最新三大法人賣超台股678.07億元熱門[公告] 新代:本公司受邀參加國泰證券舉辦之法人說明會

更新報價

榮　科 (4989) 電子零組件業上市

65.70 ▲+0.50 +0.77% 3.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,814	65.70	84	66.00	1	66.50	69.50	65.10	65.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	66.00	65.70	+0.50	12	4814
13:30:00	65.70	66.00	65.70	+0.50	249	4802
13:24:50	66.20	66.30	66.20	+1.00	1	4553
13:24:32	66.20	66.30	66.20	+1.00	1	4552
13:24:28	66.20	66.30	66.20	+1.00	3	4551
13:24:20	66.20	66.30	66.20	+1.00	1	4548
13:24:15	66.20	66.30	66.20	+1.00	1	4547
13:24:12	66.20	66.30	66.20	+1.00	3	4546
13:23:54	66.20	66.30	66.30	+1.10	1	4543
13:23:51	66.20	66.30	66.20	+1.00	1	4542
13:23:45	66.30	66.40	66.30	+1.10	4	4541
13:23:44	66.30	66.40	66.30	+1.10	1	4537
13:23:44	66.30	66.40	66.30	+1.10	1	4536
13:23:40	66.30	66.40	66.30	+1.10	1	4535
13:23:33	66.30	66.40	66.30	+1.10	1	4534
13:23:33	66.30	66.40	66.30	+1.10	1	4533
13:23:05	66.20	66.30	66.30	+1.10	1	4532
13:22:58	66.20	66.30	66.30	+1.10	3	4531
13:22:56	66.20	66.30	66.30	+1.10	1	4528
13:22:48	66.20	66.30	66.20	+1.00	1	4527
13:22:45	66.20	66.30	66.20	+1.00	1	4526
13:22:42	66.20	66.30	66.20	+1.00	2	4525
13:22:40	66.20	66.30	66.20	+1.00	1	4523
13:22:40	66.20	66.30	66.30	+1.10	3	4522
13:22:27	66.20	66.30	66.20	+1.00	1	4519
13:22:23	66.20	66.30	66.20	+1.00	1	4518
13:22:16	66.20	66.30	66.20	+1.00	1	4517
13:22:16	66.20	66.30	66.20	+1.00	1	4516
13:22:13	66.20	66.30	66.20	+1.00	1	4515
13:22:11	66.20	66.30	66.20	+1.00	3	4514
13:21:38	66.20	66.30	66.20	+1.00	1	4511
13:21:33	66.10	66.20	66.20	+1.00	19	4510
13:21:33	66.10	66.20	66.10	+0.90	1	4491
13:21:30	66.10	66.20	66.10	+0.90	1	4490
13:21:25	66.10	66.20	66.20	+1.00	1	4489
13:21:25	66.10	66.20	66.10	+0.90	1	4488
13:21:21	66.10	66.20	66.20	+1.00	1	4487
13:20:48	66.10	66.20	66.20	+1.00	1	4486
13:20:35	66.10	66.20	66.10	+0.90	1	4485
13:20:34	66.10	66.20	66.10	+0.90	1	4484
13:20:21	66.10	66.20	66.10	+0.90	1	4483
13:20:17	66.10	66.20	66.20	+1.00	1	4482
13:20:13	66.10	66.20	66.20	+1.00	1	4481
13:20:06	66.10	66.20	66.10	+0.90	3	4480
13:19:57	66.10	66.20	66.20	+1.00	1	4477
13:19:51	66.10	66.20	66.20	+1.00	1	4476
13:19:34	66.00	66.10	66.10	+0.90	1	4475
13:19:27	66.00	66.10	66.10	+0.90	1	4474
13:19:23	66.10	66.20	66.10	+0.90	2	4473
13:19:16	66.10	66.20	66.10	+0.90	1	4471
13:19:10	66.00	66.10	66.10	+0.90	15	4470
13:18:54	66.00	66.10	66.00	+0.80	5	4455
13:18:50	66.00	66.10	66.00	+0.80	1	4450
13:18:49	66.00	66.10	66.10	+0.90	1	4449
13:18:39	66.00	66.10	66.00	+0.80	1	4448
13:18:30	66.00	66.10	66.00	+0.80	1	4447
13:18:25	66.00	66.10	66.10	+0.90	2	4446
13:18:21	66.00	66.10	66.00	+0.80	5	4444
13:18:20	66.00	66.10	66.00	+0.80	2	4439
13:18:11	66.00	66.10	66.00	+0.80	1	4437
13:18:08	66.00	66.10	66.10	+0.90	1	4436
13:18:06	66.00	66.10	66.10	+0.90	1	4435
13:18:02	66.00	66.10	66.10	+0.90	1	4434
13:17:38	66.00	66.10	66.10	+0.90	1	4433
13:17:35	66.00	66.10	66.00	+0.80	2	4432
13:17:34	66.00	66.10	66.00	+0.80	1	4430
13:17:32	66.00	66.10	66.10	+0.90	2	4429
13:17:16	66.00	66.10	66.10	+0.90	1	4427
13:17:12	66.00	66.10	66.00	+0.80	1	4426
13:16:59	66.00	66.10	66.00	+0.80	1	4425
13:16:49	66.00	66.10	66.00	+0.80	1	4424
13:16:36	66.00	66.10	66.10	+0.90	2	4423
13:16:34	66.00	66.10	66.00	+0.80	1	4421
13:16:24	66.00	66.10	66.00	+0.80	1	4420
13:16:11	66.00	66.10	66.00	+0.80	1	4419
13:15:55	66.00	66.10	66.00	+0.80	1	4418
13:15:44	66.00	66.10	66.00	+0.80	2	4417
13:15:38	66.00	66.10	66.00	+0.80	2	4415
13:15:30	66.00	66.10	66.00	+0.80	1	4413
13:15:25	66.00	66.10	66.00	+0.80	1	4412
13:15:25	66.00	66.10	66.00	+0.80	1	4411
13:14:50	66.00	66.10	66.10	+0.90	1	4410
13:14:39	66.00	66.10	66.00	+0.80	1	4409
13:14:35	66.00	66.10	66.10	+0.90	3	4408
13:14:30	66.00	66.10	66.00	+0.80	1	4405
13:14:24	66.00	66.10	66.00	+0.80	1	4404
13:14:17	66.00	66.10	66.00	+0.80	1	4403
13:14:16	66.00	66.10	66.10	+0.90	1	4402
13:13:55	66.00	66.10	66.10	+0.90	2	4401
13:13:47	66.00	66.10	66.10	+0.90	1	4399
13:13:42	66.00	66.10	66.10	+0.90	1	4398
13:13:15	66.00	66.10	66.10	+0.90	1	4397
13:13:09	66.00	66.10	66.10	+0.90	1	4396
13:13:09	66.00	66.10	66.00	+0.80	1	4395
13:12:57	66.00	66.20	66.00	+0.80	1	4394
13:12:45	66.00	66.20	66.00	+0.80	1	4393
13:12:38	66.10	66.20	66.00	+0.80	4	4392
13:12:38	66.10	66.20	66.10	+0.90	1	4388
13:12:30	66.00	66.10	66.10	+0.90	1	4387
13:12:22	66.00	66.10	66.10	+0.90	1	4386
13:12:22	66.00	66.10	66.10	+0.90	2	4385
13:12:22	66.10	66.20	66.10	+0.90	2	4383
13:12:20	66.10	66.20	66.10	+0.90	1	4381
13:12:19	66.10	66.20	66.10	+0.90	1	4380
13:12:19	66.10	66.20	66.10	+0.90	1	4379
13:12:17	66.10	66.20	66.10	+0.90	1	4378
13:12:08	66.10	66.20	66.10	+0.90	3	4377
13:11:22	66.20	66.30	66.20	+1.00	12	4374
13:10:58	66.20	66.30	66.30	+1.10	1	4362
13:10:26	66.20	66.30	66.30	+1.10	1	4361
13:10:12	66.20	66.30	66.20	+1.00	1	4360
13:09:51	66.20	66.30	66.20	+1.00	1	4359
13:09:48	66.20	66.30	66.20	+1.00	1	4358
13:09:43	66.20	66.30	66.20	+1.00	1	4357
13:09:19	66.30	66.40	66.30	+1.10	1	4356
13:09:12	66.30	66.40	66.30	+1.10	1	4355
13:08:51	66.20	66.30	66.30	+1.10	2	4354
13:08:49	66.30	66.40	66.30	+1.10	1	4352
13:08:34	66.30	66.40	66.30	+1.10	1	4351
13:08:32	66.30	66.40	66.40	+1.20	1	4350
13:08:18	66.30	66.40	66.30	+1.10	1	4349
13:08:00	66.30	66.40	66.30	+1.10	2	4348
13:07:33	66.30	66.40	66.40	+1.20	2	4346
13:07:29	66.30	66.40	66.40	+1.20	1	4344
13:07:25	66.30	66.40	66.30	+1.10	1	4343
13:07:14	66.40	66.50	66.40	+1.20	1	4342
13:07:12	66.40	66.50	66.40	+1.20	1	4341
13:06:59	66.30	66.40	66.40	+1.20	4	4340
13:06:47	66.20	66.30	66.30	+1.10	2	4336
13:05:20	66.20	66.30	66.20	+1.00	1	4334
13:05:18	66.20	66.30	66.20	+1.00	1	4333
13:05:17	66.20	66.30	66.20	+1.00	1	4332
13:05:16	66.10	66.20	66.20	+1.00	2	4331
13:05:16	66.10	66.20	66.20	+1.00	8	4329
13:04:52	66.20	66.30	66.20	+1.00	10	4321
13:04:39	66.20	66.30	66.30	+1.10	1	4311
13:04:19	66.30	66.40	66.30	+1.10	1	4310
13:04:19	66.30	66.40	66.30	+1.10	1	4309
13:04:06	66.30	66.40	66.30	+1.10	7	4308
13:04:04	66.30	66.40	66.40	+1.20	1	4301
13:03:44	66.30	66.40	66.40	+1.20	1	4300
13:03:27	66.30	66.40	66.40	+1.20	2	4299
13:03:20	66.30	66.40	66.40	+1.20	2	4297
13:03:13	66.30	66.40	66.30	+1.10	2	4295
13:02:54	66.20	66.30	66.30	+1.10	5	4293
13:02:30	66.20	66.30	66.20	+1.00	1	4288
13:02:11	66.20	66.30	66.30	+1.10	1	4287
13:02:11	66.20	66.30	66.30	+1.10	1	4286
13:02:05	66.20	66.30	66.30	+1.10	1	4285
13:02:02	66.20	66.30	66.20	+1.00	2	4284
13:01:44	66.20	66.30	66.20	+1.00	1	4282
13:01:15	66.20	66.30	66.20	+1.00	1	4281
13:01:03	66.10	66.20	66.20	+1.00	18	4280
13:00:57	66.10	66.20	66.20	+1.00	4	4262
13:00:57	66.10	66.20	66.20	+1.00	2	4258
13:00:56	66.00	66.10	66.10	+0.90	32	4256
13:00:36	66.00	66.10	66.00	+0.80	1	4224
13:00:14	65.80	66.00	66.00	+0.80	1	4223
13:00:14	65.70	65.80	66.00	+0.80	12	4222
13:00:14	65.70	65.80	65.90	+0.70	12	4210
13:00:14	65.70	65.80	65.80	+0.60	1	4198
13:00:09	65.70	65.80	65.80	+0.60	1	4197
13:00:09	65.70	65.80	65.80	+0.60	1	4196
13:00:02	65.70	65.80	65.80	+0.60	5	4195
12:59:30	65.70	65.80	65.80	+0.60	1	4190
12:59:08	65.70	65.80	65.80	+0.60	1	4189
12:58:52	65.80	65.90	65.80	+0.60	4	4188
12:58:52	65.80	65.90	65.80	+0.60	1	4184
12:58:43	65.80	65.90	65.80	+0.60	1	4183
12:58:31	65.80	65.90	65.80	+0.60	1	4182
12:57:28	65.80	65.90	65.80	+0.60	1	4181
12:57:26	65.80	65.90	65.80	+0.60	1	4180
12:57:25	65.80	65.90	65.80	+0.60	1	4179
12:57:21	65.80	65.90	65.80	+0.60	4	4178
12:57:18	65.80	65.90	65.80	+0.60	1	4174
12:56:42	65.80	65.90	65.80	+0.60	1	4173
12:56:42	65.80	65.90	65.80	+0.60	2	4172
12:56:32	65.80	65.90	65.80	+0.60	1	4170
12:56:31	65.80	65.90	65.80	+0.60	4	4169
12:56:21	65.80	65.90	65.90	+0.70	3	4165
12:55:31	65.80	65.90	65.90	+0.70	1	4162
12:55:26	65.90	66.00	65.90	+0.70	9	4161
12:54:56	66.00	66.10	66.00	+0.80	11	4152
12:54:21	66.00	66.10	66.00	+0.80	1	4141
12:53:15	66.00	66.10	66.10	+0.90	1	4140
12:53:13	66.00	66.10	66.00	+0.80	1	4139
12:53:13	66.00	66.10	66.00	+0.80	1	4138
12:53:04	66.00	66.10	66.00	+0.80	3	4137
12:52:49	66.00	66.10	66.00	+0.80	1	4134
12:52:20	66.00	66.10	66.10	+0.90	1	4133
12:52:18	66.00	66.10	66.00	+0.80	5	4132
12:50:51	66.00	66.10	66.10	+0.90	1	4127
12:50:35	66.00	66.10	66.10	+0.90	4	4126
12:50:16	66.00	66.10	66.10	+0.90	1	4122
12:49:41	66.00	66.10	66.10	+0.90	1	4121
12:49:28	66.00	66.10	66.10	+0.90	1	4120
12:49:13	66.10	66.20	66.10	+0.90	1	4119
12:48:48	66.10	66.20	66.10	+0.90	1	4118
12:48:33	66.10	66.20	66.10	+0.90	1	4117
12:48:10	66.10	66.20	66.20	+1.00	1	4116
12:46:44	66.10	66.20	66.20	+1.00	2	4115
12:46:33	66.10	66.20	66.10	+0.90	1	4113
12:46:29	66.10	66.20	66.10	+0.90	1	4112
12:46:23	66.10	66.20	66.10	+0.90	1	4111
12:46:10	66.10	66.20	66.10	+0.90	1	4110
12:45:58	66.10	66.20	66.20	+1.00	1	4109
12:45:16	66.10	66.20	66.20	+1.00	1	4108
12:45:15	66.10	66.20	66.20	+1.00	3	4107
12:44:04	66.10	66.20	66.20	+1.00	2	4104
12:43:45	66.10	66.20	66.20	+1.00	1	4102
12:43:15	66.10	66.20	66.20	+1.00	5	4101
12:43:09	66.10	66.20	66.10	+0.90	3	4096
12:42:44	66.10	66.20	66.20	+1.00	1	4093
12:42:44	66.10	66.20	66.20	+1.00	1	4092
12:40:51	66.10	66.20	66.10	+0.90	2	4091
12:40:22	66.10	66.20	66.10	+0.90	1	4089
12:39:56	66.10	66.20	66.20	+1.00	1	4088
12:39:53	66.10	66.20	66.20	+1.00	1	4087
12:39:32	66.10	66.20	66.20	+1.00	3	4086
12:39:32	66.10	66.20	66.20	+1.00	10	4083
12:38:52	66.00	66.10	66.10	+0.90	3	4073
12:38:51	66.00	66.10	66.10	+0.90	1	4070
12:38:51	66.00	66.10	66.10	+0.90	1	4069
12:38:37	66.00	66.10	66.10	+0.90	1	4068
12:37:59	66.00	66.10	66.10	+0.90	1	4067
12:37:56	66.00	66.10	66.00	+0.80	2	4066
12:36:33	66.00	66.10	66.00	+0.80	1	4064
12:35:19	65.90	66.00	66.00	+0.80	1	4063
12:35:15	65.90	66.00	66.00	+0.80	1	4062
12:35:14	65.90	66.00	66.00	+0.80	1	4061
12:35:10	65.90	66.00	66.00	+0.80	3	4060
12:33:35	65.90	66.00	66.00	+0.80	1	4057
12:33:26	66.00	66.10	66.00	+0.80	1	4056
12:33:26	66.00	66.10	66.00	+0.80	14	4055
12:33:20	66.00	66.10	66.00	+0.80	1	4041
12:32:23	65.90	66.00	66.00	+0.80	1	4040
12:32:13	65.90	66.00	66.00	+0.80	1	4039
12:32:13	65.90	66.00	66.00	+0.80	1	4038
12:31:57	65.90	66.00	66.00	+0.80	1	4037
12:31:23	65.90	66.00	66.00	+0.80	1	4036
12:30:55	65.90	66.00	65.90	+0.70	1	4035
12:30:09	65.90	66.00	65.90	+0.70	1	4034
12:29:21	65.90	66.00	65.90	+0.70	6	4033
12:29:21	65.90	66.00	65.90	+0.70	1	4027
12:25:46	65.90	66.00	65.90	+0.70	3	4026
12:25:07	65.90	66.00	65.90	+0.70	5	4023
12:25:04	65.90	66.00	66.00	+0.80	1	4018
12:24:58	66.00	66.10	66.00	+0.80	1	4017
12:24:26	65.90	66.00	66.00	+0.80	3	4016
12:23:58	65.90	66.10	66.10	+0.90	1	4013
12:23:58	66.00	66.20	66.00	+0.80	13	4012
12:23:58	66.00	66.20	66.00	+0.80	4	3999
12:23:58	66.00	66.20	66.00	+0.80	5	3995
12:23:46	66.00	66.10	66.10	+0.90	3	3990
12:23:09	66.00	66.10	66.10	+0.90	1	3987
12:23:01	66.00	66.10	66.00	+0.80	1	3986
12:22:18	66.00	66.10	66.10	+0.90	1	3985
12:22:13	66.00	66.10	66.10	+0.90	1	3984
12:21:27	66.00	66.10	66.10	+0.90	1	3983
12:20:00	66.10	66.20	66.10	+0.90	1	3982
12:19:12	66.10	66.20	66.10	+0.90	9	3981
12:19:08	66.10	66.20	66.20	+1.00	1	3972
12:19:04	66.10	66.20	66.20	+1.00	1	3971
12:17:30	66.20	66.30	66.20	+1.00	1	3970
12:17:26	66.20	66.30	66.20	+1.00	2	3969
12:17:02	66.20	66.30	66.20	+1.00	2	3967
12:17:01	66.20	66.30	66.20	+1.00	2	3965
12:16:44	66.10	66.20	66.20	+1.00	1	3963
12:16:28	66.30	66.40	66.30	+1.10	1	3962
12:16:28	66.10	66.20	66.30	+1.10	6	3961
12:16:28	66.10	66.20	66.20	+1.00	3	3955
12:16:08	66.10	66.20	66.20	+1.00	1	3952
12:15:43	66.00	66.20	66.00	+0.80	1	3951
12:15:36	66.00	66.20	66.00	+0.80	1	3950
12:15:28	66.00	66.10	66.10	+0.90	1	3949
12:15:13	65.90	66.00	66.00	+0.80	12	3948
12:15:06	65.90	66.00	66.00	+0.80	1	3936
12:15:03	65.90	66.00	66.00	+0.80	1	3935
12:14:43	65.90	66.00	66.00	+0.80	1	3934
12:14:34	65.80	66.00	66.00	+0.80	1	3933
12:14:27	65.90	66.00	65.80	+0.60	3	3932
12:14:27	65.90	66.00	65.90	+0.70	4	3929
12:13:51	65.80	65.90	65.90	+0.70	1	3925
12:13:51	65.90	66.00	65.90	+0.70	2	3924
12:11:42	65.90	66.00	65.90	+0.70	1	3922
12:11:35	65.90	66.00	65.90	+0.70	1	3921
12:11:26	65.90	66.00	65.90	+0.70	1	3920
12:11:19	65.90	66.00	65.90	+0.70	2	3919
12:11:19	65.80	65.90	65.90	+0.70	2	3917
12:10:07	65.90	66.00	65.90	+0.70	2	3915
12:09:43	65.80	65.90	65.90	+0.70	1	3913
12:09:35	65.80	65.90	65.90	+0.70	1	3912
12:08:52	65.90	66.00	65.90	+0.70	6	3911
12:07:54	65.90	66.00	66.00	+0.80	1	3905
12:07:29	66.00	66.10	66.00	+0.80	1	3904
12:07:21	66.00	66.10	66.00	+0.80	1	3903
12:07:02	66.00	66.10	66.00	+0.80	1	3902
12:05:53	66.00	66.10	66.00	+0.80	1	3901
12:05:43	65.90	66.00	66.00	+0.80	1	3900
12:04:58	65.90	66.00	66.00	+0.80	1	3899
12:04:56	66.00	66.10	66.00	+0.80	5	3898
12:04:56	66.00	66.10	66.00	+0.80	3	3893
12:03:18	66.00	66.10	66.00	+0.80	1	3890
12:02:55	66.10	66.20	66.00	+0.80	9	3889
12:02:55	66.10	66.20	66.10	+0.90	1	3880
12:02:18	66.00	66.30	66.00	+0.80	1	3879
12:02:17	66.20	66.30	66.20	+1.00	1	3878
12:02:12	66.10	66.30	66.10	+0.90	1	3877
12:02:11	66.20	66.30	66.20	+1.00	2	3876
12:02:11	66.10	66.20	66.20	+1.00	3	3874
12:01:44	66.20	66.30	66.20	+1.00	1	3871
12:01:35	66.00	66.20	66.00	+0.80	1	3870
12:01:35	66.00	66.20	66.00	+0.80	2	3869
12:01:29	66.00	66.10	66.10	+0.90	1	3867
11:59:04	65.90	66.10	65.90	+0.70	1	3866
11:59:03	66.00	66.10	66.00	+0.80	3	3865
11:58:35	66.00	66.10	66.00	+0.80	1	3862
11:58:22	66.00	66.10	66.00	+0.80	1	3861
11:58:21	66.00	66.10	66.00	+0.80	2	3860
11:57:46	66.00	66.20	66.00	+0.80	1	3858
11:57:46	66.10	66.30	66.10	+0.90	8	3857
11:56:30	66.10	66.30	66.10	+0.90	1	3849
11:56:29	66.10	66.30	66.10	+0.90	1	3848
11:56:28	66.20	66.30	66.20	+1.00	1	3847
11:56:23	66.20	66.30	66.20	+1.00	2	3846
11:56:10	66.30	66.40	66.30	+1.10	1	3844
11:56:07	66.20	66.30	66.30	+1.10	1	3843
11:56:04	66.20	66.30	66.30	+1.10	2	3842
11:55:12	66.20	66.30	66.30	+1.10	1	3840
11:55:04	66.20	66.30	66.20	+1.00	1	3839
11:55:01	66.20	66.30	66.30	+1.10	1	3838
11:54:11	66.20	66.30	66.20	+1.00	1	3837
11:54:08	66.10	66.20	66.20	+1.00	1	3836
11:53:25	66.20	66.30	66.20	+1.00	1	3835
11:53:00	66.10	66.20	66.20	+1.00	1	3834
11:52:48	66.20	66.30	66.20	+1.00	6	3833
11:52:48	66.20	66.30	66.20	+1.00	1	3827
11:52:35	66.20	66.30	66.30	+1.10	1	3826
11:52:28	66.20	66.30	66.30	+1.10	1	3825
11:52:08	66.20	66.30	66.30	+1.10	1	3824
11:51:40	66.10	66.20	66.20	+1.00	1	3823
11:51:31	66.00	66.10	66.10	+0.90	2	3822
11:51:27	65.90	66.00	66.00	+0.80	4	3820
11:51:18	65.90	66.00	66.00	+0.80	1	3816
11:50:08	66.00	66.10	66.00	+0.80	2	3815
11:49:49	65.90	66.00	66.00	+0.80	1	3813
11:49:27	65.80	66.00	66.00	+0.80	1	3812
11:49:09	65.80	66.00	66.00	+0.80	1	3811
11:49:07	66.00	66.10	66.00	+0.80	10	3810
11:49:05	66.10	66.20	66.10	+0.90	1	3800
11:48:39	66.00	66.20	66.20	+1.00	1	3799
11:48:19	66.00	66.20	66.20	+1.00	1	3798
11:48:10	66.00	66.20	66.20	+1.00	1	3797
11:48:05	66.00	66.20	66.20	+1.00	2	3796
11:47:40	66.00	66.20	66.20	+1.00	1	3794
11:47:11	66.00	66.20	66.20	+1.00	1	3793
11:47:03	66.00	66.20	66.20	+1.00	2	3792
11:47:02	66.00	66.20	66.20	+1.00	1	3790
11:47:01	66.00	66.20	66.20	+1.00	3	3789
11:46:59	66.00	66.20	66.20	+1.00	1	3786
11:46:47	66.00	66.20	66.20	+1.00	1	3785
11:46:44	66.10	66.20	66.10	+0.90	1	3784
11:46:43	66.10	66.20	66.10	+0.90	15	3783
11:46:42	66.10	66.20	66.20	+1.00	2	3768
11:46:37	66.10	66.20	66.10	+0.90	1	3766
11:46:32	66.00	66.10	66.10	+0.90	2	3765
11:46:29	66.00	66.10	66.00	+0.80	1	3763
11:46:17	65.90	66.00	66.00	+0.80	4	3762
11:46:17	65.90	66.00	66.00	+0.80	1	3758
11:46:05	65.80	65.90	65.90	+0.70	1	3757
11:45:59	65.80	65.90	65.90	+0.70	1	3756
11:45:15	65.70	65.80	65.80	+0.60	3	3755
11:45:08	65.60	65.70	65.70	+0.50	1	3752
11:44:05	65.60	65.80	65.60	+0.40	2	3751
11:43:43	65.60	65.70	65.70	+0.50	1	3749
11:43:21	65.60	65.70	65.70	+0.50	1	3748
11:43:10	65.50	65.70	65.50	+0.30	1	3747
11:43:07	65.50	65.70	65.50	+0.30	1	3746
11:43:06	65.60	65.70	65.60	+0.40	1	3745
11:42:43	65.50	65.70	65.50	+0.30	3	3744
11:42:31	65.50	65.70	65.50	+0.30	1	3741
11:42:29	65.50	65.60	65.60	+0.40	2	3740
11:42:21	65.50	65.60	65.50	+0.30	5	3738
11:41:39	65.60	65.70	65.50	+0.30	4	3733
11:41:39	65.60	65.70	65.60	+0.40	2	3729
11:41:20	65.50	65.70	65.50	+0.30	8	3727
11:41:11	65.60	65.70	65.60	+0.40	4	3719
11:41:11	65.60	65.70	65.60	+0.40	1	3715
11:41:03	65.60	65.70	65.70	+0.50	1	3714
11:40:59	65.60	65.70	65.70	+0.50	1	3713
11:40:51	65.60	65.70	65.70	+0.50	3	3712
11:40:34	65.60	65.70	65.60	+0.40	1	3709
11:40:23	65.60	65.70	65.60	+0.40	3	3708
11:40:06	65.70	65.80	65.70	+0.50	1	3705
11:39:55	65.60	65.70	65.70	+0.50	1	3704
11:39:49	65.60	65.70	65.70	+0.50	1	3703
11:39:41	65.70	65.80	65.70	+0.50	2	3702
11:39:35	65.70	65.80	65.70	+0.50	1	3700
11:39:26	65.60	65.70	65.70	+0.50	1	3699
11:39:23	65.60	65.70	65.70	+0.50	1	3698
11:38:35	65.50	65.70	65.50	+0.30	2	3697
11:38:20	65.50	65.60	65.50	+0.30	2	3695
11:38:07	65.40	65.50	65.50	+0.30	1	3693
11:37:51	65.40	65.50	65.50	+0.30	1	3692
11:37:45	65.50	65.60	65.50	+0.30	1	3691
11:37:38	65.50	65.60	65.50	+0.30	2	3690
11:37:34	65.50	65.60	65.50	+0.30	2	3688
11:37:08	65.40	65.50	65.50	+0.30	1	3686
11:37:08	65.40	65.50	65.40	+0.20	3	3685
11:36:43	65.50	65.60	65.50	+0.30	2	3682
11:36:40	65.50	65.60	65.50	+0.30	2	3680
11:36:40	65.50	65.60	65.50	+0.30	2	3678
11:36:23	65.50	65.60	65.50	+0.30	3	3676
11:36:16	65.40	65.50	65.50	+0.30	7	3673
11:35:47	65.50	65.60	65.50	+0.30	7	3666
11:35:46	65.50	65.60	65.50	+0.30	1	3659
11:34:21	65.50	65.70	65.50	+0.30	2	3658
11:34:03	65.50	65.70	65.40	+0.20	4	3656
11:34:03	65.50	65.70	65.50	+0.30	6	3652
11:33:47	65.40	65.50	65.50	+0.30	1	3646
11:33:47	65.40	65.50	65.50	+0.30	1	3645
11:33:47	65.30	65.40	65.40	+0.20	21	3644
11:33:31	65.20	65.30	65.30	+0.10	4	3623
11:33:31	65.20	65.30	65.30	+0.10	1	3619
11:33:17	65.20	65.30	65.30	+0.10	1	3618
11:33:09	65.30	65.40	65.30	+0.10	5	3617
11:33:07	65.30	65.40	65.30	+0.10	1	3612
11:33:05	65.30	65.40	65.30	+0.10	2	3611
11:33:04	65.30	65.40	65.40	+0.20	1	3609
11:33:00	65.30	65.40	65.40	+0.20	2	3608
11:33:00	65.30	65.40	65.40	+0.20	2	3606
11:32:45	65.30	65.40	65.40	+0.20	1	3604
11:32:39	65.40	65.50	65.40	+0.20	1	3603
11:32:39	65.40	65.50	65.40	+0.20	1	3602
11:32:32	65.40	65.50	65.40	+0.20	3	3601
11:32:32	65.50	65.60	65.50	+0.30	3	3598
11:32:32	65.50	65.60	65.50	+0.30	10	3595
11:32:17	65.60	65.70	65.60	+0.40	1	3585
11:32:15	65.60	65.70	65.60	+0.40	1	3584
11:32:09	65.50	65.60	65.60	+0.40	2	3583
11:32:04	65.50	65.60	65.60	+0.40	1	3581
11:31:53	65.60	65.70	65.60	+0.40	3	3580
11:31:45	65.60	65.70	65.60	+0.40	1	3577
11:31:08	65.60	65.70	65.60	+0.40	2	3576
11:31:02	65.60	65.70	65.70	+0.50	2	3574
11:30:28	65.70	65.80	65.70	+0.50	1	3572
11:30:24	65.70	65.80	65.70	+0.50	3	3571
11:30:14	65.70	65.80	65.80	+0.60	1	3568
11:30:08	65.70	65.80	65.80	+0.60	1	3567
11:30:08	65.70	65.80	65.70	+0.50	1	3566
11:30:02	65.70	65.80	65.70	+0.50	1	3565
11:29:53	65.70	65.80	65.80	+0.60	1	3564
11:29:44	65.70	65.80	65.80	+0.60	1	3563
11:29:44	65.70	65.80	65.80	+0.60	1	3562
11:29:42	65.70	65.80	65.80	+0.60	1	3561
11:29:42	65.70	65.80	65.80	+0.60	2	3560
11:29:35	65.70	65.80	65.80	+0.60	1	3558
11:29:30	65.70	65.80	65.80	+0.60	1	3557
11:29:25	65.70	65.80	65.80	+0.60	1	3556
11:29:00	65.70	65.80	65.70	+0.50	2	3555
11:28:57	65.60	65.70	65.70	+0.50	2	3553
11:28:50	65.60	65.70	65.70	+0.50	1	3551
11:28:42	65.60	65.70	65.70	+0.50	1	3550
11:28:29	65.60	65.70	65.60	+0.40	1	3549
11:28:21	65.40	65.60	65.60	+0.40	6	3548
11:28:13	65.40	65.60	65.40	+0.20	1	3542
11:28:09	65.40	65.50	65.50	+0.30	13	3541
11:28:02	65.40	65.50	65.30	+0.10	1	3528
11:28:02	65.40	65.50	65.40	+0.20	3	3527
11:27:57	65.30	65.50	65.30	+0.10	5	3524
11:27:44	65.30	65.50	65.30	+0.10	5	3519
11:27:25	65.30	65.50	65.30	+0.10	1	3514
11:27:18	65.20	65.30	65.30	+0.10	2	3513
11:27:18	65.20	65.30	65.30	+0.10	3	3511
11:27:14	65.30	65.50	65.30	+0.10	1	3508
11:27:04	65.20	65.30	65.30	+0.10	2	3507
11:27:04	65.30	65.50	65.10	-0.10	5	3505
11:27:04	65.30	65.50	65.20	0	27	3500
11:27:04	65.30	65.50	65.30	+0.10	23	3473
11:27:02	65.40	65.60	65.40	+0.20	3	3450
11:26:52	65.60	65.70	65.60	+0.40	1	3447
11:26:52	65.60	65.70	65.60	+0.40	1	3446
11:26:51	65.50	65.70	65.50	+0.30	50	3445
11:26:45	65.60	65.70	65.60	+0.40	7	3395
11:26:42	65.60	65.70	65.60	+0.40	1	3388
11:26:39	65.60	65.70	65.60	+0.40	4	3387
11:26:26	65.60	65.80	65.60	+0.40	2	3383
11:26:22	65.60	65.70	65.70	+0.50	1	3381
11:26:21	65.60	65.70	65.60	+0.40	1	3380
11:26:19	65.70	65.90	65.70	+0.50	5	3379
11:26:09	65.80	65.90	65.80	+0.60	1	3374
11:26:08	65.80	65.90	65.80	+0.60	1	3373
11:26:05	65.80	65.90	65.80	+0.60	1	3372
11:26:03	65.80	65.90	65.80	+0.60	1	3371
11:25:55	65.80	65.90	65.80	+0.60	6	3370
11:25:39	65.80	65.90	65.80	+0.60	1	3364
11:25:34	65.80	65.90	65.80	+0.60	2	3363
11:25:26	65.80	65.90	65.80	+0.60	2	3361
11:25:25	65.80	65.90	65.80	+0.60	3	3359
11:25:23	65.80	65.90	65.80	+0.60	1	3356
11:25:16	65.80	65.90	65.80	+0.60	1	3355
11:25:09	65.80	65.90	65.80	+0.60	1	3354
11:25:06	65.80	65.90	65.80	+0.60	1	3353
11:24:48	65.90	66.00	65.90	+0.70	1	3352
11:24:42	65.90	66.00	65.90	+0.70	1	3351
11:24:39	65.90	66.00	65.90	+0.70	1	3350
11:24:30	65.90	66.00	65.90	+0.70	1	3349
11:24:29	65.90	66.00	65.90	+0.70	1	3348
11:24:18	65.90	66.00	65.90	+0.70	1	3347
11:24:08	65.90	66.00	65.90	+0.70	3	3346
11:24:05	65.90	66.00	65.90	+0.70	1	3343
11:23:55	65.90	66.00	65.90	+0.70	1	3342
11:23:53	65.90	66.00	65.90	+0.70	4	3341
11:23:51	65.90	66.00	65.90	+0.70	2	3337
11:23:41	66.00	66.10	66.00	+0.80	1	3335
11:23:41	66.00	66.10	66.00	+0.80	1	3334
11:23:39	66.00	66.10	66.00	+0.80	2	3333
11:23:37	66.00	66.10	66.00	+0.80	1	3331
11:23:33	66.00	66.10	66.00	+0.80	1	3330
11:23:33	66.00	66.10	66.00	+0.80	3	3329
11:23:20	66.00	66.10	66.00	+0.80	1	3326
11:22:52	66.00	66.10	66.00	+0.80	2	3325
11:22:31	66.00	66.10	66.00	+0.80	1	3323
11:22:27	65.90	66.10	66.10	+0.90	1	3322
11:22:18	66.00	66.10	66.00	+0.80	1	3321
11:22:16	66.00	66.10	66.00	+0.80	9	3320
11:22:16	66.00	66.10	66.00	+0.80	2	3311
11:22:16	66.00	66.10	66.00	+0.80	13	3309
11:22:16	66.00	66.20	66.00	+0.80	16	3296
11:22:01	66.10	66.20	66.10	+0.90	2	3280
11:21:56	66.10	66.20	66.10	+0.90	2	3278
11:21:27	66.10	66.20	66.20	+1.00	1	3276
11:21:26	66.10	66.20	66.10	+0.90	1	3275
11:20:49	66.10	66.30	66.10	+0.90	2	3274
11:20:47	66.00	66.20	66.30	+1.10	4	3272
11:20:47	66.00	66.20	66.20	+1.00	6	3268
11:20:46	66.10	66.20	66.10	+0.90	1	3262
11:20:40	66.10	66.20	66.10	+0.90	1	3261
11:20:39	66.00	66.10	66.10	+0.90	1	3260
11:20:33	66.00	66.10	66.10	+0.90	1	3259
11:20:24	66.00	66.10	66.10	+0.90	2	3258
11:20:22	66.00	66.10	66.00	+0.80	3	3256
11:18:50	66.00	66.10	66.10	+0.90	1	3253
11:18:34	66.10	66.30	66.10	+0.90	6	3252
11:18:28	66.20	66.30	66.20	+1.00	2	3246
11:18:21	66.10	66.20	66.10	+0.90	1	3244
11:18:11	66.10	66.30	66.10	+0.90	1	3243
11:17:45	66.10	66.20	66.10	+0.90	1	3242
11:17:40	66.10	66.20	66.10	+0.90	1	3241
11:17:36	66.10	66.30	66.10	+0.90	3	3240
11:17:28	66.10	66.20	66.10	+0.90	3	3237
11:17:28	66.10	66.30	66.10	+0.90	5	3234
11:17:12	66.20	66.30	66.20	+1.00	3	3229
11:17:01	66.20	66.30	66.30	+1.10	1	3226
11:16:52	66.20	66.30	66.30	+1.10	1	3225
11:15:47	66.20	66.30	66.30	+1.10	1	3224
11:15:26	66.20	66.30	66.30	+1.10	2	3223
11:15:22	66.30	66.40	66.30	+1.10	10	3221
11:14:51	66.30	66.40	66.30	+1.10	1	3211
11:14:24	66.40	66.50	66.40	+1.20	1	3210
11:14:23	66.30	66.40	66.40	+1.20	1	3209
11:14:19	66.30	66.40	66.40	+1.20	1	3208
11:14:17	66.30	66.40	66.40	+1.20	1	3207
11:13:47	66.30	66.40	66.40	+1.20	2	3206
11:13:46	66.30	66.40	66.40	+1.20	3	3204
11:13:45	66.30	66.40	66.40	+1.20	1	3201
11:13:35	66.30	66.40	66.40	+1.20	2	3200
11:13:32	66.30	66.40	66.40	+1.20	1	3198
11:13:26	66.30	66.40	66.40	+1.20	5	3197
11:13:21	66.30	66.40	66.40	+1.20	1	3192
11:12:54	66.30	66.40	66.40	+1.20	1	3191
11:12:42	66.30	66.40	66.40	+1.20	1	3190
11:12:37	66.30	66.40	66.40	+1.20	2	3189
11:12:27	66.30	66.40	66.40	+1.20	1	3187
11:11:43	66.30	66.40	66.40	+1.20	1	3186
11:11:26	66.30	66.40	66.30	+1.10	3	3185
11:11:13	66.30	66.50	66.20	+1.00	3	3182
11:11:13	66.30	66.50	66.30	+1.10	1	3179
11:11:02	66.20	66.30	66.30	+1.10	13	3178
11:10:58	66.20	66.30	66.20	+1.00	1	3165
11:10:49	66.20	66.30	66.20	+1.00	1	3164
11:10:48	66.10	66.20	66.20	+1.00	2	3163
11:10:48	66.20	66.30	66.20	+1.00	1	3161
11:10:46	66.20	66.30	66.20	+1.00	1	3160
11:10:17	66.40	66.50	66.00	+0.80	11	3159
11:10:17	66.40	66.50	66.10	+0.90	21	3148
11:10:17	66.40	66.50	66.20	+1.00	14	3127
11:10:17	66.40	66.50	66.30	+1.10	9	3113
11:10:17	66.40	66.50	66.40	+1.20	15	3104
11:09:38	66.40	66.50	66.50	+1.30	2	3089
11:09:31	66.50	66.60	66.50	+1.30	3	3087
11:09:10	66.50	66.60	66.50	+1.30	1	3084
11:09:10	66.40	66.50	66.50	+1.30	44	3083
11:09:03	66.40	66.50	66.50	+1.30	1	3039
11:08:48	66.40	66.50	66.50	+1.30	1	3038
11:08:47	66.50	66.60	66.50	+1.30	5	3037
11:08:28	66.60	66.70	66.60	+1.40	1	3032
11:08:27	66.60	66.70	66.60	+1.40	1	3031
11:08:23	66.60	66.70	66.60	+1.40	1	3030
11:08:16	66.60	66.70	66.50	+1.30	39	3029
11:08:16	66.60	66.70	66.60	+1.40	11	2990
11:08:14	66.60	66.70	66.60	+1.40	1	2979
11:07:39	66.60	66.70	66.60	+1.40	1	2978
11:07:32	66.60	66.70	66.60	+1.40	1	2977
11:07:25	66.50	66.60	66.60	+1.40	3	2976
11:07:25	66.60	66.70	66.60	+1.40	1	2973
11:06:58	66.50	66.60	66.60	+1.40	1	2972
11:06:57	66.50	66.60	66.60	+1.40	1	2971
11:06:55	66.50	66.60	66.60	+1.40	1	2970
11:06:53	66.50	66.60	66.60	+1.40	1	2969
11:06:53	66.60	66.70	66.60	+1.40	1	2968
11:06:52	66.60	66.70	66.60	+1.40	3	2967
11:06:43	66.60	66.70	66.60	+1.40	3	2964
11:06:41	66.60	66.70	66.60	+1.40	1	2961
11:06:33	66.60	66.70	66.60	+1.40	2	2960
11:06:33	66.60	66.70	66.70	+1.50	5	2958
11:06:25	66.60	66.70	66.70	+1.50	1	2953
11:06:22	66.70	66.80	66.70	+1.50	4	2952
11:06:09	66.60	66.70	66.70	+1.50	1	2948
11:06:07	66.60	66.70	66.70	+1.50	5	2947
11:06:07	66.60	66.70	66.70	+1.50	1	2942
11:06:05	66.70	66.80	66.70	+1.50	1	2941
11:05:56	66.60	66.70	66.70	+1.50	8	2940
11:05:53	66.60	66.70	66.70	+1.50	1	2932
11:05:46	66.60	66.70	66.70	+1.50	2	2931
11:05:46	66.60	66.70	66.70	+1.50	1	2929
11:05:25	66.60	66.70	66.70	+1.50	2	2928
11:05:06	66.60	66.80	66.80	+1.60	1	2926
11:05:02	66.50	66.70	66.70	+1.50	7	2925
11:05:02	66.70	66.80	66.50	+1.30	2	2918
11:05:02	66.70	66.80	66.60	+1.40	32	2916
11:05:02	66.70	66.80	66.70	+1.50	16	2884
11:05:01	66.80	66.90	66.80	+1.60	1	2868
11:04:58	66.80	66.90	66.80	+1.60	4	2867
11:04:48	66.80	66.90	66.80	+1.60	3	2863
11:04:43	66.80	66.90	66.80	+1.60	1	2860
11:04:33	66.80	66.90	66.80	+1.60	2	2859
11:04:02	66.90	67.00	66.90	+1.70	5	2857
11:04:02	66.90	67.00	66.90	+1.70	3	2852
11:03:54	66.90	67.00	66.90	+1.70	7	2849
11:03:35	66.90	67.00	66.90	+1.70	1	2842
11:03:28	66.90	67.00	66.90	+1.70	1	2841
11:03:19	66.90	67.00	66.90	+1.70	2	2840
11:03:13	67.00	67.10	66.90	+1.70	3	2838
11:03:13	67.00	67.10	67.00	+1.80	3	2835
11:03:13	67.00	67.10	67.00	+1.80	6	2832
11:03:10	67.00	67.10	67.00	+1.80	3	2826
11:03:05	67.00	67.10	67.00	+1.80	2	2823
11:03:03	67.00	67.10	67.00	+1.80	1	2821
11:02:59	67.00	67.10	67.00	+1.80	1	2820
11:02:57	67.00	67.10	67.00	+1.80	1	2819
11:02:49	67.00	67.10	67.00	+1.80	1	2818
11:02:34	67.00	67.10	67.00	+1.80	2	2817
11:02:26	67.00	67.10	67.00	+1.80	1	2815
11:02:19	67.00	67.10	67.00	+1.80	2	2814
11:01:58	67.00	67.10	67.00	+1.80	1	2812
11:01:52	67.00	67.10	67.00	+1.80	3	2811
11:01:47	67.00	67.10	67.00	+1.80	4	2808
11:01:41	67.00	67.10	67.00	+1.80	27	2804
11:01:17	67.10	67.20	67.10	+1.90	1	2777
11:01:04	67.10	67.20	67.10	+1.90	1	2776
11:01:02	67.00	67.10	67.10	+1.90	3	2775
11:00:52	67.00	67.10	67.00	+1.80	3	2772
11:00:48	67.00	67.10	67.00	+1.80	1	2769
11:00:20	67.00	67.10	67.00	+1.80	2	2768
11:00:17	67.00	67.10	67.10	+1.90	1	2766
11:00:14	67.00	67.10	67.10	+1.90	1	2765
11:00:12	67.00	67.10	67.10	+1.90	1	2764
11:00:09	67.00	67.10	67.10	+1.90	1	2763
11:00:06	67.00	67.10	67.10	+1.90	1	2762
10:59:59	67.00	67.10	67.10	+1.90	1	2761
10:59:51	67.00	67.10	67.10	+1.90	1	2760
10:59:44	67.00	67.10	67.00	+1.80	1	2759
10:59:23	67.00	67.10	67.00	+1.80	1	2758
10:59:18	67.00	67.10	67.00	+1.80	6	2757
10:58:54	67.00	67.10	67.00	+1.80	1	2751
10:58:48	67.00	67.10	67.10	+1.90	1	2750
10:58:43	67.00	67.10	67.00	+1.80	2	2749
10:58:38	67.10	67.30	67.10	+1.90	2	2747
10:58:21	67.10	67.30	67.10	+1.90	10	2745
10:58:20	67.10	67.30	67.10	+1.90	1	2735
10:58:16	67.20	67.40	67.10	+1.90	11	2734
10:58:16	67.20	67.40	67.20	+2.00	19	2723
10:58:13	67.30	67.40	67.30	+2.10	4	2704
10:57:03	67.40	67.50	67.40	+2.20	1	2700
10:56:54	67.40	67.60	67.40	+2.20	1	2699
10:56:32	67.50	67.60	67.50	+2.30	3	2698
10:56:27	67.50	67.60	67.50	+2.30	1	2695
10:56:27	67.50	67.60	67.50	+2.30	1	2694
10:55:11	67.50	67.60	67.60	+2.40	2	2693
10:55:00	67.40	67.50	67.50	+2.30	1	2691
10:54:19	67.50	67.60	67.50	+2.30	1	2690
10:54:19	67.30	67.50	67.50	+2.30	6	2689
10:54:19	67.30	67.50	67.50	+2.30	1	2683
10:54:14	67.30	67.50	67.50	+2.30	1	2682
10:53:57	67.30	67.50	67.50	+2.30	6	2681
10:53:42	67.30	67.50	67.50	+2.30	1	2675
10:53:28	67.30	67.40	67.40	+2.20	1	2674
10:52:43	67.20	67.30	67.40	+2.20	2	2673
10:52:43	67.20	67.30	67.30	+2.10	1	2671
10:52:36	67.30	67.40	67.20	+2.00	2	2670
10:52:36	67.30	67.40	67.30	+2.10	3	2668
10:52:30	67.30	67.50	67.30	+2.10	3	2665
10:52:19	67.30	67.50	67.30	+2.10	1	2662
10:52:07	67.30	67.50	67.30	+2.10	1	2661
10:51:59	67.40	67.50	67.40	+2.20	1	2660
10:51:59	67.40	67.50	67.40	+2.20	5	2659
10:51:57	67.50	67.60	67.50	+2.30	1	2654
10:51:51	67.40	67.50	67.50	+2.30	2	2653
10:51:04	67.40	67.50	67.50	+2.30	4	2651
10:50:20	67.40	67.50	67.40	+2.20	2	2647
10:50:11	67.30	67.40	67.40	+2.20	8	2645
10:49:50	67.30	67.40	67.30	+2.10	1	2637
10:49:31	67.40	67.50	67.40	+2.20	1	2636
10:49:17	67.40	67.50	67.40	+2.20	1	2635
10:49:05	67.40	67.50	67.40	+2.20	1	2634
10:48:20	67.30	67.50	67.30	+2.10	2	2633
10:48:14	67.30	67.50	67.20	+2.00	3	2631
10:48:14	67.30	67.50	67.30	+2.10	2	2628
10:48:12	67.30	67.50	67.30	+2.10	1	2626
10:48:08	67.30	67.50	67.20	+2.00	3	2625
10:48:08	67.30	67.50	67.30	+2.10	7	2622
10:48:08	67.40	67.50	67.30	+2.10	8	2615
10:48:08	67.40	67.50	67.40	+2.20	2	2607
10:48:00	67.40	67.50	67.40	+2.20	1	2605
10:47:54	67.40	67.50	67.40	+2.20	2	2604
10:47:46	67.40	67.60	67.40	+2.20	1	2602
10:47:46	67.40	67.60	67.40	+2.20	1	2601
10:47:42	67.40	67.60	67.40	+2.20	5	2600
10:47:42	67.40	67.60	67.40	+2.20	1	2595
10:47:40	67.40	67.50	67.50	+2.30	2	2594
10:47:38	67.50	67.60	67.50	+2.30	2	2592
10:47:37	67.50	67.60	67.50	+2.30	1	2590
10:47:34	67.50	67.60	67.50	+2.30	1	2589
10:47:29	67.50	67.60	67.50	+2.30	10	2588
10:47:29	67.50	67.60	67.50	+2.30	10	2578
10:47:29	67.50	67.70	67.50	+2.30	10	2568
10:47:29	67.60	67.70	67.50	+2.30	2	2558
10:47:29	67.60	67.70	67.60	+2.40	8	2556
10:47:24	67.60	67.70	67.60	+2.40	10	2548
10:47:24	67.60	67.70	67.60	+2.40	10	2538
10:47:08	67.70	67.80	67.70	+2.50	1	2528
10:47:03	67.70	67.80	67.70	+2.50	1	2527
10:47:03	67.70	67.80	67.70	+2.50	1	2526
10:47:03	67.70	67.80	67.70	+2.50	20	2525
10:46:53	67.70	67.80	67.70	+2.50	2	2505
10:46:36	67.70	67.80	67.80	+2.60	1	2503
10:46:18	67.80	67.90	67.80	+2.60	19	2502
10:46:04	67.80	68.00	67.80	+2.60	9	2483
10:46:04	67.90	68.00	67.90	+2.70	3	2474
10:46:04	67.90	68.00	67.90	+2.70	10	2471
10:44:20	67.90	68.10	67.90	+2.70	3	2461
10:44:13	67.90	68.00	68.00	+2.80	1	2458
10:43:02	68.00	68.10	68.00	+2.80	1	2457
10:42:52	68.00	68.10	68.00	+2.80	1	2456
10:42:51	68.00	68.10	68.00	+2.80	2	2455
10:42:16	68.10	68.20	68.10	+2.90	2	2453
10:42:16	68.00	68.10	68.10	+2.90	3	2451
10:42:05	68.00	68.10	68.10	+2.90	1	2448
10:41:59	68.00	68.10	68.10	+2.90	1	2447
10:41:25	67.90	68.00	68.00	+2.80	15	2446
10:41:16	67.90	68.00	68.00	+2.80	1	2431
10:40:47	67.90	68.00	68.00	+2.80	2	2430
10:40:41	67.90	68.00	68.00	+2.80	2	2428
10:40:32	67.90	68.00	67.90	+2.70	1	2426
10:40:32	67.90	68.00	68.00	+2.80	1	2425
10:40:24	67.90	68.00	67.90	+2.70	1	2424
10:40:18	67.90	68.00	67.90	+2.70	1	2423
10:39:52	67.90	68.00	67.90	+2.70	1	2422
10:39:46	67.90	68.00	67.90	+2.70	1	2421
10:39:33	67.90	68.00	67.90	+2.70	1	2420
10:39:16	67.90	68.00	67.90	+2.70	1	2419
10:39:04	67.90	68.00	67.90	+2.70	1	2418
10:38:39	67.90	68.00	67.90	+2.70	7	2417
10:37:08	67.80	67.90	67.90	+2.70	1	2410
10:36:46	67.90	68.00	67.90	+2.70	1	2409
10:36:16	67.90	68.00	67.90	+2.70	1	2408
10:35:51	67.80	67.90	67.90	+2.70	2	2407
10:35:19	67.80	67.90	67.80	+2.60	1	2405
10:35:13	67.80	67.90	67.80	+2.60	1	2404
10:35:00	67.80	67.90	67.80	+2.60	1	2403
10:34:59	67.80	67.90	67.80	+2.60	1	2402
10:34:52	67.80	67.90	67.80	+2.60	3	2401
10:34:48	67.80	67.90	67.80	+2.60	1	2398
10:34:45	67.80	67.90	67.80	+2.60	1	2397
10:34:37	67.80	67.90	67.80	+2.60	1	2396
10:34:18	67.90	68.00	67.90	+2.70	8	2395
10:34:18	67.90	68.00	67.90	+2.70	1	2387
10:32:10	67.90	68.00	68.00	+2.80	2	2386
10:32:00	67.80	67.90	67.90	+2.70	1	2384
10:31:57	67.80	67.90	67.90	+2.70	1	2383
10:31:16	67.90	68.00	67.90	+2.70	1	2382
10:30:55	67.90	68.00	67.90	+2.70	11	2381
10:30:55	67.90	68.00	67.90	+2.70	2	2370
10:30:55	67.90	68.00	67.90	+2.70	2	2368
10:30:00	67.90	68.10	67.90	+2.70	1	2366
10:29:48	67.90	68.10	67.90	+2.70	1	2365
10:29:44	67.90	68.00	68.00	+2.80	3	2364
10:29:26	67.90	68.00	68.00	+2.80	3	2361
10:29:02	67.90	68.00	68.00	+2.80	1	2358
10:28:53	68.00	68.10	68.00	+2.80	8	2357
10:28:53	68.00	68.10	68.00	+2.80	2	2349
10:28:42	68.00	68.10	68.00	+2.80	1	2347
10:28:36	68.00	68.10	68.00	+2.80	1	2346
10:28:30	68.00	68.10	68.00	+2.80	1	2345
10:27:46	67.90	68.00	68.00	+2.80	4	2344
10:26:55	68.00	68.10	68.00	+2.80	3	2340
10:26:20	67.90	68.00	68.00	+2.80	1	2337
10:26:13	67.90	68.00	68.00	+2.80	1	2336
10:25:54	68.00	68.10	68.00	+2.80	3	2335
10:25:49	68.00	68.10	68.00	+2.80	1	2332
10:25:07	68.00	68.10	68.00	+2.80	1	2331
10:24:58	68.00	68.10	68.00	+2.80	1	2330
10:24:46	67.90	68.00	68.00	+2.80	1	2329
10:24:23	68.00	68.10	68.00	+2.80	16	2328
10:24:23	68.10	68.20	68.10	+2.90	7	2312
10:22:51	68.00	68.10	68.10	+2.90	1	2305
10:22:51	68.00	68.10	68.10	+2.90	1	2304
10:22:35	68.00	68.10	68.10	+2.90	1	2303
10:22:22	68.10	68.20	68.10	+2.90	1	2302
10:22:19	68.00	68.10	68.10	+2.90	1	2301
10:21:23	68.00	68.10	68.10	+2.90	1	2300
10:21:13	68.00	68.10	68.10	+2.90	1	2299
10:21:09	68.00	68.10	68.10	+2.90	1	2298
10:20:31	68.00	68.10	68.00	+2.80	1	2297
10:20:19	68.00	68.10	68.00	+2.80	1	2296
10:20:14	68.00	68.10	68.00	+2.80	1	2295
10:20:02	68.00	68.10	68.00	+2.80	1	2294
10:20:00	68.00	68.10	68.00	+2.80	1	2293
10:19:51	68.00	68.10	68.00	+2.80	1	2292
10:19:31	68.00	68.10	68.00	+2.80	1	2291
10:19:22	68.00	68.10	68.00	+2.80	1	2290
10:19:01	68.00	68.10	68.10	+2.90	1	2289
10:19:01	68.10	68.20	68.10	+2.90	2	2288
10:18:44	68.10	68.20	68.10	+2.90	5	2286
10:17:26	68.10	68.20	68.10	+2.90	1	2281
10:17:19	68.10	68.30	68.10	+2.90	1	2280
10:17:18	68.10	68.20	68.20	+3.00	1	2279
10:17:09	68.10	68.30	68.10	+2.90	3	2278
10:17:02	68.10	68.20	68.20	+3.00	1	2275
10:16:52	68.20	68.30	68.20	+3.00	9	2274
10:16:52	68.30	68.40	68.30	+3.10	1	2265
10:16:44	68.20	68.30	68.30	+3.10	1	2264
10:16:36	68.20	68.30	68.30	+3.10	1	2263
10:16:22	68.20	68.30	68.30	+3.10	1	2262
10:15:54	68.20	68.30	68.30	+3.10	6	2261
10:15:03	68.20	68.30	68.30	+3.10	1	2255
10:14:47	68.20	68.30	68.30	+3.10	2	2254
10:14:25	68.10	68.20	68.20	+3.00	4	2252
10:13:55	68.20	68.30	68.20	+3.00	6	2248
10:13:51	68.20	68.30	68.20	+3.00	1	2242
10:13:51	68.20	68.30	68.30	+3.10	1	2241
10:13:50	68.20	68.30	68.20	+3.00	1	2240
10:13:31	68.20	68.30	68.20	+3.00	1	2239
10:12:55	68.20	68.30	68.20	+3.00	2	2238
10:12:44	68.20	68.30	68.20	+3.00	1	2236
10:12:40	68.20	68.30	68.20	+3.00	2	2235
10:11:49	68.20	68.30	68.20	+3.00	1	2233
10:11:21	68.20	68.30	68.20	+3.00	2	2232
10:11:15	68.20	68.30	68.20	+3.00	1	2230
10:10:22	68.20	68.40	68.20	+3.00	1	2229
10:09:51	68.20	68.40	68.20	+3.00	5	2228
10:09:35	68.30	68.40	68.20	+3.00	6	2223
10:09:35	68.30	68.40	68.30	+3.10	4	2217
10:09:32	68.20	68.30	68.30	+3.10	2	2213
10:09:21	68.20	68.30	68.30	+3.10	1	2211
10:09:16	68.20	68.30	68.30	+3.10	1	2210
10:09:09	68.20	68.30	68.30	+3.10	1	2209
10:09:06	68.20	68.30	68.30	+3.10	1	2208
10:09:04	68.20	68.30	68.30	+3.10	1	2207
10:08:58	68.20	68.30	68.30	+3.10	1	2206
10:08:56	68.20	68.30	68.20	+3.00	5	2205
10:08:52	68.20	68.30	68.30	+3.10	1	2200
10:08:26	68.10	68.20	68.20	+3.00	5	2199
10:08:25	68.10	68.20	68.20	+3.00	1	2194
10:08:21	68.10	68.20	68.20	+3.00	1	2193
10:08:18	68.00	68.10	68.10	+2.90	4	2192
10:08:07	68.00	68.10	68.10	+2.90	1	2188
10:07:58	68.00	68.10	68.10	+2.90	1	2187
10:07:47	68.00	68.10	68.10	+2.90	1	2186
10:07:44	68.00	68.10	68.10	+2.90	2	2185
10:07:43	68.00	68.10	68.10	+2.90	1	2183
10:07:42	68.00	68.10	68.00	+2.80	1	2182
10:07:36	68.00	68.10	68.10	+2.90	2	2181
10:07:33	68.10	68.20	68.10	+2.90	5	2179
10:07:22	68.10	68.20	68.10	+2.90	1	2174
10:07:03	68.10	68.20	68.10	+2.90	2	2173
10:06:59	68.10	68.20	68.10	+2.90	2	2171
10:06:41	68.10	68.30	68.10	+2.90	1	2169
10:06:39	68.10	68.30	68.10	+2.90	1	2168
10:06:38	68.10	68.20	68.20	+3.00	1	2167
10:06:35	68.10	68.20	68.20	+3.00	1	2166
10:06:29	68.20	68.30	68.20	+3.00	2	2165
10:06:25	68.20	68.30	68.20	+3.00	1	2163
10:06:18	68.20	68.30	68.20	+3.00	2	2162
10:06:15	68.20	68.30	68.20	+3.00	1	2160
10:06:12	68.20	68.30	68.20	+3.00	1	2159
10:06:07	68.20	68.30	68.20	+3.00	1	2158
10:06:05	68.20	68.30	68.20	+3.00	1	2157
10:05:53	68.20	68.30	68.20	+3.00	1	2156
10:05:29	68.20	68.30	68.20	+3.00	1	2155
10:05:12	68.20	68.30	68.20	+3.00	2	2154
10:04:27	68.20	68.40	68.20	+3.00	1	2152
10:04:16	68.20	68.30	68.30	+3.10	2	2151
10:03:34	68.20	68.40	68.20	+3.00	1	2149
10:03:26	68.20	68.40	68.20	+3.00	2	2148
10:03:24	68.20	68.30	68.30	+3.10	1	2146
10:03:07	68.20	68.30	68.30	+3.10	1	2145
10:02:58	68.30	68.40	68.30	+3.10	3	2144
10:02:44	68.30	68.40	68.30	+3.10	1	2141
10:02:22	68.20	68.50	68.50	+3.30	1	2140
10:02:16	68.20	68.30	68.30	+3.10	3	2139
10:02:16	68.40	68.60	68.30	+3.10	15	2136
10:02:16	68.40	68.60	68.40	+3.20	7	2121
10:02:13	68.50	68.60	68.50	+3.30	5	2114
10:01:57	68.50	68.60	68.50	+3.30	4	2109
10:01:34	68.50	68.60	68.60	+3.40	2	2105
10:01:27	68.40	68.50	68.50	+3.30	5	2103
10:01:16	68.40	68.50	68.50	+3.30	1	2098
10:01:04	68.40	68.50	68.50	+3.30	1	2097
10:00:52	68.40	68.50	68.50	+3.30	4	2096
10:00:52	68.40	68.50	68.50	+3.30	1	2092
10:00:46	68.40	68.50	68.50	+3.30	1	2091
10:00:29	68.50	68.60	68.50	+3.30	1	2090
10:00:18	68.40	68.50	68.50	+3.30	1	2089
10:00:17	68.40	68.50	68.40	+3.20	1	2088
09:59:50	68.40	68.50	68.50	+3.30	4	2087
09:59:50	68.60	68.70	68.50	+3.30	15	2083
09:59:50	68.60	68.70	68.60	+3.40	1	2068
09:59:32	68.70	68.80	68.70	+3.50	2	2067
09:59:21	68.70	68.90	68.70	+3.50	4	2065
09:59:16	68.50	68.80	68.90	+3.70	2	2061
09:59:16	68.50	68.80	68.80	+3.60	6	2059
09:59:13	68.50	68.60	68.60	+3.40	1	2053
09:59:08	68.60	68.80	68.60	+3.40	1	2052
09:59:06	68.50	68.70	68.70	+3.50	1	2051
09:59:04	68.50	68.60	68.60	+3.40	1	2050
09:58:59	68.60	68.70	68.60	+3.40	5	2049
09:58:57	68.60	68.70	68.60	+3.40	3	2044
09:58:55	68.60	68.70	68.60	+3.40	2	2041
09:58:46	68.70	68.80	68.70	+3.50	1	2039
09:58:36	68.70	68.90	68.70	+3.50	1	2038
09:58:33	68.80	68.90	68.80	+3.60	1	2037
09:58:27	68.70	68.90	68.70	+3.50	2	2036
09:58:22	68.70	68.80	68.70	+3.50	1	2034
09:58:22	68.80	68.90	68.80	+3.60	1	2033
09:58:22	68.80	68.90	68.80	+3.60	10	2032
09:58:18	68.80	68.90	68.80	+3.60	1	2022
09:58:09	68.80	69.00	68.80	+3.60	1	2021
09:58:05	68.90	69.00	68.90	+3.70	1	2020
09:58:01	68.90	69.00	68.90	+3.70	2	2019
09:57:59	68.90	69.00	68.90	+3.70	1	2017
09:57:55	68.80	68.90	68.90	+3.70	1	2016
09:57:31	68.80	68.90	68.90	+3.70	2	2015
09:57:07	68.90	69.00	69.00	+3.80	2	2013
09:57:04	68.90	69.00	68.90	+3.70	1	2011
09:57:02	68.90	69.00	68.90	+3.70	1	2010
09:56:58	68.90	69.00	68.90	+3.70	1	2009
09:56:49	69.00	69.10	69.00	+3.80	12	2008
09:56:47	69.00	69.10	69.10	+3.90	2	1996
09:56:45	69.00	69.20	69.20	+4.00	1	1994
09:56:42	69.10	69.20	69.10	+3.90	3	1993
09:56:38	69.10	69.20	69.10	+3.90	1	1990
09:56:26	69.10	69.20	69.10	+3.90	1	1989
09:56:22	69.20	69.30	69.20	+4.00	1	1988
09:56:22	69.20	69.30	69.20	+4.00	2	1987
09:56:20	69.20	69.30	69.20	+4.00	1	1985
09:56:17	69.20	69.30	69.20	+4.00	2	1984
09:56:13	69.20	69.30	69.20	+4.00	5	1982
09:56:12	69.20	69.30	69.30	+4.10	1	1977
09:56:12	69.20	69.30	69.30	+4.10	1	1976
09:56:09	69.20	69.30	69.30	+4.10	1	1975
09:56:04	69.20	69.30	69.30	+4.10	1	1974
09:55:56	69.10	69.20	69.20	+4.00	2	1973
09:55:54	69.10	69.20	69.20	+4.00	3	1971
09:55:54	69.10	69.20	69.20	+4.00	7	1968
09:55:54	69.10	69.20	69.20	+4.00	5	1961
09:55:52	69.10	69.20	69.20	+4.00	1	1956
09:55:51	69.10	69.20	69.20	+4.00	1	1955
09:55:48	69.10	69.20	69.20	+4.00	1	1954
09:55:45	69.10	69.20	69.20	+4.00	1	1953
09:55:34	69.00	69.20	69.20	+4.00	1	1952
09:55:33	69.00	69.10	69.10	+3.90	2	1951
09:55:28	69.00	69.20	69.00	+3.80	1	1949
09:55:21	69.10	69.20	69.10	+3.90	2	1948
09:55:21	69.00	69.10	69.10	+3.90	7	1946
09:55:20	68.90	69.00	69.00	+3.80	1	1939
09:55:20	68.90	69.00	69.00	+3.80	10	1938
09:55:10	68.90	69.00	69.00	+3.80	1	1928
09:55:09	68.90	69.00	69.00	+3.80	1	1927
09:55:05	68.90	69.00	69.00	+3.80	3	1926
09:55:05	69.00	69.10	69.00	+3.80	2	1923
09:55:01	68.90	69.00	69.00	+3.80	4	1921
09:54:57	68.90	69.00	69.00	+3.80	5	1917
09:54:56	68.90	69.00	69.00	+3.80	1	1912
09:54:53	69.00	69.10	69.00	+3.80	22	1911
09:54:53	69.00	69.10	69.00	+3.80	1	1889
09:54:50	69.00	69.10	69.00	+3.80	1	1888
09:54:36	69.00	69.10	69.00	+3.80	1	1887
09:54:28	69.00	69.10	69.00	+3.80	1	1886
09:54:12	69.00	69.10	69.00	+3.80	1	1885
09:53:58	69.00	69.10	69.00	+3.80	1	1884
09:53:57	69.00	69.10	69.00	+3.80	1	1883
09:53:53	69.00	69.10	69.00	+3.80	1	1882
09:53:47	69.00	69.10	69.00	+3.80	3	1881
09:53:47	69.00	69.10	69.10	+3.90	1	1878
09:53:42	69.00	69.10	69.00	+3.80	1	1877
09:53:42	69.00	69.10	69.10	+3.90	1	1876
09:53:41	69.00	69.10	69.10	+3.90	1	1875
09:53:37	69.00	69.10	69.00	+3.80	1	1874
09:53:34	69.00	69.10	69.10	+3.90	1	1873
09:53:23	69.00	69.10	69.10	+3.90	1	1872
09:53:19	69.00	69.10	69.10	+3.90	2	1871
09:53:17	69.00	69.10	69.10	+3.90	3	1869
09:53:15	69.10	69.20	69.10	+3.90	1	1866
09:53:15	69.10	69.20	69.10	+3.90	10	1865
09:53:08	69.10	69.20	69.20	+4.00	1	1855
09:53:07	69.20	69.30	69.20	+4.00	2	1854
09:53:05	69.20	69.30	69.20	+4.00	1	1852
09:53:05	69.20	69.30	69.20	+4.00	1	1851
09:53:05	69.20	69.30	69.20	+4.00	1	1850
09:53:04	69.20	69.30	69.20	+4.00	1	1849
09:53:04	69.20	69.30	69.20	+4.00	5	1848
09:52:56	69.20	69.30	69.20	+4.00	1	1843
09:52:54	69.20	69.30	69.30	+4.10	5	1842
09:52:46	69.20	69.30	69.20	+4.00	1	1837
09:52:35	69.20	69.30	69.20	+4.00	2	1836
09:52:33	69.20	69.30	69.20	+4.00	1	1834
09:52:28	69.00	69.20	69.20	+4.00	2	1833
09:52:21	69.00	69.20	69.20	+4.00	5	1831
09:52:19	69.00	69.20	69.20	+4.00	6	1826
09:52:19	69.00	69.20	69.20	+4.00	1	1820
09:52:12	69.00	69.20	69.20	+4.00	1	1819
09:52:12	69.00	69.20	69.00	+3.80	1	1818
09:52:12	69.00	69.10	69.10	+3.90	6	1817
09:52:10	69.00	69.10	69.10	+3.90	1	1811
09:52:10	69.00	69.10	69.00	+3.80	1	1810
09:52:02	69.00	69.10	69.10	+3.90	3	1809
09:51:49	69.10	69.20	69.10	+3.90	1	1806
09:51:47	69.10	69.20	69.10	+3.90	1	1805
09:51:44	69.10	69.20	69.10	+3.90	1	1804
09:51:39	69.10	69.20	69.10	+3.90	1	1803
09:51:35	69.00	69.10	69.10	+3.90	2	1802
09:51:30	69.10	69.20	69.10	+3.90	2	1800
09:51:29	69.10	69.20	69.10	+3.90	1	1798
09:51:28	69.10	69.20	69.10	+3.90	1	1797
09:51:19	69.10	69.20	69.10	+3.90	2	1796
09:51:18	69.10	69.20	69.10	+3.90	1	1794
09:51:18	69.10	69.20	69.10	+3.90	1	1793
09:51:16	69.10	69.20	69.10	+3.90	1	1792
09:51:15	69.10	69.20	69.20	+4.00	3	1791
09:51:12	69.10	69.20	69.10	+3.90	1	1788
09:51:11	69.10	69.20	69.10	+3.90	1	1787
09:51:04	69.10	69.30	69.10	+3.90	1	1786
09:51:03	69.10	69.30	69.30	+4.10	1	1785
09:51:02	69.00	69.20	69.20	+4.00	1	1784
09:50:58	69.20	69.30	69.20	+4.00	1	1783
09:50:58	69.20	69.30	69.20	+4.00	1	1782
09:50:57	69.20	69.30	69.20	+4.00	2	1781
09:50:55	69.20	69.30	69.20	+4.00	1	1779
09:50:51	69.20	69.30	69.30	+4.10	1	1778
09:50:50	69.20	69.30	69.30	+4.10	1	1777
09:50:49	69.20	69.30	69.30	+4.10	1	1776
09:50:49	69.20	69.30	69.20	+4.00	1	1775
09:50:48	69.20	69.30	69.30	+4.10	1	1774
09:50:48	69.20	69.30	69.30	+4.10	1	1773
09:50:45	69.20	69.30	69.30	+4.10	1	1772
09:50:44	69.20	69.30	69.30	+4.10	3	1771
09:50:43	69.20	69.30	69.30	+4.10	1	1768
09:50:43	69.20	69.30	69.30	+4.10	2	1767
09:50:36	68.80	69.00	69.30	+4.10	5	1765
09:50:36	68.80	69.00	69.20	+4.00	6	1760
09:50:36	68.80	69.00	69.10	+3.90	8	1754
09:50:36	68.80	69.00	69.00	+3.80	1	1746
09:50:36	68.80	69.00	69.00	+3.80	1	1745
09:50:35	68.90	69.00	68.90	+3.70	1	1744
09:50:30	69.00	69.10	69.00	+3.80	8	1743
09:50:30	69.00	69.10	69.00	+3.80	1	1735
09:50:23	69.00	69.10	69.00	+3.80	1	1734
09:50:23	69.00	69.10	69.10	+3.90	1	1733
09:50:19	69.00	69.10	69.10	+3.90	3	1732
09:50:18	69.00	69.10	69.00	+3.80	1	1729
09:50:15	69.10	69.20	69.10	+3.90	11	1728
09:50:15	69.10	69.20	69.10	+3.90	1	1717
09:50:15	69.10	69.20	69.10	+3.90	1	1716
09:50:14	69.10	69.20	69.10	+3.90	1	1715
09:50:13	69.10	69.20	69.10	+3.90	1	1714
09:50:12	69.10	69.20	69.10	+3.90	4	1713
09:50:10	69.00	69.10	69.10	+3.90	2	1709
09:50:09	69.00	69.10	69.10	+3.90	2	1707
09:50:08	69.00	69.10	69.10	+3.90	1	1705
09:50:05	69.00	69.20	69.20	+4.00	1	1704
09:50:04	69.10	69.20	69.10	+3.90	1	1703
09:50:03	69.10	69.20	69.10	+3.90	1	1702
09:50:01	69.10	69.20	69.10	+3.90	1	1701
09:49:59	69.10	69.20	69.20	+4.00	2	1700
09:49:53	69.00	69.30	69.30	+4.10	2	1698
09:49:51	69.00	69.30	69.30	+4.10	1	1696
09:49:49	69.00	69.20	69.30	+4.10	1	1695
09:49:49	69.00	69.20	69.20	+4.00	1	1694
09:49:48	69.00	69.20	69.30	+4.10	1	1693
09:49:48	69.00	69.20	69.20	+4.00	1	1692
09:49:46	69.10	69.40	69.10	+3.90	1	1691
09:49:42	69.10	69.30	69.10	+3.90	1	1690
09:49:41	69.00	69.20	69.50	+4.30	4	1689
09:49:41	69.00	69.20	69.40	+4.20	1	1685
09:49:41	69.00	69.20	69.30	+4.10	2	1684
09:49:41	69.00	69.20	69.20	+4.00	3	1682
09:49:41	68.90	69.30	69.50	+4.30	1	1679
09:49:41	68.90	69.30	69.40	+4.20	7	1678
09:49:41	68.90	69.30	69.30	+4.10	2	1671
09:49:41	68.80	69.20	69.40	+4.20	3	1669
09:49:41	68.80	69.20	69.30	+4.10	3	1666
09:49:41	68.80	69.20	69.20	+4.00	4	1663
09:49:41	68.80	69.00	69.20	+4.00	5	1659
09:49:41	68.80	69.00	69.10	+3.90	2	1654
09:49:41	68.80	69.00	69.00	+3.80	3	1652
09:49:40	68.80	69.00	68.80	+3.60	1	1649
09:49:39	68.80	69.00	69.00	+3.80	1	1648
09:49:38	68.80	69.00	68.80	+3.60	1	1647
09:49:37	68.80	68.90	68.90	+3.70	1	1646
09:49:35	68.90	69.00	69.00	+3.80	1	1645
09:49:35	68.90	69.00	69.00	+3.80	1	1644
09:49:34	68.90	69.00	69.00	+3.80	1	1643
09:49:33	69.00	69.20	69.00	+3.80	6	1642
09:49:32	69.10	69.20	68.90	+3.70	4	1636
09:49:32	69.10	69.20	69.10	+3.90	1	1632
09:49:31	69.10	69.20	69.10	+3.90	1	1631
09:49:30	68.80	69.10	69.10	+3.90	2	1630
09:49:30	68.80	69.10	69.10	+3.90	5	1628
09:49:30	68.70	69.00	69.00	+3.80	75	1623
09:49:30	68.60	69.00	69.00	+3.80	20	1548
09:49:30	68.50	68.80	69.00	+3.80	5	1528
09:49:30	68.50	68.80	68.90	+3.70	8	1523
09:49:30	68.50	68.80	68.80	+3.60	7	1515
09:49:30	68.50	68.70	68.80	+3.60	10	1508
09:49:30	68.50	68.70	68.70	+3.50	10	1498
09:49:29	68.50	68.70	68.70	+3.50	1	1488
09:49:28	68.50	68.70	68.70	+3.50	3	1487
09:49:28	68.50	68.70	68.70	+3.50	1	1484
09:49:26	68.50	68.70	68.70	+3.50	10	1483
09:49:25	68.70	68.80	68.70	+3.50	4	1473
09:49:24	68.70	68.80	68.80	+3.60	2	1469
09:49:23	68.70	68.80	68.80	+3.60	1	1467
09:49:22	68.70	68.80	68.80	+3.60	1	1466
09:49:20	68.70	68.80	68.80	+3.60	1	1465
09:49:18	68.60	68.80	68.80	+3.60	1	1464
09:49:18	68.60	68.80	68.80	+3.60	1	1463
09:49:17	68.60	68.80	68.80	+3.60	3	1462
09:49:17	68.60	68.80	68.80	+3.60	1	1459
09:49:17	68.60	68.70	68.70	+3.50	2	1458
09:49:16	68.70	68.80	68.70	+3.50	1	1456
09:49:16	68.70	68.80	68.70	+3.50	1	1455
09:49:13	68.60	68.80	68.80	+3.60	1	1454
09:49:12	68.70	68.80	68.70	+3.50	1	1453
09:49:12	68.70	68.80	68.80	+3.60	3	1452
09:49:12	68.70	68.80	68.80	+3.60	1	1449
09:49:11	68.70	68.80	68.80	+3.60	1	1448
09:49:11	68.70	68.80	68.80	+3.60	1	1447
09:49:07	68.60	68.70	68.70	+3.50	1	1446
09:49:07	68.60	68.70	68.70	+3.50	1	1445
09:49:07	68.60	68.70	68.70	+3.50	4	1444
09:49:07	68.60	68.70	68.70	+3.50	8	1440
09:49:07	68.50	68.60	68.60	+3.40	3	1432
09:49:07	68.40	68.50	68.60	+3.40	15	1429
09:49:07	68.40	68.50	68.50	+3.30	14	1414
09:49:05	68.30	68.40	68.40	+3.20	1	1400
09:48:57	68.30	68.40	68.30	+3.10	1	1399
09:48:52	68.30	68.50	68.30	+3.10	1	1398
09:48:51	68.20	68.40	68.40	+3.20	4	1397
09:48:51	68.20	68.40	68.40	+3.20	3	1393
09:48:50	68.30	68.40	68.30	+3.10	5	1390
09:48:27	68.20	68.40	68.20	+3.00	1	1385
09:48:26	68.20	68.30	68.30	+3.10	5	1384
09:48:19	68.30	68.40	68.30	+3.10	1	1379
09:48:04	68.20	68.30	68.30	+3.10	4	1378
09:48:04	68.20	68.30	68.30	+3.10	1	1374
09:48:04	68.20	68.30	68.30	+3.10	1	1373
09:48:01	68.10	68.30	68.30	+3.10	2	1372
09:47:54	68.00	68.20	68.20	+3.00	3	1370
09:47:51	68.00	68.20	67.90	+2.70	4	1367
09:47:51	68.00	68.20	68.00	+2.80	2	1363
09:47:50	67.80	68.00	68.00	+2.80	15	1361
09:47:22	67.80	68.00	67.80	+2.60	1	1346
09:47:19	67.80	68.00	68.00	+2.80	1	1345
09:47:03	67.90	68.00	67.90	+2.70	2	1344
09:46:54	67.90	68.00	68.00	+2.80	1	1342
09:46:37	67.90	68.00	67.90	+2.70	1	1341
09:46:36	67.90	68.00	68.00	+2.80	1	1340
09:46:00	67.80	68.00	68.00	+2.80	1	1339
09:45:59	67.90	68.00	67.90	+2.70	1	1338
09:45:58	67.80	67.90	67.90	+2.70	1	1337
09:45:55	67.90	68.00	67.90	+2.70	4	1336
09:45:38	67.80	67.90	67.90	+2.70	1	1332
09:44:59	67.90	68.00	67.90	+2.70	1	1331
09:44:44	67.80	67.90	67.90	+2.70	1	1330
09:44:41	67.80	67.90	67.90	+2.70	1	1329
09:44:36	67.90	68.00	67.90	+2.70	3	1328
09:44:24	67.90	68.00	68.00	+2.80	1	1325
09:44:21	67.90	68.00	68.00	+2.80	5	1324
09:44:12	67.80	67.90	67.90	+2.70	1	1319
09:43:59	67.80	67.90	67.90	+2.70	6	1318
09:43:59	67.80	67.90	67.90	+2.70	2	1312
09:42:40	67.80	67.90	67.80	+2.60	1	1310
09:42:35	67.80	67.90	67.80	+2.60	1	1309
09:42:29	67.80	67.90	67.80	+2.60	1	1308
09:42:26	67.80	67.90	67.90	+2.70	3	1307
09:42:24	67.80	67.90	67.80	+2.60	1	1304
09:42:02	67.80	67.90	67.80	+2.60	1	1303
09:41:58	67.80	68.00	67.80	+2.60	2	1302
09:41:25	67.90	68.00	67.90	+2.70	1	1300
09:41:24	67.80	67.90	67.90	+2.70	3	1299
09:41:23	67.80	67.90	67.80	+2.60	8	1296
09:41:15	67.90	68.00	67.90	+2.70	1	1288
09:41:07	67.90	68.00	67.90	+2.70	1	1287
09:41:00	67.90	68.00	67.90	+2.70	3	1286
09:40:56	68.00	68.10	68.00	+2.80	10	1283
09:40:54	68.00	68.10	68.00	+2.80	1	1273
09:40:54	68.00	68.10	68.00	+2.80	2	1272
09:40:49	68.00	68.10	68.00	+2.80	1	1270
09:40:49	68.00	68.10	68.00	+2.80	4	1269
09:40:49	68.00	68.10	68.00	+2.80	15	1265
09:40:25	68.00	68.10	68.20	+3.00	1	1250
09:40:25	68.00	68.10	68.10	+2.90	1	1249
09:40:25	68.10	68.20	68.10	+2.90	2	1248
09:40:25	68.10	68.20	68.10	+2.90	5	1246
09:40:17	68.10	68.20	68.10	+2.90	1	1241
09:40:05	68.20	68.30	68.20	+3.00	2	1240
09:40:00	68.20	68.30	68.30	+3.10	1	1238
09:39:37	68.20	68.30	68.20	+3.00	1	1237
09:39:13	68.20	68.30	68.20	+3.00	1	1236
09:39:10	68.10	68.20	68.20	+3.00	3	1235
09:39:10	68.10	68.20	68.20	+3.00	3	1232
09:39:07	68.10	68.20	68.20	+3.00	1	1229
09:39:05	68.10	68.20	68.20	+3.00	1	1228
09:39:05	68.10	68.20	68.20	+3.00	1	1227
09:38:59	68.10	68.20	68.20	+3.00	1	1226
09:38:48	68.10	68.20	68.10	+2.90	1	1225
09:38:41	68.10	68.20	68.20	+3.00	2	1224
09:38:27	68.00	68.20	68.00	+2.80	1	1222
09:38:22	68.00	68.20	68.00	+2.80	1	1221
09:38:19	68.10	68.20	68.10	+2.90	1	1220
09:38:16	68.10	68.20	68.10	+2.90	1	1219
09:38:16	68.10	68.20	68.10	+2.90	1	1218
09:37:36	68.20	68.30	68.20	+3.00	6	1217
09:37:25	68.20	68.30	68.30	+3.10	1	1211
09:37:18	68.20	68.30	68.30	+3.10	2	1210
09:37:17	68.20	68.30	68.30	+3.10	2	1208
09:37:11	68.30	68.40	68.30	+3.10	4	1206
09:37:08	68.30	68.40	68.40	+3.20	1	1202
09:37:05	68.30	68.40	68.40	+3.20	1	1201
09:36:46	68.20	68.30	68.30	+3.10	14	1200
09:36:03	68.10	68.20	68.20	+3.00	1	1186
09:35:51	68.10	68.20	68.10	+2.90	2	1185
09:35:41	68.10	68.20	68.10	+2.90	2	1183
09:35:31	68.00	68.20	68.00	+2.80	1	1181
09:35:28	68.00	68.20	68.00	+2.80	1	1180
09:35:23	68.00	68.20	68.00	+2.80	1	1179
09:35:14	68.10	68.30	68.10	+2.90	1	1178
09:34:50	68.10	68.20	68.20	+3.00	3	1177
09:34:41	68.20	68.30	68.20	+3.00	1	1174
09:34:32	68.20	68.30	68.20	+3.00	1	1173
09:34:26	68.20	68.30	68.20	+3.00	1	1172
09:34:16	68.30	68.40	68.30	+3.10	1	1171
09:34:10	68.30	68.40	68.30	+3.10	3	1170
09:34:06	68.30	68.40	68.30	+3.10	1	1167
09:34:00	68.30	68.40	68.30	+3.10	1	1166
09:33:55	68.30	68.40	68.40	+3.20	2	1165
09:33:54	68.40	68.50	68.40	+3.20	4	1163
09:33:52	68.40	68.50	68.40	+3.20	1	1159
09:33:45	68.40	68.50	68.40	+3.20	1	1158
09:33:27	68.40	68.60	68.40	+3.20	1	1157
09:33:25	68.40	68.60	68.60	+3.40	3	1156
09:33:25	68.40	68.60	68.40	+3.20	2	1153
09:33:21	68.40	68.60	68.60	+3.40	1	1151
09:33:20	68.30	68.40	68.50	+3.30	2	1150
09:33:20	68.30	68.40	68.40	+3.20	1	1148
09:33:19	68.40	68.50	68.40	+3.20	1	1147
09:33:17	68.40	68.50	68.40	+3.20	1	1146
09:33:16	68.40	68.50	68.50	+3.30	1	1145
09:33:16	68.40	68.50	68.50	+3.30	1	1144
09:33:10	68.50	68.60	68.50	+3.30	3	1143
09:33:10	68.50	68.60	68.50	+3.30	4	1140
09:33:09	68.50	68.60	68.50	+3.30	1	1136
09:33:06	68.50	68.60	68.60	+3.40	1	1135
09:33:04	68.50	68.60	68.60	+3.40	1	1134
09:33:04	68.50	68.60	68.60	+3.40	1	1133
09:32:57	68.50	68.60	68.60	+3.40	1	1132
09:32:56	68.50	68.60	68.60	+3.40	1	1131
09:32:49	68.60	68.70	68.60	+3.40	1	1130
09:32:48	68.60	68.70	68.60	+3.40	1	1129
09:32:47	68.60	68.70	68.60	+3.40	1	1128
09:32:45	68.60	68.70	68.60	+3.40	1	1127
09:32:44	68.50	68.60	68.60	+3.40	1	1126
09:32:43	68.50	68.60	68.60	+3.40	1	1125
09:32:37	68.60	68.70	68.60	+3.40	1	1124
09:32:32	68.50	68.60	68.60	+3.40	3	1123
09:32:29	68.50	68.60	68.50	+3.30	1	1120
09:32:29	68.60	68.70	68.60	+3.40	3	1119
09:32:29	68.60	68.70	68.70	+3.50	2	1116
09:32:28	68.60	68.70	68.60	+3.40	1	1114
09:32:18	68.60	68.70	68.70	+3.50	1	1113
09:32:18	68.60	68.70	68.70	+3.50	1	1112
09:32:16	68.70	68.80	68.70	+3.50	3	1111
09:32:14	68.70	68.80	68.70	+3.50	3	1108
09:32:12	68.70	68.80	68.70	+3.50	1	1105
09:32:09	68.70	68.80	68.70	+3.50	1	1104
09:32:04	68.80	68.90	68.70	+3.50	2	1103
09:32:04	68.80	68.90	68.80	+3.60	3	1101
09:32:02	68.60	68.80	68.80	+3.60	2	1098
09:32:02	68.70	68.80	68.80	+3.60	1	1096
09:32:02	68.50	68.70	68.70	+3.50	9	1095
09:32:02	68.50	68.60	68.60	+3.40	15	1086
09:32:02	68.20	68.50	68.50	+3.30	18	1071
09:32:02	68.10	68.40	68.50	+3.30	1	1053
09:32:02	68.10	68.40	68.40	+3.20	5	1052
09:32:02	68.10	68.30	68.40	+3.20	10	1047
09:32:02	68.10	68.30	68.30	+3.10	14	1037
09:32:02	68.10	68.30	68.10	+2.90	1	1023
09:32:01	68.10	68.20	68.20	+3.00	10	1022
09:32:01	68.10	68.20	68.20	+3.00	1	1012
09:32:01	68.00	68.10	68.10	+2.90	45	1011
09:32:01	68.00	68.10	68.10	+2.90	3	966
09:31:55	67.90	68.10	68.10	+2.90	1	963
09:31:55	67.70	68.00	68.10	+2.90	1	962
09:31:55	67.70	68.00	68.00	+2.80	8	961
09:31:54	67.70	68.00	68.00	+2.80	1	953
09:31:49	67.70	67.80	68.00	+2.80	2	952
09:31:49	67.70	67.80	67.90	+2.70	5	950
09:31:49	67.70	67.80	67.80	+2.60	3	945
09:31:18	67.60	67.70	67.70	+2.50	4	942
09:31:15	67.60	67.70	67.70	+2.50	2	938
09:30:36	67.50	67.60	67.70	+2.50	2	936
09:30:36	67.50	67.60	67.60	+2.40	1	934
09:30:25	67.40	67.50	67.50	+2.30	2	933
09:30:21	67.40	67.50	67.50	+2.30	1	931
09:30:19	67.40	67.50	67.50	+2.30	1	930
09:30:11	67.40	67.50	67.50	+2.30	2	929
09:30:02	67.30	67.40	67.40	+2.20	12	927
09:30:02	67.30	67.40	67.30	+2.10	1	915
09:29:58	67.30	67.40	67.30	+2.10	1	914
09:29:56	67.30	67.40	67.30	+2.10	2	913
09:29:50	67.30	67.40	67.30	+2.10	1	911
09:29:47	67.30	67.40	67.30	+2.10	1	910
09:29:31	67.40	67.50	67.40	+2.20	3	909
09:29:29	67.40	67.50	67.40	+2.20	1	906
09:29:20	67.40	67.50	67.40	+2.20	4	905
09:29:06	67.40	67.50	67.40	+2.20	9	901
09:29:05	67.40	67.50	67.40	+2.20	1	892
09:29:03	67.40	67.50	67.50	+2.30	10	891
09:29:00	67.40	67.50	67.40	+2.20	1	881
09:28:57	67.40	67.50	67.40	+2.20	5	880
09:28:55	67.40	67.50	67.50	+2.30	1	875
09:28:39	67.40	67.50	67.50	+2.30	1	874
09:28:39	67.40	67.50	67.40	+2.20	1	873
09:28:33	67.40	67.50	67.40	+2.20	2	872
09:28:26	67.40	67.50	67.50	+2.30	1	870
09:27:52	67.50	67.60	67.50	+2.30	13	869
09:27:50	67.60	67.70	67.60	+2.40	1	856
09:27:24	67.60	67.70	67.60	+2.40	2	855
09:26:55	67.50	67.60	67.60	+2.40	3	853
09:26:43	67.50	67.60	67.60	+2.40	1	850
09:26:39	67.50	67.60	67.50	+2.30	1	849
09:26:09	67.50	67.60	67.60	+2.40	1	848
09:26:03	67.60	67.70	67.60	+2.40	4	847
09:25:59	67.60	67.70	67.60	+2.40	1	843
09:25:49	67.60	67.70	67.70	+2.50	2	842
09:25:25	67.60	67.70	67.60	+2.40	1	840
09:25:15	67.60	67.70	67.60	+2.40	1	839
09:25:09	67.60	67.70	67.60	+2.40	1	838
09:25:07	67.60	67.70	67.60	+2.40	1	837
09:24:50	67.50	67.60	67.60	+2.40	5	836
09:24:48	67.50	67.60	67.60	+2.40	3	831
09:24:40	67.60	67.70	67.60	+2.40	1	828
09:24:37	67.50	67.60	67.60	+2.40	1	827
09:24:36	67.60	67.70	67.60	+2.40	3	826
09:24:31	67.60	67.70	67.70	+2.50	1	823
09:24:31	67.50	67.60	67.60	+2.40	3	822
09:24:27	67.50	67.60	67.60	+2.40	2	819
09:24:27	67.60	67.70	67.60	+2.40	5	817
09:23:32	67.50	67.60	67.60	+2.40	1	812
09:23:32	67.50	67.60	67.60	+2.40	1	811
09:23:32	67.60	67.70	67.60	+2.40	2	810
09:23:32	67.50	67.60	67.60	+2.40	3	808
09:23:26	67.60	67.70	67.60	+2.40	3	805
09:23:00	67.50	67.60	67.60	+2.40	2	802
09:22:59	67.50	67.60	67.50	+2.30	5	800
09:22:59	67.50	67.60	67.50	+2.30	3	795
09:22:55	67.60	67.70	67.60	+2.40	1	792
09:22:51	67.60	67.70	67.60	+2.40	1	791
09:22:50	67.60	67.70	67.60	+2.40	1	790
09:22:47	67.60	67.70	67.60	+2.40	1	789
09:22:40	67.70	67.80	67.70	+2.50	6	788
09:22:40	67.70	67.80	67.70	+2.50	1	782
09:22:31	67.80	67.90	67.80	+2.60	7	781
09:22:22	67.80	67.90	67.90	+2.70	1	774
09:21:37	67.80	67.90	68.00	+2.80	1	773
09:21:37	67.80	67.90	67.90	+2.70	1	772
09:21:36	67.90	68.00	67.90	+2.70	5	771
09:21:17	68.00	68.10	68.00	+2.80	9	766
09:21:16	67.90	68.00	68.00	+2.80	1	757
09:21:08	68.00	68.10	68.00	+2.80	1	756
09:21:08	68.00	68.10	68.00	+2.80	1	755
09:21:03	67.90	68.00	68.00	+2.80	3	754
09:20:34	67.90	68.00	68.00	+2.80	1	751
09:20:33	68.00	68.10	68.00	+2.80	1	750
09:20:30	68.00	68.10	68.00	+2.80	1	749
09:20:16	67.90	68.00	68.00	+2.80	1	748
09:20:10	67.90	68.00	68.00	+2.80	1	747
09:20:06	67.90	68.00	68.00	+2.80	1	746
09:19:55	67.90	68.00	68.00	+2.80	2	745
09:19:42	67.90	68.00	67.90	+2.70	1	743
09:19:39	67.90	68.00	68.00	+2.80	1	742
09:19:37	68.00	68.10	68.00	+2.80	3	741
09:19:30	68.00	68.10	68.00	+2.80	1	738
09:19:19	68.00	68.10	68.00	+2.80	1	737
09:19:16	68.00	68.10	68.00	+2.80	4	736
09:19:16	68.00	68.10	68.00	+2.80	1	732
09:19:10	67.90	68.00	68.00	+2.80	1	731
09:19:03	68.00	68.10	68.00	+2.80	1	730
09:18:56	68.00	68.10	68.00	+2.80	1	729
09:18:53	68.00	68.10	68.00	+2.80	5	728
09:18:47	68.00	68.10	68.00	+2.80	1	723
09:18:37	67.90	68.00	68.00	+2.80	2	722
09:18:35	67.90	68.00	68.00	+2.80	1	720
09:18:22	67.90	68.00	68.00	+2.80	1	719
09:18:05	67.80	67.90	67.90	+2.70	3	718
09:18:01	68.00	68.10	68.00	+2.80	9	715
09:18:01	68.10	68.20	68.10	+2.90	4	706
09:17:57	68.20	68.30	68.20	+3.00	2	702
09:17:57	68.20	68.30	68.20	+3.00	1	700
09:17:47	68.10	68.20	68.20	+3.00	1	699
09:17:41	68.20	68.30	68.20	+3.00	1	698
09:17:38	68.10	68.30	68.30	+3.10	1	697
09:17:35	68.10	68.30	68.30	+3.10	1	696
09:17:30	68.10	68.30	68.10	+2.90	1	695
09:17:23	68.10	68.30	68.30	+3.10	1	694
09:17:23	68.10	68.20	68.20	+3.00	1	693
09:17:21	68.00	68.20	68.00	+2.80	1	692
09:17:20	68.10	68.20	68.10	+2.90	1	691
09:17:15	68.10	68.20	68.10	+2.90	1	690
09:17:11	68.10	68.30	68.30	+3.10	2	689
09:17:09	68.20	68.30	68.20	+3.00	1	687
09:17:09	68.20	68.30	68.20	+3.00	1	686
09:17:08	68.20	68.30	68.30	+3.10	1	685
09:17:04	68.20	68.40	68.40	+3.20	1	684
09:17:02	68.10	68.20	68.20	+3.00	1	683
09:17:02	68.30	68.40	68.30	+3.10	1	682
09:16:58	68.00	68.20	68.40	+3.20	4	681
09:16:58	68.00	68.20	68.30	+3.10	8	677
09:16:58	68.00	68.20	68.20	+3.00	8	669
09:16:52	68.00	68.20	68.20	+3.00	4	661
09:16:49	68.00	68.20	68.20	+3.00	1	657
09:16:45	68.00	68.10	68.10	+2.90	1	656
09:16:45	68.00	68.10	68.10	+2.90	13	655
09:16:45	67.90	68.00	68.00	+2.80	31	642
09:16:45	67.80	67.90	67.90	+2.70	16	611
09:16:45	67.80	67.90	67.90	+2.70	7	595
09:16:44	67.70	67.90	67.90	+2.70	1	588
09:16:43	67.80	67.90	67.80	+2.60	1	587
09:16:43	67.70	67.80	67.80	+2.60	4	586
09:16:42	67.70	67.80	67.80	+2.60	1	582
09:16:40	67.70	67.80	67.80	+2.60	1	581
09:16:37	67.70	67.80	67.80	+2.60	1	580
09:16:31	67.70	67.80	67.80	+2.60	2	579
09:16:26	67.70	67.80	67.80	+2.60	1	577
09:16:23	67.70	67.80	67.80	+2.60	1	576
09:16:14	67.70	67.80	67.80	+2.60	1	575
09:16:14	67.70	67.80	67.80	+2.60	1	574
09:16:01	67.70	67.80	67.80	+2.60	1	573
09:15:55	67.80	67.90	67.80	+2.60	2	572
09:15:36	67.80	67.90	67.90	+2.70	1	570
09:15:30	67.70	67.80	67.80	+2.60	1	569
09:15:30	67.70	67.80	67.80	+2.60	1	568
09:15:20	67.60	67.70	67.80	+2.60	2	567
09:15:20	67.60	67.70	67.70	+2.50	1	565
09:15:18	67.60	67.70	67.70	+2.50	1	564
09:15:14	67.60	67.80	67.80	+2.60	1	563
09:15:09	67.60	67.80	67.80	+2.60	5	562
09:15:01	67.60	67.70	67.70	+2.50	1	557
09:14:42	67.50	67.60	67.60	+2.40	1	556
09:14:25	67.40	67.50	67.50	+2.30	10	555
09:14:25	67.40	67.50	67.50	+2.30	1	545
09:14:23	67.40	67.50	67.40	+2.20	1	544
09:14:05	67.40	67.50	67.50	+2.30	1	543
09:13:37	67.50	67.60	67.50	+2.30	3	542
09:13:37	67.50	67.60	67.50	+2.30	5	539
09:13:25	67.50	67.60	67.50	+2.30	1	534
09:13:24	67.50	67.60	67.60	+2.40	1	533
09:13:18	67.50	67.60	67.50	+2.30	4	532
09:13:09	67.50	67.60	67.60	+2.40	3	528
09:12:56	67.60	67.70	67.50	+2.30	1	525
09:12:56	67.60	67.70	67.60	+2.40	4	524
09:12:46	67.60	67.90	67.60	+2.40	1	520
09:12:38	67.80	67.90	67.80	+2.60	4	519
09:12:38	67.80	67.90	67.80	+2.60	1	515
09:12:30	67.80	67.90	67.80	+2.60	1	514
09:12:20	67.80	67.90	67.80	+2.60	1	513
09:12:14	67.80	67.90	67.90	+2.70	1	512
09:12:08	67.70	67.80	67.80	+2.60	3	511
09:12:08	67.70	67.80	67.70	+2.50	1	508
09:12:06	67.70	67.80	67.70	+2.50	1	507
09:12:06	67.70	67.80	67.60	+2.40	9	506
09:12:06	67.70	67.80	67.70	+2.50	1	497
09:12:06	67.60	67.80	67.80	+2.60	1	496
09:12:03	67.60	67.70	67.70	+2.50	1	495
09:11:47	67.60	67.80	67.80	+2.60	1	494
09:11:44	67.60	67.80	67.80	+2.60	1	493
09:11:33	67.70	67.80	67.80	+2.60	8	492
09:11:33	67.70	67.80	67.80	+2.60	7	484
09:11:27	67.70	67.80	67.70	+2.50	1	477
09:11:26	67.70	67.80	67.70	+2.50	1	476
09:11:26	67.70	67.80	67.70	+2.50	1	475
09:11:21	67.70	67.80	67.70	+2.50	1	474
09:11:09	67.70	67.80	67.80	+2.60	1	473
09:11:06	67.70	67.80	67.70	+2.50	2	472
09:11:05	67.70	67.80	67.80	+2.60	2	470
09:10:59	67.70	67.80	67.80	+2.60	1	468
09:10:57	67.70	67.80	67.80	+2.60	1	467
09:10:56	67.70	67.80	67.80	+2.60	1	466
09:10:47	67.70	67.80	67.80	+2.60	1	465
09:10:38	67.70	67.80	67.80	+2.60	3	464
09:10:34	67.60	67.70	67.70	+2.50	1	461
09:10:27	67.60	67.70	67.70	+2.50	1	460
09:10:22	67.60	67.70	67.60	+2.40	2	459
09:10:20	67.60	67.70	67.70	+2.50	3	457
09:10:14	67.60	67.70	67.70	+2.50	1	454
09:10:11	67.60	67.70	67.70	+2.50	2	453
09:10:11	67.60	67.70	67.70	+2.50	3	451
09:10:11	67.70	67.80	67.70	+2.50	2	448
09:10:10	67.60	67.70	67.70	+2.50	2	446
09:09:56	67.60	67.70	67.60	+2.40	1	444
09:09:53	67.60	67.70	67.60	+2.40	1	443
09:09:52	67.50	67.70	67.70	+2.50	2	442
09:09:52	67.50	67.70	67.70	+2.50	1	440
09:09:52	67.50	67.70	67.70	+2.50	4	439
09:09:52	67.60	67.70	67.50	+2.30	6	435
09:09:52	67.60	67.70	67.60	+2.40	4	429
09:09:49	67.50	67.60	67.60	+2.40	4	425
09:09:48	67.50	67.60	67.60	+2.40	1	421
09:09:48	67.50	67.60	67.60	+2.40	1	420
09:09:42	67.50	67.60	67.60	+2.40	1	419
09:09:41	67.50	67.60	67.60	+2.40	1	418
09:09:36	67.50	67.60	67.60	+2.40	1	417
09:09:26	67.60	67.70	67.60	+2.40	7	416
09:09:26	67.60	67.70	67.60	+2.40	2	409
09:09:26	67.60	67.70	67.60	+2.40	3	407
09:09:26	67.60	67.70	67.60	+2.40	1	404
09:09:23	67.60	67.70	67.60	+2.40	1	403
09:09:19	67.60	67.70	67.60	+2.40	1	402
09:08:55	67.60	67.70	67.70	+2.50	1	401
09:08:48	67.60	67.70	67.70	+2.50	1	400
09:08:37	67.60	67.70	67.70	+2.50	1	399
09:08:29	67.70	67.80	67.70	+2.50	2	398
09:08:26	67.70	67.80	67.70	+2.50	1	396
09:08:16	67.70	67.80	67.70	+2.50	1	395
09:08:04	67.60	67.70	67.70	+2.50	1	394
09:07:53	67.60	67.70	67.70	+2.50	2	393
09:07:51	67.60	67.70	67.70	+2.50	1	391
09:07:47	67.60	67.70	67.70	+2.50	1	390
09:07:42	67.60	67.70	67.70	+2.50	2	389
09:07:42	67.60	67.70	67.70	+2.50	1	387
09:07:41	67.60	67.70	67.60	+2.40	1	386
09:07:35	67.60	67.70	67.70	+2.50	2	385
09:07:32	67.60	67.70	67.70	+2.50	1	383
09:07:29	67.60	67.70	67.60	+2.40	2	382
09:07:22	67.60	67.70	67.70	+2.50	2	380
09:07:21	67.60	67.70	67.70	+2.50	1	378
09:07:19	67.60	67.70	67.70	+2.50	1	377
09:07:19	67.60	67.70	67.70	+2.50	1	376
09:07:12	67.60	67.70	67.70	+2.50	1	375
09:07:06	67.70	67.80	67.70	+2.50	3	374
09:07:06	67.70	67.80	67.70	+2.50	1	371
09:07:06	67.70	67.80	67.70	+2.50	3	370
09:07:04	67.70	67.80	67.80	+2.60	1	367
09:06:56	67.70	67.80	67.80	+2.60	2	366
09:06:55	67.70	67.80	67.70	+2.50	2	364
09:06:47	67.60	67.80	67.80	+2.60	5	362
09:06:45	67.70	67.80	67.70	+2.50	2	357
09:06:43	67.60	67.80	67.60	+2.40	1	355
09:06:42	67.60	67.70	67.70	+2.50	1	354
09:06:42	67.60	67.70	67.70	+2.50	1	353
09:06:38	67.60	67.70	67.70	+2.50	1	352
09:06:34	67.70	67.80	67.70	+2.50	1	351
09:06:32	67.70	67.80	67.70	+2.50	1	350
09:06:32	67.70	67.80	67.70	+2.50	1	349
09:06:29	67.60	67.80	67.60	+2.40	1	348
09:06:29	67.60	67.80	67.80	+2.60	1	347
09:06:29	67.60	67.80	67.60	+2.40	1	346
09:06:28	67.70	67.80	67.70	+2.50	2	345
09:06:25	67.70	67.80	67.80	+2.60	1	343
09:06:21	67.60	67.80	67.80	+2.60	2	342
09:06:19	67.60	67.90	67.90	+2.70	2	340
09:06:16	67.60	67.90	67.90	+2.70	1	338
09:06:16	67.80	67.90	67.80	+2.60	10	337
09:06:15	67.80	67.90	67.80	+2.60	1	327
09:06:13	67.80	67.90	67.90	+2.70	1	326
09:06:13	67.80	67.90	67.80	+2.60	1	325
09:06:11	67.80	67.90	67.90	+2.70	1	324
09:06:11	67.80	67.90	67.80	+2.60	1	323
09:06:10	67.80	67.90	67.80	+2.60	1	322
09:06:08	67.60	67.80	67.80	+2.60	5	321
09:06:08	67.60	67.80	67.80	+2.60	1	316
09:06:06	67.50	67.80	67.80	+2.60	1	315
09:06:05	67.50	67.80	67.80	+2.60	1	314
09:06:03	67.70	67.80	67.70	+2.50	2	313
09:06:03	67.70	67.80	67.70	+2.50	1	311
09:06:03	67.70	67.80	67.70	+2.50	1	310
09:06:02	67.70	67.80	67.70	+2.50	1	309
09:06:01	67.70	67.80	67.80	+2.60	1	308
09:05:57	67.70	67.80	67.70	+2.50	1	307
09:05:56	67.60	67.80	67.60	+2.40	2	306
09:05:55	67.60	67.70	67.70	+2.50	1	304
09:05:55	67.60	67.70	67.70	+2.50	1	303
09:05:54	67.70	67.80	67.70	+2.50	1	302
09:05:49	67.60	67.70	67.70	+2.50	2	301
09:05:44	67.50	67.70	67.70	+2.50	1	299
09:05:42	67.60	67.70	67.60	+2.40	1	298
09:05:41	67.50	67.70	67.50	+2.30	1	297
09:05:40	67.50	67.60	67.60	+2.40	1	296
09:05:38	67.50	67.60	67.60	+2.40	1	295
09:05:37	67.60	67.70	67.60	+2.40	1	294
09:05:34	67.50	67.70	67.70	+2.50	1	293
09:05:30	67.60	67.70	67.50	+2.30	1	292
09:05:30	67.60	67.70	67.60	+2.40	1	291
09:05:30	67.50	67.60	67.60	+2.40	1	290
09:05:30	67.50	67.60	67.60	+2.40	1	289
09:05:30	67.50	67.60	67.60	+2.40	1	288
09:05:30	67.50	67.60	67.60	+2.40	2	287
09:05:30	67.50	67.60	67.60	+2.40	1	285
09:05:30	67.50	67.60	67.60	+2.40	7	284
09:05:30	67.40	67.50	67.50	+2.30	12	277
09:05:30	67.40	67.50	67.40	+2.20	1	265
09:05:28	67.30	67.40	67.50	+2.30	2	264
09:05:28	67.30	67.40	67.40	+2.20	4	262
09:05:28	67.30	67.40	67.40	+2.20	1	258
09:05:28	67.20	67.40	67.40	+2.20	7	257
09:05:28	67.10	67.30	67.30	+2.10	4	250
09:05:28	67.10	67.20	67.20	+2.00	1	246
09:05:26	67.10	67.30	67.10	+1.90	1	245
09:05:25	67.10	67.20	67.20	+2.00	1	244
09:05:23	67.10	67.20	67.10	+1.90	1	243
09:05:21	67.10	67.20	67.20	+2.00	1	242
09:05:18	67.20	67.30	67.20	+2.00	2	241
09:05:17	67.20	67.30	67.30	+2.10	1	239
09:05:14	67.30	67.40	67.30	+2.10	2	238
09:05:12	67.30	67.40	67.40	+2.20	1	236
09:05:11	67.30	67.40	67.40	+2.20	1	235
09:05:09	67.30	67.40	67.40	+2.20	1	234
09:05:07	67.30	67.40	67.40	+2.20	1	233
09:05:06	67.30	67.40	67.40	+2.20	1	232
09:05:05	67.30	67.40	67.30	+2.10	5	231
09:05:05	67.30	67.40	67.40	+2.20	2	226
09:04:52	67.20	67.30	67.30	+2.10	1	224
09:04:52	67.20	67.30	67.30	+2.10	4	223
09:04:52	67.00	67.20	67.20	+2.00	3	219
09:04:49	67.00	67.10	67.10	+1.90	1	216
09:04:48	67.00	67.20	67.00	+1.80	2	215
09:04:43	67.10	67.20	67.10	+1.90	1	213
09:04:43	67.00	67.10	67.10	+1.90	1	212
09:04:43	67.00	67.10	67.10	+1.90	5	211
09:04:31	67.00	67.10	67.00	+1.80	1	206
09:04:29	67.00	67.10	67.10	+1.90	1	205
09:04:26	67.00	67.10	67.00	+1.80	1	204
09:04:25	67.00	67.10	67.00	+1.80	1	203
09:04:13	67.00	67.10	67.00	+1.80	1	202
09:04:06	67.00	67.10	67.10	+1.90	1	201
09:04:04	67.00	67.10	67.10	+1.90	2	200
09:04:03	67.00	67.10	67.00	+1.80	3	198
09:03:57	67.00	67.10	67.10	+1.90	1	195
09:03:56	67.00	67.10	67.00	+1.80	1	194
09:03:34	67.00	67.10	67.10	+1.90	1	193
09:03:33	67.00	67.10	67.10	+1.90	1	192
09:03:32	67.00	67.10	67.00	+1.80	1	191
09:03:28	67.00	67.10	67.10	+1.90	1	190
09:03:20	67.00	67.10	67.10	+1.90	1	189
09:03:10	67.00	67.20	67.00	+1.80	1	188
09:03:08	67.00	67.10	67.10	+1.90	1	187
09:03:03	67.00	67.10	67.00	+1.80	2	186
09:03:03	67.10	67.20	67.10	+1.90	1	184
09:03:03	67.10	67.20	67.10	+1.90	2	183
09:03:03	67.10	67.20	67.10	+1.90	2	181
09:03:03	67.10	67.20	67.10	+1.90	2	179
09:03:00	67.00	67.10	67.10	+1.90	3	177
09:02:53	66.90	67.10	67.10	+1.90	1	174
09:02:51	66.90	67.10	67.10	+1.90	1	173
09:02:47	66.90	67.00	67.10	+1.90	2	172
09:02:47	66.90	67.00	67.00	+1.80	1	170
09:02:41	66.90	67.00	67.00	+1.80	1	169
09:02:35	67.00	67.20	67.00	+1.80	1	168
09:02:29	66.90	67.00	67.00	+1.80	1	167
09:02:24	66.90	67.00	67.00	+1.80	1	166
09:02:21	67.00	67.10	67.00	+1.80	1	165
09:02:21	67.00	67.20	67.00	+1.80	5	164
09:02:16	67.00	67.30	67.00	+1.80	1	159
09:02:11	67.00	67.10	67.20	+2.00	4	158
09:02:11	67.00	67.10	67.10	+1.90	2	154
09:02:09	67.00	67.10	67.10	+1.90	1	152
09:02:07	66.90	67.10	66.90	+1.70	1	151
09:02:03	66.90	67.00	67.10	+1.90	3	150
09:02:03	66.90	67.00	67.00	+1.80	2	147
09:01:47	67.00	67.10	67.00	+1.80	1	145
09:01:45	67.00	67.10	67.10	+1.90	1	144
09:01:44	67.00	67.10	67.10	+1.90	1	143
09:01:38	67.00	67.10	67.00	+1.80	4	142
09:01:38	67.10	67.20	67.10	+1.90	1	138
09:01:31	67.10	67.30	67.10	+1.90	1	137
09:01:30	67.00	67.20	67.20	+2.00	1	136
09:01:30	67.10	67.20	67.10	+1.90	1	135
09:01:22	67.20	67.30	67.20	+2.00	1	134
09:01:20	67.10	67.20	67.20	+2.00	4	133
09:01:20	67.00	67.10	67.10	+1.90	3	129
09:01:19	66.80	67.00	67.00	+1.80	1	126
09:01:19	66.80	67.10	67.10	+1.90	1	125
09:01:17	66.80	67.10	67.10	+1.90	1	124
09:01:15	66.80	67.00	67.00	+1.80	1	123
09:01:14	66.70	66.90	66.90	+1.70	1	122
09:01:14	66.90	67.10	66.60	+1.40	4	121
09:01:14	66.90	67.10	66.70	+1.50	1	117
09:01:14	66.90	67.10	66.80	+1.60	4	116
09:01:14	66.90	67.10	66.90	+1.70	5	112
09:01:10	66.90	67.10	67.10	+1.90	1	107
09:01:08	67.00	67.10	67.00	+1.80	2	106
09:01:08	67.00	67.10	67.00	+1.80	1	104
09:01:08	67.00	67.10	67.00	+1.80	2	103
09:01:06	67.00	67.10	67.10	+1.90	1	101
09:01:04	67.00	67.10	67.00	+1.80	1	100
09:01:04	67.00	67.10	67.10	+1.90	1	99
09:01:01	67.00	67.10	67.00	+1.80	1	98
09:00:59	67.10	67.20	67.10	+1.90	1	97
09:00:58	67.10	67.20	67.10	+1.90	1	96
09:00:55	67.00	67.10	67.10	+1.90	1	95
09:00:55	67.00	67.10	67.10	+1.90	1	94
09:00:55	67.00	67.10	67.10	+1.90	2	93
09:00:51	66.80	67.10	67.10	+1.90	1	91
09:00:51	66.90	67.10	66.80	+1.60	1	90
09:00:51	66.90	67.10	66.90	+1.70	1	89
09:00:50	66.80	67.00	67.00	+1.80	3	88
09:00:48	66.90	67.00	67.00	+1.80	1	85
09:00:47	66.90	67.00	67.00	+1.80	1	84
09:00:45	66.80	66.90	66.90	+1.70	3	83
09:00:43	66.70	66.80	66.80	+1.60	3	80
09:00:41	66.60	66.70	66.70	+1.50	1	77
09:00:40	66.50	66.70	66.70	+1.50	1	76
09:00:36	66.50	66.70	66.70	+1.50	1	75
09:00:35	66.50	66.70	66.70	+1.50	1	74
09:00:30	66.50	66.70	66.70	+1.50	1	73
09:00:19	66.50	66.80	66.50	+1.30	2	72
09:00:19	--	--	66.50	+1.30	70	70

　

其他人也逛...

全家3000元虛擬禮物卡

PChome 購物儲值50,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 500 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【點睛品】貳台錢黃金金條_計價黃金

麥當勞薯條(中)即享券

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值10,000元

POCO F9 Ultra 16GB/512GB

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

MyCard 1000點虛擬點數卡

赴德州建AI供應鏈　經部：每座...

為胡正明新書站台　魏哲家：台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台積電收黑PCB強彈...
‧新台幣午盤重貶2角　暫收32.465元
‧新台幣貶7.3分　收32.338元

加密貨幣

比特幣BTC	82629.74	1,067.25	1.31%
以太幣ETH	2476.26	58.05	2.40%
瑞波幣XRP	1.35	0.02	1.52%
比特幣現金BCH	282.50	14.41	5.38%
萊特幣LTC	61.22	2.02	3.42%
卡達幣ADA	0.232065	0.00	0.98%
波場幣TRX	0.335310	0.00	0.93%
恆星幣XLM	0.185060	0.00	1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。