最新【台股盤中】520多空交戰　台股震盪力守4萬點關卡熱門法人憂心通膨　估台股短線恐回測4萬點支撐
更新報價

寶　碩  (5210) 資訊服務業 上櫃

27.20 ▲+1.35 +5.22% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 386 27.20 8 27.25 6 26.40 27.35 26.35 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.2027.2527.20+1.352386
13:30:0027.2027.2527.20+1.3535384
13:24:3626.9527.1526.95+1.101349
13:21:2426.9527.1526.95+1.101348
13:20:5626.9027.0527.15+1.303347
13:20:5626.9027.0527.10+1.252344
13:20:5626.9027.0527.05+1.201342
13:17:4826.9027.0527.05+1.203341
13:16:2926.9027.0526.90+1.059338
13:16:0326.9027.0526.90+1.0513329
13:15:3026.9027.0027.00+1.151316
13:12:1226.9527.0026.95+1.101315
13:11:0427.0027.0527.00+1.151314
13:07:0127.0027.0527.00+1.151313
13:06:1526.9527.0027.00+1.151312
13:00:5526.8526.9026.90+1.051311
13:00:0526.8526.9026.90+1.051310
13:00:0426.8526.9026.85+1.004309
12:55:0726.8526.9026.85+1.002305
12:49:4726.8527.0526.85+1.001303
12:48:5226.8527.0526.85+1.004302
12:47:0526.9027.1526.90+1.053298
12:46:2426.9027.1027.10+1.251295
12:41:1126.9027.1527.15+1.301294
12:40:5427.1027.1527.15+1.302293
12:40:3427.0027.1027.10+1.251291
12:38:5726.9027.0027.00+1.152290
12:33:4426.9027.0027.00+1.151288
12:30:2727.0027.1027.00+1.157287
12:27:1927.0527.1027.00+1.152280
12:27:1927.0527.1027.05+1.201278
12:26:4227.0027.1527.00+1.152277
12:23:5426.9527.1526.95+1.101275
12:22:0127.0027.1527.00+1.153274
12:22:0127.0527.1527.05+1.201271
12:15:0727.0027.1527.20+1.351270
12:15:0727.0027.1527.15+1.301269
12:13:1027.0027.1527.00+1.151268
12:09:4327.0527.1527.05+1.202267
12:08:4527.0527.1527.15+1.301265
12:02:3027.0527.1527.15+1.301264
11:59:1427.0027.1527.00+1.158263
11:59:0127.0527.1527.05+1.202255
11:55:5527.1527.3527.15+1.301253
11:55:3027.3027.3527.30+1.451252
11:53:5427.3027.3527.35+1.502251
11:53:4727.3527.4027.35+1.509249
11:51:1727.1527.3527.35+1.502240
11:50:5427.1527.3027.30+1.451238
11:49:3427.1027.3027.30+1.453237
11:48:4827.1027.3027.30+1.452234
11:48:4827.1027.3027.30+1.4512232
11:48:2427.0527.2027.20+1.353220
11:48:1727.0527.1027.10+1.251217
11:45:4026.9527.0027.00+1.158216
11:44:3726.9527.0027.00+1.151208
11:41:2026.9527.0027.00+1.151207
11:40:1426.9527.0027.00+1.151206
11:39:4926.9527.0027.00+1.155205
11:37:3226.9026.9526.95+1.106200
11:34:3026.9527.0026.95+1.101194
11:30:0826.9027.0026.90+1.052193
11:19:1426.9027.1026.90+1.051191
11:18:5626.9527.1026.95+1.101190
11:16:2027.3027.3527.30+1.451189
11:15:4227.0027.3027.30+1.451188
11:14:0826.9527.3027.30+1.451187
11:13:5226.9527.2527.25+1.401186
11:13:2227.0027.1527.25+1.404185
11:13:2227.0027.1527.15+1.306181
11:13:0926.9527.1027.10+1.251175
11:13:0927.0027.1027.10+1.251174
11:12:3827.0027.0527.05+1.202173
11:11:5626.9527.0027.00+1.151171
11:11:5026.9527.0027.00+1.156170
11:11:5026.9027.0027.00+1.152164
11:11:5026.9027.0027.00+1.1520162
11:11:3126.9027.0027.00+1.153142
11:11:1826.9026.9526.95+1.101139
11:11:1426.9026.9526.95+1.101138
11:08:4226.7526.9026.90+1.055137
11:08:0726.6526.8526.85+1.003132
11:07:2926.6526.8026.80+0.953129
11:05:2926.6526.7526.75+0.902126
11:05:2926.6526.7526.75+0.901124
11:02:4426.6026.7526.75+0.901123
11:01:5926.7026.7526.70+0.851122
11:01:1626.5526.7526.75+0.901121
10:59:1726.7526.8026.75+0.901120
10:58:3026.6026.7526.75+0.903119
10:58:1126.6026.7026.70+0.851116
10:52:0326.5526.6526.65+0.804115
10:47:4326.5526.6526.65+0.805111
10:47:2426.5526.6526.65+0.807106
10:42:4126.5526.6526.65+0.80999
10:42:4126.6526.7026.65+0.80190
10:41:2226.6526.7026.65+0.80189
10:13:3226.4526.7026.70+0.85288
10:11:5826.4026.7026.70+0.85286
10:10:3026.3526.6526.65+0.80184
10:10:0826.3526.4026.40+0.55383
10:10:0826.4026.7026.40+0.55380
10:05:3026.7026.7526.70+0.85377
10:05:3026.4026.6026.70+0.85174
10:05:3026.4026.6026.60+0.75173
10:00:3426.4026.7026.70+0.85172
09:58:1626.4026.7026.70+0.85271
09:58:1626.4026.6526.65+0.80169
09:58:0726.4026.6026.60+0.75168
09:58:0126.4026.5526.55+0.70167
09:53:5826.4026.5526.55+0.70166
09:49:5426.5026.6026.50+0.65265
09:42:0626.4526.5526.55+0.70363
09:40:1026.5026.5526.50+0.65360
09:40:1026.5026.5526.50+0.65157
09:34:0826.5026.5526.55+0.70156
09:30:1626.6526.7026.65+0.80155
09:30:1626.7026.7526.70+0.85354
09:30:1426.7526.8026.75+0.90251
09:28:1826.8026.8526.80+0.95149
09:28:0526.8026.8526.80+0.95248
09:27:4926.8026.8526.80+0.95146
09:25:3126.8026.8526.80+0.95145
09:24:2926.8026.8526.80+0.95144
09:23:5026.8026.9026.80+0.95443
09:14:3126.9027.0026.90+1.05139
09:14:0326.9527.0026.95+1.10438
09:13:2127.0027.0527.00+1.15134
09:13:2127.0027.0527.00+1.15433
09:12:0127.0027.1027.00+1.15129
09:11:4226.9527.0027.00+1.15728
09:11:4226.9527.0027.00+1.15321
09:11:0626.7526.9526.95+1.10118
09:10:5426.7026.9526.95+1.10217
09:10:5226.7026.8026.80+0.95215
09:10:3926.7026.8026.80+0.95213
09:10:2826.6026.7526.75+0.90111
09:10:1826.6026.7526.60+0.75110
09:07:5426.6026.9526.60+0.7519
09:07:5126.2026.6026.60+0.7518
09:05:2726.2026.4026.40+0.5517
09:05:0326.2026.4026.40+0.5516
09:04:4326.2026.4026.40+0.5515
09:04:2026.1026.3526.35+0.5014
09:04:2026.1026.3526.35+0.5013
09:02:17----26.40+0.5522
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77301.36 346.61 0.45%
以太幣ETH 2130.43 1.90 0.09%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 369.14 -9.37 -2.48%
萊特幣LTC 54.18 -0.13 -0.24%
卡達幣ADA 0.249720 0.00 -0.65%
波場幣TRX 0.356315 0.00 0.25%
恆星幣XLM 0.143706 0.00 -2.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。