最新[公告] 安倉:115年6月營收更正公告熱門上市融資餘額再減131億元　跌破5000億

更新報價

榮　科 (4989) 電子零組件業上市

51.00 ▼-4.50 -8.11% 3.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	5,753	51.00	39	51.10	57	54.80	56.80	50.10	55.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.00	-4.50	11	5753
13:30:00	51.00	51.10	51.00	-4.50	164	5742
13:24:59	51.10	51.30	51.00	-4.50	1	5578
13:24:59	51.10	51.30	51.10	-4.40	1	5577
13:24:54	51.10	51.20	51.20	-4.30	1	5576
13:24:52	51.10	51.20	51.10	-4.40	2	5575
13:24:44	51.20	51.30	51.20	-4.30	2	5573
13:24:20	51.20	51.30	51.20	-4.30	1	5571
13:24:16	51.10	51.30	51.10	-4.40	2	5570
13:24:16	51.10	51.30	51.10	-4.40	2	5568
13:24:06	51.20	51.40	51.20	-4.30	1	5566
13:24:04	51.10	51.40	51.10	-4.40	1	5565
13:24:02	51.30	51.40	51.30	-4.20	5	5564
13:24:01	51.10	51.30	51.30	-4.20	5	5559
13:23:57	51.20	51.30	51.20	-4.30	1	5554
13:23:50	51.20	51.30	51.20	-4.30	1	5553
13:23:40	51.20	51.30	51.20	-4.30	1	5552
13:23:38	51.20	51.30	51.20	-4.30	1	5551
13:23:30	51.00	51.40	51.00	-4.50	3	5550
13:23:23	51.30	51.40	51.30	-4.20	1	5547
13:23:21	51.00	51.30	51.30	-4.20	1	5546
13:23:07	51.00	51.20	51.30	-4.20	2	5545
13:23:07	51.00	51.20	51.20	-4.30	1	5543
13:22:09	51.00	51.40	51.40	-4.10	5	5542
13:22:08	51.30	51.40	51.30	-4.20	3	5537
13:22:08	51.30	51.40	51.30	-4.20	1	5534
13:22:02	51.30	51.50	51.50	-4.00	2	5533
13:21:55	51.30	51.50	51.50	-4.00	2	5531
13:21:48	51.40	51.50	51.40	-4.10	1	5529
13:21:42	51.40	51.50	51.40	-4.10	2	5528
13:21:36	51.30	51.50	51.50	-4.00	2	5526
13:21:35	51.30	51.50	51.30	-4.20	1	5524
13:21:32	51.40	51.50	51.40	-4.10	1	5523
13:21:32	51.40	51.50	51.40	-4.10	1	5522
13:21:29	51.40	51.50	51.50	-4.00	2	5521
13:21:23	51.30	51.50	51.50	-4.00	2	5519
13:21:18	51.40	51.50	51.40	-4.10	1	5517
13:21:18	51.40	51.50	51.40	-4.10	2	5516
13:21:18	51.40	51.50	51.40	-4.10	1	5514
13:21:18	51.40	51.50	51.40	-4.10	3	5513
13:21:14	51.40	51.50	51.50	-4.00	1	5510
13:21:03	51.50	51.60	51.50	-4.00	1	5509
13:20:57	51.50	51.60	51.50	-4.00	3	5508
13:20:52	51.50	51.60	51.60	-3.90	2	5505
13:20:44	51.50	51.60	51.60	-3.90	1	5503
13:20:44	51.50	51.60	51.60	-3.90	1	5502
13:20:44	51.40	51.50	51.50	-4.00	9	5501
13:20:37	51.30	51.50	51.30	-4.20	2	5492
13:20:36	51.30	51.50	51.50	-4.00	1	5490
13:20:33	51.30	51.40	51.40	-4.10	1	5489
13:20:30	51.30	51.40	51.40	-4.10	7	5488
13:20:11	51.30	51.40	51.30	-4.20	1	5481
13:20:06	51.30	51.40	51.30	-4.20	1	5480
13:20:04	51.30	51.40	51.40	-4.10	1	5479
13:19:41	51.30	51.50	51.00	-4.50	3	5478
13:19:41	51.30	51.50	51.10	-4.40	2	5475
13:19:41	51.30	51.50	51.20	-4.30	2	5473
13:19:41	51.30	51.50	51.30	-4.20	3	5471
13:19:32	51.30	51.40	51.40	-4.10	1	5468
13:19:32	51.30	51.40	51.40	-4.10	3	5467
13:19:19	51.40	51.50	51.40	-4.10	5	5464
13:19:19	51.40	51.50	51.40	-4.10	2	5459
13:19:11	51.40	51.50	51.40	-4.10	1	5457
13:18:56	51.30	51.40	51.40	-4.10	1	5456
13:18:41	51.30	51.40	51.40	-4.10	1	5455
13:18:22	51.30	51.50	51.30	-4.20	1	5454
13:17:40	51.10	51.50	51.50	-4.00	1	5453
13:17:23	51.10	51.50	51.50	-4.00	1	5452
13:17:16	51.40	51.60	51.20	-4.30	2	5451
13:17:16	51.40	51.60	51.30	-4.20	2	5449
13:17:16	51.40	51.60	51.40	-4.10	1	5447
13:17:14	51.30	51.50	51.50	-4.00	1	5446
13:17:12	51.40	51.50	51.40	-4.10	3	5445
13:17:10	51.30	51.40	51.50	-4.00	7	5442
13:17:10	51.30	51.40	51.40	-4.10	6	5435
13:17:02	51.30	51.50	51.30	-4.20	1	5429
13:17:02	51.30	51.40	51.40	-4.10	1	5428
13:16:44	51.10	51.30	51.30	-4.20	1	5427
13:16:43	51.10	51.30	51.30	-4.20	3	5426
13:16:37	51.10	51.30	51.30	-4.20	1	5423
13:16:32	51.00	51.20	51.20	-4.30	4	5422
13:16:24	50.90	51.20	51.20	-4.30	9	5418
13:16:19	50.90	51.10	51.10	-4.40	4	5409
13:16:15	50.90	51.10	51.10	-4.40	1	5405
13:15:58	51.00	51.20	51.00	-4.50	3	5404
13:15:54	50.90	51.10	51.10	-4.40	1	5401
13:15:42	51.00	51.10	51.00	-4.50	10	5400
13:15:36	51.00	51.20	51.00	-4.50	1	5390
13:15:32	51.00	51.20	51.00	-4.50	1	5389
13:15:25	50.90	51.00	51.00	-4.50	17	5388
13:15:20	50.80	51.00	50.80	-4.70	1	5371
13:15:16	50.80	50.90	50.90	-4.60	7	5370
13:15:10	50.70	50.90	50.90	-4.60	1	5363
13:14:59	50.60	50.80	50.80	-4.70	1	5362
13:14:34	50.50	50.80	50.80	-4.70	1	5361
13:14:34	50.50	50.70	50.70	-4.80	3	5360
13:14:28	50.50	50.60	50.60	-4.90	3	5357
13:14:18	50.50	50.60	50.60	-4.90	5	5354
13:14:18	50.50	50.60	50.60	-4.90	1	5349
13:14:15	50.50	50.60	50.60	-4.90	1	5348
13:14:14	50.40	50.50	50.50	-5.00	7	5347
13:14:11	50.40	50.50	50.50	-5.00	1	5340
13:14:09	50.40	50.50	50.50	-5.00	1	5339
13:14:07	50.50	50.60	50.50	-5.00	1	5338
13:14:06	50.50	50.60	50.50	-5.00	1	5337
13:14:05	50.40	50.50	50.50	-5.00	11	5336
13:13:55	50.40	50.50	50.50	-5.00	1	5325
13:13:55	50.30	50.40	50.40	-5.10	20	5324
13:13:46	50.20	50.40	50.40	-5.10	1	5304
13:13:35	50.20	50.50	50.20	-5.30	1	5303
13:13:30	50.30	50.50	50.30	-5.20	35	5302
13:13:22	50.20	50.40	50.40	-5.10	3	5267
13:13:21	50.10	50.20	50.20	-5.30	1	5264
13:13:21	50.20	50.40	50.20	-5.30	3	5263
13:13:14	50.20	50.50	50.10	-5.40	1	5260
13:13:14	50.20	50.50	50.20	-5.30	3	5259
13:13:10	50.20	50.40	50.40	-5.10	3	5256
13:13:10	50.10	50.40	50.40	-5.10	4	5253
13:13:03	50.10	50.60	50.10	-5.40	1	5249
13:13:03	50.40	50.60	50.10	-5.40	1	5248
13:13:03	50.40	50.60	50.20	-5.30	16	5247
13:13:03	50.40	50.60	50.30	-5.20	8	5231
13:13:03	50.40	50.60	50.40	-5.10	6	5223
13:12:56	50.40	50.60	50.40	-5.10	2	5217
13:12:53	50.50	50.60	50.40	-5.10	1	5215
13:12:53	50.50	50.60	50.50	-5.00	1	5214
13:12:44	50.30	50.50	50.50	-5.00	4	5213
13:12:42	50.40	50.50	50.40	-5.10	1	5209
13:12:32	50.40	50.50	50.40	-5.10	1	5208
13:12:30	50.30	50.50	50.50	-5.00	1	5207
13:12:22	50.30	50.60	50.30	-5.20	1	5206
13:12:20	50.20	50.30	50.30	-5.20	1	5205
13:12:20	50.20	50.30	50.30	-5.20	1	5204
13:12:20	50.20	50.30	50.30	-5.20	1	5203
13:12:20	50.30	50.50	50.30	-5.20	1	5202
13:12:15	50.40	50.50	50.20	-5.30	1	5201
13:12:15	50.40	50.50	50.30	-5.20	3	5200
13:12:15	50.40	50.50	50.40	-5.10	1	5197
13:12:13	50.30	50.40	50.40	-5.10	1	5196
13:12:06	50.30	50.40	50.40	-5.10	3	5195
13:12:06	50.40	50.50	50.40	-5.10	2	5192
13:11:57	50.40	50.70	50.40	-5.10	1	5190
13:11:52	50.30	50.40	50.40	-5.10	1	5189
13:11:50	50.30	50.70	50.30	-5.20	1	5188
13:11:50	50.40	50.70	50.40	-5.10	1	5187
13:11:49	50.40	50.50	50.50	-5.00	9	5186
13:11:49	50.30	50.40	50.40	-5.10	41	5177
13:11:26	50.30	50.40	50.40	-5.10	2	5136
13:11:25	50.30	50.40	50.40	-5.10	1	5134
13:11:23	50.30	50.50	50.30	-5.20	3	5133
13:11:18	50.30	50.50	50.30	-5.20	1	5130
13:11:15	50.30	50.40	50.40	-5.10	3	5129
13:11:11	50.30	50.50	50.30	-5.20	1	5126
13:11:04	50.30	50.50	50.30	-5.20	1	5125
13:10:56	50.30	50.50	50.30	-5.20	1	5124
13:10:50	50.30	50.50	50.30	-5.20	1	5123
13:10:49	50.30	50.40	50.40	-5.10	1	5122
13:10:46	50.30	50.50	50.30	-5.20	1	5121
13:10:42	50.30	50.50	50.30	-5.20	1	5120
13:10:42	50.40	50.50	50.40	-5.10	1	5119
13:10:41	50.40	50.50	50.50	-5.00	1	5118
13:10:34	50.40	50.50	50.40	-5.10	17	5117
13:10:29	50.40	50.50	50.40	-5.10	1	5100
13:10:27	50.40	50.50	50.40	-5.10	1	5099
13:10:26	50.40	50.50	50.40	-5.10	1	5098
13:10:12	50.40	50.50	50.40	-5.10	2	5097
13:09:59	50.50	50.60	50.50	-5.00	1	5095
13:09:39	50.50	50.60	50.50	-5.00	1	5094
13:09:35	50.40	50.50	50.50	-5.00	2	5093
13:09:32	50.50	50.60	50.50	-5.00	4	5091
13:09:29	50.50	50.60	50.50	-5.00	1	5087
13:09:28	50.50	50.60	50.50	-5.00	1	5086
13:09:16	50.50	50.70	50.50	-5.00	1	5085
13:09:09	50.50	50.70	50.70	-4.80	3	5084
13:09:04	50.40	50.50	50.50	-5.00	1	5081
13:09:04	50.40	50.50	50.40	-5.10	1	5080
13:08:56	50.40	50.70	50.40	-5.10	4	5079
13:08:56	50.40	50.50	50.50	-5.00	1	5075
13:08:42	50.50	50.70	50.50	-5.00	22	5074
13:08:41	50.60	50.70	50.60	-4.90	3	5052
13:08:39	50.60	50.70	50.60	-4.90	1	5049
13:08:32	50.60	50.70	50.60	-4.90	1	5048
13:08:21	50.60	50.70	50.60	-4.90	1	5047
13:08:05	50.70	50.80	50.70	-4.80	3	5046
13:07:59	50.70	50.80	50.70	-4.80	1	5043
13:07:53	50.70	50.80	50.70	-4.80	1	5042
13:07:53	50.70	50.80	50.70	-4.80	2	5041
13:07:51	50.70	50.80	50.70	-4.80	1	5039
13:07:35	50.70	50.80	50.70	-4.80	1	5038
13:07:07	50.60	50.80	50.80	-4.70	6	5037
13:06:57	50.60	50.90	50.60	-4.90	1	5031
13:06:56	50.60	50.80	50.80	-4.70	7	5030
13:06:47	50.60	50.80	50.60	-4.90	1	5023
13:06:38	50.50	50.80	50.50	-5.00	1	5022
13:06:26	50.60	50.80	50.50	-5.00	1	5021
13:06:26	50.60	50.80	50.60	-4.90	1	5020
13:06:17	50.60	50.80	50.60	-4.90	1	5019
13:06:06	50.30	50.50	50.50	-5.00	17	5018
13:06:06	50.30	50.50	50.50	-5.00	1	5001
13:06:06	50.60	50.80	50.50	-5.00	11	5000
13:06:06	50.60	50.80	50.60	-4.90	1	4989
13:05:59	50.50	50.70	50.70	-4.80	1	4988
13:05:59	50.50	50.70	50.70	-4.80	2	4987
13:05:59	50.50	50.70	50.70	-4.80	1	4985
13:05:56	50.40	50.60	50.60	-4.90	8	4984
13:05:46	50.30	50.40	50.40	-5.10	1	4976
13:05:43	50.30	50.40	50.40	-5.10	1	4975
13:05:43	50.30	50.40	50.40	-5.10	2	4974
13:05:42	50.40	50.60	50.40	-5.10	1	4972
13:05:42	50.40	50.60	50.40	-5.10	1	4971
13:05:40	50.40	50.60	50.40	-5.10	2	4970
13:05:38	50.40	50.60	50.40	-5.10	2	4968
13:05:36	50.40	50.60	50.60	-4.90	1	4966
13:05:30	50.40	50.60	50.40	-5.10	2	4965
13:05:27	50.40	50.60	50.40	-5.10	1	4963
13:05:15	50.40	50.60	50.40	-5.10	2	4962
13:05:10	50.40	50.60	50.40	-5.10	4	4960
13:05:08	50.40	50.60	50.40	-5.10	2	4956
13:05:05	50.30	50.60	50.60	-4.90	1	4954
13:04:57	50.30	50.60	50.30	-5.20	1	4953
13:04:47	50.30	50.60	50.30	-5.20	1	4952
13:04:46	50.30	50.60	50.30	-5.20	1	4951
13:04:46	50.30	50.50	50.50	-5.00	2	4950
13:04:45	50.30	50.50	50.30	-5.20	2	4948
13:04:34	50.30	50.60	50.30	-5.20	1	4946
13:04:30	50.40	50.60	50.30	-5.20	1	4945
13:04:30	50.40	50.60	50.40	-5.10	3	4944
13:04:29	50.40	50.60	50.40	-5.10	1	4941
13:04:25	50.40	50.60	50.40	-5.10	2	4940
13:04:20	50.40	50.50	50.50	-5.00	1	4938
13:04:18	50.40	50.50	50.40	-5.10	1	4937
13:04:12	50.50	50.60	50.40	-5.10	1	4936
13:04:12	50.50	50.60	50.50	-5.00	1	4935
13:04:05	50.40	50.50	50.50	-5.00	1	4934
13:04:02	50.40	50.50	50.50	-5.00	1	4933
13:04:01	50.40	50.50	50.50	-5.00	1	4932
13:04:01	50.50	50.60	50.50	-5.00	1	4931
13:03:59	50.50	50.60	50.50	-5.00	1	4930
13:03:58	50.50	50.60	50.50	-5.00	2	4929
13:03:50	50.50	50.60	50.50	-5.00	1	4927
13:03:39	50.60	50.70	50.60	-4.90	1	4926
13:03:38	50.60	50.70	50.60	-4.90	1	4925
13:03:25	50.60	50.70	50.60	-4.90	1	4924
13:03:13	50.70	50.80	50.80	-4.70	1	4923
13:03:08	50.60	50.80	50.80	-4.70	10	4922
13:03:08	50.70	50.80	50.70	-4.80	1	4912
13:03:07	50.70	50.80	50.70	-4.80	2	4911
13:03:07	50.70	50.80	50.70	-4.80	4	4909
13:02:53	50.70	50.80	50.80	-4.70	3	4905
13:02:47	50.80	50.90	50.80	-4.70	1	4902
13:02:46	50.80	50.90	50.80	-4.70	1	4901
13:02:45	50.70	50.80	50.80	-4.70	2	4900
13:02:41	50.80	50.90	50.80	-4.70	1	4898
13:02:41	50.80	50.90	50.80	-4.70	3	4897
13:02:36	50.80	50.90	50.90	-4.60	3	4894
13:02:30	50.90	51.00	50.90	-4.60	1	4891
13:02:27	50.90	51.00	50.90	-4.60	1	4890
13:02:21	50.80	50.90	50.90	-4.60	3	4889
13:01:58	50.80	51.10	50.80	-4.70	1	4886
13:01:53	50.90	51.10	50.90	-4.60	4	4885
13:01:48	50.80	50.90	50.90	-4.60	3	4881
13:01:48	50.90	51.10	50.90	-4.60	2	4878
13:01:46	50.90	51.10	50.90	-4.60	1	4876
13:01:40	50.90	51.10	50.90	-4.60	1	4875
13:01:29	50.90	51.10	50.80	-4.70	1	4874
13:01:29	50.90	51.10	50.90	-4.60	1	4873
13:01:25	51.00	51.10	51.00	-4.50	2	4872
13:01:25	51.00	51.10	51.00	-4.50	4	4870
13:01:18	51.00	51.10	51.00	-4.50	5	4866
13:01:15	50.90	51.00	51.00	-4.50	1	4861
13:01:02	50.90	51.00	51.00	-4.50	1	4860
13:00:55	50.90	51.00	50.90	-4.60	1	4859
13:00:51	50.80	51.00	50.80	-4.70	4	4858
13:00:47	50.80	50.90	50.90	-4.60	1	4854
13:00:36	50.70	50.80	50.80	-4.70	2	4853
13:00:36	50.80	50.90	50.80	-4.70	3	4851
13:00:36	50.80	50.90	50.90	-4.60	1	4848
13:00:28	50.80	50.90	50.80	-4.70	2	4847
13:00:22	50.70	50.80	50.80	-4.70	6	4845
13:00:22	50.80	50.90	50.80	-4.70	2	4839
13:00:13	50.80	51.00	50.80	-4.70	2	4837
13:00:13	50.70	50.90	50.90	-4.60	13	4835
13:00:00	50.70	50.80	50.80	-4.70	1	4822
12:59:21	50.60	50.90	50.60	-4.90	1	4821
12:59:19	50.70	50.90	50.70	-4.80	2	4820
12:59:17	50.70	50.80	50.80	-4.70	2	4818
12:59:17	50.60	50.70	50.70	-4.80	1	4816
12:59:17	50.70	50.80	50.70	-4.80	1	4815
12:59:16	50.60	50.70	50.70	-4.80	1	4814
12:59:10	50.70	50.80	50.70	-4.80	1	4813
12:59:10	50.50	50.60	50.60	-4.90	6	4812
12:59:10	50.60	50.80	50.60	-4.90	4	4806
12:59:06	50.70	50.80	50.70	-4.80	2	4802
12:59:03	50.70	50.80	50.70	-4.80	1	4800
12:59:01	50.60	50.80	50.80	-4.70	1	4799
12:59:01	50.50	50.70	50.70	-4.80	4	4798
12:59:01	50.50	50.60	50.60	-4.90	2	4794
12:59:01	50.50	50.60	50.60	-4.90	2	4792
12:59:01	50.40	50.60	50.70	-4.80	3	4790
12:59:01	50.40	50.60	50.60	-4.90	2	4787
12:58:58	50.60	50.70	50.20	-5.30	9	4785
12:58:58	50.60	50.70	50.30	-5.20	6	4776
12:58:58	50.60	50.70	50.40	-5.10	7	4770
12:58:58	50.60	50.70	50.50	-5.00	17	4763
12:58:58	50.60	50.70	50.60	-4.90	1	4746
12:58:54	50.60	50.70	50.60	-4.90	1	4745
12:58:52	50.60	50.70	50.50	-5.00	1	4744
12:58:52	50.60	50.70	50.60	-4.90	1	4743
12:58:47	50.50	50.70	50.50	-5.00	2	4742
12:58:47	50.60	50.70	50.60	-4.90	2	4740
12:58:45	50.60	50.70	50.60	-4.90	1	4738
12:58:40	50.60	50.70	50.60	-4.90	1	4737
12:58:38	50.60	50.70	50.60	-4.90	4	4736
12:58:29	50.60	50.70	50.60	-4.90	3	4732
12:58:15	50.70	50.80	50.70	-4.80	7	4729
12:58:13	50.70	50.80	50.80	-4.70	1	4722
12:58:00	50.70	50.80	50.80	-4.70	1	4721
12:57:47	50.60	50.80	50.80	-4.70	6	4720
12:57:45	50.70	50.80	50.70	-4.80	1	4714
12:57:44	50.70	50.80	50.70	-4.80	1	4713
12:57:43	50.70	50.80	50.70	-4.80	1	4712
12:57:42	50.70	50.80	50.70	-4.80	1	4711
12:57:34	50.70	50.80	50.70	-4.80	1	4710
12:57:34	50.80	50.90	50.80	-4.70	1	4709
12:57:31	50.60	50.70	50.70	-4.80	1	4708
12:57:25	50.60	50.80	50.80	-4.70	1	4707
12:57:20	50.60	50.70	50.70	-4.80	1	4706
12:57:19	50.60	50.70	50.70	-4.80	1	4705
12:57:19	50.70	50.80	50.70	-4.80	1	4704
12:57:18	50.70	50.80	50.70	-4.80	1	4703
12:57:13	50.70	50.80	50.70	-4.80	1	4702
12:57:08	50.70	50.80	50.70	-4.80	1	4701
12:57:06	50.70	50.80	50.70	-4.80	1	4700
12:57:04	50.60	50.70	50.70	-4.80	1	4699
12:57:01	50.60	50.80	50.60	-4.90	2	4698
12:56:54	50.80	50.90	50.60	-4.90	5	4696
12:56:54	50.80	50.90	50.70	-4.80	1	4691
12:56:54	50.80	50.90	50.80	-4.70	4	4690
12:56:42	50.90	51.00	50.90	-4.60	1	4686
12:56:42	50.90	51.00	50.90	-4.60	2	4685
12:56:38	50.90	51.00	50.90	-4.60	1	4683
12:56:34	50.90	51.00	51.00	-4.50	1	4682
12:56:31	51.00	51.10	51.00	-4.50	10	4681
12:56:31	51.00	51.10	51.00	-4.50	1	4671
12:56:27	51.00	51.10	51.00	-4.50	3	4670
12:56:24	51.00	51.10	51.00	-4.50	2	4667
12:56:17	51.10	51.20	51.10	-4.40	1	4665
12:56:16	51.10	51.20	51.10	-4.40	1	4664
12:56:15	51.00	51.10	51.10	-4.40	1	4663
12:56:12	51.10	51.20	51.10	-4.40	1	4662
12:56:09	51.00	51.10	51.10	-4.40	1	4661
12:55:58	51.00	51.10	51.10	-4.40	1	4660
12:55:54	51.10	51.30	51.10	-4.40	1	4659
12:55:54	51.00	51.10	51.30	-4.20	4	4658
12:55:54	51.00	51.10	51.20	-4.30	1	4654
12:55:54	51.00	51.10	51.10	-4.40	4	4653
12:55:45	51.00	51.10	51.10	-4.40	1	4649
12:55:44	51.10	51.30	51.10	-4.40	2	4648
12:55:39	51.00	51.10	51.10	-4.40	9	4646
12:55:39	51.10	51.20	51.10	-4.40	6	4637
12:55:33	51.20	51.30	51.10	-4.40	2	4631
12:55:33	51.20	51.30	51.20	-4.30	5	4629
12:55:33	51.20	51.30	51.20	-4.30	1	4624
12:55:26	51.30	51.40	51.30	-4.20	2	4623
12:55:20	51.30	51.40	51.30	-4.20	1	4621
12:54:58	51.30	51.40	51.30	-4.20	1	4620
12:54:55	51.30	51.40	51.30	-4.20	3	4619
12:54:46	51.40	51.60	51.40	-4.10	2	4616
12:54:44	51.30	51.60	51.30	-4.20	3	4614
12:54:43	51.30	51.40	51.40	-4.10	2	4611
12:54:41	51.30	51.40	51.40	-4.10	1	4609
12:54:40	51.30	51.40	51.40	-4.10	2	4608
12:54:40	51.40	51.60	51.40	-4.10	3	4606
12:54:30	51.40	51.60	51.40	-4.10	2	4603
12:54:28	51.40	51.60	51.40	-4.10	1	4601
12:54:26	51.40	51.60	51.40	-4.10	1	4600
12:54:25	51.40	51.50	51.50	-4.00	1	4599
12:54:24	51.40	51.50	51.40	-4.10	1	4598
12:54:13	51.50	51.70	51.50	-4.00	1	4597
12:54:13	51.40	51.60	51.60	-3.90	2	4596
12:53:56	51.50	51.60	51.50	-4.00	1	4594
12:53:56	51.40	51.50	51.50	-4.00	1	4593
12:53:53	51.40	51.50	51.50	-4.00	1	4592
12:53:52	51.50	51.60	51.50	-4.00	6	4591
12:53:52	51.50	51.60	51.50	-4.00	1	4585
12:53:47	51.50	51.60	51.50	-4.00	5	4584
12:53:42	51.60	51.70	51.60	-3.90	2	4579
12:53:41	51.50	51.70	51.50	-4.00	5	4577
12:53:33	51.60	51.70	51.60	-3.90	1	4572
12:53:33	51.50	51.70	51.50	-4.00	1	4571
12:53:31	51.50	51.60	51.60	-3.90	2	4570
12:53:25	51.50	51.70	51.50	-4.00	3	4568
12:53:17	51.60	51.70	51.60	-3.90	1	4565
12:53:08	51.60	51.70	51.60	-3.90	1	4564
12:53:07	51.60	51.70	51.60	-3.90	1	4563
12:53:05	51.50	51.60	51.60	-3.90	1	4562
12:53:05	51.60	51.80	51.60	-3.90	3	4561
12:53:03	51.60	51.80	51.60	-3.90	1	4558
12:53:02	51.60	51.80	51.60	-3.90	1	4557
12:52:55	51.60	51.80	51.60	-3.90	2	4556
12:52:46	51.60	51.70	51.70	-3.80	2	4554
12:52:46	51.60	51.70	51.70	-3.80	1	4552
12:52:43	51.70	51.80	51.70	-3.80	2	4551
12:52:42	51.70	51.80	51.70	-3.80	1	4549
12:52:33	51.70	51.80	51.70	-3.80	1	4548
12:52:30	51.60	51.70	51.70	-3.80	1	4547
12:52:29	51.60	51.70	51.70	-3.80	1	4546
12:52:24	51.70	51.80	51.70	-3.80	1	4545
12:52:19	51.60	51.80	51.60	-3.90	1	4544
12:52:18	51.70	51.80	51.70	-3.80	2	4543
12:52:07	51.70	51.90	51.70	-3.80	5	4541
12:52:07	51.70	51.80	51.80	-3.70	1	4536
12:52:03	51.70	51.90	51.70	-3.80	2	4535
12:52:02	51.70	51.90	51.70	-3.80	1	4533
12:51:59	51.80	51.90	51.80	-3.70	2	4532
12:51:58	51.70	51.90	51.70	-3.80	1	4530
12:51:53	51.70	51.90	51.70	-3.80	3	4529
12:51:45	51.70	51.90	51.70	-3.80	1	4526
12:51:45	51.70	51.90	51.70	-3.80	1	4525
12:51:44	51.70	51.90	51.70	-3.80	1	4524
12:51:39	51.70	51.90	51.70	-3.80	2	4523
12:51:34	51.80	51.90	51.80	-3.70	1	4521
12:51:32	51.80	52.00	51.80	-3.70	23	4520
12:51:32	51.90	52.00	51.90	-3.60	1	4497
12:51:28	51.80	52.00	52.00	-3.50	1	4496
12:51:27	51.90	52.00	51.90	-3.60	1	4495
12:51:14	51.80	52.00	52.00	-3.50	1	4494
12:51:11	51.80	51.90	51.90	-3.60	1	4493
12:51:01	51.90	52.00	51.90	-3.60	3	4492
12:50:58	51.90	52.00	52.00	-3.50	1	4489
12:50:58	52.00	52.10	52.00	-3.50	33	4488
12:50:58	52.10	52.20	52.10	-3.40	8	4455
12:50:58	52.10	52.20	52.10	-3.40	2	4447
12:50:56	52.10	52.20	52.20	-3.30	1	4445
12:50:55	52.10	52.30	52.30	-3.20	1	4444
12:50:49	52.20	52.30	52.20	-3.30	2	4443
12:50:49	52.20	52.40	52.20	-3.30	8	4441
12:50:42	52.30	52.40	52.30	-3.20	1	4433
12:50:35	52.20	52.40	52.20	-3.30	6	4432
12:50:22	52.30	52.40	52.30	-3.20	1	4426
12:50:07	52.20	52.30	52.30	-3.20	1	4425
12:49:55	52.30	52.40	52.30	-3.20	1	4424
12:49:51	52.30	52.40	52.30	-3.20	20	4423
12:49:51	52.40	52.50	52.40	-3.10	13	4403
12:49:51	52.40	52.50	52.40	-3.10	1	4390
12:49:10	52.50	52.70	52.50	-3.00	14	4389
12:49:00	52.60	52.80	52.60	-2.90	2	4375
12:48:06	52.60	52.80	52.60	-2.90	1	4373
12:47:42	52.50	52.60	52.60	-2.90	4	4372
12:47:42	52.50	52.60	52.60	-2.90	3	4368
12:47:42	52.60	52.70	52.60	-2.90	3	4365
12:46:55	52.60	52.80	52.60	-2.90	1	4362
12:46:30	52.50	52.60	52.60	-2.90	3	4361
12:46:22	52.50	52.60	52.60	-2.90	1	4358
12:46:06	52.50	52.60	52.50	-3.00	1	4357
12:45:12	52.50	52.60	52.50	-3.00	1	4356
12:44:39	52.50	52.60	52.50	-3.00	1	4355
12:44:31	52.50	52.60	52.60	-2.90	1	4354
12:42:49	52.60	52.70	52.60	-2.90	3	4353
12:42:15	52.70	52.80	52.70	-2.80	1	4350
12:42:13	52.70	52.80	52.70	-2.80	1	4349
12:41:57	52.60	52.90	52.60	-2.90	2	4348
12:41:34	52.60	52.90	52.60	-2.90	1	4346
12:40:47	52.60	52.80	52.80	-2.70	1	4345
12:40:29	52.50	52.60	52.60	-2.90	1	4344
12:40:24	52.50	52.60	52.50	-3.00	1	4343
12:40:23	52.50	52.60	52.50	-3.00	1	4342
12:40:04	52.50	52.60	52.50	-3.00	1	4341
12:39:20	52.60	52.70	52.60	-2.90	1	4340
12:39:12	52.60	52.70	52.60	-2.90	1	4339
12:39:06	52.50	52.70	52.50	-3.00	1	4338
12:39:06	52.60	52.70	52.60	-2.90	1	4337
12:39:06	52.60	52.80	52.60	-2.90	7	4336
12:38:45	52.60	52.80	52.60	-2.90	1	4329
12:38:45	52.70	52.80	52.70	-2.80	2	4328
12:38:44	52.70	52.80	52.70	-2.80	1	4326
12:38:30	52.70	52.80	52.70	-2.80	1	4325
12:38:10	52.80	52.90	52.80	-2.70	1	4324
12:37:56	52.80	53.00	52.80	-2.70	1	4323
12:37:56	52.80	53.00	53.00	-2.50	1	4322
12:37:35	52.80	53.00	53.00	-2.50	1	4321
12:37:31	53.00	53.10	53.00	-2.50	2	4320
12:37:31	53.00	53.10	53.00	-2.50	2	4318
12:37:31	53.00	53.10	53.00	-2.50	2	4316
12:37:31	52.80	53.00	53.00	-2.50	4	4314
12:37:19	52.80	53.00	53.00	-2.50	1	4310
12:37:18	52.90	53.00	52.90	-2.60	4	4309
12:36:51	53.00	53.10	53.00	-2.50	3	4305
12:36:51	52.90	53.00	53.00	-2.50	1	4302
12:34:37	52.90	53.00	53.00	-2.50	1	4301
12:34:01	53.00	53.10	53.00	-2.50	2	4300
12:34:01	53.00	53.10	53.00	-2.50	6	4298
12:31:53	53.00	53.10	53.00	-2.50	1	4292
12:31:53	52.90	53.00	53.00	-2.50	1	4291
12:30:13	53.00	53.10	53.00	-2.50	1	4290
12:30:10	53.00	53.10	53.00	-2.50	1	4289
12:29:16	53.00	53.10	53.00	-2.50	12	4288
12:29:16	53.10	53.20	53.10	-2.40	1	4276
12:29:05	53.20	53.30	53.20	-2.30	3	4275
12:29:05	53.20	53.30	53.30	-2.20	2	4272
12:28:18	53.30	53.40	53.30	-2.20	1	4270
12:27:54	53.40	53.50	53.40	-2.10	1	4269
12:27:54	53.40	53.50	53.40	-2.10	2	4268
12:27:54	53.30	53.40	53.40	-2.10	4	4266
12:27:54	53.20	53.30	53.30	-2.20	21	4262
12:27:28	53.20	53.30	53.30	-2.20	1	4241
12:27:14	53.20	53.30	53.30	-2.20	2	4240
12:27:09	53.20	53.30	53.20	-2.30	6	4238
12:27:05	53.10	53.30	53.10	-2.40	1	4232
12:27:04	53.10	53.20	53.20	-2.30	6	4231
12:26:41	53.00	53.10	53.10	-2.40	1	4225
12:26:37	53.00	53.10	53.00	-2.50	1	4224
12:26:27	52.80	53.00	53.00	-2.50	6	4223
12:26:26	52.90	53.00	52.90	-2.60	1	4217
12:26:19	52.80	53.00	52.80	-2.70	2	4216
12:26:15	52.70	52.90	52.90	-2.60	10	4214
12:26:13	52.60	52.80	52.80	-2.70	3	4204
12:26:10	52.60	52.80	52.60	-2.90	1	4201
12:25:36	52.50	52.60	52.60	-2.90	1	4200
12:25:32	52.50	52.60	52.60	-2.90	1	4199
12:25:28	52.40	52.50	52.50	-3.00	2	4198
12:25:28	52.50	52.60	52.50	-3.00	4	4196
12:24:50	52.50	52.60	52.50	-3.00	1	4192
12:24:47	52.50	52.60	52.60	-2.90	1	4191
12:24:01	52.50	52.60	52.50	-3.00	2	4190
12:23:47	52.50	52.60	52.60	-2.90	1	4188
12:23:41	52.50	52.60	52.50	-3.00	5	4187
12:23:29	52.50	52.60	52.50	-3.00	2	4182
12:23:01	52.50	52.60	52.50	-3.00	1	4180
12:23:00	52.40	52.50	52.50	-3.00	1	4179
12:21:42	52.50	52.60	52.50	-3.00	1	4178
12:21:40	52.50	52.60	52.40	-3.10	5	4177
12:21:40	52.50	52.60	52.50	-3.00	4	4172
12:21:40	52.40	52.50	52.50	-3.00	5	4168
12:21:37	52.40	52.50	52.50	-3.00	1	4163
12:21:30	52.40	52.50	52.50	-3.00	1	4162
12:21:30	52.30	52.40	52.40	-3.10	11	4161
12:21:28	52.30	52.40	52.30	-3.20	2	4150
12:21:23	52.30	52.40	52.40	-3.10	1	4148
12:20:52	52.30	52.40	52.40	-3.10	1	4147
12:20:52	52.20	52.40	52.40	-3.10	3	4146
12:20:43	52.20	52.30	52.30	-3.20	1	4143
12:20:37	52.30	52.40	52.30	-3.20	3	4142
12:20:30	52.30	52.40	52.30	-3.20	1	4139
12:20:28	52.30	52.40	52.30	-3.20	1	4138
12:20:26	52.30	52.40	52.30	-3.20	1	4137
12:20:10	52.30	52.40	52.30	-3.20	1	4136
12:19:53	52.30	52.40	52.30	-3.20	1	4135
12:19:53	52.30	52.40	52.30	-3.20	1	4134
12:19:36	52.30	52.50	52.50	-3.00	1	4133
12:19:25	52.50	52.60	52.50	-3.00	32	4132
12:18:57	52.50	52.70	52.50	-3.00	1	4100
12:18:54	52.50	52.70	52.50	-3.00	1	4099
12:18:24	52.50	52.60	52.50	-3.00	1	4098
12:18:13	52.50	52.60	52.50	-3.00	5	4097
12:18:06	52.50	52.60	52.50	-3.00	3	4092
12:18:06	52.50	52.60	52.50	-3.00	2	4089
12:18:06	52.50	52.60	52.50	-3.00	15	4087
12:17:59	52.60	52.70	52.60	-2.90	1	4072
12:17:59	52.60	52.70	52.60	-2.90	1	4071
12:17:52	52.50	52.70	52.50	-3.00	2	4070
12:17:48	52.60	52.70	52.60	-2.90	3	4068
12:17:47	52.50	52.60	52.60	-2.90	1	4065
12:17:45	52.60	52.70	52.60	-2.90	1	4064
12:17:33	52.60	52.70	52.60	-2.90	1	4063
12:17:33	52.60	52.70	52.60	-2.90	1	4062
12:17:26	52.50	52.60	52.60	-2.90	1	4061
12:17:04	52.60	52.70	52.60	-2.90	1	4060
12:16:32	52.60	52.70	52.60	-2.90	1	4059
12:16:22	52.60	52.80	52.60	-2.90	21	4058
12:16:22	52.70	52.80	52.70	-2.80	6	4037
12:15:44	52.80	52.90	52.80	-2.70	20	4031
12:15:31	52.80	52.90	52.80	-2.70	1	4011
12:14:21	52.70	53.00	52.70	-2.80	15	4010
12:14:13	52.80	53.00	52.80	-2.70	12	3995
12:13:50	52.80	52.90	52.80	-2.70	2	3983
12:13:48	52.80	52.90	52.80	-2.70	1	3981
12:13:36	52.90	53.00	52.90	-2.60	4	3980
12:13:06	52.90	53.00	52.90	-2.60	1	3976
12:12:13	53.00	53.20	53.00	-2.50	10	3975
12:10:57	53.10	53.30	53.10	-2.40	1	3965
12:10:24	53.10	53.30	53.10	-2.40	1	3964
12:10:18	53.20	53.30	53.20	-2.30	1	3963
12:08:55	53.10	53.30	53.30	-2.20	2	3962
12:08:30	53.10	53.30	53.10	-2.40	1	3960
12:08:10	53.10	53.30	53.10	-2.40	1	3959
12:07:06	53.20	53.40	53.20	-2.30	3	3958
12:06:27	53.30	53.40	53.30	-2.20	1	3955
12:06:12	53.30	53.40	53.30	-2.20	1	3954
12:05:30	53.30	53.40	53.30	-2.20	1	3953
12:05:27	53.30	53.40	53.30	-2.20	1	3952
12:03:11	53.40	53.50	53.40	-2.10	1	3951
12:02:25	53.50	53.60	53.50	-2.00	1	3950
12:02:11	53.50	53.60	53.60	-1.90	1	3949
12:02:01	53.30	53.50	53.50	-2.00	5	3948
12:01:49	53.20	53.40	53.40	-2.10	2	3943
12:01:47	53.20	53.30	53.30	-2.20	1	3941
12:01:26	53.20	53.30	53.20	-2.30	1	3940
12:00:06	53.20	53.30	53.30	-2.20	1	3939
11:59:27	53.30	53.40	53.30	-2.20	5	3938
11:59:27	53.30	53.40	53.30	-2.20	3	3933
11:59:27	53.20	53.30	53.30	-2.20	2	3930
11:59:17	53.30	53.40	53.30	-2.20	2	3928
11:59:09	53.30	53.40	53.30	-2.20	2	3926
11:59:09	53.10	53.30	53.30	-2.20	5	3924
11:58:47	53.20	53.30	53.20	-2.30	1	3919
11:58:40	53.20	53.30	53.20	-2.30	1	3918
11:58:00	53.30	53.40	53.30	-2.20	6	3917
11:57:29	53.40	53.50	53.40	-2.10	2	3911
11:57:05	53.40	53.50	53.40	-2.10	1	3909
11:56:31	53.30	53.40	53.40	-2.10	1	3908
11:56:26	53.30	53.40	53.40	-2.10	1	3907
11:55:46	53.40	53.50	53.40	-2.10	1	3906
11:55:15	53.30	53.40	53.40	-2.10	2	3905
11:54:57	53.30	53.40	53.40	-2.10	2	3903
11:54:26	53.40	53.50	53.40	-2.10	1	3901
11:54:25	53.30	53.40	53.40	-2.10	1	3900
11:53:41	53.30	53.40	53.30	-2.20	1	3899
11:52:58	53.20	53.40	53.40	-2.10	1	3898
11:52:55	53.10	53.30	53.30	-2.20	3	3897
11:52:49	53.10	53.30	53.30	-2.20	1	3894
11:51:42	53.10	53.40	52.90	-2.60	7	3893
11:51:42	53.10	53.40	53.00	-2.50	7	3886
11:51:42	53.10	53.40	53.10	-2.40	6	3879
11:51:36	53.30	53.50	53.30	-2.20	2	3873
11:50:37	53.20	53.30	53.20	-2.30	4	3871
11:50:17	53.30	53.40	53.30	-2.20	4	3867
11:50:12	53.30	53.40	53.40	-2.10	1	3863
11:50:03	53.30	53.40	53.40	-2.10	1	3862
11:50:00	53.30	53.40	53.40	-2.10	1	3861
11:49:22	53.10	53.20	53.20	-2.30	9	3860
11:49:15	53.00	53.10	53.10	-2.40	15	3851
11:48:16	53.00	53.10	53.00	-2.50	1	3836
11:48:14	53.00	53.10	53.00	-2.50	3	3835
11:47:23	52.90	53.00	53.00	-2.50	1	3832
11:46:25	53.00	53.20	53.00	-2.50	1	3831
11:46:10	53.00	53.10	53.00	-2.50	4	3830
11:46:01	53.10	53.20	53.10	-2.40	6	3826
11:44:57	53.00	53.20	53.20	-2.30	2	3820
11:44:17	53.00	53.20	53.20	-2.30	1	3818
11:44:17	53.00	53.20	53.20	-2.30	2	3817
11:44:05	53.10	53.20	53.10	-2.40	1	3815
11:43:53	53.00	53.10	53.10	-2.40	1	3814
11:43:18	53.10	53.20	53.00	-2.50	1	3813
11:43:18	53.10	53.20	53.10	-2.40	1	3812
11:43:06	53.10	53.20	53.20	-2.30	2	3811
11:41:42	53.10	53.20	53.10	-2.40	1	3809
11:41:38	52.90	53.00	53.00	-2.50	10	3808
11:41:38	52.90	53.00	53.00	-2.50	31	3798
11:41:21	52.90	53.00	53.00	-2.50	1	3767
11:41:13	52.90	53.00	53.00	-2.50	5	3766
11:41:13	52.90	53.00	53.00	-2.50	2	3761
11:41:13	52.90	53.00	53.00	-2.50	43	3759
11:41:13	53.00	53.20	53.00	-2.50	7	3716
11:40:49	53.00	53.10	53.10	-2.40	2	3709
11:40:48	52.90	53.00	53.00	-2.50	6	3707
11:40:44	52.90	53.00	52.90	-2.60	1	3701
11:40:10	53.00	53.10	53.00	-2.50	1	3700
11:39:41	53.00	53.20	53.00	-2.50	3	3699
11:38:33	53.00	53.20	53.20	-2.30	1	3696
11:38:18	53.00	53.20	53.00	-2.50	1	3695
11:38:15	53.00	53.10	53.10	-2.40	1	3694
11:38:01	53.00	53.10	53.00	-2.50	1	3693
11:37:32	53.10	53.20	53.10	-2.40	1	3692
11:37:32	53.10	53.20	53.10	-2.40	1	3691
11:37:13	53.10	53.20	53.10	-2.40	1	3690
11:36:24	53.20	53.40	53.20	-2.30	1	3689
11:36:23	53.30	53.50	53.30	-2.20	4	3688
11:36:02	53.30	53.40	53.40	-2.10	1	3684
11:35:48	53.20	53.40	53.40	-2.10	2	3683
11:35:36	53.30	53.50	53.30	-2.20	13	3681
11:35:16	53.30	53.50	53.30	-2.20	5	3668
11:35:13	53.40	53.50	53.40	-2.10	2	3663
11:35:13	53.30	53.40	53.40	-2.10	1	3661
11:34:52	53.20	53.30	53.30	-2.20	2	3660
11:34:45	53.20	53.30	53.30	-2.20	1	3658
11:33:57	53.10	53.20	53.20	-2.30	5	3657
11:33:42	53.10	53.20	53.10	-2.40	1	3652
11:33:42	53.00	53.10	53.10	-2.40	1	3651
11:33:42	52.90	53.10	53.10	-2.40	14	3650
11:33:27	52.90	53.00	53.00	-2.50	2	3636
11:33:21	53.00	53.10	52.90	-2.60	2	3634
11:33:21	53.00	53.10	53.00	-2.50	2	3632
11:32:11	52.90	53.00	53.00	-2.50	2	3630
11:30:23	52.90	53.20	53.20	-2.30	1	3628
11:29:56	53.20	53.30	53.20	-2.30	1	3627
11:29:42	53.20	53.30	53.20	-2.30	1	3626
11:28:54	53.00	53.20	53.20	-2.30	7	3625
11:28:51	53.00	53.20	53.20	-2.30	1	3618
11:28:30	53.00	53.20	53.20	-2.30	1	3617
11:28:30	53.20	53.30	53.00	-2.50	2	3616
11:28:30	53.20	53.30	53.10	-2.40	3	3614
11:28:30	53.20	53.30	53.20	-2.30	3	3611
11:28:16	53.10	53.20	53.20	-2.30	1	3608
11:27:35	53.00	53.10	53.10	-2.40	1	3607
11:27:32	53.00	53.10	53.00	-2.50	1	3606
11:27:12	53.00	53.10	52.80	-2.70	4	3605
11:27:12	53.00	53.10	52.90	-2.60	5	3601
11:27:12	53.00	53.10	53.00	-2.50	3	3596
11:27:09	53.00	53.10	53.00	-2.50	1	3593
11:26:59	52.90	53.00	53.00	-2.50	2	3592
11:26:51	52.90	53.00	53.00	-2.50	2	3590
11:26:17	52.90	53.00	53.00	-2.50	1	3588
11:26:15	52.90	53.00	53.00	-2.50	1	3587
11:26:01	52.90	53.00	52.90	-2.60	1	3586
11:25:43	52.80	52.90	52.90	-2.60	1	3585
11:25:30	52.70	52.80	52.80	-2.70	4	3584
11:25:24	52.70	52.80	52.70	-2.80	3	3580
11:25:21	52.70	52.80	52.80	-2.70	1	3577
11:25:14	52.70	52.80	52.80	-2.70	1	3576
11:24:55	52.60	52.70	52.70	-2.80	3	3575
11:24:55	52.60	52.80	52.80	-2.70	1	3572
11:24:53	52.60	52.80	52.60	-2.90	3	3571
11:24:50	52.60	52.80	52.60	-2.90	2	3568
11:24:43	52.70	52.80	52.70	-2.80	8	3566
11:24:43	52.80	52.90	52.80	-2.70	1	3558
11:24:35	52.80	52.90	52.80	-2.70	8	3557
11:24:35	52.90	53.00	52.90	-2.60	6	3549
11:24:27	53.00	53.10	53.00	-2.50	1	3543
11:24:27	53.00	53.10	53.00	-2.50	20	3542
11:24:19	53.00	53.10	53.00	-2.50	20	3522
11:24:19	53.00	53.10	53.10	-2.40	1	3502
11:23:58	53.10	53.20	53.10	-2.40	1	3501
11:23:54	53.00	53.20	53.00	-2.50	1	3500
11:23:48	53.10	53.20	53.10	-2.40	1	3499
11:23:38	53.00	53.10	53.10	-2.40	1	3498
11:23:35	53.10	53.20	53.10	-2.40	1	3497
11:23:31	53.10	53.30	53.10	-2.40	5	3496
11:23:16	53.00	53.10	53.10	-2.40	2	3491
11:22:58	53.10	53.30	53.10	-2.40	11	3489
11:22:48	53.10	53.20	53.20	-2.30	1	3478
11:22:36	53.10	53.30	53.30	-2.20	1	3477
11:21:43	53.20	53.30	53.20	-2.30	1	3476
11:21:25	53.20	53.30	53.20	-2.30	1	3475
11:21:08	53.20	53.30	53.20	-2.30	2	3474
11:21:08	53.10	53.20	53.20	-2.30	2	3472
11:20:55	53.00	53.10	53.10	-2.40	1	3470
11:20:47	53.00	53.10	53.10	-2.40	1	3469
11:20:46	53.00	53.10	53.00	-2.50	10	3468
11:20:44	53.00	53.10	53.00	-2.50	1	3458
11:20:26	53.10	53.20	53.10	-2.40	2	3457
11:20:18	53.10	53.20	53.10	-2.40	1	3455
11:20:01	53.10	53.20	53.10	-2.40	4	3454
11:19:43	53.00	53.10	53.10	-2.40	1	3450
11:19:30	53.10	53.30	53.10	-2.40	11	3449
11:19:29	53.20	53.30	53.20	-2.30	9	3438
11:19:28	53.10	53.20	53.20	-2.30	1	3429
11:18:57	53.20	53.40	53.20	-2.30	4	3428
11:18:57	53.30	53.50	53.30	-2.20	10	3424
11:18:52	53.30	53.50	53.50	-2.00	2	3414
11:18:47	53.40	53.60	53.40	-2.10	4	3412
11:18:43	53.50	53.70	53.50	-2.00	1	3408
11:17:12	53.50	53.70	53.50	-2.00	1	3407
11:16:33	53.40	53.70	53.40	-2.10	1	3406
11:16:31	53.30	53.50	53.60	-1.90	4	3405
11:16:31	53.30	53.50	53.50	-2.00	6	3401
11:16:22	53.40	53.50	53.40	-2.10	4	3395
11:16:22	53.50	53.60	53.50	-2.00	40	3391
11:16:22	53.50	53.60	53.50	-2.00	1	3351
11:16:22	53.50	53.60	53.50	-2.00	7	3350
11:15:57	53.50	53.60	53.60	-1.90	1	3343
11:15:23	53.60	53.70	53.60	-1.90	1	3342
11:14:22	53.60	53.70	53.60	-1.90	1	3341
11:13:17	53.50	53.60	53.60	-1.90	2	3340
11:12:42	53.50	53.60	53.60	-1.90	2	3338
11:12:35	53.60	53.70	53.60	-1.90	19	3336
11:12:18	53.70	53.80	53.70	-1.80	10	3317
11:12:18	53.70	53.90	53.70	-1.80	2	3307
11:12:07	53.80	54.00	53.80	-1.70	1	3305
11:12:05	53.80	54.00	53.80	-1.70	1	3304
11:11:59	53.90	54.00	53.90	-1.60	1	3303
11:11:21	53.90	54.10	53.90	-1.60	2	3302
11:11:21	53.90	54.10	53.90	-1.60	3	3300
11:10:46	53.90	54.10	54.10	-1.40	1	3297
11:10:18	53.90	54.10	53.90	-1.60	2	3296
11:09:46	53.90	54.10	53.90	-1.60	1	3294
11:07:22	53.90	54.10	53.90	-1.60	1	3293
11:07:02	53.90	54.00	54.00	-1.50	1	3292
11:05:57	53.80	54.00	54.00	-1.50	1	3291
11:05:24	53.90	54.00	53.90	-1.60	3	3290
11:03:15	54.10	54.20	54.10	-1.40	2	3287
11:03:01	54.10	54.20	54.10	-1.40	11	3285
11:03:01	53.90	54.10	54.10	-1.40	2	3274
11:03:01	54.10	54.20	54.10	-1.40	2	3272
11:02:53	54.20	54.30	54.20	-1.30	1	3270
11:02:53	54.20	54.30	54.20	-1.30	1	3269
11:02:53	54.20	54.30	54.20	-1.30	1	3268
11:02:53	54.20	54.30	54.20	-1.30	1	3267
11:02:53	54.10	54.20	54.20	-1.30	1	3266
11:02:45	53.90	54.00	54.00	-1.50	2	3265
11:02:35	53.80	53.90	53.90	-1.60	5	3263
11:02:07	53.70	53.80	53.80	-1.70	8	3258
11:01:44	53.80	53.90	53.80	-1.70	1	3250
11:01:29	53.80	53.90	53.80	-1.70	1	3249
11:00:58	53.70	53.80	53.80	-1.70	1	3248
11:00:56	53.70	53.80	53.80	-1.70	1	3247
10:59:47	53.60	53.70	53.70	-1.80	1	3246
10:59:22	53.70	53.80	53.70	-1.80	1	3245
10:59:21	53.70	53.90	53.70	-1.80	8	3244
10:59:10	53.70	53.90	53.70	-1.80	1	3236
10:59:04	53.80	53.90	53.80	-1.70	14	3235
10:59:04	53.80	53.90	53.90	-1.60	1	3221
10:58:35	53.80	53.90	53.90	-1.60	1	3220
10:58:15	53.90	54.10	53.90	-1.60	6	3219
10:58:02	54.00	54.20	54.00	-1.50	4	3213
10:57:05	54.00	54.20	54.20	-1.30	1	3209
10:56:37	54.10	54.30	54.10	-1.40	1	3208
10:56:20	54.10	54.20	54.10	-1.40	2	3207
10:56:20	54.10	54.30	54.10	-1.40	3	3205
10:56:16	54.20	54.30	54.20	-1.30	1	3202
10:55:58	54.20	54.30	54.20	-1.30	1	3201
10:55:57	54.20	54.30	54.20	-1.30	1	3200
10:54:37	54.30	54.40	54.30	-1.20	1	3199
10:53:40	54.30	54.50	54.30	-1.20	1	3198
10:53:10	54.30	54.40	54.30	-1.20	1	3197
10:52:19	54.40	54.60	54.40	-1.10	1	3196
10:52:14	54.50	54.70	54.50	-1.00	1	3195
10:52:14	54.40	54.60	54.60	-0.90	1	3194
10:51:52	54.50	54.70	54.50	-1.00	2	3193
10:51:41	54.40	54.50	54.50	-1.00	3	3191
10:51:39	54.40	54.50	54.40	-1.10	1	3188
10:50:49	54.50	54.60	54.50	-1.00	1	3187
10:50:49	54.50	54.60	54.50	-1.00	5	3186
10:49:22	54.50	54.70	54.70	-0.80	1	3181
10:49:17	54.70	54.80	54.70	-0.80	1	3180
10:49:17	54.70	54.80	54.70	-0.80	1	3179
10:49:14	54.60	54.80	54.60	-0.90	1	3178
10:49:14	54.50	54.70	54.70	-0.80	2	3177
10:48:38	54.50	54.70	54.70	-0.80	2	3175
10:48:33	54.40	54.70	54.70	-0.80	1	3173
10:48:14	54.50	54.70	54.70	-0.80	1	3172
10:48:14	54.50	54.70	54.70	-0.80	1	3171
10:48:14	54.50	54.60	54.60	-0.90	1	3170
10:48:02	54.50	54.60	54.50	-1.00	1	3169
10:48:01	54.50	54.60	54.50	-1.00	2	3168
10:47:36	54.50	54.60	54.50	-1.00	1	3166
10:47:09	54.50	54.60	54.50	-1.00	1	3165
10:46:05	54.50	54.60	54.50	-1.00	1	3164
10:45:56	54.50	54.60	54.50	-1.00	1	3163
10:45:42	54.40	54.50	54.50	-1.00	1	3162
10:45:33	54.50	54.60	54.50	-1.00	1	3161
10:45:24	54.50	54.60	54.50	-1.00	1	3160
10:45:05	54.40	54.50	54.50	-1.00	2	3159
10:44:46	54.30	54.40	54.40	-1.10	3	3157
10:44:44	54.40	54.50	54.40	-1.10	2	3154
10:44:33	54.30	54.40	54.40	-1.10	3	3152
10:44:29	54.30	54.40	54.40	-1.10	1	3149
10:44:00	54.30	54.40	54.30	-1.20	3	3148
10:43:43	54.40	54.50	54.40	-1.10	4	3145
10:43:40	54.40	54.50	54.40	-1.10	1	3141
10:43:39	54.20	54.40	54.40	-1.10	1	3140
10:43:31	54.40	54.50	54.40	-1.10	1	3139
10:43:31	54.40	54.50	54.40	-1.10	1	3138
10:43:30	54.40	54.50	54.40	-1.10	1	3137
10:43:09	54.30	54.40	54.40	-1.10	2	3136
10:42:47	54.20	54.30	54.30	-1.20	1	3134
10:42:01	54.30	54.40	54.30	-1.20	1	3133
10:42:00	54.20	54.40	54.20	-1.30	1	3132
10:42:00	54.30	54.40	54.30	-1.20	1	3131
10:41:20	54.20	54.40	54.20	-1.30	1	3130
10:41:03	54.20	54.30	54.30	-1.20	2	3129
10:41:00	54.20	54.30	54.20	-1.30	1	3127
10:40:34	54.20	54.30	54.20	-1.30	5	3126
10:40:28	54.20	54.30	54.20	-1.30	1	3121
10:40:26	54.10	54.30	54.30	-1.20	2	3120
10:40:21	54.10	54.20	54.20	-1.30	1	3118
10:39:38	54.00	54.10	54.10	-1.40	2	3117
10:39:04	54.10	54.20	54.10	-1.40	1	3115
10:38:57	54.10	54.20	54.10	-1.40	2	3114
10:38:52	54.10	54.20	54.10	-1.40	1	3112
10:38:36	54.00	54.10	54.10	-1.40	2	3111
10:38:32	53.90	54.00	54.00	-1.50	3	3109
10:38:32	53.90	54.00	54.00	-1.50	1	3106
10:37:59	53.90	54.00	53.80	-1.70	5	3105
10:37:59	53.90	54.00	53.90	-1.60	5	3100
10:37:48	53.90	54.00	54.00	-1.50	2	3095
10:37:29	53.80	53.90	53.90	-1.60	1	3093
10:37:13	53.90	54.00	53.90	-1.60	3	3092
10:36:40	53.70	53.90	53.90	-1.60	1	3089
10:36:38	53.70	53.90	53.70	-1.80	1	3088
10:36:19	53.70	53.90	53.70	-1.80	1	3087
10:35:11	53.70	53.90	53.70	-1.80	1	3086
10:35:11	53.70	53.90	53.70	-1.80	1	3085
10:35:08	53.70	53.80	53.80	-1.70	1	3084
10:35:03	53.80	53.90	53.80	-1.70	1	3083
10:34:56	53.70	53.80	53.80	-1.70	1	3082
10:34:28	53.70	53.80	53.80	-1.70	1	3081
10:33:44	53.70	53.80	53.80	-1.70	1	3080
10:33:35	53.70	53.80	53.80	-1.70	1	3079
10:32:58	53.70	53.80	53.80	-1.70	1	3078
10:32:53	53.70	53.80	53.70	-1.80	1	3077
10:32:52	53.70	53.80	53.80	-1.70	1	3076
10:32:33	53.70	53.80	53.70	-1.80	1	3075
10:32:30	53.50	53.60	53.60	-1.90	1	3074
10:32:28	53.40	53.60	53.60	-1.90	3	3073
10:32:28	53.40	53.50	53.50	-2.00	3	3070
10:32:27	53.50	53.60	53.50	-2.00	7	3067
10:32:05	53.50	53.60	53.60	-1.90	1	3060
10:32:05	53.60	53.80	53.60	-1.90	1	3059
10:31:57	53.50	53.70	53.70	-1.80	2	3058
10:31:48	53.50	53.70	53.50	-2.00	3	3056
10:31:42	53.50	53.70	53.50	-2.00	1	3053
10:31:28	53.60	53.70	53.50	-2.00	2	3052
10:31:28	53.60	53.70	53.60	-1.90	4	3050
10:31:02	53.50	53.60	53.60	-1.90	1	3046
10:30:27	53.40	53.60	53.40	-2.10	1	3045
10:30:17	53.40	53.50	53.40	-2.10	1	3044
10:30:16	53.50	53.60	53.50	-2.00	9	3043
10:30:16	53.50	53.60	53.50	-2.00	1	3034
10:30:16	53.50	53.60	53.50	-2.00	2	3033
10:30:16	53.50	53.60	53.50	-2.00	3	3031
10:30:10	53.50	53.70	53.50	-2.00	16	3028
10:30:10	53.60	53.70	53.60	-1.90	8	3012
10:30:10	53.60	53.70	53.60	-1.90	1	3004
10:29:57	53.60	53.70	53.60	-1.90	1	3003
10:29:51	53.60	53.70	53.70	-1.80	1	3002
10:29:48	53.60	53.70	53.60	-1.90	1	3001
10:29:48	53.60	53.70	53.60	-1.90	1	3000
10:29:37	53.70	53.80	53.70	-1.80	1	2999
10:29:05	53.60	53.80	53.80	-1.70	1	2998
10:28:53	53.80	54.00	53.80	-1.70	1	2997
10:28:46	53.70	53.90	53.90	-1.60	1	2996
10:28:42	53.70	53.90	53.70	-1.80	3	2995
10:28:35	53.70	53.80	53.80	-1.70	1	2992
10:28:35	53.80	53.90	53.70	-1.80	1	2991
10:28:35	53.80	53.90	53.80	-1.70	11	2990
10:28:35	53.80	53.90	53.80	-1.70	2	2979
10:28:09	53.80	53.90	53.80	-1.70	2	2977
10:28:04	53.80	54.00	53.80	-1.70	2	2975
10:27:39	53.90	54.00	53.90	-1.60	6	2973
10:27:39	54.00	54.10	54.00	-1.50	3	2967
10:27:39	53.90	54.00	54.00	-1.50	2	2964
10:27:22	54.00	54.10	54.00	-1.50	13	2962
10:27:22	54.00	54.20	54.00	-1.50	7	2949
10:26:57	54.10	54.20	54.10	-1.40	1	2942
10:26:51	54.10	54.20	54.10	-1.40	1	2941
10:26:40	54.00	54.10	54.10	-1.40	1	2940
10:26:13	54.00	54.10	54.10	-1.40	2	2939
10:26:11	54.10	54.20	54.10	-1.40	6	2937
10:26:05	54.20	54.30	54.20	-1.30	3	2931
10:25:21	54.00	54.20	54.20	-1.30	3	2928
10:25:15	54.10	54.20	54.10	-1.40	1	2925
10:24:58	54.00	54.10	54.10	-1.40	1	2924
10:24:44	54.10	54.30	54.10	-1.40	4	2923
10:24:39	54.10	54.30	54.10	-1.40	1	2919
10:24:05	54.10	54.20	54.10	-1.40	1	2918
10:23:58	54.10	54.20	54.10	-1.40	5	2917
10:23:51	54.10	54.20	54.20	-1.30	1	2912
10:23:33	54.20	54.30	54.20	-1.30	2	2911
10:23:17	54.20	54.30	54.20	-1.30	1	2909
10:23:12	54.20	54.30	54.20	-1.30	2	2908
10:23:00	54.20	54.40	54.20	-1.30	1	2906
10:23:00	54.20	54.40	54.20	-1.30	1	2905
10:22:58	54.30	54.40	54.30	-1.20	2	2904
10:22:58	54.30	54.50	54.30	-1.20	5	2902
10:22:50	54.30	54.50	54.30	-1.20	1	2897
10:22:43	54.30	54.50	54.30	-1.20	1	2896
10:22:34	54.40	54.50	54.40	-1.10	1	2895
10:22:34	54.40	54.60	54.40	-1.10	2	2894
10:22:14	54.50	54.70	54.70	-0.80	1	2892
10:22:13	54.50	54.70	54.50	-1.00	5	2891
10:22:04	54.50	54.60	54.50	-1.00	2	2886
10:22:02	54.50	54.60	54.50	-1.00	1	2884
10:22:01	54.50	54.60	54.50	-1.00	1	2883
10:21:54	54.60	54.70	54.60	-0.90	1	2882
10:21:45	54.60	54.70	54.60	-0.90	1	2881
10:21:10	54.60	54.70	54.60	-0.90	1	2880
10:21:05	54.50	54.60	54.60	-0.90	1	2879
10:21:00	54.60	54.80	54.60	-0.90	1	2878
10:20:57	54.60	54.80	54.60	-0.90	1	2877
10:20:41	54.60	54.80	54.60	-0.90	2	2876
10:20:36	54.50	54.70	54.50	-1.00	1	2874
10:20:33	54.50	54.80	54.50	-1.00	10	2873
10:20:21	54.50	54.70	54.50	-1.00	1	2863
10:20:20	54.50	54.70	54.50	-1.00	1	2862
10:20:16	54.50	54.70	54.50	-1.00	5	2861
10:20:12	54.60	54.70	54.60	-0.90	1	2856
10:20:10	54.60	54.80	54.60	-0.90	2	2855
10:20:10	54.60	54.80	54.60	-0.90	3	2853
10:20:05	54.70	54.80	54.70	-0.80	4	2850
10:20:00	54.70	54.80	54.70	-0.80	1	2846
10:19:39	54.70	54.80	54.80	-0.70	1	2845
10:19:31	54.70	54.80	54.70	-0.80	1	2844
10:19:21	54.80	54.90	54.80	-0.70	1	2843
10:19:21	54.80	54.90	54.80	-0.70	2	2842
10:19:17	54.80	54.90	54.80	-0.70	1	2840
10:19:01	54.90	55.00	54.90	-0.60	1	2839
10:19:00	54.90	55.00	54.90	-0.60	1	2838
10:18:59	54.90	55.00	54.90	-0.60	4	2837
10:18:48	54.90	55.00	54.90	-0.60	1	2833
10:18:48	54.90	55.00	54.90	-0.60	1	2832
10:18:14	55.00	55.10	55.00	-0.50	5	2831
10:17:58	55.00	55.10	55.10	-0.40	1	2826
10:17:39	55.00	55.10	55.10	-0.40	1	2825
10:17:17	55.00	55.10	55.00	-0.50	1	2824
10:16:22	54.90	55.00	55.00	-0.50	2	2823
10:16:22	54.90	55.00	55.00	-0.50	2	2821
10:15:44	55.00	55.10	55.00	-0.50	1	2819
10:15:43	54.90	55.00	55.00	-0.50	1	2818
10:15:42	55.00	55.10	55.00	-0.50	14	2817
10:15:29	55.10	55.20	55.10	-0.40	1	2803
10:15:16	55.10	55.30	55.10	-0.40	6	2802
10:14:54	55.10	55.20	55.20	-0.30	1	2796
10:14:45	55.10	55.20	55.20	-0.30	2	2795
10:14:40	55.20	55.30	55.20	-0.30	3	2793
10:14:28	55.20	55.30	55.20	-0.30	1	2790
10:14:08	55.20	55.30	55.30	-0.20	1	2789
10:14:03	55.30	55.40	55.30	-0.20	1	2788
10:13:59	55.30	55.40	55.30	-0.20	2	2787
10:13:53	55.30	55.40	55.40	-0.10	2	2785
10:13:38	55.40	55.50	55.40	-0.10	2	2783
10:13:14	55.40	55.50	55.40	-0.10	1	2781
10:13:13	55.40	55.50	55.50	0	1	2780
10:12:30	55.20	55.50	55.50	0	1	2779
10:12:02	55.30	55.40	55.20	-0.30	1	2778
10:12:02	55.30	55.40	55.30	-0.20	2	2777
10:11:59	55.20	55.30	55.30	-0.20	1	2775
10:11:31	55.10	55.30	55.30	-0.20	3	2774
10:11:27	55.10	55.30	55.30	-0.20	1	2771
10:10:17	55.30	55.40	55.30	-0.20	3	2770
10:09:41	55.40	55.50	55.40	-0.10	1	2767
10:09:38	55.40	55.50	55.40	-0.10	1	2766
10:09:38	55.40	55.50	55.40	-0.10	1	2765
10:09:38	55.40	55.50	55.40	-0.10	1	2764
10:09:28	55.30	55.40	55.40	-0.10	1	2763
10:09:28	55.30	55.40	55.40	-0.10	1	2762
10:09:09	55.10	55.30	55.30	-0.20	3	2761
10:08:54	55.20	55.30	55.10	-0.40	2	2758
10:08:54	55.20	55.30	55.20	-0.30	4	2756
10:08:45	55.10	55.20	55.20	-0.30	2	2752
10:08:45	55.10	55.20	55.10	-0.40	1	2750
10:08:40	55.00	55.10	55.10	-0.40	1	2749
10:08:31	55.10	55.20	55.10	-0.40	1	2748
10:08:31	55.10	55.20	55.10	-0.40	1	2747
10:08:26	55.10	55.20	55.10	-0.40	1	2746
10:08:15	55.10	55.20	55.10	-0.40	1	2745
10:08:00	55.10	55.30	55.10	-0.40	3	2744
10:08:00	55.20	55.30	55.20	-0.30	4	2741
10:07:58	55.10	55.20	55.20	-0.30	5	2737
10:07:58	55.10	55.20	55.10	-0.40	1	2732
10:07:43	55.20	55.30	55.10	-0.40	4	2731
10:07:43	55.20	55.30	55.20	-0.30	5	2727
10:07:40	55.20	55.30	55.30	-0.20	1	2722
10:07:38	55.30	55.40	55.20	-0.30	1	2721
10:07:38	55.30	55.40	55.30	-0.20	1	2720
10:07:35	55.20	55.30	55.30	-0.20	1	2719
10:07:23	55.30	55.40	55.30	-0.20	6	2718
10:07:23	55.30	55.40	55.30	-0.20	2	2712
10:07:15	55.30	55.40	55.40	-0.10	2	2710
10:07:08	55.40	55.50	55.40	-0.10	3	2708
10:06:53	55.30	55.40	55.40	-0.10	1	2705
10:06:52	55.30	55.50	55.50	0	1	2704
10:06:49	55.40	55.50	55.40	-0.10	2	2703
10:06:49	55.40	55.50	55.40	-0.10	1	2701
10:06:45	55.40	55.50	55.40	-0.10	1	2700
10:06:43	55.40	55.50	55.40	-0.10	2	2699
10:06:33	55.40	55.50	55.40	-0.10	1	2697
10:06:20	55.40	55.60	55.40	-0.10	1	2696
10:06:07	55.40	55.60	55.40	-0.10	1	2695
10:05:59	55.50	55.60	55.50	0	1	2694
10:05:49	55.40	55.50	55.50	0	1	2693
10:05:33	55.50	55.60	55.50	0	7	2692
10:05:33	55.50	55.60	55.50	0	4	2685
10:05:33	55.50	55.60	55.50	0	3	2681
10:05:33	55.50	55.60	55.50	0	5	2678
10:05:30	55.50	55.60	55.50	0	1	2673
10:05:27	55.60	55.70	55.60	+0.10	7	2672
10:05:27	55.60	55.70	55.60	+0.10	1	2665
10:05:19	55.70	55.90	55.70	+0.20	6	2664
10:05:06	55.80	55.90	55.80	+0.30	2	2658
10:05:06	55.80	55.90	55.80	+0.30	3	2656
10:04:56	55.90	56.00	55.90	+0.40	1	2653
10:04:56	55.90	56.00	55.90	+0.40	9	2652
10:04:18	56.00	56.20	56.00	+0.50	7	2643
10:04:18	56.00	56.20	56.00	+0.50	2	2636
10:04:08	55.90	56.00	56.00	+0.50	2	2634
10:03:48	55.90	56.00	56.00	+0.50	2	2632
10:03:42	56.00	56.10	56.00	+0.50	4	2630
10:03:32	56.00	56.20	56.00	+0.50	4	2626
10:03:20	56.00	56.10	56.30	+0.80	2	2622
10:03:20	56.00	56.10	56.20	+0.70	7	2620
10:03:20	56.00	56.10	56.10	+0.60	1	2613
10:03:13	56.00	56.10	56.00	+0.50	2	2612
10:03:10	56.00	56.10	56.00	+0.50	1	2610
10:03:04	56.00	56.10	56.00	+0.50	3	2609
10:03:04	56.00	56.10	56.00	+0.50	1	2606
10:02:14	56.00	56.10	56.00	+0.50	1	2605
10:02:00	56.00	56.10	56.00	+0.50	10	2604
10:01:52	56.20	56.30	56.20	+0.70	3	2594
10:01:52	56.20	56.30	56.20	+0.70	38	2591
10:01:52	56.00	56.20	56.20	+0.70	9	2553
10:01:36	56.10	56.20	56.20	+0.70	1	2544
10:01:25	56.20	56.30	56.20	+0.70	8	2543
10:00:55	56.10	56.20	56.20	+0.70	14	2535
10:00:32	56.00	56.10	56.10	+0.60	3	2521
10:00:21	55.80	56.00	56.00	+0.50	1	2518
09:59:29	55.90	56.00	55.90	+0.40	5	2517
09:59:25	55.90	56.00	55.90	+0.40	1	2512
09:58:39	55.90	56.10	55.90	+0.40	1	2511
09:58:13	56.10	56.20	56.10	+0.60	1	2510
09:57:49	56.10	56.20	56.10	+0.60	1	2509
09:57:49	56.00	56.10	56.10	+0.60	3	2508
09:57:31	56.00	56.10	56.00	+0.50	9	2505
09:57:27	56.10	56.20	56.10	+0.60	8	2496
09:56:50	56.10	56.20	56.10	+0.60	10	2488
09:56:48	56.20	56.30	56.20	+0.70	1	2478
09:56:39	56.10	56.20	56.20	+0.70	4	2477
09:56:28	56.00	56.10	56.10	+0.60	7	2473
09:56:26	56.00	56.10	56.10	+0.60	1	2466
09:56:12	56.00	56.10	56.10	+0.60	1	2465
09:56:06	56.00	56.10	56.10	+0.60	1	2464
09:55:56	56.00	56.10	56.10	+0.60	1	2463
09:55:54	56.00	56.10	56.00	+0.50	1	2462
09:55:45	56.00	56.10	56.00	+0.50	1	2461
09:55:29	56.00	56.10	56.00	+0.50	1	2460
09:55:27	55.90	56.00	56.00	+0.50	3	2459
09:55:09	55.90	56.00	55.90	+0.40	1	2456
09:54:32	56.00	56.10	55.90	+0.40	4	2455
09:54:32	56.00	56.10	56.00	+0.50	1	2451
09:54:12	55.90	56.00	56.00	+0.50	1	2450
09:53:58	55.90	56.00	56.00	+0.50	1	2449
09:53:58	55.90	56.00	56.00	+0.50	1	2448
09:53:54	55.80	56.00	56.00	+0.50	6	2447
09:53:54	55.80	55.90	55.90	+0.40	1	2441
09:53:35	55.90	56.00	55.90	+0.40	1	2440
09:53:21	55.80	55.90	55.90	+0.40	3	2439
09:53:05	55.80	55.90	55.80	+0.30	1	2436
09:52:55	55.60	55.80	55.80	+0.30	2	2435
09:52:55	55.70	55.80	55.70	+0.20	3	2433
09:52:48	55.80	55.90	55.80	+0.30	1	2430
09:52:23	55.80	56.00	55.80	+0.30	2	2429
09:52:09	55.90	56.00	55.90	+0.40	1	2427
09:52:04	56.00	56.10	56.00	+0.50	1	2426
09:52:03	55.90	56.10	56.10	+0.60	2	2425
09:51:53	56.00	56.10	56.10	+0.60	1	2423
09:51:52	56.10	56.20	56.10	+0.60	4	2422
09:51:45	56.00	56.10	56.10	+0.60	2	2418
09:51:45	55.90	56.10	56.10	+0.60	1	2416
09:51:40	55.90	56.10	55.90	+0.40	1	2415
09:51:39	55.90	56.00	56.00	+0.50	1	2414
09:51:31	55.90	56.00	56.00	+0.50	1	2413
09:51:29	55.90	56.00	56.00	+0.50	1	2412
09:51:17	56.00	56.10	56.00	+0.50	6	2411
09:51:17	56.10	56.20	56.10	+0.60	1	2405
09:51:02	56.00	56.30	56.00	+0.50	1	2404
09:51:00	56.00	56.10	56.10	+0.60	1	2403
09:50:48	56.00	56.20	56.00	+0.50	1	2402
09:50:48	56.00	56.20	56.20	+0.70	1	2401
09:50:24	56.00	56.20	56.20	+0.70	1	2400
09:50:17	56.10	56.20	56.10	+0.60	1	2399
09:49:49	56.20	56.30	56.20	+0.70	1	2398
09:49:21	56.10	56.30	56.10	+0.60	1	2397
09:49:21	56.10	56.30	56.10	+0.60	1	2396
09:49:18	56.10	56.20	56.20	+0.70	1	2395
09:49:12	56.10	56.20	56.20	+0.70	1	2394
09:49:01	56.00	56.20	56.00	+0.50	1	2393
09:48:52	56.10	56.20	56.10	+0.60	1	2392
09:48:51	56.10	56.20	56.10	+0.60	1	2391
09:48:49	56.00	56.20	56.20	+0.70	1	2390
09:48:45	56.20	56.30	56.20	+0.70	1	2389
09:48:37	56.00	56.20	56.20	+0.70	2	2388
09:48:32	55.90	56.20	56.20	+0.70	1	2386
09:47:41	56.20	56.30	56.20	+0.70	2	2385
09:47:41	56.20	56.30	56.20	+0.70	1	2383
09:47:34	56.10	56.20	56.20	+0.70	2	2382
09:47:34	56.00	56.10	56.20	+0.70	1	2380
09:47:34	56.00	56.10	56.10	+0.60	1	2379
09:47:28	55.90	56.00	56.00	+0.50	15	2378
09:47:19	55.90	56.00	55.90	+0.40	1	2363
09:47:18	55.90	56.00	55.90	+0.40	2	2362
09:47:13	55.80	56.00	55.80	+0.30	1	2360
09:47:10	55.80	55.90	55.90	+0.40	1	2359
09:47:04	55.70	55.80	55.80	+0.30	2	2358
09:47:04	55.70	55.80	55.80	+0.30	1	2356
09:46:43	55.70	55.80	55.80	+0.30	1	2355
09:46:36	55.80	55.90	55.80	+0.30	2	2354
09:46:33	55.80	55.90	55.90	+0.40	1	2352
09:46:29	55.90	56.00	55.90	+0.40	1	2351
09:46:20	55.90	56.00	55.90	+0.40	1	2350
09:46:15	55.90	56.00	55.90	+0.40	2	2349
09:46:15	55.90	56.00	55.90	+0.40	1	2347
09:46:08	55.70	55.80	55.80	+0.30	1	2346
09:46:02	55.70	55.80	55.70	+0.20	1	2345
09:46:02	55.70	55.80	55.70	+0.20	1	2344
09:46:01	55.60	55.70	55.70	+0.20	4	2343
09:46:00	55.60	55.70	55.60	+0.10	1	2339
09:45:55	55.60	55.70	55.60	+0.10	3	2338
09:45:52	55.60	55.70	55.60	+0.10	1	2335
09:45:51	55.60	55.70	55.60	+0.10	1	2334
09:45:51	55.60	55.70	55.60	+0.10	1	2333
09:45:51	55.50	55.60	55.60	+0.10	8	2332
09:45:47	55.50	55.60	55.50	0	2	2324
09:45:42	55.60	55.70	55.60	+0.10	1	2322
09:45:41	55.60	55.70	55.60	+0.10	1	2321
09:45:36	55.60	55.70	55.60	+0.10	1	2320
09:45:31	55.60	55.70	55.60	+0.10	1	2319
09:45:28	55.70	55.80	55.70	+0.20	12	2318
09:45:28	55.70	55.80	55.70	+0.20	3	2306
09:45:28	55.70	55.80	55.70	+0.20	1	2303
09:45:21	55.70	55.80	55.70	+0.20	2	2302
09:45:21	55.70	55.80	55.70	+0.20	5	2300
09:45:21	55.80	55.90	55.80	+0.30	11	2295
09:45:16	55.80	55.90	55.90	+0.40	3	2284
09:45:14	55.80	55.90	55.90	+0.40	2	2281
09:45:13	55.90	56.00	55.90	+0.40	3	2279
09:45:09	56.00	56.10	56.00	+0.50	12	2276
09:45:04	56.00	56.20	56.00	+0.50	1	2264
09:44:56	56.10	56.20	56.10	+0.60	10	2263
09:44:39	56.20	56.30	56.20	+0.70	1	2253
09:44:36	56.10	56.20	56.20	+0.70	1	2252
09:44:32	56.10	56.20	56.20	+0.70	1	2251
09:44:32	56.20	56.30	56.20	+0.70	1	2250
09:44:27	56.20	56.30	56.20	+0.70	1	2249
09:44:18	56.10	56.20	56.20	+0.70	1	2248
09:44:16	56.10	56.20	56.20	+0.70	1	2247
09:44:16	56.10	56.20	56.20	+0.70	1	2246
09:44:16	56.10	56.20	56.20	+0.70	1	2245
09:44:16	56.20	56.30	56.20	+0.70	2	2244
09:44:07	56.20	56.40	56.20	+0.70	6	2242
09:44:07	56.20	56.50	56.20	+0.70	1	2236
09:43:55	56.40	56.60	56.40	+0.90	1	2235
09:43:41	56.20	56.50	56.50	+1.00	1	2234
09:43:32	56.20	56.50	56.20	+0.70	2	2233
09:43:30	56.50	56.60	56.50	+1.00	1	2231
09:43:30	56.50	56.60	56.50	+1.00	1	2230
09:43:26	56.30	56.50	56.60	+1.10	3	2229
09:43:26	56.30	56.50	56.50	+1.00	2	2226
09:43:25	56.20	56.50	56.50	+1.00	1	2224
09:43:24	56.40	56.50	56.40	+0.90	1	2223
09:43:18	56.50	56.70	56.50	+1.00	2	2222
09:43:16	56.50	56.60	56.60	+1.10	2	2220
09:43:15	56.60	56.70	56.60	+1.10	1	2218
09:43:14	56.60	56.80	56.60	+1.10	7	2217
09:43:13	56.70	56.90	56.70	+1.20	1	2210
09:43:12	56.60	56.80	56.80	+1.30	3	2209
09:42:31	56.70	56.80	56.80	+1.30	1	2206
09:42:29	56.70	56.80	56.80	+1.30	1	2205
09:42:26	56.60	56.80	56.80	+1.30	1	2204
09:42:24	56.60	56.70	56.70	+1.20	2	2203
09:42:23	56.50	56.70	56.70	+1.20	1	2201
09:42:15	56.50	56.60	56.60	+1.10	1	2200
09:42:15	56.50	56.70	56.70	+1.20	3	2199
09:42:15	56.50	56.60	56.60	+1.10	2	2196
09:42:13	56.60	56.70	56.60	+1.10	1	2194
09:42:13	56.50	56.60	56.60	+1.10	1	2193
09:42:10	56.50	56.60	56.60	+1.10	1	2192
09:42:09	56.60	56.70	56.60	+1.10	2	2191
09:42:06	56.70	56.80	56.70	+1.20	1	2189
09:42:05	56.60	56.80	56.80	+1.30	1	2188
09:42:03	56.60	56.70	56.70	+1.20	1	2187
09:41:59	56.70	56.80	56.70	+1.20	3	2186
09:41:59	56.60	56.70	56.70	+1.20	2	2183
09:41:58	56.60	56.70	56.70	+1.20	3	2181
09:41:57	56.60	56.70	56.70	+1.20	2	2178
09:41:49	56.60	56.70	56.70	+1.20	1	2176
09:41:48	56.50	56.60	56.60	+1.10	5	2175
09:41:44	56.50	56.60	56.60	+1.10	1	2170
09:41:36	56.40	56.50	56.50	+1.00	3	2169
09:41:31	56.30	56.40	56.40	+0.90	1	2166
09:41:31	56.30	56.40	56.40	+0.90	3	2165
09:41:31	56.30	56.40	56.40	+0.90	4	2162
09:41:27	56.30	56.40	56.40	+0.90	1	2158
09:41:20	56.30	56.40	56.40	+0.90	2	2157
09:41:20	56.30	56.40	56.40	+0.90	5	2155
09:41:19	56.30	56.40	56.40	+0.90	1	2150
09:41:12	56.20	56.30	56.30	+0.80	7	2149
09:41:00	56.10	56.20	56.20	+0.70	6	2142
09:40:53	56.10	56.20	56.20	+0.70	1	2136
09:40:48	56.10	56.20	56.10	+0.60	1	2135
09:40:41	56.00	56.10	56.10	+0.60	1	2134
09:40:34	56.00	56.20	56.00	+0.50	4	2133
09:39:41	56.10	56.20	56.20	+0.70	1	2129
09:39:31	56.20	56.30	56.20	+0.70	7	2128
09:39:24	56.30	56.40	56.30	+0.80	1	2121
09:39:24	56.30	56.40	56.30	+0.80	2	2120
09:39:22	56.30	56.40	56.40	+0.90	1	2118
09:39:22	56.30	56.40	56.30	+0.80	1	2117
09:39:09	56.20	56.30	56.30	+0.80	1	2116
09:39:05	56.20	56.30	56.20	+0.70	1	2115
09:38:55	56.10	56.30	56.10	+0.60	1	2114
09:38:55	56.10	56.20	56.30	+0.80	8	2113
09:38:55	56.10	56.20	56.20	+0.70	2	2105
09:38:52	56.10	56.20	56.10	+0.60	2	2103
09:38:52	56.10	56.20	56.10	+0.60	1	2101
09:38:43	56.10	56.20	56.10	+0.60	1	2100
09:38:31	56.00	56.10	56.10	+0.60	1	2099
09:38:26	56.00	56.10	56.10	+0.60	1	2098
09:38:26	56.00	56.10	56.10	+0.60	1	2097
09:38:18	56.00	56.20	56.20	+0.70	1	2096
09:38:17	56.00	56.20	56.20	+0.70	1	2095
09:38:16	56.00	56.20	56.20	+0.70	1	2094
09:38:14	56.00	56.20	56.20	+0.70	1	2093
09:38:08	56.00	56.20	56.20	+0.70	1	2092
09:38:06	56.00	56.20	56.20	+0.70	1	2091
09:38:05	56.00	56.10	56.10	+0.60	1	2090
09:38:04	56.20	56.30	56.20	+0.70	1	2089
09:38:04	56.00	56.30	56.30	+0.80	2	2088
09:37:59	56.00	56.20	56.20	+0.70	1	2086
09:37:58	56.10	56.30	56.10	+0.60	1	2085
09:37:58	56.20	56.30	56.20	+0.70	2	2084
09:37:57	56.10	56.20	56.20	+0.70	2	2082
09:37:21	55.90	56.10	56.20	+0.70	2	2080
09:37:21	55.90	56.10	56.10	+0.60	3	2078
09:37:17	55.90	56.10	56.10	+0.60	1	2075
09:37:17	55.90	56.10	55.90	+0.40	1	2074
09:37:09	55.90	56.00	55.90	+0.40	1	2073
09:37:07	56.00	56.10	56.00	+0.50	2	2072
09:37:00	55.80	56.10	56.10	+0.60	1	2070
09:36:59	55.90	56.10	55.90	+0.40	1	2069
09:36:59	56.00	56.20	56.00	+0.50	3	2068
09:36:54	55.80	56.10	56.20	+0.70	4	2065
09:36:54	55.80	56.10	56.10	+0.60	3	2061
09:36:52	55.80	56.10	56.10	+0.60	1	2058
09:36:52	55.90	56.10	55.90	+0.40	1	2057
09:36:48	55.80	56.10	56.10	+0.60	4	2056
09:36:47	55.80	56.00	56.00	+0.50	1	2052
09:36:46	55.80	56.00	56.00	+0.50	1	2051
09:36:45	55.90	56.00	55.90	+0.40	1	2050
09:36:45	55.90	56.00	55.90	+0.40	1	2049
09:36:39	56.00	56.10	56.00	+0.50	1	2048
09:36:39	55.90	56.00	56.00	+0.50	1	2047
09:36:38	55.90	56.00	56.00	+0.50	1	2046
09:36:37	56.00	56.10	56.00	+0.50	1	2045
09:36:37	55.90	56.00	56.00	+0.50	1	2044
09:36:30	56.00	56.10	56.00	+0.50	2	2043
09:36:29	56.00	56.10	56.00	+0.50	1	2041
09:36:29	55.90	56.00	56.00	+0.50	4	2040
09:36:27	56.00	56.10	56.00	+0.50	1	2036
09:36:24	55.90	56.10	56.10	+0.60	1	2035
09:36:23	56.00	56.10	56.00	+0.50	1	2034
09:36:22	55.90	56.10	56.10	+0.60	2	2033
09:36:20	55.90	56.00	56.00	+0.50	1	2031
09:36:19	55.90	56.00	56.00	+0.50	1	2030
09:36:18	55.90	56.00	56.00	+0.50	1	2029
09:36:17	55.90	56.00	56.00	+0.50	1	2028
09:36:17	55.90	56.00	56.00	+0.50	1	2027
09:36:16	55.90	56.00	56.00	+0.50	1	2026
09:36:16	55.90	56.00	56.00	+0.50	1	2025
09:36:08	55.80	55.90	56.00	+0.50	3	2024
09:36:08	55.80	55.90	55.90	+0.40	1	2021
09:36:08	55.80	55.90	55.90	+0.40	2	2020
09:35:56	55.70	55.80	55.80	+0.30	2	2018
09:35:55	55.70	55.80	55.80	+0.30	8	2016
09:35:55	55.70	55.80	55.80	+0.30	4	2008
09:35:55	55.70	55.80	55.80	+0.30	2	2004
09:35:55	55.70	55.80	55.80	+0.30	4	2002
09:35:53	55.70	55.80	55.80	+0.30	1	1998
09:35:49	55.60	55.70	55.70	+0.20	1	1997
09:35:48	55.70	55.80	55.70	+0.20	5	1996
09:35:43	55.60	55.70	55.70	+0.20	3	1991
09:35:41	55.60	55.70	55.70	+0.20	1	1988
09:35:38	55.50	55.60	55.60	+0.10	1	1987
09:35:37	55.50	55.60	55.60	+0.10	4	1986
09:35:35	55.50	55.60	55.60	+0.10	1	1982
09:35:34	55.50	55.60	55.60	+0.10	1	1981
09:35:30	55.50	55.60	55.50	0	4	1980
09:35:26	55.40	55.60	55.60	+0.10	1	1976
09:34:51	55.40	55.50	55.40	-0.10	2	1975
09:34:50	55.30	55.50	55.50	0	8	1973
09:34:49	55.30	55.50	55.50	0	1	1965
09:34:48	55.30	55.50	55.50	0	1	1964
09:34:46	55.30	55.50	55.50	0	1	1963
09:34:43	55.30	55.50	55.30	-0.20	1	1962
09:34:41	55.30	55.50	55.50	0	1	1961
09:34:26	55.30	55.50	55.30	-0.20	3	1960
09:34:26	55.40	55.50	55.40	-0.10	1	1957
09:34:26	55.20	55.40	55.40	-0.10	9	1956
09:34:25	55.30	55.40	55.30	-0.20	1	1947
09:34:21	55.30	55.40	55.20	-0.30	1	1946
09:34:21	55.30	55.40	55.30	-0.20	5	1945
09:34:20	55.30	55.40	55.30	-0.20	1	1940
09:34:14	55.20	55.40	55.40	-0.10	1	1939
09:34:08	55.30	55.40	55.30	-0.20	1	1938
09:34:07	55.30	55.40	55.30	-0.20	1	1937
09:34:07	55.20	55.30	55.30	-0.20	2	1936
09:34:03	55.20	55.30	55.20	-0.30	3	1934
09:34:02	55.30	55.40	55.30	-0.20	1	1931
09:33:57	55.10	55.30	55.30	-0.20	1	1930
09:33:51	55.20	55.40	55.20	-0.30	5	1929
09:33:47	55.30	55.40	55.30	-0.20	1	1924
09:33:43	55.30	55.40	55.30	-0.20	1	1923
09:33:43	55.10	55.20	55.30	-0.20	1	1922
09:33:43	55.10	55.20	55.20	-0.30	1	1921
09:33:41	55.20	55.30	55.20	-0.30	5	1920
09:33:27	55.10	55.20	55.20	-0.30	1	1915
09:33:26	55.10	55.20	55.10	-0.40	1	1914
09:33:15	55.10	55.30	55.10	-0.40	1	1913
09:33:15	55.10	55.30	55.10	-0.40	1	1912
09:33:12	55.10	55.20	55.10	-0.40	2	1911
09:33:11	54.90	55.20	55.20	-0.30	1	1909
09:33:06	55.10	55.20	55.10	-0.40	1	1908
09:33:06	55.10	55.20	55.10	-0.40	2	1907
09:33:05	55.10	55.30	55.10	-0.40	1	1905
09:32:55	54.90	55.20	55.20	-0.30	3	1904
09:32:52	54.90	55.10	55.10	-0.40	1	1901
09:32:26	54.90	55.10	54.90	-0.60	1	1900
09:32:05	54.90	55.10	54.90	-0.60	7	1899
09:32:05	55.00	55.20	55.00	-0.50	3	1892
09:31:58	54.90	55.10	55.10	-0.40	2	1889
09:31:55	54.90	55.00	55.00	-0.50	1	1887
09:31:54	54.90	55.00	55.00	-0.50	1	1886
09:31:54	54.90	55.00	55.00	-0.50	2	1885
09:31:54	54.90	55.00	55.00	-0.50	1	1883
09:31:51	54.90	55.00	54.90	-0.60	2	1882
09:31:49	54.90	55.00	55.00	-0.50	3	1880
09:31:46	54.90	55.00	54.90	-0.60	1	1877
09:31:46	54.90	55.00	55.00	-0.50	3	1876
09:31:34	54.80	54.90	54.90	-0.60	1	1873
09:31:31	54.70	54.80	54.80	-0.70	2	1872
09:31:30	54.70	54.80	54.70	-0.80	1	1870
09:31:05	54.50	54.70	54.70	-0.80	5	1869
09:30:58	54.60	54.80	54.60	-0.90	8	1864
09:30:54	54.80	54.90	54.80	-0.70	1	1856
09:30:54	54.60	54.80	54.80	-0.70	4	1855
09:30:53	54.70	54.90	54.70	-0.80	3	1851
09:30:47	54.80	54.90	54.80	-0.70	2	1848
09:30:47	54.80	54.90	54.80	-0.70	3	1846
09:30:46	54.70	54.80	54.80	-0.70	1	1843
09:30:44	54.80	54.90	54.80	-0.70	1	1842
09:30:40	54.80	54.90	54.80	-0.70	1	1841
09:30:39	54.70	54.80	54.90	-0.60	1	1840
09:30:39	54.70	54.80	54.80	-0.70	1	1839
09:30:39	54.80	54.90	54.80	-0.70	1	1838
09:30:32	54.80	54.90	54.80	-0.70	4	1837
09:30:32	54.70	54.80	54.80	-0.70	7	1833
09:30:25	54.60	54.70	54.70	-0.80	1	1826
09:30:14	54.60	54.70	54.60	-0.90	1	1825
09:30:02	54.40	54.60	54.60	-0.90	5	1824
09:29:55	54.50	54.70	54.50	-1.00	4	1819
09:29:55	54.50	54.70	54.70	-0.80	1	1815
09:29:54	54.40	54.50	54.50	-1.00	1	1814
09:29:54	54.40	54.50	54.50	-1.00	3	1813
09:29:54	54.40	54.50	54.50	-1.00	6	1810
09:29:24	54.40	54.50	54.50	-1.00	1	1804
09:29:21	54.40	54.50	54.40	-1.10	1	1803
09:29:18	54.40	54.50	54.40	-1.10	3	1802
09:28:54	54.20	54.40	54.40	-1.10	1	1799
09:28:54	54.30	54.50	54.30	-1.20	3	1798
09:28:54	54.40	54.60	54.40	-1.10	4	1795
09:28:54	54.30	54.40	54.40	-1.10	1	1791
09:28:54	54.30	54.40	54.40	-1.10	2	1790
09:28:54	54.30	54.40	54.40	-1.10	2	1788
09:28:43	54.30	54.40	54.40	-1.10	1	1786
09:28:42	54.40	54.50	54.40	-1.10	3	1785
09:28:42	54.40	54.50	54.40	-1.10	3	1782
09:28:42	54.40	54.50	54.40	-1.10	1	1779
09:28:23	54.40	54.60	54.40	-1.10	4	1778
09:28:15	54.40	54.70	54.40	-1.10	4	1774
09:28:15	54.50	54.70	54.50	-1.00	1	1770
09:28:15	54.40	54.60	54.60	-0.90	3	1769
09:28:10	54.30	54.40	54.40	-1.10	1	1766
09:28:10	54.30	54.40	54.40	-1.10	1	1765
09:28:10	54.30	54.40	54.40	-1.10	1	1764
09:27:46	54.40	54.60	54.40	-1.10	1	1763
09:27:46	54.30	54.50	54.50	-1.00	2	1762
09:27:41	54.30	54.50	54.30	-1.20	1	1760
09:27:40	54.20	54.30	54.30	-1.20	1	1759
09:27:39	54.20	54.30	54.20	-1.30	1	1758
09:27:11	54.20	54.30	54.20	-1.30	1	1757
09:27:00	54.20	54.30	54.30	-1.20	1	1756
09:26:32	54.30	54.50	54.30	-1.20	3	1755
09:26:29	54.40	54.50	54.40	-1.10	1	1752
09:26:22	54.40	54.50	54.40	-1.10	2	1751
09:26:21	54.50	54.60	54.50	-1.00	1	1749
09:26:05	54.40	54.60	54.60	-0.90	1	1748
09:25:48	54.40	54.50	54.50	-1.00	2	1747
09:25:13	54.50	54.70	54.50	-1.00	3	1745
09:25:12	54.60	54.80	54.60	-0.90	1	1742
09:24:22	54.50	54.60	54.60	-0.90	2	1741
09:24:16	54.50	54.60	54.50	-1.00	1	1739
09:23:49	54.60	54.80	54.60	-0.90	1	1738
09:23:20	54.40	54.60	54.60	-0.90	1	1737
09:23:13	54.50	54.70	54.50	-1.00	3	1736
09:23:13	54.60	54.80	54.60	-0.90	8	1733
09:22:50	54.50	54.70	54.50	-1.00	1	1725
09:22:41	54.40	54.60	54.60	-0.90	1	1724
09:22:36	54.40	54.50	54.50	-1.00	1	1723
09:21:59	54.00	54.20	54.20	-1.30	1	1722
09:21:52	54.00	54.20	54.00	-1.50	1	1721
09:21:45	54.00	54.20	54.00	-1.50	3	1720
09:21:45	54.10	54.30	54.10	-1.40	2	1717
09:21:35	54.20	54.40	54.20	-1.30	3	1715
09:21:35	54.30	54.50	54.30	-1.20	1	1712
09:21:24	54.40	54.60	54.30	-1.20	4	1711
09:21:24	54.40	54.60	54.40	-1.10	2	1707
09:21:20	54.20	54.40	54.40	-1.10	1	1705
09:21:19	54.10	54.20	54.20	-1.30	11	1704
09:21:18	54.10	54.20	54.10	-1.40	1	1693
09:20:18	54.70	54.80	54.70	-0.80	3	1692
09:20:18	54.50	54.70	54.70	-0.80	7	1689
09:20:14	54.50	54.70	54.70	-0.80	1	1682
09:20:13	54.60	54.70	54.60	-0.90	1	1681
09:20:13	54.60	54.80	54.60	-0.90	1	1680
09:20:07	54.50	54.60	54.60	-0.90	1	1679
09:20:06	54.60	54.70	54.60	-0.90	1	1678
09:20:04	54.50	54.60	54.60	-0.90	1	1677
09:19:59	54.50	54.60	54.60	-0.90	1	1676
09:19:50	54.40	54.50	54.50	-1.00	1	1675
09:19:47	54.40	54.50	54.30	-1.20	3	1674
09:19:47	54.40	54.50	54.40	-1.10	2	1671
09:19:46	54.40	54.50	54.50	-1.00	1	1669
09:19:43	54.20	54.40	54.40	-1.10	1	1668
09:19:41	54.20	54.40	54.20	-1.30	1	1667
09:19:40	54.10	54.20	54.20	-1.30	2	1666
09:19:33	53.90	54.10	54.10	-1.40	2	1664
09:19:26	53.90	54.00	54.00	-1.50	1	1662
09:19:26	53.80	54.00	54.00	-1.50	1	1661
09:19:24	53.70	53.90	53.90	-1.60	2	1660
09:19:17	53.80	53.90	53.80	-1.70	1	1658
09:19:12	53.80	53.90	53.80	-1.70	1	1657
09:19:12	53.70	53.80	53.80	-1.70	1	1656
09:19:11	53.80	53.90	53.80	-1.70	7	1655
09:19:11	53.80	54.00	53.80	-1.70	1	1648
09:19:00	53.70	53.90	53.90	-1.60	3	1647
09:18:48	53.70	53.80	53.80	-1.70	3	1644
09:18:06	53.80	53.90	53.80	-1.70	1	1641
09:18:03	53.80	53.90	53.80	-1.70	4	1640
09:18:02	53.80	54.00	53.80	-1.70	1	1636
09:18:00	53.80	54.10	53.80	-1.70	5	1635
09:17:48	53.60	53.80	53.60	-1.90	4	1630
09:17:35	53.80	54.00	53.80	-1.70	7	1626
09:17:35	53.80	54.00	54.00	-1.50	1	1619
09:17:31	54.00	54.10	54.00	-1.50	1	1618
09:17:28	53.80	54.00	54.00	-1.50	1	1617
09:17:28	53.80	54.00	53.80	-1.70	1	1616
09:17:25	53.60	53.80	53.90	-1.60	3	1615
09:17:25	53.60	53.80	53.80	-1.70	1	1612
09:17:21	53.60	53.80	53.60	-1.90	1	1611
09:17:18	53.50	53.70	53.70	-1.80	1	1610
09:17:08	53.50	53.70	53.50	-2.00	2	1609
09:16:30	53.10	53.20	53.10	-2.40	5	1607
09:16:30	53.10	53.20	53.20	-2.30	1	1602
09:16:27	53.10	53.30	53.10	-2.40	6	1601
09:16:27	53.10	53.30	53.10	-2.40	1	1595
09:16:26	53.10	53.20	53.20	-2.30	2	1594
09:16:26	53.10	53.20	53.20	-2.30	2	1592
09:16:26	53.20	53.30	53.20	-2.30	1	1590
09:16:22	53.10	53.20	53.20	-2.30	1	1589
09:16:22	53.20	53.40	53.20	-2.30	2	1588
09:16:22	53.20	53.30	53.30	-2.20	3	1586
09:16:15	53.20	53.50	53.50	-2.00	1	1583
09:16:12	53.40	53.60	53.40	-2.10	2	1582
09:16:09	53.20	53.30	53.30	-2.20	6	1580
09:16:09	53.30	53.50	53.30	-2.20	2	1574
09:16:02	53.30	53.50	53.50	-2.00	1	1572
09:15:53	53.50	53.80	53.10	-2.40	1	1571
09:15:53	53.50	53.80	53.20	-2.30	2	1570
09:15:53	53.50	53.80	53.30	-2.20	2	1568
09:15:53	53.50	53.80	53.40	-2.10	3	1566
09:15:53	53.50	53.80	53.50	-2.00	2	1563
09:15:53	53.50	53.60	53.60	-1.90	1	1561
09:15:53	53.40	53.50	53.50	-2.00	1	1560
09:15:10	54.00	54.10	54.10	-1.40	1	1559
09:15:10	54.20	54.40	54.20	-1.30	1	1558
09:15:00	54.00	54.20	54.20	-1.30	5	1557
09:14:59	53.90	54.00	54.00	-1.50	9	1552
09:14:59	53.90	54.00	54.00	-1.50	1	1543
09:14:57	53.80	53.90	53.90	-1.60	9	1542
09:14:57	53.80	53.90	53.90	-1.60	1	1533
09:14:54	53.80	53.90	54.00	-1.50	1	1532
09:14:54	53.80	53.90	53.90	-1.60	1	1531
09:14:47	54.00	54.20	54.00	-1.50	8	1530
09:14:45	54.00	54.20	54.00	-1.50	1	1522
09:14:44	54.00	54.20	54.20	-1.30	1	1521
09:14:41	54.00	54.20	54.00	-1.50	2	1520
09:14:41	54.10	54.30	54.10	-1.40	2	1518
09:14:39	54.20	54.40	54.20	-1.30	2	1516
09:14:38	54.30	54.50	54.30	-1.20	6	1514
09:14:34	54.40	54.50	54.40	-1.10	1	1508
09:14:31	54.30	54.40	54.40	-1.10	1	1507
09:14:19	54.30	54.50	54.30	-1.20	3	1506
09:14:19	54.40	54.50	54.40	-1.10	1	1503
09:14:19	54.40	54.50	54.40	-1.10	1	1502
09:14:07	54.50	54.70	54.40	-1.10	5	1501
09:14:07	54.50	54.70	54.50	-1.00	5	1496
09:13:29	54.40	54.50	54.50	-1.00	1	1491
09:13:28	54.40	54.50	54.40	-1.10	1	1490
09:13:27	54.40	54.50	54.40	-1.10	1	1489
09:13:26	54.40	54.50	54.50	-1.00	2	1488
09:13:23	54.40	54.60	54.40	-1.10	2	1486
09:13:20	54.60	54.80	54.50	-1.00	7	1484
09:13:20	54.60	54.80	54.60	-0.90	3	1477
09:13:20	54.60	54.80	54.60	-0.90	1	1474
09:13:14	54.60	54.80	54.60	-0.90	2	1473
09:13:14	54.70	54.90	54.70	-0.80	4	1471
09:13:08	54.70	54.80	54.80	-0.70	1	1467
09:13:04	54.70	54.90	54.90	-0.60	1	1466
09:13:04	54.80	54.90	54.80	-0.70	1	1465
09:13:03	54.80	55.00	54.80	-0.70	4	1464
09:12:51	54.80	55.00	55.00	-0.50	1	1460
09:12:49	54.80	55.00	54.80	-0.70	3	1459
09:12:49	54.90	55.10	54.90	-0.60	1	1456
09:12:48	54.90	55.10	55.10	-0.40	2	1455
09:12:48	55.00	55.20	55.00	-0.50	13	1453
09:12:45	55.10	55.20	55.10	-0.40	1	1440
09:12:45	55.00	55.20	55.00	-0.50	2	1439
09:12:44	55.10	55.20	55.10	-0.40	2	1437
09:12:43	55.10	55.20	55.10	-0.40	1	1435
09:12:40	55.20	55.30	55.20	-0.30	4	1434
09:12:40	55.10	55.20	55.20	-0.30	4	1430
09:12:33	55.00	55.20	55.20	-0.30	1	1426
09:12:22	55.00	55.20	55.20	-0.30	1	1425
09:12:07	54.80	55.00	55.00	-0.50	1	1424
09:12:02	54.80	55.00	55.00	-0.50	4	1423
09:11:59	54.90	55.20	54.90	-0.60	2	1419
09:11:54	55.00	55.10	55.10	-0.40	1	1417
09:11:53	54.90	55.00	55.00	-0.50	1	1416
09:11:15	55.10	55.20	55.10	-0.40	1	1415
09:11:07	55.10	55.40	55.10	-0.40	3	1414
09:11:06	55.20	55.40	55.20	-0.30	1	1411
09:11:03	55.00	55.40	55.00	-0.50	3	1410
09:11:03	54.90	55.00	55.00	-0.50	1	1407
09:11:02	54.90	55.30	54.90	-0.60	1	1406
09:11:00	54.90	55.30	54.90	-0.60	1	1405
09:10:53	54.90	55.20	54.90	-0.60	3	1404
09:10:43	54.70	55.00	55.00	-0.50	2	1401
09:10:39	55.00	55.20	55.00	-0.50	1	1399
09:10:36	54.90	55.20	55.20	-0.30	2	1398
09:10:36	54.70	54.90	55.10	-0.40	3	1396
09:10:36	54.70	54.90	55.00	-0.50	2	1393
09:10:36	54.70	54.90	54.90	-0.60	5	1391
09:10:36	54.80	55.00	54.80	-0.70	12	1386
09:10:35	54.80	55.00	55.00	-0.50	1	1374
09:10:35	54.80	55.00	55.00	-0.50	1	1373
09:10:34	54.80	55.00	54.80	-0.70	5	1372
09:10:34	54.90	55.10	54.90	-0.60	1	1367
09:10:34	55.00	55.20	55.00	-0.50	20	1366
09:10:28	55.10	55.40	55.10	-0.40	1	1346
09:10:25	55.30	55.50	55.30	-0.20	3	1345
09:10:23	55.10	55.30	55.30	-0.20	1	1342
09:10:23	55.10	55.30	55.30	-0.20	4	1341
09:10:23	55.00	55.10	55.10	-0.40	4	1337
09:10:20	54.90	55.00	55.00	-0.50	6	1333
09:10:20	54.90	55.00	54.90	-0.60	3	1327
09:09:47	55.00	55.10	55.00	-0.50	2	1324
09:09:43	54.90	55.00	55.00	-0.50	1	1322
09:09:41	55.00	55.10	55.00	-0.50	1	1321
09:09:41	55.00	55.10	55.00	-0.50	1	1320
09:09:41	55.00	55.10	55.00	-0.50	1	1319
09:09:38	54.90	55.10	55.10	-0.40	1	1318
09:09:37	54.90	55.00	55.00	-0.50	2	1317
09:09:37	55.00	55.10	55.00	-0.50	6	1315
09:09:27	55.00	55.10	55.00	-0.50	2	1309
09:09:27	55.10	55.20	55.10	-0.40	1	1307
09:09:26	55.00	55.20	55.20	-0.30	1	1306
09:09:24	55.00	55.20	55.20	-0.30	1	1305
09:09:22	55.00	55.30	55.30	-0.20	2	1304
09:09:20	55.00	55.20	55.20	-0.30	1	1302
09:09:19	55.00	55.20	55.20	-0.30	1	1301
09:09:19	55.10	55.30	55.10	-0.40	4	1300
09:09:17	55.10	55.30	55.30	-0.20	1	1296
09:09:17	55.10	55.20	55.20	-0.30	1	1295
09:09:16	55.20	55.40	55.20	-0.30	4	1294
09:09:16	55.20	55.30	55.40	-0.10	2	1290
09:09:16	55.20	55.30	55.30	-0.20	3	1288
09:09:16	55.30	55.40	55.30	-0.20	1	1285
09:09:16	55.30	55.40	55.30	-0.20	10	1284
09:09:15	55.40	55.50	55.40	-0.10	1	1274
09:09:14	55.30	55.50	55.30	-0.20	2	1273
09:09:14	55.40	55.50	55.40	-0.10	1	1271
09:09:10	55.40	55.50	55.50	0	1	1270
09:09:03	55.20	55.30	55.30	-0.20	1	1269
09:09:03	55.20	55.30	55.30	-0.20	1	1268
09:09:03	55.20	55.30	55.30	-0.20	1	1267
09:09:00	55.10	55.30	55.30	-0.20	2	1266
09:08:55	55.10	55.30	55.30	-0.20	1	1264
09:08:52	55.10	55.20	55.20	-0.30	1	1263
09:08:51	55.10	55.30	55.10	-0.40	2	1262
09:08:50	55.20	55.30	55.20	-0.30	1	1260
09:08:49	55.20	55.50	55.20	-0.30	4	1259
09:08:49	55.10	55.30	55.50	0	1	1255
09:08:49	55.10	55.30	55.30	-0.20	1	1254
09:08:49	55.10	55.30	55.30	-0.20	1	1253
09:08:47	55.10	55.30	55.10	-0.40	1	1252
09:08:46	55.10	55.20	55.20	-0.30	1	1251
09:08:45	55.10	55.20	55.10	-0.40	1	1250
09:08:07	54.80	55.00	55.00	-0.50	1	1249
09:08:06	54.90	55.00	54.90	-0.60	1	1248
09:08:06	54.80	54.90	54.90	-0.60	1	1247
09:08:05	54.80	55.00	55.00	-0.50	1	1246
09:08:03	54.80	54.90	54.90	-0.60	1	1245
09:08:01	54.70	54.90	54.90	-0.60	1	1244
09:07:59	54.70	54.90	54.70	-0.80	1	1243
09:07:58	54.80	54.90	54.80	-0.70	1	1242
09:07:55	54.70	54.90	54.70	-0.80	3	1241
09:07:49	54.70	55.00	54.70	-0.80	2	1238
09:07:46	54.80	55.00	54.80	-0.70	1	1236
09:07:46	54.70	54.80	54.80	-0.70	2	1235
09:07:43	54.40	54.70	54.70	-0.80	3	1233
09:07:43	54.50	54.80	54.50	-1.00	1	1230
09:07:43	54.60	54.90	54.60	-0.90	6	1229
09:07:42	54.60	54.90	54.90	-0.60	2	1223
09:07:42	54.70	55.00	54.70	-0.80	5	1221
09:07:42	54.60	54.80	54.80	-0.70	1	1216
09:07:38	54.70	55.00	54.70	-0.80	1	1215
09:07:38	54.60	54.90	54.90	-0.60	1	1214
09:07:38	54.60	54.80	54.80	-0.70	1	1213
09:07:38	54.60	54.80	54.80	-0.70	3	1212
09:07:38	54.60	54.80	54.80	-0.70	1	1209
09:07:37	54.70	54.90	54.60	-0.90	1	1208
09:07:37	54.70	54.90	54.70	-0.80	1	1207
09:07:37	54.70	54.90	54.90	-0.60	1	1206
09:07:36	54.80	55.00	54.80	-0.70	3	1205
09:07:36	54.70	54.90	54.90	-0.60	2	1202
09:07:36	54.70	54.90	54.90	-0.60	2	1200
09:07:35	54.80	55.00	54.80	-0.70	1	1198
09:07:35	54.90	55.10	54.90	-0.60	8	1197
09:07:35	55.00	55.10	55.00	-0.50	1	1189
09:07:33	55.00	55.10	55.00	-0.50	1	1188
09:07:32	55.00	55.10	55.00	-0.50	1	1187
09:07:32	55.00	55.30	55.00	-0.50	3	1186
09:07:32	55.00	55.30	55.30	-0.20	5	1183
09:07:31	55.00	55.30	55.00	-0.50	1	1178
09:07:31	55.00	55.30	55.30	-0.20	1	1177
09:07:31	54.90	55.00	55.00	-0.50	1	1176
09:07:31	54.90	55.00	55.00	-0.50	1	1175
09:07:30	54.90	55.00	55.00	-0.50	1	1174
09:07:26	54.90	55.00	55.00	-0.50	2	1173
09:07:25	54.90	55.00	55.00	-0.50	1	1171
09:07:25	54.90	55.00	55.00	-0.50	2	1170
09:07:22	55.00	55.10	55.00	-0.50	1	1168
09:07:20	54.70	55.00	55.00	-0.50	5	1167
09:07:19	54.70	54.90	54.90	-0.60	1	1162
09:07:19	54.70	54.90	54.90	-0.60	1	1161
09:07:19	54.70	55.00	54.70	-0.80	1	1160
09:07:18	54.80	55.00	54.80	-0.70	1	1159
09:07:18	54.80	55.10	54.80	-0.70	4	1158
09:07:18	54.90	55.20	54.90	-0.60	5	1154
09:07:17	55.00	55.40	55.00	-0.50	3	1149
09:07:17	55.30	55.50	55.30	-0.20	5	1146
09:07:17	55.30	55.50	55.30	-0.20	1	1141
09:07:17	55.30	55.50	55.30	-0.20	1	1140
09:07:17	55.00	55.30	55.30	-0.20	3	1139
09:07:13	55.00	55.10	55.10	-0.40	1	1136
09:07:13	54.90	55.10	55.10	-0.40	1	1135
09:07:13	55.00	55.30	55.00	-0.50	7	1134
09:07:12	55.00	55.30	55.00	-0.50	1	1127
09:07:12	55.10	55.40	55.10	-0.40	4	1126
09:07:12	55.20	55.60	55.20	-0.30	3	1122
09:07:11	55.10	55.20	55.20	-0.30	1	1119
09:07:10	55.10	55.20	55.20	-0.30	1	1118
09:07:09	55.00	55.10	55.10	-0.40	1	1117
09:07:09	55.10	55.20	55.10	-0.40	2	1116
09:07:09	55.30	55.60	55.30	-0.20	1	1114
09:07:09	55.20	55.60	55.20	-0.30	1	1113
09:07:09	55.20	55.70	55.10	-0.40	5	1112
09:07:09	55.20	55.70	55.20	-0.30	4	1107
09:07:09	55.00	55.30	55.80	+0.30	2	1103
09:07:09	55.00	55.30	55.70	+0.20	5	1101
09:07:09	55.00	55.30	55.60	+0.10	3	1096
09:07:09	55.00	55.30	55.50	0	16	1093
09:07:09	55.00	55.30	55.40	-0.10	3	1077
09:07:09	55.00	55.30	55.30	-0.20	1	1074
09:07:06	55.00	55.30	55.00	-0.50	2	1073
09:07:06	55.00	55.20	55.20	-0.30	1	1071
09:07:05	54.90	55.20	55.20	-0.30	1	1070
09:07:03	55.00	55.30	55.00	-0.50	2	1069
09:07:03	54.90	55.20	55.20	-0.30	1	1067
09:07:01	54.90	55.10	54.90	-0.60	1	1066
09:07:01	54.90	55.10	54.90	-0.60	3	1065
09:07:01	54.80	54.90	54.90	-0.60	2	1062
09:07:01	54.90	55.10	55.10	-0.40	1	1060
09:07:00	54.80	55.10	54.80	-0.70	1	1059
09:07:00	54.70	55.00	55.00	-0.50	1	1058
09:06:58	54.70	54.90	54.70	-0.80	2	1057
09:06:58	54.60	54.90	54.60	-0.90	3	1055
09:06:57	54.50	54.80	54.80	-0.70	2	1052
09:06:57	54.50	54.70	54.70	-0.80	1	1050
09:06:57	54.40	54.60	54.60	-0.90	1	1049
09:06:57	54.40	54.60	54.40	-1.10	2	1048
09:06:57	61.00	--	54.40	-1.10	18	1046
09:02:56	52.90	53.10	52.90	-2.60	5	1028
09:02:53	52.90	53.00	53.00	-2.50	1	1023
09:02:53	52.90	53.00	53.00	-2.50	1	1022
09:02:51	52.90	53.00	53.00	-2.50	2	1021
09:02:49	53.00	53.20	53.00	-2.50	3	1019
09:02:45	53.00	53.20	53.00	-2.50	5	1016
09:02:44	53.00	53.10	53.10	-2.40	7	1011
09:02:43	53.00	53.10	53.10	-2.40	1	1004
09:02:37	52.90	53.00	53.00	-2.50	1	1003
09:02:37	53.00	53.10	53.00	-2.50	1	1002
09:02:37	53.00	53.30	53.00	-2.50	1	1001
09:02:37	53.00	53.20	53.20	-2.30	1	1000
09:02:35	53.20	53.40	53.20	-2.30	2	999
09:02:35	53.00	53.20	53.20	-2.30	2	997
09:02:33	52.90	53.00	53.00	-2.50	3	995
09:02:33	52.90	53.00	53.00	-2.50	2	992
09:02:33	52.80	52.90	52.90	-2.60	2	990
09:02:33	52.90	53.00	52.90	-2.60	2	988
09:02:32	52.90	53.10	53.10	-2.40	1	986
09:02:31	53.10	53.20	53.00	-2.50	9	985
09:02:31	53.10	53.20	53.10	-2.40	1	976
09:02:30	53.10	53.20	53.10	-2.40	3	975
09:02:29	53.10	53.20	53.20	-2.30	2	972
09:02:25	53.20	53.30	53.20	-2.30	2	970
09:02:24	53.10	53.30	53.30	-2.20	4	968
09:02:24	53.20	53.30	53.20	-2.30	1	964
09:02:23	53.10	53.40	53.40	-2.10	1	963
09:02:23	53.20	53.40	53.20	-2.30	1	962
09:02:19	53.10	53.20	53.20	-2.30	1	961
09:02:19	53.20	53.40	53.20	-2.30	1	960
09:02:17	53.20	53.40	53.20	-2.30	1	959
09:02:17	53.10	53.30	53.30	-2.20	1	958
09:02:16	53.10	53.30	53.10	-2.40	4	957
09:02:15	53.10	53.20	53.20	-2.30	2	953
09:02:15	53.20	53.40	53.10	-2.40	1	951
09:02:15	53.20	53.40	53.20	-2.30	1	950
09:02:15	53.30	53.40	53.30	-2.20	6	949
09:02:15	53.40	53.50	53.40	-2.10	6	943
09:02:13	53.50	53.60	53.50	-2.00	10	937
09:02:12	53.50	53.60	53.50	-2.00	1	927
09:02:12	53.60	53.70	53.60	-1.90	1	926
09:02:12	53.60	53.70	53.60	-1.90	3	925
09:02:12	53.60	53.70	53.60	-1.90	11	922
09:02:11	53.60	53.70	53.60	-1.90	1	911
09:02:09	53.60	53.70	53.70	-1.80	1	910
09:02:08	53.70	53.80	53.70	-1.80	5	909
09:02:03	53.70	53.80	53.80	-1.70	2	904
09:02:02	53.70	53.80	53.70	-1.80	5	902
09:02:02	53.80	53.90	53.80	-1.70	1	897
09:02:02	53.80	53.90	53.80	-1.70	1	896
09:02:02	53.80	53.90	53.80	-1.70	10	895
09:01:56	53.90	54.00	53.90	-1.60	7	885
09:01:56	54.00	54.10	54.00	-1.50	19	878
09:01:54	54.00	54.10	54.10	-1.40	1	859
09:01:47	54.00	54.10	54.10	-1.40	1	858
09:01:47	54.00	54.10	54.00	-1.50	3	857
09:01:44	54.00	54.10	54.10	-1.40	1	854
09:01:43	54.00	54.10	54.10	-1.40	2	853
09:01:40	54.00	54.10	54.10	-1.40	1	851
09:01:39	54.00	54.20	54.00	-1.50	1	850
09:01:36	54.10	54.20	54.10	-1.40	3	849
09:01:27	54.10	54.20	54.10	-1.40	1	846
09:01:27	54.10	54.20	54.10	-1.40	5	845
09:01:20	54.10	54.20	54.20	-1.30	1	840
09:01:20	54.10	54.20	54.10	-1.40	1	839
09:01:10	54.20	54.50	54.20	-1.30	4	838
09:01:08	54.30	54.60	54.30	-1.20	3	834
09:01:06	54.30	54.60	54.30	-1.20	1	831
09:01:06	54.20	54.30	54.30	-1.20	41	830
09:01:06	54.20	54.30	54.30	-1.20	2	789
09:01:06	54.20	54.30	54.30	-1.20	18	787
09:01:06	54.30	54.60	54.30	-1.20	5	769
09:01:05	54.30	54.60	54.30	-1.20	1	764
09:01:05	54.00	54.40	54.40	-1.10	7	763
09:01:05	54.00	54.40	54.40	-1.10	2	756
09:01:05	54.00	54.30	54.30	-1.20	2	754
09:01:01	54.10	54.40	54.10	-1.40	3	752
09:01:01	54.20	54.40	54.20	-1.30	4	749
09:01:01	54.20	54.40	54.20	-1.30	1	745
09:01:01	54.10	54.30	54.30	-1.20	1	744
09:01:00	54.30	54.40	54.30	-1.20	1	743
09:01:00	54.20	54.30	54.30	-1.20	1	742
09:00:58	54.20	54.50	54.10	-1.40	11	741
09:00:58	54.20	54.50	54.20	-1.30	4	730
09:00:58	54.30	54.40	54.30	-1.20	1	726
09:00:58	54.10	54.30	54.30	-1.20	1	725
09:00:57	54.30	54.50	54.30	-1.20	2	724
09:00:56	54.10	54.30	54.30	-1.20	1	722
09:00:56	54.20	54.60	54.20	-1.30	8	721
09:00:56	54.30	54.60	54.30	-1.20	4	713
09:00:53	54.40	54.60	54.40	-1.10	1	709
09:00:53	54.20	54.40	54.50	-1.00	1	708
09:00:53	54.20	54.40	54.40	-1.10	1	707
09:00:53	54.20	54.50	54.50	-1.00	1	706
09:00:51	54.30	54.60	54.30	-1.20	1	705
09:00:51	54.30	54.60	54.30	-1.20	5	704
09:00:47	54.40	54.70	54.40	-1.10	6	699
09:00:46	54.50	54.70	54.50	-1.00	4	693
09:00:38	54.60	54.80	54.80	-0.70	1	689
09:00:37	54.80	54.90	54.80	-0.70	9	688
09:00:36	54.90	55.00	54.90	-0.60	1	679
09:00:32	54.80	54.90	54.90	-0.60	1	678
09:00:24	54.90	55.20	54.90	-0.60	1	677
09:00:24	55.00	55.20	55.00	-0.50	11	676
09:00:21	55.00	55.20	55.00	-0.50	1	665
09:00:21	54.90	55.20	55.20	-0.30	2	664
09:00:11	54.50	55.00	55.00	-0.50	4	662
09:00:11	54.70	55.00	54.70	-0.80	2	658
09:00:10	54.50	54.80	54.80	-0.70	59	656
09:00:10	54.60	54.80	54.50	-1.00	2	597
09:00:10	54.60	54.80	54.60	-0.90	2	595
09:00:10	54.70	54.80	54.70	-0.80	1	593
09:00:10	54.70	54.80	54.80	-0.70	5	592
09:00:10	--	--	54.80	-0.70	115	587

　

其他人也逛...

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值10,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】全家虛擬禮物卡100元

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

KIRIN–生茶525ml(24入/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO F8 Ultra 16GB/512GB

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy S25+ (12G/256G)

歐盟啟動AI超級工廠計畫　投資...

AI晶片需求強勁　三星電子Q2營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧無人機預算遭質疑　經長：整合1...
‧韓國金融界推4措施應對槓桿ETF ...
‧盛群：下半年營運可望優於上半...

加密貨幣

比特幣BTC	64717.79	846.40	1.33%
以太幣ETH	1915.01	-4.98	-0.26%
瑞波幣XRP	1.09	0.02	2.06%
比特幣現金BCH	220.45	6.40	2.99%
萊特幣LTC	45.27	-0.86	-1.87%
卡達幣ADA	0.170775	0.01	5.68%
波場幣TRX	0.329056	0.00	1.41%
恆星幣XLM	0.172224	0.00	-0.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。