榮 科  (4989) 電子零組件業 上市

20.90 ▲+1.00 +5.03% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 801 20.80 9 20.95 10 20.10 21.35 20.10 19.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.9520.90+1.001802
13:30:0020.8020.9520.90+1.0041801
13:24:0620.7020.7520.70+0.801760
13:21:4720.7020.7520.75+0.851759
13:21:2320.7020.7520.70+0.801758
13:19:1520.8020.9020.70+0.8021757
13:19:1520.8020.9020.75+0.857736
13:19:1520.8020.9020.80+0.903729
13:18:3120.7520.9020.75+0.851726
13:17:4220.7520.8020.80+0.901725
13:16:5520.7020.7520.75+0.852724
13:16:3220.7020.7520.75+0.851722
13:14:4220.7520.8020.75+0.851721
13:14:0220.7020.8020.80+0.901720
13:13:2720.7020.7520.75+0.852719
13:06:5520.7520.8020.75+0.853717
13:06:5520.8020.9020.80+0.903714
13:02:2620.7520.8020.80+0.901711
12:59:4320.7520.8020.80+0.902710
12:56:3620.7520.8020.75+0.851708
12:55:1520.7520.8020.75+0.852707
12:50:3820.8020.8520.80+0.902705
12:48:3320.8020.9020.80+0.901703
12:48:3220.8020.9020.80+0.901702
12:46:0320.8020.9020.80+0.901701
12:45:4120.8020.9020.80+0.901700
12:44:3520.8020.9020.80+0.901699
12:19:3220.7520.8020.80+0.904698
12:19:3220.7520.8020.80+0.904694
12:19:3220.7520.8020.80+0.901690
12:19:1020.8020.8520.80+0.902689
12:18:2820.8020.8520.80+0.901687
12:18:1620.8520.9020.85+0.955686
12:18:1620.9021.1020.90+1.0027681
12:17:2720.9521.1020.95+1.056654
12:17:2721.0021.1021.00+1.101648
12:15:3421.0521.1021.05+1.151647
12:08:2621.0021.0521.05+1.153646
12:03:3020.9521.0520.95+1.052643
11:59:3620.9521.0520.95+1.052641
11:54:3620.9521.0021.00+1.101639
11:52:4321.0021.0521.00+1.106638
11:52:4321.0021.0521.00+1.105632
11:52:2021.0021.0521.00+1.105627
11:52:1521.0021.0521.00+1.101622
11:52:1521.0021.0521.00+1.105621
11:50:3521.0021.0521.00+1.101616
11:49:2921.0021.0521.00+1.101615
11:48:4521.0521.1021.05+1.151614
11:46:1321.0021.1021.10+1.202613
11:40:2521.0021.1021.10+1.201611
11:40:1321.0521.1021.05+1.153610
11:38:3421.1021.2021.10+1.202607
11:35:1321.1021.2521.10+1.202605
11:35:0621.1021.2521.25+1.352603
11:33:5421.1021.2521.25+1.353601
11:30:5521.1521.2521.15+1.251598
11:29:3021.1021.2021.20+1.301597
11:27:1221.1021.2021.20+1.302596
11:26:2721.1021.2021.20+1.301594
11:24:4921.1021.2021.20+1.301593
11:23:2221.0521.2021.20+1.301592
11:22:4521.1021.2521.10+1.202591
11:22:4221.0521.1021.25+1.353589
11:22:4221.0521.1021.20+1.303586
11:22:4221.0521.1021.15+1.251583
11:22:4221.0521.1021.10+1.205582
11:19:2721.1021.1521.10+1.201577
11:19:2721.1021.1521.10+1.201576
11:19:0621.0521.1521.05+1.151575
11:18:5321.1021.1521.10+1.203574
11:18:5021.1021.1521.10+1.201571
11:17:3621.1021.1521.10+1.201570
11:15:4121.1021.2021.10+1.201569
11:15:4021.1021.1521.15+1.251568
11:15:0621.0521.1521.15+1.251567
11:14:5621.0021.1521.15+1.252566
11:14:4721.1021.1521.10+1.204564
11:12:0621.1521.2021.15+1.251560
11:11:5721.1021.1521.15+1.251559
11:11:2621.0521.1021.10+1.204558
11:10:1621.1021.1521.10+1.2011554
11:09:5721.1021.1521.15+1.251543
11:08:2821.1021.1521.15+1.252542
11:07:4021.1021.1521.10+1.201540
11:05:0321.1021.2021.10+1.204539
11:02:3521.1021.2021.10+1.202535
11:01:3021.1521.2021.10+1.201533
11:01:3021.1521.2021.15+1.251532
11:01:2621.1021.1521.15+1.251531
11:01:1721.1021.1521.10+1.203530
11:00:5021.1521.2521.15+1.256527
11:00:5021.1521.2521.15+1.251521
11:00:5021.2021.2521.20+1.301520
11:00:1221.2021.3021.20+1.304519
10:59:5621.2021.2521.25+1.351515
10:59:5421.2521.3021.25+1.351514
10:59:4721.2521.3021.30+1.402513
10:59:4121.2521.3021.25+1.351511
10:59:2921.3021.3521.30+1.403510
10:59:2021.3021.3521.30+1.401507
10:58:5921.3021.3521.30+1.401506
10:58:5721.2021.3021.30+1.406505
10:58:4021.1521.3021.30+1.402499
10:58:3621.2021.3021.20+1.302497
10:58:2221.2021.2521.25+1.354495
10:58:0521.2021.2521.25+1.353491
10:57:5821.2021.2521.25+1.351488
10:57:4421.2021.2521.25+1.351487
10:57:2921.1521.2521.25+1.352486
10:57:2821.1521.2521.15+1.252484
10:57:1621.2021.2521.25+1.351482
10:57:1521.1521.2021.20+1.309481
10:57:1521.1521.2021.20+1.305472
10:57:1421.1521.2021.15+1.251467
10:57:1221.1521.2021.15+1.252466
10:57:0521.1521.2021.20+1.301464
10:57:0421.1521.2021.20+1.302463
10:56:5021.1021.2021.10+1.201461
10:56:4321.2021.2521.20+1.3010460
10:56:3421.2521.3021.25+1.354450
10:56:3321.2521.3021.25+1.353446
10:56:3121.2521.3021.25+1.351443
10:56:2721.2021.2521.25+1.359442
10:56:2721.2021.2521.25+1.351433
10:56:2621.2021.2521.25+1.351432
10:56:2221.2021.2521.25+1.352431
10:56:2021.2021.2521.25+1.351429
10:56:1221.1021.2021.20+1.3011428
10:56:1121.1021.1521.15+1.252417
10:56:1121.1021.1521.15+1.2517415
10:56:0421.1521.2021.15+1.251398
10:56:0421.1521.2021.20+1.301397
10:56:0421.1521.2021.20+1.301396
10:55:5821.0521.2021.20+1.301395
10:55:5821.0521.1021.10+1.201394
10:55:5621.0521.1521.15+1.252393
10:55:5021.0021.1521.15+1.252391
10:55:4621.0021.1521.00+1.102389
10:55:4321.0021.1521.00+1.102387
10:55:3621.0021.1521.15+1.252385
10:55:3621.0521.1521.05+1.152383
10:55:2321.1021.1521.10+1.203381
10:55:1721.1021.1521.15+1.251378
10:55:0421.1021.1521.10+1.201377
10:54:5021.1021.2021.10+1.205376
10:54:4621.0521.2021.05+1.151371
10:54:4521.0521.2021.20+1.302370
10:54:3721.1521.2521.10+1.203368
10:54:3721.1521.2521.15+1.252365
10:54:3321.2021.2521.20+1.305363
10:54:2421.1521.2521.25+1.351358
10:54:1721.1521.2521.15+1.256357
10:54:1321.1521.2021.20+1.301351
10:54:1321.1521.2021.20+1.301350
10:54:1321.1521.2021.20+1.305349
10:54:1121.1021.1521.15+1.251344
10:54:1021.1021.1521.15+1.251343
10:54:0821.1021.1521.15+1.255342
10:54:0221.1021.2021.20+1.301337
10:54:0021.1021.2021.20+1.301336
10:54:0021.1021.2021.20+1.301335
10:53:5821.1521.2021.15+1.259334
10:53:5821.1521.2021.15+1.254325
10:53:5421.2521.3021.25+1.351321
10:53:5421.1521.2521.25+1.351320
10:53:5421.2021.2521.20+1.3010319
10:53:5421.2021.3021.20+1.302309
10:53:4821.2521.3021.25+1.352307
10:53:4721.2521.3021.25+1.351305
10:53:4721.2521.3021.25+1.351304
10:53:4721.2521.3021.25+1.352303
10:53:4621.2521.3521.35+1.452301
10:53:4421.2021.3021.30+1.401299
10:53:4421.2021.3021.30+1.401298
10:53:4421.2521.3021.25+1.351297
10:53:4421.2521.3021.25+1.351296
10:53:3821.2521.3021.30+1.401295
10:53:3121.2021.2521.25+1.351294
10:53:2521.2021.2521.20+1.301293
10:53:2321.1521.2021.20+1.301292
10:53:2321.1521.2021.20+1.302291
10:53:2121.2021.3021.20+1.3012289
10:53:2121.2021.3021.30+1.401277
10:53:2021.2521.3021.25+1.351276
10:53:2021.2521.3021.25+1.352275
10:53:1921.2521.3021.30+1.401273
10:53:1821.2521.3021.25+1.352272
10:53:1821.2521.3021.30+1.402270
10:53:1321.2021.2521.25+1.357268
10:53:1321.2021.2521.25+1.351261
10:53:1021.1521.2021.20+1.302260
10:53:1021.1521.2021.20+1.301258
10:53:0921.1521.2021.20+1.301257
10:53:0721.1521.2021.20+1.301256
10:53:0721.1521.2021.15+1.251255
10:53:0221.1021.1521.15+1.251254
10:53:0021.1021.1521.15+1.251253
10:53:0021.1021.1521.15+1.251252
10:52:5921.1021.1521.10+1.203251
10:52:5721.1021.1521.10+1.203248
10:52:5221.1021.1521.15+1.252245
10:52:5220.9521.1021.10+1.2011243
10:52:4820.9521.1021.10+1.202232
10:52:4320.9021.0021.00+1.1019230
10:52:4320.8521.0021.00+1.105211
10:52:4020.7520.9520.95+1.051206
10:52:4020.6520.9520.95+1.056205
10:52:4020.9020.9520.90+1.001199
10:52:4020.7020.9020.90+1.002198
10:52:3820.7020.8520.85+0.951196
10:52:3820.7020.8520.85+0.955195
10:52:3720.7020.8020.80+0.901190
10:52:3720.6520.8020.80+0.903189
10:51:1820.6520.7520.80+0.902186
10:51:1820.6520.7520.75+0.853184
10:47:3820.6020.6520.65+0.752181
10:47:3620.6020.7020.75+0.851179
10:47:3620.6020.7020.70+0.801178
10:47:0120.5520.6520.65+0.752177
10:46:1420.6020.7020.60+0.703175
10:45:4020.6520.7020.65+0.754172
10:41:5020.6520.7020.65+0.751168
10:40:4520.4520.5520.55+0.652167
10:37:3420.5520.8020.55+0.651165
10:35:5720.7020.8020.65+0.753164
10:35:5720.7020.8020.70+0.801161
10:35:2420.7520.8020.75+0.852160
10:25:0620.6520.9020.90+1.001158
10:22:1120.7020.9021.00+1.103157
10:22:1120.7020.9020.95+1.053154
10:22:1120.7020.9020.90+1.002151
10:20:0020.9020.9520.90+1.001149
10:19:2220.7520.9020.90+1.004148
10:19:1320.8520.9020.85+0.951144
10:19:1320.6520.8020.85+0.953143
10:19:1320.6520.8020.80+0.902140
10:18:4620.7520.8020.75+0.851138
10:18:3320.7520.8520.75+0.851137
10:18:0720.7520.9020.75+0.852136
10:17:3320.8020.9020.80+0.902134
10:17:3320.8020.9020.90+1.001132
10:16:4020.8020.9020.90+1.001131
10:15:0620.9521.0021.00+1.101130
10:15:0120.9521.0020.95+1.051129
10:14:5320.9020.9520.95+1.051128
10:14:4220.8020.9020.90+1.002127
10:13:1320.9521.0520.95+1.051125
10:13:0821.0021.1021.00+1.101124
10:12:4820.9521.1021.10+1.201123
10:12:3321.1021.2521.10+1.202122
10:12:2521.0021.1521.00+1.101120
10:12:2121.0021.2021.00+1.101119
10:12:1720.9021.0021.00+1.105118
10:12:1720.9021.0021.00+1.101113
10:12:1120.9021.0020.90+1.001112
10:12:1020.8020.9520.95+1.057111
10:12:1020.8020.9520.95+1.051104
10:12:0820.8020.9020.90+1.001103
10:12:0820.8020.9020.90+1.002102
10:12:0420.8020.8520.85+0.953100
10:12:0220.7520.8020.80+0.90697
10:12:0120.7520.8020.80+0.90191
10:11:5920.7520.8020.80+0.90390
10:11:4120.6520.7520.75+0.85287
10:11:1220.6520.7520.80+0.90385
10:11:1220.6520.7520.75+0.85182
10:09:5820.7020.7520.75+0.85181
10:09:4620.6020.7520.75+0.85680
10:09:4620.6020.7020.70+0.80674
10:09:4620.6020.6520.65+0.75468
10:09:3720.5020.6020.60+0.70264
10:09:3720.5020.5520.55+0.65262
10:09:2920.4020.5020.50+0.60160
10:09:1320.3520.4520.50+0.60759
10:09:1320.3520.4520.45+0.55352
10:07:4520.4020.4520.40+0.50149
10:00:0920.4520.5020.45+0.55148
09:56:3620.4020.5020.50+0.60147
09:56:3620.4020.5020.50+0.60546
09:56:3620.4020.4520.45+0.55141
09:56:3620.3520.4520.45+0.55140
09:55:3220.3020.4020.40+0.50139
09:55:1220.3020.4020.40+0.50138
09:55:1220.3020.4020.40+0.50137
09:54:1420.2020.4020.40+0.50236
09:54:1420.3520.4020.35+0.45134
09:54:1420.1520.2520.35+0.45433
09:54:1420.1520.2520.30+0.40329
09:54:1420.1520.2520.25+0.35226
09:53:5720.2520.3020.20+0.30524
09:53:5720.2520.3020.25+0.35119
09:49:4820.2020.2520.25+0.35118
09:46:1620.2520.3020.25+0.35117
09:46:1620.1520.2020.20+0.30416
09:37:0620.0520.1520.15+0.25212
09:34:0720.0520.1020.10+0.20110
09:30:1220.0520.1020.10+0.2019
09:26:4920.0520.1020.10+0.2018
09:19:1020.0520.1520.15+0.2517
09:19:0720.0520.1020.10+0.2016
09:16:5220.1020.1520.10+0.2015
09:08:4720.1020.2020.10+0.2014
09:04:5820.2520.3020.25+0.3513
09:03:3320.2520.4020.25+0.3512
09:02:0420.0520.1020.10+0.2011
 
加密貨幣
比特幣BTC 98940.24 4,605.60 4.88%
以太幣ETH 3366.37 294.31 9.58%
瑞波幣XRP 1.41 0.31 27.91%
比特幣現金BCH 496.12 55.79 12.67%
萊特幣LTC 90.55 7.18 8.61%
卡達幣ADA 0.884432 0.08 10.51%
波場幣TRX 0.199497 0.00 2.36%
恆星幣XLM 0.288529 0.04 16.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。