最新台糖80週年吳明昌：實踐健康及綠色產業標竿企業熱門經濟部：天然氣7月現貨已確認原油供應到9月無虞

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1110.00 ▲+25.00 +2.30% 9.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+25.00	823	1105.00	43	1110.00	6	1110.00	1130.00	1100.00	1085.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1105.00	1110.00	1110.00	+25.00	51	823
13:24:56	1105.00	1110.00	1110.00	+25.00	1	772
13:24:44	1105.00	1110.00	1105.00	+20.00	1	771
13:24:43	1105.00	1110.00	1110.00	+25.00	6	770
13:22:16	1105.00	1110.00	1105.00	+20.00	1	764
13:22:16	1105.00	1110.00	1105.00	+20.00	1	763
13:21:21	1105.00	1110.00	1110.00	+25.00	1	762
13:21:21	1105.00	1110.00	1105.00	+20.00	1	761
13:21:21	1105.00	1110.00	1105.00	+20.00	1	760
13:21:21	1105.00	1110.00	1105.00	+20.00	4	759
13:21:09	1100.00	1105.00	1105.00	+20.00	4	755
13:21:01	1100.00	1105.00	1105.00	+20.00	1	751
13:20:30	1100.00	1105.00	1105.00	+20.00	1	750
13:20:19	1100.00	1105.00	1105.00	+20.00	1	749
13:16:58	1095.00	1100.00	1100.00	+15.00	2	748
13:16:44	1095.00	1100.00	1100.00	+15.00	1	746
13:16:43	1095.00	1105.00	1105.00	+20.00	1	745
13:16:42	1100.00	1105.00	1100.00	+15.00	1	744
13:16:42	1100.00	1105.00	1100.00	+15.00	1	743
13:16:42	1095.00	1100.00	1100.00	+15.00	11	742
13:16:40	1095.00	1100.00	1100.00	+15.00	1	731
13:16:30	1095.00	1100.00	1100.00	+15.00	1	730
13:16:19	1100.00	1105.00	1100.00	+15.00	1	729
13:15:38	1095.00	1100.00	1100.00	+15.00	1	728
13:15:20	1100.00	1105.00	1100.00	+15.00	5	727
13:15:18	1095.00	1100.00	1100.00	+15.00	1	722
13:15:15	1095.00	1100.00	1100.00	+15.00	3	721
13:15:15	1095.00	1100.00	1100.00	+15.00	5	718
13:15:15	1095.00	1100.00	1100.00	+15.00	2	713
13:15:14	1095.00	1100.00	1100.00	+15.00	1	711
13:15:13	1100.00	1105.00	1100.00	+15.00	3	710
13:15:13	1100.00	1105.00	1100.00	+15.00	7	707
13:15:13	1100.00	1105.00	1100.00	+15.00	3	700
13:15:13	1100.00	1105.00	1100.00	+15.00	5	697
13:15:13	1100.00	1105.00	1100.00	+15.00	1	692
13:15:13	1100.00	1105.00	1100.00	+15.00	2	691
13:15:13	1100.00	1105.00	1100.00	+15.00	8	689
13:15:09	1100.00	1105.00	1100.00	+15.00	1	681
13:15:09	1100.00	1105.00	1100.00	+15.00	1	680
13:15:08	1100.00	1105.00	1100.00	+15.00	4	679
13:15:07	1100.00	1105.00	1100.00	+15.00	1	675
13:15:07	1100.00	1105.00	1100.00	+15.00	11	674
13:14:26	1100.00	1105.00	1105.00	+20.00	1	663
13:12:44	1100.00	1105.00	1105.00	+20.00	1	662
13:12:15	1100.00	1105.00	1105.00	+20.00	1	661
13:10:40	1100.00	1105.00	1105.00	+20.00	2	660
13:10:22	1100.00	1105.00	1105.00	+20.00	2	658
13:09:44	1100.00	1105.00	1100.00	+15.00	1	656
13:08:40	1100.00	1105.00	1100.00	+15.00	1	655
13:08:39	1100.00	1105.00	1105.00	+20.00	1	654
13:08:22	1100.00	1105.00	1100.00	+15.00	4	653
13:04:32	1100.00	1105.00	1100.00	+15.00	1	649
13:04:06	1100.00	1105.00	1100.00	+15.00	1	648
13:03:01	1100.00	1105.00	1100.00	+15.00	1	647
13:02:54	1100.00	1105.00	1105.00	+20.00	1	646
13:01:26	1100.00	1105.00	1105.00	+20.00	1	645
13:00:37	1100.00	1105.00	1105.00	+20.00	1	644
13:00:16	1100.00	1105.00	1105.00	+20.00	1	643
12:59:07	1100.00	1105.00	1105.00	+20.00	1	642
12:58:12	1100.00	1105.00	1105.00	+20.00	1	641
12:57:17	1100.00	1105.00	1105.00	+20.00	1	640
12:52:05	1100.00	1105.00	1105.00	+20.00	1	639
12:50:38	1100.00	1105.00	1105.00	+20.00	1	638
12:50:26	1100.00	1105.00	1105.00	+20.00	1	637
12:50:26	1100.00	1105.00	1105.00	+20.00	1	636
12:47:55	1100.00	1105.00	1105.00	+20.00	1	635
12:46:36	1100.00	1105.00	1105.00	+20.00	1	634
12:46:06	1100.00	1105.00	1105.00	+20.00	1	633
12:44:05	1100.00	1105.00	1105.00	+20.00	1	632
12:40:33	1100.00	1105.00	1105.00	+20.00	1	631
12:39:18	1100.00	1105.00	1105.00	+20.00	1	630
12:37:43	1100.00	1105.00	1105.00	+20.00	1	629
12:37:42	1100.00	1105.00	1105.00	+20.00	2	628
12:30:25	1100.00	1105.00	1100.00	+15.00	1	626
12:30:25	1100.00	1105.00	1105.00	+20.00	1	625
12:30:02	1100.00	1105.00	1100.00	+15.00	1	624
12:28:24	1100.00	1105.00	1105.00	+20.00	1	623
12:27:20	1100.00	1105.00	1105.00	+20.00	1	622
12:27:15	1100.00	1105.00	1105.00	+20.00	1	621
12:24:21	1100.00	1105.00	1100.00	+15.00	1	620
12:22:27	1100.00	1105.00	1105.00	+20.00	1	619
12:21:39	1100.00	1105.00	1105.00	+20.00	1	618
12:21:34	1100.00	1105.00	1105.00	+20.00	1	617
12:20:46	1100.00	1105.00	1105.00	+20.00	1	616
12:20:37	1100.00	1105.00	1105.00	+20.00	1	615
12:20:31	1100.00	1105.00	1105.00	+20.00	1	614
12:20:01	1100.00	1105.00	1105.00	+20.00	1	613
12:20:00	1100.00	1105.00	1105.00	+20.00	1	612
12:18:41	1100.00	1105.00	1100.00	+15.00	1	611
12:18:02	1100.00	1105.00	1105.00	+20.00	1	610
12:14:29	1100.00	1105.00	1100.00	+15.00	1	609
12:13:01	1100.00	1105.00	1100.00	+15.00	1	608
12:11:26	1100.00	1105.00	1105.00	+20.00	1	607
12:10:11	1100.00	1105.00	1105.00	+20.00	1	606
12:08:53	1100.00	1105.00	1100.00	+15.00	1	605
12:08:52	1105.00	1110.00	1105.00	+20.00	4	604
12:07:47	1105.00	1110.00	1105.00	+20.00	1	600
12:06:21	1105.00	1110.00	1105.00	+20.00	1	599
12:06:00	1100.00	1105.00	1105.00	+20.00	3	598
12:01:25	1100.00	1110.00	1100.00	+15.00	1	595
12:01:24	1105.00	1110.00	1105.00	+20.00	1	594
12:01:24	1105.00	1110.00	1105.00	+20.00	1	593
12:01:24	1105.00	1110.00	1105.00	+20.00	1	592
12:01:24	1100.00	1105.00	1105.00	+20.00	4	591
11:58:59	1100.00	1105.00	1105.00	+20.00	1	587
11:56:06	1100.00	1105.00	1100.00	+15.00	1	586
11:51:30	1100.00	1105.00	1100.00	+15.00	1	585
11:51:29	1100.00	1105.00	1105.00	+20.00	1	584
11:51:29	1105.00	1110.00	1105.00	+20.00	1	583
11:50:05	1105.00	1110.00	1105.00	+20.00	1	582
11:50:05	1105.00	1110.00	1105.00	+20.00	1	581
11:50:04	1100.00	1105.00	1105.00	+20.00	1	580
11:49:35	1100.00	1105.00	1105.00	+20.00	1	579
11:49:21	1100.00	1105.00	1105.00	+20.00	1	578
11:48:55	1100.00	1105.00	1105.00	+20.00	1	577
11:48:40	1100.00	1105.00	1105.00	+20.00	1	576
11:48:39	1100.00	1105.00	1105.00	+20.00	1	575
11:48:05	1100.00	1105.00	1105.00	+20.00	1	574
11:41:04	1100.00	1105.00	1105.00	+20.00	1	573
11:40:24	1100.00	1105.00	1105.00	+20.00	1	572
11:39:35	1100.00	1105.00	1105.00	+20.00	1	571
11:39:17	1100.00	1105.00	1105.00	+20.00	1	570
11:36:07	1100.00	1105.00	1100.00	+15.00	1	569
11:30:51	1100.00	1105.00	1105.00	+20.00	1	568
11:21:20	1100.00	1105.00	1100.00	+15.00	1	567
11:21:18	1100.00	1105.00	1105.00	+20.00	1	566
11:21:04	1100.00	1105.00	1105.00	+20.00	2	565
11:19:05	1100.00	1105.00	1100.00	+15.00	1	563
11:19:00	1100.00	1105.00	1100.00	+15.00	3	562
11:18:39	1100.00	1105.00	1100.00	+15.00	1	559
11:18:33	1100.00	1105.00	1100.00	+15.00	1	558
11:18:32	1100.00	1105.00	1100.00	+15.00	1	557
11:18:31	1100.00	1105.00	1100.00	+15.00	1	556
11:18:31	1100.00	1105.00	1100.00	+15.00	1	555
11:18:31	1100.00	1105.00	1100.00	+15.00	4	554
11:18:30	1105.00	1110.00	1105.00	+20.00	2	550
11:18:30	1105.00	1110.00	1105.00	+20.00	3	548
11:18:30	1105.00	1110.00	1105.00	+20.00	12	545
11:14:16	1105.00	1110.00	1110.00	+25.00	1	533
11:13:07	1105.00	1110.00	1105.00	+20.00	1	532
11:13:06	1105.00	1110.00	1110.00	+25.00	3	531
11:10:41	1105.00	1110.00	1110.00	+25.00	1	528
11:10:31	1105.00	1110.00	1105.00	+20.00	1	527
11:07:40	1105.00	1110.00	1105.00	+20.00	1	526
11:06:32	1105.00	1110.00	1105.00	+20.00	1	525
11:06:32	1110.00	1115.00	1110.00	+25.00	6	524
11:06:32	1110.00	1115.00	1110.00	+25.00	1	518
11:02:48	1110.00	1115.00	1110.00	+25.00	1	517
10:57:50	1110.00	1115.00	1110.00	+25.00	1	516
10:57:49	1105.00	1110.00	1110.00	+25.00	1	515
10:55:24	1105.00	1110.00	1110.00	+25.00	1	514
10:54:12	1105.00	1110.00	1110.00	+25.00	1	513
10:53:43	1105.00	1110.00	1110.00	+25.00	1	512
10:53:04	1105.00	1110.00	1110.00	+25.00	1	511
10:51:57	1105.00	1110.00	1110.00	+25.00	1	510
10:49:47	1105.00	1110.00	1110.00	+25.00	1	509
10:49:13	1110.00	1115.00	1110.00	+25.00	1	508
10:49:13	1110.00	1115.00	1110.00	+25.00	2	507
10:48:10	1110.00	1115.00	1110.00	+25.00	2	505
10:48:09	1110.00	1115.00	1115.00	+30.00	1	503
10:48:09	1105.00	1110.00	1110.00	+25.00	8	502
10:48:09	1105.00	1110.00	1110.00	+25.00	4	494
10:48:09	1105.00	1110.00	1110.00	+25.00	1	490
10:47:32	1105.00	1110.00	1110.00	+25.00	2	489
10:43:39	1100.00	1105.00	1105.00	+20.00	2	487
10:43:34	1100.00	1105.00	1105.00	+20.00	1	485
10:41:25	1100.00	1105.00	1105.00	+20.00	1	484
10:39:22	1100.00	1105.00	1105.00	+20.00	1	483
10:38:36	1100.00	1105.00	1105.00	+20.00	1	482
10:38:36	1100.00	1105.00	1105.00	+20.00	2	481
10:36:10	1105.00	1110.00	1105.00	+20.00	1	479
10:36:10	1105.00	1110.00	1105.00	+20.00	5	478
10:35:08	1105.00	1110.00	1105.00	+20.00	2	473
10:34:30	1100.00	1105.00	1105.00	+20.00	1	471
10:34:14	1100.00	1105.00	1105.00	+20.00	1	470
10:33:23	1100.00	1105.00	1105.00	+20.00	1	469
10:33:22	1100.00	1105.00	1105.00	+20.00	1	468
10:32:47	1105.00	1110.00	1105.00	+20.00	1	467
10:32:19	1100.00	1110.00	1100.00	+15.00	2	466
10:32:04	1100.00	1105.00	1105.00	+20.00	1	464
10:28:44	1100.00	1105.00	1105.00	+20.00	1	463
10:28:29	1100.00	1110.00	1100.00	+15.00	1	462
10:28:09	1100.00	1105.00	1105.00	+20.00	1	461
10:28:01	1100.00	1105.00	1105.00	+20.00	2	460
10:27:04	1105.00	1110.00	1105.00	+20.00	1	458
10:26:15	1100.00	1105.00	1105.00	+20.00	4	457
10:26:15	1100.00	1105.00	1105.00	+20.00	2	453
10:25:54	1100.00	1110.00	1100.00	+15.00	1	451
10:25:53	1100.00	1110.00	1110.00	+25.00	1	450
10:25:52	1100.00	1105.00	1105.00	+20.00	1	449
10:25:44	1105.00	1110.00	1105.00	+20.00	1	448
10:25:44	1100.00	1105.00	1105.00	+20.00	1	447
10:24:48	1105.00	1110.00	1105.00	+20.00	1	446
10:24:48	1105.00	1110.00	1105.00	+20.00	1	445
10:24:10	1105.00	1110.00	1105.00	+20.00	1	444
10:23:16	1100.00	1105.00	1105.00	+20.00	1	443
10:22:48	1100.00	1110.00	1100.00	+15.00	1	442
10:22:47	1100.00	1110.00	1100.00	+15.00	1	441
10:22:42	1105.00	1110.00	1105.00	+20.00	1	440
10:22:28	1105.00	1110.00	1105.00	+20.00	1	439
10:22:26	1100.00	1110.00	1110.00	+25.00	1	438
10:22:23	1100.00	1110.00	1100.00	+15.00	2	437
10:22:22	1105.00	1110.00	1105.00	+20.00	5	435
10:22:10	1105.00	1110.00	1105.00	+20.00	1	430
10:22:03	1105.00	1110.00	1105.00	+20.00	1	429
10:21:40	1105.00	1110.00	1105.00	+20.00	1	428
10:21:39	1105.00	1110.00	1105.00	+20.00	1	427
10:21:33	1105.00	1110.00	1105.00	+20.00	1	426
10:21:20	1105.00	1110.00	1105.00	+20.00	1	425
10:21:20	1105.00	1110.00	1105.00	+20.00	1	424
10:21:20	1105.00	1110.00	1105.00	+20.00	1	423
10:21:18	1105.00	1115.00	1105.00	+20.00	2	422
10:21:16	1105.00	1115.00	1105.00	+20.00	1	420
10:21:15	1105.00	1115.00	1105.00	+20.00	3	419
10:21:12	1105.00	1115.00	1105.00	+20.00	1	416
10:20:57	1105.00	1115.00	1105.00	+20.00	3	415
10:20:57	1110.00	1115.00	1110.00	+25.00	3	412
10:20:57	1110.00	1115.00	1110.00	+25.00	4	409
10:20:56	1110.00	1115.00	1110.00	+25.00	1	405
10:20:43	1110.00	1115.00	1110.00	+25.00	1	404
10:20:41	1110.00	1115.00	1110.00	+25.00	1	403
10:20:40	1110.00	1115.00	1110.00	+25.00	1	402
10:20:40	1110.00	1115.00	1110.00	+25.00	1	401
10:20:40	1110.00	1115.00	1110.00	+25.00	2	400
10:20:39	1110.00	1120.00	1110.00	+25.00	7	398
10:20:38	1115.00	1120.00	1115.00	+30.00	2	391
10:20:38	1115.00	1120.00	1115.00	+30.00	2	389
10:20:38	1115.00	1120.00	1115.00	+30.00	2	387
10:20:38	1115.00	1120.00	1115.00	+30.00	3	385
10:20:38	1115.00	1120.00	1115.00	+30.00	1	382
10:20:38	1115.00	1120.00	1115.00	+30.00	1	381
10:20:38	1115.00	1120.00	1115.00	+30.00	7	380
10:20:38	1115.00	1120.00	1115.00	+30.00	7	373
10:20:38	1115.00	1120.00	1115.00	+30.00	10	366
10:18:24	1115.00	1120.00	1120.00	+35.00	1	356
10:17:44	1115.00	1120.00	1120.00	+35.00	1	355
10:13:50	1115.00	1120.00	1120.00	+35.00	1	354
10:13:28	1115.00	1120.00	1120.00	+35.00	1	353
10:13:06	1115.00	1120.00	1120.00	+35.00	1	352
10:12:40	1115.00	1120.00	1120.00	+35.00	1	351
10:10:41	1115.00	1120.00	1120.00	+35.00	1	350
10:10:32	1115.00	1120.00	1120.00	+35.00	1	349
10:10:15	1115.00	1120.00	1120.00	+35.00	1	348
10:09:52	1115.00	1120.00	1120.00	+35.00	1	347
10:07:03	1115.00	1120.00	1120.00	+35.00	1	346
10:06:54	1115.00	1120.00	1120.00	+35.00	1	345
10:06:47	1115.00	1120.00	1115.00	+30.00	1	344
10:04:29	1115.00	1120.00	1120.00	+35.00	1	343
10:01:53	1115.00	1120.00	1115.00	+30.00	1	342
09:59:19	1115.00	1120.00	1120.00	+35.00	1	341
09:58:19	1115.00	1120.00	1120.00	+35.00	1	340
09:53:04	1115.00	1120.00	1120.00	+35.00	1	339
09:52:13	1115.00	1120.00	1120.00	+35.00	1	338
09:51:50	1115.00	1120.00	1120.00	+35.00	1	337
09:51:48	1115.00	1120.00	1120.00	+35.00	2	336
09:51:11	1115.00	1120.00	1120.00	+35.00	1	334
09:49:01	1115.00	1120.00	1115.00	+30.00	1	333
09:49:00	1115.00	1120.00	1120.00	+35.00	1	332
09:47:47	1115.00	1120.00	1115.00	+30.00	1	331
09:46:53	1115.00	1125.00	1115.00	+30.00	2	330
09:46:52	1120.00	1125.00	1120.00	+35.00	4	328
09:46:52	1120.00	1125.00	1120.00	+35.00	6	324
09:46:52	1120.00	1125.00	1120.00	+35.00	5	318
09:45:16	1125.00	1130.00	1125.00	+40.00	2	313
09:45:16	1120.00	1130.00	1130.00	+45.00	1	311
09:45:14	1125.00	1130.00	1120.00	+35.00	1	310
09:45:14	1125.00	1130.00	1125.00	+40.00	1	309
09:45:14	1125.00	1130.00	1125.00	+40.00	10	308
09:45:07	1125.00	1130.00	1130.00	+45.00	1	298
09:43:54	1125.00	1130.00	1130.00	+45.00	1	297
09:42:53	1120.00	1130.00	1130.00	+45.00	1	296
09:42:52	1120.00	1125.00	1125.00	+40.00	1	295
09:42:52	1120.00	1125.00	1125.00	+40.00	3	294
09:41:19	1125.00	1130.00	1125.00	+40.00	1	291
09:40:40	1120.00	1125.00	1125.00	+40.00	1	290
09:40:16	1125.00	1130.00	1125.00	+40.00	1	289
09:40:16	1125.00	1130.00	1125.00	+40.00	4	288
09:38:23	1125.00	1130.00	1125.00	+40.00	1	284
09:38:16	1125.00	1130.00	1130.00	+45.00	1	283
09:38:16	1125.00	1130.00	1130.00	+45.00	1	282
09:36:43	1125.00	1130.00	1125.00	+40.00	3	281
09:36:01	1125.00	1130.00	1125.00	+40.00	1	278
09:35:59	1125.00	1130.00	1125.00	+40.00	1	277
09:35:52	1120.00	1125.00	1125.00	+40.00	2	276
09:35:34	1125.00	1130.00	1125.00	+40.00	1	274
09:35:24	1125.00	1130.00	1125.00	+40.00	1	273
09:35:20	1125.00	1130.00	1125.00	+40.00	1	272
09:35:20	1125.00	1130.00	1125.00	+40.00	1	271
09:34:37	1125.00	1130.00	1125.00	+40.00	1	270
09:34:11	1125.00	1130.00	1125.00	+40.00	1	269
09:31:42	1125.00	1130.00	1125.00	+40.00	1	268
09:31:23	1120.00	1125.00	1125.00	+40.00	1	267
09:31:15	1125.00	1130.00	1125.00	+40.00	1	266
09:31:15	1125.00	1130.00	1125.00	+40.00	1	265
09:31:01	1125.00	1130.00	1125.00	+40.00	1	264
09:30:32	1120.00	1125.00	1125.00	+40.00	2	263
09:29:31	1120.00	1125.00	1125.00	+40.00	1	261
09:29:08	1120.00	1125.00	1125.00	+40.00	1	260
09:28:14	1120.00	1125.00	1125.00	+40.00	1	259
09:27:39	1120.00	1125.00	1125.00	+40.00	2	258
09:27:17	1125.00	1130.00	1125.00	+40.00	1	256
09:27:14	1125.00	1130.00	1125.00	+40.00	2	255
09:27:14	1125.00	1130.00	1125.00	+40.00	1	253
09:26:37	1125.00	1130.00	1125.00	+40.00	1	252
09:26:37	1125.00	1130.00	1125.00	+40.00	1	251
09:26:23	1125.00	1130.00	1125.00	+40.00	1	250
09:26:21	1120.00	1125.00	1125.00	+40.00	1	249
09:26:19	1120.00	1125.00	1125.00	+40.00	2	248
09:26:10	1120.00	1125.00	1125.00	+40.00	1	246
09:26:08	1120.00	1125.00	1120.00	+35.00	2	245
09:26:00	1120.00	1125.00	1120.00	+35.00	2	243
09:25:58	1120.00	1125.00	1125.00	+40.00	4	241
09:25:27	1120.00	1125.00	1125.00	+40.00	1	237
09:25:25	1120.00	1125.00	1125.00	+40.00	1	236
09:24:58	1120.00	1125.00	1125.00	+40.00	1	235
09:24:57	1120.00	1125.00	1125.00	+40.00	1	234
09:24:56	1120.00	1125.00	1125.00	+40.00	1	233
09:23:25	1120.00	1125.00	1125.00	+40.00	1	232
09:23:00	1120.00	1125.00	1125.00	+40.00	1	231
09:22:55	1120.00	1125.00	1120.00	+35.00	2	230
09:22:54	1120.00	1125.00	1125.00	+40.00	1	228
09:22:10	1120.00	1125.00	1125.00	+40.00	1	227
09:21:13	1120.00	1125.00	1125.00	+40.00	1	226
09:21:09	1120.00	1125.00	1125.00	+40.00	1	225
09:20:56	1120.00	1125.00	1125.00	+40.00	1	224
09:20:18	1120.00	1125.00	1120.00	+35.00	2	223
09:18:49	1120.00	1125.00	1120.00	+35.00	2	221
09:18:47	1120.00	1125.00	1125.00	+40.00	1	219
09:18:41	1120.00	1125.00	1125.00	+40.00	1	218
09:16:02	1120.00	1125.00	1120.00	+35.00	1	217
09:15:56	1115.00	1120.00	1120.00	+35.00	3	216
09:15:26	1115.00	1120.00	1120.00	+35.00	1	213
09:14:58	1115.00	1120.00	1120.00	+35.00	1	212
09:14:33	1120.00	1125.00	1120.00	+35.00	1	211
09:13:48	1120.00	1125.00	1120.00	+35.00	2	210
09:13:48	1120.00	1125.00	1120.00	+35.00	1	208
09:12:20	1120.00	1125.00	1120.00	+35.00	1	207
09:12:17	1120.00	1125.00	1125.00	+40.00	1	206
09:12:15	1120.00	1125.00	1125.00	+40.00	1	205
09:12:12	1120.00	1130.00	1120.00	+35.00	2	204
09:12:10	1125.00	1130.00	1125.00	+40.00	6	202
09:12:09	1125.00	1130.00	1130.00	+45.00	1	196
09:12:07	1120.00	1125.00	1125.00	+40.00	7	195
09:12:07	1120.00	1125.00	1125.00	+40.00	2	188
09:12:07	1120.00	1125.00	1125.00	+40.00	3	186
09:12:07	1120.00	1125.00	1125.00	+40.00	20	183
09:11:46	1120.00	1125.00	1125.00	+40.00	1	163
09:11:40	1120.00	1125.00	1120.00	+35.00	1	162
09:11:38	1120.00	1125.00	1120.00	+35.00	1	161
09:11:31	1120.00	1125.00	1125.00	+40.00	1	160
09:11:23	1120.00	1125.00	1125.00	+40.00	1	159
09:10:59	1120.00	1125.00	1125.00	+40.00	1	158
09:10:32	1115.00	1120.00	1120.00	+35.00	2	157
09:10:32	1120.00	1125.00	1120.00	+35.00	2	155
09:10:31	1120.00	1125.00	1125.00	+40.00	1	153
09:10:30	1115.00	1120.00	1120.00	+35.00	11	152
09:10:18	1115.00	1120.00	1115.00	+30.00	1	141
09:07:56	1115.00	1120.00	1115.00	+30.00	1	140
09:07:55	1115.00	1120.00	1120.00	+35.00	1	139
09:07:15	1115.00	1120.00	1120.00	+35.00	1	138
09:07:05	1115.00	1120.00	1120.00	+35.00	1	137
09:06:36	1115.00	1120.00	1120.00	+35.00	1	136
09:06:05	1120.00	1125.00	1120.00	+35.00	1	135
09:05:52	1115.00	1120.00	1120.00	+35.00	1	134
09:05:52	1115.00	1120.00	1120.00	+35.00	2	133
09:05:49	1115.00	1120.00	1115.00	+30.00	1	131
09:05:47	1120.00	1125.00	1120.00	+35.00	1	130
09:05:20	1120.00	1125.00	1120.00	+35.00	2	129
09:04:55	1115.00	1125.00	1125.00	+40.00	1	127
09:04:54	1120.00	1125.00	1120.00	+35.00	2	126
09:04:54	1115.00	1120.00	1120.00	+35.00	2	124
09:04:47	1115.00	1125.00	1115.00	+30.00	1	122
09:04:47	1120.00	1125.00	1120.00	+35.00	1	121
09:04:47	1120.00	1125.00	1120.00	+35.00	1	120
09:04:30	1120.00	1125.00	1120.00	+35.00	1	119
09:04:29	1115.00	1120.00	1120.00	+35.00	4	118
09:04:29	1115.00	1120.00	1120.00	+35.00	2	114
09:03:55	1115.00	1120.00	1115.00	+30.00	1	112
09:03:54	1115.00	1120.00	1115.00	+30.00	1	111
09:03:54	1115.00	1120.00	1115.00	+30.00	1	110
09:03:54	1110.00	1115.00	1115.00	+30.00	1	109
09:03:49	1115.00	1120.00	1115.00	+30.00	1	108
09:03:48	1115.00	1120.00	1115.00	+30.00	2	107
09:03:44	1115.00	1120.00	1115.00	+30.00	1	105
09:03:17	1115.00	1120.00	1115.00	+30.00	1	104
09:03:17	1115.00	1120.00	1115.00	+30.00	1	103
09:03:02	1115.00	1120.00	1115.00	+30.00	1	102
09:03:02	1120.00	1125.00	1120.00	+35.00	7	101
09:03:02	1120.00	1125.00	1120.00	+35.00	1	94
09:03:02	1120.00	1125.00	1120.00	+35.00	1	93
09:02:41	1120.00	1125.00	1120.00	+35.00	1	92
09:02:38	1120.00	1125.00	1125.00	+40.00	1	91
09:02:32	1120.00	1125.00	1125.00	+40.00	1	90
09:02:24	1120.00	1125.00	1125.00	+40.00	1	89
09:02:22	1120.00	1125.00	1125.00	+40.00	1	88
09:02:19	1125.00	1130.00	1125.00	+40.00	1	87
09:02:13	1125.00	1130.00	1125.00	+40.00	1	86
09:02:12	1120.00	1125.00	1125.00	+40.00	1	85
09:02:12	1125.00	1130.00	1125.00	+40.00	2	84
09:02:11	1120.00	1125.00	1125.00	+40.00	10	82
09:02:00	1120.00	1125.00	1120.00	+35.00	1	72
09:01:49	1120.00	1125.00	1120.00	+35.00	1	71
09:01:49	1120.00	1125.00	1120.00	+35.00	2	70
09:01:49	1120.00	1125.00	1125.00	+40.00	1	68
09:01:48	1120.00	1125.00	1125.00	+40.00	1	67
09:01:47	1115.00	1120.00	1120.00	+35.00	4	66
09:01:47	1115.00	1120.00	1120.00	+35.00	6	62
09:01:40	1115.00	1120.00	1120.00	+35.00	1	56
09:01:32	1115.00	1120.00	1115.00	+30.00	1	55
09:01:31	1115.00	1120.00	1120.00	+35.00	2	54
09:01:18	1115.00	1120.00	1115.00	+30.00	1	52
09:00:52	1115.00	1120.00	1120.00	+35.00	1	51
09:00:51	1115.00	1120.00	1120.00	+35.00	1	50
09:00:51	1120.00	1125.00	1120.00	+35.00	1	49
09:00:43	1120.00	1125.00	1125.00	+40.00	1	48
09:00:42	1120.00	1125.00	1120.00	+35.00	1	47
09:00:40	1115.00	1125.00	1115.00	+30.00	1	46
09:00:39	1115.00	1120.00	1120.00	+35.00	9	45
09:00:38	1115.00	1120.00	1120.00	+35.00	1	36
09:00:38	1115.00	1120.00	1120.00	+35.00	1	35
09:00:33	1115.00	1120.00	1120.00	+35.00	1	34
09:00:14	1115.00	1120.00	1115.00	+30.00	1	33
09:00:13	1115.00	1120.00	1115.00	+30.00	1	32
09:00:13	1115.00	1120.00	1115.00	+30.00	2	31
09:00:12	1110.00	1115.00	1115.00	+30.00	10	29
09:00:12	1105.00	1110.00	1110.00	+25.00	2	19
09:00:12	--	--	1110.00	+25.00	17	17

　

其他人也逛...

Apple iPhone 17 Pro (256G)

PChome 購物儲值100,000元

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 2000 - 數位序號

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

GARMIN VENU 3 GPS 智慧腕錶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/256GB

寶佳批違法剔除董事候選人提名 ...

台糖80週年吳明昌：實踐健康及...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟部：天然氣7月現貨已確認 ...
‧群聯首季營收創高發4億獎金潘...
‧中東戰事帶動油價原物料上揚家...

加密貨幣

比特幣BTC	71822.54	-1,153.58	-1.58%
以太幣ETH	2225.21	-19.89	-0.89%
瑞波幣XRP	1.34	-0.02	-1.22%
比特幣現金BCH	427.86	-16.07	-3.62%
萊特幣LTC	54.19	-0.78	-1.41%
卡達幣ADA	0.244642	-0.01	-3.78%
波場幣TRX	0.320010	0.00	0.24%
恆星幣XLM	0.151720	0.00	-2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。