最新[公告] 定穎投控:代子公司超穎電子公告該董事會通過資本支出預算案熱門美銀：美貿易政策推動資金轉向美國以外股票及商品市場
更新報價

榮　科  (4989) 電子零組件業 上市

50.20 ▲+4.55 +9.97% 4.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.55 8,131 50.20 968 －－ －－ 48.70 50.20 48.60 45.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.20--50.20+4.5598131
13:30:0050.20--50.20+4.5598122
13:21:04市價--50.20+4.5538113
13:20:40市價--50.20+4.5528110
13:19:48市價--50.20+4.5518108
13:19:28市價--50.20+4.5538107
13:19:00市價--50.20+4.5518104
13:18:51市價--50.20+4.5528103
13:18:37市價--50.20+4.5518101
13:17:59市價--50.20+4.5518100
13:17:58市價--50.20+4.5518099
13:17:35市價--50.20+4.5518098
13:17:06市價--50.20+4.5548097
13:16:46市價--50.20+4.5528093
13:16:17市價--50.20+4.5518091
13:15:00市價--50.20+4.5528090
13:09:33市價--50.20+4.5528088
13:09:25市價--50.20+4.5518086
13:08:27市價--50.20+4.5558085
13:02:06市價--50.20+4.5518080
13:01:16市價--50.20+4.5528079
13:00:03市價--50.20+4.5518077
12:59:07市價--50.20+4.5518076
12:57:42市價--50.20+4.5518075
12:55:12市價--50.20+4.5518074
12:54:55市價--50.20+4.5518073
12:53:55市價--50.20+4.5528072
12:53:55市價--50.20+4.5518070
12:52:29市價--50.20+4.5518069
12:51:16市價--50.20+4.5528068
12:51:00市價--50.20+4.5528066
12:50:10市價--50.20+4.5518064
12:48:59市價--50.20+4.5548063
12:48:46市價--50.20+4.5518059
12:48:33市價--50.20+4.5558058
12:48:33市價--50.20+4.5558053
12:47:30市價--50.20+4.5518048
12:45:44市價--50.20+4.5518047
12:44:41市價--50.20+4.5548046
12:44:21市價--50.20+4.5518042
12:44:14市價--50.20+4.5538041
12:43:43市價--50.20+4.5518038
12:43:10市價--50.20+4.5518037
12:42:28市價--50.20+4.5558036
12:42:15市價--50.20+4.5518031
12:41:42市價--50.20+4.5518030
12:40:18市價--50.20+4.5538029
12:35:03市價--50.20+4.5518026
12:35:02市價--50.20+4.5518025
12:34:11市價--50.20+4.5528024
12:34:00市價--50.20+4.5528022
12:33:20市價--50.20+4.5518020
12:32:43市價--50.20+4.5518019
12:31:38市價--50.20+4.5518018
12:31:24市價--50.20+4.5528017
12:31:17市價--50.20+4.5528015
12:31:00市價--50.20+4.5518013
12:30:13市價--50.20+4.5518012
12:29:41市價--50.20+4.5518011
12:28:30市價--50.20+4.5548010
12:27:45市價--50.20+4.5558006
12:27:37市價--50.20+4.5558001
12:27:07市價--50.20+4.5557996
12:27:06市價--50.20+4.5557991
12:26:28市價--50.20+4.5527986
12:25:41市價--50.20+4.5517984
12:25:34市價--50.20+4.55107983
12:23:30市價--50.20+4.5517973
12:23:09市價--50.20+4.5517972
12:22:48市價--50.20+4.5517971
12:22:33市價--50.20+4.5517970
12:21:55市價--50.20+4.5517969
12:21:11市價--50.20+4.5517968
12:20:14市價--50.20+4.5517967
12:19:59市價--50.20+4.5517966
12:18:56市價--50.20+4.5537965
12:18:49市價--50.20+4.5517962
12:17:34市價--50.20+4.5517961
12:16:46市價--50.20+4.5517960
12:15:34市價--50.20+4.5517959
12:14:13市價--50.20+4.5587958
12:11:32市價--50.20+4.5527950
12:11:32市價--50.20+4.5517948
12:11:22市價--50.20+4.5517947
12:10:59市價--50.20+4.5557946
12:10:36市價--50.20+4.5517941
12:10:11市價--50.20+4.5517940
12:09:25市價--50.20+4.5557939
12:08:26市價--50.20+4.5517934
12:05:31市價--50.20+4.5587933
12:04:42市價--50.20+4.5517925
12:02:42市價--50.20+4.5527924
12:02:34市價--50.20+4.5557922
12:00:01市價--50.20+4.5517917
11:59:31市價--50.20+4.5587916
11:57:36市價--50.20+4.5517908
11:56:48市價--50.20+4.5527907
11:56:23市價--50.20+4.5517905
11:56:22市價--50.20+4.5517904
11:52:03市價--50.20+4.5517903
11:50:29市價--50.20+4.5527902
11:50:06市價--50.20+4.5527900
11:49:39市價--50.20+4.5517898
11:48:25市價--50.20+4.5527897
11:47:58市價--50.20+4.5517895
11:47:47市價--50.20+4.5517894
11:47:09市價--50.20+4.5557893
11:45:23市價--50.20+4.5517888
11:37:00市價--50.20+4.5517887
11:34:09市價--50.20+4.5527886
11:33:35市價--50.20+4.5517884
11:33:19市價--50.20+4.5537883
11:30:47市價--50.20+4.5517880
11:30:16市價--50.20+4.5517879
11:30:13市價--50.20+4.5517878
11:27:40市價--50.20+4.5527877
11:25:37市價--50.20+4.5527875
11:25:07市價--50.20+4.5517873
11:24:38市價--50.20+4.5517872
11:23:15市價--50.20+4.5517871
11:22:17市價--50.20+4.5517870
11:21:42市價--50.20+4.5517869
11:21:29市價--50.20+4.5527868
11:21:28市價--50.20+4.5517866
11:20:48市價--50.20+4.5517865
11:20:04市價--50.20+4.5517864
11:19:03市價--50.20+4.5577863
11:18:26市價--50.20+4.5527856
11:16:33市價--50.20+4.5517854
11:16:02市價--50.20+4.5517853
11:15:00市價--50.20+4.5527852
11:14:48市價--50.20+4.5517850
11:14:42市價--50.20+4.5517849
11:14:29市價--50.20+4.5517848
11:14:20市價--50.20+4.5517847
11:13:01市價--50.20+4.5517846
11:11:08市價--50.20+4.5567845
11:09:41市價--50.20+4.5517839
11:09:24市價--50.20+4.5517838
11:09:12市價--50.20+4.5547837
11:09:05市價--50.20+4.55207833
11:06:39市價--50.20+4.5517813
11:06:35市價--50.20+4.5517812
11:05:40市價--50.20+4.5557811
11:05:35市價--50.20+4.5547806
11:05:22市價--50.20+4.5517802
11:04:47市價--50.20+4.5517801
11:04:05市價--50.20+4.5517800
11:03:34市價--50.20+4.5517799
11:03:19市價--50.20+4.5537798
11:03:07市價--50.20+4.5537795
11:02:53市價--50.20+4.5517792
11:02:51市價--50.20+4.5527791
11:02:04市價--50.20+4.5547789
11:01:52市價--50.20+4.5517785
10:57:57市價--50.20+4.5517784
10:57:18市價--50.20+4.5517783
10:56:59市價--50.20+4.5517782
10:56:39市價--50.20+4.5517781
10:56:19市價--50.20+4.5517780
10:54:54市價--50.20+4.5527779
10:51:44市價--50.20+4.5517777
10:51:02市價--50.20+4.5527776
10:48:38市價--50.20+4.5517774
10:48:23市價--50.20+4.5517773
10:47:29市價--50.20+4.5517772
10:45:41市價--50.20+4.5517771
10:44:28市價--50.20+4.5517770
10:44:24市價--50.20+4.5517769
10:44:22市價--50.20+4.5517768
10:43:36市價--50.20+4.5527767
10:41:12市價--50.20+4.5517765
10:39:37市價--50.20+4.5527764
10:36:30市價--50.20+4.5517762
10:35:05市價--50.20+4.5517761
10:33:30市價--50.20+4.5527760
10:33:11市價--50.20+4.5527758
10:32:38市價--50.20+4.5517756
10:30:05市價--50.20+4.5517755
10:29:51市價--50.20+4.5517754
10:29:20市價--50.20+4.5517753
10:28:45市價--50.20+4.5547752
10:27:31市價--50.20+4.5527748
10:26:40市價--50.20+4.5517746
10:25:49市價--50.20+4.5517745
10:25:27市價--50.20+4.5517744
10:24:32市價--50.20+4.5517743
10:23:06市價--50.20+4.5517742
10:22:55市價--50.20+4.5557741
10:22:23市價--50.20+4.5517736
10:22:13市價--50.20+4.5517735
10:21:55市價--50.20+4.5517734
10:21:26市價--50.20+4.5517733
10:20:56市價--50.20+4.5527732
10:20:15市價--50.20+4.5567730
10:19:39市價--50.20+4.5517724
10:18:11市價--50.20+4.5517723
10:17:21市價--50.20+4.5517722
10:16:52市價--50.20+4.5527721
10:15:43市價--50.20+4.5517719
10:14:26市價--50.20+4.5527718
10:14:20市價--50.20+4.5517716
10:14:19市價--50.20+4.5517715
10:13:48市價--50.20+4.5517714
10:12:43市價--50.20+4.5527713
10:12:25市價--50.20+4.5517711
10:12:12市價--50.20+4.5517710
10:10:59市價--50.20+4.5517709
10:09:28市價--50.20+4.5537708
10:09:21市價--50.20+4.55127705
10:08:56市價--50.20+4.5517693
10:07:05市價--50.20+4.5517692
10:06:23市價--50.20+4.5517691
10:05:59市價--50.20+4.5517690
10:05:38市價--50.20+4.5517689
10:05:02市價--50.20+4.5537688
10:04:46市價--50.20+4.5517685
10:04:43市價--50.20+4.5517684
10:03:04市價--50.20+4.5517683
10:02:55市價--50.20+4.5517682
10:02:29市價--50.20+4.5517681
10:02:03市價--50.20+4.5517680
10:01:25市價--50.20+4.5517679
10:00:18市價--50.20+4.5527678
10:00:09市價--50.20+4.5517676
09:59:53市價--50.20+4.5517675
09:58:17市價--50.20+4.5527674
09:57:59市價--50.20+4.5527672
09:57:55市價--50.20+4.5557670
09:57:34市價--50.20+4.5517665
09:57:20市價--50.20+4.5517664
09:56:48市價--50.20+4.55107663
09:56:33市價--50.20+4.5517653
09:56:10市價--50.20+4.5517652
09:55:45市價--50.20+4.5567651
09:54:54市價--50.20+4.5517645
09:54:31市價--50.20+4.5527644
09:53:02市價--50.20+4.5517642
09:52:49市價--50.20+4.5517641
09:52:45市價--50.20+4.5527640
09:52:36市價--50.20+4.5517638
09:52:14市價--50.20+4.5517637
09:52:01市價--50.20+4.5517636
09:50:26市價--50.20+4.5527635
09:49:14市價--50.20+4.5517633
09:49:09市價--50.20+4.5557632
09:49:09市價--50.20+4.5527627
09:48:47市價--50.20+4.5527625
09:48:30市價--50.20+4.5527623
09:46:35市價--50.20+4.5527621
09:46:09市價--50.20+4.5517619
09:46:03市價--50.20+4.5517618
09:45:26市價--50.20+4.5537617
09:44:54市價--50.20+4.5517614
09:44:34市價--50.20+4.5517613
09:44:15市價--50.20+4.5517612
09:44:02市價--50.20+4.5517611
09:44:01市價--50.20+4.5517610
09:43:52市價--50.20+4.5567609
09:43:35市價--50.20+4.5517603
09:42:45市價--50.20+4.5527602
09:42:17市價--50.20+4.5517600
09:41:55市價--50.20+4.5517599
09:41:32市價--50.20+4.5517598
09:41:25市價--50.20+4.5517597
09:40:43市價--50.20+4.5527596
09:40:41市價--50.20+4.5517594
09:40:37市價--50.20+4.5517593
09:40:25市價--50.20+4.5527592
09:40:00市價--50.20+4.5517590
09:39:53市價--50.20+4.5517589
09:39:51市價--50.20+4.5517588
09:39:43市價--50.20+4.5517587
09:38:40市價--50.20+4.5517586
09:38:27市價--50.20+4.5517585
09:37:51市價--50.20+4.5517584
09:37:20市價--50.20+4.5527583
09:36:56市價--50.20+4.5527581
09:36:21市價--50.20+4.5517579
09:36:16市價--50.20+4.5527578
09:36:06市價--50.20+4.5517576
09:36:03市價--50.20+4.55207575
09:35:23市價--50.20+4.5557555
09:34:33市價--50.20+4.5527550
09:34:07市價--50.20+4.5527548
09:34:05市價--50.20+4.5527546
09:33:47市價--50.20+4.5517544
09:33:39市價--50.20+4.5557543
09:33:39市價--50.20+4.5547538
09:33:38市價--50.20+4.5517534
09:33:15市價--50.20+4.5517533
09:33:00市價--50.20+4.5537532
09:32:38市價--50.20+4.5517529
09:32:24市價--50.20+4.5517528
09:32:22市價--50.20+4.5517527
09:32:12市價--50.20+4.5517526
09:31:39市價--50.20+4.5527525
09:31:30市價--50.20+4.5557523
09:31:27市價--50.20+4.5517518
09:31:01市價--50.20+4.55107517
09:30:55市價--50.20+4.5517507
09:30:49市價--50.20+4.5547506
09:30:39市價--50.20+4.5567502
09:30:31市價--50.20+4.5517496
09:30:29市價--50.20+4.5517495
09:30:10市價--50.20+4.5517494
09:30:06市價--50.20+4.5527493
09:29:30市價--50.20+4.5527491
09:29:22市價--50.20+4.5527489
09:29:07市價--50.20+4.5557487
09:28:36市價--50.20+4.5517482
09:28:25市價--50.20+4.5517481
09:28:18市價--50.20+4.55207480
09:27:55市價--50.20+4.5517460
09:26:48市價--50.20+4.5527459
09:26:39市價--50.20+4.5517457
09:26:37市價--50.20+4.5537456
09:26:32市價--50.20+4.5527453
09:26:24市價--50.20+4.55107451
09:26:12市價--50.20+4.5537441
09:26:01市價--50.20+4.5527438
09:25:33市價--50.20+4.5517436
09:25:26市價--50.20+4.5527435
09:25:01市價--50.20+4.5517433
09:25:01市價--50.20+4.5527432
09:24:48市價--50.20+4.5517430
09:24:19市價--50.20+4.5527429
09:24:08市價--50.20+4.5517427
09:23:56市價--50.20+4.55307426
09:23:42市價--50.20+4.5517396
09:23:34市價--50.20+4.5517395
09:23:26市價--50.20+4.5517394
09:23:04市價--50.20+4.5527393
09:22:46市價--50.20+4.5517391
09:22:39市價--50.20+4.5517390
09:22:19市價--50.20+4.5527389
09:22:16市價--50.20+4.5517387
09:22:15市價--50.20+4.5537386
09:22:03市價--50.20+4.5517383
09:21:56市價--50.20+4.5517382
09:21:52市價--50.20+4.5537381
09:21:49市價--50.20+4.5517378
09:21:45市價--50.20+4.5517377
09:21:33市價--50.20+4.5527376
09:21:28市價--50.20+4.5547374
09:21:26市價--50.20+4.5517370
09:21:22市價--50.20+4.5567369
09:21:15市價--50.20+4.5517363
09:21:06市價--50.20+4.5517362
09:21:05市價--50.20+4.5517361
09:20:58市價--50.20+4.5517360
09:20:54市價--50.20+4.5517359
09:20:50市價--50.20+4.5517358
09:20:37市價--50.20+4.5517357
09:20:28市價--50.20+4.5557356
09:20:24市價--50.20+4.5517351
09:20:18市價--50.20+4.5517350
09:20:18市價--50.20+4.5517349
09:20:06市價--50.20+4.5517348
09:20:06市價--50.20+4.5557347
09:20:04市價--50.20+4.5517342
09:20:00市價--50.20+4.5517341
09:19:55市價--50.20+4.5517340
09:19:50市價--50.20+4.5517339
09:19:44市價--50.20+4.5527338
09:19:33市價--50.20+4.5517336
09:19:26市價--50.20+4.5517335
09:19:24市價--50.20+4.5517334
09:19:22市價--50.20+4.5517333
09:19:21市價--50.20+4.5577332
09:18:59市價--50.20+4.5527325
09:18:58市價--50.20+4.5527323
09:18:56市價--50.20+4.5527321
09:18:52市價--50.20+4.5527319
09:18:50市價--50.20+4.5527317
09:18:22市價--50.20+4.5517315
09:18:19市價--50.20+4.5527314
09:18:18市價--50.20+4.5517312
09:18:08市價--50.20+4.5517311
09:18:08市價--50.20+4.5517310
09:17:49市價--50.20+4.5517309
09:17:36市價--50.20+4.5517308
09:17:34市價--50.20+4.5517307
09:17:06市價--50.20+4.5517306
09:17:03市價--50.20+4.5557305
09:17:03市價--50.20+4.5517300
09:16:56市價--50.20+4.55157299
09:16:51市價--50.20+4.5557284
09:16:45市價--50.20+4.5517279
09:16:40市價--50.20+4.5517278
09:16:23市價--50.20+4.5517277
09:16:20市價--50.20+4.5517276
09:16:15市價--50.20+4.5517275
09:16:10市價--50.20+4.5527274
09:16:10市價--50.20+4.5517272
09:15:47市價--50.20+4.5517271
09:15:38市價--50.20+4.5527270
09:15:36市價--50.20+4.5517268
09:15:24市價--50.20+4.5557267
09:15:12市價--50.20+4.5517262
09:15:10市價--50.20+4.5517261
09:15:10市價--50.20+4.5517260
09:15:09市價--50.20+4.5517259
09:15:04市價--50.20+4.5527258
09:15:00市價--50.20+4.5537256
09:14:56市價--50.20+4.5517253
09:14:52市價--50.20+4.5517252
09:14:49市價--50.20+4.5557251
09:14:48市價--50.20+4.5527246
09:14:44市價--50.20+4.5527244
09:14:40市價--50.20+4.5517242
09:14:34市價--50.20+4.5517241
09:14:33市價--50.20+4.5517240
09:14:31市價--50.20+4.5517239
09:14:29市價--50.20+4.5517238
09:14:26市價--50.20+4.5517237
09:14:24市價--50.20+4.5527236
09:14:21市價--50.20+4.5527234
09:14:15市價--50.20+4.5517232
09:14:11市價--50.20+4.5547231
09:14:07市價--50.20+4.5547227
09:14:06市價--50.20+4.5517223
09:14:06市價--50.20+4.55107222
09:14:05市價--50.20+4.5517212
09:14:04市價--50.20+4.5527211
09:13:56市價--50.20+4.5527209
09:13:55市價--50.20+4.5517207
09:13:55市價--50.20+4.5517206
09:13:44市價--50.20+4.5527205
09:13:43市價--50.20+4.5517203
09:13:38市價--50.20+4.5517202
09:13:37市價--50.20+4.5517201
09:13:37市價--50.20+4.5517200
09:13:35市價--50.20+4.5557199
09:13:34市價--50.20+4.5527194
09:13:34市價--50.20+4.5517192
09:13:34市價--50.20+4.5517191
09:13:33市價--50.20+4.5547190
09:13:31市價--50.20+4.5517186
09:13:30市價--50.20+4.5517185
09:13:19市價--50.20+4.5547184
09:13:18市價--50.20+4.5557180
09:13:17市價--50.20+4.5537175
09:13:16市價--50.20+4.5517172
09:13:14市價--50.20+4.5527171
09:13:10市價--50.20+4.5527169
09:13:10市價--50.20+4.5517167
09:13:08市價--50.20+4.5547166
09:13:05市價--50.20+4.5517162
09:13:04市價--50.20+4.5577161
09:13:03市價--50.20+4.5517154
09:13:01市價--50.20+4.55117153
09:13:01市價--50.20+4.5537142
09:13:00市價--50.20+4.5517139
09:12:59市價--50.20+4.5517138
09:12:57市價--50.20+4.5587137
09:12:56市價--50.20+4.5527129
09:12:56市價--50.20+4.55107127
09:12:52市價--50.20+4.5537117
09:12:52市價--50.20+4.5517114
09:12:51市價--50.20+4.5557113
09:12:50市價--50.20+4.5517108
09:12:49市價--50.20+4.5527107
09:12:47市價--50.20+4.5527105
09:12:47市價--50.20+4.5517103
09:12:47市價--50.20+4.5517102
09:12:46市價--50.20+4.5517101
09:12:44市價--50.20+4.5527100
09:12:44市價--50.20+4.5517098
09:12:44市價--50.20+4.5537097
09:12:42市價--50.20+4.5517094
09:12:42市價--50.20+4.55107093
09:12:41市價--50.20+4.5517083
09:12:36市價--50.20+4.5517082
09:12:36市價--50.20+4.5517081
09:12:35市價--50.20+4.5517080
09:12:35市價--50.20+4.55157079
09:12:34市價--50.20+4.5517064
09:12:34市價--50.20+4.5517063
09:12:34市價--50.20+4.5517062
09:12:33市價--50.20+4.5517061
09:12:33市價--50.20+4.5517060
09:12:33市價--50.20+4.5527059
09:12:32市價--50.20+4.5517057
09:12:32市價--50.20+4.5527056
09:12:29市價--50.20+4.55197054
09:12:29市價--50.20+4.5537035
09:12:27市價--50.20+4.5517032
09:12:27市價--50.20+4.5527031
09:12:27市價--50.20+4.5517029
09:12:26市價--50.20+4.5517028
09:12:26市價--50.20+4.5517027
09:12:26市價--50.20+4.5517026
09:12:26市價--50.20+4.5587025
09:12:26市價--50.20+4.5517017
09:12:25市價--50.20+4.5517016
09:12:25市價--50.20+4.5517015
09:12:25市價--50.20+4.55157014
09:12:22市價--50.20+4.5516999
09:12:21市價--50.20+4.5536998
09:12:21市價--50.20+4.55106995
09:12:20市價--50.20+4.5516985
09:12:1950.1050.2050.20+4.55406984
09:12:1950.1050.2050.20+4.55236944
09:12:1950.1050.2050.20+4.5586921
09:12:1950.1050.2050.20+4.55186913
09:12:1950.1050.2050.20+4.55186895
09:12:1950.1050.2050.20+4.55336877
09:12:1950.1050.2050.20+4.5516844
09:12:1950.1050.2050.20+4.5516843
09:12:1950.1050.2050.10+4.4516842
09:12:1850.1050.2050.10+4.4516841
09:12:1850.0050.1050.10+4.4536840
09:12:1850.0050.1050.10+4.4516837
09:12:1750.0050.1050.10+4.4536836
09:12:1750.0050.1050.00+4.3526833
09:12:1650.0050.1050.10+4.4516831
09:12:1650.0050.1050.00+4.3526830
09:12:1650.0050.1050.10+4.4516828
09:12:1550.0050.1050.00+4.3516827
09:12:1550.0050.1050.10+4.4526826
09:12:1450.0050.1050.10+4.4516824
09:12:1450.0050.1050.10+4.4526823
09:12:1350.0050.1050.10+4.4516821
09:12:1250.0050.1050.00+4.3526820
09:12:1250.0050.1050.10+4.4516818
09:12:1250.0050.1050.10+4.4516817
09:12:1150.0050.1050.10+4.4516816
09:12:1050.0050.1050.10+4.4516815
09:12:1050.0050.1050.10+4.4526814
09:12:1050.0050.1050.10+4.4516812
09:12:0950.0050.1050.00+4.3516811
09:12:0950.0050.1050.00+4.3526810
09:12:0750.0050.1050.10+4.4516808
09:12:0650.0050.1050.10+4.4516807
09:12:0650.0050.1050.00+4.3536806
09:12:0650.0050.1050.10+4.4516803
09:12:0550.0050.1050.00+4.3516802
09:12:0550.0050.1050.00+4.3516801
09:12:0450.0050.1050.10+4.4516800
09:12:0450.0050.1050.10+4.4516799
09:12:0450.0050.1050.10+4.4566798
09:12:0349.9550.0050.00+4.3516792
09:12:0349.9550.1050.10+4.4516791
09:12:0349.9550.0050.00+4.3516790
09:12:0249.9550.1049.95+4.3016789
09:12:0249.9550.0050.00+4.3516788
09:12:0249.9550.0050.00+4.3516787
09:12:0049.6549.9549.65+4.0016786
09:11:5749.4549.8049.95+4.3016785
09:11:5749.4549.8049.80+4.1516784
09:11:5749.4549.8049.80+4.1516783
09:11:5649.4050.0050.00+4.3516782
09:11:5649.7550.0049.35+3.7056781
09:11:5649.7550.0049.40+3.7526776
09:11:5649.7550.0049.65+4.0016774
09:11:5649.7550.0049.70+4.05106773
09:11:5649.7550.0049.75+4.1026763
09:11:5649.8050.1049.75+4.1016761
09:11:5649.8050.1049.80+4.1526760
09:11:5650.0050.1050.00+4.3526758
09:11:5550.0050.1050.00+4.3516756
09:11:5450.0050.1050.00+4.3516755
09:11:5450.0050.1050.10+4.4516754
09:11:5350.0050.1050.10+4.4516753
09:11:5250.00--50.00+4.3516752
09:11:5250.0050.2050.20+4.551356751
09:11:5250.0050.2050.20+4.55126616
09:11:5150.0050.1050.10+4.4516604
09:11:5050.0050.1050.00+4.3516603
09:11:5050.0050.1050.10+4.45126602
09:11:5049.7050.0050.00+4.3516590
09:11:4949.7050.0050.20+4.5526589
09:11:4949.7050.0050.10+4.4536587
09:11:4949.7050.0050.00+4.3536584
09:11:4949.7049.9049.90+4.2516581
09:11:4849.7049.9549.95+4.3016580
09:11:4849.7050.1050.10+4.4516579
09:11:4749.7050.1050.10+4.4516578
09:11:4749.7050.1050.10+4.4516577
09:11:4749.7050.0050.00+4.3516576
09:11:4649.7050.0050.00+4.3516575
09:11:4650.0050.1049.15+3.5046574
09:11:4650.0050.1049.20+3.5546570
09:11:4650.0050.1049.35+3.7016566
09:11:4650.0050.1049.40+3.7526565
09:11:4650.0050.1049.45+3.8076563
09:11:4650.0050.1049.50+3.8596556
09:11:4650.0050.1049.55+3.9016547
09:11:4650.0050.1049.60+3.9536546
09:11:4650.0050.1049.65+4.0056543
09:11:4650.0050.1049.70+4.0546538
09:11:4650.0050.1049.80+4.1596534
09:11:4650.0050.1049.95+4.3086525
09:11:4650.0050.1050.00+4.35186517
09:11:4450.1050.2050.10+4.4516499
09:11:4450.1050.2050.20+4.5516498
09:11:4450.1050.2050.10+4.4516497
09:11:4350.1050.2050.10+4.4516496
09:11:4250.1050.2050.10+4.4536495
09:11:4250.1050.2050.10+4.4516492
09:11:4150.1050.2050.10+4.4516491
09:11:4150.1050.2050.10+4.4516490
09:11:4150.0050.1050.10+4.4516489
09:11:4050.0050.2050.00+4.3526488
09:11:4050.0050.1050.10+4.4536486
09:11:4050.0050.1050.00+4.3516483
09:11:4050.0050.1050.10+4.4546482
09:11:4050.0050.1050.10+4.4536478
09:11:3850.0050.1050.00+4.3516475
09:11:3850.0050.1050.10+4.4516474
09:11:3750.0050.1050.10+4.4516473
09:11:3650.0050.1050.00+4.3516472
09:11:3650.0050.1050.00+4.3516471
09:11:3650.0050.2050.20+4.5566470
09:11:3650.0050.2050.00+4.3516464
09:11:3550.0050.2050.00+4.3516463
09:11:3550.0050.2050.00+4.3526462
09:11:3350.0050.2050.00+4.3516460
09:11:3350.0050.2050.00+4.3516459
09:11:3250.0050.1050.20+4.5556458
09:11:3250.0050.1050.10+4.4516453
09:11:3250.0050.1050.10+4.4536452
09:11:3150.0050.1050.00+4.3516449
09:11:3050.0050.2050.00+4.3516448
09:11:3050.0050.2050.20+4.5526447
09:11:2950.0050.2050.20+4.5526445
09:11:2850.0050.2050.00+4.3526443
09:11:2650.0050.2050.20+4.5516441
09:11:2650.0050.2050.20+4.5516440
09:11:2550.0050.2050.20+4.5516439
09:11:2550.0050.1050.10+4.4516438
09:11:2550.0050.1050.10+4.4516437
09:11:2550.1050.2050.10+4.4556436
09:11:2550.1050.2050.10+4.4526431
09:11:2150.0050.2050.20+4.5516429
09:11:2150.0050.2050.00+4.3546428
09:11:2050.0050.1050.20+4.5556424
09:11:2050.0050.1050.10+4.4556419
09:11:1950.0050.2050.20+4.5526414
09:11:1850.0050.2050.20+4.5526412
09:11:1850.1050.2050.10+4.4516410
09:11:1850.1050.2050.10+4.4516409
09:11:1850.1050.2050.10+4.4536408
09:11:1750.20--50.20+4.5526405
09:11:1650.20--50.20+4.5516403
09:11:15市價--50.20+4.5526402
09:11:14市價--50.20+4.5516400
09:11:14市價--50.20+4.5516399
09:11:14市價--50.20+4.5516398
09:11:1450.20--50.20+4.5516397
09:11:1450.20--50.20+4.5516396
09:11:1450.20--50.20+4.5526395
09:11:1350.00--50.00+4.3526393
09:11:1350.20--50.20+4.5526391
09:11:1350.20--50.20+4.5526389
09:11:1350.20--50.20+4.5516387
09:11:1350.0050.2050.20+4.5516386
09:11:1350.0050.2050.00+4.3516385
09:11:1350.0050.2050.20+4.5546384
09:11:1350.1050.2050.10+4.4576380
09:11:1250.1050.2050.10+4.4536373
09:11:1250.0050.2050.20+4.5556370
09:11:1149.9550.0050.00+4.3516365
09:11:1049.9550.2049.95+4.3016364
09:11:1049.9550.2049.95+4.3016363
09:11:0949.9550.2049.95+4.3016362
09:11:0849.9550.2049.95+4.3016361
09:11:0849.9550.1050.10+4.4516360
09:11:0549.9550.0049.95+4.3016359
09:11:0549.9550.0050.00+4.3516358
09:11:0449.9550.0049.95+4.3056357
09:11:0149.9550.0049.95+4.3016352
09:11:0149.9550.1050.10+4.4516351
09:11:0150.0050.1050.00+4.3596350
09:11:0150.10--50.10+4.4516341
09:11:0150.1050.2050.20+4.552086340
09:11:0150.20--50.20+4.552926132
09:11:0150.20--50.20+4.5515840
09:11:0050.20--50.20+4.5525839
09:11:0050.20--50.20+4.5595837
09:11:00市價--50.20+4.5515828
09:11:00市價--50.20+4.5545827
09:10:59市價--50.20+4.5515823
09:10:58市價--50.20+4.5515822
09:10:58市價--50.20+4.5515821
09:10:58市價--50.20+4.55105820
09:10:56市價--50.20+4.5525810
09:10:56市價--50.20+4.551005808
09:10:56市價--50.20+4.5535708
09:10:56市價--50.20+4.5525705
09:10:55市價--50.20+4.5535703
09:10:55市價--50.20+4.55775700
09:10:54市價--50.20+4.5515623
09:10:53市價--50.20+4.5565622
09:10:53市價--50.20+4.5565616
09:10:53市價--50.20+4.5565610
09:10:53市價--50.20+4.5565604
09:10:53市價--50.20+4.5565598
09:10:53市價--50.20+4.5515592
09:10:53市價--50.20+4.55425591
09:10:53市價--50.20+4.55305549
09:10:53市價--50.20+4.55155519
09:10:53市價--50.20+4.55125504
09:10:53市價--50.20+4.554995492
09:10:52市價--50.20+4.55204993
09:10:44市價--50.20+4.5514973
09:10:43市價--50.20+4.5514972
09:10:43市價--50.20+4.5514971
09:10:39市價--50.20+4.5524970
09:10:39市價--50.20+4.5554968
09:10:36市價--50.20+4.5554963
09:10:33市價--50.20+4.5514958
09:10:31市價--50.20+4.5514957
09:10:29市價--50.20+4.5514956
09:10:29市價--50.20+4.5584955
09:10:29市價--50.20+4.5584947
09:10:29市價--50.20+4.55274939
09:10:29市價--50.20+4.55454912
09:10:29市價--50.20+4.55194867
09:10:29市價--50.20+4.552004848
09:10:29市價--50.20+4.551994648
09:10:29市價--50.20+4.554994449
09:10:27市價--50.20+4.5523950
09:10:23市價--50.20+4.5513948
09:10:20市價--50.20+4.5513947
09:10:19市價--50.20+4.5533946
09:10:18市價--50.20+4.5573943
09:10:13市價--50.20+4.5523936
09:10:01市價--50.20+4.5513934
09:09:56市價--50.20+4.5523933
09:09:56市價--50.20+4.5523931
09:09:53市價--50.20+4.5513929
09:09:47市價--50.20+4.5513928
09:09:36市價--50.20+4.5553927
09:09:29市價--50.20+4.5543922
09:09:23市價--50.20+4.5523918
09:09:23市價--50.20+4.5513916
09:09:19市價--50.20+4.5513915
09:09:17市價--50.20+4.5513914
09:09:13市價--50.20+4.5513913
09:09:09市價--50.20+4.5513912
09:09:08市價--50.20+4.5513911
09:09:08市價--50.20+4.5513910
09:09:04市價--50.20+4.5513909
09:08:59市價--50.20+4.5513908
09:08:59市價--50.20+4.5523907
09:08:58市價--50.20+4.5513905
09:08:55市價--50.20+4.5523904
09:08:46市價--50.20+4.5523902
09:08:46市價--50.20+4.5513900
09:08:43市價--50.20+4.5513899
09:08:42市價--50.20+4.5533898
09:08:38市價--50.20+4.5513895
09:08:36市價--50.20+4.55203894
09:08:33市價--50.20+4.5533874
09:08:24市價--50.20+4.5523871
09:08:24市價--50.20+4.5513869
09:08:22市價--50.20+4.5513868
09:08:21市價--50.20+4.5513867
09:08:16市價--50.20+4.5513866
09:08:15市價--50.20+4.5513865
09:08:08市價--50.20+4.5523864
09:08:08市價--50.20+4.5513862
09:08:06市價--50.20+4.5513861
09:08:06市價--50.20+4.5513860
09:08:02市價--50.20+4.5513859
09:08:01市價--50.20+4.5523858
09:08:00市價--50.20+4.5513856
09:07:57市價--50.20+4.5513855
09:07:47市價--50.20+4.55223854
09:07:43市價--50.20+4.5523832
09:07:40市價--50.20+4.5533830
09:07:32市價--50.20+4.5513827
09:07:29市價--50.20+4.5593826
09:07:27市價--50.20+4.5533817
09:07:27市價--50.20+4.5513814
09:07:26市價--50.20+4.5523813
09:07:21市價--50.20+4.5513811
09:07:19市價--50.20+4.5513810
09:07:19市價--50.20+4.5523809
09:07:17市價--50.20+4.5523807
09:07:15市價--50.20+4.5523805
09:07:12市價--50.20+4.5513803
09:07:10市價--50.20+4.5513802
09:07:09市價--50.20+4.5513801
09:07:09市價--50.20+4.5523800
09:07:03市價--50.20+4.5513798
09:07:00市價--50.20+4.5513797
09:07:00市價--50.20+4.5513796
09:06:59市價--50.20+4.5523795
09:06:56市價--50.20+4.5513793
09:06:55市價--50.20+4.5513792
09:06:53市價--50.20+4.5553791
09:06:50市價--50.20+4.5513786
09:06:50市價--50.20+4.5513785
09:06:49市價--50.20+4.5513784
09:06:44市價--50.20+4.5513783
09:06:44市價--50.20+4.5523782
09:06:43市價--50.20+4.5513780
09:06:41市價--50.20+4.5513779
09:06:40市價--50.20+4.5523778
09:06:40市價--50.20+4.5513776
09:06:40市價--50.20+4.5543775
09:06:39市價--50.20+4.5553771
09:06:38市價--50.20+4.5513766
09:06:35市價--50.20+4.5523765
09:06:32市價--50.20+4.55143763
09:06:27市價--50.20+4.5523749
09:06:26市價--50.20+4.5513747
09:06:26市價--50.20+4.5513746
09:06:25市價--50.20+4.5513745
09:06:25市價--50.20+4.5513744
09:06:23市價--50.20+4.5513743
09:06:19市價--50.20+4.5523742
09:06:18市價--50.20+4.5513740
09:06:17市價--50.20+4.5513739
09:06:17市價--50.20+4.5563738
09:06:17市價--50.20+4.5513732
09:06:16市價--50.20+4.5523731
09:06:15市價--50.20+4.5513729
09:06:14市價--50.20+4.5513728
09:06:13市價--50.20+4.5513727
09:06:13市價--50.20+4.5513726
09:06:10市價--50.20+4.5523725
09:06:09市價--50.20+4.5513723
09:06:08市價--50.20+4.55633722
09:06:08市價--50.20+4.5523659
09:06:05市價--50.20+4.5513657
09:06:01市價--50.20+4.5513656
09:05:58市價--50.20+4.5523655
09:05:57市價--50.20+4.5513653
09:05:57市價--50.20+4.5513652
09:05:57市價--50.20+4.5553651
09:05:57市價--50.20+4.5523646
09:05:56市價--50.20+4.5513644
09:05:56市價--50.20+4.5513643
09:05:56市價--50.20+4.5513642
09:05:52市價--50.20+4.5513641
09:05:52市價--50.20+4.5513640
09:05:52市價--50.20+4.5513639
09:05:52市價--50.20+4.5513638
09:05:50市價--50.20+4.5513637
09:05:48市價--50.20+4.5513636
09:05:48市價--50.20+4.5513635
09:05:47市價--50.20+4.5513634
09:05:43市價--50.20+4.5513633
09:05:43市價--50.20+4.5513632
09:05:40市價--50.20+4.5513631
09:05:39市價--50.20+4.5553630
09:05:34市價--50.20+4.5553625
09:05:33市價--50.20+4.5513620
09:05:33市價--50.20+4.5513619
09:05:31市價--50.20+4.5513618
09:05:30市價--50.20+4.5543617
09:05:30市價--50.20+4.5523613
09:05:29市價--50.20+4.5523611
09:05:28市價--50.20+4.5513609
09:05:26市價--50.20+4.5513608
09:05:20市價--50.20+4.5513607
09:05:19市價--50.20+4.5523606
09:05:19市價--50.20+4.5523604
09:05:18市價--50.20+4.5533602
09:05:18市價--50.20+4.5513599
09:05:16市價--50.20+4.5523598
09:05:15市價--50.20+4.5523596
09:05:14市價--50.20+4.55323594
09:05:14市價--50.20+4.55503562
09:05:12市價--50.20+4.5513512
09:05:11市價--50.20+4.5513511
09:05:09市價--50.20+4.5513510
09:05:07市價--50.20+4.5513509
09:05:05市價--50.20+4.5513508
09:05:05市價--50.20+4.5513507
09:05:04市價--50.20+4.5513506
09:05:03市價--50.20+4.5523505
09:05:03市價--50.20+4.5513503
09:05:03市價--50.20+4.5513502
09:05:03市價--50.20+4.5513501
09:05:02市價--50.20+4.5513500
09:05:01市價--50.20+4.5513499
09:04:59市價--50.20+4.5513498
09:04:58市價--50.20+4.5513497
09:04:58市價--50.20+4.5513496
09:04:57市價--50.20+4.5513495
09:04:57市價--50.20+4.5513494
09:04:55市價--50.20+4.5553493
09:04:53市價--50.20+4.5513488
09:04:52市價--50.20+4.5513487
09:04:51市價--50.20+4.5513486
09:04:50市價--50.20+4.5553485
09:04:49市價--50.20+4.5513480
09:04:47市價--50.20+4.5523479
09:04:46市價--50.20+4.5553477
09:04:44市價--50.20+4.5523472
09:04:44市價--50.20+4.5553470
09:04:44市價--50.20+4.5513465
09:04:42市價--50.20+4.5513464
09:04:41市價--50.20+4.5523463
09:04:41市價--50.20+4.55153461
09:04:40市價--50.20+4.5513446
09:04:38市價--50.20+4.5513445
09:04:37市價--50.20+4.5513444
09:04:37市價--50.20+4.5513443
09:04:36市價--50.20+4.5513442
09:04:34市價--50.20+4.55503441
09:04:34市價--50.20+4.5513391
09:04:33市價--50.20+4.5513390
09:04:33市價--50.20+4.5533389
09:04:33市價--50.20+4.5523386
09:04:29市價--50.20+4.5513384
09:04:29市價--50.20+4.5513383
09:04:28市價--50.20+4.5513382
09:04:28市價--50.20+4.5513381
09:04:26市價--50.20+4.5513380
09:04:26市價--50.20+4.5513379
09:04:25市價--50.20+4.5513378
09:04:24市價--50.20+4.5533377
09:04:22市價--50.20+4.5533374
09:04:22市價--50.20+4.5513371
09:04:21市價--50.20+4.5513370
09:04:21市價--50.20+4.55133369
09:04:20市價--50.20+4.5513356
09:04:18市價--50.20+4.5523355
09:04:18市價--50.20+4.5523353
09:04:18市價--50.20+4.5513351
09:04:17市價--50.20+4.5513350
09:04:13市價--50.20+4.5513349
09:04:13市價--50.20+4.5553348
09:04:12市價--50.20+4.5513343
09:04:10市價--50.20+4.5523342
09:04:09市價--50.20+4.5513340
09:04:09市價--50.20+4.5513339
09:04:09市價--50.20+4.5513338
09:04:04市價--50.20+4.55103337
09:04:04市價--50.20+4.5553327
09:04:03市價--50.20+4.5523322
09:04:03市價--50.20+4.5513320
09:04:02市價--50.20+4.5513319
09:04:02市價--50.20+4.5553318
09:04:00市價--50.20+4.5583313
09:03:59市價--50.20+4.5513305
09:03:56市價--50.20+4.5513304
09:03:54市價--50.20+4.5543303
09:03:54市價--50.20+4.5523299
09:03:51市價--50.20+4.5523297
09:03:47市價--50.20+4.5513295
09:03:46市價--50.20+4.5513294
09:03:44市價--50.20+4.5513293
09:03:43市價--50.20+4.5513292
09:03:42市價--50.20+4.5513291
09:03:42市價--50.20+4.5513290
09:03:41市價--50.20+4.5513289
09:03:40市價--50.20+4.5513288
09:03:40市價--50.20+4.5513287
09:03:38市價--50.20+4.5513286
09:03:38市價--50.20+4.5513285
09:03:37市價--50.20+4.5513284
09:03:37市價--50.20+4.5513283
09:03:36市價--50.20+4.5513282
09:03:36市價--50.20+4.5513281
09:03:36市價--50.20+4.5553280
09:03:35市價--50.20+4.5513275
09:03:34市價--50.20+4.5513274
09:03:29市價--50.20+4.5513273
09:03:29市價--50.20+4.5513272
09:03:27市價--50.20+4.5553271
09:03:26市價--50.20+4.5513266
09:03:25市價--50.20+4.5513265
09:03:25市價--50.20+4.5513264
09:03:25市價--50.20+4.5553263
09:03:25市價--50.20+4.5513258
09:03:23市價--50.20+4.5513257
09:03:21市價--50.20+4.5513256
09:03:20市價--50.20+4.5513255
09:03:17市價--50.20+4.5513254
09:03:17市價--50.20+4.5523253
09:03:16市價--50.20+4.5513251
09:03:16市價--50.20+4.5523250
09:03:15市價--50.20+4.5513248
09:03:15市價--50.20+4.5523247
09:03:15市價--50.20+4.5543245
09:03:13市價--50.20+4.5553241
09:03:13市價--50.20+4.5533236
09:03:12市價--50.20+4.5513233
09:03:12市價--50.20+4.5513232
09:03:12市價--50.20+4.5513231
09:03:12市價--50.20+4.5513230
09:03:11市價--50.20+4.5513229
09:03:10市價--50.20+4.5513228
09:03:09市價--50.20+4.5513227
09:03:09市價--50.20+4.5513226
09:03:08市價--50.20+4.5543225
09:03:06市價--50.20+4.5523221
09:03:06市價--50.20+4.5513219
09:03:05市價--50.20+4.5523218
09:03:05市價--50.20+4.5513216
09:03:03市價--50.20+4.5513215
09:03:03市價--50.20+4.55203214
09:03:02市價--50.20+4.5513194
09:03:01市價--50.20+4.5523193
09:03:01市價--50.20+4.5513191
09:03:01市價--50.20+4.5513190
09:03:00市價--50.20+4.5543189
09:03:00市價--50.20+4.55113185
09:02:58市價--50.20+4.5553174
09:02:58市價--50.20+4.5513169
09:02:58市價--50.20+4.5523168
09:02:57市價--50.20+4.5513166
09:02:57市價--50.20+4.5523165
09:02:57市價--50.20+4.5513163
09:02:57市價--50.20+4.5523162
09:02:56市價--50.20+4.5533160
09:02:56市價--50.20+4.5513157
09:02:55市價--50.20+4.5513156
09:02:54市價--50.20+4.5513155
09:02:53市價--50.20+4.5513154
09:02:53市價--50.20+4.5523153
09:02:51市價--50.20+4.5523151
09:02:51市價--50.20+4.5513149
09:02:50市價--50.20+4.5533148
09:02:50市價--50.20+4.55103145
09:02:49市價--50.20+4.5513135
09:02:49市價--50.20+4.5553134
09:02:46市價--50.20+4.5513129
09:02:45市價--50.20+4.5513128
09:02:45市價--50.20+4.5513127
09:02:44市價--50.20+4.5513126
09:02:44市價--50.20+4.5513125
09:02:42市價--50.20+4.5513124
09:02:41市價--50.20+4.5513123
09:02:40市價--50.20+4.5513122
09:02:40市價--50.20+4.5543121
09:02:40市價--50.20+4.5523117
09:02:39市價--50.20+4.55103115
09:02:39市價--50.20+4.5513105
09:02:37市價--50.20+4.5523104
09:02:36市價--50.20+4.5573102
09:02:36市價--50.20+4.5513095
09:02:35市價--50.20+4.5513094
09:02:35市價--50.20+4.5513093
09:02:35市價--50.20+4.5563092
09:02:34市價--50.20+4.5513086
09:02:34市價--50.20+4.5513085
09:02:33市價--50.20+4.5523084
09:02:33市價--50.20+4.5553082
09:02:32市價--50.20+4.5523077
09:02:32市價--50.20+4.5513075
09:02:31市價--50.20+4.5513074
09:02:31市價--50.20+4.55303073
09:02:31市價--50.20+4.5513043
09:02:31市價--50.20+4.55123042
09:02:31市價--50.20+4.5523030
09:02:31市價--50.20+4.5523028
09:02:30市價--50.20+4.5513026
09:02:30市價--50.20+4.5523025
09:02:28市價--50.20+4.5523023
09:02:28市價--50.20+4.5513021
09:02:27市價--50.20+4.5513020
09:02:27市價--50.20+4.5543019
09:02:27市價--50.20+4.5523015
09:02:27市價--50.20+4.5513013
09:02:26市價--50.20+4.5523012
09:02:26市價--50.20+4.5513010
09:02:26市價--50.20+4.5523009
09:02:25市價--50.20+4.5523007
09:02:24市價--50.20+4.5513005
09:02:24市價--50.20+4.5513004
09:02:24市價--50.20+4.5513003
09:02:22市價--50.20+4.5513002
09:02:22市價--50.20+4.5513001
09:02:21市價--50.20+4.5513000
09:02:21市價--50.20+4.5512999
09:02:20市價--50.20+4.5532998
09:02:19市價--50.20+4.5512995
09:02:17市價--50.20+4.55102994
09:02:16市價--50.20+4.5512984
09:02:16市價--50.20+4.5512983
09:02:15市價--50.20+4.5542982
09:02:15市價--50.20+4.5512978
09:02:14市價--50.20+4.5532977
09:02:14市價--50.20+4.5512974
09:02:13市價--50.20+4.5512973
09:02:13市價--50.20+4.5552972
09:02:12市價--50.20+4.5512967
09:02:12市價--50.20+4.55302966
09:02:12市價--50.20+4.5512936
09:02:11市價--50.20+4.5512935
09:02:11市價--50.20+4.5512934
09:02:10市價--50.20+4.5522933
09:02:10市價--50.20+4.5512931
09:02:09市價--50.20+4.5512930
09:02:08市價--50.20+4.5522929
09:02:07市價--50.20+4.551092927
09:02:07市價--50.20+4.5512818
09:02:07市價--50.20+4.5512817
09:02:06市價--50.20+4.5512816
09:02:06市價--50.20+4.5512815
09:02:05市價--50.20+4.5512814
09:02:05市價--50.20+4.5512813
09:02:05市價--50.20+4.5522812
09:02:05市價--50.20+4.5512810
09:02:04市價--50.20+4.5512809
09:02:03市價--50.20+4.55102808
09:02:03市價--50.20+4.5522798
09:02:02市價--50.20+4.5512796
09:02:02市價--50.20+4.5512795
09:02:02市價--50.20+4.5532794
09:02:02市價--50.20+4.5512791
09:02:02市價--50.20+4.5512790
09:02:01市價--50.20+4.5522789
09:02:01市價--50.20+4.5512787
09:02:00市價--50.20+4.5522786
09:02:00市價--50.20+4.5512784
09:01:59市價--50.20+4.5512783
09:01:59市價--50.20+4.5512782
09:01:59市價--50.20+4.5542781
09:01:59市價--50.20+4.5532777
09:01:59市價--50.20+4.5512774
09:01:58市價--50.20+4.5522773
09:01:56市價--50.20+4.5532771
09:01:56市價--50.20+4.5522768
09:01:56市價--50.20+4.5522766
09:01:54市價--50.20+4.5512764
09:01:54市價--50.20+4.5522763
09:01:54市價--50.20+4.5522761
09:01:54市價--50.20+4.5522759
09:01:53市價--50.20+4.5532757
09:01:53市價--50.20+4.5522754
09:01:53市價--50.20+4.5512752
09:01:53市價--50.20+4.5512751
09:01:52市價--50.20+4.55142750
09:01:51市價--50.20+4.5512736
09:01:50市價--50.20+4.5512735
09:01:50市價--50.20+4.5522734
09:01:50市價--50.20+4.5522732
09:01:49市價--50.20+4.5512730
09:01:49市價--50.20+4.55202729
09:01:49市價--50.20+4.5532709
09:01:49市價--50.20+4.5512706
09:01:49市價--50.20+4.5512705
09:01:48市價--50.20+4.5512704
09:01:47市價--50.20+4.5512703
09:01:47市價--50.20+4.5512702
09:01:47市價--50.20+4.5522701
09:01:47市價--50.20+4.5512699
09:01:47市價--50.20+4.5522698
09:01:46市價--50.20+4.5512696
09:01:46市價--50.20+4.5512695
09:01:46市價--50.20+4.5512694
09:01:46市價--50.20+4.5512693
09:01:46市價--50.20+4.5522692
09:01:45市價--50.20+4.5512690
09:01:44市價--50.20+4.5512689
09:01:44市價--50.20+4.5512688
09:01:44市價--50.20+4.5512687
09:01:43市價--50.20+4.5512686
09:01:43市價--50.20+4.5512685
09:01:43市價--50.20+4.5522684
09:01:42市價--50.20+4.55302682
09:01:42市價--50.20+4.5512652
09:01:42市價--50.20+4.5512651
09:01:41市價--50.20+4.5522650
09:01:41市價--50.20+4.5512648
09:01:41市價--50.20+4.55122647
09:01:41市價--50.20+4.5512635
09:01:40市價--50.20+4.5512634
09:01:40市價--50.20+4.5512633
09:01:40市價--50.20+4.5552632
09:01:40市價--50.20+4.5522627
09:01:40市價--50.20+4.5512625
09:01:39市價--50.20+4.5512624
09:01:39市價--50.20+4.5532623
09:01:39市價--50.20+4.5522620
09:01:39市價--50.20+4.55202618
09:01:39市價--50.20+4.5512598
09:01:39市價--50.20+4.5512597
09:01:39市價--50.20+4.5512596
09:01:38市價--50.20+4.5552595
09:01:38市價--50.20+4.5512590
09:01:37市價--50.20+4.5512589
09:01:37市價--50.20+4.5512588
09:01:37市價--50.20+4.5512587
09:01:36市價--50.20+4.5522586
09:01:36市價--50.20+4.5512584
09:01:35市價--50.20+4.5522583
09:01:35市價--50.20+4.5512581
09:01:35市價--50.20+4.5532580
09:01:35市價--50.20+4.5522577
09:01:35市價--50.20+4.5512575
09:01:35市價--50.20+4.55102574
09:01:35市價--50.20+4.5512564
09:01:34市價--50.20+4.5512563
09:01:34市價--50.20+4.5512562
09:01:34市價--50.20+4.5512561
09:01:32市價--50.20+4.5512560
09:01:32市價--50.20+4.5512559
09:01:32市價--50.20+4.5552558
09:01:32市價--50.20+4.5512553
09:01:32市價--50.20+4.5532552
09:01:31市價--50.20+4.5512549
09:01:31市價--50.20+4.5512548
09:01:31市價--50.20+4.5552547
09:01:31市價--50.20+4.5512542
09:01:30市價--50.20+4.5532541
09:01:30市價--50.20+4.5512538
09:01:30市價--50.20+4.5522537
09:01:30市價--50.20+4.5512535
09:01:30市價--50.20+4.5512534
09:01:30市價--50.20+4.5512533
09:01:30市價--50.20+4.55102532
09:01:29市價--50.20+4.5512522
09:01:29市價--50.20+4.5532521
09:01:29市價--50.20+4.5522518
09:01:29市價--50.20+4.55202516
09:01:29市價--50.20+4.5512496
09:01:28市價--50.20+4.5522495
09:01:28市價--50.20+4.55162493
09:01:28市價--50.20+4.5512477
09:01:28市價--50.20+4.55152476
09:01:28市價--50.20+4.5512461
09:01:27市價--50.20+4.5522460
09:01:27市價--50.20+4.5582458
09:01:27市價--50.20+4.5522450
09:01:27市價--50.20+4.5512448
09:01:27市價--50.20+4.5512447
09:01:26市價--50.20+4.5522446
09:01:26市價--50.20+4.5512444
09:01:26市價--50.20+4.5512443
09:01:26市價--50.20+4.5512442
09:01:26市價--50.20+4.5552441
09:01:26市價--50.20+4.5512436
09:01:25市價--50.20+4.5532435
09:01:25市價--50.20+4.5522432
09:01:25市價--50.20+4.5512430
09:01:25市價--50.20+4.5512429
09:01:24市價--50.20+4.55102428
09:01:24市價--50.20+4.5522418
09:01:24市價--50.20+4.5512416
09:01:24市價--50.20+4.5512415
09:01:24市價--50.20+4.5512414
09:01:24市價--50.20+4.5512413
09:01:24市價--50.20+4.5512412
09:01:23市價--50.20+4.5512411
09:01:23市價--50.20+4.5512410
09:01:23市價--50.20+4.5512409
09:01:23市價--50.20+4.5512408
09:01:23市價--50.20+4.5512407
09:01:23市價--50.20+4.5512406
09:01:23市價--50.20+4.5512405
09:01:23市價--50.20+4.5522404
09:01:22市價--50.20+4.5522402
09:01:22市價--50.20+4.5522400
09:01:22市價--50.20+4.5512398
09:01:22市價--50.20+4.5512397
09:01:21市價--50.20+4.5512396
09:01:21市價--50.20+4.5552395
09:01:21市價--50.20+4.5512390
09:01:21市價--50.20+4.5512389
09:01:21市價--50.20+4.5532388
09:01:21市價--50.20+4.5512385
09:01:21市價--50.20+4.5512384
09:01:20市價--50.20+4.5512383
09:01:20市價--50.20+4.5512382
09:01:20市價--50.20+4.5512381
09:01:19市價--50.20+4.5512380
09:01:19市價--50.20+4.5512379
09:01:19市價--50.20+4.5512378
09:01:19市價--50.20+4.5542377
09:01:19市價--50.20+4.5512373
09:01:18市價--50.20+4.5552372
09:01:17市價--50.20+4.5532367
09:01:17市價--50.20+4.5512364
09:01:17市價--50.20+4.5512363
09:01:17市價--50.20+4.5522362
09:01:17市價--50.20+4.5562360
09:01:17市價--50.20+4.5512354
09:01:17市價--50.20+4.5522353
09:01:17市價--50.20+4.5512351
09:01:16市價--50.20+4.5512350
09:01:16市價--50.20+4.55502349
09:01:16市價--50.20+4.5522299
09:01:16市價--50.20+4.5512297
09:01:16市價--50.20+4.5552296
09:01:16市價--50.20+4.5512291
09:01:15市價--50.20+4.5512290
09:01:15市價--50.20+4.5532289
09:01:15市價--50.20+4.5512286
09:01:15市價--50.20+4.5572285
09:01:15市價--50.20+4.5512278
09:01:15市價--50.20+4.5512277
09:01:14市價--50.20+4.5512276
09:01:14市價--50.20+4.5512275
09:01:14市價--50.20+4.5512274
09:01:14市價--50.20+4.5512273
09:01:13市價--50.20+4.5552272
09:01:13市價--50.20+4.5522267
09:01:13市價--50.20+4.5512265
09:01:12市價--50.20+4.5532264
09:01:12市價--50.20+4.5542261
09:01:12市價--50.20+4.5512257
09:01:12市價--50.20+4.5512256
09:01:12市價--50.20+4.5522255
09:01:11市價--50.20+4.5512253
09:01:11市價--50.20+4.5532252
09:01:11市價--50.20+4.5512249
09:01:11市價--50.20+4.5512248
09:01:11市價--50.20+4.5512247
09:01:11市價--50.20+4.5542246
09:01:11市價--50.20+4.5522242
09:01:11市價--50.20+4.5512240
09:01:11市價--50.20+4.5512239
09:01:11市價--50.20+4.5512238
09:01:10市價--50.20+4.5532237
09:01:10市價--50.20+4.5512234
09:01:10市價--50.20+4.5512233
09:01:10市價--50.20+4.5512232
09:01:10市價--50.20+4.5522231
09:01:10市價--50.20+4.5512229
09:01:09市價--50.20+4.5522228
09:01:09市價--50.20+4.5512226
09:01:09市價--50.20+4.5522225
09:01:09市價--50.20+4.5522223
09:01:09市價--50.20+4.5512221
09:01:09市價--50.20+4.5532220
09:01:08市價--50.20+4.5522217
09:01:08市價--50.20+4.5522215
09:01:08市價--50.20+4.5512213
09:01:08市價--50.20+4.5512212
09:01:08市價--50.20+4.5512211
09:01:08市價--50.20+4.5522210
09:01:07市價--50.20+4.5512208
09:01:07市價--50.20+4.5552207
09:01:07市價--50.20+4.55132202
09:01:07市價--50.20+4.5532189
09:01:07市價--50.20+4.5512186
09:01:07市價--50.20+4.5512185
09:01:07市價--50.20+4.5552184
09:01:06市價--50.20+4.5512179
09:01:06市價--50.20+4.5512178
09:01:06市價--50.20+4.5512177
09:01:06市價--50.20+4.5512176
09:01:06市價--50.20+4.5522175
09:01:06市價--50.20+4.5512173
09:01:06市價--50.20+4.5532172
09:01:06市價--50.20+4.5512169
09:01:06市價--50.20+4.5522168
09:01:05市價--50.20+4.5512166
09:01:05市價--50.20+4.5512165
09:01:05市價--50.20+4.5512164
09:01:05市價--50.20+4.5512163
09:01:05市價--50.20+4.5512162
09:01:05市價--50.20+4.5512161
09:01:05市價--50.20+4.5512160
09:01:05市價--50.20+4.5512159
09:01:05市價--50.20+4.5552158
09:01:05市價--50.20+4.5512153
09:01:04市價--50.20+4.5512152
09:01:04市價--50.20+4.5532151
09:01:04市價--50.20+4.5512148
09:01:04市價--50.20+4.5512147
09:01:04市價--50.20+4.5552146
09:01:04市價--50.20+4.5512141
09:01:04市價--50.20+4.5532140
09:01:04市價--50.20+4.5512137
09:01:03市價--50.20+4.5512136
09:01:03市價--50.20+4.5522135
09:01:03市價--50.20+4.5522133
09:01:03市價--50.20+4.5512131
09:01:03市價--50.20+4.55102130
09:01:03市價--50.20+4.5512120
09:01:03市價--50.20+4.5512119
09:01:03市價--50.20+4.5512118
09:01:03市價--50.20+4.5512117
09:01:03市價--50.20+4.5512116
09:01:03市價--50.20+4.5552115
09:01:02市價--50.20+4.5512110
09:01:02市價--50.20+4.5512109
09:01:02市價--50.20+4.5522108
09:01:02市價--50.20+4.5512106
09:01:02市價--50.20+4.5512105
09:01:01市價--50.20+4.5542104
09:01:01市價--50.20+4.5512100
09:01:01市價--50.20+4.5512099
09:01:01市價--50.20+4.5512098
09:01:01市價--50.20+4.5512097
09:01:01市價--50.20+4.5542096
09:01:00市價--50.20+4.5512092
09:01:00市價--50.20+4.5552091
09:01:00市價--50.20+4.5512086
09:01:00市價--50.20+4.5512085
09:01:00市價--50.20+4.5542084
09:01:00市價--50.20+4.5512080
09:01:00市價--50.20+4.5542079
09:00:59市價--50.20+4.5512075
09:00:59市價--50.20+4.5512074
09:00:59市價--50.20+4.5512073
09:00:59市價--50.20+4.5532072
09:00:59市價--50.20+4.5552069
09:00:59市價--50.20+4.5512064
09:00:58市價--50.20+4.5512063
09:00:58市價--50.20+4.5532062
09:00:58市價--50.20+4.5512059
09:00:58市價--50.20+4.5522058
09:00:58市價--50.20+4.5512056
09:00:57市價--50.20+4.5512055
09:00:57市價--50.20+4.5522054
09:00:57市價--50.20+4.5512052
09:00:57市價--50.20+4.5512051
09:00:57市價--50.20+4.5512050
09:00:56市價--50.20+4.5512049
09:00:56市價--50.20+4.5522048
09:00:55市價--50.20+4.5552046
09:00:55市價--50.20+4.5512041
09:00:55市價--50.20+4.5512040
09:00:55市價--50.20+4.55322039
09:00:55市價--50.20+4.5512007
09:00:55市價--50.20+4.55262006
09:00:55市價--50.20+4.5581980
09:00:5549.9550.0050.20+4.553871972
09:00:5549.9550.0050.10+4.45521585
09:00:5549.9550.0050.00+4.3511533
09:00:5549.9550.1050.10+4.4511532
09:00:5549.9550.0050.00+4.3511531
09:00:5549.9550.0049.95+4.30101530
09:00:5449.9550.0049.95+4.3011520
09:00:5449.9550.1049.95+4.3051519
09:00:5449.9550.0050.00+4.35381514
09:00:5449.8049.9049.90+4.2521476
09:00:5349.7049.9549.95+4.3011474
09:00:5349.7049.9049.90+4.2511473
09:00:5349.6049.9549.95+4.3021472
09:00:5349.6049.9549.95+4.3041470
09:00:5249.5549.9549.55+3.9011466
09:00:5249.5549.8049.80+4.1511465
09:00:5149.5549.8049.55+3.9011464
09:00:5149.4549.7049.70+4.0581463
09:00:5049.4549.9549.45+3.8031455
09:00:5049.6049.9549.60+3.9511452
09:00:5049.6049.9549.95+4.3011451
09:00:5049.6049.9049.90+4.2521450
09:00:4949.6049.8549.85+4.2041448
09:00:4949.6049.8549.85+4.20101444
09:00:4949.3549.8549.35+3.7011434
09:00:4949.2049.9049.95+4.3021433
09:00:4949.2049.9049.90+4.2531431
09:00:4949.8050.0049.15+3.5021428
09:00:4949.8050.0049.20+3.5521426
09:00:4949.8050.0049.30+3.6581424
09:00:4949.8050.0049.35+3.7061416
09:00:4949.8050.0049.40+3.7511410
09:00:4949.8050.0049.45+3.8051409
09:00:4949.8050.0049.50+3.8581404
09:00:4949.8050.0049.55+3.9041396
09:00:4949.8050.0049.60+3.9511392
09:00:4949.8050.0049.65+4.0021391
09:00:4949.8050.0049.70+4.0541389
09:00:4949.8050.0049.75+4.1051385
09:00:4949.8050.0049.80+4.1521380
09:00:4849.8050.0050.00+4.3511378
09:00:4849.8050.0049.80+4.1521377
09:00:4849.8050.0050.00+4.35101375
09:00:4849.7549.9050.10+4.4541365
09:00:4849.7549.9050.00+4.35201361
09:00:4849.7549.9049.90+4.2531341
09:00:4849.7550.0050.00+4.3531338
09:00:4849.9050.0049.90+4.2531335
09:00:4749.7050.0050.00+4.3511332
09:00:4749.7050.0049.70+4.0511331
09:00:4749.7050.0050.00+4.3511330
09:00:4749.7550.1049.75+4.1011329
09:00:4749.7550.1050.10+4.4511328
09:00:4749.7550.1050.10+4.4511327
09:00:4649.7550.1049.75+4.1011326
09:00:4649.6550.0050.00+4.3511325
09:00:4649.6550.0050.00+4.3521324
09:00:4649.9050.1049.90+4.2531322
09:00:4649.9050.1049.90+4.2521319
09:00:4649.9050.0050.00+4.35171317
09:00:4549.6049.9050.00+4.3531300
09:00:4549.6049.9049.90+4.2521297
09:00:4549.6549.9549.65+4.0011295
09:00:4549.7550.0050.00+4.3551294
09:00:4449.7550.0050.00+4.35781289
09:00:4449.8050.0049.80+4.1551211
09:00:4449.7049.9549.95+4.3031206
09:00:4449.7050.0050.00+4.3551203
09:00:4449.7050.0050.00+4.3511198
09:00:4449.7049.9550.00+4.35171197
09:00:4449.7049.9549.95+4.30111180
09:00:4449.6549.9049.95+4.3051169
09:00:4449.6549.9049.90+4.2551164
09:00:4449.6549.8549.90+4.2541159
09:00:4449.6549.8549.85+4.2011155
09:00:4449.6549.8549.85+4.2021154
09:00:4449.7049.9049.70+4.0511152
09:00:4449.6549.9049.65+4.0011151
09:00:4349.6549.9049.90+4.2511150
09:00:4349.6549.9049.90+4.2561149
09:00:4349.6549.8049.85+4.2021143
09:00:4349.6549.8049.80+4.1531141
09:00:4349.6549.8049.65+4.0031138
09:00:4349.6549.8049.80+4.1551135
09:00:4349.6049.8049.80+4.15201130
09:00:4249.5549.7049.80+4.1511110
09:00:4249.5549.7049.70+4.0541109
09:00:4249.5549.7049.55+3.9011105
09:00:4249.5049.7049.70+4.0551104
09:00:4149.5049.7049.50+3.8511099
09:00:4149.5049.7049.70+4.0511098
09:00:4149.5049.7049.70+4.0551097
09:00:4149.5049.6549.65+4.0021092
09:00:4149.4549.6549.65+4.0011090
09:00:4149.4549.6549.45+3.8011089
09:00:4149.5049.7049.50+3.8511088
09:00:4149.5049.7049.50+3.8521087
09:00:4149.4549.6049.65+4.0051085
09:00:4149.4549.6049.60+3.9551080
09:00:4049.3549.6049.60+3.9551075
09:00:4049.4049.6549.35+3.7051070
09:00:4049.4049.6549.40+3.7531065
09:00:4049.4049.4549.45+3.8011062
09:00:3949.5049.6549.45+3.8031061
09:00:3949.5049.6549.50+3.8531058
09:00:3949.5049.7049.70+4.0511055
09:00:3949.6049.7049.50+3.8541054
09:00:3949.6049.7049.55+3.9031050
09:00:3949.6049.7049.60+3.9531047
09:00:3949.6049.7049.60+3.9511044
09:00:3949.6049.7049.60+3.9511043
09:00:3949.6549.7049.65+4.0011042
09:00:3949.6049.6549.70+4.0531041
09:00:3949.6049.6549.65+4.0021038
09:00:3949.6049.6549.60+3.9511036
09:00:3849.6049.6549.60+3.9511035
09:00:3849.5549.6549.55+3.9011034
09:00:3849.5049.6049.60+3.95101033
09:00:3849.5049.6049.60+3.9581023
09:00:3849.5049.6049.50+3.8511015
09:00:3849.5049.6049.60+3.9551014
09:00:3749.5049.6049.50+3.8511009
09:00:3749.5049.6049.50+3.8511008
09:00:3749.5049.6049.50+3.8511007
09:00:3749.5049.6049.50+3.8511006
09:00:3749.5049.5549.55+3.9021005
09:00:3749.4549.5049.50+3.85651003
09:00:3749.3549.5049.35+3.701938
09:00:3749.3549.5049.35+3.701937
09:00:3649.3549.4049.40+3.751936
09:00:3649.3549.4049.35+3.701935
09:00:3649.3549.5049.35+3.701934
09:00:3649.3549.4549.45+3.806933
09:00:3649.3049.4049.40+3.758927
09:00:3649.3049.4049.40+3.755919
09:00:3649.3049.3549.35+3.703914
09:00:3649.2549.3549.25+3.601911
09:00:3649.2549.3549.35+3.705910
09:00:3449.2049.3549.35+3.701905
09:00:3349.2049.4049.20+3.552904
09:00:3349.2549.4049.20+3.553902
09:00:3349.2549.4049.25+3.602899
09:00:3349.2549.3549.25+3.601897
09:00:3349.2549.3549.35+3.702896
09:00:3249.2549.4049.40+3.751894
09:00:3249.3049.4549.30+3.654893
09:00:3149.3049.4549.50+3.853889
09:00:3149.3049.4549.45+3.802886
09:00:3149.3049.4549.30+3.652884
09:00:3149.4549.5049.45+3.801882
09:00:3149.3049.4549.45+3.801881
09:00:3149.3049.4549.30+3.651880
09:00:3049.3049.4049.40+3.751879
09:00:3049.3549.4049.35+3.702878
09:00:3049.3549.4049.40+3.751876
09:00:2949.3549.4049.40+3.751875
09:00:2949.3049.3549.35+3.708874
09:00:2949.2549.3049.30+3.652866
09:00:2949.3049.4049.25+3.603864
09:00:2949.3049.4049.30+3.652861
09:00:2949.3049.4049.30+3.651859
09:00:2949.2549.4049.25+3.601858
09:00:2949.2549.4049.40+3.751857
09:00:2849.2549.4049.40+3.752856
09:00:2849.2549.4049.25+3.601854
09:00:2849.2549.4049.25+3.601853
09:00:2749.2549.4549.25+3.601852
09:00:2749.2549.4049.40+3.751851
09:00:2749.2549.4049.25+3.602850
09:00:2649.2549.4549.25+3.605848
09:00:2649.2049.4049.40+3.756843
09:00:2649.2049.2549.25+3.601837
09:00:2649.1549.3549.35+3.707836
09:00:2649.1049.3049.30+3.657829
09:00:2549.0549.1549.30+3.653822
09:00:2549.0549.1549.25+3.601819
09:00:2549.0549.1549.15+3.501818
09:00:2549.0549.3049.05+3.401817
09:00:2549.1549.3049.10+3.451816
09:00:2549.1549.3049.15+3.501815
09:00:2449.1549.2049.20+3.551814
09:00:2449.1549.3049.15+3.501813
09:00:2349.1549.3049.15+3.501812
09:00:2249.0049.2549.25+3.607811
09:00:2248.9049.1049.20+3.552804
09:00:2248.9049.1049.10+3.452802
09:00:2148.9549.1049.10+3.451800
09:00:2048.8549.0549.05+3.403799
09:00:2048.8049.0549.05+3.401796
09:00:2048.8049.0049.00+3.352795
09:00:2048.8049.0049.00+3.352793
09:00:2048.7548.8048.80+3.151791
09:00:2048.9049.1048.80+3.151790
09:00:2048.9049.1048.85+3.201789
09:00:2048.9049.1048.90+3.251788
09:00:2049.0549.1049.05+3.401787
09:00:2049.0549.1049.05+3.401786
09:00:1849.0549.2549.05+3.401785
09:00:1749.0549.2549.05+3.401784
09:00:1749.0549.2549.25+3.602783
09:00:1649.1049.2549.10+3.451781
09:00:1649.1049.2549.10+3.451780
09:00:1649.1549.2549.15+3.503779
09:00:1549.1549.2049.20+3.552776
09:00:1549.1549.2049.20+3.552774
09:00:1549.1049.2049.20+3.556772
09:00:1549.0049.1049.10+3.4511766
09:00:1548.9549.0549.05+3.401755
09:00:1448.7549.0049.00+3.3530754
09:00:1448.7549.0049.00+3.3554724
09:00:1448.7048.9548.95+3.304670
09:00:1448.7048.9548.95+3.3011666
09:00:1448.6548.9048.95+3.304655
09:00:1448.6548.9048.90+3.257651
09:00:1448.6548.8048.90+3.2515644
09:00:1448.6548.8048.85+3.204629
09:00:1448.6548.8048.80+3.1521625
09:00:1448.6048.7548.75+3.107604
09:00:1448.6048.7548.60+2.953597
09:00:1448.6048.7048.70+3.054594
09:00:1448.6548.7048.60+2.957590
09:00:1448.6548.7048.65+3.003583
09:00:14----48.70+3.05580580
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68841.91 1,849.72 2.76%
以太幣ETH 2053.07 112.23 5.78%
瑞波幣XRP 1.41 0.04 3.07%
比特幣現金BCH 562.57 47.93 9.31%
萊特幣LTC 55.47 3.23 6.19%
卡達幣ADA 0.273687 0.02 7.10%
波場幣TRX 0.282204 0.00 1.46%
恆星幣XLM 0.165630 0.01 7.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。