最新[公告] 火星生技*:公告本公司召開法人說明會之相關資訊熱門三大法人買超台股309.78億元

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1455.00 ▲+30.00 +2.11% 14.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	1,034	1450.00	11	1455.00	32	1455.00	1475.00	1425.00	1425.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1450.00	1455.00	1455.00	+30.00	7	1034
13:30:00	1450.00	1455.00	1455.00	+30.00	119	1027
13:24:56	1445.00	1450.00	1445.00	+20.00	1	908
13:24:46	1440.00	1445.00	1445.00	+20.00	2	907
13:24:46	1445.00	1450.00	1445.00	+20.00	1	905
13:24:46	1445.00	1450.00	1445.00	+20.00	2	904
13:24:44	1445.00	1450.00	1445.00	+20.00	1	902
13:24:32	1445.00	1450.00	1445.00	+20.00	1	901
13:24:00	1445.00	1450.00	1445.00	+20.00	1	900
13:23:50	1445.00	1450.00	1445.00	+20.00	1	899
13:23:49	1445.00	1450.00	1445.00	+20.00	1	898
13:23:43	1445.00	1450.00	1445.00	+20.00	1	897
13:23:36	1445.00	1450.00	1445.00	+20.00	1	896
13:23:23	1445.00	1450.00	1445.00	+20.00	1	895
13:23:04	1445.00	1450.00	1445.00	+20.00	1	894
13:22:54	1445.00	1450.00	1445.00	+20.00	1	893
13:22:44	1445.00	1450.00	1445.00	+20.00	1	892
13:22:37	1445.00	1450.00	1445.00	+20.00	1	891
13:22:23	1445.00	1450.00	1450.00	+25.00	2	890
13:21:56	1445.00	1450.00	1450.00	+25.00	1	888
13:21:39	1445.00	1450.00	1445.00	+20.00	1	887
13:21:36	1445.00	1450.00	1445.00	+20.00	1	886
13:21:30	1445.00	1450.00	1445.00	+20.00	1	885
13:21:26	1445.00	1450.00	1445.00	+20.00	1	884
13:21:20	1445.00	1450.00	1445.00	+20.00	1	883
13:20:32	1445.00	1450.00	1445.00	+20.00	1	882
13:20:28	1445.00	1450.00	1445.00	+20.00	1	881
13:20:12	1445.00	1450.00	1445.00	+20.00	1	880
13:20:02	1445.00	1450.00	1450.00	+25.00	1	879
13:19:10	1445.00	1450.00	1445.00	+20.00	1	878
13:19:07	1445.00	1450.00	1450.00	+25.00	1	877
13:18:52	1445.00	1450.00	1450.00	+25.00	1	876
13:18:45	1445.00	1450.00	1450.00	+25.00	1	875
13:17:31	1445.00	1450.00	1450.00	+25.00	1	874
13:16:09	1445.00	1450.00	1450.00	+25.00	1	873
13:16:01	1445.00	1450.00	1445.00	+20.00	1	872
13:15:49	1445.00	1450.00	1445.00	+20.00	1	871
13:15:23	1445.00	1450.00	1450.00	+25.00	1	870
13:15:00	1445.00	1450.00	1450.00	+25.00	1	869
13:13:41	1445.00	1450.00	1450.00	+25.00	1	868
13:13:31	1445.00	1450.00	1450.00	+25.00	1	867
13:13:16	1445.00	1450.00	1450.00	+25.00	1	866
13:13:14	1445.00	1450.00	1445.00	+20.00	2	865
13:12:36	1445.00	1450.00	1445.00	+20.00	2	863
13:12:29	1445.00	1450.00	1445.00	+20.00	1	861
13:12:07	1445.00	1450.00	1445.00	+20.00	1	860
13:11:24	1445.00	1450.00	1445.00	+20.00	1	859
13:10:05	1445.00	1450.00	1450.00	+25.00	1	858
13:05:53	1445.00	1450.00	1450.00	+25.00	1	857
13:05:19	1445.00	1450.00	1450.00	+25.00	1	856
13:05:10	1445.00	1450.00	1450.00	+25.00	1	855
13:01:19	1445.00	1450.00	1450.00	+25.00	1	854
13:01:05	1445.00	1450.00	1445.00	+20.00	1	853
13:01:02	1445.00	1450.00	1445.00	+20.00	1	852
13:00:56	1440.00	1445.00	1445.00	+20.00	1	851
13:00:36	1445.00	1450.00	1445.00	+20.00	1	850
13:00:33	1445.00	1450.00	1445.00	+20.00	1	849
13:00:32	1445.00	1450.00	1445.00	+20.00	1	848
13:00:29	1445.00	1450.00	1445.00	+20.00	1	847
13:00:17	1445.00	1450.00	1445.00	+20.00	1	846
13:00:08	1445.00	1450.00	1445.00	+20.00	1	845
12:59:34	1440.00	1445.00	1445.00	+20.00	11	844
12:59:15	1440.00	1445.00	1440.00	+15.00	1	833
12:56:09	1440.00	1445.00	1440.00	+15.00	1	832
12:55:52	1440.00	1445.00	1445.00	+20.00	1	831
12:55:41	1440.00	1445.00	1445.00	+20.00	1	830
12:54:00	1440.00	1445.00	1440.00	+15.00	1	829
12:51:52	1435.00	1440.00	1440.00	+15.00	11	828
12:50:37	1435.00	1440.00	1440.00	+15.00	1	817
12:48:01	1435.00	1440.00	1440.00	+15.00	2	816
12:47:24	1435.00	1440.00	1440.00	+15.00	1	814
12:47:24	1435.00	1440.00	1440.00	+15.00	1	813
12:43:19	1435.00	1440.00	1435.00	+10.00	1	812
12:40:57	1435.00	1440.00	1435.00	+10.00	2	811
12:40:53	1435.00	1440.00	1435.00	+10.00	1	809
12:39:41	1435.00	1440.00	1435.00	+10.00	1	808
12:38:37	1435.00	1440.00	1435.00	+10.00	1	807
12:38:36	1435.00	1440.00	1435.00	+10.00	4	806
12:36:38	1430.00	1440.00	1440.00	+15.00	1	802
12:36:21	1435.00	1440.00	1435.00	+10.00	1	801
12:35:33	1430.00	1435.00	1435.00	+10.00	1	800
12:35:15	1430.00	1435.00	1435.00	+10.00	1	799
12:35:00	1435.00	1440.00	1435.00	+10.00	2	798
12:33:28	1435.00	1440.00	1435.00	+10.00	2	796
12:32:56	1435.00	1440.00	1435.00	+10.00	1	794
12:32:46	1435.00	1440.00	1435.00	+10.00	1	793
12:30:10	1435.00	1440.00	1435.00	+10.00	1	792
12:27:33	1435.00	1440.00	1440.00	+15.00	1	791
12:27:12	1435.00	1440.00	1435.00	+10.00	1	790
12:26:45	1435.00	1440.00	1435.00	+10.00	1	789
12:26:06	1435.00	1440.00	1435.00	+10.00	1	788
12:25:58	1435.00	1440.00	1435.00	+10.00	1	787
12:25:55	1435.00	1440.00	1435.00	+10.00	1	786
12:25:40	1435.00	1440.00	1435.00	+10.00	1	785
12:25:32	1430.00	1435.00	1435.00	+10.00	1	784
12:25:00	1435.00	1440.00	1435.00	+10.00	1	783
12:24:21	1435.00	1440.00	1435.00	+10.00	1	782
12:24:19	1435.00	1440.00	1435.00	+10.00	1	781
12:24:19	1435.00	1440.00	1435.00	+10.00	2	780
12:24:19	1435.00	1440.00	1435.00	+10.00	1	778
12:24:19	1435.00	1440.00	1435.00	+10.00	1	777
12:24:19	1435.00	1440.00	1435.00	+10.00	2	776
12:24:19	1435.00	1440.00	1435.00	+10.00	14	774
12:19:40	1435.00	1440.00	1440.00	+15.00	3	760
12:19:39	1435.00	1440.00	1440.00	+15.00	1	757
12:16:52	1435.00	1440.00	1440.00	+15.00	2	756
12:16:44	1435.00	1440.00	1440.00	+15.00	1	754
12:16:34	1435.00	1440.00	1435.00	+10.00	1	753
12:16:08	1435.00	1440.00	1435.00	+10.00	1	752
12:15:11	1435.00	1440.00	1440.00	+15.00	2	751
12:14:12	1435.00	1440.00	1440.00	+15.00	1	749
12:11:57	1435.00	1440.00	1440.00	+15.00	1	748
12:10:39	1435.00	1440.00	1435.00	+10.00	1	747
12:09:49	1435.00	1440.00	1435.00	+10.00	2	746
12:09:02	1435.00	1440.00	1435.00	+10.00	1	744
12:08:47	1435.00	1440.00	1440.00	+15.00	1	743
12:02:49	1435.00	1440.00	1440.00	+15.00	1	742
12:01:48	1435.00	1440.00	1440.00	+15.00	1	741
12:01:32	1435.00	1440.00	1440.00	+15.00	1	740
11:59:49	1435.00	1440.00	1440.00	+15.00	1	739
11:57:23	1440.00	1445.00	1440.00	+15.00	1	738
11:57:14	1435.00	1440.00	1440.00	+15.00	1	737
11:56:21	1435.00	1440.00	1440.00	+15.00	1	736
11:56:10	1435.00	1440.00	1440.00	+15.00	1	735
11:56:03	1435.00	1440.00	1440.00	+15.00	4	734
11:55:26	1435.00	1440.00	1440.00	+15.00	1	730
11:55:22	1435.00	1440.00	1440.00	+15.00	1	729
11:54:27	1435.00	1440.00	1440.00	+15.00	1	728
11:52:02	1435.00	1440.00	1440.00	+15.00	1	727
11:51:29	1435.00	1440.00	1435.00	+10.00	1	726
11:50:37	1435.00	1440.00	1440.00	+15.00	1	725
11:49:02	1435.00	1440.00	1440.00	+15.00	1	724
11:47:15	1435.00	1440.00	1440.00	+15.00	1	723
11:46:23	1435.00	1440.00	1440.00	+15.00	1	722
11:41:10	1435.00	1440.00	1440.00	+15.00	1	721
11:39:45	1435.00	1440.00	1440.00	+15.00	1	720
11:35:50	1435.00	1440.00	1440.00	+15.00	3	719
11:34:23	1435.00	1440.00	1440.00	+15.00	1	716
11:30:51	1440.00	1445.00	1440.00	+15.00	2	715
11:30:51	1435.00	1440.00	1440.00	+15.00	7	713
11:23:08	1435.00	1440.00	1440.00	+15.00	1	706
11:22:54	1435.00	1445.00	1435.00	+10.00	1	705
11:22:34	1435.00	1445.00	1445.00	+20.00	1	704
11:19:26	1435.00	1445.00	1445.00	+20.00	1	703
11:17:07	1440.00	1445.00	1440.00	+15.00	1	702
11:17:05	1440.00	1445.00	1440.00	+15.00	1	701
11:14:32	1435.00	1440.00	1440.00	+15.00	1	700
11:14:25	1435.00	1440.00	1440.00	+15.00	1	699
11:14:02	1440.00	1445.00	1440.00	+15.00	1	698
11:13:59	1440.00	1445.00	1440.00	+15.00	1	697
11:13:58	1440.00	1445.00	1440.00	+15.00	1	696
11:13:46	1440.00	1445.00	1440.00	+15.00	1	695
11:13:46	1440.00	1445.00	1440.00	+15.00	3	694
11:13:27	1440.00	1445.00	1440.00	+15.00	2	691
11:12:58	1440.00	1445.00	1440.00	+15.00	4	689
11:09:26	1440.00	1445.00	1440.00	+15.00	1	685
11:09:02	1440.00	1445.00	1440.00	+15.00	1	684
11:06:32	1445.00	1450.00	1445.00	+20.00	2	683
11:06:32	1445.00	1450.00	1445.00	+20.00	10	681
11:02:53	1445.00	1450.00	1450.00	+25.00	1	671
11:01:00	1445.00	1450.00	1450.00	+25.00	1	670
10:59:44	1445.00	1450.00	1450.00	+25.00	1	669
10:58:17	1445.00	1450.00	1450.00	+25.00	1	668
10:57:59	1445.00	1450.00	1450.00	+25.00	1	667
10:57:53	1445.00	1450.00	1450.00	+25.00	1	666
10:57:52	1445.00	1450.00	1450.00	+25.00	1	665
10:57:32	1445.00	1450.00	1450.00	+25.00	1	664
10:57:15	1445.00	1450.00	1450.00	+25.00	1	663
10:55:58	1445.00	1450.00	1445.00	+20.00	1	662
10:55:55	1440.00	1445.00	1445.00	+20.00	1	661
10:55:55	1440.00	1445.00	1445.00	+20.00	3	660
10:55:53	1440.00	1445.00	1445.00	+20.00	1	657
10:53:28	1435.00	1440.00	1445.00	+20.00	4	656
10:53:28	1435.00	1440.00	1440.00	+15.00	1	652
10:48:36	1435.00	1440.00	1440.00	+15.00	1	651
10:47:12	1435.00	1440.00	1440.00	+15.00	1	650
10:46:05	1440.00	1445.00	1440.00	+15.00	1	649
10:46:05	1440.00	1445.00	1440.00	+15.00	1	648
10:46:05	1440.00	1445.00	1440.00	+15.00	1	647
10:46:05	1435.00	1440.00	1440.00	+15.00	9	646
10:45:04	1435.00	1440.00	1435.00	+10.00	1	637
10:44:26	1435.00	1440.00	1435.00	+10.00	1	636
10:43:45	1435.00	1440.00	1435.00	+10.00	6	635
10:43:14	1435.00	1440.00	1440.00	+15.00	1	629
10:43:07	1435.00	1440.00	1440.00	+15.00	1	628
10:41:31	1435.00	1445.00	1435.00	+10.00	1	627
10:41:20	1435.00	1445.00	1435.00	+10.00	2	626
10:39:45	1435.00	1440.00	1440.00	+15.00	1	624
10:39:42	1435.00	1440.00	1440.00	+15.00	1	623
10:38:14	1435.00	1440.00	1440.00	+15.00	1	622
10:36:50	1435.00	1440.00	1440.00	+15.00	1	621
10:36:44	1435.00	1440.00	1440.00	+15.00	1	620
10:34:01	1440.00	1445.00	1440.00	+15.00	1	619
10:33:11	1435.00	1440.00	1440.00	+15.00	1	618
10:33:00	1435.00	1440.00	1435.00	+10.00	1	617
10:32:44	1435.00	1440.00	1435.00	+10.00	1	616
10:31:05	1440.00	1445.00	1440.00	+15.00	2	615
10:31:05	1440.00	1445.00	1440.00	+15.00	2	613
10:31:05	1440.00	1445.00	1440.00	+15.00	15	611
10:29:41	1440.00	1445.00	1445.00	+20.00	1	596
10:28:35	1440.00	1445.00	1445.00	+20.00	1	595
10:28:09	1440.00	1445.00	1445.00	+20.00	1	594
10:27:59	1440.00	1445.00	1445.00	+20.00	1	593
10:27:47	1440.00	1445.00	1445.00	+20.00	1	592
10:25:24	1440.00	1445.00	1445.00	+20.00	1	591
10:23:46	1440.00	1445.00	1445.00	+20.00	2	590
10:23:40	1440.00	1445.00	1445.00	+20.00	1	588
10:23:35	1440.00	1445.00	1440.00	+15.00	1	587
10:17:47	1440.00	1445.00	1445.00	+20.00	1	586
10:17:05	1440.00	1445.00	1445.00	+20.00	1	585
10:16:45	1440.00	1445.00	1445.00	+20.00	1	584
10:16:42	1440.00	1445.00	1440.00	+15.00	6	583
10:16:42	1440.00	1445.00	1440.00	+15.00	4	577
10:16:16	1445.00	1450.00	1445.00	+20.00	1	573
10:16:12	1445.00	1450.00	1445.00	+20.00	2	572
10:16:12	1440.00	1445.00	1445.00	+20.00	2	570
10:16:09	1440.00	1445.00	1445.00	+20.00	1	568
10:16:07	1440.00	1445.00	1445.00	+20.00	1	567
10:16:01	1440.00	1445.00	1445.00	+20.00	1	566
10:15:58	1440.00	1445.00	1445.00	+20.00	1	565
10:15:38	1440.00	1445.00	1445.00	+20.00	1	564
10:15:26	1440.00	1445.00	1445.00	+20.00	1	563
10:10:06	1440.00	1445.00	1445.00	+20.00	1	562
10:08:29	1440.00	1445.00	1445.00	+20.00	1	561
10:06:50	1440.00	1445.00	1445.00	+20.00	1	560
10:06:49	1440.00	1445.00	1440.00	+15.00	1	559
10:06:38	1440.00	1445.00	1440.00	+15.00	1	558
10:06:02	1440.00	1445.00	1445.00	+20.00	1	557
09:59:41	1445.00	1450.00	1445.00	+20.00	3	556
09:59:09	1445.00	1450.00	1445.00	+20.00	1	553
09:58:55	1445.00	1450.00	1445.00	+20.00	1	552
09:58:13	1445.00	1450.00	1445.00	+20.00	5	551
09:57:44	1445.00	1450.00	1450.00	+25.00	1	546
09:57:10	1450.00	1455.00	1450.00	+25.00	2	545
09:57:10	1450.00	1455.00	1450.00	+25.00	6	543
09:55:22	1450.00	1455.00	1450.00	+25.00	1	537
09:55:19	1445.00	1450.00	1450.00	+25.00	1	536
09:54:48	1445.00	1450.00	1450.00	+25.00	1	535
09:54:27	1450.00	1455.00	1450.00	+25.00	1	534
09:53:20	1445.00	1450.00	1450.00	+25.00	1	533
09:53:00	1450.00	1455.00	1450.00	+25.00	1	532
09:51:06	1450.00	1455.00	1450.00	+25.00	1	531
09:50:13	1445.00	1450.00	1450.00	+25.00	1	530
09:49:41	1445.00	1450.00	1450.00	+25.00	1	529
09:48:13	1445.00	1450.00	1450.00	+25.00	1	528
09:48:13	1450.00	1455.00	1450.00	+25.00	5	527
09:48:00	1450.00	1455.00	1450.00	+25.00	1	522
09:47:05	1450.00	1455.00	1450.00	+25.00	1	521
09:46:57	1450.00	1455.00	1450.00	+25.00	1	520
09:46:09	1450.00	1455.00	1450.00	+25.00	1	519
09:45:24	1450.00	1455.00	1450.00	+25.00	1	518
09:44:58	1445.00	1450.00	1450.00	+25.00	1	517
09:43:48	1445.00	1450.00	1450.00	+25.00	1	516
09:43:06	1450.00	1455.00	1450.00	+25.00	7	515
09:43:06	1450.00	1455.00	1450.00	+25.00	1	508
09:42:38	1450.00	1455.00	1450.00	+25.00	1	507
09:41:51	1450.00	1455.00	1455.00	+30.00	1	506
09:41:41	1455.00	1460.00	1455.00	+30.00	6	505
09:41:40	1455.00	1460.00	1455.00	+30.00	2	499
09:40:26	1455.00	1460.00	1460.00	+35.00	1	497
09:39:56	1455.00	1460.00	1455.00	+30.00	1	496
09:39:21	1455.00	1460.00	1460.00	+35.00	1	495
09:38:59	1455.00	1460.00	1460.00	+35.00	1	494
09:38:19	1455.00	1460.00	1460.00	+35.00	1	493
09:37:50	1455.00	1460.00	1460.00	+35.00	1	492
09:36:30	1455.00	1460.00	1460.00	+35.00	1	491
09:36:29	1455.00	1460.00	1460.00	+35.00	1	490
09:35:48	1455.00	1460.00	1460.00	+35.00	1	489
09:33:51	1455.00	1460.00	1460.00	+35.00	1	488
09:33:10	1450.00	1455.00	1455.00	+30.00	1	487
09:33:01	1450.00	1455.00	1455.00	+30.00	8	486
09:33:01	1445.00	1455.00	1455.00	+30.00	1	478
09:32:59	1450.00	1455.00	1450.00	+25.00	1	477
09:32:21	1445.00	1455.00	1445.00	+20.00	2	476
09:32:15	1445.00	1455.00	1445.00	+20.00	1	474
09:32:11	1445.00	1455.00	1445.00	+20.00	2	473
09:32:07	1450.00	1455.00	1450.00	+25.00	2	471
09:32:05	1445.00	1450.00	1450.00	+25.00	5	469
09:32:03	1445.00	1450.00	1445.00	+20.00	2	464
09:31:33	1445.00	1450.00	1450.00	+25.00	1	462
09:31:28	1445.00	1450.00	1445.00	+20.00	1	461
09:30:09	1445.00	1450.00	1445.00	+20.00	1	460
09:29:43	1445.00	1450.00	1450.00	+25.00	1	459
09:29:42	1445.00	1450.00	1450.00	+25.00	1	458
09:29:23	1450.00	1455.00	1450.00	+25.00	1	457
09:29:23	1450.00	1455.00	1450.00	+25.00	1	456
09:29:23	1450.00	1455.00	1450.00	+25.00	5	455
09:29:23	1450.00	1455.00	1450.00	+25.00	2	450
09:29:23	1450.00	1455.00	1450.00	+25.00	3	448
09:28:54	1450.00	1455.00	1450.00	+25.00	1	445
09:27:46	1445.00	1450.00	1450.00	+25.00	3	444
09:27:35	1445.00	1450.00	1450.00	+25.00	1	441
09:27:06	1450.00	1455.00	1450.00	+25.00	1	440
09:27:06	1450.00	1455.00	1450.00	+25.00	3	439
09:24:49	1450.00	1455.00	1450.00	+25.00	1	436
09:24:45	1450.00	1455.00	1450.00	+25.00	1	435
09:23:29	1450.00	1455.00	1450.00	+25.00	1	434
09:23:20	1450.00	1455.00	1450.00	+25.00	1	433
09:23:02	1450.00	1455.00	1450.00	+25.00	1	432
09:22:55	1450.00	1455.00	1450.00	+25.00	1	431
09:22:36	1450.00	1455.00	1450.00	+25.00	5	430
09:21:51	1450.00	1455.00	1450.00	+25.00	2	425
09:21:49	1450.00	1455.00	1450.00	+25.00	1	423
09:20:54	1450.00	1455.00	1450.00	+25.00	1	422
09:20:49	1455.00	1460.00	1455.00	+30.00	1	421
09:20:49	1455.00	1460.00	1455.00	+30.00	1	420
09:20:38	1455.00	1460.00	1455.00	+30.00	1	419
09:20:00	1455.00	1460.00	1460.00	+35.00	1	418
09:18:32	1450.00	1460.00	1460.00	+35.00	1	417
09:18:30	1455.00	1460.00	1455.00	+30.00	3	416
09:18:30	1455.00	1460.00	1455.00	+30.00	3	413
09:18:30	1455.00	1460.00	1455.00	+30.00	3	410
09:18:30	1455.00	1460.00	1455.00	+30.00	3	407
09:18:17	1455.00	1460.00	1460.00	+35.00	1	404
09:18:09	1460.00	1465.00	1460.00	+35.00	1	403
09:18:09	1460.00	1465.00	1460.00	+35.00	2	402
09:18:08	1460.00	1465.00	1460.00	+35.00	1	400
09:17:30	1460.00	1465.00	1460.00	+35.00	1	399
09:17:29	1460.00	1465.00	1460.00	+35.00	3	398
09:16:35	1455.00	1465.00	1465.00	+40.00	1	395
09:16:08	1455.00	1460.00	1460.00	+35.00	1	394
09:15:48	1460.00	1465.00	1460.00	+35.00	3	393
09:15:48	1460.00	1465.00	1460.00	+35.00	5	390
09:15:36	1460.00	1465.00	1460.00	+35.00	1	385
09:15:13	1460.00	1465.00	1460.00	+35.00	1	384
09:15:09	1460.00	1465.00	1465.00	+40.00	1	383
09:14:56	1460.00	1465.00	1465.00	+40.00	1	382
09:14:43	1465.00	1470.00	1465.00	+40.00	3	381
09:14:34	1460.00	1465.00	1465.00	+40.00	9	378
09:14:34	1460.00	1465.00	1465.00	+40.00	1	369
09:14:26	1455.00	1460.00	1460.00	+35.00	1	368
09:14:25	1455.00	1460.00	1460.00	+35.00	1	367
09:14:24	1455.00	1460.00	1460.00	+35.00	2	366
09:14:15	1455.00	1460.00	1460.00	+35.00	1	364
09:14:03	1455.00	1460.00	1460.00	+35.00	1	363
09:13:19	1455.00	1460.00	1460.00	+35.00	1	362
09:12:43	1455.00	1460.00	1460.00	+35.00	2	361
09:12:15	1455.00	1460.00	1460.00	+35.00	1	359
09:12:12	1455.00	1460.00	1455.00	+30.00	1	358
09:12:08	1455.00	1460.00	1455.00	+30.00	1	357
09:12:05	1455.00	1460.00	1455.00	+30.00	1	356
09:11:57	1455.00	1460.00	1455.00	+30.00	3	355
09:11:50	1450.00	1455.00	1455.00	+30.00	1	352
09:11:50	1455.00	1460.00	1455.00	+30.00	1	351
09:11:49	1455.00	1460.00	1455.00	+30.00	4	350
09:11:49	1455.00	1460.00	1455.00	+30.00	3	346
09:11:35	1460.00	1465.00	1460.00	+35.00	6	343
09:11:01	1465.00	1470.00	1465.00	+40.00	2	337
09:10:53	1465.00	1470.00	1465.00	+40.00	1	335
09:10:49	1465.00	1470.00	1465.00	+40.00	1	334
09:10:48	1465.00	1470.00	1470.00	+45.00	1	333
09:10:48	1465.00	1470.00	1470.00	+45.00	1	332
09:10:45	1465.00	1470.00	1470.00	+45.00	1	331
09:10:25	1470.00	1475.00	1470.00	+45.00	1	330
09:10:18	1470.00	1475.00	1470.00	+45.00	2	329
09:10:16	1465.00	1470.00	1470.00	+45.00	1	327
09:10:16	1465.00	1470.00	1470.00	+45.00	1	326
09:10:14	1470.00	1475.00	1475.00	+50.00	1	325
09:10:12	1465.00	1470.00	1470.00	+45.00	1	324
09:10:11	1465.00	1470.00	1470.00	+45.00	1	323
09:10:05	1465.00	1470.00	1470.00	+45.00	1	322
09:10:04	1465.00	1470.00	1465.00	+40.00	3	321
09:10:01	1465.00	1470.00	1470.00	+45.00	1	318
09:09:55	1470.00	1475.00	1470.00	+45.00	2	317
09:09:53	1465.00	1470.00	1470.00	+45.00	5	315
09:09:53	1465.00	1470.00	1470.00	+45.00	5	310
09:09:53	1465.00	1470.00	1470.00	+45.00	1	305
09:09:53	1465.00	1470.00	1465.00	+40.00	1	304
09:09:51	1465.00	1470.00	1470.00	+45.00	1	303
09:09:42	1465.00	1470.00	1465.00	+40.00	1	302
09:09:40	1465.00	1470.00	1470.00	+45.00	1	301
09:09:29	1465.00	1470.00	1465.00	+40.00	1	300
09:09:26	1465.00	1470.00	1470.00	+45.00	1	299
09:09:25	1465.00	1470.00	1470.00	+45.00	1	298
09:09:21	1465.00	1470.00	1470.00	+45.00	1	297
09:09:20	1465.00	1470.00	1470.00	+45.00	1	296
09:09:12	1460.00	1465.00	1465.00	+40.00	1	295
09:09:10	1460.00	1465.00	1465.00	+40.00	1	294
09:09:08	1455.00	1465.00	1465.00	+40.00	5	293
09:09:07	1460.00	1465.00	1460.00	+35.00	1	288
09:09:05	1460.00	1465.00	1460.00	+35.00	1	287
09:09:01	1460.00	1470.00	1460.00	+35.00	1	286
09:09:00	1460.00	1465.00	1465.00	+40.00	2	285
09:08:59	1460.00	1465.00	1460.00	+35.00	1	283
09:08:55	1455.00	1465.00	1465.00	+40.00	2	282
09:08:52	1460.00	1470.00	1460.00	+35.00	5	280
09:08:44	1455.00	1465.00	1465.00	+40.00	5	275
09:08:41	1460.00	1465.00	1460.00	+35.00	5	270
09:08:32	1470.00	1475.00	1470.00	+45.00	1	265
09:08:31	1465.00	1470.00	1470.00	+45.00	1	264
09:08:28	1465.00	1470.00	1470.00	+45.00	2	263
09:08:28	1470.00	1475.00	1470.00	+45.00	3	261
09:08:28	1470.00	1475.00	1470.00	+45.00	1	258
09:08:23	1465.00	1475.00	1475.00	+50.00	1	257
09:08:23	1465.00	1475.00	1475.00	+50.00	1	256
09:08:22	1470.00	1475.00	1470.00	+45.00	1	255
09:08:22	1470.00	1475.00	1470.00	+45.00	1	254
09:08:22	1465.00	1475.00	1475.00	+50.00	3	253
09:08:21	1470.00	1475.00	1470.00	+45.00	1	250
09:08:21	1470.00	1475.00	1470.00	+45.00	1	249
09:08:20	1470.00	1475.00	1470.00	+45.00	1	248
09:08:20	1470.00	1475.00	1470.00	+45.00	1	247
09:08:19	1465.00	1470.00	1470.00	+45.00	4	246
09:08:19	1465.00	1470.00	1470.00	+45.00	1	242
09:08:18	1465.00	1470.00	1470.00	+45.00	1	241
09:08:18	1465.00	1470.00	1470.00	+45.00	1	240
09:08:18	1465.00	1470.00	1470.00	+45.00	1	239
09:08:17	1465.00	1470.00	1470.00	+45.00	1	238
09:08:12	1460.00	1465.00	1465.00	+40.00	7	237
09:08:12	1460.00	1465.00	1465.00	+40.00	1	230
09:08:11	1455.00	1460.00	1460.00	+35.00	14	229
09:08:11	1455.00	1460.00	1460.00	+35.00	2	215
09:08:06	1455.00	1460.00	1455.00	+30.00	1	213
09:08:05	1450.00	1455.00	1455.00	+30.00	5	212
09:08:05	1450.00	1455.00	1455.00	+30.00	1	207
09:08:05	1450.00	1455.00	1455.00	+30.00	1	206
09:08:03	1450.00	1455.00	1455.00	+30.00	1	205
09:08:00	1450.00	1455.00	1455.00	+30.00	1	204
09:07:53	1450.00	1455.00	1450.00	+25.00	1	203
09:07:52	1450.00	1455.00	1455.00	+30.00	3	202
09:07:52	1450.00	1455.00	1455.00	+30.00	1	199
09:07:48	1450.00	1455.00	1455.00	+30.00	1	198
09:07:47	1450.00	1455.00	1450.00	+25.00	1	197
09:07:29	1450.00	1455.00	1450.00	+25.00	1	196
09:07:24	1445.00	1450.00	1450.00	+25.00	3	195
09:07:23	1445.00	1450.00	1450.00	+25.00	1	192
09:07:22	1445.00	1450.00	1450.00	+25.00	1	191
09:07:20	1445.00	1450.00	1450.00	+25.00	2	190
09:07:19	1445.00	1450.00	1445.00	+20.00	1	188
09:07:17	1445.00	1450.00	1450.00	+25.00	1	187
09:07:15	1445.00	1450.00	1450.00	+25.00	1	186
09:07:05	1440.00	1445.00	1445.00	+20.00	1	185
09:07:05	1440.00	1445.00	1445.00	+20.00	10	184
09:06:44	1440.00	1445.00	1440.00	+15.00	3	174
09:06:41	1435.00	1440.00	1440.00	+15.00	1	171
09:06:41	1435.00	1440.00	1440.00	+15.00	1	170
09:06:41	1435.00	1440.00	1440.00	+15.00	1	169
09:06:36	1435.00	1445.00	1435.00	+10.00	1	168
09:06:30	1435.00	1445.00	1445.00	+20.00	1	167
09:06:20	1435.00	1445.00	1445.00	+20.00	1	166
09:06:08	1440.00	1445.00	1440.00	+15.00	7	165
09:04:57	1435.00	1440.00	1440.00	+15.00	1	158
09:04:50	1440.00	1445.00	1440.00	+15.00	1	157
09:04:47	1435.00	1440.00	1440.00	+15.00	1	156
09:04:33	1435.00	1440.00	1440.00	+15.00	4	155
09:03:44	1430.00	1435.00	1435.00	+10.00	1	151
09:03:44	1435.00	1440.00	1435.00	+10.00	1	150
09:03:44	1430.00	1435.00	1435.00	+10.00	1	149
09:03:42	1430.00	1435.00	1435.00	+10.00	1	148
09:03:35	1425.00	1430.00	1430.00	+5.00	1	147
09:03:35	1425.00	1430.00	1430.00	+5.00	1	146
09:03:25	1425.00	1430.00	1430.00	+5.00	1	145
09:03:08	1425.00	1430.00	1425.00	0	1	144
09:03:07	1425.00	1430.00	1425.00	0	1	143
09:03:05	1425.00	1430.00	1425.00	0	1	142
09:03:03	1425.00	1430.00	1425.00	0	1	141
09:03:02	1425.00	1430.00	1430.00	+5.00	1	140
09:03:01	1425.00	1430.00	1425.00	0	1	139
09:03:01	1420.00	1425.00	1425.00	0	1	138
09:02:59	1420.00	1425.00	1425.00	0	1	137
09:02:48	1420.00	1425.00	1425.00	0	1	136
09:02:47	1420.00	1425.00	1425.00	0	1	135
09:02:37	1420.00	1425.00	1425.00	0	1	134
09:02:34	1425.00	1430.00	1425.00	0	4	133
09:02:34	1425.00	1430.00	1425.00	0	10	129
09:02:24	1425.00	1430.00	1430.00	+5.00	1	119
09:02:15	1425.00	1430.00	1430.00	+5.00	1	118
09:02:08	1425.00	1430.00	1430.00	+5.00	1	117
09:02:07	1425.00	1430.00	1430.00	+5.00	1	116
09:02:03	1425.00	1430.00	1430.00	+5.00	1	115
09:02:01	1425.00	1430.00	1430.00	+5.00	1	114
09:01:57	1425.00	1430.00	1430.00	+5.00	1	113
09:01:57	1425.00	1430.00	1430.00	+5.00	1	112
09:01:55	1430.00	1435.00	1430.00	+5.00	1	111
09:01:54	1430.00	1435.00	1430.00	+5.00	6	110
09:01:51	1430.00	1435.00	1435.00	+10.00	1	104
09:01:50	1430.00	1435.00	1430.00	+5.00	1	103
09:01:41	1430.00	1435.00	1435.00	+10.00	1	102
09:01:36	1430.00	1435.00	1435.00	+10.00	1	101
09:01:34	1435.00	1440.00	1435.00	+10.00	1	100
09:01:34	1430.00	1440.00	1430.00	+5.00	1	99
09:01:33	1435.00	1440.00	1435.00	+10.00	1	98
09:01:33	1435.00	1440.00	1435.00	+10.00	1	97
09:01:33	1435.00	1440.00	1435.00	+10.00	1	96
09:01:31	1435.00	1440.00	1435.00	+10.00	1	95
09:01:24	1435.00	1445.00	1435.00	+10.00	1	94
09:01:21	1440.00	1445.00	1440.00	+15.00	1	93
09:01:20	1440.00	1445.00	1440.00	+15.00	1	92
09:01:15	1440.00	1445.00	1440.00	+15.00	1	91
09:01:15	1440.00	1445.00	1445.00	+20.00	1	90
09:01:15	1445.00	1450.00	1445.00	+20.00	3	89
09:01:09	1445.00	1450.00	1450.00	+25.00	1	86
09:01:08	1445.00	1450.00	1445.00	+20.00	1	85
09:01:08	1445.00	1450.00	1445.00	+20.00	1	84
09:01:07	1445.00	1450.00	1450.00	+25.00	1	83
09:00:52	1450.00	1455.00	1450.00	+25.00	8	82
09:00:47	1455.00	1460.00	1455.00	+30.00	1	74
09:00:47	1455.00	1460.00	1455.00	+30.00	6	73
09:00:43	1455.00	1460.00	1460.00	+35.00	1	67
09:00:41	1455.00	1460.00	1455.00	+30.00	1	66
09:00:36	1455.00	1460.00	1460.00	+35.00	1	65
09:00:30	1450.00	1455.00	1455.00	+30.00	1	64
09:00:29	1450.00	1455.00	1455.00	+30.00	2	63
09:00:29	1455.00	1460.00	1455.00	+30.00	1	61
09:00:19	1455.00	1460.00	1455.00	+30.00	1	60
09:00:10	1450.00	1455.00	1450.00	+25.00	1	59
09:00:07	1450.00	1455.00	1450.00	+25.00	1	58
09:00:06	1445.00	1450.00	1450.00	+25.00	1	57
09:00:06	1445.00	1450.00	1450.00	+25.00	2	56
09:00:06	1445.00	1450.00	1450.00	+25.00	1	54
09:00:06	1450.00	1455.00	1450.00	+25.00	8	53
09:00:05	1450.00	1460.00	1450.00	+25.00	5	45
09:00:05	1455.00	1460.00	1455.00	+30.00	6	40
09:00:05	--	--	1455.00	+30.00	34	34

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

全家3000元虛擬禮物卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

麥當勞薯條(中)即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞十塊麥克鷄塊即享券

GARMIN VENU 3S GPS 智慧腕錶

統一超商10000元虛擬商品卡

Samsung Galaxy S26 Ultra (12G/256G)

經部估AIDC帶動用電　未來10年...

中華電轉播世界盃　梅西帽子戲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧期交所：下半年期貨交易正向　...
‧2位理事主張升息　楊金龍：續盯...
‧央行決議利率不變房市管制未...

加密貨幣

比特幣BTC	63969.04	-1,631.39	-2.49%
以太幣ETH	1734.84	-55.56	-3.10%
瑞波幣XRP	1.16	-0.06	-4.60%
比特幣現金BCH	205.47	-10.05	-4.66%
萊特幣LTC	43.98	-1.65	-3.62%
卡達幣ADA	0.164625	-0.01	-4.37%
波場幣TRX	0.319584	0.00	0.94%
恆星幣XLM	0.244891	0.03	13.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。