最新OPEC+同意7月增產石油　每日增逾18萬桶熱門中國地方財政吃緊國企上繳比例調升補財政缺口

更新報價

榮　科 (4989) 電子零組件業上市

90.90 ▼-1.50 -1.62% 5.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	5,712	90.90	19	91.00	10	92.20	92.20	87.40	92.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.90	91.00	90.90	-1.50	9	5712
13:30:00	90.90	91.00	90.90	-1.50	162	5703
13:24:55	90.80	91.00	91.00	-1.40	1	5541
13:24:52	90.80	90.90	90.90	-1.50	1	5540
13:24:52	90.90	91.00	90.90	-1.50	9	5539
13:24:49	90.90	91.00	90.90	-1.50	2	5530
13:24:47	90.90	91.00	91.00	-1.40	2	5528
13:24:43	90.90	91.00	90.90	-1.50	1	5526
13:24:39	90.90	91.00	91.00	-1.40	1	5525
13:24:34	90.90	91.00	91.00	-1.40	2	5524
13:24:32	90.90	91.00	91.00	-1.40	1	5522
13:24:26	91.00	91.10	91.00	-1.40	4	5521
13:24:23	91.00	91.10	91.00	-1.40	1	5517
13:24:15	91.00	91.10	91.10	-1.30	1	5516
13:24:02	91.00	91.10	91.00	-1.40	6	5515
13:23:48	91.00	91.10	91.00	-1.40	1	5509
13:23:47	91.00	91.10	91.00	-1.40	1	5508
13:23:33	91.00	91.10	91.10	-1.30	5	5507
13:23:29	91.00	91.10	91.00	-1.40	2	5502
13:23:27	91.00	91.10	91.10	-1.30	1	5500
13:23:21	91.10	91.20	91.10	-1.30	4	5499
13:23:15	91.10	91.20	91.10	-1.30	2	5495
13:23:08	91.10	91.20	91.10	-1.30	1	5493
13:23:05	91.10	91.20	91.20	-1.20	15	5492
13:23:04	91.10	91.20	91.10	-1.30	1	5477
13:23:02	91.10	91.20	91.10	-1.30	3	5476
13:23:01	91.10	91.20	91.10	-1.30	2	5473
13:23:00	91.10	91.20	91.10	-1.30	1	5471
13:22:58	91.10	91.20	91.10	-1.30	1	5470
13:22:51	91.10	91.20	91.10	-1.30	1	5469
13:22:46	91.10	91.20	91.10	-1.30	2	5468
13:22:42	91.10	91.20	91.10	-1.30	1	5466
13:22:14	91.00	91.10	91.10	-1.30	1	5465
13:22:10	91.00	91.10	91.10	-1.30	1	5464
13:22:07	91.00	91.10	91.10	-1.30	1	5463
13:21:50	91.00	91.20	91.20	-1.20	1	5462
13:21:47	91.10	91.20	91.10	-1.30	1	5461
13:21:47	91.10	91.20	91.20	-1.20	1	5460
13:21:39	91.10	91.20	91.20	-1.20	2	5459
13:21:38	91.10	91.20	91.10	-1.30	1	5457
13:21:27	91.00	91.10	91.10	-1.30	7	5456
13:21:20	91.00	91.10	91.10	-1.30	1	5449
13:21:02	91.00	91.10	91.10	-1.30	9	5448
13:20:55	91.00	91.10	91.00	-1.40	1	5439
13:20:50	91.00	91.10	91.00	-1.40	1	5438
13:20:48	91.00	91.10	91.00	-1.40	1	5437
13:20:44	91.00	91.10	91.00	-1.40	1	5436
13:20:38	90.90	91.00	91.00	-1.40	11	5435
13:20:19	91.00	91.10	91.00	-1.40	2	5424
13:20:19	90.90	91.00	91.00	-1.40	3	5422
13:20:01	90.90	91.10	90.90	-1.50	1	5419
13:19:51	90.90	91.00	91.00	-1.40	3	5418
13:19:50	90.90	91.00	90.90	-1.50	1	5415
13:19:40	91.00	91.10	91.00	-1.40	3	5414
13:19:20	90.90	91.00	91.00	-1.40	3	5411
13:19:15	90.90	91.00	91.00	-1.40	2	5408
13:19:09	90.90	91.00	91.00	-1.40	2	5406
13:18:59	90.90	91.00	91.00	-1.40	1	5404
13:18:38	90.90	91.00	91.00	-1.40	3	5403
13:18:34	90.90	91.00	91.00	-1.40	2	5400
13:18:27	90.90	91.00	91.00	-1.40	2	5398
13:18:24	90.90	91.00	91.00	-1.40	1	5396
13:18:23	90.90	91.00	90.90	-1.50	2	5395
13:18:17	90.90	91.00	91.00	-1.40	6	5393
13:18:11	90.90	91.00	90.90	-1.50	2	5387
13:18:03	90.80	90.90	90.90	-1.50	1	5385
13:18:03	90.80	90.90	90.90	-1.50	1	5384
13:18:03	90.90	91.00	90.90	-1.50	3	5383
13:17:59	90.80	90.90	90.90	-1.50	1	5380
13:17:42	90.80	90.90	90.90	-1.50	1	5379
13:17:39	90.80	90.90	90.90	-1.50	1	5378
13:17:29	90.80	90.90	90.90	-1.50	1	5377
13:17:25	90.70	90.80	90.80	-1.60	8	5376
13:17:23	90.80	90.90	90.80	-1.60	2	5368
13:17:14	90.70	90.80	90.80	-1.60	4	5366
13:17:01	90.80	90.90	90.80	-1.60	1	5362
13:16:54	90.80	90.90	90.80	-1.60	1	5361
13:16:41	90.80	91.00	90.70	-1.70	6	5360
13:16:41	90.80	91.00	90.80	-1.60	19	5354
13:16:40	90.80	91.00	90.80	-1.60	1	5335
13:16:38	90.80	91.00	90.80	-1.60	1	5334
13:16:36	90.90	91.00	90.90	-1.50	1	5333
13:16:33	90.90	91.00	91.00	-1.40	1	5332
13:16:33	90.90	91.00	91.00	-1.40	1	5331
13:16:25	90.90	91.00	91.00	-1.40	1	5330
13:16:18	90.80	91.00	91.00	-1.40	1	5329
13:16:11	90.80	91.00	91.00	-1.40	3	5328
13:16:07	91.00	91.10	91.00	-1.40	1	5325
13:15:56	90.80	91.00	91.00	-1.40	11	5324
13:15:39	90.70	90.90	90.90	-1.50	6	5313
13:15:24	90.70	90.80	90.80	-1.60	1	5307
13:15:13	90.70	90.80	90.80	-1.60	2	5306
13:14:59	90.70	90.80	90.80	-1.60	3	5304
13:14:57	90.70	90.80	90.80	-1.60	1	5301
13:14:48	90.70	90.80	90.80	-1.60	1	5300
13:14:47	90.70	90.80	90.70	-1.70	1	5299
13:14:31	90.60	90.80	90.80	-1.60	1	5298
13:14:30	90.60	90.80	90.80	-1.60	1	5297
13:14:26	90.80	90.90	90.80	-1.60	1	5296
13:14:24	90.80	90.90	90.80	-1.60	1	5295
13:14:21	90.60	90.80	90.80	-1.60	1	5294
13:14:20	90.60	90.80	90.80	-1.60	8	5293
13:14:05	90.60	90.80	90.80	-1.60	1	5285
13:13:57	90.60	90.80	90.80	-1.60	4	5284
13:13:57	90.60	90.80	90.80	-1.60	1	5280
13:13:45	90.60	90.70	90.70	-1.70	4	5279
13:13:31	90.60	90.70	90.60	-1.80	1	5275
13:13:30	90.60	90.70	90.60	-1.80	5	5274
13:13:17	90.60	90.70	90.70	-1.70	1	5269
13:13:14	90.60	90.70	90.70	-1.70	1	5268
13:13:13	90.70	90.80	90.70	-1.70	2	5267
13:13:04	90.60	90.70	90.70	-1.70	2	5265
13:12:57	90.60	90.70	90.70	-1.70	1	5263
13:12:56	90.70	90.80	90.70	-1.70	1	5262
13:12:47	90.70	90.80	90.70	-1.70	1	5261
13:12:37	90.70	90.80	90.70	-1.70	1	5260
13:12:28	90.70	90.80	90.70	-1.70	1	5259
13:12:01	90.70	90.80	90.70	-1.70	1	5258
13:12:00	90.70	90.80	90.70	-1.70	1	5257
13:11:59	90.70	90.80	90.70	-1.70	4	5256
13:11:59	90.70	90.80	90.70	-1.70	6	5252
13:11:59	90.70	90.80	90.70	-1.70	2	5246
13:11:52	90.80	90.90	90.80	-1.60	1	5244
13:11:44	90.80	90.90	90.80	-1.60	2	5243
13:11:44	90.70	90.80	90.80	-1.60	9	5241
13:11:25	90.70	90.80	90.70	-1.70	1	5232
13:11:23	90.70	90.80	90.70	-1.70	1	5231
13:11:14	90.70	90.80	90.80	-1.60	1	5230
13:10:55	90.70	90.80	90.70	-1.70	1	5229
13:10:49	90.70	90.80	90.70	-1.70	1	5228
13:10:46	90.70	90.80	90.70	-1.70	1	5227
13:10:44	90.70	90.80	90.70	-1.70	2	5226
13:10:44	90.70	90.80	90.70	-1.70	2	5224
13:10:44	90.70	90.80	90.70	-1.70	3	5222
13:10:44	90.70	90.80	90.70	-1.70	1	5219
13:10:29	90.80	90.90	90.80	-1.60	2	5218
13:10:00	90.70	90.80	90.80	-1.60	3	5216
13:09:31	90.70	90.80	90.70	-1.70	2	5213
13:08:39	90.60	90.70	90.70	-1.70	3	5211
13:08:18	90.70	90.80	90.70	-1.70	1	5208
13:08:04	90.70	90.80	90.70	-1.70	1	5207
13:07:43	90.70	90.80	90.70	-1.70	1	5206
13:07:40	90.70	90.80	90.70	-1.70	1	5205
13:07:31	90.70	90.80	90.70	-1.70	1	5204
13:07:28	90.70	90.90	90.70	-1.70	2	5203
13:07:26	90.80	90.90	90.80	-1.60	1	5201
13:07:24	90.80	90.90	90.80	-1.60	3	5200
13:07:21	90.80	90.90	90.90	-1.50	1	5197
13:06:56	90.80	90.90	90.90	-1.50	1	5196
13:06:48	90.70	91.00	91.00	-1.40	10	5195
13:06:26	90.70	90.80	90.80	-1.60	1	5185
13:06:03	90.80	91.00	90.80	-1.60	1	5184
13:06:03	90.70	90.90	90.90	-1.50	3	5183
13:05:56	90.70	90.90	90.90	-1.50	1	5180
13:05:37	90.70	90.80	90.80	-1.60	4	5179
13:05:35	90.60	90.70	90.70	-1.70	1	5175
13:05:09	90.50	90.70	90.70	-1.70	3	5174
13:04:34	90.50	90.70	90.50	-1.90	1	5171
13:04:18	90.50	90.70	90.70	-1.70	1	5170
13:04:17	90.50	90.70	90.50	-1.90	1	5169
13:03:57	90.40	90.60	90.60	-1.80	8	5168
13:03:35	90.40	90.50	90.50	-1.90	1	5160
13:03:33	90.40	90.60	90.40	-2.00	1	5159
13:03:33	90.40	90.60	90.40	-2.00	1	5158
13:03:19	90.40	90.60	90.40	-2.00	1	5157
13:03:17	90.40	90.50	90.50	-1.90	2	5156
13:03:00	90.50	90.60	90.50	-1.90	2	5154
13:02:44	90.60	90.80	90.60	-1.80	2	5152
13:02:33	90.30	90.60	90.60	-1.80	3	5150
13:02:04	90.30	90.60	90.30	-2.10	1	5147
13:01:50	90.30	90.60	90.30	-2.10	4	5146
13:01:44	90.40	90.60	90.40	-2.00	2	5142
13:01:43	90.10	90.20	90.20	-2.20	10	5140
13:01:43	90.10	90.20	90.20	-2.20	3	5130
13:01:43	90.50	90.80	90.20	-2.20	12	5127
13:01:43	90.50	90.80	90.30	-2.10	5	5115
13:01:43	90.50	90.80	90.50	-1.90	5	5110
13:00:09	90.90	91.10	90.30	-2.10	17	5105
13:00:09	90.90	91.10	90.40	-2.00	6	5088
13:00:09	90.90	91.10	90.50	-1.90	9	5082
13:00:09	90.90	91.10	90.60	-1.80	4	5073
13:00:09	90.90	91.10	90.70	-1.70	12	5069
13:00:09	90.90	91.10	90.80	-1.60	1	5057
13:00:09	90.90	91.10	90.90	-1.50	1	5056
13:00:09	91.00	91.10	91.00	-1.40	1	5055
13:00:07	91.00	91.20	91.00	-1.40	12	5054
13:00:04	91.10	91.20	91.10	-1.30	1	5042
12:59:34	90.90	91.00	91.00	-1.40	8	5041
12:59:28	90.70	90.80	90.80	-1.60	3	5033
12:59:28	90.80	91.00	90.80	-1.60	2	5030
12:59:27	90.80	90.90	90.90	-1.50	1	5028
12:58:45	90.70	90.90	90.90	-1.50	1	5027
12:58:37	90.70	90.90	90.70	-1.70	1	5026
12:56:37	90.70	90.90	90.70	-1.70	1	5025
12:56:36	90.70	90.80	90.80	-1.60	1	5024
12:56:29	90.70	90.80	90.80	-1.60	1	5023
12:55:30	90.70	90.80	90.80	-1.60	3	5022
12:55:22	90.80	90.90	90.80	-1.60	1	5019
12:54:57	90.70	90.80	90.80	-1.60	1	5018
12:54:57	90.70	90.80	90.80	-1.60	2	5017
12:54:40	90.70	90.80	90.70	-1.70	1	5015
12:54:39	90.70	90.80	90.80	-1.60	1	5014
12:54:17	90.70	90.80	90.70	-1.70	1	5013
12:54:10	90.60	90.70	90.70	-1.70	2	5012
12:52:47	90.60	90.70	90.70	-1.70	1	5010
12:52:39	90.80	90.90	90.80	-1.60	2	5009
12:52:14	90.90	91.10	90.90	-1.50	1	5007
12:52:14	90.90	91.10	90.90	-1.50	1	5006
12:52:10	91.00	91.10	91.00	-1.40	12	5005
12:52:10	91.00	91.10	91.00	-1.40	1	4993
12:52:04	91.00	91.10	91.00	-1.40	1	4992
12:52:03	91.00	91.20	91.00	-1.40	10	4991
12:52:00	91.20	91.30	91.20	-1.20	1	4981
12:51:55	91.00	91.20	91.20	-1.20	1	4980
12:51:40	91.00	91.20	91.20	-1.20	4	4979
12:51:35	91.00	91.20	91.20	-1.20	4	4975
12:51:27	91.10	91.20	91.00	-1.40	1	4971
12:51:27	91.10	91.20	91.10	-1.30	1	4970
12:51:08	91.10	91.20	91.10	-1.30	1	4969
12:50:44	91.10	91.20	91.20	-1.20	1	4968
12:50:31	91.10	91.20	91.10	-1.30	1	4967
12:49:51	91.00	91.10	91.10	-1.30	2	4966
12:49:51	91.00	91.10	91.10	-1.30	2	4964
12:48:56	90.90	91.00	91.00	-1.40	16	4962
12:48:40	90.80	90.90	90.90	-1.50	1	4946
12:48:39	90.90	91.00	90.90	-1.50	2	4945
12:48:31	90.90	91.00	90.90	-1.50	1	4943
12:48:18	90.80	90.90	90.90	-1.50	1	4942
12:48:13	90.90	91.00	90.90	-1.50	10	4941
12:48:07	90.90	91.00	90.90	-1.50	1	4931
12:47:55	90.80	90.90	90.90	-1.50	10	4930
12:47:38	90.60	90.80	90.80	-1.60	6	4920
12:47:24	90.50	90.70	90.70	-1.70	11	4914
12:46:17	90.50	90.70	90.50	-1.90	1	4903
12:46:16	90.50	90.70	90.40	-2.00	1	4902
12:46:16	90.50	90.70	90.50	-1.90	4	4901
12:45:50	90.60	90.70	90.60	-1.80	1	4897
12:45:46	90.60	90.70	90.60	-1.80	1	4896
12:45:38	90.60	90.70	90.60	-1.80	1	4895
12:45:16	90.40	90.50	90.50	-1.90	3	4894
12:45:04	90.50	90.70	90.50	-1.90	3	4891
12:44:58	90.50	90.70	90.50	-1.90	1	4888
12:44:34	90.60	90.70	90.60	-1.80	1	4887
12:44:24	90.40	90.50	90.60	-1.80	2	4886
12:44:24	90.40	90.50	90.50	-1.90	3	4884
12:43:05	90.30	90.40	90.40	-2.00	1	4881
12:42:45	90.40	90.50	90.40	-2.00	1	4880
12:42:14	90.40	90.60	90.40	-2.00	1	4879
12:42:04	90.40	90.60	90.40	-2.00	1	4878
12:41:52	90.50	90.70	90.50	-1.90	1	4877
12:41:38	90.50	90.70	90.50	-1.90	2	4876
12:41:36	90.60	90.70	90.60	-1.80	2	4874
12:41:30	90.60	90.70	90.60	-1.80	1	4872
12:41:12	90.60	90.70	90.60	-1.80	1	4871
12:41:10	90.60	90.70	90.60	-1.80	1	4870
12:40:57	90.50	90.60	90.60	-1.80	1	4869
12:40:44	90.50	90.70	90.50	-1.90	1	4868
12:40:31	90.50	90.70	90.50	-1.90	1	4867
12:40:24	90.50	90.70	90.50	-1.90	1	4866
12:40:08	90.50	90.70	90.50	-1.90	1	4865
12:39:57	90.70	90.80	90.70	-1.70	1	4864
12:39:57	90.40	90.70	90.70	-1.70	1	4863
12:39:49	90.40	90.60	90.70	-1.70	1	4862
12:39:49	90.40	90.60	90.60	-1.80	1	4861
12:39:45	90.60	90.70	90.40	-2.00	3	4860
12:39:45	90.60	90.70	90.60	-1.80	1	4857
12:39:40	90.40	90.60	90.60	-1.80	1	4856
12:39:37	90.40	90.60	90.60	-1.80	2	4855
12:39:24	90.40	90.50	90.50	-1.90	3	4853
12:39:24	90.40	90.50	90.50	-1.90	8	4850
12:39:19	90.40	90.50	90.40	-2.00	2	4842
12:39:11	90.30	90.40	90.40	-2.00	1	4840
12:39:07	90.40	90.50	90.40	-2.00	2	4839
12:39:04	90.40	90.50	90.40	-2.00	1	4837
12:38:46	90.40	90.50	90.40	-2.00	1	4836
12:38:31	90.40	90.50	90.40	-2.00	1	4835
12:38:30	90.30	90.40	90.40	-2.00	4	4834
12:38:07	90.30	90.40	90.40	-2.00	1	4830
12:38:02	90.30	90.40	90.40	-2.00	1	4829
12:37:52	90.20	90.30	90.30	-2.10	1	4828
12:37:30	90.10	90.30	90.10	-2.30	1	4827
12:37:12	90.00	90.20	90.20	-2.20	1	4826
12:36:49	90.00	90.20	90.20	-2.20	3	4825
12:36:36	90.00	90.10	90.10	-2.30	1	4822
12:36:36	90.00	90.10	90.10	-2.30	1	4821
12:36:34	90.00	90.10	90.00	-2.40	1	4820
12:36:09	89.90	90.00	90.00	-2.40	13	4819
12:36:09	89.90	90.00	90.00	-2.40	1	4806
12:36:03	89.80	89.90	89.90	-2.50	6	4805
12:36:01	89.80	89.90	89.90	-2.50	1	4799
12:35:56	89.80	89.90	89.90	-2.50	1	4798
12:35:48	89.80	89.90	89.90	-2.50	1	4797
12:35:38	89.80	89.90	89.90	-2.50	1	4796
12:35:19	89.80	89.90	89.90	-2.50	1	4795
12:33:35	89.80	89.90	89.90	-2.50	4	4794
12:33:24	89.80	89.90	89.80	-2.60	1	4790
12:33:13	89.80	89.90	89.80	-2.60	1	4789
12:32:33	89.80	89.90	89.80	-2.60	1	4788
12:31:40	89.80	89.90	89.80	-2.60	2	4787
12:31:38	89.80	90.00	89.80	-2.60	9	4785
12:31:37	89.90	90.00	89.90	-2.50	1	4776
12:31:32	89.90	90.00	89.90	-2.50	1	4775
12:30:44	89.90	90.00	89.90	-2.50	4	4774
12:30:38	89.90	90.00	90.00	-2.40	2	4770
12:30:01	89.90	90.00	90.00	-2.40	1	4768
12:29:39	89.90	90.00	90.00	-2.40	1	4767
12:28:13	89.90	90.10	89.90	-2.50	1	4766
12:28:10	89.90	90.10	89.90	-2.50	3	4765
12:28:02	89.90	90.00	90.00	-2.40	1	4762
12:27:28	89.90	90.00	90.00	-2.40	3	4761
12:26:51	89.90	90.00	89.90	-2.50	1	4758
12:26:22	89.90	90.00	89.90	-2.50	1	4757
12:26:20	89.80	90.00	89.80	-2.60	1	4756
12:26:17	89.80	90.00	89.80	-2.60	1	4755
12:26:13	89.90	90.00	89.90	-2.50	2	4754
12:25:39	89.80	90.00	89.80	-2.60	1	4752
12:24:53	89.80	90.10	89.80	-2.60	1	4751
12:24:10	89.80	90.10	89.80	-2.60	1	4750
12:24:08	89.80	90.10	89.80	-2.60	1	4749
12:23:11	89.80	89.90	89.80	-2.60	1	4748
12:22:19	89.80	90.10	89.70	-2.70	5	4747
12:22:19	89.80	90.10	89.80	-2.60	5	4742
12:21:28	89.80	90.00	89.80	-2.60	1	4737
12:21:25	89.80	90.00	89.80	-2.60	6	4736
12:21:23	89.90	90.10	89.90	-2.50	6	4730
12:21:22	90.00	90.10	90.00	-2.40	5	4724
12:21:21	90.00	90.10	90.00	-2.40	2	4719
12:21:18	90.00	90.10	90.00	-2.40	1	4717
12:19:10	90.00	90.10	90.00	-2.40	1	4716
12:19:09	90.00	90.10	90.00	-2.40	1	4715
12:18:21	90.10	90.30	90.10	-2.30	1	4714
12:18:12	90.20	90.30	90.20	-2.20	3	4713
12:18:02	90.20	90.30	90.20	-2.20	1	4710
12:17:58	90.20	90.30	90.20	-2.20	2	4709
12:17:50	90.10	90.20	90.20	-2.20	5	4707
12:17:18	90.00	90.20	90.20	-2.20	1	4702
12:16:52	90.00	90.10	90.10	-2.30	1	4701
12:16:30	90.00	90.10	90.10	-2.30	3	4700
12:16:30	90.00	90.10	90.10	-2.30	1	4697
12:16:08	89.90	90.00	90.00	-2.40	1	4696
12:16:08	89.90	90.00	90.00	-2.40	1	4695
12:15:56	90.00	90.10	90.00	-2.40	1	4694
12:15:02	89.90	90.00	90.00	-2.40	1	4693
12:14:43	89.90	90.00	90.00	-2.40	1	4692
12:13:59	89.90	90.00	90.00	-2.40	1	4691
12:13:03	90.00	90.10	90.00	-2.40	2	4690
12:12:57	90.00	90.10	90.00	-2.40	1	4688
12:12:15	89.90	90.00	90.00	-2.40	1	4687
12:12:15	89.90	90.00	90.00	-2.40	4	4686
12:12:11	89.90	90.00	90.00	-2.40	1	4682
12:10:24	90.00	90.10	90.00	-2.40	1	4681
12:10:24	89.80	89.90	90.00	-2.40	1	4680
12:10:24	89.80	89.90	89.90	-2.50	4	4679
12:10:20	89.90	90.00	89.90	-2.50	1	4675
12:09:50	89.80	89.90	89.90	-2.50	1	4674
12:09:40	89.80	90.10	90.10	-2.30	1	4673
12:09:21	89.90	90.20	89.80	-2.60	2	4672
12:09:21	89.90	90.20	89.90	-2.50	3	4670
12:09:09	90.00	90.20	90.00	-2.40	1	4667
12:08:43	90.00	90.20	90.00	-2.40	1	4666
12:08:41	89.90	90.00	90.00	-2.40	1	4665
12:08:25	90.00	90.20	90.00	-2.40	1	4664
12:07:50	89.80	90.00	90.00	-2.40	3	4663
12:07:50	89.80	89.90	89.90	-2.50	1	4660
12:05:19	89.70	89.90	89.70	-2.70	1	4659
12:04:41	89.60	89.70	89.70	-2.70	9	4658
12:04:41	89.70	89.90	89.70	-2.70	4	4649
12:04:08	89.70	89.90	89.70	-2.70	7	4645
12:03:11	89.70	90.00	89.70	-2.70	1	4638
12:02:19	89.70	90.00	89.70	-2.70	5	4637
12:01:40	89.60	89.70	89.70	-2.70	3	4632
12:01:40	89.70	90.00	89.70	-2.70	1	4629
12:01:37	89.70	90.00	89.70	-2.70	1	4628
12:01:30	89.70	90.00	89.70	-2.70	1	4627
12:01:05	89.70	90.00	89.70	-2.70	1	4626
12:00:53	89.70	90.00	89.70	-2.70	1	4625
12:00:11	90.00	90.20	89.60	-2.80	15	4624
12:00:11	90.00	90.20	89.70	-2.70	12	4609
12:00:11	90.00	90.20	89.80	-2.60	14	4597
12:00:11	90.00	90.20	89.90	-2.50	4	4583
12:00:11	90.00	90.20	90.00	-2.40	5	4579
12:00:09	90.00	90.20	90.00	-2.40	2	4574
11:58:49	90.00	90.20	90.00	-2.40	1	4572
11:58:44	90.10	90.20	90.10	-2.30	3	4571
11:58:36	90.10	90.20	90.00	-2.40	4	4568
11:58:36	90.10	90.20	90.10	-2.30	6	4564
11:58:03	90.10	90.20	90.20	-2.20	1	4558
11:57:56	90.10	90.20	90.20	-2.20	2	4557
11:57:25	90.00	90.10	90.10	-2.30	2	4555
11:56:33	89.80	89.90	89.90	-2.50	1	4553
11:56:33	89.80	89.90	89.90	-2.50	1	4552
11:56:33	89.90	90.10	89.90	-2.50	5	4551
11:56:28	89.90	90.00	90.00	-2.40	7	4546
11:56:05	89.80	89.90	89.90	-2.50	3	4539
11:55:27	89.70	89.80	89.80	-2.60	4	4536
11:55:22	89.70	89.80	89.80	-2.60	1	4532
11:55:19	89.70	89.80	89.80	-2.60	1	4531
11:54:59	89.80	89.90	89.70	-2.70	7	4530
11:54:59	89.80	89.90	89.80	-2.60	1	4523
11:54:59	89.80	89.90	89.80	-2.60	1	4522
11:54:59	89.80	89.90	89.80	-2.60	5	4521
11:54:58	89.80	89.90	89.80	-2.60	1	4516
11:54:43	89.80	89.90	89.80	-2.60	2	4515
11:54:41	89.80	89.90	89.80	-2.60	5	4513
11:54:38	89.80	89.90	89.80	-2.60	1	4508
11:54:30	89.80	89.90	89.80	-2.60	6	4507
11:54:29	89.80	89.90	89.80	-2.60	1	4501
11:54:29	89.80	89.90	89.80	-2.60	1	4500
11:53:45	89.90	90.00	89.90	-2.50	4	4499
11:53:43	89.90	90.00	89.90	-2.50	1	4495
11:53:38	89.90	90.00	89.90	-2.50	1	4494
11:53:20	89.90	90.00	89.90	-2.50	1	4493
11:53:14	89.90	90.00	89.90	-2.50	1	4492
11:53:02	89.90	90.00	89.90	-2.50	1	4491
11:53:00	89.90	90.00	89.90	-2.50	1	4490
11:52:40	89.90	90.00	89.90	-2.50	1	4489
11:52:38	89.90	90.00	89.90	-2.50	1	4488
11:52:31	89.90	90.00	89.90	-2.50	1	4487
11:52:29	89.90	90.00	89.90	-2.50	1	4486
11:52:29	89.90	90.00	89.90	-2.50	1	4485
11:52:27	89.90	90.00	89.90	-2.50	1	4484
11:52:10	89.90	90.00	89.90	-2.50	1	4483
11:52:00	90.00	90.10	90.00	-2.40	1	4482
11:51:56	90.00	90.10	90.00	-2.40	5	4481
11:51:47	90.00	90.10	90.00	-2.40	1	4476
11:51:46	90.00	90.10	90.00	-2.40	1	4475
11:51:20	90.00	90.10	90.00	-2.40	1	4474
11:51:19	90.00	90.10	90.00	-2.40	1	4473
11:51:15	90.00	90.10	90.00	-2.40	3	4472
11:51:15	90.00	90.10	90.00	-2.40	15	4469
11:50:35	90.10	90.20	90.10	-2.30	2	4454
11:50:24	90.10	90.20	90.10	-2.30	1	4452
11:50:23	90.10	90.20	90.20	-2.20	2	4451
11:49:27	90.10	90.20	90.20	-2.20	1	4449
11:49:00	90.10	90.20	90.10	-2.30	1	4448
11:48:37	90.00	90.20	90.00	-2.40	4	4447
11:48:35	90.10	90.20	90.10	-2.30	2	4443
11:48:35	90.10	90.20	90.10	-2.30	1	4441
11:47:22	90.20	90.40	90.20	-2.20	1	4440
11:46:28	90.10	90.20	90.40	-2.00	7	4439
11:46:28	90.10	90.20	90.30	-2.10	1	4432
11:46:28	90.10	90.20	90.20	-2.20	2	4431
11:45:43	90.20	90.40	90.20	-2.20	1	4429
11:44:51	90.40	90.50	90.40	-2.00	8	4428
11:44:51	90.40	90.50	90.40	-2.00	9	4420
11:44:51	90.00	90.10	90.40	-2.00	6	4411
11:44:51	90.00	90.10	90.30	-2.10	4	4405
11:44:51	90.00	90.10	90.20	-2.20	1	4401
11:44:51	90.00	90.10	90.10	-2.30	6	4400
11:44:34	90.00	90.10	90.10	-2.30	1	4394
11:44:34	90.00	90.10	90.10	-2.30	1	4393
11:44:14	90.00	90.10	90.00	-2.40	1	4392
11:43:41	90.00	90.10	90.10	-2.30	1	4391
11:43:34	90.00	90.10	90.00	-2.40	1	4390
11:42:54	90.00	90.10	90.00	-2.40	10	4389
11:42:52	90.00	90.10	90.10	-2.30	1	4379
11:42:32	90.10	90.20	90.10	-2.30	1	4378
11:41:36	90.10	90.30	90.10	-2.30	3	4377
11:41:36	90.10	90.30	90.10	-2.30	4	4374
11:40:55	90.30	90.40	90.30	-2.10	1	4370
11:40:07	90.30	90.40	90.30	-2.10	1	4369
11:40:07	90.10	90.30	90.30	-2.10	3	4368
11:39:51	90.10	90.20	90.20	-2.20	1	4365
11:39:44	90.20	90.30	90.20	-2.20	1	4364
11:39:31	90.20	90.30	90.20	-2.20	1	4363
11:39:24	90.20	90.30	90.20	-2.20	1	4362
11:38:40	90.20	90.30	90.20	-2.20	1	4361
11:37:16	90.10	90.20	90.20	-2.20	1	4360
11:36:45	90.20	90.30	90.20	-2.20	1	4359
11:36:36	90.20	90.30	90.20	-2.20	1	4358
11:36:01	90.20	90.30	90.20	-2.20	2	4357
11:36:01	90.20	90.30	90.20	-2.20	5	4355
11:35:27	90.30	90.40	90.30	-2.10	2	4350
11:34:25	90.20	90.40	90.40	-2.00	1	4348
11:34:22	90.30	90.40	90.30	-2.10	1	4347
11:33:47	90.30	90.40	90.30	-2.10	1	4346
11:33:02	90.30	90.50	90.30	-2.10	1	4345
11:33:02	90.30	90.50	90.30	-2.10	7	4344
11:31:33	90.30	90.40	90.40	-2.00	1	4337
11:31:12	90.30	90.50	90.30	-2.10	1	4336
11:31:12	90.40	90.50	90.40	-2.00	1	4335
11:31:10	90.40	90.50	90.40	-2.00	1	4334
11:30:14	90.40	90.50	90.40	-2.00	1	4333
11:29:26	90.40	90.60	90.40	-2.00	1	4332
11:29:14	90.30	90.60	90.30	-2.10	3	4331
11:28:53	90.40	90.60	90.40	-2.00	1	4328
11:28:17	90.40	90.70	90.40	-2.00	1	4327
11:28:05	90.60	90.70	90.60	-1.80	1	4326
11:27:57	90.40	90.70	90.40	-2.00	1	4325
11:27:47	90.40	90.50	90.40	-2.00	1	4324
11:27:37	90.50	90.70	90.50	-1.90	1	4323
11:27:27	90.60	90.80	90.50	-1.90	1	4322
11:27:27	90.60	90.80	90.60	-1.80	2	4321
11:27:09	90.60	90.80	90.80	-1.60	1	4319
11:27:00	90.80	90.90	90.80	-1.60	1	4318
11:27:00	90.60	90.80	90.80	-1.60	4	4317
11:26:49	90.70	90.90	90.70	-1.70	2	4313
11:26:41	90.80	90.90	90.80	-1.60	3	4311
11:26:38	90.80	90.90	90.80	-1.60	1	4308
11:26:30	90.80	90.90	90.80	-1.60	1	4307
11:26:25	90.80	90.90	90.80	-1.60	2	4306
11:26:09	90.80	90.90	90.90	-1.50	1	4304
11:25:49	90.80	91.00	90.80	-1.60	3	4303
11:25:49	90.90	91.00	90.90	-1.50	5	4300
11:25:41	90.90	91.00	90.90	-1.50	1	4295
11:25:41	90.90	91.00	90.90	-1.50	2	4294
11:24:46	90.90	91.00	91.00	-1.40	2	4292
11:24:18	90.80	90.90	90.90	-1.50	1	4290
11:24:14	90.80	90.90	90.90	-1.50	1	4289
11:22:44	90.80	90.90	90.80	-1.60	1	4288
11:22:23	90.80	91.00	90.80	-1.60	1	4287
11:22:21	90.80	91.00	90.80	-1.60	1	4286
11:22:07	90.80	91.00	90.80	-1.60	1	4285
11:22:04	90.80	90.90	90.90	-1.50	1	4284
11:21:37	90.80	91.00	90.80	-1.60	1	4283
11:21:26	90.90	91.00	90.90	-1.50	1	4282
11:21:20	90.90	91.00	90.90	-1.50	1	4281
11:21:13	90.90	91.00	90.90	-1.50	1	4280
11:20:53	90.80	90.90	90.90	-1.50	2	4279
11:20:53	90.80	90.90	90.80	-1.60	1	4277
11:19:47	90.90	91.00	90.90	-1.50	1	4276
11:19:32	90.90	91.00	90.90	-1.50	1	4275
11:19:09	90.90	91.00	90.90	-1.50	3	4274
11:18:57	90.90	91.00	90.90	-1.50	1	4271
11:18:46	90.80	91.00	90.80	-1.60	1	4270
11:18:32	90.90	91.00	90.90	-1.50	1	4269
11:18:17	90.90	91.00	90.90	-1.50	1	4268
11:18:06	90.80	90.90	91.00	-1.40	1	4267
11:18:06	90.80	90.90	90.90	-1.50	2	4266
11:18:01	90.70	90.80	90.80	-1.60	1	4264
11:17:51	90.80	90.90	90.80	-1.60	1	4263
11:17:44	90.60	90.80	90.80	-1.60	2	4262
11:17:11	90.20	90.30	90.60	-1.80	9	4260
11:17:11	90.20	90.30	90.50	-1.90	3	4251
11:17:11	90.20	90.30	90.40	-2.00	2	4248
11:17:11	90.20	90.30	90.30	-2.10	2	4246
11:17:10	90.20	90.30	90.20	-2.20	2	4244
11:17:04	90.20	90.30	90.30	-2.10	1	4242
11:16:19	90.30	90.40	90.30	-2.10	2	4241
11:15:48	90.30	90.40	90.30	-2.10	1	4239
11:15:37	90.30	90.40	90.30	-2.10	1	4238
11:15:29	90.30	90.40	90.30	-2.10	1	4237
11:14:47	90.30	90.40	90.30	-2.10	1	4236
11:13:54	90.30	90.50	90.30	-2.10	1	4235
11:12:55	90.20	90.30	90.30	-2.10	1	4234
11:12:24	90.30	90.50	90.30	-2.10	2	4233
11:12:11	90.60	90.80	90.30	-2.10	3	4231
11:12:11	90.60	90.80	90.40	-2.00	10	4228
11:12:11	90.60	90.80	90.50	-1.90	4	4218
11:12:11	90.60	90.80	90.60	-1.80	2	4214
11:11:59	90.70	90.90	90.70	-1.70	2	4212
11:11:39	90.80	90.90	90.80	-1.60	1	4210
11:11:19	90.80	90.90	90.80	-1.60	1	4209
11:10:57	90.60	90.70	90.70	-1.70	1	4208
11:10:41	90.40	90.60	90.60	-1.80	2	4207
11:10:23	90.40	90.50	90.50	-1.90	2	4205
11:06:53	90.30	90.40	90.40	-2.00	1	4203
11:06:53	90.30	90.40	90.40	-2.00	1	4202
11:06:46	90.30	90.40	90.40	-2.00	1	4201
11:06:09	90.40	90.50	90.40	-2.00	1	4200
11:05:33	90.20	90.40	90.40	-2.00	1	4199
11:04:19	90.10	90.20	90.20	-2.20	16	4198
11:04:15	90.00	90.20	90.00	-2.40	1	4182
11:03:58	89.90	90.00	90.00	-2.40	5	4181
11:03:58	90.00	90.20	90.00	-2.40	2	4176
11:03:56	90.00	90.20	90.00	-2.40	5	4174
11:03:53	90.00	90.20	90.00	-2.40	1	4169
11:03:19	90.00	90.40	90.00	-2.40	1	4168
11:03:12	90.00	90.10	90.10	-2.30	1	4167
11:03:00	90.10	90.30	90.10	-2.30	3	4166
11:02:53	90.10	90.30	90.00	-2.40	24	4163
11:02:53	90.10	90.30	90.10	-2.30	1	4139
11:02:44	90.10	90.30	90.00	-2.40	21	4138
11:02:44	90.10	90.30	90.10	-2.30	4	4117
11:02:24	90.20	90.30	90.20	-2.20	2	4113
11:02:19	90.20	90.30	90.20	-2.20	1	4111
11:01:17	90.00	90.40	90.00	-2.40	1	4110
11:00:14	90.20	90.40	90.20	-2.20	1	4109
11:00:11	90.50	90.70	90.10	-2.30	16	4108
11:00:11	90.50	90.70	90.20	-2.20	5	4092
11:00:11	90.50	90.70	90.30	-2.10	10	4087
11:00:11	90.50	90.70	90.40	-2.00	14	4077
11:00:11	90.50	90.70	90.50	-1.90	5	4063
11:00:09	90.60	90.70	90.60	-1.80	3	4058
10:59:53	90.50	90.60	90.60	-1.80	1	4055
10:59:19	90.60	90.70	90.60	-1.80	4	4054
10:59:05	90.50	90.60	90.60	-1.80	1	4050
10:58:51	90.60	90.70	90.60	-1.80	2	4049
10:58:37	90.60	90.70	90.60	-1.80	1	4047
10:58:31	90.50	90.60	90.60	-1.80	1	4046
10:58:31	90.50	90.60	90.50	-1.90	3	4045
10:58:31	90.60	90.70	90.60	-1.80	4	4042
10:58:16	90.50	90.60	90.60	-1.80	1	4038
10:58:12	90.50	90.60	90.60	-1.80	1	4037
10:58:11	90.50	90.60	90.60	-1.80	1	4036
10:57:57	90.50	90.60	90.60	-1.80	1	4035
10:57:14	90.40	90.50	90.50	-1.90	2	4034
10:54:45	90.30	90.40	90.40	-2.00	1	4032
10:54:18	90.40	90.60	90.40	-2.00	1	4031
10:53:56	90.30	90.50	90.50	-1.90	1	4030
10:53:16	90.50	90.60	90.50	-1.90	1	4029
10:52:32	90.50	90.60	90.50	-1.90	1	4028
10:52:21	90.50	90.60	90.50	-1.90	1	4027
10:52:02	90.50	90.60	90.50	-1.90	26	4026
10:52:02	90.00	90.10	90.50	-1.90	4	4000
10:52:02	90.00	90.10	90.40	-2.00	9	3996
10:52:02	90.00	90.10	90.30	-2.10	8	3987
10:52:02	90.00	90.10	90.20	-2.20	2	3979
10:52:02	90.00	90.10	90.10	-2.30	1	3977
10:52:00	90.10	90.20	90.00	-2.40	14	3976
10:52:00	90.10	90.20	90.10	-2.30	6	3962
10:51:53	90.10	90.20	90.20	-2.20	1	3956
10:51:41	90.20	90.40	90.20	-2.20	1	3955
10:51:41	90.10	90.20	90.20	-2.20	1	3954
10:51:36	90.10	90.20	90.10	-2.30	3	3953
10:51:22	90.10	90.20	90.20	-2.20	1	3950
10:51:22	90.10	90.20	90.20	-2.20	1	3949
10:51:19	90.20	90.50	90.20	-2.20	5	3948
10:51:10	90.30	90.60	90.30	-2.10	1	3943
10:50:47	90.20	90.30	90.30	-2.10	2	3942
10:50:34	90.30	90.60	90.30	-2.10	1	3940
10:50:00	90.30	90.60	90.30	-2.10	1	3939
10:49:06	90.20	90.40	90.20	-2.20	1	3938
10:49:06	90.20	90.50	90.20	-2.20	2	3937
10:49:06	90.50	90.60	90.20	-2.20	2	3935
10:49:06	90.50	90.60	90.30	-2.10	1	3933
10:49:06	90.50	90.60	90.40	-2.00	3	3932
10:49:06	90.50	90.60	90.50	-1.90	4	3929
10:48:57	90.60	90.70	90.60	-1.80	4	3925
10:48:57	90.60	90.70	90.60	-1.80	1	3921
10:48:08	90.60	90.70	90.60	-1.80	1	3920
10:46:13	90.60	90.70	90.60	-1.80	2	3919
10:46:13	90.50	90.60	90.60	-1.80	1	3917
10:46:06	90.50	90.60	90.60	-1.80	1	3916
10:45:26	90.60	90.70	90.60	-1.80	1	3915
10:45:16	90.60	90.70	90.60	-1.80	1	3914
10:44:32	90.60	90.80	90.60	-1.80	1	3913
10:44:31	90.40	90.60	90.60	-1.80	5	3912
10:44:31	90.40	90.50	90.50	-1.90	1	3907
10:44:31	90.30	90.50	90.50	-1.90	1	3906
10:44:19	90.30	90.50	90.30	-2.10	1	3905
10:44:00	90.30	90.50	90.30	-2.10	1	3904
10:43:51	90.20	90.40	90.40	-2.00	2	3903
10:43:41	90.30	90.40	90.30	-2.10	2	3901
10:43:36	90.30	90.40	90.30	-2.10	1	3899
10:43:23	90.40	90.50	90.40	-2.00	1	3898
10:43:15	90.40	90.50	90.40	-2.00	1	3897
10:43:00	90.50	90.60	90.50	-1.90	1	3896
10:43:00	90.50	90.60	90.50	-1.90	2	3895
10:43:00	90.50	90.60	90.50	-1.90	1	3893
10:43:00	90.50	90.60	90.50	-1.90	3	3892
10:43:00	90.50	90.60	90.50	-1.90	1	3889
10:43:00	90.50	90.60	90.50	-1.90	1	3888
10:43:00	90.50	90.60	90.50	-1.90	2	3887
10:42:55	90.50	90.60	90.50	-1.90	2	3885
10:42:49	90.50	90.60	90.50	-1.90	1	3883
10:42:36	90.50	90.60	90.50	-1.90	1	3882
10:42:24	90.50	90.60	90.50	-1.90	3	3881
10:42:04	90.50	90.60	90.60	-1.80	1	3878
10:42:02	90.60	90.70	90.60	-1.80	2	3877
10:41:23	90.70	90.80	90.70	-1.70	1	3875
10:41:15	90.80	91.00	90.80	-1.60	2	3874
10:40:55	90.80	91.00	90.80	-1.60	1	3872
10:40:30	90.80	91.00	90.80	-1.60	1	3871
10:40:11	90.90	91.00	90.90	-1.50	1	3870
10:40:07	90.70	90.90	90.90	-1.50	1	3869
10:40:06	90.70	90.90	90.70	-1.70	2	3868
10:40:05	90.70	90.90	90.70	-1.70	2	3866
10:40:05	90.70	90.80	90.80	-1.60	1	3864
10:40:02	90.70	90.80	90.70	-1.70	1	3863
10:39:59	90.70	90.80	90.70	-1.70	1	3862
10:39:54	90.80	90.90	90.80	-1.60	5	3861
10:39:53	90.80	90.90	90.80	-1.60	7	3856
10:39:41	90.90	91.00	90.90	-1.50	1	3849
10:39:37	90.90	91.00	90.90	-1.50	1	3848
10:39:37	90.90	91.00	90.90	-1.50	2	3847
10:39:37	91.00	91.10	91.00	-1.40	27	3845
10:39:37	91.00	91.10	91.00	-1.40	1	3818
10:39:31	91.00	91.20	91.00	-1.40	1	3817
10:39:18	91.10	91.20	91.10	-1.30	5	3816
10:39:11	91.20	91.30	91.20	-1.20	3	3811
10:39:05	91.20	91.30	91.20	-1.20	5	3808
10:39:05	91.20	91.30	91.20	-1.20	1	3803
10:38:56	91.20	91.30	91.20	-1.20	1	3802
10:38:42	91.30	91.40	91.30	-1.10	1	3801
10:38:42	91.30	91.40	91.30	-1.10	2	3800
10:38:37	91.30	91.40	91.30	-1.10	1	3798
10:38:12	91.30	91.40	91.30	-1.10	1	3797
10:37:50	91.30	91.50	91.30	-1.10	1	3796
10:37:44	91.30	91.50	91.30	-1.10	4	3795
10:37:44	91.40	91.50	91.40	-1.00	1	3791
10:37:44	91.40	91.50	91.40	-1.00	2	3790
10:37:44	91.40	91.50	91.40	-1.00	2	3788
10:37:07	91.40	91.50	91.50	-0.90	1	3786
10:36:41	91.50	91.60	91.50	-0.90	5	3785
10:36:18	91.50	91.70	91.50	-0.90	1	3780
10:36:15	91.50	91.70	91.50	-0.90	1	3779
10:35:31	91.40	91.50	91.50	-0.90	1	3778
10:35:22	91.50	91.70	91.50	-0.90	1	3777
10:35:17	91.40	91.50	91.50	-0.90	1	3776
10:35:15	91.40	91.50	91.50	-0.90	1	3775
10:35:07	91.50	91.60	91.50	-0.90	1	3774
10:35:00	91.40	91.50	91.50	-0.90	1	3773
10:34:56	91.50	91.70	91.50	-0.90	7	3772
10:34:56	91.60	91.70	91.60	-0.80	2	3765
10:34:17	91.70	91.80	91.70	-0.70	1	3763
10:34:17	91.60	91.70	91.70	-0.70	1	3762
10:33:58	91.60	91.70	91.60	-0.80	1	3761
10:33:57	91.60	91.70	91.60	-0.80	1	3760
10:33:37	91.50	91.60	91.60	-0.80	1	3759
10:33:24	91.60	91.80	91.60	-0.80	1	3758
10:33:15	91.50	91.60	91.60	-0.80	1	3757
10:33:14	91.60	91.70	91.60	-0.80	1	3756
10:32:58	91.50	91.60	91.60	-0.80	2	3755
10:32:45	91.50	91.60	91.60	-0.80	1	3753
10:32:39	91.60	91.70	91.60	-0.80	1	3752
10:31:40	91.50	91.60	91.60	-0.80	1	3751
10:31:38	91.50	91.60	91.60	-0.80	1	3750
10:30:53	91.40	91.60	91.60	-0.80	1	3749
10:30:15	91.70	91.90	91.70	-0.70	6	3748
10:29:50	91.70	91.90	91.70	-0.70	2	3742
10:29:50	91.80	91.90	91.80	-0.60	1	3740
10:29:47	91.70	91.90	91.90	-0.50	1	3739
10:29:43	91.70	91.80	91.90	-0.50	1	3738
10:29:43	91.70	91.80	91.80	-0.60	1	3737
10:29:37	91.80	91.90	91.80	-0.60	1	3736
10:29:31	91.80	91.90	91.80	-0.60	2	3735
10:29:31	91.70	91.80	91.80	-0.60	1	3733
10:29:25	91.80	91.90	91.80	-0.60	1	3732
10:29:13	91.70	91.90	91.70	-0.70	1	3731
10:29:00	91.50	91.60	91.60	-0.80	3	3730
10:28:46	91.40	91.50	91.50	-0.90	1	3727
10:27:41	91.30	91.60	91.30	-1.10	1	3726
10:27:36	91.20	91.60	91.20	-1.20	1	3725
10:27:17	91.40	91.60	91.20	-1.20	1	3724
10:27:17	91.40	91.60	91.30	-1.10	1	3723
10:27:17	91.40	91.60	91.40	-1.00	1	3722
10:26:37	91.20	91.60	91.20	-1.20	2	3721
10:26:26	91.30	91.60	91.30	-1.10	3	3719
10:26:09	91.40	91.60	91.40	-1.00	1	3716
10:25:53	91.40	91.60	91.40	-1.00	4	3715
10:25:53	91.50	91.70	91.50	-0.90	1	3711
10:25:45	91.40	91.60	91.60	-0.80	1	3710
10:25:41	91.40	91.60	91.60	-0.80	1	3709
10:25:27	91.50	91.70	91.50	-0.90	2	3708
10:25:26	91.60	91.80	91.60	-0.80	6	3706
10:25:26	91.60	91.80	91.60	-0.80	4	3700
10:25:26	91.70	91.90	91.70	-0.70	14	3696
10:25:26	91.80	92.00	91.80	-0.60	5	3682
10:25:26	91.80	91.90	91.90	-0.50	1	3677
10:25:10	91.80	91.90	91.90	-0.50	1	3676
10:25:03	91.80	91.90	91.90	-0.50	1	3675
10:25:01	91.80	91.90	91.90	-0.50	1	3674
10:24:48	91.80	91.90	91.90	-0.50	1	3673
10:24:40	91.80	91.90	91.90	-0.50	1	3672
10:24:38	91.80	91.90	91.80	-0.60	1	3671
10:24:37	91.80	91.90	91.90	-0.50	1	3670
10:24:37	91.80	91.90	91.80	-0.60	1	3669
10:24:33	91.80	91.90	91.80	-0.60	2	3668
10:24:32	91.80	91.90	91.90	-0.50	6	3666
10:24:17	91.70	91.80	91.80	-0.60	6	3660
10:24:17	91.70	91.80	91.80	-0.60	10	3654
10:24:09	91.60	91.70	91.70	-0.70	1	3644
10:24:08	91.60	91.70	91.70	-0.70	1	3643
10:24:08	91.50	91.70	91.70	-0.70	1	3642
10:23:51	91.40	91.50	91.50	-0.90	25	3641
10:23:36	91.30	91.40	91.40	-1.00	1	3616
10:23:34	91.40	91.50	91.40	-1.00	2	3615
10:22:57	91.20	91.40	91.40	-1.00	1	3613
10:22:44	91.40	91.50	91.40	-1.00	1	3612
10:22:43	91.30	91.40	91.40	-1.00	1	3611
10:22:02	91.40	91.50	91.40	-1.00	1	3610
10:22:02	91.30	91.50	91.30	-1.10	2	3609
10:22:02	91.30	91.50	91.30	-1.10	1	3607
10:21:55	91.40	91.50	91.40	-1.00	1	3606
10:21:45	91.40	91.50	91.40	-1.00	1	3605
10:21:45	91.40	91.50	91.40	-1.00	1	3604
10:21:24	91.30	91.40	91.40	-1.00	2	3603
10:21:21	91.30	91.40	91.40	-1.00	1	3601
10:20:27	91.40	91.50	91.40	-1.00	1	3600
10:20:18	91.30	91.40	91.40	-1.00	1	3599
10:20:17	91.30	91.40	91.40	-1.00	1	3598
10:20:11	91.30	91.40	91.40	-1.00	1	3597
10:19:38	91.30	91.40	91.40	-1.00	1	3596
10:19:21	91.40	91.50	91.40	-1.00	1	3595
10:19:03	91.30	91.50	91.50	-0.90	1	3594
10:18:46	91.20	91.30	91.30	-1.10	9	3593
10:18:20	91.20	91.30	91.30	-1.10	1	3584
10:18:18	91.30	91.50	91.30	-1.10	1	3583
10:18:11	91.20	91.40	91.40	-1.00	5	3582
10:18:11	91.30	91.40	91.30	-1.10	1	3577
10:18:07	91.30	91.40	91.30	-1.10	1	3576
10:17:52	91.30	91.40	91.40	-1.00	1	3575
10:17:51	91.30	91.40	91.40	-1.00	1	3574
10:17:08	91.40	91.70	91.40	-1.00	4	3573
10:17:07	91.50	91.70	91.40	-1.00	1	3569
10:17:07	91.50	91.70	91.50	-0.90	4	3568
10:17:07	91.50	91.60	91.60	-0.80	1	3564
10:16:52	91.50	91.60	91.60	-0.80	1	3563
10:16:34	91.60	91.70	91.60	-0.80	1	3562
10:16:14	91.40	91.60	91.60	-0.80	1	3561
10:15:24	91.50	91.70	91.50	-0.90	3	3560
10:15:22	91.60	91.70	91.60	-0.80	2	3557
10:15:17	91.50	91.70	91.70	-0.70	1	3555
10:15:00	91.50	91.70	91.70	-0.70	1	3554
10:14:56	91.50	91.70	91.50	-0.90	1	3553
10:14:53	91.60	91.70	91.60	-0.80	7	3552
10:14:49	91.70	91.80	91.70	-0.70	4	3545
10:14:49	91.60	91.70	91.70	-0.70	1	3541
10:14:41	91.70	91.80	91.70	-0.70	1	3540
10:14:41	91.70	91.80	91.70	-0.70	1	3539
10:14:22	91.60	91.70	91.70	-0.70	1	3538
10:14:22	91.60	91.70	91.60	-0.80	1	3537
10:14:14	91.60	91.70	91.70	-0.70	2	3536
10:14:12	91.60	91.70	91.70	-0.70	1	3534
10:14:07	91.50	91.60	91.60	-0.80	5	3533
10:13:55	91.40	91.60	91.60	-0.80	1	3528
10:13:47	91.30	91.40	91.40	-1.00	11	3527
10:13:47	91.20	91.30	91.30	-1.10	2	3516
10:13:44	91.20	91.30	91.30	-1.10	1	3514
10:13:09	91.10	91.30	91.30	-1.10	2	3513
10:13:01	91.10	91.40	91.40	-1.00	1	3511
10:12:42	91.00	91.40	91.40	-1.00	1	3510
10:12:37	91.10	91.50	91.10	-1.30	2	3509
10:12:22	91.20	91.30	91.20	-1.20	1	3507
10:12:16	91.10	91.20	91.20	-1.20	1	3506
10:12:13	91.00	91.30	91.00	-1.40	4	3505
10:12:07	91.10	91.30	91.10	-1.30	2	3501
10:11:41	91.30	91.60	91.00	-1.40	8	3499
10:11:41	91.30	91.60	91.10	-1.30	13	3491
10:11:41	91.30	91.60	91.20	-1.20	5	3478
10:11:41	91.30	91.60	91.30	-1.10	1	3473
10:11:36	91.30	91.40	91.40	-1.00	1	3472
10:11:32	91.40	91.60	91.40	-1.00	1	3471
10:11:08	91.50	91.60	91.50	-0.90	2	3470
10:11:03	91.50	91.60	91.50	-0.90	1	3468
10:11:03	91.50	91.60	91.50	-0.90	1	3467
10:10:38	91.30	91.50	91.50	-0.90	7	3466
10:10:25	91.30	91.50	91.50	-0.90	1	3459
10:10:03	91.20	91.50	91.50	-0.90	1	3458
10:09:43	91.20	91.30	91.30	-1.10	2	3457
10:09:43	91.30	91.50	91.30	-1.10	2	3455
10:09:38	91.30	91.40	91.40	-1.00	2	3453
10:09:32	91.20	91.30	91.30	-1.10	10	3451
10:09:30	91.30	91.40	91.30	-1.10	1	3441
10:09:24	91.30	91.40	91.30	-1.10	1	3440
10:09:19	91.30	91.40	91.30	-1.10	1	3439
10:09:14	91.30	91.40	91.30	-1.10	4	3438
10:09:08	91.30	91.50	91.30	-1.10	7	3434
10:09:05	91.40	91.50	91.40	-1.00	6	3427
10:09:01	91.40	91.50	91.40	-1.00	1	3421
10:08:48	91.30	91.40	91.40	-1.00	1	3420
10:08:41	91.40	91.50	91.40	-1.00	4	3419
10:08:32	91.30	91.40	91.40	-1.00	5	3415
10:08:16	91.30	91.40	91.30	-1.10	1	3410
10:08:08	91.20	91.30	91.30	-1.10	9	3409
10:07:46	91.20	91.30	91.20	-1.20	2	3400
10:07:22	91.10	91.20	91.20	-1.20	1	3398
10:07:09	91.10	91.20	91.20	-1.20	1	3397
10:06:52	91.10	91.20	91.20	-1.20	1	3396
10:06:38	91.20	91.30	91.20	-1.20	1	3395
10:06:29	91.10	91.20	91.20	-1.20	1	3394
10:06:02	91.20	91.30	91.20	-1.20	2	3393
10:05:34	91.20	91.30	91.30	-1.10	2	3391
10:05:18	91.10	91.30	91.30	-1.10	3	3389
10:05:02	91.10	91.20	91.20	-1.20	1	3386
10:05:02	91.10	91.20	91.20	-1.20	4	3385
10:04:58	91.00	91.10	91.10	-1.30	1	3381
10:04:55	91.10	91.20	91.10	-1.30	1	3380
10:04:54	91.10	91.20	91.20	-1.20	1	3379
10:04:34	91.00	91.10	91.10	-1.30	1	3378
10:04:28	91.00	91.10	91.10	-1.30	1	3377
10:03:56	91.20	91.30	91.20	-1.20	2	3376
10:03:51	91.20	91.30	91.20	-1.20	2	3374
10:03:46	91.20	91.30	91.30	-1.10	1	3372
10:03:35	91.20	91.30	91.30	-1.10	1	3371
10:03:31	91.20	91.30	91.30	-1.10	1	3370
10:03:28	91.20	91.30	91.30	-1.10	2	3369
10:03:16	91.00	91.20	91.20	-1.20	1	3367
10:03:11	91.00	91.20	91.00	-1.40	1	3366
10:03:09	91.00	91.10	91.10	-1.30	3	3365
10:03:08	90.80	91.00	91.00	-1.40	12	3362
10:03:08	90.70	90.90	90.90	-1.50	4	3350
10:03:08	90.70	90.80	90.80	-1.60	2	3346
10:03:08	90.70	90.80	90.80	-1.60	1	3344
10:02:52	90.70	90.80	90.70	-1.70	1	3343
10:02:28	90.50	90.70	90.70	-1.70	3	3342
10:02:27	90.60	90.70	90.60	-1.80	1	3339
10:01:36	90.70	90.80	90.70	-1.70	1	3338
10:01:01	90.50	90.80	90.80	-1.60	1	3337
10:00:55	90.80	90.90	90.80	-1.60	3	3336
10:00:45	90.90	91.00	90.90	-1.50	1	3333
10:00:36	90.80	90.90	90.90	-1.50	3	3332
10:00:34	90.80	90.90	90.80	-1.60	2	3329
10:00:22	90.70	90.80	90.80	-1.60	1	3327
10:00:16	90.70	90.90	90.90	-1.50	1	3326
10:00:13	90.60	90.90	90.50	-1.90	2	3325
10:00:13	90.60	90.90	90.60	-1.80	1	3323
10:00:12	90.70	90.90	90.60	-1.80	1	3322
10:00:12	90.70	90.90	90.70	-1.70	2	3321
10:00:10	90.90	91.00	90.10	-2.30	2	3319
10:00:10	90.90	91.00	90.20	-2.20	9	3317
10:00:10	90.90	91.00	90.30	-2.10	2	3308
10:00:10	90.90	91.00	90.50	-1.90	3	3306
10:00:10	90.90	91.00	90.60	-1.80	4	3303
10:00:10	90.90	91.00	90.70	-1.70	15	3299
10:00:10	90.90	91.00	90.80	-1.60	9	3284
10:00:10	90.90	91.00	90.90	-1.50	6	3275
09:59:44	90.90	91.00	91.00	-1.40	3	3269
09:59:21	90.80	90.90	90.90	-1.50	1	3266
09:59:21	90.80	90.90	90.90	-1.50	3	3265
09:59:09	90.80	90.90	90.90	-1.50	2	3262
09:59:02	90.80	90.90	90.90	-1.50	1	3260
09:58:36	90.70	90.80	90.80	-1.60	1	3259
09:58:36	90.70	90.80	90.80	-1.60	1	3258
09:58:31	90.70	90.80	90.80	-1.60	2	3257
09:58:31	90.70	90.80	90.80	-1.60	1	3255
09:58:07	90.70	90.80	90.80	-1.60	1	3254
09:57:25	90.70	90.90	90.90	-1.50	1	3253
09:57:16	90.70	90.90	90.90	-1.50	1	3252
09:57:14	90.90	91.00	90.90	-1.50	1	3251
09:57:14	90.90	91.00	90.90	-1.50	2	3250
09:56:59	90.90	91.00	91.00	-1.40	1	3248
09:56:56	90.90	91.00	91.00	-1.40	1	3247
09:56:44	90.90	91.00	91.00	-1.40	1	3246
09:56:33	90.70	90.90	91.00	-1.40	2	3245
09:56:33	90.70	90.90	90.90	-1.50	3	3243
09:56:20	90.80	90.90	90.80	-1.60	9	3240
09:56:20	90.70	90.80	90.80	-1.60	1	3231
09:56:08	90.60	90.80	90.80	-1.60	1	3230
09:56:06	90.60	90.80	90.80	-1.60	1	3229
09:56:03	90.70	90.80	90.70	-1.70	15	3228
09:55:18	90.70	90.80	90.80	-1.60	1	3213
09:55:06	90.70	90.80	90.80	-1.60	1	3212
09:55:01	90.80	90.90	90.80	-1.60	2	3211
09:54:31	90.70	90.90	90.90	-1.50	1	3209
09:54:06	90.80	90.90	90.80	-1.60	3	3208
09:54:00	90.80	91.00	90.80	-1.60	1	3205
09:53:55	90.90	91.00	90.90	-1.50	1	3204
09:53:37	90.90	91.10	90.90	-1.50	1	3203
09:53:30	90.90	91.10	90.90	-1.50	1	3202
09:53:17	91.00	91.20	91.00	-1.40	5	3201
09:53:17	91.10	91.30	91.10	-1.30	18	3196
09:53:17	91.20	91.30	91.20	-1.20	2	3178
09:53:09	91.10	91.20	91.20	-1.20	1	3176
09:52:57	91.10	91.20	91.20	-1.20	1	3175
09:52:52	91.10	91.20	91.20	-1.20	1	3174
09:52:40	91.10	91.20	91.20	-1.20	1	3173
09:52:37	91.10	91.20	91.20	-1.20	3	3172
09:52:01	91.10	91.20	91.10	-1.30	1	3169
09:51:58	91.00	91.10	91.10	-1.30	2	3168
09:51:52	91.00	91.10	91.10	-1.30	1	3166
09:51:45	91.00	91.10	91.10	-1.30	2	3165
09:51:45	90.90	91.00	91.00	-1.40	14	3163
09:51:45	90.90	91.00	91.00	-1.40	8	3149
09:51:43	90.90	91.00	91.00	-1.40	1	3141
09:51:41	90.90	91.00	91.00	-1.40	1	3140
09:51:40	90.90	91.00	90.90	-1.50	1	3139
09:51:33	90.80	90.90	90.90	-1.50	1	3138
09:51:33	90.80	90.90	90.90	-1.50	1	3137
09:51:31	90.80	90.90	90.90	-1.50	1	3136
09:51:30	90.80	90.90	90.80	-1.60	1	3135
09:51:08	90.70	90.80	90.90	-1.50	9	3134
09:51:08	90.70	90.80	90.80	-1.60	1	3125
09:51:03	90.80	90.90	90.80	-1.60	5	3124
09:50:52	90.80	90.90	90.90	-1.50	1	3119
09:50:42	90.80	90.90	90.90	-1.50	1	3118
09:50:38	90.80	90.90	90.90	-1.50	3	3117
09:50:31	90.80	90.90	90.80	-1.60	1	3114
09:50:28	90.70	90.80	90.80	-1.60	1	3113
09:50:23	90.70	90.80	90.80	-1.60	1	3112
09:50:20	90.70	90.90	90.90	-1.50	1	3111
09:50:12	90.70	90.80	90.80	-1.60	1	3110
09:50:05	90.80	90.90	90.80	-1.60	1	3109
09:50:02	90.70	90.80	90.80	-1.60	1	3108
09:49:58	90.80	90.90	90.80	-1.60	1	3107
09:49:58	90.80	90.90	90.90	-1.50	1	3106
09:49:55	90.70	90.90	90.90	-1.50	1	3105
09:49:48	90.60	90.70	90.90	-1.50	1	3104
09:49:48	90.60	90.70	90.70	-1.70	1	3103
09:49:45	90.60	90.90	90.60	-1.80	2	3102
09:49:44	90.70	90.90	90.70	-1.70	1	3100
09:49:43	90.60	90.70	90.90	-1.50	8	3099
09:49:43	90.60	90.70	90.80	-1.60	1	3091
09:49:43	90.60	90.70	90.70	-1.70	1	3090
09:49:35	90.60	90.80	90.90	-1.50	2	3089
09:49:35	90.60	90.80	90.80	-1.60	1	3087
09:49:27	90.70	90.80	90.70	-1.70	1	3086
09:49:27	90.70	90.90	90.70	-1.70	3	3085
09:49:25	90.70	90.80	90.80	-1.60	5	3082
09:49:24	90.70	90.80	90.80	-1.60	1	3077
09:49:19	90.70	90.80	90.80	-1.60	5	3076
09:49:19	90.70	90.80	90.80	-1.60	1	3071
09:49:15	90.70	90.80	90.80	-1.60	1	3070
09:49:12	90.70	90.80	90.80	-1.60	1	3069
09:49:07	90.70	90.80	90.80	-1.60	1	3068
09:49:02	90.60	90.70	90.70	-1.70	2	3067
09:49:00	90.50	90.60	90.60	-1.80	3	3065
09:48:52	90.40	90.50	90.50	-1.90	5	3062
09:48:51	90.40	90.50	90.50	-1.90	1	3057
09:48:14	90.20	90.50	90.50	-1.90	1	3056
09:48:12	90.40	90.50	90.40	-2.00	1	3055
09:48:10	90.20	90.40	90.40	-2.00	4	3054
09:48:05	90.20	90.40	90.40	-2.00	5	3050
09:47:53	90.20	90.30	90.30	-2.10	5	3045
09:47:39	90.00	90.20	90.20	-2.20	1	3040
09:47:25	90.00	90.20	90.00	-2.40	2	3039
09:47:23	90.10	90.20	90.10	-2.30	1	3037
09:47:11	90.20	90.30	90.20	-2.20	1	3036
09:46:47	90.00	90.20	90.20	-2.20	8	3035
09:46:47	90.00	90.20	90.20	-2.20	7	3027
09:46:47	90.00	90.30	90.30	-2.10	2	3020
09:46:42	90.00	90.20	90.20	-2.20	2	3018
09:46:42	90.00	90.20	90.20	-2.20	1	3016
09:46:10	90.00	90.20	90.20	-2.20	1	3015
09:45:59	90.20	90.30	90.20	-2.20	5	3014
09:45:49	90.20	90.30	90.30	-2.10	1	3009
09:45:36	90.30	90.40	90.30	-2.10	3	3008
09:45:08	90.00	90.30	90.30	-2.10	7	3005
09:45:03	90.00	90.20	90.20	-2.20	6	2998
09:44:53	89.90	90.20	90.20	-2.20	1	2992
09:44:53	89.90	90.10	90.10	-2.30	2	2991
09:44:43	90.00	90.10	90.00	-2.40	1	2989
09:44:41	90.00	90.20	90.00	-2.40	1	2988
09:44:40	89.80	90.00	90.00	-2.40	1	2987
09:44:35	90.00	90.20	90.00	-2.40	1	2986
09:44:10	89.80	90.10	90.10	-2.30	2	2985
09:44:02	89.80	90.00	90.00	-2.40	2	2983
09:43:59	89.90	90.00	89.90	-2.50	1	2981
09:43:29	89.80	90.00	90.00	-2.40	2	2980
09:43:27	89.90	90.00	89.90	-2.50	1	2978
09:43:12	89.70	90.00	90.00	-2.40	3	2977
09:43:12	89.70	89.90	89.90	-2.50	2	2974
09:43:12	89.70	89.80	89.80	-2.60	2	2972
09:43:09	89.80	90.00	89.80	-2.60	3	2970
09:43:03	89.80	90.00	89.80	-2.60	1	2967
09:42:49	89.80	90.10	89.80	-2.60	2	2966
09:42:38	89.80	90.10	89.80	-2.60	1	2964
09:42:28	89.80	90.00	90.00	-2.40	1	2963
09:42:20	90.00	90.20	90.00	-2.40	1	2962
09:42:16	89.90	90.10	90.10	-2.30	3	2961
09:42:16	89.80	90.00	90.00	-2.40	8	2958
09:42:00	89.80	89.90	89.90	-2.50	2	2950
09:41:34	89.80	89.90	89.90	-2.50	1	2948
09:41:33	89.80	89.90	89.80	-2.60	1	2947
09:41:16	89.80	89.90	89.80	-2.60	1	2946
09:40:47	89.70	89.90	89.90	-2.50	2	2945
09:40:31	89.70	89.90	89.70	-2.70	1	2943
09:40:28	89.60	89.90	89.50	-2.90	1	2942
09:40:28	89.60	89.90	89.60	-2.80	2	2941
09:40:04	89.50	89.70	89.70	-2.70	1	2939
09:40:04	89.70	89.90	89.70	-2.70	3	2938
09:39:54	89.50	89.80	89.80	-2.60	7	2935
09:39:54	89.50	89.70	89.70	-2.70	1	2928
09:39:50	89.80	89.90	89.50	-2.90	3	2927
09:39:50	89.80	89.90	89.60	-2.80	3	2924
09:39:50	89.80	89.90	89.70	-2.70	1	2921
09:39:50	89.80	89.90	89.80	-2.60	3	2920
09:39:39	89.90	90.00	89.90	-2.50	2	2917
09:39:31	90.00	90.20	90.00	-2.40	11	2915
09:39:14	90.10	90.30	90.10	-2.30	1	2904
09:39:13	90.00	90.10	90.00	-2.40	1	2903
09:39:13	90.00	90.10	90.00	-2.40	1	2902
09:39:01	90.00	90.10	90.00	-2.40	1	2901
09:38:51	90.00	90.20	90.20	-2.20	1	2900
09:38:50	90.00	90.20	90.20	-2.20	1	2899
09:38:50	90.00	90.20	90.00	-2.40	1	2898
09:38:45	90.10	90.20	90.10	-2.30	1	2897
09:38:33	90.00	90.20	90.00	-2.40	1	2896
09:38:28	90.00	90.10	90.10	-2.30	2	2895
09:38:25	90.00	90.10	90.00	-2.40	2	2893
09:38:25	90.00	90.10	90.00	-2.40	1	2891
09:38:12	90.10	90.20	90.00	-2.40	10	2890
09:38:12	90.10	90.20	90.10	-2.30	4	2880
09:38:02	90.10	90.20	90.20	-2.20	1	2876
09:38:01	90.10	90.20	90.20	-2.20	1	2875
09:38:00	90.10	90.20	90.20	-2.20	1	2874
09:37:58	90.20	90.40	90.20	-2.20	1	2873
09:37:54	90.20	90.40	90.20	-2.20	2	2872
09:37:46	90.20	90.40	90.20	-2.20	1	2870
09:37:45	90.20	90.30	90.30	-2.10	5	2869
09:37:44	90.20	90.30	90.20	-2.20	1	2864
09:37:37	90.10	90.20	90.20	-2.20	7	2863
09:37:37	90.30	90.40	90.20	-2.20	3	2856
09:37:37	90.30	90.40	90.30	-2.10	1	2853
09:37:19	90.20	90.40	90.20	-2.20	1	2852
09:37:16	90.20	90.40	90.20	-2.20	1	2851
09:37:12	90.20	90.30	90.30	-2.10	1	2850
09:37:02	90.30	90.40	90.30	-2.10	1	2849
09:37:00	90.20	90.30	90.30	-2.10	1	2848
09:36:41	90.20	90.30	90.30	-2.10	1	2847
09:36:41	90.20	90.30	90.30	-2.10	1	2846
09:36:31	90.20	90.30	90.30	-2.10	1	2845
09:36:29	90.20	90.30	90.30	-2.10	1	2844
09:36:27	90.20	90.30	90.30	-2.10	1	2843
09:36:17	90.30	90.40	90.30	-2.10	1	2842
09:36:17	90.30	90.40	90.40	-2.00	1	2841
09:36:12	90.20	90.30	90.40	-2.00	1	2840
09:36:12	90.20	90.30	90.30	-2.10	1	2839
09:36:10	90.20	90.30	90.40	-2.00	1	2838
09:36:10	90.20	90.30	90.30	-2.10	1	2837
09:35:58	90.30	90.40	90.30	-2.10	1	2836
09:35:38	90.20	90.30	90.30	-2.10	1	2835
09:35:24	90.20	90.40	90.40	-2.00	1	2834
09:35:24	90.20	90.30	90.30	-2.10	8	2833
09:34:56	90.30	90.40	90.30	-2.10	1	2825
09:34:45	90.30	90.40	90.30	-2.10	1	2824
09:34:40	90.20	90.40	90.20	-2.20	1	2823
09:34:38	90.10	90.30	90.30	-2.10	3	2822
09:34:33	89.90	90.20	90.20	-2.20	2	2819
09:34:31	90.00	90.20	90.00	-2.40	3	2817
09:34:23	89.70	90.00	89.70	-2.70	2	2814
09:34:23	89.60	89.80	89.80	-2.60	4	2812
09:34:19	89.80	89.90	89.80	-2.60	2	2808
09:34:19	89.80	89.90	89.80	-2.60	1	2806
09:34:19	89.60	89.80	89.80	-2.60	2	2805
09:34:17	89.70	89.80	89.70	-2.70	2	2803
09:34:17	89.80	89.90	89.80	-2.60	15	2801
09:34:14	89.80	89.90	89.80	-2.60	1	2786
09:33:43	89.80	90.00	89.80	-2.60	1	2785
09:33:33	89.90	90.10	89.90	-2.50	1	2784
09:33:31	89.90	90.00	90.00	-2.40	2	2783
09:33:31	90.00	90.20	90.00	-2.40	12	2781
09:33:31	90.10	90.20	90.10	-2.30	4	2769
09:33:31	90.20	90.30	90.20	-2.20	4	2765
09:33:08	90.50	90.60	90.50	-1.90	1	2761
09:33:08	90.50	90.60	90.50	-1.90	1	2760
09:33:08	90.20	90.50	90.50	-1.90	2	2759
09:33:07	90.30	90.50	90.50	-1.90	1	2757
09:33:01	90.50	90.70	90.50	-1.90	4	2756
09:33:01	90.60	90.70	90.60	-1.80	1	2752
09:33:00	90.60	90.70	90.60	-1.80	5	2751
09:32:55	90.60	90.80	90.60	-1.80	5	2746
09:32:14	90.40	90.60	90.60	-1.80	2	2741
09:32:14	90.30	90.50	90.50	-1.90	2	2739
09:32:14	90.30	90.50	90.50	-1.90	2	2737
09:32:14	90.20	90.40	90.40	-2.00	3	2735
09:32:14	90.20	90.30	90.30	-2.10	12	2732
09:32:13	90.10	90.30	90.10	-2.30	1	2720
09:32:12	90.10	90.30	90.10	-2.30	1	2719
09:32:12	90.10	90.20	90.20	-2.20	3	2718
09:32:00	90.00	90.10	90.10	-2.30	1	2715
09:31:54	90.00	90.10	90.10	-2.30	2	2714
09:31:52	89.70	90.00	90.00	-2.40	8	2712
09:31:50	89.70	90.00	90.00	-2.40	1	2704
09:31:45	89.60	90.00	90.00	-2.40	1	2703
09:31:39	89.80	90.00	90.00	-2.40	1	2702
09:31:35	89.60	89.90	89.90	-2.50	2	2701
09:31:35	89.50	89.80	89.80	-2.60	21	2699
09:31:34	89.40	89.70	89.70	-2.70	2	2678
09:31:34	89.40	89.50	89.50	-2.90	1	2676
09:31:22	89.50	89.70	89.50	-2.90	2	2675
09:31:21	89.30	89.60	89.60	-2.80	3	2673
09:31:19	89.30	89.60	89.30	-3.10	2	2670
09:31:15	89.40	89.60	89.40	-3.00	1	2668
09:31:14	89.20	89.50	89.50	-2.90	2	2667
09:31:13	89.40	89.50	89.40	-3.00	1	2665
09:31:13	89.20	89.50	89.20	-3.20	1	2664
09:31:06	89.20	89.40	89.40	-3.00	1	2663
09:31:06	89.20	89.40	89.40	-3.00	2	2662
09:31:05	89.30	89.50	89.30	-3.10	4	2660
09:31:03	89.40	89.60	89.40	-3.00	2	2656
09:31:03	89.50	89.60	89.50	-2.90	3	2654
09:31:03	89.60	89.70	89.60	-2.80	1	2651
09:30:58	89.40	89.70	89.70	-2.70	3	2650
09:30:56	89.40	89.60	89.60	-2.80	5	2647
09:30:56	89.40	89.60	89.60	-2.80	1	2642
09:30:55	89.40	89.60	89.60	-2.80	1	2641
09:30:55	89.40	89.60	89.60	-2.80	1	2640
09:30:55	89.50	89.70	89.50	-2.90	1	2639
09:30:49	89.40	89.70	89.70	-2.70	2	2638
09:30:47	89.40	89.60	89.60	-2.80	1	2636
09:30:37	89.40	89.80	89.80	-2.60	1	2635
09:30:36	89.40	89.80	89.80	-2.60	1	2634
09:30:35	89.40	89.80	89.80	-2.60	1	2633
09:30:33	89.50	89.70	89.70	-2.70	1	2632
09:30:32	89.40	89.50	89.50	-2.90	1	2631
09:29:53	88.90	89.00	89.00	-3.40	1	2630
09:29:50	89.00	89.10	89.00	-3.40	1	2629
09:29:46	89.00	89.20	89.00	-3.40	3	2628
09:29:41	88.90	89.00	89.00	-3.40	1	2625
09:29:40	88.90	89.00	89.00	-3.40	1	2624
09:29:39	88.90	89.00	89.00	-3.40	1	2623
09:29:39	88.90	89.00	88.90	-3.50	1	2622
09:29:38	88.90	89.00	89.00	-3.40	1	2621
09:29:31	88.80	89.00	89.00	-3.40	1	2620
09:29:29	88.80	89.00	89.00	-3.40	1	2619
09:29:26	88.70	89.00	89.00	-3.40	1	2618
09:29:22	88.50	88.70	88.70	-3.70	30	2617
09:29:20	88.40	88.50	88.50	-3.90	7	2587
09:29:20	88.40	88.50	88.50	-3.90	78	2580
09:29:17	88.40	88.50	88.50	-3.90	10	2502
09:29:16	88.40	88.50	88.50	-3.90	7	2492
09:29:05	88.20	88.40	88.40	-4.00	1	2485
09:29:04	88.10	88.40	88.40	-4.00	3	2484
09:29:02	88.10	88.40	88.40	-4.00	1	2481
09:28:52	88.00	88.10	88.10	-4.30	1	2480
09:28:52	88.00	88.10	88.10	-4.30	2	2479
09:28:52	88.00	88.10	88.10	-4.30	3	2477
09:28:52	88.20	88.50	88.10	-4.30	5	2474
09:28:52	88.20	88.50	88.20	-4.20	1	2469
09:28:48	88.20	88.50	88.50	-3.90	1	2468
09:28:44	88.10	88.20	88.20	-4.20	3	2467
09:28:42	88.10	88.20	88.10	-4.30	1	2464
09:28:38	88.10	88.20	88.10	-4.30	1	2463
09:28:38	88.10	88.20	88.20	-4.20	2	2462
09:28:33	88.10	88.20	88.10	-4.30	2	2460
09:28:30	88.10	88.20	88.20	-4.20	1	2458
09:28:29	88.10	88.20	88.10	-4.30	1	2457
09:28:28	88.10	88.20	88.10	-4.30	1	2456
09:28:28	88.00	88.10	88.10	-4.30	3	2455
09:28:15	88.10	88.20	88.10	-4.30	2	2452
09:28:12	88.00	88.10	88.10	-4.30	4	2450
09:28:12	88.00	88.10	88.10	-4.30	4	2446
09:28:12	87.90	88.00	88.00	-4.40	1	2442
09:28:11	87.90	88.00	88.00	-4.40	1	2441
09:28:08	87.90	88.00	88.00	-4.40	1	2440
09:28:06	87.90	88.00	88.00	-4.40	1	2439
09:28:05	88.00	88.10	88.00	-4.40	2	2438
09:28:03	88.00	88.10	88.10	-4.30	1	2436
09:27:51	88.10	88.30	88.10	-4.30	1	2435
09:27:49	88.00	88.10	88.10	-4.30	1	2434
09:27:49	88.00	88.10	88.10	-4.30	1	2433
09:27:49	88.10	88.30	88.10	-4.30	2	2432
09:27:45	87.90	88.10	88.10	-4.30	16	2430
09:27:45	88.10	88.30	88.10	-4.30	2	2414
09:27:41	87.90	88.00	88.00	-4.40	1	2412
09:27:39	87.90	88.30	88.30	-4.10	4	2411
09:27:34	88.00	88.30	87.80	-4.60	1	2407
09:27:34	88.00	88.30	88.00	-4.40	4	2406
09:27:31	88.30	88.50	88.30	-4.10	2	2402
09:27:31	88.40	88.50	88.40	-4.00	3	2400
09:27:30	88.30	88.50	88.30	-4.10	2	2397
09:27:28	88.30	88.50	88.30	-4.10	1	2395
09:26:53	88.10	88.50	88.50	-3.90	5	2394
09:26:51	88.00	88.30	88.30	-4.10	1	2389
09:26:50	88.10	88.50	88.00	-4.40	7	2388
09:26:50	88.10	88.50	88.10	-4.30	3	2381
09:26:45	88.10	88.50	88.10	-4.30	1	2378
09:26:37	88.00	88.10	88.10	-4.30	1	2377
09:26:37	88.00	88.10	88.00	-4.40	2	2376
09:26:35	88.00	88.10	88.00	-4.40	1	2374
09:26:35	87.80	88.00	88.00	-4.40	3	2373
09:26:34	87.80	88.00	88.00	-4.40	8	2370
09:26:32	87.60	87.90	87.90	-4.50	3	2362
09:26:32	87.70	88.00	87.60	-4.80	1	2359
09:26:32	87.70	88.00	87.70	-4.70	1	2358
09:26:29	87.70	87.90	87.90	-4.50	1	2357
09:26:29	87.70	88.00	87.70	-4.70	1	2356
09:26:26	87.70	88.00	87.70	-4.70	1	2355
09:26:26	87.70	87.90	87.90	-4.50	5	2354
09:26:21	87.70	87.90	87.70	-4.70	2	2349
09:26:19	87.60	87.70	87.70	-4.70	1	2347
09:26:15	87.60	87.80	87.80	-4.60	1	2346
09:26:12	87.70	87.90	87.70	-4.70	1	2345
09:26:12	87.60	87.70	87.70	-4.70	1	2344
09:26:12	87.70	87.90	87.70	-4.70	2	2343
09:26:09	87.70	87.80	87.80	-4.60	2	2341
09:26:09	87.70	87.80	87.70	-4.70	1	2339
09:26:05	87.60	87.70	87.70	-4.70	7	2338
09:26:05	87.60	87.70	87.70	-4.70	1	2331
09:26:01	87.70	87.90	87.70	-4.70	2	2330
09:26:01	87.70	87.80	87.80	-4.60	2	2328
09:25:56	87.70	87.80	87.70	-4.70	1	2326
09:25:56	87.70	87.80	87.80	-4.60	1	2325
09:25:56	87.70	87.80	87.70	-4.70	5	2324
09:25:54	87.70	87.80	87.70	-4.70	1	2319
09:25:50	87.60	87.70	87.70	-4.70	1	2318
09:25:44	88.40	88.60	87.70	-4.70	1	2317
09:25:06	88.40	88.50	88.50	-3.90	2	2316
09:25:06	88.50	88.60	88.50	-3.90	2	2314
09:25:06	88.50	88.60	88.50	-3.90	1	2312
09:25:06	88.50	88.60	88.50	-3.90	10	2311
09:25:05	88.50	88.60	88.50	-3.90	1	2301
09:25:05	88.50	88.60	88.50	-3.90	1	2300
09:25:05	88.50	88.60	88.50	-3.90	1	2299
09:25:05	88.50	88.60	88.50	-3.90	3	2298
09:25:05	88.50	88.60	88.50	-3.90	5	2295
09:25:05	88.50	88.60	88.50	-3.90	1	2290
09:25:05	88.50	88.60	88.50	-3.90	1	2289
09:25:05	88.50	88.60	88.50	-3.90	11	2288
09:25:05	88.50	88.70	88.50	-3.90	3	2277
09:25:04	88.60	88.70	88.60	-3.80	2	2274
09:25:01	88.60	88.80	88.80	-3.60	1	2272
09:24:58	88.60	88.70	88.70	-3.70	3	2271
09:24:58	88.70	88.80	88.70	-3.70	4	2268
09:24:44	88.70	88.80	88.80	-3.60	1	2264
09:24:38	88.70	88.80	88.80	-3.60	5	2263
09:24:37	88.50	88.70	88.70	-3.70	2	2258
09:24:36	88.70	88.80	88.70	-3.70	1	2256
09:24:36	88.70	88.80	88.70	-3.70	1	2255
09:24:27	88.80	89.00	88.70	-3.70	2	2254
09:24:27	88.80	89.00	88.80	-3.60	3	2252
09:24:18	88.90	89.00	88.90	-3.50	1	2249
09:24:14	88.80	89.00	88.80	-3.60	1	2248
09:24:12	88.90	89.20	88.80	-3.60	7	2247
09:24:12	88.90	89.20	88.90	-3.50	3	2240
09:24:11	88.70	89.00	89.00	-3.40	5	2237
09:23:41	88.70	89.00	88.70	-3.70	1	2232
09:23:38	88.60	88.80	88.80	-3.60	4	2231
09:23:38	88.50	88.70	88.70	-3.70	1	2227
09:23:31	88.50	88.60	88.60	-3.80	4	2226
09:23:31	88.60	88.70	88.60	-3.80	2	2222
09:23:31	88.60	88.70	88.60	-3.80	1	2220
09:23:27	88.60	88.80	88.60	-3.80	1	2219
09:23:24	88.60	88.80	88.60	-3.80	2	2218
09:23:22	88.50	88.70	88.50	-3.90	1	2216
09:23:18	88.40	88.50	88.50	-3.90	5	2215
09:23:18	88.50	88.80	88.50	-3.90	15	2210
09:23:18	88.50	88.60	88.60	-3.80	4	2195
09:23:13	88.60	88.90	88.60	-3.80	2	2191
09:23:08	88.60	88.80	88.80	-3.60	2	2189
09:23:08	88.60	88.80	88.80	-3.60	1	2187
09:23:04	88.80	88.90	88.80	-3.60	1	2186
09:22:58	88.70	89.00	88.70	-3.70	1	2185
09:22:57	88.80	89.00	88.80	-3.60	1	2184
09:22:56	88.70	88.80	88.80	-3.60	5	2183
09:22:50	88.70	88.80	88.80	-3.60	16	2178
09:22:50	88.70	88.90	88.90	-3.50	1	2162
09:22:49	89.00	89.20	88.70	-3.70	21	2161
09:22:49	89.00	89.20	88.80	-3.60	7	2140
09:22:49	89.00	89.20	89.00	-3.40	2	2133
09:22:47	89.00	89.20	89.00	-3.40	1	2131
09:22:32	88.90	89.00	89.00	-3.40	1	2130
09:22:30	88.80	89.00	89.00	-3.40	5	2129
09:22:26	88.70	89.00	89.00	-3.40	3	2124
09:22:25	88.80	89.20	88.80	-3.60	4	2121
09:22:24	88.80	89.00	89.00	-3.40	1	2117
09:22:24	89.00	89.10	89.00	-3.40	1	2116
09:22:23	88.80	89.00	89.00	-3.40	4	2115
09:22:19	88.70	88.90	88.90	-3.50	3	2111
09:22:13	88.70	88.90	89.00	-3.40	4	2108
09:22:13	88.70	88.90	88.90	-3.50	1	2104
09:22:13	88.70	88.90	88.90	-3.50	2	2103
09:22:13	88.70	88.90	88.70	-3.70	2	2101
09:22:11	88.70	88.90	88.90	-3.50	1	2099
09:22:11	88.70	88.90	88.90	-3.50	3	2098
09:22:08	88.90	89.20	88.70	-3.70	1	2095
09:22:08	88.90	89.20	88.80	-3.60	63	2094
09:22:08	88.90	89.20	88.90	-3.50	6	2031
09:22:06	89.00	89.20	89.00	-3.40	2	2025
09:21:49	88.90	89.00	89.00	-3.40	3	2023
09:21:46	88.90	89.00	89.00	-3.40	1	2020
09:21:46	88.90	89.00	89.00	-3.40	1	2019
09:21:46	88.90	89.00	89.00	-3.40	2	2018
09:21:46	89.00	89.20	89.00	-3.40	6	2016
09:21:44	89.00	89.20	89.00	-3.40	1	2010
09:21:36	89.00	89.40	89.00	-3.40	4	2009
09:21:36	89.30	89.50	89.00	-3.40	26	2005
09:21:36	89.30	89.50	89.10	-3.30	11	1979
09:21:36	89.30	89.50	89.20	-3.20	6	1968
09:21:36	89.30	89.50	89.30	-3.10	7	1962
09:21:35	89.40	89.60	89.40	-3.00	3	1955
09:21:22	89.40	89.60	89.40	-3.00	1	1952
09:21:22	89.40	89.60	89.40	-3.00	1	1951
09:21:18	89.50	89.60	89.50	-2.90	1	1950
09:21:15	89.50	89.60	89.50	-2.90	1	1949
09:20:57	89.40	89.50	89.50	-2.90	1	1948
09:20:47	89.50	89.60	89.50	-2.90	7	1947
09:20:47	89.50	89.60	89.50	-2.90	1	1940
09:20:47	89.50	89.60	89.50	-2.90	1	1939
09:20:47	89.50	89.60	89.50	-2.90	6	1938
09:20:46	89.60	89.70	89.60	-2.80	8	1932
09:20:02	89.70	89.90	89.70	-2.70	3	1924
09:20:01	89.70	89.80	89.80	-2.60	1	1921
09:20:01	89.70	89.90	89.70	-2.70	3	1920
09:19:57	89.80	89.90	89.80	-2.60	1	1917
09:19:52	89.70	89.90	89.90	-2.50	1	1916
09:19:48	89.70	89.90	89.90	-2.50	1	1915
09:19:45	89.70	89.90	89.90	-2.50	1	1914
09:19:42	89.70	89.90	89.70	-2.70	1	1913
09:19:33	89.70	90.00	90.00	-2.40	12	1912
09:19:33	89.80	89.90	90.00	-2.40	9	1900
09:19:33	89.80	89.90	89.90	-2.50	1	1891
09:19:26	89.70	89.90	89.90	-2.50	1	1890
09:19:22	89.60	89.80	89.80	-2.60	2	1889
09:19:22	89.60	89.80	89.80	-2.60	1	1887
09:19:18	89.60	89.70	89.70	-2.70	1	1886
09:19:17	89.60	89.70	89.70	-2.70	2	1885
09:19:17	89.60	89.70	89.70	-2.70	5	1883
09:19:17	89.60	89.70	89.70	-2.70	1	1878
09:19:16	89.70	89.80	89.70	-2.70	2	1877
09:19:14	89.70	89.80	89.70	-2.70	1	1875
09:19:04	89.60	89.70	89.70	-2.70	1	1874
09:19:00	89.70	89.80	89.70	-2.70	1	1873
09:18:58	89.70	89.80	89.80	-2.60	1	1872
09:18:58	89.70	89.80	89.70	-2.70	10	1871
09:18:51	89.70	89.80	89.70	-2.70	1	1861
09:18:48	89.50	89.60	89.60	-2.80	1	1860
09:18:47	89.40	89.70	89.70	-2.70	24	1859
09:18:46	89.40	89.50	89.50	-2.90	1	1835
09:18:46	89.50	89.70	89.50	-2.90	2	1834
09:18:36	89.40	89.50	89.50	-2.90	2	1832
09:18:36	89.40	89.50	89.50	-2.90	1	1830
09:18:33	89.40	89.50	89.50	-2.90	1	1829
09:18:29	89.40	89.50	89.50	-2.90	5	1828
09:18:28	89.50	89.70	89.50	-2.90	2	1823
09:18:28	89.50	89.70	89.50	-2.90	1	1821
09:18:17	89.50	89.70	89.50	-2.90	1	1820
09:18:06	89.40	89.70	89.70	-2.70	1	1819
09:18:00	89.40	89.70	89.40	-3.00	1	1818
09:17:55	89.40	89.70	89.40	-3.00	1	1817
09:17:54	89.60	89.70	89.40	-3.00	3	1816
09:17:54	89.60	89.70	89.60	-2.80	2	1813
09:17:54	89.40	89.60	89.60	-2.80	8	1811
09:17:53	89.40	89.60	89.30	-3.10	1	1803
09:17:53	89.40	89.60	89.40	-3.00	1	1802
09:17:41	89.20	89.30	89.30	-3.10	3	1801
09:17:41	89.30	89.60	89.30	-3.10	7	1798
09:17:33	89.30	89.60	89.30	-3.10	1	1791
09:17:32	89.20	89.50	89.50	-2.90	3	1790
09:17:32	89.30	89.50	89.20	-3.20	1	1787
09:17:32	89.30	89.50	89.30	-3.10	1	1786
09:17:31	89.30	89.50	89.30	-3.10	1	1785
09:17:28	89.20	89.30	89.30	-3.10	5	1784
09:17:28	89.30	89.50	89.30	-3.10	5	1779
09:17:25	89.10	89.40	89.40	-3.00	3	1774
09:16:56	89.10	89.40	89.10	-3.30	1	1771
09:16:55	89.00	89.10	89.10	-3.30	5	1770
09:16:53	89.00	89.10	89.00	-3.40	1	1765
09:16:52	89.00	89.20	89.00	-3.40	1	1764
09:16:49	89.00	89.30	89.00	-3.40	5	1763
09:16:49	89.10	89.50	89.00	-3.40	42	1758
09:16:49	89.10	89.50	89.10	-3.30	8	1716
09:16:49	89.10	89.50	89.10	-3.30	5	1708
09:16:45	89.10	89.30	89.30	-3.10	4	1703
09:16:37	89.00	89.10	89.10	-3.30	10	1699
09:16:37	89.00	89.20	89.20	-3.20	1	1689
09:16:37	89.10	89.30	89.10	-3.30	1	1688
09:16:37	89.10	89.30	89.30	-3.10	1	1687
09:16:33	89.30	89.50	89.00	-3.40	5	1686
09:16:33	89.30	89.50	89.10	-3.30	22	1681
09:16:33	89.30	89.50	89.20	-3.20	12	1659
09:16:33	89.30	89.50	89.30	-3.10	1	1647
09:16:31	89.20	89.30	89.30	-3.10	1	1646
09:16:31	89.30	89.50	89.30	-3.10	1	1645
09:16:26	89.50	89.60	89.50	-2.90	1	1644
09:16:23	89.50	89.60	89.50	-2.90	1	1643
09:16:23	89.50	89.60	89.60	-2.80	1	1642
09:16:21	89.50	89.60	89.60	-2.80	1	1641
09:16:10	89.20	89.50	89.50	-2.90	7	1640
09:16:09	89.20	89.40	89.40	-3.00	2	1633
09:16:08	89.30	89.40	89.30	-3.10	5	1631
09:16:08	89.30	89.40	89.30	-3.10	1	1626
09:16:02	89.30	89.40	89.30	-3.10	1	1625
09:15:58	89.30	89.40	89.40	-3.00	5	1624
09:15:53	89.30	89.40	89.40	-3.00	1	1619
09:15:52	89.40	89.50	89.40	-3.00	1	1618
09:15:39	89.40	89.50	89.40	-3.00	1	1617
09:15:39	89.40	89.50	89.40	-3.00	1	1616
09:15:24	89.30	89.50	89.50	-2.90	1	1615
09:15:23	89.50	89.60	89.50	-2.90	1	1614
09:15:22	89.50	89.60	89.50	-2.90	1	1613
09:15:15	89.50	89.60	89.50	-2.90	1	1612
09:15:14	89.50	89.60	89.50	-2.90	3	1611
09:15:14	89.50	89.60	89.50	-2.90	1	1608
09:15:07	89.50	89.60	89.50	-2.90	2	1607
09:15:07	89.40	89.60	89.40	-3.00	1	1605
09:15:06	89.50	89.60	89.50	-2.90	1	1604
09:15:06	89.50	89.60	89.50	-2.90	3	1603
09:15:06	89.30	89.70	89.50	-2.90	48	1600
09:15:06	89.30	89.70	89.60	-2.80	2	1552
09:14:30	89.20	89.60	89.20	-3.20	2	1550
09:14:30	89.50	89.80	89.00	-3.40	4	1548
09:14:30	89.50	89.80	89.10	-3.30	9	1544
09:14:30	89.50	89.80	89.20	-3.20	2	1535
09:14:30	89.50	89.80	89.30	-3.10	3	1533
09:14:30	89.50	89.80	89.40	-3.00	1	1530
09:14:30	89.50	89.80	89.50	-2.90	1	1529
09:14:29	89.70	89.90	89.70	-2.70	1	1528
09:14:28	89.70	89.90	89.70	-2.70	1	1527
09:14:22	89.80	90.00	89.70	-2.70	1	1526
09:14:22	89.80	90.00	89.80	-2.60	2	1525
09:14:20	89.70	89.80	89.80	-2.60	1	1523
09:14:20	89.50	89.70	89.70	-2.70	2	1522
09:14:20	89.50	89.70	89.70	-2.70	1	1520
09:14:20	89.50	89.70	89.50	-2.90	1	1519
09:14:18	89.40	89.70	89.40	-3.00	2	1518
09:14:18	89.30	89.60	89.60	-2.80	1	1516
09:14:18	89.30	89.60	89.60	-2.80	4	1515
09:14:17	89.30	89.60	89.30	-3.10	1	1511
09:14:17	89.20	89.50	89.50	-2.90	2	1510
09:14:17	89.10	89.20	89.20	-3.20	1	1508
09:14:17	89.30	89.50	89.30	-3.10	1	1507
09:14:15	89.20	89.50	89.20	-3.20	2	1506
09:14:12	89.20	89.60	89.20	-3.20	2	1504
09:14:12	89.20	89.30	89.30	-3.10	1	1502
09:14:08	89.30	89.50	89.30	-3.10	2	1501
09:14:06	89.40	89.60	89.40	-3.00	4	1499
09:14:05	89.50	89.60	89.50	-2.90	2	1495
09:14:02	89.50	89.60	89.60	-2.80	2	1493
09:13:52	89.60	89.70	89.60	-2.80	2	1491
09:13:43	89.40	89.60	89.60	-2.80	1	1489
09:13:43	89.50	89.80	89.50	-2.90	1	1488
09:13:42	89.50	89.80	89.40	-3.00	1	1487
09:13:42	89.50	89.80	89.50	-2.90	3	1486
09:13:40	89.50	89.70	89.50	-2.90	1	1483
09:13:39	89.50	89.60	89.60	-2.80	1	1482
09:13:35	89.60	89.70	89.60	-2.80	1	1481
09:13:34	89.40	89.70	89.40	-3.00	1	1480
09:13:32	89.40	89.50	89.50	-2.90	1	1479
09:13:32	89.50	89.70	89.50	-2.90	2	1478
09:13:30	89.50	89.70	89.50	-2.90	1	1476
09:13:29	89.50	89.60	89.60	-2.80	2	1475
09:13:28	89.60	89.70	89.60	-2.80	1	1473
09:13:24	89.50	89.70	89.50	-2.90	1	1472
09:13:24	89.50	89.70	89.50	-2.90	2	1471
09:13:24	89.50	89.70	89.50	-2.90	6	1469
09:13:22	89.60	89.70	89.60	-2.80	1	1463
09:13:21	89.60	89.80	89.50	-2.90	48	1462
09:13:21	89.60	89.80	89.60	-2.80	2	1414
09:13:17	89.60	89.80	89.60	-2.80	1	1412
09:13:17	89.60	89.80	89.60	-2.80	2	1411
09:13:14	89.80	89.90	89.80	-2.60	1	1409
09:13:13	89.80	90.00	89.80	-2.60	3	1408
09:13:11	89.80	89.90	89.80	-2.60	1	1405
09:13:10	89.90	90.00	89.90	-2.50	3	1404
09:13:10	89.90	90.00	89.90	-2.50	2	1401
09:13:10	89.90	90.00	89.90	-2.50	2	1399
09:13:10	89.90	90.00	89.90	-2.50	1	1397
09:13:10	89.90	90.00	89.90	-2.50	2	1396
09:13:09	89.90	90.00	89.90	-2.50	1	1394
09:13:08	89.90	90.00	89.90	-2.50	1	1393
09:13:06	89.90	90.00	89.90	-2.50	1	1392
09:13:04	89.90	90.00	89.90	-2.50	1	1391
09:13:02	89.90	90.00	90.00	-2.40	1	1390
09:13:00	89.90	90.00	89.90	-2.50	1	1389
09:12:59	89.90	90.00	89.90	-2.50	1	1388
09:12:58	89.90	90.00	89.90	-2.50	1	1387
09:12:58	89.90	90.00	89.90	-2.50	1	1386
09:12:58	89.90	90.00	89.90	-2.50	1	1385
09:12:58	90.00	90.20	90.00	-2.40	65	1384
09:12:56	90.00	90.10	90.10	-2.30	1	1319
09:12:54	90.00	90.10	90.10	-2.30	1	1318
09:12:53	90.00	90.10	90.00	-2.40	2	1317
09:12:52	90.10	90.20	90.10	-2.30	1	1315
09:12:52	90.10	90.20	90.10	-2.30	3	1314
09:12:52	90.10	90.20	90.10	-2.30	1	1311
09:12:49	90.10	90.30	90.10	-2.30	2	1310
09:12:48	90.20	90.30	90.20	-2.20	1	1308
09:12:47	90.10	90.30	90.10	-2.30	5	1307
09:12:47	90.10	90.30	90.10	-2.30	1	1302
09:12:44	90.10	90.20	90.20	-2.20	1	1301
09:12:44	90.10	90.20	90.10	-2.30	4	1300
09:12:43	90.10	90.20	90.10	-2.30	2	1296
09:12:42	90.10	90.20	90.10	-2.30	15	1294
09:12:41	90.10	90.20	90.10	-2.30	1	1279
09:12:41	90.10	90.20	90.10	-2.30	2	1278
09:12:39	90.10	90.20	90.10	-2.30	1	1276
09:12:34	90.10	90.20	90.10	-2.30	1	1275
09:12:32	90.10	90.20	90.10	-2.30	1	1274
09:12:27	90.20	90.30	90.10	-2.30	6	1273
09:12:27	90.20	90.30	90.20	-2.20	1	1267
09:12:27	90.10	90.20	90.20	-2.20	1	1266
09:12:27	90.10	90.20	90.10	-2.30	1	1265
09:12:22	90.20	90.30	90.20	-2.20	1	1264
09:12:19	90.20	90.40	90.20	-2.20	9	1263
09:12:19	90.20	90.40	90.20	-2.20	7	1254
09:12:19	90.20	90.40	90.20	-2.20	1	1247
09:12:11	90.20	90.40	90.20	-2.20	1	1246
09:12:07	90.30	90.40	90.30	-2.10	2	1245
09:12:05	90.30	90.40	90.30	-2.10	1	1243
09:12:05	90.30	90.40	90.30	-2.10	3	1242
09:12:05	90.30	90.40	90.30	-2.10	1	1239
09:12:05	90.30	90.40	90.30	-2.10	14	1238
09:12:01	90.30	90.40	90.40	-2.00	1	1224
09:11:54	90.40	90.50	90.40	-2.00	1	1223
09:11:54	90.40	90.50	90.40	-2.00	2	1222
09:11:51	90.40	90.50	90.40	-2.00	2	1220
09:11:49	90.40	90.50	90.50	-1.90	2	1218
09:11:45	90.50	90.70	90.50	-1.90	1	1216
09:11:43	90.50	90.70	90.50	-1.90	1	1215
09:11:37	90.50	90.60	90.50	-1.90	1	1214
09:11:35	90.50	90.60	90.50	-1.90	1	1213
09:11:35	90.50	90.60	90.50	-1.90	2	1212
09:11:35	90.50	90.70	90.50	-1.90	10	1210
09:11:30	90.50	90.70	90.50	-1.90	4	1200
09:11:30	90.50	90.70	90.50	-1.90	12	1196
09:11:18	90.70	91.00	90.70	-1.70	2	1184
09:11:18	90.80	91.00	90.80	-1.60	2	1182
09:11:15	90.80	91.00	90.80	-1.60	1	1180
09:11:08	90.60	90.90	90.60	-1.80	1	1179
09:11:08	90.50	90.80	90.80	-1.60	4	1178
09:11:08	90.50	90.70	90.70	-1.70	7	1174
09:11:02	90.60	90.70	90.60	-1.80	1	1167
09:11:00	90.60	90.70	90.60	-1.80	1	1166
09:11:00	90.60	90.70	90.60	-1.80	1	1165
09:11:00	90.60	90.70	90.60	-1.80	1	1164
09:11:00	90.60	90.70	90.60	-1.80	1	1163
09:10:57	90.60	90.70	90.60	-1.80	1	1162
09:10:55	90.60	90.70	90.60	-1.80	1	1161
09:10:50	90.60	90.70	90.60	-1.80	1	1160
09:10:50	90.60	90.70	90.60	-1.80	1	1159
09:10:50	90.60	90.70	90.60	-1.80	5	1158
09:10:49	90.60	90.70	90.60	-1.80	1	1153
09:10:46	90.70	90.80	90.70	-1.70	1	1152
09:10:46	90.70	90.80	90.70	-1.70	2	1151
09:10:45	90.70	91.00	90.70	-1.70	1	1149
09:09:59	90.80	91.10	90.80	-1.60	2	1148
09:09:58	90.80	90.90	90.90	-1.50	4	1146
09:09:58	90.90	91.10	90.90	-1.50	2	1142
09:09:52	90.90	91.10	90.90	-1.50	1	1140
09:09:52	90.80	91.00	91.00	-1.40	5	1139
09:09:52	90.70	90.90	90.90	-1.50	5	1134
09:09:52	90.70	90.80	90.80	-1.60	1	1129
09:09:39	90.70	90.90	90.70	-1.70	1	1128
09:09:38	90.80	90.90	90.80	-1.60	1	1127
09:09:35	90.80	90.90	90.80	-1.60	1	1126
09:09:29	90.90	91.00	90.90	-1.50	6	1125
09:09:29	90.70	90.90	90.90	-1.50	4	1119
09:09:17	90.70	90.90	90.90	-1.50	1	1115
09:09:15	90.70	90.90	90.70	-1.70	1	1114
09:09:14	90.80	90.90	90.80	-1.60	1	1113
09:09:11	90.80	91.10	90.80	-1.60	1	1112
09:09:10	90.90	91.10	90.90	-1.50	1	1111
09:08:58	90.80	91.10	90.80	-1.60	2	1110
09:08:58	91.00	91.10	91.00	-1.40	11	1108
09:08:58	90.70	90.90	91.00	-1.40	5	1097
09:08:58	90.70	90.90	90.90	-1.50	4	1092
09:08:57	90.70	90.90	90.90	-1.50	1	1088
09:08:17	90.80	91.00	90.70	-1.70	1	1087
09:08:17	90.80	91.00	90.80	-1.60	2	1086
09:08:08	90.60	91.00	90.60	-1.80	1	1084
09:08:07	90.60	91.00	91.00	-1.40	1	1083
09:08:04	90.50	90.70	90.90	-1.50	1	1082
09:08:04	90.50	90.70	90.80	-1.60	6	1081
09:08:04	90.50	90.70	90.70	-1.70	3	1075
09:08:03	90.60	90.90	90.60	-1.80	4	1072
09:08:01	90.70	91.00	90.70	-1.70	1	1068
09:08:01	90.80	91.00	90.80	-1.60	1	1067
09:07:52	90.60	90.70	90.70	-1.70	1	1066
09:07:52	90.80	91.00	90.80	-1.60	1	1065
09:07:51	90.60	91.00	91.00	-1.40	1	1064
09:07:46	90.60	90.80	90.80	-1.60	5	1063
09:07:45	90.70	90.90	90.70	-1.70	4	1058
09:07:44	90.70	91.00	90.70	-1.70	5	1054
09:07:44	90.80	91.10	90.80	-1.60	8	1049
09:07:44	90.80	91.10	91.10	-1.30	1	1041
09:07:40	90.80	91.10	91.10	-1.30	1	1040
09:07:36	91.00	91.20	91.00	-1.40	1	1039
09:07:34	91.00	91.20	91.30	-1.10	2	1038
09:07:34	91.00	91.20	91.20	-1.20	1	1036
09:07:33	91.20	91.30	91.20	-1.20	13	1035
09:07:33	91.20	91.30	91.20	-1.20	1	1022
09:07:31	91.20	91.30	91.30	-1.10	1	1021
09:07:22	91.20	91.30	91.30	-1.10	1	1020
09:07:22	91.20	91.30	91.30	-1.10	1	1019
09:07:22	91.30	91.50	91.30	-1.10	1	1018
09:07:20	91.30	91.50	91.30	-1.10	1	1017
09:07:12	91.30	91.50	91.30	-1.10	2	1016
09:07:11	91.20	91.30	91.30	-1.10	6	1014
09:07:11	91.20	91.30	91.30	-1.10	4	1008
09:07:11	91.10	91.20	91.20	-1.20	38	1004
09:07:11	91.00	91.20	91.20	-1.20	5	966
09:07:10	90.80	91.00	91.00	-1.40	11	961
09:06:58	90.80	91.00	90.80	-1.60	1	950
09:06:48	90.70	90.80	90.80	-1.60	1	949
09:06:44	90.70	91.00	90.70	-1.70	1	948
09:06:40	90.80	91.00	90.70	-1.70	15	947
09:06:40	90.80	91.00	90.80	-1.60	2	932
09:06:36	90.80	91.00	91.00	-1.40	1	930
09:06:36	90.80	91.00	91.00	-1.40	5	929
09:06:33	90.70	90.90	90.90	-1.50	1	924
09:06:26	90.60	90.70	90.70	-1.70	8	923
09:06:26	90.80	90.90	90.70	-1.70	1	915
09:06:26	90.80	90.90	90.80	-1.60	1	914
09:06:19	90.80	91.00	90.80	-1.60	1	913
09:06:12	90.60	90.80	90.80	-1.60	8	912
09:06:07	90.50	90.90	90.50	-1.90	3	904
09:06:06	90.40	90.50	90.50	-1.90	1	901
09:06:03	90.80	91.00	90.80	-1.60	1	900
09:06:03	90.40	90.70	90.80	-1.60	15	899
09:06:03	90.40	90.70	90.70	-1.70	1	884
09:06:01	90.30	90.70	90.30	-2.10	2	883
09:06:01	90.30	90.70	90.30	-2.10	1	881
09:05:58	90.10	90.20	90.20	-2.20	13	880
09:05:58	90.50	90.70	90.20	-2.20	10	867
09:05:58	90.50	90.70	90.30	-2.10	4	857
09:05:58	90.50	90.70	90.40	-2.00	2	853
09:05:58	90.50	90.70	90.50	-1.90	1	851
09:05:58	90.40	90.50	90.50	-1.90	2	850
09:05:54	90.50	90.80	90.30	-2.10	10	848
09:05:54	90.50	90.80	90.40	-2.00	3	838
09:05:54	90.50	90.80	90.50	-1.90	7	835
09:05:52	90.40	90.70	90.70	-1.70	1	828
09:05:52	90.40	90.60	90.60	-1.80	8	827
09:05:52	90.50	90.60	90.50	-1.90	1	819
09:05:52	90.50	90.60	90.50	-1.90	3	818
09:05:52	90.50	90.60	90.50	-1.90	2	815
09:05:52	90.50	90.60	90.50	-1.90	1	813
09:05:52	90.50	90.60	90.50	-1.90	1	812
09:05:52	90.50	90.70	90.50	-1.90	10	811
09:05:48	90.50	90.70	90.70	-1.70	1	801
09:05:48	90.60	90.80	90.60	-1.80	3	800
09:05:43	90.80	91.00	90.80	-1.60	2	797
09:05:37	90.80	91.00	91.00	-1.40	4	795
09:05:35	90.80	91.00	90.80	-1.60	2	791
09:05:35	90.80	91.00	91.00	-1.40	1	789
09:05:31	91.00	91.10	91.00	-1.40	1	788
09:05:31	91.00	91.10	91.00	-1.40	8	787
09:05:26	91.00	91.10	91.10	-1.30	1	779
09:05:18	91.20	91.30	91.20	-1.20	2	778
09:05:17	91.20	91.30	91.20	-1.20	1	776
09:05:13	91.20	91.30	91.20	-1.20	2	775
09:04:59	91.00	91.20	91.20	-1.20	4	773
09:04:55	91.00	91.20	91.00	-1.40	2	769
09:04:52	91.10	91.20	91.10	-1.30	1	767
09:04:52	91.10	91.20	91.10	-1.30	2	766
09:04:49	91.20	91.30	91.20	-1.20	1	764
09:04:48	91.20	91.40	91.20	-1.20	2	763
09:04:47	91.20	91.40	91.20	-1.20	1	761
09:04:47	91.30	91.40	91.30	-1.10	6	760
09:04:47	91.40	91.50	91.40	-1.00	6	754
09:04:41	91.50	91.60	91.50	-0.90	1	748
09:04:33	91.40	91.60	91.60	-0.80	1	747
09:04:24	91.40	91.60	91.60	-0.80	1	746
09:04:23	91.40	91.60	91.60	-0.80	1	745
09:04:22	91.50	91.70	91.50	-0.90	2	744
09:04:22	91.50	91.70	91.50	-0.90	3	742
09:04:18	91.60	91.80	91.60	-0.80	20	739
09:04:12	91.60	91.80	91.60	-0.80	1	719
09:04:11	91.60	91.70	91.70	-0.70	1	718
09:04:09	91.50	91.60	91.60	-0.80	1	717
09:04:05	91.50	91.60	91.60	-0.80	1	716
09:04:04	91.60	91.70	91.60	-0.80	4	715
09:04:03	91.50	91.60	91.60	-0.80	1	711
09:03:59	91.60	91.70	91.60	-0.80	1	710
09:03:59	91.60	91.70	91.60	-0.80	1	709
09:03:41	91.60	91.70	91.60	-0.80	1	708
09:03:27	91.60	91.70	91.60	-0.80	1	707
09:03:22	91.40	91.50	91.50	-0.90	1	706
09:03:22	91.40	91.50	91.50	-0.90	1	705
09:03:22	91.50	91.90	91.50	-0.90	2	704
09:03:20	91.50	91.90	91.50	-0.90	5	702
09:03:13	91.50	91.80	91.50	-0.90	1	697
09:03:11	91.40	91.70	91.70	-0.70	1	696
09:03:08	91.50	91.90	91.50	-0.90	1	695
09:03:01	91.60	92.00	91.60	-0.80	1	694
09:03:00	91.40	91.70	91.70	-0.70	10	693
09:02:56	91.40	91.70	91.40	-1.00	1	683
09:02:51	91.40	91.70	91.40	-1.00	2	682
09:02:51	91.40	91.50	91.50	-0.90	4	680
09:02:48	91.40	91.50	91.50	-0.90	1	676
09:02:46	91.40	91.50	91.50	-0.90	1	675
09:02:40	91.50	91.60	91.50	-0.90	1	674
09:02:35	91.50	91.70	91.50	-0.90	5	673
09:02:35	91.50	91.70	91.50	-0.90	1	668
09:02:29	91.50	91.70	91.50	-0.90	1	667
09:02:28	91.60	91.70	91.60	-0.80	1	666
09:02:22	91.50	91.70	91.50	-0.90	2	665
09:02:12	91.50	91.70	91.70	-0.70	1	663
09:02:10	91.80	92.00	91.70	-0.70	2	662
09:02:10	91.80	92.00	91.80	-0.60	3	660
09:02:07	91.80	91.90	91.80	-0.60	1	657
09:02:02	91.70	91.80	91.80	-0.60	1	656
09:02:00	91.70	92.10	91.50	-0.90	2	655
09:02:00	91.70	92.10	91.70	-0.70	1	653
09:02:00	91.90	92.20	91.90	-0.50	1	652
09:02:00	92.00	92.20	92.00	-0.40	1	651
09:01:57	91.70	92.00	92.00	-0.40	5	650
09:01:48	92.20	92.30	92.20	-0.20	1	645
09:01:48	92.20	92.40	92.20	-0.20	1	644
09:01:35	91.80	92.20	92.20	-0.20	3	643
09:01:35	91.80	92.10	92.10	-0.30	1	640
09:01:35	91.70	92.00	92.00	-0.40	9	639
09:01:35	91.60	91.90	91.90	-0.50	2	630
09:01:35	91.60	91.80	91.80	-0.60	2	628
09:01:35	91.40	91.50	91.50	-0.90	6	626
09:01:35	91.40	91.50	91.50	-0.90	1	620
09:01:35	91.60	91.90	91.50	-0.90	9	619
09:01:35	91.60	91.90	91.60	-0.80	4	610
09:01:32	91.60	91.70	91.70	-0.70	7	606
09:01:31	91.70	91.90	91.70	-0.70	3	599
09:01:28	91.60	91.70	91.70	-0.70	3	596
09:01:27	91.50	91.60	91.60	-0.80	4	593
09:01:18	91.40	91.50	91.50	-0.90	1	589
09:01:18	91.30	91.40	91.40	-1.00	2	588
09:01:18	91.40	91.60	91.40	-1.00	1	586
09:01:18	91.40	91.50	91.50	-0.90	1	585
09:01:14	91.40	91.60	91.40	-1.00	1	584
09:01:13	91.40	91.50	91.50	-0.90	2	583
09:01:13	91.30	91.40	91.40	-1.00	1	581
09:01:13	91.30	91.40	91.40	-1.00	1	580
09:01:11	91.30	91.40	91.40	-1.00	1	579
09:01:09	91.20	91.30	91.30	-1.10	4	578
09:01:09	91.40	91.50	91.30	-1.10	3	574
09:01:09	91.40	91.50	91.40	-1.00	3	571
09:01:06	91.40	91.50	91.50	-0.90	5	568
09:01:02	91.40	91.50	91.50	-0.90	1	563
09:01:01	91.40	91.50	91.40	-1.00	1	562
09:00:45	91.20	91.50	91.50	-0.90	1	561
09:00:44	91.20	91.50	91.20	-1.20	2	560
09:00:42	91.40	91.50	91.40	-1.00	5	558
09:00:41	91.20	91.50	91.50	-0.90	1	553
09:00:40	91.40	91.50	91.40	-1.00	10	552
09:00:38	91.40	91.50	91.50	-0.90	1	542
09:00:27	91.40	91.70	91.40	-1.00	1	541
09:00:25	91.10	91.50	91.60	-0.80	3	540
09:00:25	91.10	91.50	91.50	-0.90	1	537
09:00:18	91.10	91.70	91.10	-1.30	2	536
09:00:18	91.10	91.70	91.10	-1.30	1	534
09:00:13	91.80	92.00	90.50	-1.90	2	533
09:00:13	91.80	92.00	90.60	-1.80	7	531
09:00:13	91.80	92.00	90.70	-1.70	5	524
09:00:13	91.80	92.00	90.80	-1.60	1	519
09:00:13	91.80	92.00	90.90	-1.50	2	518
09:00:13	91.80	92.00	91.00	-1.40	14	516
09:00:13	91.80	92.00	91.20	-1.20	2	502
09:00:13	91.80	92.00	91.30	-1.10	3	500
09:00:13	91.80	92.00	91.40	-1.00	3	497
09:00:13	91.80	92.00	91.50	-0.90	1	494
09:00:13	91.80	92.00	91.60	-0.80	1	493
09:00:13	91.80	92.00	91.70	-0.70	4	492
09:00:13	91.80	92.00	91.80	-0.60	5	488
09:00:11	91.90	92.00	91.90	-0.50	7	483
09:00:11	92.00	92.20	92.00	-0.40	9	476
09:00:10	92.10	92.20	92.10	-0.30	19	467
09:00:10	92.10	92.20	92.10	-0.30	1	448
09:00:09	92.10	92.30	92.10	-0.30	1	447
09:00:09	--	--	92.20	-0.20	69	446

　

其他人也逛...

POCO X8 Pro 8G/256G

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

AirTag (2ND GENERATION) 4 PACK

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy A56 5G (8G/256G)

POCO X8 Pro Max 12G/512G

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值3,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

OpenAI擬大幅改版ChatGPT　打造...

川普：美伊和平協議達成前　不...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧無人機創新運用中市日本取經　...
‧SpaceX拚史上最大IPO　開放申購...
‧黃仁勳訪韓掀旋風　韓媒解析他...

加密貨幣

比特幣BTC	61758.06	833.58	1.37%
以太幣ETH	1623.74	42.86	2.71%
瑞波幣XRP	1.13	0.03	3.06%
比特幣現金BCH	221.35	11.93	5.70%
萊特幣LTC	41.54	-1.70	-3.94%
卡達幣ADA	0.160302	0.00	2.35%
波場幣TRX	0.325802	0.01	1.79%
恆星幣XLM	0.202045	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。