久 陽  (5011) 鋼鐵工業 上櫃

20.55 ▼-0.25 -1.20% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 337 20.50 11 20.55 10 20.55 20.80 20.40 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.5020.5520.55-0.255337
13:23:1720.5520.6020.55-0.251332
13:23:0320.5520.6020.55-0.252331
13:22:4720.6020.6520.60-0.203329
13:18:2520.6020.7520.75-0.051326
13:06:1620.6020.7520.8004325
13:06:1620.6020.7520.75-0.051321
13:06:0920.5520.7020.75-0.053320
13:06:0920.5520.7020.70-0.107317
13:05:5920.5520.7020.70-0.101310
13:02:3920.7020.7520.70-0.101309
12:55:0920.6020.7520.8004308
12:55:0920.6020.7520.75-0.056304
12:55:0320.5520.6520.75-0.053298
12:55:0320.5520.6520.70-0.106295
12:55:0320.5520.6520.65-0.151289
12:54:5720.5020.6020.65-0.156288
12:54:5720.5020.6020.60-0.204282
12:54:5520.5020.5520.70-0.107278
12:54:5520.5020.5520.60-0.201271
12:54:5520.5020.5520.55-0.252270
12:26:4320.4520.5520.45-0.354268
12:08:5120.4520.5020.50-0.301264
12:07:4020.4520.5020.50-0.301263
11:45:2720.4520.5020.50-0.301262
11:24:5720.4520.5020.50-0.3033261
11:19:0420.4520.5020.45-0.351228
11:19:0420.4520.5020.45-0.3510227
11:15:1620.4520.5020.45-0.355217
10:59:3120.4520.5020.50-0.301212
10:58:1220.4520.5020.50-0.305211
10:56:2620.4520.5020.50-0.302206
10:42:0120.5020.5520.50-0.304204
10:42:0020.5020.5520.50-0.305200
10:41:0320.5020.5520.50-0.301195
10:37:1420.5020.5520.50-0.301194
10:30:3020.5020.5520.50-0.307193
10:25:0420.5020.5520.50-0.305186
10:23:1920.5020.5520.50-0.305181
10:21:0820.5520.6020.55-0.251176
10:06:0920.6020.6520.60-0.204175
10:06:0920.5020.6020.60-0.206171
09:59:1520.5020.6020.50-0.301165
09:42:0220.4020.5020.50-0.3010164
09:42:0220.4020.4520.45-0.352154
09:41:5120.4020.4520.45-0.351152
09:41:2420.4020.4520.40-0.402151
09:41:1320.4520.5020.45-0.352149
09:39:5520.4520.5520.45-0.352147
09:38:3020.4020.4520.45-0.351145
09:38:3020.4020.4520.40-0.401144
09:35:5720.4020.4520.45-0.351143
09:35:5720.5020.5520.50-0.305142
09:35:3720.4020.5020.50-0.305137
09:35:1720.4520.5020.50-0.303132
09:35:1720.4020.5020.50-0.3010129
09:35:1420.4520.5020.45-0.354119
09:34:0420.4520.5020.50-0.302115
09:33:0220.5020.6020.50-0.3015113
09:31:4320.5520.6020.55-0.25298
09:31:1920.6020.7020.55-0.25696
09:31:1920.6020.7020.60-0.20490
09:27:0120.7020.7520.70-0.10686
09:22:4220.7020.7520.70-0.10180
09:21:3020.6020.7020.70-0.101379
09:20:5420.7020.7520.70-0.10766
09:20:5220.7020.7520.75-0.05159
09:19:2920.7020.7520.800158
09:19:2920.7020.7520.75-0.05157
09:17:4720.6020.7020.70-0.10156
09:16:4320.6020.7020.70-0.10155
09:14:5820.6020.7020.70-0.10554
09:14:3420.6520.7020.70-0.10149
09:12:5920.5020.7020.70-0.10748
09:12:5220.5020.6020.60-0.20941
09:10:0320.5020.6020.60-0.20132
09:06:2120.7020.7520.70-0.10231
09:06:2120.7020.8020.70-0.10129
09:05:5620.6020.7020.70-0.10328
09:05:5020.5520.7020.70-0.10725
09:05:4420.5020.6520.65-0.15818
09:00:5620.5520.7020.55-0.25110
09:00:03----20.55-0.2599
 
加密貨幣
比特幣BTC 88616.44 8,145.03 10.12%
以太幣ETH 3279.40 87.74 2.75%
瑞波幣XRP 0.734211 0.14 24.57%
比特幣現金BCH 441.69 -0.45 -0.10%
萊特幣LTC 77.96 1.44 1.88%
卡達幣ADA 0.583129 -0.01 -1.22%
波場幣TRX 0.186400 0.02 13.61%
恆星幣XLM 0.136110 0.03 25.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。