12:14:26176.00176.50176.00-14.0015672
12:14:25176.00176.50176.00-14.0015671
12:14:22176.00176.50176.00-14.0015670
12:14:18176.00177.00176.00-14.0065669
12:14:18176.00177.00176.00-14.0015663
12:14:18176.00176.50176.50-13.5025662
12:14:18176.50177.00176.50-13.5015660
12:14:17176.50177.00176.50-13.5015659
12:14:17176.50177.00176.50-13.5025658
12:14:17176.50177.00176.50-13.5015656
12:14:14176.50177.00176.50-13.5015655
12:14:13176.50177.00176.50-13.5015654
12:14:12176.50177.00176.50-13.5015653
12:14:12176.50177.00176.50-13.5015652
12:14:11176.50177.00176.50-13.5015651
12:14:10176.50177.00176.50-13.5025650
12:14:09176.50177.00176.50-13.5015648
12:14:06176.50177.00176.50-13.5015647
12:14:02176.50177.00176.50-13.5015646
12:13:59176.50177.00176.50-13.5025645
12:13:55176.50177.00177.00-13.0015643
12:13:54176.50177.00177.00-13.0015642
12:13:53177.00177.50177.00-13.00195641
12:13:53177.00177.50177.00-13.00215622
12:13:53177.00177.50177.00-13.0085601
12:13:19177.00177.50177.50-12.5015593
12:12:45177.50178.00177.50-12.5015592
12:12:32177.50178.00177.50-12.5015591
12:12:30177.50178.00177.50-12.5085590
12:12:30177.50178.00177.50-12.5065582
12:11:55177.50178.00177.50-12.5015576
12:11:51177.50178.00178.00-12.0015575
12:11:47177.50178.00177.50-12.5065574
12:11:38177.50178.00177.50-12.5015568
12:11:32177.50178.00177.50-12.5015567
12:11:29177.50178.00177.50-12.5025566
12:10:52177.50178.00177.50-12.5015564
12:10:39177.50178.00177.50-12.5035563
12:10:05177.50178.00178.00-12.0015560
12:09:48177.50178.00178.00-12.0015559
12:09:28177.50178.00177.50-12.5015558
12:09:25177.50178.00178.00-12.0025557
12:09:25177.50178.00178.00-12.0015555
12:09:10178.00178.50178.00-12.0025554
12:09:05178.00178.50178.00-12.0015552
12:08:56178.00178.50178.00-12.0015551
12:08:56178.00178.50178.00-12.0015550
12:08:50177.50178.00178.00-12.0015549
12:08:43177.50178.00177.50-12.5015548
12:08:43178.00178.50178.00-12.0025547
12:08:43178.00178.50178.00-12.0015545
12:08:43177.50178.00178.00-12.0015544
12:08:43177.50178.00178.00-12.0025543
12:08:43177.50178.00178.00-12.0045541
12:08:43177.50178.00178.00-12.00155537
12:08:40177.50178.00177.50-12.5025522
12:08:24177.50178.00177.50-12.5015520
12:08:12177.00177.50177.50-12.5025519
12:08:00177.00177.50177.50-12.5015517
12:07:59177.00177.50177.00-13.0015516
12:07:58177.00177.50177.00-13.0015515
12:07:54177.00177.50177.00-13.0015514
12:07:51177.00177.50177.50-12.5015513
12:07:49177.00177.50177.00-13.0015512
12:07:47177.00177.50177.00-13.0015511
12:07:42177.00178.00177.00-13.0025510
12:07:42177.50178.00177.50-12.5015508
12:07:41177.50178.00177.00-13.0025507
12:07:41177.50178.00177.50-12.5045505
12:07:40177.50178.00177.50-12.5015501
12:07:34177.50178.00177.50-12.5015500
12:07:30177.50178.00177.50-12.5015499
12:07:29177.50178.00177.50-12.5015498
12:07:28177.50178.00177.50-12.5015497
12:07:26177.50178.00177.50-12.5015496
12:07:26177.50178.00177.50-12.5025495
12:07:23177.00177.50177.50-12.5035493
12:07:23177.00177.50177.50-12.5015490
12:07:23177.00177.50177.50-12.5025489
12:07:23177.00177.50177.50-12.5055487
12:07:23177.00177.50177.00-13.0025482
12:07:13177.00177.50177.00-13.0045480
12:06:59177.00177.50177.00-13.0015476
12:06:53177.00177.50177.00-13.0025475
12:06:43177.00177.50177.00-13.0015473
12:06:33177.50178.00177.00-13.0035472
12:06:33177.50178.00177.50-12.5015469
12:06:28177.00177.50177.50-12.5015468
12:06:19177.00178.00177.00-13.0015467
12:06:18177.00177.50177.50-12.5025466
12:06:02177.00177.50177.50-12.5015464
12:06:00177.50178.00177.50-12.5015463
12:05:57177.50178.00177.50-12.5015462
12:05:53177.50178.00177.50-12.5015461
12:05:51177.50178.00177.50-12.5015460
12:05:51177.50178.00178.00-12.0015459
12:05:47177.50178.00177.50-12.5015458
12:05:45177.50178.00177.50-12.5015457
12:05:43177.50178.00177.50-12.5015456
12:05:39177.50178.00177.50-12.5025455
12:05:37177.50178.00177.50-12.5035453
12:05:32177.50178.00177.50-12.5015450
12:05:31177.50178.00178.00-12.0015449
12:05:04177.50178.00178.00-12.0015448
12:04:58177.50178.00178.00-12.0015447
12:04:58178.00178.50178.00-12.0025446
12:04:57178.00178.50178.00-12.0035444
12:04:56178.00178.50178.00-12.0015441
12:04:49178.00178.50178.00-12.0015440
12:04:46178.00178.50178.00-12.0015439
12:04:44178.00178.50178.00-12.0015438
12:04:32178.00178.50178.00-12.0015437
12:04:23178.00178.50178.00-12.0015436
12:04:20178.00178.50178.00-12.0015435
12:04:13177.50178.00178.00-12.0015434
12:04:10177.50178.00178.00-12.0015433
12:04:09178.00178.50178.00-12.0015432
12:04:08177.50178.00178.00-12.0025431
12:04:08177.50178.00178.00-12.0015429
12:04:06177.50178.00178.00-12.0025428
12:04:06178.00178.50178.00-12.0015426
12:04:05178.00178.50178.00-12.0015425
12:04:04178.00178.50178.00-12.0015424
12:04:02178.00178.50178.00-12.0025423
12:03:50178.00178.50178.00-12.0015421
12:03:49178.00178.50178.00-12.0015420
12:03:48178.00178.50178.00-12.0015419
12:03:46178.00178.50178.50-11.5015418
12:03:35178.00178.50178.50-11.5015417
12:03:20178.00178.50178.00-12.0015416
12:03:18178.00178.50178.00-12.00315415
12:03:12178.50179.00178.50-11.5035384
12:03:12178.50179.00179.00-11.0025381
12:03:03178.50179.00178.50-11.5015379
12:03:02178.50179.00178.50-11.5015378
12:03:01178.00178.50178.50-11.5015377
12:02:50178.00178.50178.50-11.5015376
12:02:44178.00178.50178.50-11.5015375
12:02:28178.00179.00178.00-12.0015374
12:02:28178.00178.50178.50-11.5015373
12:02:28178.00179.00178.00-12.0015372
12:02:25178.00179.00178.00-12.0015371
12:02:08178.00179.00178.00-12.0015370
12:02:08177.50178.00178.00-12.0025369
12:02:08177.50178.00178.00-12.0015367
12:02:08178.00179.00178.00-12.0075366
12:02:05178.00178.50178.50-11.5015359
12:02:03178.00178.50178.00-12.0015358
12:02:00178.00179.00178.00-12.0035357
12:01:58178.00178.50178.50-11.5015354
12:01:54178.00178.50178.50-11.5045353
12:01:54178.00178.50178.00-12.0015349
12:01:52178.00178.50178.00-12.0015348
12:01:49178.00178.50178.00-12.0015347
12:01:46177.50178.00178.00-12.0015346
12:01:46177.50178.00178.00-12.0015345
12:01:37177.50178.00177.50-12.5035344
12:01:32177.50178.00178.00-12.0015341
12:01:27177.50178.00177.50-12.5035340
12:01:26177.50178.00177.50-12.5015337
12:01:19177.50178.00177.50-12.5015336
12:01:10178.00178.50178.00-12.0075335
12:00:49178.00178.50178.00-12.0015328
12:00:40178.00178.50178.50-11.5015327
12:00:38178.00178.50178.50-11.5025326
12:00:33178.50179.00178.50-11.5015324
12:00:31178.50179.00178.50-11.5015323
12:00:31178.50179.00178.50-11.5015322
12:00:28178.50179.00178.50-11.5025321
12:00:28178.50179.00178.50-11.5015319
12:00:16178.50179.00178.50-11.5025318
12:00:10178.00178.50178.50-11.5025316
12:00:07177.50178.00178.00-12.0025314
12:00:07177.50178.00178.00-12.00105312
12:00:05177.50178.00178.00-12.0025302
11:59:48178.00178.50178.00-12.0045300
11:59:48178.00178.50178.00-12.0055296
11:59:48178.00178.50178.00-12.0025291
11:59:47178.00178.50178.00-12.0045289
11:59:40178.00178.50178.00-12.0015285
11:59:32178.00178.50178.00-12.0015284
11:59:31178.00178.50178.00-12.0015283
11:59:20178.00179.00178.00-12.0055282
11:59:20178.00179.00178.00-12.0015277
11:59:15178.00179.00178.00-12.0055276
11:59:12178.00178.50178.50-11.5015271
11:58:57178.00178.50178.50-11.5015270
11:58:46178.00178.50178.50-11.5015269
11:58:46178.50179.00178.50-11.5015268
11:58:45178.50179.00178.50-11.5015267
11:58:23178.50179.00178.50-11.5025266
11:58:19178.50179.00178.50-11.5055264
11:58:19178.50179.00179.00-11.0015259
11:58:16178.50179.00179.00-11.0015258
11:58:07178.50179.00179.00-11.0015257
11:57:48178.50179.00179.00-11.0015256
11:57:44178.50179.00178.50-11.5015255
11:57:33178.50179.00178.50-11.5025254
11:57:30178.50179.00179.00-11.0025252
11:57:10178.50179.00178.50-11.5015250
11:57:09178.00178.50178.50-11.5015249
11:57:09178.50179.00178.50-11.5025248
11:56:56178.00178.50178.50-11.5065246
11:56:47178.00178.50178.00-12.0015240
11:56:40178.00179.00178.00-12.0015239
11:56:34178.00179.00178.00-12.0015238
11:56:31178.00178.50178.50-11.5015237
11:56:23178.50179.00178.50-11.5015236
11:56:18178.50179.00178.50-11.50105235
11:56:12178.50179.00178.50-11.5015225
11:56:07178.50179.00178.50-11.5025224
11:56:00178.50179.00178.50-11.5015222
11:55:57178.50179.00178.50-11.5035221
11:55:56178.50179.00178.50-11.5035218
11:55:56178.00178.50178.50-11.5045215
11:55:52178.00178.50178.50-11.5015211
11:55:46178.00178.50178.50-11.50155210
11:55:45178.00178.50178.50-11.5015195
11:55:40178.00178.50178.00-12.0035194
11:55:31178.50179.00178.50-11.5025191
11:55:25178.50179.00178.50-11.5015189
11:55:24178.50179.00178.50-11.5015188
11:55:24178.00178.50178.50-11.5015187
11:55:24178.50179.00178.50-11.5025186
11:55:20178.50179.00179.00-11.0015184
11:55:19178.00179.00179.00-11.00205183
11:55:19178.00179.00178.00-12.0015163
11:55:19178.50179.00178.50-11.5015162
11:55:19178.00178.50178.50-11.50155161
11:55:19177.50178.00178.00-12.0015146
11:55:19177.50178.00178.00-12.0015145
11:55:18177.50178.00178.00-12.0015144
11:55:18178.00178.50177.50-12.5025143
11:55:18178.00178.50178.00-12.0015141
11:55:18177.50178.00178.00-12.0015140
11:55:18177.50178.00178.00-12.0085139
11:55:16178.00178.50178.00-12.0015131
11:55:14178.00178.50178.00-12.0015130
11:55:14178.00178.50178.00-12.0015129
11:55:12178.00178.50178.00-12.0015128
11:55:12178.00178.50178.00-12.0025127
11:55:08178.00178.50178.00-12.0015125
11:55:05178.00178.50178.00-12.0015124
11:55:02178.00178.50178.00-12.0015123
11:55:00178.00178.50178.00-12.0015122
11:54:47178.00178.50178.00-12.0015121
11:54:35178.00178.50178.00-12.0015120
11:54:28178.00178.50178.00-12.0015119
11:54:24178.00178.50178.00-12.0025118
11:54:23177.50178.00178.00-12.0015116
11:54:21178.00178.50178.00-12.0035115
11:54:21177.50178.00178.00-12.0015112
11:54:21177.50178.00178.00-12.0015111
11:54:21178.00178.50178.00-12.0035110
11:54:21178.00178.50178.00-12.0015107
11:54:16178.00179.00178.00-12.0015106
11:54:16178.00179.00178.00-12.0015105
11:54:13178.00179.00178.00-12.0025104
11:54:09178.00179.00178.00-12.0015102
11:54:08178.00179.00178.00-12.0015101
11:54:08178.00178.50178.50-11.5015100
11:54:08178.50179.00178.50-11.5015099
11:54:07178.00178.50178.50-11.5095098
11:54:07178.00178.50178.00-12.0025089
11:54:07178.00178.50178.00-12.0015087
11:54:07178.00178.50178.00-12.0015086
11:54:07178.00178.50178.00-12.0035085
11:54:07177.50178.00178.00-12.0025082
11:54:07178.00178.50178.00-12.0015080
11:54:06178.00178.50178.00-12.0015079
11:54:05178.00178.50178.00-12.0055078
11:54:04178.00178.50178.00-12.0015073
11:54:02178.00178.50178.00-12.0015072
11:53:59178.00178.50178.00-12.0015071
11:53:59178.00178.50178.00-12.0015070
11:53:59178.00178.50178.00-12.0015069
11:53:56178.00178.50178.00-12.0015068
11:53:51178.00178.50178.00-12.0015067
11:53:51178.00178.50178.00-12.0015066
11:53:46178.00178.50178.00-12.0015065
11:53:46178.00178.50178.00-12.0015064
11:53:46178.00178.50178.00-12.0025063
11:53:45178.00178.50178.00-12.0035061
11:53:44178.00178.50178.00-12.0015058
11:53:42178.00178.50178.00-12.0015057
11:53:39178.00178.50178.00-12.0015056
11:53:39178.00178.50178.00-12.0055055
11:53:34178.00178.50178.00-12.0015050
11:53:32178.00178.50178.00-12.0015049
11:53:22178.00179.00178.00-12.0015048
11:53:20178.00179.00178.00-12.0045047
11:53:19178.00179.00178.00-12.0015043
11:53:16178.00179.00178.00-12.0015042
11:53:12178.00179.00178.00-12.0015041
11:53:11178.00179.00178.00-12.0015040
11:53:11178.00178.50178.50-11.50105039
11:53:11178.00178.50178.00-12.0065029
11:53:09178.00178.50178.00-12.0025023
11:53:08178.00178.50178.50-11.5015021
11:53:06178.50179.00178.50-11.50285020
11:53:06178.50179.00178.50-11.5024992
11:52:53178.50179.00178.50-11.5054990
11:52:52178.50179.00178.50-11.5014985
11:52:48178.50179.00178.50-11.5014984
11:52:47178.50179.00179.00-11.0014983
11:52:44178.50179.00179.00-11.0024982
11:52:39178.50179.00179.00-11.0014980
11:52:39178.50179.00179.00-11.0014979
11:52:39178.50179.00179.00-11.0014978
11:52:39178.50179.00179.00-11.0014977
11:52:39178.50179.00179.00-11.0014976
11:52:36178.50179.00179.00-11.0014975
11:52:35179.00179.50179.00-11.0064974
11:52:34179.00179.50179.00-11.0014968
11:52:34179.00179.50179.00-11.0014967
11:52:31179.00179.50179.00-11.0024966
11:52:20179.00179.50179.00-11.0014964
11:52:19179.00179.50179.50-10.5014963
11:52:18179.50180.00179.50-10.5014962
11:52:13179.00179.50179.50-10.5094961
11:52:10179.50180.00179.50-10.5014952
11:52:10179.50180.00180.00-10.0014951
11:52:09179.50180.00179.50-10.5014950
11:52:07179.50180.00179.50-10.5014949
11:52:07179.50180.00179.50-10.5014948
11:52:06179.50180.00179.50-10.5014947
11:52:06179.50180.00179.50-10.5014946
11:52:04179.50180.00179.50-10.5074945
11:52:02179.50180.00179.50-10.5014938
11:51:52179.50180.00179.50-10.5014937
11:51:48179.50180.00179.50-10.5014936
11:51:38179.50180.00179.50-10.5054935
11:51:35179.50180.00180.00-10.0014930
11:51:19179.50180.00179.50-10.5014929
11:51:19179.50180.00179.50-10.5014928
11:51:13179.50180.00179.50-10.5014927
11:51:01179.50180.00179.50-10.5014926
11:50:58179.50180.00179.50-10.5014925
11:50:53179.50180.00179.50-10.5014924
11:50:37179.50180.00179.50-10.5014923
11:50:35179.50180.00179.50-10.5024922
11:50:32179.50180.00179.50-10.5014920
11:50:30179.50180.00179.50-10.5014919
11:50:30179.50180.00179.50-10.5024918
11:50:30179.50180.00179.50-10.5014916
11:50:23179.50180.00179.50-10.5014915
11:50:15179.50180.00179.50-10.5014914
11:50:14179.50180.00179.50-10.5014913
11:50:13179.50180.00179.50-10.5014912
11:50:13179.50180.00179.50-10.5014911
11:50:08179.50180.00179.50-10.5014910
11:50:08179.00179.50179.50-10.5024909
11:50:08179.00179.50179.50-10.5054907
11:50:07179.00179.50179.00-11.0014902
11:50:07179.00179.50179.00-11.0024901
11:50:06179.00179.50179.50-10.5054899
11:50:06178.50179.00179.00-11.0014894
11:50:06178.50179.00178.50-11.5054893
11:50:02179.00179.50179.00-11.0024888
11:50:01179.00179.50179.00-11.0014886
11:49:59178.50179.50179.50-10.5014885
11:49:57178.50179.00179.00-11.0014884
11:49:57178.50179.50178.50-11.5024883
11:49:57178.50179.50178.50-11.50104881
11:49:53179.00179.50179.00-11.0024871
11:49:53179.00179.50179.00-11.0024869
11:49:53179.00180.00178.50-11.5034867
11:49:53179.00180.00179.00-11.00404864
11:49:53179.00180.00179.00-11.0024824
11:49:52179.00180.00179.00-11.0044822
11:49:50179.50180.00179.50-10.5024818
11:49:50179.00180.00180.00-10.00184816
11:49:49179.00179.50179.50-10.5014798
11:49:46179.50180.00179.50-10.5024797
11:49:45179.50180.00179.50-10.5064795
11:49:45179.50180.00179.50-10.5014789
11:49:42179.50180.00179.50-10.5064788
11:49:42179.50180.00179.50-10.5024782
11:49:37179.50180.00179.50-10.5014780
11:49:37179.50180.00179.50-10.5014779
11:49:35179.50180.00179.50-10.5014778
11:49:34179.50180.00179.50-10.5024777
11:49:31179.50180.00179.50-10.5054775
11:49:31179.50180.00179.50-10.5024770
11:49:30179.50180.00179.50-10.5054768
11:49:30179.50180.00179.50-10.5014763
11:49:30179.50180.00179.50-10.5034762
11:49:30180.00180.50180.00-10.001044759
11:49:30180.00180.50180.00-10.0074655
11:49:30180.00180.50180.00-10.00324648
11:49:30180.00180.50180.00-10.0014616
11:49:30180.00180.50180.00-10.0054615
11:49:26180.00180.50180.00-10.0014610
11:49:26180.00180.50180.50-9.5014609
11:49:25180.00180.50180.00-10.0054608
11:49:24180.00180.50180.00-10.0014603
11:49:20180.00180.50180.50-9.5014602
11:49:19180.00180.50180.50-9.5014601
11:49:11180.00180.50180.50-9.5014600
11:49:07180.00180.50180.50-9.5014599
11:49:07180.00180.50180.50-9.5014598
11:48:52180.00180.50180.00-10.0014597
11:48:52180.00180.50180.00-10.0014596
11:48:45180.00180.50180.50-9.5014595
11:48:43180.00180.50180.00-10.0014594
11:48:40180.00180.50180.00-10.0014593
11:48:40180.00180.50180.00-10.0014592
11:48:40180.00180.50180.00-10.0044591
11:48:40180.00180.50180.00-10.0044587
11:48:40180.00180.50180.00-10.0034583
11:48:40180.00180.50180.00-10.0014580
11:48:40180.00180.50180.00-10.0014579
11:48:40180.00180.50180.00-10.0044578
11:48:40180.00180.50180.00-10.0054574
11:48:40180.00180.50180.00-10.0014569
11:48:32180.50181.00180.50-9.5014568
11:48:27180.50181.00180.50-9.5024567
11:48:22180.00181.00181.00-9.0014565
11:48:22180.50181.00180.50-9.5014564
11:48:21180.50181.00180.50-9.5014563
11:48:18180.50181.00180.50-9.5014562
11:48:18180.50181.00180.50-9.5054561
11:48:18180.50181.00180.50-9.5014556
11:48:16180.50181.00181.00-9.0014555
11:48:10180.50181.00180.50-9.5014554
11:48:00180.50181.00180.50-9.5014553
11:47:59180.00180.50180.50-9.50104552
11:47:56180.50181.00180.50-9.5044542
11:47:55180.50181.00180.50-9.5014538
11:47:53180.50181.00180.50-9.5014537
11:47:48180.50181.00180.50-9.5014536
11:47:46180.00180.50180.50-9.5014535
11:47:46180.50181.00180.50-9.5014534
11:47:45180.50181.00180.50-9.5024533
11:47:44180.50181.00180.50-9.5024531
11:47:43180.50181.00180.50-9.5024529
11:47:41180.50181.00180.50-9.5014527
11:47:39180.50181.00180.50-9.5014526
11:47:38180.50181.00180.50-9.5014525
11:47:29180.50181.00180.50-9.5014524
11:47:25180.50181.00180.50-9.50114523
11:47:20180.50181.00180.50-9.5014512
11:47:13180.50181.00180.50-9.5024511
11:47:01181.00181.50181.00-9.0014509
11:47:01180.50181.50180.50-9.5014508
11:46:59181.00181.50181.00-9.0024507
11:46:59181.00181.50181.00-9.0014505
11:46:59180.50181.00181.00-9.00274504
11:46:55180.50181.00180.50-9.5014477
11:46:49180.50181.00180.50-9.5014476
11:46:47180.50181.00180.50-9.5014475
11:46:41180.50181.00180.50-9.5014474
11:46:40180.50181.00180.50-9.5014473
11:46:30180.50181.00180.50-9.5014472
11:46:29180.50181.00180.50-9.5014471
11:46:25180.50181.00180.50-9.5034470
11:46:21180.50181.00180.50-9.5034467
11:46:16180.50181.00180.50-9.5014464
11:46:15180.50181.00180.50-9.5014463
11:46:13180.50181.00180.50-9.5054462
11:46:10180.50181.00180.50-9.5024457
11:46:10180.50181.00180.50-9.5014455
11:46:07180.50181.00180.50-9.5014454
11:46:05180.50181.00180.50-9.5014453
11:46:04180.50181.00180.50-9.5014452
11:46:03180.50181.00180.50-9.5014451
11:45:58180.50181.00180.50-9.5054450
11:45:53180.50181.00180.50-9.5014445
11:45:52180.50181.00180.50-9.5034444
11:45:51180.50181.00180.50-9.5014441
11:45:51180.50181.00180.50-9.5014440
11:45:48180.50181.00180.50-9.50244439
11:45:47180.50181.00180.50-9.5014415
11:45:44180.50181.00180.50-9.5014414
11:45:44180.50181.00180.50-9.5014413
11:45:39180.50181.00180.50-9.5054412
11:45:37180.50181.00180.50-9.5024407
11:45:25181.00181.50181.00-9.0034405
11:45:25181.00181.50181.00-9.0054402
11:45:25181.00181.50181.00-9.0024397
11:45:22181.00181.50181.00-9.0014395
11:45:21181.00181.50181.00-9.0014394
11:45:20181.00181.50181.00-9.0024393
11:45:17181.00181.50181.00-9.0054391
11:45:14181.00181.50181.00-9.0014386
11:45:11181.00181.50181.50-8.5014385
11:45:10181.00181.50181.00-9.0014384
11:44:59181.00181.50181.00-9.0014383
11:44:55181.00181.50181.00-9.0024382
11:44:53181.00181.50181.00-9.0014380
11:44:51181.00181.50181.00-9.0014379
11:44:49181.00181.50181.00-9.0014378
11:44:49181.00181.50181.50-8.5014377
11:44:47181.00181.50181.00-9.0014376
11:44:45181.00181.50181.00-9.0024375
11:44:45181.00181.50181.00-9.0014373
11:44:43181.00181.50181.00-9.0014372
11:44:38181.00181.50181.00-9.0024371
11:44:37181.00181.50181.00-9.0014369
11:44:36181.00181.50181.00-9.0024368
11:44:36181.00181.50181.00-9.0014366
11:44:34181.00181.50181.00-9.0014365
11:44:34181.00181.50181.00-9.0034364
11:44:34181.00181.50181.00-9.0014361
11:44:31181.00181.50181.00-9.0064360
11:44:28181.00181.50181.00-9.0014354
11:44:09181.00181.50181.00-9.0014353
11:44:02181.00181.50181.00-9.0014352
11:43:59181.00181.50181.00-9.0014351
11:43:50181.00182.00181.00-9.0014350
11:43:50181.50182.00181.50-8.50124349
11:43:49181.50182.00181.50-8.5024337
11:43:46181.50182.00181.50-8.5014335
11:43:40181.50182.00181.50-8.5014334
11:43:33181.50182.00181.50-8.5014333
11:43:27181.50182.00181.50-8.5014332
11:43:25181.50182.00181.50-8.5014331
11:43:23181.50182.00181.50-8.5014330
11:43:23181.50182.00181.50-8.5014329
11:43:17181.50182.00181.50-8.5014328
11:43:16181.50182.00182.00-8.0014327
11:42:46181.50182.00181.50-8.5014326
11:42:45181.50182.00181.50-8.5014325
11:42:44181.50182.00181.50-8.5014324
11:42:41181.50182.00181.50-8.5014323
11:42:39181.50182.00181.50-8.5014322
11:42:39181.50182.00181.50-8.5014321
11:42:32181.50182.00181.50-8.5014320
11:42:29181.50182.00181.50-8.50104319
11:42:28181.50182.00181.50-8.5024309
11:42:18181.50182.00181.50-8.5014307
11:42:00181.50182.00181.50-8.5014306
11:41:55181.50182.00182.00-8.0014305
11:41:53182.00182.50182.00-8.0034304
11:41:53182.00182.50182.00-8.0054301
11:41:53182.00182.50182.00-8.0034296
11:41:52182.00182.50182.00-8.0034293
11:41:48182.00182.50182.00-8.0014290
11:41:41182.00182.50182.00-8.0014289
11:41:17182.00182.50182.00-8.00104288
11:40:12182.00182.50182.50-7.5024278
11:39:33182.00182.50182.50-7.5014276
11:39:05182.00182.50182.50-7.5014275
11:39:02182.00182.50182.50-7.5014274
11:38:57182.00182.50182.50-7.5014273
11:38:55182.00182.50182.00-8.0014272
11:38:46182.00182.50182.50-7.5014271
11:38:26182.00182.50182.50-7.5014270
11:37:55181.50182.00182.00-8.0014269
11:37:55181.50182.50181.50-8.5014268
11:37:48182.00182.50182.00-8.0014267
11:37:36181.50182.00182.00-8.0014266
11:37:36182.00182.50182.00-8.0024265
11:37:11182.00182.50182.00-8.0024263
11:37:07181.50182.00182.00-8.0014261
11:37:07182.00182.50182.00-8.0024260
11:37:05182.00182.50182.00-8.0014258
11:37:02182.00182.50182.00-8.0024257
11:36:59182.00182.50182.00-8.0014255
11:36:56182.00182.50182.00-8.0014254
11:36:53182.00182.50182.00-8.0014253
11:36:51182.00182.50182.00-8.0024252
11:36:48182.00182.50182.00-8.0014250
11:36:43182.00182.50182.00-8.0014249
11:36:42182.00182.50182.00-8.0014248
11:36:39182.00182.50182.00-8.0014247
11:36:39182.00182.50182.00-8.0014246
11:36:38182.00182.50182.00-8.0014245
11:36:35182.00182.50182.00-8.0014244
11:36:28182.00182.50182.00-8.0014243
11:36:13182.00182.50182.00-8.0014242
11:36:12182.00182.50182.00-8.0014241
11:35:50182.00182.50182.00-8.0014240
11:35:41182.00182.50182.00-8.0014239
11:35:22182.00182.50182.00-8.0064238
11:35:09182.00182.50182.00-8.0014232
11:34:46181.50182.00182.00-8.0014231
11:34:46182.00182.50182.00-8.0034230
11:34:32182.00182.50182.00-8.0014227
11:34:26181.50182.00182.00-8.0014226
11:34:26182.00182.50182.00-8.0034225
11:34:24182.00182.50182.00-8.0014222
11:34:16182.00182.50182.00-8.0014221
11:34:16182.00182.50182.50-7.5014220
11:34:14182.00182.50182.00-8.0014219
11:34:13182.00182.50182.00-8.0014218
11:34:10182.00182.50182.00-8.0024217
11:34:04182.00182.50182.00-8.0014215
11:33:58182.00182.50182.00-8.0014214
11:33:51182.00182.50182.00-8.0014213
11:33:36182.00182.50182.00-8.0014212
11:33:28182.00182.50182.00-8.0044211
11:33:25182.00182.50182.00-8.0014207
11:33:05182.00182.50182.00-8.0014206
11:33:03182.00182.50182.00-8.0094205
11:33:00182.00182.50182.00-8.0084196
11:32:57182.00182.50182.00-8.0014188
11:32:51182.00182.50182.00-8.0014187
11:32:50182.00182.50182.00-8.0014186
11:32:46182.00182.50182.00-8.0014185
11:32:44182.00182.50182.00-8.0014184
11:32:44182.00182.50182.00-8.0034183
11:32:41182.00182.50182.00-8.0014180
11:32:27182.00182.50182.00-8.0014179
11:32:23182.00182.50182.00-8.0014178
11:32:19182.00182.50182.00-8.0014177
11:32:16182.00182.50182.00-8.0034176
11:32:06182.00182.50182.00-8.0014173
11:32:03182.00182.50182.00-8.0014172
11:31:57182.00182.50182.50-7.5014171
11:31:49182.00182.50182.50-7.5014170
11:31:48182.00183.00182.00-8.0014169
11:31:45182.00182.50182.50-7.5054168
11:31:43182.00182.50182.50-7.5014163
11:31:39182.00182.50182.50-7.5014162
11:31:39182.00182.50182.50-7.5014161
11:31:38182.00182.50182.50-7.5014160
11:31:35182.50183.00182.50-7.5014159
11:31:31182.00183.00182.00-8.0024158
11:31:30182.00182.50182.50-7.5054156
11:31:26182.00183.00182.00-8.0054151
11:31:18182.00182.50182.50-7.5014146
11:31:18182.00183.00182.00-8.0014145
11:31:15182.00182.50182.50-7.5014144
11:31:12182.00182.50182.50-7.5014143
11:31:00182.50183.00182.50-7.5034142
11:31:00182.50183.00182.50-7.5054139
11:30:56182.50183.00182.50-7.5014134
11:30:56182.50183.00182.50-7.5024133
11:30:55182.50183.00182.50-7.5014131
11:30:52182.50183.00182.50-7.5014130
11:30:42182.50183.00182.50-7.5014129
11:30:39182.50183.00182.50-7.5014128
11:30:32182.50183.00182.50-7.5014127
11:30:31182.50183.00182.50-7.5014126
11:30:28182.50183.00182.50-7.5014125
11:30:16182.50183.00182.50-7.5024124
11:30:06182.50183.00182.50-7.5014122
11:30:03182.50183.00182.50-7.5014121
11:29:44182.50183.00182.50-7.5014120
11:29:12182.50183.00182.50-7.5054119
11:29:03182.50183.00182.50-7.5014114
11:29:03182.50183.00183.00-7.0014113
11:28:57182.50183.00182.50-7.5054112
11:28:57182.50183.00182.50-7.5014107
11:28:55182.50183.00182.50-7.5014106
11:28:49182.50183.00182.50-7.5014105
11:28:38182.50183.00182.50-7.5014104
11:28:29183.00183.50183.00-7.00264103
11:28:29183.00183.50183.00-7.0014077
11:28:22183.00183.50183.00-7.0014076
11:28:22183.00183.50183.00-7.0024075
11:28:13183.00183.50183.50-6.5014073
11:28:10183.00183.50183.00-7.0014072
11:27:56183.00183.50183.50-6.5014071
11:27:29183.00183.50183.50-6.5014070
11:27:00183.00183.50183.50-6.5014069
11:26:54183.00183.50183.50-6.5014068
11:26:29183.50184.00183.50-6.5014067
11:26:12183.50184.00183.50-6.5014066
11:26:01183.00183.50183.50-6.5024065
11:25:49183.50184.00183.50-6.5024063
11:25:49183.50184.00183.50-6.5014061
11:25:46183.50184.00183.50-6.5014060
11:25:40183.00183.50183.50-6.5014059
11:25:35183.50184.00183.50-6.5014058
11:25:34183.00183.50183.50-6.5034057
11:25:17183.50184.00183.50-6.5014054
11:25:14183.50184.00183.50-6.50104053
11:25:03183.50184.00183.50-6.5014043
11:24:59183.50184.00183.50-6.5014042
11:24:59183.50184.00184.00-6.0014041
11:24:46183.50184.00183.50-6.5094040
11:24:34183.50184.00183.50-6.5014031
11:24:19183.50184.00183.50-6.5014030
11:24:10183.50184.00183.50-6.5014029
11:23:55183.50184.00183.50-6.5014028
11:23:27183.50184.00184.00-6.0014027
11:23:25183.50184.50183.50-6.5014026
11:23:05183.50184.50184.50-5.5014025
11:22:36183.50184.00184.00-6.0024024
11:22:26184.00184.50184.00-6.0014022
11:22:26184.00184.50184.00-6.0054021
11:22:21184.00184.50184.00-6.0014016
11:22:21184.00184.50184.00-6.0044015
11:22:19184.00184.50184.00-6.0014011
11:22:18184.00184.50184.00-6.0014010
11:22:08184.00184.50184.00-6.0024009
11:22:06184.00184.50184.00-6.0014007
11:22:06184.00184.50184.00-6.0024006
11:22:01184.00184.50184.00-6.0024004
11:21:44184.00184.50184.00-6.0014002
11:21:37184.00184.50184.00-6.0024001
11:21:33184.00184.50184.00-6.0013999
11:21:26184.00184.50184.00-6.00153998
11:21:22184.00184.50184.50-5.5013983
11:20:44184.50185.00184.50-5.5013982
11:20:44184.50185.00184.50-5.5053981
11:20:27184.50185.00184.50-5.5013976
11:20:12184.50185.00184.50-5.5023975
11:19:49184.50185.00184.50-5.5013973
11:19:45184.50185.00184.50-5.5013972
11:19:40184.50185.00184.50-5.5043971
11:19:20184.50185.00184.50-5.5013967
11:19:16184.50185.00184.50-5.5013966
11:19:15184.00184.50184.50-5.5063965
11:19:15184.00184.50184.50-5.5023959
11:18:59184.00184.50184.50-5.5013957
11:18:52184.00184.50184.00-6.0033956
11:18:51184.00184.50184.50-5.5013953
11:18:47184.00184.50184.00-6.0013952
11:18:47184.00184.50184.50-5.5053951
11:18:41184.00184.50184.00-6.0023946
11:18:33184.00184.50184.00-6.0013944
11:18:15184.00184.50184.00-6.0013943
11:18:12184.00184.50184.00-6.0023942
11:18:10184.00184.50184.00-6.0013940
11:17:56184.00184.50184.00-6.0013939
11:17:48184.00184.50184.00-6.0013938
11:17:46184.00184.50184.00-6.0013937
11:17:41184.00184.50184.00-6.0013936
11:17:41184.00184.50184.00-6.0013935
11:17:41184.50185.00184.50-5.5063934
11:17:41184.50185.00184.50-5.5033928
11:17:41184.50185.00184.50-5.5083925
11:17:41184.50185.00184.50-5.50153917
11:17:34184.50185.00184.50-5.5013902
11:17:21184.50185.00184.50-5.5053901
11:16:32184.50185.00184.50-5.5013896
11:15:58185.00185.50185.00-5.0043895
11:15:58185.00185.50185.00-5.0053891
11:14:19185.50186.00185.50-4.5013886
11:13:26185.00185.50185.50-4.5013885
11:12:35185.00185.50185.50-4.5013884
11:12:14185.00185.50185.00-5.0013883
11:11:40185.00186.00185.00-5.0013882
11:11:36185.00186.00186.00-4.0013881
11:11:36185.00185.50185.50-4.5013880
11:10:25185.00185.50185.50-4.5013879
11:10:25185.50186.00185.50-4.5023878
11:10:05185.00185.50185.50-4.5013876
11:09:48185.50186.00185.50-4.5013875
11:07:24185.50186.00185.50-4.5023874
11:07:23185.00185.50185.50-4.5083872
11:06:33185.00185.50185.00-5.0013864
11:05:38185.00185.50185.00-5.0013863
11:05:33185.00185.50185.00-5.0013862
11:05:21185.00185.50185.50-4.5043861
11:05:21185.00185.50185.50-4.5043857
11:05:21185.00185.50185.00-5.0013853
11:05:10185.00185.50185.00-5.0033852
11:05:03185.00185.50185.00-5.0023849
11:04:50185.00185.50185.00-5.0013847
11:04:41185.00185.50185.00-5.0013846
11:04:36185.00185.50185.00-5.0033845
11:03:15185.00186.00185.00-5.00103842
11:02:56185.00186.00185.00-5.0023832
11:02:40185.00186.00185.00-5.0013830
11:02:09185.00186.00185.00-5.0013829
11:02:03185.50186.00185.50-4.5013828
11:02:03185.50186.50185.50-4.5013827
11:02:03185.50186.00186.00-4.0023826
11:02:03185.00185.50185.50-4.5043824
11:01:43185.50186.00185.50-4.5013820
11:01:43185.00186.00186.00-4.0053819
11:01:43185.00186.00186.00-4.0023814
11:01:43185.00185.50186.00-4.0013812
11:01:43185.00185.50185.50-4.5013811
11:01:43185.50186.00185.50-4.5013810
11:01:10185.00185.50185.50-4.5013809
11:00:58185.00185.50186.00-4.0023808
11:00:58185.00185.50185.50-4.5023806
11:00:58185.00185.50185.50-4.5043804
11:00:58185.00185.50185.00-5.0013800
11:00:23185.00185.50185.00-5.00133799
11:00:08185.00185.50185.00-5.0013786
11:00:08185.00185.50185.00-5.0013785
10:59:57185.00185.50185.00-5.0013784
10:59:39185.00185.50185.00-5.00103783
10:59:32185.00185.50185.00-5.0023773
10:59:32185.00185.50185.00-5.0043771
10:59:25185.00185.50185.00-5.0013767
10:59:02185.00185.50185.50-4.5013766
10:59:00185.00185.50185.00-5.0013765
10:58:26185.50186.00185.50-4.5033764
10:58:26185.50186.00185.50-4.5013761
10:57:33186.00186.50186.00-4.0093760
10:55:54186.00186.50186.50-3.5013751
10:55:40186.50187.00186.50-3.5013750
10:55:40186.50187.00186.50-3.5013749
10:55:20186.50187.00186.50-3.5013748
10:54:20187.00187.50187.00-3.0033747
10:53:30187.00187.50187.00-3.0013744
10:53:18187.00187.50187.00-3.0013743
10:52:59187.50188.00187.50-2.5023742
10:52:50187.00187.50187.50-2.5073740
10:52:50187.00187.50187.50-2.5043733
10:52:50186.50187.00187.00-3.00243729
10:52:50186.50187.00187.00-3.0023705
10:51:35186.00186.50186.50-3.5013703
10:51:26186.00187.00186.00-4.0023702
10:50:55186.00187.00187.00-3.0013700
10:50:40186.00187.00187.00-3.0013699
10:50:38186.50187.00186.50-3.5013698
10:50:19186.00186.50186.50-3.5033697
10:50:19186.00186.50186.50-3.5023694
10:50:19186.00186.50186.50-3.5013692
10:50:06186.00186.50186.50-3.5013691
10:49:21185.50186.00186.00-4.0033690
10:48:39185.50186.00186.00-4.0013687
10:47:59185.00186.00186.00-4.0013686
10:47:48185.00186.00186.00-4.0013685
10:47:26185.00186.00185.00-5.0013684
10:47:15185.00186.00185.00-5.0013683
10:47:10185.00186.00185.00-5.0013682
10:47:06185.00185.50185.50-4.5013681
10:46:30185.50186.00185.50-4.5013680
10:46:21185.00185.50185.50-4.5013679
10:46:10185.50186.00185.50-4.5013678
10:46:04185.50186.00185.50-4.5013677
10:45:43185.00185.50185.50-4.5023676
10:45:43185.00185.50185.50-4.5013674
10:45:43185.00185.50185.50-4.5013673
10:45:03185.00185.50185.00-5.0013672
10:44:50185.00185.50185.00-5.0013671
10:44:49185.00185.50185.50-4.5023670
10:44:48185.00185.50185.00-5.0013668
10:44:20185.00185.50185.00-5.0013667
10:44:20185.00185.50185.00-5.0023666
10:41:38185.00185.50185.00-5.0013664
10:41:03185.50186.00185.50-4.5013663
10:40:47185.00186.00185.00-5.0013662
10:40:38185.00186.00185.00-5.0013661
10:40:21185.00185.50185.00-5.0013660
10:40:20185.50186.00185.50-4.5013659
10:40:18185.50186.00185.50-4.5013658
10:40:17185.50186.00185.50-4.5013657
10:40:10185.50186.00185.50-4.5013656
10:40:03185.50186.00185.50-4.5013655
10:40:01185.50186.00186.00-4.0013654
10:39:58185.50186.00186.00-4.0013653
10:39:55185.50186.00186.00-4.0013652
10:39:36185.50186.00186.00-4.0013651
10:39:23185.00185.50185.50-4.5023650
10:39:23185.00185.50185.50-4.5033648
10:39:23185.00185.50185.50-4.50213645
10:38:54185.00185.50185.50-4.5023624
10:38:48185.00185.50185.50-4.5013622
10:38:39185.00185.50185.50-4.5023621
10:38:36185.00185.50185.50-4.5013619
10:38:15185.00185.50185.00-5.0023618
10:37:47185.00185.50185.00-5.0033616
10:37:34185.00185.50185.00-5.0013613
10:37:32185.00185.50185.00-5.0013612
10:37:21184.50185.00185.00-5.0013611
10:37:21184.50185.00185.00-5.00153610
10:37:11184.50185.00184.50-5.5023595
10:37:06184.50185.00184.50-5.5013593
10:36:54184.50185.00184.50-5.5013592
10:36:54184.50185.00184.50-5.5023591
10:36:26184.50185.00184.50-5.5013589
10:36:21184.50185.00184.50-5.5013588
10:36:20184.50185.00184.50-5.5023587
10:36:16184.50185.00184.50-5.5043585
10:36:13184.50185.00184.50-5.5013581
10:36:02184.50185.00184.50-5.5013580
10:36:01184.50185.00184.50-5.5013579
10:36:00184.50185.00184.50-5.5013578
10:35:52184.50185.00184.50-5.5013577
10:35:41184.50185.00184.50-5.5013576
10:35:41184.50185.00185.00-5.0013575
10:35:23184.50185.00185.00-5.0013574
10:34:58185.00185.50185.00-5.0013573
10:34:52184.50185.00185.00-5.0013572
10:34:40184.50185.00185.00-5.0013571
10:34:32185.00185.50185.00-5.0013570
10:34:32185.00185.50185.00-5.0013569
10:34:29184.50185.50184.50-5.5013568
10:34:24184.50185.50184.50-5.5013567
10:34:13185.00185.50185.00-5.0073566
10:33:27184.50185.00185.00-5.0023559
10:33:27184.50185.00185.00-5.0043557
10:33:11184.50185.00184.50-5.5013553
10:33:11184.50185.00184.50-5.5023552
10:33:09184.50185.00184.50-5.5013550
10:32:56184.50185.50184.50-5.5023549
10:32:51185.00185.50185.00-5.00113547
10:32:51185.00185.50185.00-5.00113536
10:32:51185.00185.50185.00-5.0053525
10:32:44185.00185.50185.00-5.0053520
10:32:37185.00185.50185.00-5.0013515
10:32:35185.00185.50185.00-5.0013514
10:32:31185.00185.50185.00-5.0013513
10:32:28185.00185.50185.00-5.0013512
10:32:26185.00185.50185.00-5.0013511
10:32:09185.00185.50185.00-5.0013510
10:31:51185.50186.00185.50-4.50113509
10:31:51185.50186.00185.50-4.50173498
10:31:40185.50186.00186.00-4.0013481
10:31:38185.50186.00186.00-4.0013480
10:30:59186.00186.50186.00-4.0013479
10:30:50185.50186.00186.00-4.0013478
10:30:43186.00186.50186.00-4.0013477
10:30:35185.50186.00186.00-4.0013476
10:30:19186.00186.50186.00-4.0013475
10:30:17185.50186.00186.00-4.0013474
10:29:44186.00187.00186.00-4.00143473
10:29:37186.00186.50186.50-3.5013459
10:29:20186.50187.00186.50-3.5013458
10:28:55186.50187.00186.50-3.5013457
10:28:55186.00186.50186.50-3.5023456
10:28:55186.00186.50186.50-3.5013454
10:28:41186.00186.50186.00-4.0073453
10:28:31186.50187.00186.50-3.5013446
10:28:30186.50187.00186.00-4.0043445
10:28:30186.50187.00186.50-3.5013441
10:28:11186.00187.00187.00-3.0023440
10:28:11186.50187.00186.50-3.5013438
10:27:29186.00186.50186.50-3.5013437
10:27:26186.00186.50186.50-3.5013436
10:27:03186.00187.00186.00-4.0013435
10:26:45186.00186.50186.50-3.5013434
10:26:18186.00186.50186.50-3.5013433
10:25:55186.00186.50186.50-3.5033432
10:25:03186.00186.50186.50-3.5023429
10:24:59186.00186.50186.00-4.0013427
10:24:39186.50187.00186.50-3.5063426
10:24:39186.50187.00186.50-3.5043420
10:24:39186.50187.00186.50-3.5023416
10:24:25187.00187.50187.00-3.0073414
10:23:52187.00188.00187.00-3.0013407
10:22:54187.50188.00188.00-2.0033406
10:22:30187.00187.50187.50-2.5013403
10:22:30187.00187.50187.50-2.5013402
10:22:22187.00187.50187.50-2.5013401
10:22:12187.00187.50187.50-2.5023400
10:22:10186.50187.00187.00-3.0043398
10:22:10186.50187.00187.00-3.0073394
10:21:57186.00186.50186.50-3.5023387
10:21:48186.00186.50186.50-3.5013385
10:20:59186.50187.00186.50-3.5013384
10:19:55186.00186.50186.50-3.5013383
10:19:25186.50187.00186.50-3.50113382
10:19:10187.00187.50186.50-3.5083371
10:19:10187.00187.50187.00-3.0023363
10:18:42187.00187.50186.50-3.5053361
10:18:42187.00187.50187.00-3.0053356
10:18:42187.00187.50187.50-2.5033351
10:18:30186.50187.00187.00-3.00183348
10:18:30186.50187.00187.00-3.0023330
10:18:27186.00187.00187.00-3.0023328
10:18:25186.50187.00186.50-3.5023326
10:18:14186.50187.00186.50-3.5013324
10:17:57186.50187.00186.50-3.5013323
10:17:53186.50187.00186.50-3.5013322
10:17:32186.50187.00186.50-3.5013321
10:16:49186.50187.00186.50-3.5013320
10:16:12186.00186.50186.50-3.5013319
10:15:49186.50187.00186.50-3.5013318
10:15:13186.00186.50186.50-3.5023317
10:15:13186.00186.50186.50-3.5023315
10:14:34186.00187.00186.00-4.0013313
10:14:32186.00187.00186.00-4.0013312
10:14:28186.00187.00186.00-4.0053311
10:14:28186.00187.00186.00-4.0013306
10:14:24186.00186.50186.50-3.5023305
10:14:03186.00186.50186.00-4.0013303
10:14:01186.00186.50186.00-4.0013302
10:13:53186.50187.00186.50-3.5013301
10:13:53186.00186.50186.50-3.5023300
10:13:51186.00186.50186.50-3.5023298
10:13:51186.00186.50186.50-3.5023296
10:13:31186.50187.00186.50-3.5013294
10:13:31186.00186.50186.50-3.5013293
10:13:06186.00186.50186.50-3.5013292
10:12:55186.00186.50186.50-3.5013291
10:12:49186.00186.50186.50-3.5033290
10:12:49186.00186.50186.50-3.5033287
10:12:10186.50187.00186.50-3.50123284
10:11:27186.50187.00186.50-3.5013272
10:11:18186.50187.00186.50-3.5013271
10:10:53186.50187.00186.50-3.5013270
10:10:13186.00186.50186.50-3.5013269
10:09:59186.50187.00186.50-3.5013268
10:09:56186.50187.00186.50-3.5013267
10:09:42186.50187.00186.50-3.5033266
10:08:51186.50187.00186.50-3.5013263
10:08:49186.50187.00186.50-3.5013262
10:08:49186.50187.00186.50-3.5013261
10:08:46186.50187.00187.00-3.0033260
10:08:46187.00187.50187.00-3.0093257
10:08:30187.00187.50187.00-3.0013248
10:08:19187.00187.50187.00-3.0023247
10:07:52187.50188.00187.50-2.5023245
10:07:48187.50188.00187.50-2.5013243
10:07:46187.50188.00187.50-2.5013242
10:07:44187.50188.00187.50-2.5013241
10:07:43187.50188.00187.50-2.5013240
10:07:41187.50188.00187.50-2.50103239
10:06:53187.50188.00187.50-2.5013229
10:05:48187.50188.00187.50-2.5013228
10:05:46187.50188.00187.50-2.5013227
10:05:41187.50188.00187.50-2.5013226
10:05:27187.50188.00187.50-2.5013225
10:05:26187.50188.00187.50-2.5013224
10:05:26188.00188.50188.00-2.00113223
10:05:21188.00188.50188.00-2.0013212
10:04:45188.00188.50188.50-1.5013211
10:04:43188.00188.50188.50-1.5013210
10:04:32188.00188.50188.50-1.5013209
10:04:29188.50189.00188.50-1.5013208
10:04:28188.00189.00188.00-2.0013207
10:04:24188.50189.00188.50-1.5023206
10:04:24188.50189.00188.50-1.5013204
10:04:19188.00188.50188.50-1.5013203
10:04:10188.50189.00188.50-1.5023202
10:04:02188.00188.50188.50-1.5083200
10:04:02188.00188.50188.50-1.5023192
10:04:02188.00188.50188.50-1.5083190
10:04:02187.50188.00188.00-2.00323182
10:03:30187.50188.00188.00-2.0013150
10:02:45187.50188.00188.00-2.0013149
10:02:12187.50188.00188.00-2.0013148
10:02:08187.50188.00187.50-2.5013147
10:02:06187.50188.00188.00-2.0033146
10:01:50187.50188.00188.00-2.0013143
10:01:26187.50188.00188.00-2.0013142
10:01:18187.50188.00188.00-2.0013141
10:01:03187.50188.00187.50-2.5013140
10:00:59187.50188.00187.50-2.5023139
10:00:52187.50188.00187.50-2.5013137
10:00:48187.00187.50187.50-2.5013136
10:00:38187.50188.00187.50-2.5023135
10:00:35187.50188.00187.50-2.5033133
10:00:35187.50188.00187.50-2.5013130
10:00:29187.50188.00187.50-2.5013129
10:00:20187.50188.00187.50-2.5013128
10:00:02187.00187.50187.50-2.5013127
09:59:50187.50188.00187.50-2.5013126
09:59:49187.00187.50187.50-2.5013125
09:59:39187.50188.00187.50-2.5013124
09:59:35187.00187.50187.50-2.5013123
09:59:28187.50188.00187.50-2.5013122
09:59:24187.50188.00187.50-2.5013121
09:59:21187.50188.00187.50-2.5013120
09:59:02187.00188.00188.00-2.0013119
09:58:49187.00187.50187.50-2.5013118
09:58:49187.00187.50187.50-2.5013117
09:58:37187.00187.50187.50-2.5013116
09:57:53187.00187.50187.50-2.5013115
09:57:50187.50188.00187.50-2.50113114
09:57:22187.50188.00188.00-2.0013103
09:57:22187.50188.00188.00-2.0023102
09:57:11187.50188.00188.00-2.0013100
09:57:09188.00188.50188.00-2.0043099
09:57:09188.00188.50188.00-2.0013095
09:56:54188.00188.50188.00-2.0013094
09:56:28188.00188.50188.00-2.0013093
09:56:28188.00188.50188.00-2.0013092
09:56:24188.00188.50188.00-2.0013091
09:56:16188.00188.50188.50-1.5013090
09:56:12188.00188.50188.00-2.0013089
09:56:08188.00188.50188.50-1.5013088
09:56:08188.50189.00188.50-1.5023087
09:56:07188.50189.00188.50-1.5023085
09:56:06188.50189.00188.50-1.5013083
09:56:05188.50189.00188.50-1.5033082
09:55:59188.50189.00188.50-1.5013079
09:55:57188.50189.00188.50-1.5023078
09:55:45188.50189.00188.50-1.5013076
09:55:43188.50189.00188.50-1.5013075
09:55:27188.00188.50188.50-1.50263074
09:55:27187.50188.00188.00-2.0013048
09:55:27187.50188.00188.00-2.00333047
09:55:11187.00187.50187.50-2.5013014
09:54:55187.50188.00187.50-2.5013013
09:54:44187.50188.00187.50-2.5013012
09:54:39188.00188.50188.00-2.0033011
09:54:39187.00187.50188.00-2.00203008
09:54:39187.00187.50187.50-2.5072988
09:54:38187.00187.50187.50-2.5032981
09:54:38187.00187.50187.00-3.0012978
09:54:07187.00187.50187.50-2.5032977
09:54:03187.50188.00187.50-2.5062974
09:53:57187.50188.00188.00-2.0022968
09:53:56187.50188.00188.00-2.0012966
09:53:54187.50188.00188.00-2.0012965
09:53:51187.50188.00187.50-2.5012964
09:53:48187.50188.00188.00-2.0022963
09:53:48187.50188.00187.50-2.5012961
09:53:48187.50188.00188.00-2.00102960
09:53:35187.00187.50187.50-2.5012950
09:53:33187.00187.50187.50-2.5012949
09:53:31187.00187.50187.50-2.50102948
09:53:26187.00187.50187.50-2.5012938
09:53:20187.00187.50187.50-2.5032937
09:53:20187.00187.50187.50-2.5012934
09:53:19186.50187.50187.50-2.50162933
09:53:18186.50187.50187.50-2.5012917
09:53:13187.00187.50187.50-2.5022916
09:53:13187.00187.50187.50-2.5042914
09:53:11187.00187.50187.50-2.5022910
09:53:10186.50187.50187.50-2.5012908
09:53:10186.50187.00187.00-3.00142907
09:53:10186.50187.00187.00-3.0042893
09:53:10186.50187.00187.00-3.00272889
09:53:10186.50187.00186.50-3.5012862
09:53:07186.50187.00186.50-3.5012861
09:52:57186.50187.00186.50-3.5012860
09:52:49186.50187.00186.50-3.5012859
09:52:36186.00186.50186.50-3.5052858
09:52:36186.00186.50186.50-3.5012853
09:52:20185.50186.50186.50-3.5012852
09:52:07186.00186.50186.00-4.0012851
09:52:01186.00186.50186.00-4.0012850
09:51:59186.00186.50186.50-3.5022849
09:51:58186.00186.50186.00-4.0012847
09:51:50185.50186.00186.00-4.0072846
09:51:39185.00185.50185.50-4.5082839
09:51:29185.00185.50185.00-5.0032831
09:51:20184.50185.00185.00-5.0012828
09:51:17184.50185.00185.00-5.0012827
09:51:10184.50185.00185.00-5.0012826
09:51:08184.50185.00185.00-5.0012825
09:50:49184.50185.50184.50-5.5032824
09:50:43185.00185.50185.00-5.0032821
09:50:38185.00185.50185.50-4.5012818
09:50:19185.00185.50185.50-4.5012817
09:50:07185.00185.50185.50-4.5022816
09:49:43185.00185.50185.50-4.5012814
09:49:31185.00185.50185.50-4.5012813
09:49:16184.50185.00185.00-5.0062812
09:49:16184.50185.00185.00-5.0032806
09:49:16184.50185.00185.00-5.0022803
09:49:16184.50185.00185.00-5.0012801
09:49:14184.50185.00184.50-5.5012800
09:48:17184.50185.00184.50-5.5012799
09:48:13184.50185.00184.50-5.5012798
09:48:13184.50185.00184.50-5.5012797
09:48:03184.50185.00184.50-5.5012796
09:48:00184.50185.00185.00-5.0052795
09:48:00184.50185.00185.00-5.0012790
09:47:49184.50185.00184.50-5.5012789
09:47:40184.50185.00184.50-5.5012788
09:47:37184.50185.00184.50-5.5012787
09:47:37184.50185.00184.50-5.5012786
09:47:34184.00184.50184.50-5.5012785
09:47:33184.00184.50184.50-5.5012784
09:47:33184.50185.00184.50-5.5022783
09:47:32184.50185.00184.50-5.5082781
09:47:28184.50185.00184.50-5.5022773
09:47:22184.50185.00184.50-5.5012771
09:47:20184.50185.00184.50-5.5012770
09:47:14184.50185.00184.50-5.5012769
09:47:13184.50185.00184.50-5.5032768
09:47:06185.00185.50185.00-5.0062765
09:47:06185.00185.50185.00-5.00132759
09:47:02185.00185.50185.00-5.0012746
09:47:02185.00185.50185.00-5.0012745
09:47:02185.00185.50185.00-5.00102744
09:47:01185.00185.50185.00-5.0022734
09:46:57185.00185.50185.00-5.0092732
09:46:49185.00185.50185.00-5.0012723
09:46:36185.00185.50185.00-5.0012722
09:46:26185.00185.50185.00-5.0012721
09:46:25185.50186.00185.50-4.50132720
09:46:01186.00186.50186.00-4.00132707
09:45:59186.00186.50186.50-3.5012694
09:45:57186.00186.50186.50-3.5012693
09:45:52186.00186.50186.00-4.0012692
09:45:36186.50187.00186.50-3.5012691
09:45:24186.50187.00186.50-3.5012690
09:45:20186.50187.00186.50-3.5022689
09:45:19186.50187.00186.50-3.5012687
09:45:17186.00186.50186.50-3.5012686
09:45:11186.50187.00186.50-3.5012685
09:45:09186.50187.00186.50-3.5012684
09:45:08186.50187.00187.00-3.0012683
09:45:05186.50187.00186.50-3.5012682
09:44:58186.00186.50186.50-3.50142681
09:44:56186.00186.50186.00-4.0022667
09:44:54186.00186.50186.50-3.5012665
09:44:53186.00186.50186.00-4.0012664
09:44:49186.00186.50186.00-4.0012663
09:44:45186.00186.50186.00-4.0012662
09:44:37186.00186.50186.00-4.0012661
09:44:36186.00186.50186.00-4.0012660
09:44:29186.00186.50186.00-4.0012659
09:44:26186.00186.50186.00-4.0052658
09:44:11186.00187.00186.00-4.0012653
09:44:10186.00187.00186.00-4.0012652
09:44:08186.00187.00186.00-4.0012651
09:44:07186.00187.00186.00-4.0022650
09:44:06186.50187.00186.50-3.5012648
09:44:05186.50187.00186.50-3.5012647
09:43:54186.50187.00186.50-3.5012646
09:43:50186.50187.00186.50-3.5012645
09:43:36186.50187.00186.50-3.5012644
09:43:29186.00186.50186.50-3.5012643
09:43:27186.00186.50186.50-3.5012642
09:43:09186.50187.00186.50-3.5012641
09:43:09186.50187.00186.50-3.5012640
09:43:07186.00186.50186.50-3.5052639
09:42:52186.00186.50186.50-3.5012634
09:42:42186.00186.50186.50-3.5032633
09:42:41186.00186.50186.50-3.5012630
09:42:40186.00186.50186.50-3.5012629
09:42:39186.00186.50186.50-3.5012628
09:42:20186.50187.00186.50-3.5022627
09:42:16186.50187.00186.50-3.5012625
09:41:58186.50187.00186.50-3.5012624
09:41:40186.00186.50186.50-3.5022623
09:41:38186.00186.50186.50-3.5022621
09:41:37186.00186.50186.50-3.5022619
09:41:26186.00186.50186.50-3.5032617
09:41:26186.50187.00186.50-3.5032614
09:41:22186.00186.50186.50-3.5052611
09:41:14186.50187.00186.50-3.5062606
09:40:59186.50187.00187.00-3.0012600
09:40:03186.50187.00187.00-3.0012599
09:39:58186.00186.50186.50-3.5012598
09:39:53186.00186.50186.50-3.5012597
09:39:50186.00187.00187.00-3.0012596
09:39:36186.50187.00187.00-3.0012595
09:39:21186.00186.50187.00-3.0042594
09:39:21186.00186.50186.50-3.5012590
09:38:49186.50187.00186.50-3.5022589
09:38:38186.50187.00187.00-3.0012587
09:38:27187.00187.50187.00-3.0012586
09:38:27187.00187.50187.00-3.0012585
09:38:27187.00187.50187.00-3.0012584
09:38:24187.00187.50187.00-3.0012583
09:38:24187.00187.50187.00-3.0012582
09:38:24187.00187.50187.00-3.0012581
09:38:22187.00187.50187.00-3.0012580
09:38:16187.00187.50187.00-3.0012579
09:38:08187.00187.50187.00-3.0012578
09:37:34187.00187.50187.00-3.0012577
09:37:29186.50187.00187.00-3.0072576
09:37:29187.00187.50187.00-3.0032569
09:37:24186.50187.00187.00-3.0092566
09:37:24187.00187.50187.00-3.0022557
09:37:14186.50187.00187.00-3.0012555
09:37:14186.50187.00187.00-3.0012554
09:37:10186.50187.00187.00-3.0052553
09:37:09186.50187.00187.00-3.0012548
09:37:01186.50187.00187.00-3.0012547
09:37:01186.50187.00187.00-3.0012546
09:37:01186.50187.00187.00-3.0012545
09:37:01186.50187.00187.00-3.0052544
09:37:01186.50187.00187.00-3.0022539
09:37:01186.50187.00187.00-3.0012537
09:36:51186.00186.50186.50-3.50112536
09:36:51186.00186.50186.50-3.5022525
09:36:45186.00186.50186.00-4.0012523
09:36:44185.50186.00186.00-4.0022522
09:36:44186.00186.50186.00-4.0032520
09:36:39186.00186.50186.00-4.0012517
09:36:34186.00186.50186.00-4.0012516
09:36:32186.00186.50186.00-4.0052515
09:36:31186.00186.50186.00-4.0032510
09:36:28185.50186.00186.00-4.0012507
09:36:28185.50186.00186.00-4.0012506
09:36:28185.50186.00186.00-4.0012505
09:36:28186.00186.50186.00-4.0012504
09:36:27186.00186.50186.00-4.0022503
09:36:24186.00186.50186.00-4.0012501
09:36:18186.00186.50186.00-4.0012500
09:36:18186.00186.50186.00-4.0012499
09:36:18186.00186.50186.00-4.0012498
09:36:18186.00186.50186.00-4.0012497
09:36:17186.00186.50186.00-4.0012496
09:36:10186.00186.50186.00-4.0022495
09:35:56186.00186.50186.50-3.5022493
09:35:45186.00186.50186.50-3.5012491
09:35:41186.00186.50186.00-4.0022490
09:35:41186.00186.50186.00-4.00152488
09:35:30186.00187.00187.00-3.0012473
09:35:25186.50187.00186.50-3.5042472
09:35:25186.50187.00186.50-3.5022468
09:35:25186.50187.00186.50-3.5012466
09:35:21186.50187.00187.00-3.0012465
09:35:09187.00187.50187.00-3.0012464
09:35:08186.50187.00187.00-3.0092463
09:34:59186.50187.00187.00-3.0012454
09:34:54186.50187.00186.50-3.5012453
09:34:49186.50187.00186.50-3.5012452
09:34:44186.50187.00186.50-3.5012451
09:34:38186.50187.00186.50-3.5012450
09:34:29186.50187.00187.00-3.0012449
09:34:29187.00187.50187.00-3.0052448
09:34:29187.00187.50187.00-3.0052443
09:34:29187.00187.50187.00-3.00102438
09:34:29187.00187.50187.00-3.0012428
09:34:28187.00187.50187.00-3.0012427
09:34:24187.00187.50187.00-3.0022426
09:34:18187.00187.50187.50-2.5012424
09:34:14187.00187.50187.50-2.5012423
09:34:13187.00187.50187.00-3.0012422
09:33:52187.00187.50187.50-2.5012421
09:33:47187.00187.50187.50-2.5012420
09:33:46187.50188.00187.50-2.50102419
09:33:46187.50188.00187.50-2.5042409
09:33:46187.00187.50187.50-2.5062405
09:33:45187.00187.50187.50-2.5022399
09:33:43187.00187.50187.50-2.5022397
09:33:43187.00187.50187.50-2.5012395
09:33:39187.00187.50187.50-2.5022394
09:33:38187.00187.50187.50-2.5012392
09:33:35187.00187.50187.50-2.5012391
09:33:35187.00187.50187.50-2.50102390
09:33:35187.00187.50187.50-2.5012380
09:33:33187.00187.50187.50-2.5012379
09:33:33187.00187.50187.50-2.5012378
09:33:29187.00187.50187.50-2.5012377
09:33:28187.00187.50187.50-2.5052376
09:33:26187.00187.50187.00-3.0022371
09:33:25187.00187.50187.50-2.5012369
09:33:23187.00187.50187.00-3.0012368
09:33:18187.00187.50187.50-2.5012367
09:33:17187.00187.50187.50-2.5012366
09:33:16187.00187.50187.50-2.5012365
09:33:15187.00187.50187.50-2.5012364
09:33:15187.00187.50187.50-2.5012363
09:33:15187.00187.50187.50-2.5012362
09:33:15187.00187.50187.50-2.5012361
09:33:11187.00187.50187.50-2.5022360
09:33:11187.00187.50187.50-2.5012358
09:33:08187.00187.50187.50-2.5022357
09:33:08187.00187.50187.50-2.5012355
09:33:06186.50187.00187.00-3.0012354
09:33:04186.50187.00187.00-3.00102353
09:33:03186.50187.00187.00-3.00102343
09:33:03186.50187.00187.00-3.0012333
09:32:58186.50187.00187.00-3.0062332
09:32:58186.50187.00187.00-3.0012326
09:32:54186.00186.50186.50-3.50102325
09:32:52186.00186.50186.50-3.5022315
09:32:38186.00186.50186.50-3.5022313
09:32:38186.00186.50186.50-3.5012311
09:32:32186.00186.50186.50-3.50102310
09:32:29186.00186.50186.00-4.0012300
09:32:10186.00186.50186.50-3.5012299
09:32:08186.00186.50186.50-3.5012298
09:32:06186.00186.50186.50-3.5052297
09:32:05186.00186.50186.50-3.5022292
09:32:05186.00186.50186.50-3.5022290
09:32:04186.00186.50186.50-3.5012288
09:31:57186.00186.50186.50-3.5012287
09:31:41186.00186.50186.50-3.5012286
09:31:39186.00186.50186.00-4.0012285
09:31:25186.00186.50186.00-4.0012284
09:31:25186.00186.50186.00-4.0012283
09:31:24186.00186.50186.00-4.0012282
09:31:20186.00186.50186.50-3.5012281
09:31:16186.00186.50186.00-4.0022280
09:31:09186.00186.50186.50-3.50102278
09:31:03185.50186.00186.00-4.0032268
09:31:03185.50186.00186.00-4.0012265
09:31:01185.50186.00186.00-4.0012264
09:31:01185.50186.00186.00-4.0062263
09:31:01185.50186.00186.00-4.0092257
09:31:01185.50186.00186.00-4.0092248
09:31:01185.50186.00186.00-4.0012239
09:30:59185.50186.00186.00-4.0012238
09:30:58185.50186.00186.00-4.0012237
09:30:46185.00185.50185.50-4.50162236
09:30:39185.00185.50185.50-4.5052220
09:30:33185.00185.50185.00-5.0012215
09:30:02184.50185.00185.00-5.0012214
09:29:54184.50185.50185.50-4.5012213
09:29:48184.50185.50184.50-5.5032212
09:29:46184.50185.00185.00-5.0012209
09:29:31184.50185.50184.50-5.5012208
09:29:29185.00185.50185.00-5.0012207
09:29:23185.00185.50185.00-5.0012206
09:29:23184.50185.00185.00-5.00132205
09:29:21184.50185.00184.50-5.5012192
09:29:20184.50185.00184.50-5.5012191
09:29:06184.50185.00184.50-5.5012190
09:29:05184.50185.00184.50-5.5012189
09:29:05184.50185.00184.50-5.5012188
09:29:00184.50185.00184.50-5.5012187
09:28:57184.00184.50184.50-5.5012186
09:28:57184.00184.50184.50-5.5022185
09:28:57184.50185.00184.50-5.50102183
09:28:52184.50185.00185.00-5.0022173
09:28:52184.50185.00185.00-5.0042171
09:28:52184.50185.00185.00-5.00122167
09:28:52185.00185.50185.00-5.00162155
09:28:52185.00185.50185.00-5.00102139
09:28:52185.00185.50185.00-5.0012129
09:28:43185.00185.50185.50-4.5012128
09:28:40185.00185.50185.50-4.5012127
09:28:37185.00185.50185.50-4.5052126
09:28:33185.50186.00185.50-4.5022121
09:28:33185.50186.00185.50-4.5042119
09:28:33185.00185.50185.50-4.5092115
09:28:31185.00185.50185.50-4.5012106
09:28:30185.00185.50185.50-4.5022105
09:28:27185.00185.50185.50-4.5012103
09:28:24185.00185.50185.50-4.5012102
09:28:24185.00185.50185.50-4.5012101
09:28:16185.00185.50185.50-4.5022100
09:28:15185.00185.50185.50-4.5022098
09:28:14185.00185.50185.50-4.5012096
09:28:12185.00185.50185.50-4.5012095
09:28:10185.00185.50185.50-4.5012094
09:28:08185.00185.50185.50-4.5012093
09:28:05185.00185.50185.50-4.5012092
09:28:05185.00185.50185.50-4.5032091
09:28:03185.00185.50185.50-4.5032088
09:28:00185.00185.50185.50-4.5012085
09:27:58185.00185.50185.50-4.5012084
09:27:57185.00185.50185.00-5.0032083
09:27:54185.00185.50185.50-4.5012080
09:27:47185.00185.50185.50-4.50152079
09:27:41185.00185.50185.50-4.5012064
09:27:41185.00185.50185.50-4.5012063
09:27:39185.00185.50185.00-5.0012062
09:27:37185.00185.50185.50-4.5052061
09:27:37185.00185.50185.00-5.0022056
09:27:35185.00185.50185.50-4.5022054
09:27:32185.00185.50185.50-4.5022052
09:27:26185.00185.50185.00-5.0012050
09:27:24185.00185.50185.00-5.0012049
09:27:24185.00185.50185.00-5.0022048
09:27:24185.00185.50185.00-5.0012046
09:27:23185.00185.50185.50-4.5012045
09:27:22185.00185.50185.00-5.0012044
09:27:19185.00185.50185.50-4.5012043
09:27:17185.00185.50185.50-4.5012042
09:27:14184.50185.00185.00-5.0012041
09:27:14185.00185.50185.00-5.0022040
09:27:10184.50185.00185.00-5.0012038
09:27:10184.50185.00185.00-5.0012037
09:27:09184.50185.00185.00-5.0012036
09:27:09184.50185.00185.00-5.0012035
09:27:08184.50185.00185.00-5.0012034
09:27:07184.50185.00185.00-5.0012033
09:27:04184.50185.00185.00-5.0012032
09:27:03184.50185.00184.50-5.5012031
09:27:01185.00185.50185.00-5.00122030
09:27:00185.00186.00186.00-4.0012018
09:26:59185.00186.00186.00-4.0012017
09:26:59185.00185.50185.50-4.5012016
09:26:59185.00185.50185.50-4.5012015
09:26:59185.00185.50185.50-4.5012014
09:26:58185.00185.50185.00-5.0012013
09:26:58185.00185.50185.50-4.5022012
09:26:57185.00185.50185.50-4.5012010
09:26:57185.00185.50185.50-4.5012009
09:26:56185.00185.50185.50-4.5012008
09:26:55185.00185.50185.00-5.0012007
09:26:54185.00185.50185.50-4.5012006
09:26:50184.50185.00185.00-5.00252005
09:26:50184.50185.00185.00-5.0021980
09:26:49184.50185.00185.00-5.0031978
09:26:48184.50185.00185.00-5.0011975
09:26:46184.50185.00185.00-5.0011974
09:26:44184.50185.00185.00-5.0011973
09:26:42184.00184.50184.50-5.5071972
09:26:42184.00184.50184.50-5.5021965
09:26:42184.00184.50184.50-5.5011963
09:26:42184.00184.50184.50-5.5011962
09:26:42184.00184.50184.50-5.50101961
09:26:42184.00184.50184.50-5.5011951
09:26:36184.00184.50184.50-5.5011950
09:26:35184.00184.50184.50-5.5011949
09:26:33184.00184.50184.00-6.0031948
09:26:29184.00184.50184.00-6.0011945
09:26:28184.00184.50184.00-6.0011944
09:26:28183.50184.00184.00-6.00121943
09:26:28183.50184.00184.00-6.0031931
09:26:28183.50184.00184.00-6.0011928
09:26:25183.50184.00184.00-6.0011927
09:26:22183.50184.00183.50-6.5011926
09:26:20183.00183.50183.50-6.5051925
09:26:20183.00183.50183.50-6.5051920
09:26:17183.00183.50183.50-6.5011915
09:26:09182.50183.00183.00-7.0061914
09:26:06182.50183.00183.00-7.0011908
09:26:04182.50183.00183.00-7.0021907
09:25:57182.00182.50182.50-7.5021905
09:25:49182.50183.00182.50-7.5011903
09:25:47182.50183.00182.50-7.5041902
09:25:42182.50183.00182.50-7.5011898
09:25:40182.50183.00182.50-7.5051897
09:25:36182.50183.00183.00-7.0031892
09:25:21182.50183.00183.00-7.0011889
09:25:19182.50183.00183.00-7.0011888
09:25:16182.50183.00183.00-7.0011887
09:25:15182.50183.00183.00-7.0011886
09:25:08182.50183.00183.00-7.0021885
09:25:03182.50183.00183.00-7.0011883
09:25:01182.50183.00183.00-7.0021882
09:24:58182.50183.00183.00-7.0011880
09:24:55183.00183.50183.00-7.0011879
09:24:48182.50183.00183.00-7.0021878
09:24:41183.00183.50183.00-7.0031876
09:24:38183.00183.50183.50-6.5011873
09:24:35183.00183.50183.50-6.5011872
09:24:30183.00183.50183.50-6.5021871
09:24:30183.00183.50183.50-6.5011869
09:24:20182.50183.00183.00-7.0011868
09:24:20182.50183.00183.00-7.0011867
09:24:17182.50183.00183.00-7.0011866
09:24:16182.50183.00183.00-7.0011865
09:24:08183.00183.50183.00-7.0011864
09:24:07182.50183.00183.00-7.0021863
09:24:07182.50183.00183.00-7.0011861
09:23:58182.50183.00183.00-7.0011860
09:23:51182.50183.00183.00-7.0011859
09:23:36182.00182.50182.50-7.5041858
09:23:09181.50182.00182.00-8.0031854
09:23:07182.00182.50182.00-8.0021851
09:23:07182.00182.50182.00-8.0021849
09:23:04182.00182.50182.00-8.0011847
09:22:55182.50183.00182.00-8.0011846
09:22:55182.50183.00182.50-7.5011845
09:22:53182.50183.00182.50-7.5011844
09:22:39182.50183.00182.50-7.5011843
09:22:38182.00183.00183.00-7.0021842
09:22:38182.00183.00183.00-7.0011840
09:22:38182.50183.00182.50-7.5011839
09:22:31182.50183.00182.50-7.5011838
09:22:26182.00182.50182.50-7.5011837
09:22:26182.00182.50182.50-7.5081836
09:22:26182.00182.50182.50-7.5071828
09:22:26182.00182.50182.00-8.0011821
09:22:20181.50182.00182.00-8.00111820
09:22:16181.00181.50181.50-8.5071809
09:21:59181.00181.50181.00-9.0011802
09:21:58181.00181.50181.00-9.0051801
09:21:58181.00181.50181.50-8.5011796
09:21:57181.00181.50181.50-8.5011795
09:21:50180.50181.00181.00-9.0071794
09:21:45180.50181.00180.50-9.5011787
09:21:37180.50181.00180.50-9.5021786
09:21:30180.50181.00180.50-9.5011784
09:21:16180.00180.50180.50-9.5041783
09:21:16180.00180.50180.50-9.5031779
09:21:16180.00180.50180.50-9.5021776
09:21:16180.00180.50180.50-9.5011774
09:21:15180.00180.50180.50-9.5011773
09:21:09180.00180.50180.50-9.5011772
09:21:02180.00180.50180.50-9.5011771
09:21:00180.00180.50180.50-9.5021770
09:20:58180.00180.50180.50-9.5011768
09:20:56180.50181.00180.50-9.50351767
09:20:56180.50181.00180.50-9.5011732
09:20:56180.50181.00180.50-9.5031731
09:20:56180.50181.00180.50-9.5011728
09:20:47180.50181.00181.00-9.0011727
09:20:40180.50181.00181.00-9.0011726
09:20:38181.00181.50181.00-9.0021725
09:20:36181.00181.50181.00-9.0011723
09:20:26181.00181.50181.00-9.0011722
09:20:23180.50181.00181.00-9.00101721
09:20:23180.50181.00181.00-9.0021711
09:20:23180.50181.00181.00-9.0011709
09:20:22180.50181.00180.50-9.5011708
09:20:11180.50181.00181.00-9.0011707
09:20:00180.50181.00180.50-9.5051706
09:19:57180.50181.00181.00-9.0011701
09:19:53180.50181.00181.00-9.0011700
09:19:37180.50181.00181.00-9.0011699
09:19:32180.50181.00180.50-9.5021698
09:19:22180.50181.00180.50-9.5011696
09:19:19180.50181.00180.50-9.5011695
09:19:15180.50181.00180.50-9.5011694
09:19:14180.50181.00181.00-9.0061693
09:19:14181.00181.50181.00-9.0021687
09:19:14181.00181.50181.00-9.00101685
09:19:14181.00181.50181.00-9.0011675
09:19:14181.00181.50181.00-9.0071674
09:19:14181.00181.50181.00-9.0041667
09:19:14181.00181.50181.00-9.0011663
09:19:13181.50182.00181.50-8.50331662
09:18:30181.50182.00181.50-8.5011629
09:18:18181.50182.00181.50-8.5011628
09:18:17181.50182.00181.50-8.5011627
09:18:11181.50182.00181.50-8.5011626
09:18:11181.00181.50181.50-8.50111625
09:18:04180.50181.00181.00-9.0011614
09:18:02181.00181.50181.00-9.0011613
09:18:01180.50181.00181.00-9.0011612
09:18:00180.50181.00181.00-9.0061611
09:17:54180.50181.00181.00-9.0011605
09:17:50180.50181.50180.50-9.5011604
09:17:49180.50181.00181.00-9.0021603
09:17:48180.50181.00180.50-9.5011601
09:17:47180.50181.00181.00-9.0011600
09:17:43180.50181.00181.00-9.0011599
09:17:40180.50181.00181.00-9.0011598
09:17:31180.50181.00180.50-9.5021597
09:17:30180.50181.00181.00-9.0011595
09:17:25180.50181.00180.50-9.5011594
09:17:25180.50181.00180.50-9.5011593
09:17:25180.50181.00180.50-9.5011592
09:17:25180.50181.00180.50-9.5021591
09:17:25180.50181.00180.50-9.5011589
09:17:20181.00181.50181.00-9.00111588
09:17:20181.00181.50181.00-9.0031577
09:17:19181.00181.50181.50-8.5011574
09:17:17181.00181.50181.50-8.5011573
09:17:12181.00181.50181.50-8.5011572
09:17:12181.50182.00181.50-8.5081571
09:17:09181.50182.00181.50-8.5021563
09:17:01181.50182.00181.50-8.5041561
09:16:01180.50181.00181.00-9.0021557
09:16:01180.50181.00181.00-9.0011555
09:16:01181.00181.50181.00-9.0011554
09:16:01181.00181.50181.00-9.0021553
09:15:57181.00181.50181.00-9.0011551
09:15:56181.00181.50181.00-9.0011550
09:15:55181.00181.50181.00-9.0011549
09:15:55181.00181.50181.00-9.0011548
09:15:55180.50181.50180.50-9.5021547
09:15:51181.00181.50181.00-9.0011545
09:15:51181.00181.50181.00-9.0031544
09:15:51181.00181.50181.00-9.0011541
09:15:46180.50181.00181.00-9.0011540
09:15:45180.50181.00181.00-9.0011539
09:15:42180.50181.00181.00-9.0011538
09:15:41180.50181.00181.00-9.0011537
09:15:25181.00181.50181.00-9.0021536
09:15:24181.00181.50181.00-9.0021534
09:15:22181.00181.50181.00-9.0021532
09:15:21180.50181.00181.00-9.0041530
09:15:21180.50181.00181.00-9.0011526
09:15:21180.50181.00181.00-9.0011525
09:15:20180.50181.00180.50-9.5011524
09:15:17180.50181.00180.50-9.5011523
09:15:17180.50181.00180.50-9.5021522
09:15:15180.00181.00181.00-9.00101520
09:15:15180.00180.50180.50-9.5011510
09:15:15180.50181.00180.50-9.5011509
09:15:14180.50181.00180.50-9.5021508
09:15:14180.50181.00180.50-9.5021506
09:15:13180.50181.00180.50-9.5021504
09:15:13180.50181.00180.50-9.5011502
09:15:12180.50181.00180.50-9.5021501
09:15:11180.50181.00180.50-9.5011499
09:15:10180.50181.00180.50-9.5021498
09:15:08180.50181.00180.50-9.5051496
09:15:08180.50181.00181.00-9.0011491
09:15:06180.50181.00180.50-9.5011490
09:15:05180.50181.00180.50-9.5021489
09:15:01180.50181.00180.50-9.5051487
09:15:00180.50181.00180.50-9.5021482
09:14:59180.50181.00180.50-9.5041480
09:14:55180.50181.00181.00-9.0011476
09:14:40181.00181.50181.00-9.0031475
09:14:40181.00181.50181.00-9.0011472
09:14:40181.00181.50181.00-9.0061471
09:14:40181.00181.50181.00-9.0011465
09:14:39181.00181.50181.00-9.0021464
09:14:38181.00181.50181.00-9.0021462
09:14:34181.00181.50181.00-9.0011460
09:14:31181.00181.50181.00-9.0011459
09:14:19181.00181.50181.50-8.5011458
09:14:17181.00181.50181.50-8.5011457
09:14:14181.00181.50181.00-9.0021456
09:14:12181.00181.50181.50-8.5011454
09:14:03181.50182.00181.50-8.5011453
09:14:01181.00182.00181.00-9.0021452
09:14:01181.00182.00181.00-9.0021450
09:14:01181.00182.00181.00-9.0021448
09:13:59181.00182.00181.00-9.0011446
09:13:58181.00181.50181.50-8.5051445
09:13:58181.00181.50181.50-8.5011440
09:13:55181.00181.50181.50-8.5011439
09:13:55181.50182.00181.50-8.5011438
09:13:54181.00181.50181.50-8.50121437
09:13:54181.00181.50181.50-8.5011425
09:13:52181.00181.50181.50-8.5011424
09:13:47181.00181.50181.00-9.0011423
09:13:44181.00181.50181.00-9.0011422
09:12:57181.00181.50181.00-9.0051421
09:12:56181.00181.50181.50-8.5011416
09:12:48181.00181.50181.50-8.5011415
09:12:46181.00181.50181.50-8.5011414
09:12:41181.00181.50181.50-8.5011413
09:12:40180.50181.00181.00-9.00151412
09:12:40180.50181.00181.00-9.0011397
09:12:40180.50181.00181.00-9.0021396
09:12:40180.50181.00181.00-9.0011394
09:12:40180.50181.00181.00-9.0071393
09:12:39180.50181.00181.00-9.00121386
09:12:39181.00181.50181.00-9.00101374
09:12:37181.00181.50181.50-8.5011364
09:12:34181.00181.50181.50-8.5011363
09:12:33181.00181.50181.00-9.0011362
09:12:31181.00181.50181.50-8.5011361
09:12:31180.50181.00181.00-9.00171360
09:12:30180.50181.00180.50-9.5011343
09:12:29180.00180.50180.50-9.5011342
09:12:26180.00181.00180.00-10.0011341
09:12:26180.00180.50180.50-9.5011340
09:12:26180.00181.00180.00-10.0011339
09:12:26180.00181.00180.00-10.0041338
09:12:25180.00181.00180.00-10.0011334
09:12:24180.00181.00180.00-10.0011333
09:12:20180.00181.00180.00-10.0011332
09:12:20180.00180.50180.50-9.50101331
09:12:19180.00181.00180.00-10.0041321
09:12:18180.00181.00180.00-10.0021317
09:12:18180.50181.00180.50-9.5011315
09:12:17180.00181.00180.00-10.0021314
09:12:16180.00180.50180.50-9.5011312
09:12:16180.00181.00180.00-10.0021311
09:12:15180.50181.00180.50-9.5011309
09:12:15180.00181.00180.00-10.0011308
09:12:14180.00180.50180.50-9.5011307
09:12:14180.00180.50180.50-9.5011306
09:12:14180.50181.00180.00-10.0031305
09:12:14180.50181.00180.50-9.50121302
09:12:14180.50181.00180.50-9.5021290
09:12:12180.50181.00180.50-9.5011288
09:12:12180.50181.00180.50-9.5011287
09:12:12180.50181.00180.50-9.5011286
09:12:12180.50181.00180.50-9.5011285
09:12:10180.50181.00180.50-9.5011284
09:12:07180.50181.50180.50-9.5011283
09:12:06180.50181.50180.50-9.5011282
09:12:06180.50181.50180.50-9.5011281
09:12:06181.00181.50181.00-9.0021280
09:12:05180.50181.00181.00-9.0011278
09:12:03180.50181.00181.00-9.0021277
09:12:01180.50181.00180.50-9.5011275
09:11:59180.50181.50180.50-9.5021274
09:11:59180.50181.50180.50-9.5011272
09:11:59180.50181.00181.00-9.0011271
09:11:59180.50181.00181.00-9.0011270
09:11:57180.50181.50180.50-9.5011269
09:11:54180.50181.50181.50-8.5011268
09:11:51180.50181.50180.50-9.5011267
09:11:51181.00181.50181.00-9.0071266
09:11:51181.00181.50181.00-9.0011259
09:11:51181.00181.50181.00-9.00121258
09:11:20181.50182.00182.00-8.0011246
09:11:18181.50182.00182.00-8.0021245
09:11:17181.50182.00181.50-8.5011243
09:11:17181.50182.00182.00-8.0011242
09:11:15181.50182.00182.00-8.0011241
09:11:09181.50182.50181.50-8.5011240
09:11:07181.50182.00182.00-8.0021239
09:11:05181.50182.50182.50-7.5011237
09:11:05182.00182.50182.00-8.0021236
09:11:03181.50182.00182.00-8.0011234
09:11:03181.50182.00182.00-8.0011233
09:11:03181.50182.00181.50-8.5011232
09:11:02182.00182.50182.00-8.0011231
09:11:02182.00182.50182.00-8.00131230
09:11:00182.50183.00182.50-7.50131217
09:10:46182.00183.00183.00-7.0011204
09:10:44182.50183.00182.50-7.5021203
09:10:34182.50183.00183.00-7.0031201
09:10:33182.00182.50182.50-7.50181198
09:10:33182.00182.50182.00-8.0011180
09:10:32182.00182.50182.00-8.00101179
09:10:32182.00182.50182.00-8.0051169
09:10:26182.00182.50182.00-8.0011164
09:10:22182.00182.50182.00-8.0031163
09:10:19182.00182.50182.00-8.0011160
09:10:14182.00183.00182.00-8.0011159
09:10:12182.00182.50182.50-7.5011158
09:10:11182.00182.50182.00-8.0011157
09:10:10182.00182.50182.50-7.5011156
09:10:09182.00182.50182.50-7.5011155
09:10:09182.00182.50182.50-7.5011154
09:10:07182.00182.50182.50-7.5011153
09:10:05182.00182.50182.00-8.0011152
09:10:04182.00183.00182.00-8.0011151
09:10:03182.00183.00182.00-8.0011150
09:10:02182.00183.00182.00-8.0011149
09:10:02182.00182.50182.50-7.5011148
09:10:01182.00182.50182.00-8.0011147
09:10:00182.00182.50182.50-7.5011146
09:10:00182.00182.50182.00-8.0011145
09:10:00182.00182.50182.00-8.0031144
09:10:00182.00182.50182.00-8.00171141
09:10:00182.00182.50182.50-7.5041124
09:09:57182.00182.50182.00-8.0011120
09:09:56182.00182.50182.00-8.0011119
09:09:55182.00182.50182.00-8.0011118
09:09:52182.00182.50182.50-7.5011117
09:09:52182.50183.00182.50-7.5021116
09:09:52182.50183.00182.50-7.5011114
09:09:52182.50183.00182.50-7.5011113
09:09:52182.50183.00182.50-7.5011112
09:09:52182.50183.00182.50-7.5061111
09:09:50182.50183.00182.50-7.5031105
09:09:48182.50183.00182.50-7.5011102
09:09:10183.50184.00183.50-6.5011101
09:09:08183.00183.50183.50-6.5041100
09:09:08183.00183.50183.00-7.0021096
09:08:58182.50183.00183.00-7.0041094
09:08:58183.00183.50183.00-7.0071090
09:08:57183.00183.50183.00-7.0011083
09:08:49183.50184.00183.50-6.5071082
09:08:49183.00183.50183.50-6.5031075
09:08:49183.00183.50183.00-7.0011072
09:08:47183.00184.00183.00-7.0011071
09:08:44183.00184.00183.00-7.0031070
09:08:43183.00183.50183.50-6.5071067
09:08:43183.00183.50183.00-7.0011060
09:08:43183.00183.50183.00-7.0021059
09:08:37183.00184.00183.00-7.0031057
09:08:35183.00183.50183.00-7.0011054
09:08:35183.00184.00183.00-7.0011053
09:08:34183.00184.00183.00-7.0031052
09:08:34183.00184.00183.00-7.0011049
09:08:32183.50184.00183.50-6.5041048
09:08:31183.50184.00183.50-6.5011044
09:08:25183.50184.00184.00-6.0011043
09:08:23183.50184.00184.00-6.0021042
09:08:23183.50184.00183.50-6.5011040
09:08:20183.50184.00183.50-6.5011039
09:08:18183.50184.00183.50-6.5011038
09:08:16183.50184.00183.50-6.5011037
09:08:10183.00183.50183.50-6.5011036
09:08:10183.00183.50183.50-6.5011035
09:08:10183.00183.50183.50-6.5011034
09:08:08183.50184.00183.50-6.5011033
09:08:06183.50184.00183.50-6.5041032
09:08:06183.00183.50183.50-6.50101028
09:08:06183.50184.00183.50-6.5011018
09:08:05183.50184.00183.50-6.5011017
09:08:04183.50184.00184.00-6.0011016
09:08:03183.50184.00183.50-6.5011015
09:08:02183.00183.50183.50-6.5011014
09:08:01183.00183.50183.50-6.5011013
09:08:01183.00184.00183.00-7.0041012
09:07:58183.00183.50183.50-6.5031008
09:07:57183.00183.50183.00-7.0011005
09:07:57183.00183.50183.00-7.0041004
09:07:56183.00183.50183.00-7.0011000
09:07:55183.00183.50183.50-6.501999
09:07:55183.00183.50183.00-7.006998
09:07:50183.00183.50183.00-7.001992
09:07:46183.50184.00183.50-6.501991
09:07:46183.00183.50183.50-6.501990
09:07:46183.50184.00183.50-6.501989
09:07:43183.00183.50183.50-6.501988
09:07:42183.00183.50183.50-6.501987
09:07:42183.00183.50183.50-6.501986
09:07:42183.00183.50183.50-6.502985
09:07:41183.50184.00183.50-6.504983
09:07:41183.50184.00183.50-6.504979
09:07:41183.50184.00183.50-6.504975
09:07:41183.50184.00183.50-6.502971
09:07:41183.50184.00183.50-6.506969
09:07:41183.50184.00183.50-6.501963
09:07:39183.50184.00183.50-6.501962
09:07:36184.00184.50184.00-6.002961
09:07:36184.00184.50184.00-6.0022959
09:07:31184.00184.50184.00-6.001937
09:07:26184.00184.50184.00-6.005936
09:07:25184.50185.00184.50-5.501931
09:07:19184.50185.00184.50-5.501930
09:07:19184.50185.00184.50-5.501929
09:07:03184.50185.00184.00-6.004928
09:07:03184.50185.00184.50-5.503924
09:07:02184.50185.00184.50-5.505921
09:07:00184.50185.00185.00-5.001916
09:07:00184.50185.00184.50-5.501915
09:06:59184.50185.00185.00-5.002914
09:06:58184.00184.50184.50-5.509912
09:06:57184.00184.50184.00-6.003903
09:06:55184.00184.50184.00-6.002900
09:06:52184.00184.50184.00-6.001898
09:06:49183.50184.00184.00-6.001897
09:06:49183.50184.00184.00-6.001896
09:06:48183.50184.00184.00-6.001895
09:06:48183.50184.00184.00-6.001894
09:06:48183.50184.50183.50-6.502893
09:06:47183.50184.00184.00-6.002891
09:06:46183.50184.00184.00-6.001889
09:06:45183.50184.00184.00-6.001888
09:06:44183.50184.00184.00-6.001887
09:06:44183.50184.50183.50-6.5010886
09:06:43183.50184.50183.50-6.501876
09:06:43183.50184.00184.00-6.001875
09:06:43183.50184.00184.00-6.001874
09:06:41183.50184.00184.00-6.002873
09:06:39184.00184.50184.00-6.0048871
09:06:39184.00184.50184.50-5.501823
09:06:33184.00184.50184.50-5.501822
09:06:30184.00184.50184.50-5.502821
09:06:28184.00184.50184.00-6.001819
09:06:27184.00184.50184.50-5.501818
09:06:20184.00185.00184.00-6.001817
09:06:19184.00184.50184.50-5.502816
09:06:14184.50185.00184.50-5.501814
09:06:13184.50185.00184.50-5.501813
09:06:11184.50185.00184.50-5.501812
09:06:11184.00184.50184.50-5.502811
09:06:09184.00184.50184.50-5.501809
09:06:08184.50185.00184.50-5.501808
09:06:08184.50185.00184.50-5.501807
09:06:08184.50185.00184.50-5.501806
09:06:08184.50185.00184.50-5.501805
09:06:07184.50185.00184.50-5.501804
09:06:07184.50185.00184.50-5.501803
09:06:07184.50185.00184.50-5.502802
09:06:06184.50185.00185.00-5.001800
09:06:01184.50185.00185.00-5.001799
09:06:01184.50185.00185.00-5.001798
09:05:58184.50185.00185.00-5.001797
09:05:56184.50185.50184.50-5.501796
09:05:56184.50185.00185.00-5.002795
09:05:51184.50185.00185.00-5.001793
09:05:51184.50185.00185.00-5.001792
09:05:50184.50185.00185.00-5.002791
09:05:50184.50185.00184.50-5.501789
09:05:44184.00185.00185.00-5.005788
09:05:42184.50185.00184.50-5.501783
09:05:42184.00184.50184.50-5.501782
09:05:41184.00184.50184.50-5.501781
09:05:41184.00184.50184.50-5.502780
09:05:41184.00184.50184.50-5.501778
09:05:40184.00185.00185.00-5.001777
09:05:38184.50185.00184.50-5.502776
09:05:38184.00184.50184.50-5.503774
09:05:38184.00185.00184.00-6.001771
09:05:38184.50185.00184.50-5.501770
09:05:36184.50185.00184.50-5.504769
09:05:35184.00184.50184.50-5.501765
09:05:34184.50185.00184.50-5.501764
09:05:30184.50185.00184.50-5.501763
09:05:30184.50185.00184.50-5.506762
09:05:30184.50185.00184.50-5.501756
09:05:28184.50185.00185.00-5.001755
09:05:27184.50185.00184.50-5.501754
09:05:26184.50185.00185.00-5.001753
09:05:25184.50185.50184.50-5.501752
09:05:24184.00185.00185.00-5.001751
09:05:23184.00185.00185.00-5.001750
09:05:22184.00185.00185.00-5.001749
09:05:22184.50185.00184.50-5.501748
09:05:20184.50185.00184.50-5.504747
09:05:20184.50185.00184.50-5.5014743
09:05:20184.50185.00184.50-5.508729
09:05:20184.50185.50185.50-4.5010721
09:05:20185.00185.50185.00-5.007711
09:05:20185.00185.50185.00-5.002704
09:05:20185.00185.50185.00-5.003702
09:05:20185.00185.50185.00-5.005699
09:05:20185.00185.50185.00-5.0019694
09:05:20185.00185.50185.00-5.0039675
09:05:13185.00185.50185.50-4.501636
09:05:12185.00185.50185.50-4.501635
09:05:11185.00185.50185.50-4.504634
09:05:10185.50186.00185.50-4.5012630
09:05:10185.50186.00185.50-4.501618
09:05:10185.50186.00185.50-4.509617
09:05:06185.50186.00186.00-4.005608
09:05:04185.50186.00186.00-4.001603
09:05:02186.00186.50186.00-4.002602
09:05:02185.50186.00186.00-4.003600
09:05:01185.50186.00186.00-4.003597
09:05:01185.50186.00186.00-4.001594
09:04:55185.50186.00186.00-4.001593
09:04:54185.50186.00186.00-4.002592
09:04:54186.00186.50186.00-4.0013590
09:04:54186.00186.50186.00-4.006577
09:04:52186.00186.50186.50-3.501571
09:04:50186.00186.50186.50-3.501570
09:04:48186.00186.50186.50-3.501569
09:04:46186.00186.50186.50-3.501568
09:04:45186.00186.50186.50-3.501567
09:04:42186.50187.00186.50-3.501566
09:04:41186.50187.00186.50-3.501565
09:04:40186.50187.00186.50-3.501564
09:04:40186.50187.00186.50-3.501563
09:04:38186.00186.50186.50-3.501562
09:04:32186.00186.50186.50-3.501561
09:04:27186.00186.50186.50-3.501560
09:04:27186.00186.50186.50-3.501559
09:04:26186.50187.00186.50-3.501558
09:04:21186.50187.00186.50-3.501557
09:04:19186.00186.50186.50-3.501556
09:04:18186.50187.00186.50-3.501555
09:04:18186.50187.00186.50-3.501554
09:04:18186.50187.00186.50-3.501553
09:04:16186.00186.50186.50-3.501552
09:04:15186.00186.50186.50-3.501551
09:04:13186.00186.50186.50-3.501550
09:04:08186.00186.50186.50-3.505549
09:04:06186.00186.50186.00-4.001544
09:04:02186.00186.50186.50-3.501543
09:03:49185.50186.00186.00-4.001542
09:03:49185.50186.00186.00-4.001541
09:03:47185.50186.00186.00-4.001540
09:03:40185.50186.00185.50-4.501539
09:03:38185.50186.00186.00-4.002538
09:03:36185.50186.00186.00-4.001536
09:03:36186.00186.50186.00-4.0014535
09:03:36186.00186.50186.00-4.003521
09:03:33186.00186.50186.00-4.001518
09:03:20186.00186.50186.00-4.001517
09:03:09186.50187.00186.50-3.501516
09:03:09186.50187.00186.50-3.501515
09:03:09186.50187.00186.50-3.501514
09:03:08186.00186.50186.50-3.501513
09:03:07186.50187.00186.50-3.501512
09:03:04186.00186.50186.50-3.502511
09:03:04186.00186.50186.50-3.502509
09:03:04186.00186.50187.00-3.002507
09:03:04186.00186.50186.50-3.501505
09:03:02186.50187.00186.50-3.501504
09:02:57186.50187.00186.50-3.501503
09:02:57186.00187.00187.00-3.002502
09:02:56186.00187.00187.00-3.002500
09:02:54186.50187.00186.50-3.501498
09:02:54186.00187.00187.00-3.001497
09:02:52186.00187.00187.00-3.001496
09:02:51186.50187.00186.50-3.501495
09:02:46186.00187.00187.00-3.001494
09:02:46186.00187.00187.00-3.001493
09:02:45186.00187.00187.00-3.002492
09:02:45186.00187.00187.00-3.001490
09:02:45186.50187.00186.50-3.502489
09:02:42186.50187.00187.00-3.001487
09:02:36186.00187.00187.00-3.001486
09:02:31186.00187.00186.00-4.002485
09:02:31186.00186.50186.50-3.501483
09:02:31186.50187.00186.50-3.501482
09:02:28186.50187.00187.00-3.001481
09:02:28186.50187.00187.00-3.002480
09:02:27186.00186.50186.50-3.501478
09:02:27186.00186.50186.50-3.503477
09:02:27186.00186.50186.50-3.501474
09:02:26186.00186.50186.50-3.503473
09:02:26186.00186.50186.50-3.501470
09:02:25185.50186.00186.00-4.004469
09:02:25185.50186.00186.00-4.007465
09:02:22185.00185.50185.50-4.501458
09:02:18185.50186.00185.50-4.501457
09:02:18185.50186.00185.50-4.501456
09:02:18185.50186.00185.50-4.501455
09:02:17185.50186.00185.00-5.008454
09:02:17185.50186.00185.50-4.502446
09:02:14185.00185.50185.50-4.501444
09:02:13185.00185.50185.50-4.501443
09:02:11185.00185.50185.50-4.501442
09:02:11185.50186.00185.50-4.502441
09:02:11185.00185.50185.50-4.501439
09:02:09185.00185.50185.50-4.501438
09:02:08185.00185.50185.50-4.505437
09:02:08185.00185.50185.00-5.002432
09:02:08185.00185.50185.50-4.501430
09:02:07185.00185.50185.50-4.501429
09:02:06185.00185.50185.50-4.501428
09:02:02185.50186.00185.50-4.501427
09:02:02185.50186.00185.50-4.501426
09:02:00185.50186.00185.50-4.501425
09:02:00185.50186.00185.50-4.5012424
09:02:00185.50186.00186.00-4.001412
09:01:56185.50186.00185.50-4.502411
09:01:55185.50186.00185.50-4.501409
09:01:54185.50186.00186.00-4.001408
09:01:49185.50186.00185.50-4.502407
09:01:49185.50186.00185.50-4.501405
09:01:48185.50186.00186.00-4.001404
09:01:48185.50186.00185.50-4.501403
09:01:46185.00185.50185.50-4.501402
09:01:44185.00185.50185.50-4.501401
09:01:43185.50186.00185.50-4.501400
09:01:43185.00185.50185.50-4.501399
09:01:43185.00185.50185.50-4.501398
09:01:43185.50186.00185.50-4.502397
09:01:43185.00185.50185.50-4.505395
09:01:42185.00185.50185.50-4.501390
09:01:39185.00185.50185.50-4.501389
09:01:38185.00185.50185.50-4.501388
09:01:35185.00186.00186.00-4.001387
09:01:34185.00185.50185.50-4.501386
09:01:33185.50186.00185.50-4.501385
09:01:32185.00186.00186.00-4.001384
09:01:32185.00186.00186.00-4.001383
09:01:31185.00185.50185.50-4.501382
09:01:30185.00185.50185.50-4.501381
09:01:30185.50186.00185.50-4.5010380
09:01:29185.50186.00185.50-4.502370
09:01:29186.00186.50186.00-4.001368
09:01:29186.00186.50186.00-4.001367
09:01:29186.00186.50186.00-4.001366
09:01:23185.50186.00186.00-4.001365
09:01:23185.50186.50185.50-4.505364
09:01:22186.00186.50186.00-4.001359
09:01:22186.00186.50186.00-4.002358
09:01:21185.50186.50185.50-4.502356
09:01:18185.50186.50186.50-3.501354
09:01:17185.50186.50186.50-3.505353
09:01:16186.00186.50186.00-4.001348
09:01:12185.50186.00185.50-4.501347
09:01:12185.50186.00186.00-4.001346
09:01:12186.00186.50186.00-4.001345
09:01:09185.50186.50185.50-4.501344
09:01:09185.50186.50185.50-4.504343
09:01:06185.50186.00186.00-4.001339
09:01:04186.00186.50185.50-4.501338
09:01:04186.00186.50186.00-4.001337
09:01:04185.50186.00186.00-4.001336
09:01:03185.50186.00186.00-4.001335
09:00:58185.00186.00185.00-5.001334
09:00:58185.00186.00186.00-4.001333
09:00:58185.50186.00185.50-4.501332
09:00:58185.00185.50185.50-4.501331
09:00:58185.00185.50185.50-4.501330
09:00:55185.50186.00185.50-4.501329
09:00:54185.50186.00185.50-4.501328
09:00:54186.00186.50186.00-4.001327
09:00:53185.00186.50185.00-5.001326
09:00:53185.50186.50185.00-5.006325
09:00:53185.50186.50185.50-4.504319
09:00:51185.00186.00186.00-4.003315
09:00:50185.00186.00185.00-5.001312
09:00:47185.00185.50185.50-4.501311
09:00:47185.00185.50185.00-5.001310
09:00:42185.00186.00185.00-5.001309
09:00:42184.50185.50185.50-4.501308
09:00:42184.50185.50185.50-4.502307
09:00:42184.50185.50184.50-5.505305
09:00:41184.50185.50185.50-4.501300
09:00:40184.50185.50184.50-5.501299
09:00:39185.00185.50185.00-5.001298
09:00:38184.50185.50184.50-5.501297
09:00:38184.50185.00185.00-5.001296
09:00:37185.00185.50185.00-5.001295
09:00:36184.50185.50184.50-5.508294
09:00:36184.50186.00184.50-5.509286
09:00:36184.50186.00184.50-5.503277
09:00:32185.00186.00185.00-5.001274
09:00:32185.00186.00185.00-5.006273
09:00:31185.00186.00186.00-4.001267
09:00:30184.50186.00186.00-4.009266
09:00:29185.00186.00184.50-5.504257
09:00:29185.00186.00185.00-5.006253
09:00:28185.00186.00186.00-4.001247
09:00:27184.50185.50185.50-4.502246
09:00:26184.50185.50184.50-5.501244
09:00:16184.50186.00184.50-5.505243
09:00:16184.50185.50185.50-4.507238
09:00:16184.50185.00185.00-5.001231
09:00:16184.00184.50185.00-5.0016230
09:00:16184.00184.50184.50-5.501214
09:00:16184.00184.50184.50-5.504213
09:00:16----184.50-5.5080209
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67175.88 1,217.53 1.85%
以太幣ETH 2068.51 85.96 4.34%
瑞波幣XRP 1.33 0.00 0.20%
比特幣現金BCH 472.18 20.12 4.45%
萊特幣LTC 53.76 0.47 0.87%
卡達幣ADA 0.242625 0.00 1.28%
波場幣TRX 0.312680 -0.01 -2.73%
恆星幣XLM 0.165253 0.00 0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。