最新[公告] 東生華:公告本公司內部稽核主管異動熱門[公告] 綠電:公告本公司董事會決議115年上半年度股利分派

更新報價

榮　科 (4989) 電子零組件業上市

60.10 ▼-2.10 -3.38% 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	2,425	60.10	121	60.20	7	60.80	61.60	60.00	62.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.10	-2.10	6	2425
13:30:00	60.10	60.20	60.10	-2.10	140	2419
13:24:59	60.10	60.20	60.20	-2.00	1	2279
13:24:57	60.10	60.20	60.20	-2.00	2	2278
13:24:57	60.10	60.20	60.20	-2.00	1	2276
13:24:56	60.10	60.20	60.10	-2.10	1	2275
13:24:48	60.10	60.20	60.20	-2.00	1	2274
13:24:40	60.10	60.20	60.10	-2.10	1	2273
13:24:36	60.10	60.20	60.10	-2.10	2	2272
13:24:35	60.10	60.20	60.10	-2.10	1	2270
13:24:25	60.10	60.20	60.10	-2.10	5	2269
13:24:23	60.10	60.20	60.10	-2.10	1	2264
13:24:17	60.10	60.20	60.10	-2.10	1	2263
13:24:11	60.10	60.20	60.10	-2.10	1	2262
13:24:10	60.10	60.20	60.20	-2.00	1	2261
13:24:10	60.10	60.20	60.20	-2.00	1	2260
13:24:07	60.10	60.20	60.10	-2.10	5	2259
13:24:06	60.10	60.20	60.10	-2.10	1	2254
13:24:01	60.10	60.20	60.10	-2.10	4	2253
13:24:00	60.10	60.20	60.20	-2.00	1	2249
13:23:49	60.10	60.20	60.20	-2.00	5	2248
13:23:47	60.10	60.20	60.10	-2.10	13	2243
13:23:34	60.10	60.20	60.10	-2.10	9	2230
13:23:31	60.10	60.20	60.10	-2.10	1	2221
13:23:26	60.10	60.20	60.10	-2.10	1	2220
13:23:22	60.10	60.20	60.10	-2.10	1	2219
13:23:16	60.10	60.20	60.10	-2.10	1	2218
13:23:05	60.10	60.20	60.10	-2.10	1	2217
13:23:00	60.10	60.20	60.10	-2.10	1	2216
13:22:56	60.10	60.20	60.10	-2.10	1	2215
13:22:43	60.10	60.20	60.10	-2.10	20	2214
13:22:39	60.10	60.20	60.10	-2.10	4	2194
13:22:23	60.10	60.20	60.10	-2.10	3	2190
13:22:15	60.10	60.20	60.20	-2.00	1	2187
13:22:11	60.10	60.20	60.10	-2.10	1	2186
13:21:33	60.10	60.20	60.10	-2.10	2	2185
13:21:33	60.10	60.20	60.20	-2.00	1	2183
13:21:29	60.10	60.20	60.20	-2.00	1	2182
13:21:24	60.10	60.20	60.20	-2.00	2	2181
13:21:22	60.10	60.20	60.20	-2.00	1	2179
13:21:19	60.10	60.20	60.10	-2.10	6	2178
13:21:10	60.10	60.20	60.10	-2.10	7	2172
13:21:08	60.10	60.20	60.10	-2.10	1	2165
13:20:28	60.10	60.20	60.10	-2.10	5	2164
13:19:57	60.10	60.20	60.10	-2.10	1	2159
13:19:34	60.10	60.20	60.10	-2.10	9	2158
13:19:33	60.10	60.20	60.20	-2.00	2	2149
13:19:26	60.10	60.20	60.10	-2.10	1	2147
13:19:16	60.10	60.20	60.20	-2.00	1	2146
13:19:07	60.10	60.20	60.20	-2.00	1	2145
13:19:07	60.10	60.20	60.20	-2.00	1	2144
13:18:30	60.10	60.20	60.20	-2.00	1	2143
13:18:29	60.10	60.20	60.10	-2.10	1	2142
13:18:02	60.10	60.20	60.10	-2.10	4	2141
13:17:54	60.10	60.20	60.10	-2.10	1	2137
13:17:41	60.10	60.20	60.10	-2.10	1	2136
13:17:38	60.10	60.20	60.20	-2.00	1	2135
13:16:49	60.20	60.30	60.20	-2.00	4	2134
13:16:49	60.20	60.30	60.20	-2.00	3	2130
13:16:45	60.20	60.30	60.20	-2.00	1	2127
13:16:43	60.20	60.30	60.20	-2.00	9	2126
13:16:20	60.20	60.30	60.20	-2.00	1	2117
13:16:15	60.20	60.30	60.30	-1.90	1	2116
13:15:52	60.20	60.30	60.30	-1.90	1	2115
13:15:50	60.10	60.20	60.20	-2.00	8	2114
13:15:50	60.10	60.20	60.20	-2.00	1	2106
13:15:41	60.10	60.20	60.20	-2.00	1	2105
13:15:33	60.10	60.20	60.20	-2.00	3	2104
13:15:32	60.10	60.20	60.20	-2.00	1	2101
13:15:21	60.10	60.20	60.20	-2.00	1	2100
13:15:14	60.10	60.20	60.20	-2.00	1	2099
13:14:55	60.20	60.30	60.20	-2.00	3	2098
13:14:49	60.10	60.20	60.20	-2.00	12	2095
13:14:43	60.10	60.20	60.20	-2.00	2	2083
13:14:27	60.10	60.20	60.20	-2.00	2	2081
13:14:26	60.10	60.20	60.20	-2.00	1	2079
13:13:59	60.10	60.20	60.20	-2.00	1	2078
13:13:14	60.10	60.20	60.20	-2.00	1	2077
13:13:03	60.20	60.30	60.20	-2.00	1	2076
13:13:02	60.20	60.30	60.20	-2.00	1	2075
13:12:57	60.20	60.30	60.20	-2.00	1	2074
13:12:46	60.20	60.30	60.20	-2.00	2	2073
13:12:37	60.20	60.30	60.20	-2.00	2	2071
13:12:08	60.20	60.30	60.20	-2.00	1	2069
13:11:46	60.10	60.20	60.20	-2.00	1	2068
13:11:39	60.10	60.20	60.20	-2.00	5	2067
13:11:33	60.10	60.20	60.20	-2.00	1	2062
13:11:26	60.10	60.20	60.10	-2.10	1	2061
13:10:39	60.10	60.30	60.10	-2.10	2	2060
13:10:37	60.10	60.30	60.10	-2.10	1	2058
13:10:26	60.10	60.20	60.20	-2.00	1	2057
13:10:26	60.10	60.20	60.20	-2.00	3	2056
13:10:05	60.10	60.20	60.20	-2.00	4	2053
13:10:05	60.10	60.20	60.20	-2.00	3	2049
13:09:50	60.10	60.20	60.10	-2.10	1	2046
13:09:35	60.10	60.20	60.20	-2.00	1	2045
13:09:30	60.10	60.20	60.20	-2.00	1	2044
13:09:26	60.10	60.20	60.10	-2.10	2	2043
13:09:13	60.10	60.20	60.20	-2.00	5	2041
13:08:52	60.10	60.20	60.20	-2.00	3	2036
13:08:52	60.10	60.20	60.20	-2.00	1	2033
13:08:42	60.10	60.20	60.20	-2.00	1	2032
13:08:32	60.10	60.20	60.20	-2.00	1	2031
13:08:16	60.10	60.20	60.20	-2.00	1	2030
13:08:15	60.10	60.20	60.20	-2.00	1	2029
13:08:04	60.10	60.20	60.20	-2.00	1	2028
13:07:48	60.10	60.20	60.20	-2.00	1	2027
13:07:33	60.10	60.20	60.20	-2.00	1	2026
13:07:26	60.10	60.20	60.10	-2.10	1	2025
13:07:18	60.10	60.20	60.10	-2.10	1	2024
13:06:43	60.10	60.20	60.10	-2.10	1	2023
13:06:34	60.10	60.20	60.10	-2.10	2	2022
13:06:33	60.10	60.20	60.20	-2.00	1	2020
13:06:25	60.10	60.20	60.20	-2.00	2	2019
13:06:04	60.10	60.20	60.20	-2.00	1	2017
13:06:01	60.10	60.20	60.20	-2.00	1	2016
13:05:59	60.10	60.20	60.20	-2.00	1	2015
13:05:54	60.10	60.20	60.20	-2.00	2	2014
13:05:15	60.10	60.20	60.20	-2.00	1	2012
13:04:50	60.10	60.20	60.10	-2.10	1	2011
13:04:47	60.10	60.20	60.10	-2.10	1	2010
13:04:47	60.10	60.20	60.10	-2.10	4	2009
13:04:23	60.10	60.30	60.10	-2.10	5	2005
13:04:20	60.20	60.30	60.20	-2.00	1	2000
13:03:59	60.10	60.20	60.20	-2.00	1	1999
13:03:30	60.10	60.20	60.20	-2.00	1	1998
13:03:29	60.10	60.20	60.20	-2.00	1	1997
13:03:14	60.20	60.30	60.20	-2.00	12	1996
13:02:49	60.20	60.30	60.20	-2.00	1	1984
13:02:49	60.20	60.30	60.20	-2.00	1	1983
13:02:48	60.20	60.30	60.20	-2.00	2	1982
13:01:45	60.20	60.30	60.30	-1.90	1	1980
13:00:02	60.20	60.30	60.20	-2.00	13	1979
13:00:01	60.20	60.30	60.20	-2.00	1	1966
12:59:59	60.20	60.30	60.30	-1.90	1	1965
12:59:56	60.20	60.30	60.20	-2.00	1	1964
12:59:56	60.20	60.30	60.20	-2.00	10	1963
12:59:49	60.20	60.30	60.20	-2.00	2	1953
12:59:20	60.20	60.30	60.20	-2.00	1	1951
12:58:55	60.20	60.30	60.20	-2.00	1	1950
12:57:15	60.20	60.30	60.20	-2.00	1	1949
12:57:00	60.30	60.40	60.30	-1.90	1	1948
12:56:14	60.30	60.40	60.30	-1.90	1	1947
12:56:14	60.30	60.40	60.30	-1.90	9	1946
12:56:13	60.20	60.40	60.20	-2.00	18	1937
12:56:13	60.20	60.40	60.40	-1.80	1	1919
12:56:12	60.20	60.30	60.30	-1.90	5	1918
12:56:12	60.20	60.30	60.30	-1.90	3	1913
12:56:00	60.20	60.30	60.30	-1.90	1	1910
12:55:57	60.20	60.30	60.20	-2.00	1	1909
12:55:57	60.20	60.30	60.20	-2.00	20	1908
12:54:50	60.20	60.30	60.20	-2.00	2	1888
12:54:39	60.30	60.40	60.30	-1.90	2	1886
12:54:36	60.30	60.40	60.30	-1.90	1	1884
12:54:36	60.30	60.40	60.30	-1.90	10	1883
12:54:28	60.30	60.40	60.30	-1.90	1	1873
12:54:23	60.30	60.40	60.30	-1.90	1	1872
12:54:23	60.30	60.40	60.30	-1.90	15	1871
12:53:50	60.30	60.40	60.30	-1.90	1	1856
12:53:48	60.30	60.40	60.30	-1.90	1	1855
12:51:48	60.30	60.40	60.30	-1.90	1	1854
12:51:30	60.30	60.40	60.40	-1.80	1	1853
12:50:56	60.30	60.40	60.40	-1.80	1	1852
12:50:56	60.30	60.40	60.40	-1.80	2	1851
12:50:35	60.40	60.50	60.40	-1.80	2	1849
12:50:35	60.40	60.50	60.40	-1.80	3	1847
12:50:35	60.40	60.50	60.40	-1.80	29	1844
12:49:44	60.40	60.50	60.50	-1.70	1	1815
12:49:16	60.40	60.50	60.50	-1.70	10	1814
12:48:58	60.40	60.50	60.40	-1.80	1	1804
12:48:01	60.40	60.50	60.50	-1.70	1	1803
12:47:11	60.40	60.50	60.40	-1.80	5	1802
12:46:56	60.50	60.60	60.50	-1.70	1	1797
12:46:14	60.50	60.60	60.50	-1.70	1	1796
12:45:58	60.40	60.60	60.40	-1.80	1	1795
12:45:53	60.40	60.60	60.40	-1.80	2	1794
12:45:43	60.50	60.60	60.50	-1.70	1	1792
12:44:41	60.40	60.60	60.40	-1.80	1	1791
12:44:30	60.40	60.60	60.60	-1.60	1	1790
12:44:02	60.40	60.50	60.50	-1.70	1	1789
12:44:02	60.40	60.50	60.50	-1.70	1	1788
12:43:47	60.40	60.50	60.50	-1.70	1	1787
12:43:46	60.40	60.50	60.40	-1.80	1	1786
12:43:46	60.40	60.50	60.40	-1.80	3	1785
12:43:24	60.40	60.50	60.40	-1.80	2	1782
12:41:48	60.40	60.50	60.40	-1.80	1	1780
12:41:32	60.40	60.50	60.50	-1.70	1	1779
12:41:01	60.40	60.50	60.50	-1.70	1	1778
12:40:13	60.40	60.50	60.50	-1.70	2	1777
12:39:31	60.40	60.50	60.50	-1.70	1	1775
12:39:09	60.40	60.60	60.40	-1.80	1	1774
12:38:33	60.50	60.60	60.50	-1.70	5	1773
12:37:54	60.50	60.60	60.50	-1.70	1	1768
12:37:03	60.50	60.60	60.60	-1.60	1	1767
12:36:46	60.60	60.70	60.60	-1.60	9	1766
12:36:42	60.60	60.70	60.70	-1.50	2	1757
12:36:39	60.60	60.70	60.60	-1.60	1	1755
12:36:15	60.60	60.70	60.60	-1.60	1	1754
12:34:35	60.60	60.70	60.70	-1.50	1	1753
12:34:17	60.60	60.70	60.60	-1.60	2	1752
12:32:55	60.60	60.70	60.60	-1.60	1	1750
12:32:55	60.40	60.60	60.60	-1.60	6	1749
12:32:54	60.50	60.60	60.50	-1.70	13	1743
12:32:50	60.50	60.60	60.60	-1.60	1	1730
12:32:06	60.50	60.60	60.60	-1.60	1	1729
12:31:04	60.50	60.60	60.60	-1.60	1	1728
12:30:01	60.50	60.60	60.60	-1.60	1	1727
12:28:27	60.50	60.60	60.60	-1.60	1	1726
12:28:25	60.50	60.60	60.60	-1.60	1	1725
12:27:44	60.60	60.70	60.60	-1.60	2	1724
12:26:51	60.60	60.70	60.60	-1.60	1	1722
12:26:06	60.60	60.70	60.60	-1.60	1	1721
12:24:18	60.40	60.70	60.40	-1.80	1	1720
12:24:18	60.40	60.50	60.50	-1.70	3	1719
12:23:40	60.40	60.50	60.40	-1.80	1	1716
12:23:22	60.40	60.50	60.50	-1.70	1	1715
12:22:50	60.50	60.60	60.50	-1.70	1	1714
12:22:50	60.50	60.60	60.50	-1.70	3	1713
12:22:50	60.50	60.60	60.50	-1.70	1	1710
12:22:46	60.50	60.60	60.50	-1.70	2	1709
12:22:43	60.50	60.60	60.50	-1.70	2	1707
12:22:39	60.50	60.60	60.50	-1.70	1	1705
12:22:24	60.50	60.60	60.50	-1.70	1	1704
12:22:24	60.50	60.60	60.50	-1.70	3	1703
12:22:21	60.50	60.60	60.50	-1.70	5	1700
12:21:52	60.50	60.60	60.50	-1.70	1	1695
12:21:52	60.50	60.60	60.50	-1.70	14	1694
12:21:42	60.50	60.60	60.50	-1.70	3	1680
12:20:39	60.50	60.60	60.50	-1.70	1	1677
12:20:34	60.50	60.60	60.60	-1.60	1	1676
12:19:49	60.60	60.70	60.60	-1.60	1	1675
12:19:43	60.60	60.70	60.60	-1.60	1	1674
12:18:28	60.60	60.70	60.60	-1.60	3	1673
12:18:22	60.60	60.70	60.70	-1.50	1	1670
12:17:50	60.60	60.70	60.60	-1.60	1	1669
12:17:49	60.60	60.70	60.60	-1.60	1	1668
12:17:49	60.50	60.60	60.60	-1.60	9	1667
12:17:49	60.50	60.60	60.60	-1.60	4	1658
12:17:49	60.60	60.70	60.60	-1.60	7	1654
12:16:45	60.60	60.70	60.60	-1.60	1	1647
12:16:27	60.60	60.70	60.60	-1.60	1	1646
12:15:47	60.60	60.80	60.60	-1.60	1	1645
12:15:25	60.70	60.80	60.70	-1.50	2	1644
12:15:18	60.70	60.80	60.70	-1.50	1	1642
12:14:08	60.70	60.80	60.80	-1.40	1	1641
12:14:07	60.70	60.80	60.80	-1.40	1	1640
12:14:03	60.60	60.70	60.70	-1.50	9	1639
12:12:36	60.50	60.70	60.70	-1.50	1	1630
12:12:35	60.60	60.70	60.60	-1.60	2	1629
12:12:26	60.60	60.70	60.60	-1.60	1	1627
12:12:26	60.60	60.70	60.60	-1.60	5	1626
12:11:21	60.60	60.70	60.70	-1.50	1	1621
12:11:12	60.60	60.70	60.70	-1.50	1	1620
12:10:32	60.60	60.70	60.70	-1.50	1	1619
12:10:25	60.60	60.70	60.70	-1.50	1	1618
12:09:31	60.60	60.70	60.60	-1.60	1	1617
12:08:15	60.60	60.70	60.60	-1.60	1	1616
12:07:34	60.60	60.70	60.60	-1.60	1	1615
12:06:40	60.50	60.60	60.60	-1.60	1	1614
12:05:52	60.50	60.60	60.60	-1.60	1	1613
12:05:52	60.60	60.70	60.60	-1.60	9	1612
12:05:09	60.60	60.70	60.70	-1.50	1	1603
12:05:00	60.60	60.70	60.60	-1.60	1	1602
12:04:44	60.60	60.70	60.60	-1.60	1	1601
12:02:56	60.60	60.70	60.60	-1.60	1	1600
12:02:24	60.60	60.70	60.60	-1.60	1	1599
12:00:17	60.60	60.70	60.60	-1.60	1	1598
12:00:10	60.60	60.70	60.60	-1.60	1	1597
11:59:44	60.50	60.60	60.60	-1.60	1	1596
11:59:41	60.50	60.60	60.60	-1.60	2	1595
11:59:34	60.50	60.60	60.60	-1.60	1	1593
11:59:13	60.50	60.60	60.60	-1.60	1	1592
11:55:34	60.50	60.60	60.50	-1.70	1	1591
11:54:57	60.50	60.60	60.60	-1.60	1	1590
11:53:41	60.50	60.60	60.50	-1.70	1	1589
11:52:26	60.50	60.60	60.50	-1.70	1	1588
11:52:02	60.50	60.60	60.50	-1.70	1	1587
11:52:02	60.50	60.60	60.50	-1.70	2	1586
11:51:48	60.50	60.60	60.50	-1.70	1	1584
11:51:45	60.50	60.60	60.60	-1.60	1	1583
11:51:41	60.50	60.60	60.50	-1.70	1	1582
11:51:41	60.50	60.60	60.50	-1.70	3	1581
11:50:37	60.50	60.60	60.50	-1.70	1	1578
11:47:48	60.50	60.60	60.50	-1.70	1	1577
11:47:01	60.40	60.50	60.50	-1.70	9	1576
11:46:34	60.40	60.50	60.50	-1.70	1	1567
11:45:39	60.40	60.50	60.50	-1.70	1	1566
11:45:20	60.30	60.40	60.40	-1.80	4	1565
11:44:34	60.30	60.40	60.40	-1.80	1	1561
11:43:25	60.30	60.40	60.30	-1.90	1	1560
11:42:37	60.30	60.40	60.30	-1.90	1	1559
11:42:10	60.30	60.40	60.30	-1.90	1	1558
11:41:58	60.30	60.40	60.30	-1.90	4	1557
11:41:32	60.20	60.30	60.30	-1.90	1	1553
11:40:30	60.30	60.40	60.30	-1.90	2	1552
11:40:30	60.20	60.40	60.20	-2.00	1	1550
11:40:30	60.20	60.30	60.30	-1.90	7	1549
11:40:30	60.20	60.30	60.30	-1.90	1	1542
11:40:21	60.20	60.30	60.30	-1.90	1	1541
11:40:16	60.20	60.30	60.30	-1.90	2	1540
11:39:38	60.20	60.30	60.30	-1.90	3	1538
11:39:28	60.20	60.30	60.30	-1.90	1	1535
11:39:06	60.20	60.30	60.20	-2.00	1	1534
11:34:58	60.20	60.30	60.20	-2.00	3	1533
11:34:53	60.20	60.30	60.30	-1.90	1	1530
11:33:57	60.20	60.30	60.30	-1.90	1	1529
11:32:34	60.30	60.40	60.30	-1.90	5	1528
11:31:34	60.30	60.40	60.30	-1.90	1	1523
11:30:15	60.20	60.30	60.30	-1.90	2	1522
11:27:57	60.20	60.30	60.20	-2.00	1	1520
11:25:42	60.20	60.30	60.20	-2.00	1	1519
11:25:40	60.10	60.20	60.20	-2.00	1	1518
11:24:52	60.10	60.20	60.20	-2.00	1	1517
11:24:01	60.10	60.20	60.20	-2.00	1	1516
11:23:45	60.10	60.20	60.20	-2.00	1	1515
11:23:45	60.10	60.20	60.20	-2.00	1	1514
11:20:31	60.10	60.20	60.10	-2.10	1	1513
11:20:23	60.10	60.20	60.20	-2.00	1	1512
11:20:12	60.10	60.20	60.20	-2.00	4	1511
11:19:16	60.10	60.20	60.10	-2.10	1	1507
11:19:09	60.10	60.20	60.10	-2.10	1	1506
11:17:28	60.10	60.20	60.20	-2.00	1	1505
11:16:51	60.10	60.20	60.20	-2.00	1	1504
11:16:31	60.10	60.20	60.10	-2.10	1	1503
11:16:25	60.10	60.20	60.10	-2.10	1	1502
11:16:25	60.10	60.20	60.10	-2.10	1	1501
11:16:18	60.10	60.20	60.10	-2.10	3	1500
11:16:09	60.10	60.20	60.10	-2.10	1	1497
11:15:50	60.10	60.20	60.10	-2.10	1	1496
11:12:44	60.10	60.20	60.10	-2.10	5	1495
11:12:40	60.20	60.30	60.20	-2.00	2	1490
11:12:09	60.20	60.30	60.20	-2.00	1	1488
11:12:04	60.20	60.30	60.20	-2.00	1	1487
11:11:43	60.20	60.30	60.20	-2.00	1	1486
11:09:27	60.10	60.30	60.10	-2.10	1	1485
11:09:21	60.20	60.30	60.20	-2.00	3	1484
11:09:21	60.20	60.30	60.20	-2.00	1	1481
11:06:19	60.30	60.40	60.30	-1.90	1	1480
11:05:21	60.10	60.20	60.20	-2.00	2	1479
11:05:21	60.20	60.40	60.20	-2.00	1	1477
11:05:07	60.20	60.40	60.20	-2.00	1	1476
11:04:13	60.20	60.40	60.40	-1.80	5	1475
11:03:29	60.10	60.20	60.20	-2.00	2	1470
11:03:18	60.10	60.20	60.20	-2.00	6	1468
11:03:07	60.10	60.20	60.20	-2.00	1	1462
11:02:46	60.10	60.20	60.20	-2.00	1	1461
11:02:36	60.10	60.20	60.20	-2.00	1	1460
11:01:24	60.20	60.40	60.20	-2.00	1	1459
10:59:28	60.10	60.40	60.10	-2.10	1	1458
10:58:51	60.10	60.40	60.10	-2.10	1	1457
10:58:51	60.10	60.20	60.20	-2.00	1	1456
10:58:51	60.20	60.40	60.20	-2.00	4	1455
10:58:24	60.10	60.40	60.10	-2.10	1	1451
10:58:07	60.10	60.20	60.20	-2.00	2	1450
10:57:02	60.00	60.10	60.10	-2.10	1	1448
10:56:59	60.00	60.10	60.10	-2.10	1	1447
10:56:47	60.00	60.10	60.10	-2.10	1	1446
10:56:46	60.00	60.10	60.00	-2.20	1	1445
10:56:46	60.00	60.10	60.00	-2.20	1	1444
10:56:46	60.00	60.10	60.00	-2.20	1	1443
10:56:45	60.00	60.10	60.10	-2.10	1	1442
10:56:39	60.10	60.20	60.10	-2.10	22	1441
10:56:36	60.10	60.20	60.10	-2.10	1	1419
10:56:35	60.10	60.20	60.10	-2.10	8	1418
10:56:34	60.10	60.20	60.20	-2.00	1	1410
10:56:03	60.10	60.20	60.10	-2.10	1	1409
10:55:57	60.10	60.20	60.10	-2.10	1	1408
10:55:56	60.20	60.30	60.20	-2.00	10	1407
10:55:56	60.20	60.30	60.20	-2.00	1	1397
10:55:56	60.20	60.30	60.20	-2.00	39	1396
10:55:35	60.20	60.30	60.30	-1.90	4	1357
10:55:28	60.20	60.30	60.30	-1.90	1	1353
10:55:15	60.20	60.30	60.30	-1.90	1	1352
10:55:06	60.30	60.40	60.30	-1.90	2	1351
10:55:03	60.30	60.40	60.30	-1.90	5	1349
10:55:02	60.30	60.40	60.40	-1.80	1	1344
10:53:12	60.30	60.40	60.30	-1.90	1	1343
10:53:01	60.30	60.40	60.30	-1.90	1	1342
10:51:31	60.30	60.40	60.30	-1.90	1	1341
10:51:08	60.30	60.50	60.30	-1.90	5	1340
10:50:44	60.30	60.40	60.40	-1.80	1	1335
10:49:30	60.20	60.30	60.30	-1.90	1	1334
10:49:15	60.20	60.30	60.20	-2.00	1	1333
10:49:15	60.20	60.30	60.20	-2.00	1	1332
10:49:15	60.30	60.40	60.30	-1.90	6	1331
10:49:12	60.30	60.40	60.30	-1.90	1	1325
10:48:31	60.20	60.30	60.30	-1.90	2	1324
10:48:26	60.20	60.30	60.30	-1.90	2	1322
10:47:38	60.20	60.30	60.20	-2.00	3	1320
10:47:21	60.20	60.30	60.20	-2.00	1	1317
10:47:20	60.20	60.30	60.20	-2.00	1	1316
10:46:48	60.20	60.30	60.20	-2.00	2	1315
10:46:16	60.20	60.30	60.20	-2.00	1	1313
10:45:35	60.20	60.30	60.20	-2.00	1	1312
10:45:14	60.10	60.20	60.20	-2.00	1	1311
10:45:14	60.20	60.30	60.20	-2.00	1	1310
10:45:05	60.10	60.30	60.10	-2.10	1	1309
10:44:59	60.20	60.30	60.10	-2.10	12	1308
10:44:59	60.20	60.30	60.20	-2.00	4	1296
10:44:52	60.20	60.30	60.20	-2.00	1	1292
10:44:50	60.20	60.30	60.20	-2.00	1	1291
10:44:49	60.10	60.20	60.20	-2.00	8	1290
10:44:49	60.10	60.20	60.20	-2.00	1	1282
10:44:46	60.10	60.20	60.20	-2.00	1	1281
10:44:36	60.20	60.30	60.20	-2.00	2	1280
10:43:59	60.10	60.30	60.10	-2.10	1	1278
10:43:58	60.20	60.30	60.20	-2.00	1	1277
10:43:58	60.20	60.30	60.20	-2.00	28	1276
10:43:51	60.20	60.30	60.20	-2.00	2	1248
10:43:49	60.20	60.30	60.20	-2.00	2	1246
10:43:48	60.20	60.30	60.20	-2.00	1	1244
10:43:48	60.20	60.30	60.20	-2.00	1	1243
10:43:48	60.30	60.40	60.30	-1.90	30	1242
10:43:40	60.30	60.40	60.30	-1.90	1	1212
10:43:40	60.30	60.40	60.30	-1.90	2	1211
10:43:40	60.30	60.40	60.30	-1.90	8	1209
10:43:40	60.30	60.50	60.30	-1.90	4	1201
10:43:27	60.40	60.50	60.40	-1.80	15	1197
10:43:20	60.40	60.60	60.40	-1.80	2	1182
10:43:19	60.40	60.60	60.40	-1.80	1	1180
10:43:19	60.40	60.60	60.40	-1.80	15	1179
10:43:19	60.50	60.60	60.50	-1.70	1	1164
10:43:19	60.50	60.60	60.50	-1.70	7	1163
10:43:19	60.50	60.60	60.50	-1.70	3	1156
10:43:19	60.50	60.60	60.50	-1.70	52	1153
10:43:18	60.60	60.70	60.60	-1.60	13	1101
10:41:52	60.70	60.80	60.70	-1.50	1	1088
10:41:17	60.70	60.80	60.70	-1.50	1	1087
10:40:53	60.60	60.70	60.70	-1.50	2	1086
10:40:53	60.60	60.70	60.60	-1.60	2	1084
10:40:22	60.60	60.70	60.70	-1.50	1	1082
10:40:04	60.50	60.60	60.60	-1.60	1	1081
10:40:01	60.50	60.60	60.60	-1.60	1	1080
10:39:46	60.50	60.60	60.60	-1.60	1	1079
10:39:34	60.50	60.60	60.50	-1.70	5	1078
10:39:34	60.60	60.70	60.60	-1.60	8	1073
10:38:57	60.60	60.70	60.70	-1.50	1	1065
10:37:15	60.50	60.60	60.60	-1.60	1	1064
10:36:25	60.50	60.60	60.60	-1.60	1	1063
10:36:18	60.50	60.60	60.60	-1.60	1	1062
10:36:17	60.50	60.60	60.50	-1.70	1	1061
10:35:59	60.50	60.60	60.60	-1.60	1	1060
10:35:43	60.50	60.60	60.60	-1.60	2	1059
10:35:36	60.50	60.60	60.60	-1.60	1	1057
10:35:15	60.60	60.70	60.60	-1.60	1	1056
10:35:05	60.60	60.70	60.60	-1.60	2	1055
10:34:50	60.60	60.70	60.60	-1.60	1	1053
10:34:14	60.60	60.70	60.60	-1.60	3	1052
10:33:15	60.60	60.80	60.60	-1.60	1	1049
10:32:40	60.60	60.80	60.60	-1.60	5	1048
10:32:39	60.60	60.80	60.60	-1.60	1	1043
10:31:18	60.60	60.80	60.60	-1.60	1	1042
10:31:16	60.60	60.70	60.60	-1.60	2	1041
10:31:15	60.60	60.70	60.60	-1.60	1	1039
10:30:57	60.60	60.70	60.60	-1.60	3	1038
10:30:08	60.70	60.80	60.70	-1.50	1	1035
10:29:57	60.60	60.80	60.60	-1.60	7	1034
10:29:38	60.60	60.70	60.70	-1.50	1	1027
10:28:50	60.60	60.70	60.70	-1.50	1	1026
10:28:40	60.60	60.70	60.70	-1.50	2	1025
10:28:17	60.70	60.80	60.70	-1.50	1	1023
10:28:17	60.70	60.90	60.70	-1.50	1	1022
10:28:17	60.60	60.70	60.70	-1.50	3	1021
10:27:41	60.60	60.70	60.70	-1.50	1	1018
10:26:57	60.60	60.70	60.70	-1.50	1	1017
10:26:51	60.60	60.70	60.60	-1.60	1	1016
10:26:11	60.60	60.80	60.60	-1.60	2	1015
10:26:11	60.70	60.80	60.70	-1.50	3	1013
10:26:02	60.70	60.80	60.70	-1.50	1	1010
10:25:20	60.80	60.90	60.80	-1.40	2	1009
10:25:14	60.70	60.90	60.70	-1.50	1	1007
10:23:52	60.60	60.80	60.80	-1.40	1	1006
10:23:42	60.70	60.80	60.70	-1.50	1	1005
10:23:34	60.60	60.80	60.60	-1.60	1	1004
10:23:33	60.70	60.80	60.70	-1.50	1	1003
10:23:33	60.70	60.80	60.70	-1.50	13	1002
10:23:33	60.80	60.90	60.80	-1.40	1	989
10:23:33	60.80	60.90	60.80	-1.40	1	988
10:23:33	60.80	60.90	60.80	-1.40	12	987
10:21:52	60.80	61.00	60.80	-1.40	2	975
10:20:18	60.80	61.00	60.80	-1.40	1	973
10:19:40	60.80	60.90	60.90	-1.30	1	972
10:19:40	60.90	61.00	60.90	-1.30	1	971
10:19:28	60.90	61.00	61.00	-1.20	1	970
10:19:27	60.90	61.00	60.90	-1.30	2	969
10:17:57	60.90	61.00	61.00	-1.20	2	967
10:17:53	60.90	61.00	61.00	-1.20	1	965
10:17:29	60.90	61.00	61.00	-1.20	1	964
10:16:26	60.90	61.00	60.90	-1.30	1	963
10:15:46	60.90	61.00	60.90	-1.30	1	962
10:15:41	60.90	61.00	60.90	-1.30	1	961
10:15:16	60.90	61.00	61.00	-1.20	1	960
10:14:36	60.80	61.00	61.00	-1.20	1	959
10:14:10	60.80	61.00	60.80	-1.40	1	958
10:13:55	60.90	61.00	60.90	-1.30	2	957
10:13:15	60.80	60.90	60.90	-1.30	6	955
10:12:51	60.70	60.80	60.80	-1.40	5	949
10:12:33	60.70	60.80	60.80	-1.40	1	944
10:12:28	60.80	60.90	60.80	-1.40	1	943
10:12:27	60.80	60.90	60.80	-1.40	2	942
10:12:27	60.80	60.90	60.80	-1.40	2	940
10:12:19	60.70	60.80	60.80	-1.40	3	938
10:11:57	60.70	60.80	60.80	-1.40	1	935
10:11:32	60.70	60.80	60.80	-1.40	1	934
10:10:05	60.80	60.90	60.80	-1.40	1	933
10:09:23	60.80	60.90	60.80	-1.40	3	932
10:09:23	60.80	60.90	60.80	-1.40	2	929
10:08:34	60.80	60.90	60.80	-1.40	1	927
10:08:08	60.80	60.90	60.90	-1.30	1	926
10:07:16	60.70	60.90	60.90	-1.30	1	925
10:07:14	60.80	60.90	60.80	-1.40	8	924
10:06:07	60.80	60.90	60.80	-1.40	1	916
10:03:18	60.80	60.90	60.80	-1.40	1	915
10:03:18	60.70	60.80	60.80	-1.40	1	914
10:03:07	60.70	60.80	60.70	-1.50	1	913
10:02:10	60.70	60.80	60.80	-1.40	2	912
10:02:04	60.70	60.80	60.80	-1.40	1	910
10:02:01	60.70	60.80	60.80	-1.40	1	909
10:00:57	60.70	60.80	60.80	-1.40	2	908
10:00:20	60.70	60.80	60.70	-1.50	3	906
10:00:10	60.70	60.80	60.80	-1.40	1	903
10:00:06	60.70	60.80	60.80	-1.40	4	902
09:59:17	60.80	60.90	60.80	-1.40	5	898
09:58:25	60.70	60.80	60.80	-1.40	1	893
09:58:16	60.70	60.80	60.80	-1.40	2	892
09:58:07	60.70	60.80	60.70	-1.50	1	890
09:58:04	60.70	60.80	60.80	-1.40	1	889
09:57:35	60.70	60.80	60.80	-1.40	2	888
09:57:20	60.70	60.80	60.80	-1.40	1	886
09:57:17	60.70	60.80	60.70	-1.50	1	885
09:57:07	60.70	60.80	60.80	-1.40	2	884
09:55:57	60.70	60.80	60.70	-1.50	1	882
09:54:26	60.70	60.80	60.70	-1.50	1	881
09:52:39	60.60	60.70	60.70	-1.50	1	880
09:51:42	60.60	60.70	60.70	-1.50	1	879
09:51:06	60.60	60.70	60.70	-1.50	2	878
09:51:06	60.60	60.70	60.60	-1.60	1	876
09:48:54	60.60	60.70	60.70	-1.50	1	875
09:48:39	60.60	60.70	60.60	-1.60	1	874
09:48:36	60.50	60.60	60.50	-1.70	1	873
09:48:36	60.50	60.60	60.60	-1.60	3	872
09:48:22	60.50	60.60	60.50	-1.70	5	869
09:48:03	60.50	60.60	60.50	-1.70	1	864
09:47:46	60.50	60.60	60.50	-1.70	2	863
09:47:03	60.50	60.60	60.50	-1.70	1	861
09:46:50	60.50	60.60	60.50	-1.70	1	860
09:46:49	60.50	60.60	60.50	-1.70	12	859
09:46:41	60.60	60.70	60.60	-1.60	1	847
09:45:26	60.60	60.80	60.60	-1.60	10	846
09:45:18	60.70	60.80	60.70	-1.50	1	836
09:45:15	60.70	60.80	60.70	-1.50	2	835
09:44:59	60.70	60.80	60.70	-1.50	1	833
09:44:59	60.70	60.80	60.80	-1.40	1	832
09:44:19	60.70	60.80	60.80	-1.40	1	831
09:44:02	60.70	60.80	60.80	-1.40	1	830
09:43:42	60.70	60.80	60.80	-1.40	1	829
09:43:39	60.70	60.80	60.80	-1.40	2	828
09:43:03	60.70	60.80	60.80	-1.40	1	826
09:42:52	60.70	60.80	60.80	-1.40	2	825
09:41:04	60.80	60.90	60.80	-1.40	1	823
09:40:17	60.60	60.80	60.80	-1.40	1	822
09:39:19	60.70	60.80	60.70	-1.50	1	821
09:39:02	60.80	60.90	60.80	-1.40	10	820
09:38:24	60.90	61.00	60.90	-1.30	1	810
09:38:23	60.90	61.00	60.90	-1.30	1	809
09:38:10	60.80	60.90	60.90	-1.30	1	808
09:37:34	60.80	60.90	60.90	-1.30	1	807
09:37:31	60.80	60.90	60.90	-1.30	1	806
09:37:05	60.80	60.90	60.90	-1.30	5	805
09:36:16	60.80	60.90	60.80	-1.40	1	800
09:36:03	60.70	60.80	60.80	-1.40	6	799
09:35:45	60.60	60.70	60.70	-1.50	11	793
09:35:18	60.50	60.60	60.60	-1.60	9	782
09:35:18	60.50	60.60	60.60	-1.60	1	773
09:35:09	60.50	60.60	60.60	-1.60	1	772
09:34:14	60.40	60.50	60.50	-1.70	2	771
09:34:00	60.40	60.50	60.50	-1.70	1	769
09:33:56	60.40	60.50	60.50	-1.70	1	768
09:33:54	60.50	60.60	60.50	-1.70	1	767
09:33:13	60.40	60.50	60.50	-1.70	1	766
09:32:53	60.40	60.50	60.50	-1.70	1	765
09:32:45	60.40	60.50	60.50	-1.70	1	764
09:32:14	60.30	60.40	60.40	-1.80	2	763
09:32:00	60.40	60.50	60.40	-1.80	1	761
09:31:59	60.30	60.50	60.30	-1.90	1	760
09:31:59	60.40	60.50	60.30	-1.90	2	759
09:31:59	60.40	60.50	60.40	-1.80	4	757
09:30:59	60.40	60.50	60.40	-1.80	1	753
09:30:44	60.30	60.40	60.40	-1.80	1	752
09:30:44	60.30	60.40	60.40	-1.80	1	751
09:30:16	60.40	60.50	60.40	-1.80	1	750
09:30:16	60.40	60.50	60.40	-1.80	2	749
09:30:15	60.40	60.60	60.40	-1.80	5	747
09:30:14	60.50	60.60	60.50	-1.70	9	742
09:30:14	60.50	60.60	60.50	-1.70	7	733
09:30:14	60.50	60.60	60.50	-1.70	1	726
09:29:37	60.50	60.60	60.50	-1.70	1	725
09:29:02	60.50	60.60	60.50	-1.70	1	724
09:28:35	60.40	60.50	60.50	-1.70	4	723
09:28:35	60.40	60.50	60.50	-1.70	2	719
09:28:18	60.40	60.50	60.40	-1.80	1	717
09:28:13	60.40	60.50	60.40	-1.80	1	716
09:28:07	60.30	60.40	60.40	-1.80	3	715
09:27:59	60.30	60.40	60.30	-1.90	2	712
09:27:59	60.30	60.40	60.30	-1.90	3	710
09:27:58	60.30	60.40	60.30	-1.90	2	707
09:27:58	60.40	60.50	60.40	-1.80	2	705
09:27:48	60.40	60.50	60.40	-1.80	1	703
09:27:48	60.40	60.50	60.40	-1.80	2	702
09:27:48	60.40	60.50	60.40	-1.80	1	700
09:27:46	60.40	60.50	60.40	-1.80	1	699
09:27:46	60.40	60.50	60.40	-1.80	2	698
09:27:45	60.40	60.50	60.40	-1.80	2	696
09:27:33	60.40	60.50	60.50	-1.70	1	694
09:27:27	60.50	60.60	60.50	-1.70	37	693
09:27:23	60.50	60.60	60.50	-1.70	1	656
09:27:23	60.50	60.60	60.50	-1.70	1	655
09:27:23	60.50	60.60	60.50	-1.70	1	654
09:27:23	60.50	60.60	60.50	-1.70	8	653
09:27:15	60.50	60.60	60.50	-1.70	1	645
09:27:15	60.50	60.60	60.50	-1.70	2	644
09:27:15	60.50	60.60	60.60	-1.60	1	642
09:27:04	60.60	60.70	60.60	-1.60	1	641
09:27:04	60.60	60.70	60.60	-1.60	5	640
09:27:04	60.60	60.70	60.60	-1.60	1	635
09:27:04	60.60	60.70	60.60	-1.60	1	634
09:27:04	60.60	60.70	60.60	-1.60	13	633
09:27:02	60.60	60.70	60.60	-1.60	10	620
09:26:54	60.70	60.80	60.70	-1.50	3	610
09:26:37	60.60	60.70	60.70	-1.50	2	607
09:26:12	60.60	60.70	60.70	-1.50	1	605
09:26:11	60.60	60.70	60.70	-1.50	1	604
09:25:43	60.60	60.70	60.60	-1.60	1	603
09:25:29	60.60	60.70	60.70	-1.50	1	602
09:25:04	60.60	60.70	60.70	-1.50	6	601
09:25:04	60.70	60.80	60.70	-1.50	1	595
09:25:00	60.70	60.80	60.70	-1.50	4	594
09:24:50	60.70	60.80	60.70	-1.50	2	590
09:24:08	60.70	60.80	60.70	-1.50	2	588
09:23:48	60.70	60.80	60.70	-1.50	1	586
09:23:01	60.70	60.90	60.70	-1.50	1	585
09:22:59	60.70	60.90	60.70	-1.50	1	584
09:22:58	60.70	60.90	60.70	-1.50	7	583
09:22:57	60.70	60.80	60.80	-1.40	2	576
09:22:25	60.70	60.80	60.70	-1.50	1	574
09:22:18	60.70	60.80	60.70	-1.50	6	573
09:22:06	60.80	60.90	60.80	-1.40	4	567
09:22:02	60.80	60.90	60.80	-1.40	1	563
09:22:02	60.80	60.90	60.80	-1.40	4	562
09:22:02	60.90	61.00	60.90	-1.30	2	558
09:22:02	60.90	61.00	60.90	-1.30	2	556
09:21:41	60.90	61.00	60.90	-1.30	1	554
09:19:45	60.90	61.00	60.90	-1.30	3	553
09:19:31	60.90	61.00	60.90	-1.30	2	550
09:19:20	60.90	61.00	60.90	-1.30	2	548
09:19:20	60.90	61.00	60.90	-1.30	1	546
09:19:20	60.90	61.00	60.90	-1.30	1	545
09:19:20	60.90	61.00	60.90	-1.30	5	544
09:18:58	60.80	60.90	60.90	-1.30	1	539
09:18:56	60.80	60.90	60.90	-1.30	5	538
09:18:48	60.90	61.00	60.90	-1.30	3	533
09:18:48	60.80	60.90	60.90	-1.30	2	530
09:18:31	60.80	60.90	60.90	-1.30	2	528
09:18:26	60.80	60.90	60.80	-1.40	1	526
09:17:24	60.70	60.80	60.80	-1.40	2	525
09:16:58	60.60	60.70	60.70	-1.50	1	523
09:16:47	60.60	60.70	60.60	-1.60	2	522
09:16:35	60.50	60.60	60.60	-1.60	2	520
09:16:17	60.50	60.60	60.50	-1.70	1	518
09:15:41	60.50	60.60	60.50	-1.70	2	517
09:15:41	60.60	60.70	60.60	-1.60	2	515
09:15:41	60.60	60.70	60.60	-1.60	1	513
09:15:41	60.60	60.80	60.60	-1.60	15	512
09:15:37	60.70	60.80	60.70	-1.50	1	497
09:15:33	60.60	60.70	60.70	-1.50	1	496
09:14:33	60.60	60.70	60.80	-1.40	1	495
09:14:33	60.60	60.70	60.70	-1.50	1	494
09:14:29	60.60	60.70	60.70	-1.50	1	493
09:14:22	60.60	60.70	60.70	-1.50	1	492
09:14:22	60.70	60.80	60.70	-1.50	10	491
09:14:14	60.70	60.80	60.80	-1.40	1	481
09:13:54	60.70	60.80	60.80	-1.40	1	480
09:13:30	60.60	60.70	60.70	-1.50	4	479
09:13:26	60.60	60.70	60.70	-1.50	1	475
09:13:19	60.60	60.70	60.70	-1.50	1	474
09:12:44	60.50	60.60	60.60	-1.60	7	473
09:12:29	60.50	60.60	60.60	-1.60	1	466
09:12:28	60.50	60.60	60.50	-1.70	2	465
09:12:16	60.50	60.60	60.50	-1.70	25	463
09:12:12	60.50	60.60	60.50	-1.70	1	438
09:12:08	60.50	60.60	60.50	-1.70	1	437
09:11:55	60.50	60.60	60.50	-1.70	1	436
09:11:54	60.50	60.60	60.50	-1.70	1	435
09:11:51	60.50	60.60	60.50	-1.70	1	434
09:11:47	60.50	60.60	60.60	-1.60	5	433
09:11:46	60.50	60.60	60.50	-1.70	1	428
09:11:40	60.60	60.70	60.60	-1.60	1	427
09:11:39	60.60	60.70	60.60	-1.60	3	426
09:11:37	60.60	60.70	60.60	-1.60	1	423
09:11:34	60.60	60.70	60.70	-1.50	5	422
09:11:22	60.60	60.70	60.60	-1.60	1	417
09:11:20	60.60	60.70	60.60	-1.60	2	416
09:11:11	60.50	60.70	60.70	-1.50	1	414
09:11:05	60.50	60.70	60.70	-1.50	1	413
09:11:03	60.60	60.70	60.60	-1.60	12	412
09:11:03	60.60	60.70	60.60	-1.60	34	400
09:11:03	60.70	60.80	60.70	-1.50	3	366
09:10:58	60.70	60.80	60.70	-1.50	1	363
09:10:41	60.60	60.80	60.80	-1.40	2	362
09:10:37	60.70	60.90	60.70	-1.50	5	360
09:10:37	60.80	60.90	60.80	-1.40	1	355
09:10:37	60.70	60.80	60.80	-1.40	1	354
09:10:23	60.70	60.80	60.80	-1.40	1	353
09:09:44	60.70	60.80	60.60	-1.60	2	352
09:09:44	60.70	60.80	60.70	-1.50	11	350
09:09:41	60.70	60.80	60.70	-1.50	2	339
09:09:39	60.60	60.70	60.70	-1.50	5	337
09:08:50	60.60	60.70	60.60	-1.60	1	332
09:08:43	60.60	60.70	60.60	-1.60	1	331
09:08:43	60.60	60.70	60.60	-1.60	1	330
09:08:37	60.60	60.70	60.60	-1.60	1	329
09:08:37	60.60	60.70	60.70	-1.50	1	328
09:08:23	60.70	60.80	60.70	-1.50	1	327
09:08:15	60.70	60.80	60.70	-1.50	1	326
09:08:09	60.70	60.80	60.70	-1.50	2	325
09:08:03	60.70	60.80	60.70	-1.50	1	323
09:07:55	60.70	60.80	60.70	-1.50	2	322
09:07:55	60.70	60.80	60.70	-1.50	3	320
09:07:55	60.70	60.80	60.70	-1.50	2	317
09:07:45	60.80	60.90	60.80	-1.40	1	315
09:07:45	60.80	60.90	60.80	-1.40	1	314
09:07:44	60.70	60.80	60.80	-1.40	1	313
09:07:35	60.80	60.90	60.80	-1.40	8	312
09:07:25	60.90	61.00	60.90	-1.30	6	304
09:07:13	61.00	61.10	61.00	-1.20	1	298
09:07:13	61.00	61.10	61.00	-1.20	1	297
09:07:13	61.00	61.10	61.00	-1.20	4	296
09:07:09	60.90	61.00	61.00	-1.20	1	292
09:07:06	60.90	61.00	61.00	-1.20	1	291
09:07:01	61.00	61.10	61.00	-1.20	5	290
09:06:53	61.00	61.10	61.00	-1.20	3	285
09:06:27	61.00	61.10	61.00	-1.20	1	282
09:06:27	61.00	61.10	61.00	-1.20	3	281
09:06:27	61.00	61.10	61.00	-1.20	8	278
09:06:15	61.10	61.30	61.10	-1.10	5	270
09:06:15	61.20	61.30	61.20	-1.00	1	265
09:05:33	61.40	61.50	61.50	-0.70	1	264
09:05:29	61.30	61.40	61.40	-0.80	2	263
09:05:19	61.20	61.30	61.30	-0.90	2	261
09:05:19	61.20	61.30	61.30	-0.90	1	259
09:05:19	61.10	61.20	61.20	-1.00	3	258
09:05:19	61.10	61.20	61.20	-1.00	1	255
09:05:08	61.10	61.20	61.10	-1.10	2	254
09:03:49	61.20	61.30	61.20	-1.00	1	252
09:03:44	61.20	61.30	61.20	-1.00	1	251
09:03:43	61.20	61.30	61.30	-0.90	3	250
09:03:41	61.20	61.30	61.20	-1.00	1	247
09:03:41	61.10	61.20	61.20	-1.00	9	246
09:03:33	61.10	61.20	61.20	-1.00	1	237
09:03:30	61.00	61.10	61.10	-1.10	1	236
09:03:22	61.00	61.20	61.20	-1.00	1	235
09:03:21	61.10	61.20	61.10	-1.10	1	234
09:03:21	61.10	61.20	61.10	-1.10	2	233
09:03:14	61.10	61.20	61.20	-1.00	1	231
09:03:13	61.10	61.20	61.10	-1.10	1	230
09:03:13	61.10	61.20	61.20	-1.00	4	229
09:03:08	61.10	61.20	61.20	-1.00	1	225
09:03:01	61.20	61.30	61.20	-1.00	1	224
09:02:51	61.10	61.20	61.20	-1.00	2	223
09:02:51	61.20	61.30	61.20	-1.00	1	221
09:02:45	61.00	61.10	61.10	-1.10	2	220
09:02:45	61.10	61.40	61.10	-1.10	4	218
09:02:34	61.00	61.10	61.10	-1.10	1	214
09:02:34	60.90	61.00	61.00	-1.20	4	213
09:02:34	60.90	61.00	61.00	-1.20	25	209
09:02:26	60.80	60.90	60.90	-1.30	1	184
09:02:26	60.80	60.90	60.90	-1.30	4	183
09:02:08	60.70	60.90	60.70	-1.50	1	179
09:01:40	60.90	61.00	60.50	-1.70	24	178
09:01:40	60.90	61.00	60.60	-1.60	14	154
09:01:40	60.90	61.00	60.70	-1.50	13	140
09:01:40	60.90	61.00	60.80	-1.40	8	127
09:01:40	60.90	61.00	60.90	-1.30	1	119
09:01:33	60.80	60.90	60.90	-1.30	3	118
09:01:33	60.80	60.90	60.90	-1.30	1	115
09:01:29	60.80	60.90	60.90	-1.30	1	114
09:01:21	60.80	60.90	60.80	-1.40	4	113
09:00:45	60.80	60.90	60.80	-1.40	1	109
09:00:45	60.80	60.90	60.80	-1.40	3	108
09:00:44	60.80	60.90	60.90	-1.30	1	105
09:00:26	60.80	60.90	60.80	-1.40	1	104
09:00:25	60.70	60.90	60.70	-1.50	1	103
09:00:24	60.70	60.90	60.70	-1.50	1	102
09:00:10	60.70	60.90	60.70	-1.50	1	101
09:00:07	60.70	60.90	60.70	-1.50	1	100
09:00:07	--	--	60.80	-1.40	22	99

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Google TV Streamer (4K)

Samsung Galaxy S25+ (12G/256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【HERAN 禾聯】新一級能效 6公升抑菌除濕機 HDH-12DY030(N)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值100,000元

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

麥當勞薯條(中)即享券

PChome 購物儲值3,000元

【盤後焦點】美公布CPI前市場陷...

台灣賓士：關稅淡化及經濟成長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美加貿易戰升級　加拿大民眾忍...
‧馬來西亞工業4.0智慧製造　台灣...
‧AI競賽恐失控　阿特曼：OpenAI...

加密貨幣

比特幣BTC	77860.62	-399.77	-0.51%
以太幣ETH	2576.44	109.53	4.44%
瑞波幣XRP	1.38	-0.01	-1.03%
比特幣現金BCH	234.01	-17.81	-7.07%
萊特幣LTC	54.03	0.89	1.68%
卡達幣ADA	0.209841	0.00	-0.99%
波場幣TRX	0.336065	0.00	-0.83%
恆星幣XLM	0.182273	0.00	0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。