新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資連2賣 重砍友達8.5萬張、減碼台積電
熱門
東元和中興電去年12月營收衝高 續攻AI資料中心商機
更新報價
祥 碩
(5269)
半導體業
上市
華碩
集團
1275.00
▼-30.00
-2.30%
48.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-30.00
3,619
1275.00
20
1280.00
37
1345.00
1385.00
1275.00
1305.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1275.00
1280.00
1275.00
-30.00
2
3619
13:30:00
1275.00
1280.00
1275.00
-30.00
155
3617
13:24:54
1275.00
1280.00
1280.00
-25.00
1
3462
13:24:54
1275.00
1280.00
1280.00
-25.00
1
3461
13:24:44
1275.00
1280.00
1280.00
-25.00
1
3460
13:24:37
1275.00
1280.00
1280.00
-25.00
2
3459
13:24:35
1275.00
1280.00
1275.00
-30.00
1
3457
13:24:24
1275.00
1285.00
1275.00
-30.00
1
3456
13:24:23
1275.00
1285.00
1275.00
-30.00
1
3455
13:24:20
1280.00
1285.00
1280.00
-25.00
1
3454
13:24:18
1280.00
1285.00
1280.00
-25.00
1
3453
13:24:11
1280.00
1285.00
1280.00
-25.00
1
3452
13:24:06
1280.00
1285.00
1280.00
-25.00
1
3451
13:24:04
1280.00
1290.00
1290.00
-15.00
1
3450
13:24:03
1280.00
1285.00
1290.00
-15.00
1
3449
13:24:03
1280.00
1285.00
1285.00
-20.00
1
3448
13:24:03
1280.00
1285.00
1280.00
-25.00
1
3447
13:23:48
1285.00
1290.00
1285.00
-20.00
1
3446
13:23:48
1285.00
1290.00
1285.00
-20.00
3
3445
13:23:37
1285.00
1290.00
1285.00
-20.00
1
3442
13:23:22
1285.00
1290.00
1285.00
-20.00
1
3441
13:23:13
1285.00
1290.00
1290.00
-15.00
1
3440
13:23:13
1285.00
1290.00
1290.00
-15.00
2
3439
13:23:10
1285.00
1290.00
1290.00
-15.00
1
3437
13:23:05
1285.00
1290.00
1290.00
-15.00
1
3436
13:22:41
1280.00
1290.00
1290.00
-15.00
1
3435
13:22:32
1280.00
1290.00
1290.00
-15.00
1
3434
13:22:32
1280.00
1285.00
1285.00
-20.00
1
3433
13:22:28
1280.00
1285.00
1285.00
-20.00
1
3432
13:22:24
1280.00
1285.00
1280.00
-25.00
1
3431
13:22:17
1280.00
1285.00
1285.00
-20.00
1
3430
13:22:16
1280.00
1285.00
1285.00
-20.00
1
3429
13:22:15
1280.00
1285.00
1280.00
-25.00
1
3428
13:22:08
1275.00
1280.00
1280.00
-25.00
7
3427
13:22:08
1275.00
1280.00
1280.00
-25.00
5
3420
13:21:58
1275.00
1280.00
1275.00
-30.00
1
3415
13:21:54
1275.00
1280.00
1275.00
-30.00
1
3414
13:21:12
1275.00
1280.00
1275.00
-30.00
1
3413
13:21:06
1275.00
1280.00
1280.00
-25.00
1
3412
13:21:01
1275.00
1285.00
1275.00
-30.00
1
3411
13:20:59
1275.00
1285.00
1275.00
-30.00
1
3410
13:20:54
1280.00
1285.00
1280.00
-25.00
1
3409
13:20:51
1280.00
1285.00
1280.00
-25.00
1
3408
13:20:47
1280.00
1285.00
1280.00
-25.00
1
3407
13:20:38
1280.00
1285.00
1280.00
-25.00
1
3406
13:20:16
1280.00
1285.00
1280.00
-25.00
1
3405
13:20:01
1280.00
1285.00
1285.00
-20.00
1
3404
13:20:00
1275.00
1285.00
1285.00
-20.00
1
3403
13:19:59
1280.00
1285.00
1280.00
-25.00
1
3402
13:19:52
1275.00
1280.00
1280.00
-25.00
1
3401
13:19:50
1280.00
1285.00
1280.00
-25.00
2
3400
13:19:42
1275.00
1280.00
1280.00
-25.00
1
3398
13:19:41
1275.00
1280.00
1280.00
-25.00
1
3397
13:19:38
1280.00
1285.00
1280.00
-25.00
1
3396
13:19:36
1275.00
1280.00
1280.00
-25.00
5
3395
13:19:36
1280.00
1285.00
1280.00
-25.00
1
3390
13:19:35
1280.00
1285.00
1280.00
-25.00
1
3389
13:19:35
1280.00
1285.00
1280.00
-25.00
2
3388
13:19:35
1280.00
1285.00
1280.00
-25.00
1
3386
13:19:35
1275.00
1280.00
1280.00
-25.00
2
3385
13:19:35
1280.00
1285.00
1280.00
-25.00
2
3383
13:19:35
1280.00
1285.00
1280.00
-25.00
1
3381
13:19:34
1280.00
1285.00
1280.00
-25.00
1
3380
13:19:33
1280.00
1285.00
1280.00
-25.00
1
3379
13:19:33
1280.00
1285.00
1280.00
-25.00
1
3378
13:19:33
1280.00
1285.00
1280.00
-25.00
1
3377
13:19:32
1280.00
1285.00
1280.00
-25.00
1
3376
13:19:30
1280.00
1285.00
1280.00
-25.00
1
3375
13:19:27
1280.00
1285.00
1280.00
-25.00
1
3374
13:19:17
1280.00
1285.00
1280.00
-25.00
1
3373
13:19:17
1280.00
1285.00
1280.00
-25.00
1
3372
13:19:15
1280.00
1285.00
1280.00
-25.00
1
3371
13:19:15
1280.00
1285.00
1280.00
-25.00
1
3370
13:19:08
1280.00
1285.00
1280.00
-25.00
1
3369
13:18:56
1280.00
1285.00
1280.00
-25.00
1
3368
13:18:43
1280.00
1285.00
1280.00
-25.00
1
3367
13:18:37
1280.00
1285.00
1280.00
-25.00
1
3366
13:18:35
1280.00
1285.00
1280.00
-25.00
1
3365
13:18:34
1280.00
1290.00
1280.00
-25.00
1
3364
13:18:33
1285.00
1290.00
1285.00
-20.00
5
3363
13:18:31
1285.00
1290.00
1285.00
-20.00
1
3358
13:18:31
1285.00
1290.00
1285.00
-20.00
1
3357
13:18:30
1285.00
1290.00
1285.00
-20.00
22
3356
13:18:30
1285.00
1290.00
1285.00
-20.00
1
3334
13:18:02
1285.00
1290.00
1285.00
-20.00
2
3333
13:17:23
1285.00
1290.00
1290.00
-15.00
1
3331
13:16:40
1285.00
1290.00
1285.00
-20.00
1
3330
13:16:36
1285.00
1290.00
1285.00
-20.00
3
3329
13:16:31
1285.00
1290.00
1285.00
-20.00
7
3326
13:15:59
1285.00
1290.00
1290.00
-15.00
2
3319
13:15:24
1285.00
1290.00
1290.00
-15.00
1
3317
13:15:01
1285.00
1290.00
1290.00
-15.00
1
3316
13:15:01
1285.00
1290.00
1285.00
-20.00
1
3315
13:14:53
1285.00
1290.00
1285.00
-20.00
1
3314
13:14:13
1285.00
1290.00
1290.00
-15.00
1
3313
13:14:13
1285.00
1290.00
1290.00
-15.00
1
3312
13:14:08
1285.00
1290.00
1290.00
-15.00
2
3311
13:14:04
1285.00
1290.00
1285.00
-20.00
1
3309
13:11:48
1285.00
1290.00
1290.00
-15.00
2
3308
13:10:48
1285.00
1290.00
1290.00
-15.00
1
3306
13:10:42
1285.00
1290.00
1285.00
-20.00
1
3305
13:10:18
1285.00
1290.00
1285.00
-20.00
1
3304
13:09:30
1285.00
1290.00
1290.00
-15.00
1
3303
13:09:23
1285.00
1290.00
1285.00
-20.00
2
3302
13:08:31
1285.00
1290.00
1285.00
-20.00
1
3300
13:08:25
1285.00
1290.00
1285.00
-20.00
1
3299
13:08:02
1285.00
1290.00
1285.00
-20.00
1
3298
13:07:46
1285.00
1290.00
1285.00
-20.00
1
3297
13:07:30
1285.00
1290.00
1290.00
-15.00
1
3296
13:07:29
1285.00
1290.00
1290.00
-15.00
16
3295
13:07:29
1285.00
1290.00
1290.00
-15.00
1
3279
13:07:12
1285.00
1290.00
1285.00
-20.00
1
3278
13:06:55
1285.00
1290.00
1290.00
-15.00
2
3277
13:06:19
1285.00
1290.00
1290.00
-15.00
2
3275
13:06:12
1285.00
1290.00
1290.00
-15.00
1
3273
13:06:11
1285.00
1290.00
1285.00
-20.00
1
3272
13:06:10
1285.00
1290.00
1285.00
-20.00
1
3271
13:06:04
1285.00
1290.00
1285.00
-20.00
1
3270
13:05:47
1285.00
1290.00
1285.00
-20.00
1
3269
13:05:39
1285.00
1290.00
1285.00
-20.00
1
3268
13:05:39
1285.00
1290.00
1285.00
-20.00
1
3267
13:05:05
1285.00
1290.00
1285.00
-20.00
1
3266
13:04:46
1285.00
1290.00
1285.00
-20.00
1
3265
13:04:36
1285.00
1290.00
1285.00
-20.00
1
3264
13:04:22
1285.00
1290.00
1285.00
-20.00
1
3263
13:04:08
1285.00
1290.00
1285.00
-20.00
1
3262
13:04:06
1285.00
1290.00
1285.00
-20.00
1
3261
13:04:00
1285.00
1290.00
1285.00
-20.00
1
3260
13:03:42
1285.00
1290.00
1285.00
-20.00
3
3259
13:02:47
1285.00
1290.00
1290.00
-15.00
1
3256
13:02:44
1285.00
1290.00
1285.00
-20.00
1
3255
13:02:23
1285.00
1290.00
1285.00
-20.00
1
3254
13:02:06
1285.00
1290.00
1290.00
-15.00
1
3253
13:01:56
1285.00
1290.00
1290.00
-15.00
1
3252
13:01:54
1285.00
1290.00
1285.00
-20.00
1
3251
13:01:52
1285.00
1290.00
1285.00
-20.00
1
3250
13:01:52
1285.00
1290.00
1285.00
-20.00
1
3249
13:01:42
1285.00
1290.00
1285.00
-20.00
1
3248
13:01:16
1285.00
1290.00
1290.00
-15.00
1
3247
13:01:16
1285.00
1290.00
1290.00
-15.00
1
3246
13:01:07
1290.00
1295.00
1290.00
-15.00
12
3245
13:01:05
1290.00
1295.00
1290.00
-15.00
1
3233
13:01:02
1290.00
1295.00
1290.00
-15.00
2
3232
13:00:58
1290.00
1295.00
1290.00
-15.00
2
3230
13:00:53
1290.00
1295.00
1290.00
-15.00
1
3228
13:00:44
1290.00
1295.00
1290.00
-15.00
1
3227
13:00:44
1290.00
1295.00
1290.00
-15.00
11
3226
13:00:44
1290.00
1295.00
1290.00
-15.00
1
3215
13:00:42
1290.00
1295.00
1290.00
-15.00
1
3214
13:00:07
1290.00
1295.00
1290.00
-15.00
1
3213
12:59:03
1290.00
1295.00
1295.00
-10.00
1
3212
12:58:47
1290.00
1300.00
1290.00
-15.00
1
3211
12:58:46
1290.00
1300.00
1290.00
-15.00
1
3210
12:58:37
1290.00
1295.00
1295.00
-10.00
1
3209
12:58:37
1295.00
1300.00
1295.00
-10.00
1
3208
12:58:35
1295.00
1300.00
1295.00
-10.00
1
3207
12:58:34
1295.00
1300.00
1295.00
-10.00
1
3206
12:58:34
1295.00
1300.00
1295.00
-10.00
1
3205
12:58:29
1295.00
1300.00
1295.00
-10.00
1
3204
12:58:12
1295.00
1300.00
1295.00
-10.00
1
3203
12:58:05
1295.00
1300.00
1295.00
-10.00
1
3202
12:58:04
1295.00
1300.00
1295.00
-10.00
1
3201
12:58:03
1295.00
1300.00
1295.00
-10.00
1
3200
12:58:02
1295.00
1300.00
1295.00
-10.00
2
3199
12:57:54
1295.00
1300.00
1295.00
-10.00
1
3197
12:57:53
1295.00
1300.00
1295.00
-10.00
1
3196
12:57:53
1295.00
1300.00
1295.00
-10.00
2
3195
12:57:49
1295.00
1300.00
1295.00
-10.00
1
3193
12:57:49
1295.00
1300.00
1295.00
-10.00
1
3192
12:57:42
1295.00
1300.00
1295.00
-10.00
1
3191
12:57:41
1295.00
1300.00
1295.00
-10.00
1
3190
12:57:38
1295.00
1300.00
1295.00
-10.00
2
3189
12:57:29
1295.00
1300.00
1295.00
-10.00
1
3187
12:57:20
1295.00
1300.00
1295.00
-10.00
1
3186
12:56:50
1295.00
1300.00
1295.00
-10.00
1
3185
12:56:34
1295.00
1300.00
1295.00
-10.00
1
3184
12:55:15
1295.00
1300.00
1295.00
-10.00
1
3183
12:55:02
1295.00
1300.00
1295.00
-10.00
2
3182
12:54:56
1295.00
1300.00
1295.00
-10.00
1
3180
12:54:53
1295.00
1300.00
1295.00
-10.00
1
3179
12:54:42
1295.00
1300.00
1295.00
-10.00
1
3178
12:54:31
1295.00
1300.00
1295.00
-10.00
1
3177
12:54:19
1295.00
1300.00
1295.00
-10.00
1
3176
12:53:57
1295.00
1300.00
1295.00
-10.00
1
3175
12:52:24
1295.00
1300.00
1300.00
-5.00
1
3174
12:51:55
1295.00
1300.00
1295.00
-10.00
1
3173
12:51:54
1300.00
1305.00
1300.00
-5.00
2
3172
12:51:54
1300.00
1305.00
1300.00
-5.00
1
3170
12:51:52
1300.00
1305.00
1300.00
-5.00
2
3169
12:51:52
1300.00
1305.00
1300.00
-5.00
1
3167
12:51:48
1300.00
1305.00
1300.00
-5.00
4
3166
12:51:45
1300.00
1305.00
1300.00
-5.00
1
3162
12:51:36
1300.00
1305.00
1300.00
-5.00
2
3161
12:51:34
1300.00
1305.00
1300.00
-5.00
1
3159
12:51:29
1300.00
1305.00
1305.00
0
1
3158
12:51:28
1300.00
1305.00
1300.00
-5.00
3
3157
12:51:27
1300.00
1305.00
1300.00
-5.00
3
3154
12:51:27
1300.00
1305.00
1305.00
0
3
3151
12:51:27
1300.00
1305.00
1305.00
0
1
3148
12:51:27
1300.00
1305.00
1305.00
0
1
3147
12:51:26
1300.00
1305.00
1300.00
-5.00
1
3146
12:51:25
1300.00
1305.00
1300.00
-5.00
10
3145
12:51:23
1300.00
1305.00
1300.00
-5.00
1
3135
12:51:21
1300.00
1305.00
1300.00
-5.00
1
3134
12:51:04
1300.00
1305.00
1300.00
-5.00
1
3133
12:50:49
1300.00
1305.00
1300.00
-5.00
2
3132
12:49:49
1300.00
1305.00
1300.00
-5.00
1
3130
12:49:34
1300.00
1305.00
1300.00
-5.00
1
3129
12:48:33
1300.00
1305.00
1305.00
0
1
3128
12:47:59
1300.00
1305.00
1305.00
0
1
3127
12:47:48
1300.00
1305.00
1305.00
0
1
3126
12:46:58
1300.00
1305.00
1305.00
0
1
3125
12:44:43
1305.00
1310.00
1305.00
0
1
3124
12:44:23
1305.00
1310.00
1305.00
0
1
3123
12:43:48
1305.00
1310.00
1305.00
0
1
3122
12:43:45
1305.00
1310.00
1310.00
+5.00
2
3121
12:43:12
1305.00
1310.00
1310.00
+5.00
1
3119
12:42:59
1300.00
1305.00
1305.00
0
1
3118
12:42:59
1300.00
1305.00
1305.00
0
1
3117
12:42:56
1300.00
1305.00
1305.00
0
1
3116
12:42:56
1300.00
1305.00
1305.00
0
5
3115
12:42:56
1300.00
1305.00
1305.00
0
1
3110
12:42:47
1300.00
1305.00
1305.00
0
1
3109
12:42:45
1300.00
1305.00
1305.00
0
1
3108
12:42:19
1300.00
1305.00
1305.00
0
1
3107
12:42:15
1300.00
1305.00
1300.00
-5.00
1
3106
12:42:08
1300.00
1305.00
1305.00
0
1
3105
12:38:36
1300.00
1305.00
1305.00
0
1
3104
12:38:34
1300.00
1305.00
1305.00
0
1
3103
12:37:24
1300.00
1305.00
1305.00
0
1
3102
12:37:16
1300.00
1305.00
1305.00
0
1
3101
12:37:16
1300.00
1305.00
1305.00
0
1
3100
12:37:13
1305.00
1310.00
1305.00
0
1
3099
12:37:13
1305.00
1310.00
1305.00
0
1
3098
12:36:52
1305.00
1310.00
1305.00
0
1
3097
12:36:15
1305.00
1310.00
1305.00
0
1
3096
12:36:15
1305.00
1310.00
1305.00
0
4
3095
12:36:15
1305.00
1310.00
1305.00
0
2
3091
12:36:10
1305.00
1310.00
1305.00
0
1
3089
12:35:22
1305.00
1310.00
1305.00
0
1
3088
12:34:52
1305.00
1310.00
1305.00
0
1
3087
12:34:00
1305.00
1310.00
1310.00
+5.00
1
3086
12:33:30
1305.00
1310.00
1305.00
0
1
3085
12:31:16
1305.00
1310.00
1305.00
0
1
3084
12:30:34
1305.00
1310.00
1305.00
0
2
3083
12:30:34
1300.00
1305.00
1305.00
0
12
3081
12:30:34
1300.00
1305.00
1305.00
0
1
3069
12:30:34
1300.00
1305.00
1305.00
0
2
3068
12:30:34
1300.00
1305.00
1305.00
0
1
3066
12:30:34
1300.00
1305.00
1305.00
0
2
3065
12:30:32
1300.00
1305.00
1300.00
-5.00
2
3063
12:30:08
1300.00
1305.00
1300.00
-5.00
1
3061
12:29:57
1300.00
1305.00
1300.00
-5.00
1
3060
12:29:56
1300.00
1305.00
1300.00
-5.00
1
3059
12:29:42
1300.00
1305.00
1305.00
0
1
3058
12:29:24
1300.00
1305.00
1305.00
0
1
3057
12:29:05
1300.00
1305.00
1305.00
0
1
3056
12:27:59
1305.00
1310.00
1305.00
0
1
3055
12:27:59
1305.00
1310.00
1305.00
0
1
3054
12:27:53
1305.00
1310.00
1305.00
0
1
3053
12:27:47
1305.00
1310.00
1305.00
0
1
3052
12:27:37
1305.00
1310.00
1305.00
0
1
3051
12:27:32
1305.00
1310.00
1305.00
0
1
3050
12:27:32
1305.00
1310.00
1305.00
0
1
3049
12:27:32
1305.00
1310.00
1305.00
0
1
3048
12:27:30
1305.00
1310.00
1305.00
0
2
3047
12:27:21
1305.00
1310.00
1305.00
0
1
3045
12:26:34
1305.00
1310.00
1305.00
0
1
3044
12:26:14
1305.00
1310.00
1305.00
0
2
3043
12:25:26
1305.00
1310.00
1305.00
0
2
3041
12:25:25
1305.00
1310.00
1305.00
0
1
3039
12:24:51
1305.00
1310.00
1305.00
0
2
3038
12:24:39
1305.00
1310.00
1310.00
+5.00
1
3036
12:24:37
1305.00
1310.00
1310.00
+5.00
3
3035
12:22:47
1305.00
1310.00
1310.00
+5.00
1
3032
12:22:24
1300.00
1305.00
1305.00
0
4
3031
12:22:24
1305.00
1310.00
1305.00
0
11
3027
12:21:42
1305.00
1310.00
1305.00
0
1
3016
12:21:40
1305.00
1310.00
1305.00
0
1
3015
12:21:03
1305.00
1310.00
1305.00
0
1
3014
12:21:00
1305.00
1310.00
1310.00
+5.00
1
3013
12:20:53
1305.00
1310.00
1305.00
0
2
3012
12:18:37
1305.00
1310.00
1305.00
0
1
3010
12:18:35
1305.00
1310.00
1305.00
0
1
3009
12:18:33
1305.00
1310.00
1305.00
0
3
3008
12:18:30
1305.00
1310.00
1305.00
0
1
3005
12:18:20
1305.00
1310.00
1305.00
0
5
3004
12:18:09
1305.00
1310.00
1305.00
0
3
2999
12:17:49
1305.00
1310.00
1305.00
0
2
2996
12:17:48
1305.00
1310.00
1310.00
+5.00
3
2994
12:17:48
1305.00
1310.00
1310.00
+5.00
3
2991
12:17:47
1305.00
1310.00
1305.00
0
6
2988
12:17:47
1310.00
1315.00
1310.00
+5.00
24
2982
12:17:47
1310.00
1315.00
1310.00
+5.00
1
2958
12:16:28
1310.00
1315.00
1315.00
+10.00
1
2957
12:15:36
1310.00
1315.00
1315.00
+10.00
1
2956
12:13:54
1310.00
1315.00
1310.00
+5.00
1
2955
12:11:00
1310.00
1315.00
1315.00
+10.00
1
2954
12:10:14
1310.00
1315.00
1315.00
+10.00
1
2953
12:10:09
1310.00
1315.00
1310.00
+5.00
1
2952
12:09:20
1310.00
1315.00
1315.00
+10.00
1
2951
12:08:35
1310.00
1315.00
1315.00
+10.00
1
2950
12:06:24
1310.00
1315.00
1315.00
+10.00
1
2949
12:06:09
1310.00
1315.00
1310.00
+5.00
1
2948
12:05:40
1310.00
1315.00
1315.00
+10.00
1
2947
12:05:21
1310.00
1315.00
1315.00
+10.00
1
2946
12:01:48
1310.00
1315.00
1315.00
+10.00
1
2945
11:59:37
1310.00
1315.00
1315.00
+10.00
1
2944
11:59:27
1310.00
1315.00
1315.00
+10.00
1
2943
11:58:00
1310.00
1315.00
1315.00
+10.00
1
2942
11:57:59
1310.00
1315.00
1315.00
+10.00
1
2941
11:57:51
1310.00
1315.00
1315.00
+10.00
3
2940
11:57:25
1315.00
1320.00
1315.00
+10.00
1
2937
11:57:16
1310.00
1315.00
1320.00
+15.00
2
2936
11:57:16
1310.00
1315.00
1315.00
+10.00
3
2934
11:57:16
1310.00
1315.00
1315.00
+10.00
1
2931
11:57:16
1310.00
1315.00
1315.00
+10.00
1
2930
11:57:16
1310.00
1315.00
1315.00
+10.00
1
2929
11:57:12
1310.00
1315.00
1315.00
+10.00
1
2928
11:57:07
1310.00
1320.00
1310.00
+5.00
1
2927
11:57:07
1315.00
1320.00
1315.00
+10.00
1
2926
11:57:07
1315.00
1320.00
1315.00
+10.00
1
2925
11:57:07
1315.00
1320.00
1315.00
+10.00
4
2924
11:57:07
1315.00
1320.00
1315.00
+10.00
1
2920
11:57:07
1310.00
1315.00
1315.00
+10.00
20
2919
11:56:43
1310.00
1315.00
1315.00
+10.00
1
2899
11:54:30
1310.00
1315.00
1315.00
+10.00
1
2898
11:54:22
1310.00
1315.00
1315.00
+10.00
1
2897
11:53:49
1310.00
1315.00
1315.00
+10.00
1
2896
11:53:38
1310.00
1315.00
1315.00
+10.00
1
2895
11:53:24
1315.00
1320.00
1315.00
+10.00
1
2894
11:52:36
1310.00
1320.00
1320.00
+15.00
1
2893
11:51:51
1315.00
1320.00
1315.00
+10.00
1
2892
11:51:32
1315.00
1320.00
1315.00
+10.00
1
2891
11:51:32
1315.00
1320.00
1315.00
+10.00
1
2890
11:51:32
1310.00
1315.00
1315.00
+10.00
4
2889
11:51:28
1315.00
1320.00
1315.00
+10.00
2
2885
11:50:55
1315.00
1320.00
1315.00
+10.00
1
2883
11:50:55
1310.00
1320.00
1320.00
+15.00
1
2882
11:50:55
1310.00
1315.00
1315.00
+10.00
5
2881
11:50:55
1310.00
1315.00
1315.00
+10.00
1
2876
11:50:51
1310.00
1315.00
1315.00
+10.00
2
2875
11:50:36
1310.00
1315.00
1315.00
+10.00
1
2873
11:50:27
1310.00
1315.00
1315.00
+10.00
1
2872
11:50:19
1310.00
1315.00
1315.00
+10.00
1
2871
11:50:05
1310.00
1315.00
1315.00
+10.00
1
2870
11:49:40
1310.00
1315.00
1315.00
+10.00
1
2869
11:49:27
1310.00
1315.00
1315.00
+10.00
1
2868
11:48:09
1310.00
1315.00
1315.00
+10.00
1
2867
11:48:00
1310.00
1315.00
1315.00
+10.00
1
2866
11:47:03
1310.00
1315.00
1310.00
+5.00
1
2865
11:46:05
1310.00
1315.00
1310.00
+5.00
1
2864
11:45:49
1310.00
1315.00
1315.00
+10.00
1
2863
11:45:00
1310.00
1315.00
1315.00
+10.00
1
2862
11:43:40
1310.00
1315.00
1315.00
+10.00
1
2861
11:43:39
1310.00
1315.00
1315.00
+10.00
1
2860
11:43:31
1310.00
1315.00
1315.00
+10.00
1
2859
11:43:24
1310.00
1315.00
1315.00
+10.00
1
2858
11:41:52
1310.00
1315.00
1315.00
+10.00
1
2857
11:41:22
1310.00
1315.00
1315.00
+10.00
1
2856
11:38:52
1310.00
1315.00
1310.00
+5.00
1
2855
11:38:50
1310.00
1315.00
1315.00
+10.00
1
2854
11:38:00
1310.00
1315.00
1315.00
+10.00
1
2853
11:34:12
1310.00
1315.00
1315.00
+10.00
1
2852
11:33:02
1310.00
1315.00
1315.00
+10.00
1
2851
11:33:00
1315.00
1320.00
1315.00
+10.00
2
2850
11:33:00
1315.00
1320.00
1315.00
+10.00
2
2848
11:33:00
1315.00
1320.00
1315.00
+10.00
4
2846
11:33:00
1315.00
1320.00
1315.00
+10.00
4
2842
11:31:27
1315.00
1320.00
1320.00
+15.00
1
2838
11:31:24
1315.00
1320.00
1320.00
+15.00
2
2837
11:31:20
1315.00
1320.00
1320.00
+15.00
1
2835
11:31:09
1315.00
1320.00
1320.00
+15.00
1
2834
11:29:36
1315.00
1320.00
1320.00
+15.00
1
2833
11:29:15
1315.00
1320.00
1320.00
+15.00
1
2832
11:29:13
1315.00
1320.00
1320.00
+15.00
2
2831
11:28:43
1315.00
1320.00
1320.00
+15.00
1
2829
11:26:58
1310.00
1320.00
1320.00
+15.00
4
2828
11:26:58
1310.00
1320.00
1320.00
+15.00
2
2824
11:26:54
1310.00
1315.00
1315.00
+10.00
3
2822
11:26:49
1310.00
1315.00
1315.00
+10.00
1
2819
11:26:30
1310.00
1315.00
1315.00
+10.00
1
2818
11:22:58
1310.00
1315.00
1310.00
+5.00
1
2817
11:22:11
1310.00
1315.00
1315.00
+10.00
1
2816
11:22:07
1315.00
1320.00
1315.00
+10.00
1
2815
11:22:07
1310.00
1315.00
1315.00
+10.00
1
2814
11:21:19
1310.00
1315.00
1315.00
+10.00
1
2813
11:21:13
1310.00
1315.00
1315.00
+10.00
1
2812
11:20:13
1310.00
1315.00
1315.00
+10.00
1
2811
11:20:05
1310.00
1315.00
1315.00
+10.00
1
2810
11:19:51
1315.00
1320.00
1315.00
+10.00
1
2809
11:19:20
1310.00
1315.00
1315.00
+10.00
1
2808
11:18:39
1310.00
1315.00
1315.00
+10.00
1
2807
11:18:36
1310.00
1315.00
1315.00
+10.00
1
2806
11:17:39
1315.00
1320.00
1315.00
+10.00
1
2805
11:17:39
1310.00
1315.00
1315.00
+10.00
4
2804
11:16:27
1310.00
1315.00
1315.00
+10.00
1
2800
11:16:20
1315.00
1320.00
1315.00
+10.00
1
2799
11:16:20
1315.00
1320.00
1315.00
+10.00
6
2798
11:16:10
1315.00
1320.00
1320.00
+15.00
1
2792
11:15:38
1320.00
1325.00
1320.00
+15.00
1
2791
11:15:37
1320.00
1325.00
1320.00
+15.00
1
2790
11:15:37
1320.00
1325.00
1320.00
+15.00
1
2789
11:15:34
1315.00
1320.00
1320.00
+15.00
5
2788
11:15:20
1310.00
1320.00
1320.00
+15.00
1
2783
11:15:20
1310.00
1320.00
1320.00
+15.00
2
2782
11:15:20
1310.00
1320.00
1320.00
+15.00
2
2780
11:15:19
1315.00
1320.00
1315.00
+10.00
2
2778
11:15:18
1310.00
1315.00
1320.00
+15.00
5
2776
11:15:18
1310.00
1315.00
1315.00
+10.00
9
2771
11:14:58
1310.00
1315.00
1310.00
+5.00
1
2762
11:14:18
1310.00
1315.00
1315.00
+10.00
1
2761
11:14:17
1310.00
1315.00
1310.00
+5.00
4
2760
11:12:08
1315.00
1320.00
1315.00
+10.00
1
2756
11:12:08
1310.00
1315.00
1315.00
+10.00
1
2755
11:11:59
1310.00
1315.00
1315.00
+10.00
1
2754
11:11:53
1310.00
1315.00
1315.00
+10.00
1
2753
11:11:47
1310.00
1315.00
1315.00
+10.00
1
2752
11:11:41
1310.00
1315.00
1315.00
+10.00
1
2751
11:11:39
1310.00
1315.00
1315.00
+10.00
5
2750
11:11:07
1310.00
1315.00
1315.00
+10.00
1
2745
11:10:11
1315.00
1320.00
1315.00
+10.00
1
2744
11:10:11
1315.00
1320.00
1315.00
+10.00
1
2743
11:10:08
1315.00
1320.00
1315.00
+10.00
1
2742
11:10:07
1310.00
1315.00
1315.00
+10.00
1
2741
11:10:01
1310.00
1315.00
1315.00
+10.00
2
2740
11:09:49
1315.00
1320.00
1315.00
+10.00
1
2738
11:09:49
1310.00
1320.00
1320.00
+15.00
1
2737
11:09:49
1310.00
1315.00
1320.00
+15.00
2
2736
11:09:49
1310.00
1315.00
1315.00
+10.00
3
2734
11:09:30
1310.00
1315.00
1315.00
+10.00
1
2731
11:08:56
1310.00
1315.00
1310.00
+5.00
1
2730
11:03:45
1305.00
1310.00
1310.00
+5.00
10
2729
11:03:24
1305.00
1310.00
1310.00
+5.00
1
2719
11:01:53
1305.00
1310.00
1310.00
+5.00
1
2718
11:01:46
1305.00
1310.00
1310.00
+5.00
2
2717
11:01:26
1310.00
1315.00
1310.00
+5.00
16
2715
11:00:58
1310.00
1315.00
1315.00
+10.00
1
2699
10:59:14
1310.00
1315.00
1315.00
+10.00
1
2698
10:59:12
1310.00
1315.00
1315.00
+10.00
1
2697
10:59:06
1310.00
1315.00
1315.00
+10.00
1
2696
10:58:44
1310.00
1315.00
1315.00
+10.00
2
2695
10:57:55
1310.00
1315.00
1310.00
+5.00
1
2693
10:57:45
1310.00
1315.00
1310.00
+5.00
1
2692
10:57:45
1310.00
1315.00
1310.00
+5.00
1
2691
10:57:45
1305.00
1310.00
1310.00
+5.00
8
2690
10:57:24
1305.00
1310.00
1310.00
+5.00
1
2682
10:57:10
1305.00
1310.00
1305.00
0
1
2681
10:57:10
1305.00
1310.00
1305.00
0
1
2680
10:57:10
1300.00
1305.00
1305.00
0
1
2679
10:57:08
1305.00
1310.00
1305.00
0
2
2678
10:57:08
1305.00
1310.00
1305.00
0
5
2676
10:57:08
1305.00
1310.00
1305.00
0
2
2671
10:57:08
1300.00
1305.00
1305.00
0
3
2669
10:57:03
1300.00
1305.00
1305.00
0
1
2666
10:57:01
1300.00
1305.00
1305.00
0
2
2665
10:56:53
1300.00
1305.00
1305.00
0
1
2663
10:56:46
1305.00
1310.00
1305.00
0
17
2662
10:56:40
1305.00
1310.00
1310.00
+5.00
2
2645
10:55:57
1305.00
1310.00
1305.00
0
1
2643
10:53:08
1305.00
1310.00
1305.00
0
2
2642
10:51:35
1300.00
1305.00
1305.00
0
3
2640
10:51:35
1300.00
1305.00
1305.00
0
2
2637
10:51:28
1300.00
1305.00
1305.00
0
1
2635
10:50:43
1305.00
1310.00
1305.00
0
2
2634
10:50:43
1305.00
1310.00
1305.00
0
3
2632
10:49:49
1305.00
1310.00
1305.00
0
1
2629
10:49:11
1300.00
1305.00
1305.00
0
1
2628
10:49:10
1305.00
1310.00
1305.00
0
1
2627
10:48:58
1300.00
1305.00
1305.00
0
1
2626
10:48:56
1300.00
1305.00
1305.00
0
1
2625
10:48:34
1300.00
1305.00
1305.00
0
1
2624
10:48:32
1300.00
1305.00
1305.00
0
1
2623
10:48:23
1300.00
1305.00
1305.00
0
1
2622
10:48:20
1300.00
1305.00
1305.00
0
2
2621
10:48:17
1300.00
1305.00
1305.00
0
1
2619
10:48:12
1300.00
1305.00
1305.00
0
1
2618
10:48:03
1300.00
1305.00
1305.00
0
1
2617
10:47:04
1300.00
1305.00
1305.00
0
1
2616
10:47:01
1300.00
1305.00
1305.00
0
1
2615
10:46:58
1300.00
1305.00
1305.00
0
1
2614
10:46:22
1305.00
1310.00
1305.00
0
1
2613
10:46:15
1305.00
1310.00
1305.00
0
1
2612
10:45:58
1300.00
1305.00
1305.00
0
3
2611
10:45:56
1305.00
1310.00
1305.00
0
2
2608
10:45:56
1305.00
1310.00
1305.00
0
2
2606
10:45:56
1305.00
1310.00
1305.00
0
6
2604
10:45:35
1305.00
1310.00
1310.00
+5.00
1
2598
10:45:11
1305.00
1310.00
1310.00
+5.00
2
2597
10:44:58
1305.00
1310.00
1310.00
+5.00
1
2595
10:44:54
1305.00
1310.00
1310.00
+5.00
1
2594
10:44:33
1300.00
1305.00
1305.00
0
1
2593
10:44:32
1300.00
1305.00
1305.00
0
1
2592
10:44:32
1300.00
1305.00
1305.00
0
1
2591
10:44:31
1300.00
1305.00
1305.00
0
1
2590
10:44:29
1300.00
1305.00
1305.00
0
1
2589
10:44:28
1300.00
1305.00
1305.00
0
1
2588
10:44:25
1300.00
1305.00
1305.00
0
1
2587
10:44:12
1300.00
1305.00
1305.00
0
1
2586
10:44:08
1300.00
1305.00
1305.00
0
1
2585
10:44:05
1300.00
1305.00
1305.00
0
1
2584
10:43:52
1300.00
1305.00
1305.00
0
1
2583
10:43:52
1300.00
1305.00
1305.00
0
1
2582
10:43:52
1300.00
1305.00
1305.00
0
1
2581
10:43:52
1300.00
1305.00
1305.00
0
2
2580
10:43:52
1300.00
1305.00
1305.00
0
1
2578
10:43:45
1300.00
1305.00
1300.00
-5.00
1
2577
10:43:36
1300.00
1305.00
1300.00
-5.00
1
2576
10:43:36
1300.00
1305.00
1305.00
0
1
2575
10:43:05
1305.00
1310.00
1305.00
0
1
2574
10:43:01
1300.00
1305.00
1305.00
0
2
2573
10:42:52
1300.00
1305.00
1305.00
0
1
2571
10:42:51
1300.00
1305.00
1305.00
0
1
2570
10:42:48
1300.00
1305.00
1305.00
0
1
2569
10:42:44
1300.00
1305.00
1305.00
0
1
2568
10:42:42
1300.00
1310.00
1300.00
-5.00
1
2567
10:42:41
1300.00
1310.00
1300.00
-5.00
1
2566
10:42:39
1305.00
1310.00
1305.00
0
1
2565
10:42:29
1305.00
1310.00
1305.00
0
1
2564
10:42:25
1305.00
1310.00
1305.00
0
1
2563
10:42:24
1305.00
1310.00
1305.00
0
2
2562
10:42:13
1300.00
1305.00
1305.00
0
1
2560
10:42:12
1300.00
1305.00
1305.00
0
4
2559
10:42:12
1300.00
1305.00
1305.00
0
4
2555
10:42:11
1300.00
1310.00
1310.00
+5.00
1
2551
10:42:08
1300.00
1305.00
1305.00
0
7
2550
10:42:08
1305.00
1310.00
1305.00
0
3
2543
10:42:06
1300.00
1305.00
1305.00
0
1
2540
10:42:06
1300.00
1305.00
1305.00
0
1
2539
10:42:06
1300.00
1305.00
1305.00
0
5
2538
10:42:06
1305.00
1310.00
1305.00
0
15
2533
10:41:58
1305.00
1310.00
1310.00
+5.00
1
2518
10:41:48
1310.00
1315.00
1310.00
+5.00
2
2517
10:41:45
1310.00
1315.00
1310.00
+5.00
3
2515
10:41:36
1310.00
1315.00
1310.00
+5.00
1
2512
10:41:27
1310.00
1315.00
1310.00
+5.00
1
2511
10:41:05
1310.00
1315.00
1310.00
+5.00
1
2510
10:40:53
1310.00
1315.00
1310.00
+5.00
2
2509
10:40:51
1310.00
1315.00
1310.00
+5.00
1
2507
10:40:31
1310.00
1315.00
1310.00
+5.00
1
2506
10:40:31
1310.00
1315.00
1310.00
+5.00
1
2505
10:40:28
1310.00
1315.00
1310.00
+5.00
1
2504
10:40:27
1305.00
1310.00
1310.00
+5.00
1
2503
10:40:26
1310.00
1315.00
1310.00
+5.00
1
2502
10:40:24
1310.00
1315.00
1310.00
+5.00
1
2501
10:40:21
1310.00
1315.00
1310.00
+5.00
1
2500
10:40:20
1305.00
1310.00
1310.00
+5.00
1
2499
10:40:20
1310.00
1315.00
1310.00
+5.00
1
2498
10:40:19
1310.00
1315.00
1310.00
+5.00
1
2497
10:40:19
1310.00
1315.00
1310.00
+5.00
1
2496
10:40:19
1310.00
1315.00
1310.00
+5.00
4
2495
10:40:17
1310.00
1315.00
1310.00
+5.00
1
2491
10:40:17
1310.00
1315.00
1310.00
+5.00
1
2490
10:40:14
1310.00
1315.00
1310.00
+5.00
1
2489
10:40:14
1310.00
1315.00
1310.00
+5.00
3
2488
10:39:55
1310.00
1315.00
1310.00
+5.00
1
2485
10:39:54
1310.00
1315.00
1310.00
+5.00
1
2484
10:39:53
1310.00
1315.00
1310.00
+5.00
1
2483
10:39:05
1310.00
1315.00
1315.00
+10.00
1
2482
10:38:54
1315.00
1320.00
1315.00
+10.00
1
2481
10:38:54
1315.00
1320.00
1315.00
+10.00
3
2480
10:38:53
1315.00
1320.00
1315.00
+10.00
1
2477
10:38:50
1315.00
1320.00
1315.00
+10.00
1
2476
10:38:42
1315.00
1320.00
1315.00
+10.00
2
2475
10:38:20
1315.00
1320.00
1315.00
+10.00
1
2473
10:38:04
1315.00
1320.00
1315.00
+10.00
1
2472
10:38:02
1315.00
1320.00
1315.00
+10.00
1
2471
10:37:58
1315.00
1320.00
1315.00
+10.00
1
2470
10:37:58
1310.00
1315.00
1315.00
+10.00
2
2469
10:37:58
1310.00
1315.00
1315.00
+10.00
1
2467
10:37:56
1315.00
1320.00
1315.00
+10.00
1
2466
10:37:56
1315.00
1320.00
1315.00
+10.00
1
2465
10:37:55
1315.00
1320.00
1315.00
+10.00
3
2464
10:37:55
1310.00
1315.00
1315.00
+10.00
1
2461
10:37:55
1310.00
1315.00
1315.00
+10.00
2
2460
10:37:55
1315.00
1320.00
1315.00
+10.00
1
2458
10:37:55
1315.00
1320.00
1315.00
+10.00
6
2457
10:37:54
1315.00
1320.00
1315.00
+10.00
2
2451
10:37:54
1315.00
1320.00
1315.00
+10.00
1
2449
10:37:54
1315.00
1320.00
1315.00
+10.00
1
2448
10:37:54
1315.00
1320.00
1315.00
+10.00
1
2447
10:37:52
1315.00
1320.00
1315.00
+10.00
1
2446
10:37:51
1315.00
1320.00
1315.00
+10.00
1
2445
10:37:50
1315.00
1320.00
1315.00
+10.00
1
2444
10:37:50
1315.00
1320.00
1315.00
+10.00
1
2443
10:37:49
1315.00
1320.00
1315.00
+10.00
1
2442
10:37:46
1315.00
1320.00
1315.00
+10.00
1
2441
10:37:43
1315.00
1320.00
1315.00
+10.00
1
2440
10:37:41
1315.00
1320.00
1315.00
+10.00
1
2439
10:37:41
1315.00
1320.00
1315.00
+10.00
3
2438
10:37:36
1315.00
1320.00
1315.00
+10.00
1
2435
10:37:23
1315.00
1320.00
1315.00
+10.00
1
2434
10:37:22
1315.00
1320.00
1315.00
+10.00
1
2433
10:36:34
1320.00
1325.00
1320.00
+15.00
1
2432
10:36:33
1320.00
1325.00
1320.00
+15.00
1
2431
10:36:31
1320.00
1325.00
1320.00
+15.00
1
2430
10:36:31
1320.00
1325.00
1320.00
+15.00
3
2429
10:36:30
1320.00
1325.00
1320.00
+15.00
1
2426
10:36:26
1320.00
1325.00
1320.00
+15.00
1
2425
10:36:25
1320.00
1325.00
1320.00
+15.00
1
2424
10:36:25
1320.00
1325.00
1320.00
+15.00
1
2423
10:36:25
1320.00
1325.00
1320.00
+15.00
1
2422
10:36:22
1320.00
1325.00
1320.00
+15.00
1
2421
10:36:22
1320.00
1325.00
1320.00
+15.00
1
2420
10:36:20
1320.00
1325.00
1320.00
+15.00
3
2419
10:36:10
1320.00
1325.00
1320.00
+15.00
4
2416
10:36:10
1320.00
1325.00
1320.00
+15.00
1
2412
10:36:08
1325.00
1330.00
1325.00
+20.00
22
2411
10:36:02
1325.00
1330.00
1330.00
+25.00
1
2389
10:35:22
1325.00
1330.00
1325.00
+20.00
3
2388
10:35:10
1325.00
1330.00
1325.00
+20.00
1
2385
10:35:10
1325.00
1330.00
1325.00
+20.00
3
2384
10:34:36
1325.00
1330.00
1325.00
+20.00
1
2381
10:33:48
1325.00
1330.00
1330.00
+25.00
1
2380
10:32:31
1330.00
1335.00
1330.00
+25.00
9
2379
10:32:31
1330.00
1335.00
1330.00
+25.00
1
2370
10:32:17
1330.00
1335.00
1330.00
+25.00
2
2369
10:32:08
1330.00
1335.00
1335.00
+30.00
1
2367
10:31:19
1330.00
1335.00
1330.00
+25.00
1
2366
10:31:19
1330.00
1335.00
1330.00
+25.00
4
2365
10:31:19
1330.00
1335.00
1330.00
+25.00
1
2361
10:30:39
1330.00
1335.00
1330.00
+25.00
1
2360
10:28:38
1330.00
1335.00
1330.00
+25.00
1
2359
10:27:57
1330.00
1335.00
1335.00
+30.00
1
2358
10:27:13
1335.00
1340.00
1335.00
+30.00
1
2357
10:27:13
1335.00
1340.00
1335.00
+30.00
1
2356
10:27:06
1330.00
1335.00
1335.00
+30.00
1
2355
10:26:55
1335.00
1340.00
1335.00
+30.00
2
2354
10:26:53
1335.00
1340.00
1335.00
+30.00
1
2352
10:26:53
1335.00
1340.00
1335.00
+30.00
1
2351
10:26:53
1330.00
1335.00
1335.00
+30.00
1
2350
10:26:53
1330.00
1335.00
1335.00
+30.00
1
2349
10:26:50
1330.00
1335.00
1335.00
+30.00
1
2348
10:26:41
1330.00
1335.00
1335.00
+30.00
2
2347
10:26:07
1330.00
1335.00
1335.00
+30.00
1
2345
10:25:39
1330.00
1335.00
1335.00
+30.00
1
2344
10:25:10
1330.00
1335.00
1330.00
+25.00
1
2343
10:24:21
1330.00
1335.00
1330.00
+25.00
1
2342
10:21:17
1330.00
1335.00
1330.00
+25.00
1
2341
10:21:00
1330.00
1335.00
1330.00
+25.00
2
2340
10:20:57
1330.00
1335.00
1330.00
+25.00
3
2338
10:20:57
1330.00
1335.00
1335.00
+30.00
1
2335
10:20:02
1335.00
1340.00
1335.00
+30.00
1
2334
10:20:02
1330.00
1335.00
1335.00
+30.00
1
2333
10:19:59
1330.00
1335.00
1335.00
+30.00
1
2332
10:19:58
1330.00
1335.00
1335.00
+30.00
1
2331
10:19:51
1330.00
1335.00
1335.00
+30.00
1
2330
10:18:45
1335.00
1340.00
1335.00
+30.00
1
2329
10:18:37
1330.00
1335.00
1335.00
+30.00
1
2328
10:18:36
1330.00
1335.00
1335.00
+30.00
1
2327
10:18:35
1330.00
1335.00
1335.00
+30.00
1
2326
10:18:27
1330.00
1335.00
1335.00
+30.00
1
2325
10:18:16
1330.00
1335.00
1335.00
+30.00
1
2324
10:18:03
1330.00
1335.00
1335.00
+30.00
1
2323
10:17:54
1330.00
1335.00
1335.00
+30.00
1
2322
10:16:31
1330.00
1335.00
1330.00
+25.00
1
2321
10:16:31
1325.00
1330.00
1330.00
+25.00
3
2320
10:16:29
1325.00
1330.00
1330.00
+25.00
1
2317
10:16:28
1325.00
1330.00
1330.00
+25.00
1
2316
10:16:12
1325.00
1330.00
1330.00
+25.00
1
2315
10:16:05
1325.00
1330.00
1330.00
+25.00
1
2314
10:15:39
1325.00
1330.00
1330.00
+25.00
2
2313
10:14:59
1325.00
1330.00
1325.00
+20.00
1
2311
10:14:49
1325.00
1330.00
1330.00
+25.00
1
2310
10:14:44
1325.00
1330.00
1330.00
+25.00
1
2309
10:12:32
1325.00
1330.00
1330.00
+25.00
1
2308
10:12:28
1330.00
1335.00
1330.00
+25.00
3
2307
10:12:28
1330.00
1335.00
1330.00
+25.00
1
2304
10:11:43
1325.00
1330.00
1330.00
+25.00
1
2303
10:11:42
1325.00
1330.00
1330.00
+25.00
1
2302
10:11:40
1330.00
1335.00
1330.00
+25.00
1
2301
10:11:40
1330.00
1335.00
1330.00
+25.00
1
2300
10:11:40
1325.00
1330.00
1330.00
+25.00
1
2299
10:11:39
1325.00
1330.00
1330.00
+25.00
1
2298
10:11:37
1325.00
1330.00
1330.00
+25.00
1
2297
10:11:36
1325.00
1330.00
1330.00
+25.00
1
2296
10:11:12
1325.00
1330.00
1330.00
+25.00
1
2295
10:11:12
1325.00
1330.00
1330.00
+25.00
1
2294
10:11:08
1325.00
1330.00
1330.00
+25.00
1
2293
10:11:08
1325.00
1330.00
1330.00
+25.00
1
2292
10:11:05
1325.00
1330.00
1330.00
+25.00
1
2291
10:11:00
1325.00
1330.00
1330.00
+25.00
1
2290
10:10:55
1325.00
1330.00
1330.00
+25.00
1
2289
10:10:54
1325.00
1330.00
1330.00
+25.00
1
2288
10:10:48
1325.00
1330.00
1330.00
+25.00
1
2287
10:10:18
1325.00
1330.00
1330.00
+25.00
1
2286
10:09:58
1325.00
1330.00
1325.00
+20.00
1
2285
10:09:49
1325.00
1330.00
1330.00
+25.00
1
2284
10:09:14
1320.00
1325.00
1325.00
+20.00
1
2283
10:09:12
1325.00
1330.00
1325.00
+20.00
1
2282
10:09:12
1320.00
1325.00
1325.00
+20.00
1
2281
10:09:09
1325.00
1330.00
1325.00
+20.00
1
2280
10:09:09
1325.00
1330.00
1325.00
+20.00
1
2279
10:09:09
1320.00
1325.00
1325.00
+20.00
7
2278
10:09:05
1325.00
1330.00
1325.00
+20.00
1
2271
10:09:05
1325.00
1330.00
1325.00
+20.00
1
2270
10:09:05
1325.00
1330.00
1325.00
+20.00
1
2269
10:09:05
1325.00
1330.00
1325.00
+20.00
4
2268
10:09:05
1325.00
1330.00
1325.00
+20.00
3
2264
10:09:05
1325.00
1330.00
1325.00
+20.00
1
2261
10:09:05
1325.00
1330.00
1325.00
+20.00
1
2260
10:08:58
1325.00
1330.00
1325.00
+20.00
1
2259
10:08:54
1325.00
1330.00
1325.00
+20.00
2
2258
10:08:50
1325.00
1330.00
1325.00
+20.00
1
2256
10:08:46
1325.00
1330.00
1325.00
+20.00
1
2255
10:08:43
1325.00
1330.00
1325.00
+20.00
1
2254
10:08:43
1325.00
1330.00
1325.00
+20.00
1
2253
10:08:40
1325.00
1330.00
1325.00
+20.00
1
2252
10:08:39
1325.00
1330.00
1325.00
+20.00
2
2251
10:08:37
1325.00
1330.00
1325.00
+20.00
1
2249
10:08:37
1325.00
1330.00
1325.00
+20.00
1
2248
10:08:34
1325.00
1330.00
1325.00
+20.00
2
2247
10:08:32
1325.00
1330.00
1325.00
+20.00
1
2245
10:08:21
1325.00
1330.00
1325.00
+20.00
1
2244
10:08:17
1325.00
1330.00
1325.00
+20.00
1
2243
10:08:07
1325.00
1330.00
1325.00
+20.00
1
2242
10:08:07
1325.00
1330.00
1325.00
+20.00
1
2241
10:08:06
1325.00
1330.00
1325.00
+20.00
1
2240
10:07:48
1330.00
1335.00
1330.00
+25.00
1
2239
10:07:48
1330.00
1335.00
1330.00
+25.00
1
2238
10:07:48
1330.00
1335.00
1330.00
+25.00
3
2237
10:07:48
1330.00
1335.00
1330.00
+25.00
1
2234
10:07:48
1330.00
1335.00
1330.00
+25.00
2
2233
10:07:48
1330.00
1335.00
1330.00
+25.00
2
2231
10:07:48
1330.00
1335.00
1330.00
+25.00
1
2229
10:07:46
1330.00
1335.00
1330.00
+25.00
1
2228
10:07:38
1330.00
1335.00
1330.00
+25.00
8
2227
10:07:36
1330.00
1335.00
1330.00
+25.00
2
2219
10:07:36
1330.00
1335.00
1330.00
+25.00
10
2217
10:07:34
1330.00
1335.00
1330.00
+25.00
1
2207
10:06:29
1330.00
1340.00
1330.00
+25.00
1
2206
10:06:24
1335.00
1340.00
1335.00
+30.00
1
2205
10:06:14
1335.00
1340.00
1335.00
+30.00
2
2204
10:06:07
1335.00
1340.00
1335.00
+30.00
1
2202
10:05:54
1330.00
1335.00
1335.00
+30.00
1
2201
10:05:50
1335.00
1340.00
1335.00
+30.00
1
2200
10:05:39
1335.00
1340.00
1335.00
+30.00
1
2199
10:05:34
1330.00
1340.00
1340.00
+35.00
1
2198
10:05:32
1330.00
1335.00
1335.00
+30.00
1
2197
10:05:16
1330.00
1335.00
1335.00
+30.00
1
2196
10:05:00
1335.00
1340.00
1335.00
+30.00
1
2195
10:05:00
1335.00
1340.00
1335.00
+30.00
1
2194
10:04:59
1335.00
1340.00
1335.00
+30.00
1
2193
10:04:47
1330.00
1335.00
1335.00
+30.00
1
2192
10:04:38
1330.00
1335.00
1335.00
+30.00
1
2191
10:04:36
1330.00
1335.00
1335.00
+30.00
1
2190
10:04:33
1330.00
1335.00
1335.00
+30.00
1
2189
10:04:03
1330.00
1335.00
1335.00
+30.00
1
2188
10:03:59
1335.00
1340.00
1335.00
+30.00
1
2187
10:03:58
1330.00
1335.00
1335.00
+30.00
1
2186
10:03:44
1330.00
1335.00
1335.00
+30.00
1
2185
10:03:40
1330.00
1335.00
1330.00
+25.00
2
2184
10:03:39
1335.00
1340.00
1335.00
+30.00
1
2182
10:03:29
1330.00
1335.00
1335.00
+30.00
2
2181
10:03:13
1335.00
1340.00
1335.00
+30.00
1
2179
10:03:11
1330.00
1335.00
1335.00
+30.00
1
2178
10:03:01
1330.00
1335.00
1335.00
+30.00
1
2177
10:02:27
1335.00
1340.00
1335.00
+30.00
1
2176
10:02:21
1330.00
1335.00
1335.00
+30.00
1
2175
10:02:06
1330.00
1335.00
1335.00
+30.00
1
2174
10:02:00
1330.00
1335.00
1335.00
+30.00
1
2173
10:01:48
1330.00
1335.00
1335.00
+30.00
1
2172
10:01:46
1330.00
1335.00
1335.00
+30.00
1
2171
10:01:29
1330.00
1335.00
1330.00
+25.00
2
2170
10:01:27
1330.00
1335.00
1335.00
+30.00
1
2168
10:01:21
1330.00
1335.00
1335.00
+30.00
1
2167
10:01:16
1330.00
1335.00
1335.00
+30.00
1
2166
10:01:10
1335.00
1340.00
1335.00
+30.00
1
2165
10:01:10
1335.00
1340.00
1335.00
+30.00
2
2164
10:01:07
1330.00
1335.00
1335.00
+30.00
1
2162
10:01:06
1330.00
1335.00
1335.00
+30.00
1
2161
10:00:58
1330.00
1335.00
1335.00
+30.00
1
2160
10:00:52
1330.00
1335.00
1335.00
+30.00
1
2159
10:00:49
1330.00
1335.00
1335.00
+30.00
1
2158
10:00:46
1335.00
1340.00
1335.00
+30.00
1
2157
10:00:44
1330.00
1335.00
1335.00
+30.00
1
2156
10:00:42
1330.00
1335.00
1335.00
+30.00
1
2155
10:00:40
1330.00
1335.00
1335.00
+30.00
1
2154
10:00:00
1330.00
1335.00
1330.00
+25.00
1
2153
09:59:58
1330.00
1340.00
1330.00
+25.00
1
2152
09:59:28
1335.00
1340.00
1335.00
+30.00
1
2151
09:59:23
1330.00
1335.00
1335.00
+30.00
1
2150
09:59:19
1330.00
1335.00
1335.00
+30.00
1
2149
09:59:17
1330.00
1335.00
1335.00
+30.00
1
2148
09:59:02
1330.00
1335.00
1335.00
+30.00
1
2147
09:58:31
1335.00
1340.00
1335.00
+30.00
1
2146
09:58:31
1335.00
1340.00
1335.00
+30.00
2
2145
09:58:31
1335.00
1340.00
1335.00
+30.00
1
2143
09:58:30
1335.00
1340.00
1335.00
+30.00
1
2142
09:58:29
1335.00
1340.00
1335.00
+30.00
1
2141
09:58:28
1335.00
1340.00
1335.00
+30.00
1
2140
09:58:14
1330.00
1335.00
1335.00
+30.00
5
2139
09:58:12
1330.00
1335.00
1335.00
+30.00
1
2134
09:57:50
1330.00
1335.00
1335.00
+30.00
2
2133
09:57:38
1335.00
1340.00
1335.00
+30.00
3
2131
09:57:38
1335.00
1340.00
1335.00
+30.00
1
2128
09:57:38
1335.00
1340.00
1335.00
+30.00
12
2127
09:57:22
1335.00
1340.00
1335.00
+30.00
1
2115
09:57:15
1335.00
1340.00
1340.00
+35.00
1
2114
09:57:14
1335.00
1340.00
1335.00
+30.00
1
2113
09:57:13
1335.00
1340.00
1340.00
+35.00
1
2112
09:56:56
1340.00
1345.00
1340.00
+35.00
1
2111
09:56:54
1335.00
1340.00
1340.00
+35.00
1
2110
09:56:53
1335.00
1340.00
1340.00
+35.00
1
2109
09:56:51
1340.00
1345.00
1340.00
+35.00
1
2108
09:56:51
1335.00
1340.00
1340.00
+35.00
1
2107
09:56:51
1335.00
1340.00
1340.00
+35.00
1
2106
09:56:48
1335.00
1340.00
1340.00
+35.00
1
2105
09:56:45
1335.00
1340.00
1340.00
+35.00
1
2104
09:56:38
1335.00
1340.00
1340.00
+35.00
1
2103
09:56:38
1335.00
1340.00
1340.00
+35.00
1
2102
09:56:37
1340.00
1345.00
1340.00
+35.00
1
2101
09:56:37
1340.00
1345.00
1340.00
+35.00
1
2100
09:56:37
1340.00
1345.00
1340.00
+35.00
1
2099
09:56:37
1335.00
1340.00
1340.00
+35.00
2
2098
09:56:36
1335.00
1340.00
1340.00
+35.00
1
2096
09:56:36
1335.00
1340.00
1340.00
+35.00
2
2095
09:56:35
1335.00
1340.00
1340.00
+35.00
1
2093
09:56:33
1335.00
1340.00
1340.00
+35.00
1
2092
09:56:31
1335.00
1340.00
1340.00
+35.00
1
2091
09:56:30
1335.00
1340.00
1340.00
+35.00
1
2090
09:56:23
1335.00
1340.00
1340.00
+35.00
1
2089
09:56:14
1335.00
1340.00
1335.00
+30.00
2
2088
09:55:52
1335.00
1340.00
1340.00
+35.00
1
2086
09:55:48
1335.00
1340.00
1335.00
+30.00
3
2085
09:55:44
1335.00
1340.00
1335.00
+30.00
1
2082
09:55:40
1335.00
1340.00
1335.00
+30.00
1
2081
09:55:40
1335.00
1340.00
1335.00
+30.00
1
2080
09:55:32
1335.00
1340.00
1335.00
+30.00
1
2079
09:55:28
1335.00
1340.00
1335.00
+30.00
2
2078
09:55:28
1335.00
1340.00
1335.00
+30.00
2
2076
09:55:23
1335.00
1340.00
1335.00
+30.00
1
2074
09:55:17
1335.00
1340.00
1335.00
+30.00
1
2073
09:54:56
1335.00
1340.00
1335.00
+30.00
1
2072
09:54:55
1335.00
1340.00
1340.00
+35.00
1
2071
09:54:55
1335.00
1340.00
1335.00
+30.00
2
2070
09:54:40
1335.00
1340.00
1335.00
+30.00
1
2068
09:54:38
1335.00
1340.00
1335.00
+30.00
1
2067
09:54:29
1335.00
1340.00
1335.00
+30.00
1
2066
09:54:26
1335.00
1340.00
1335.00
+30.00
1
2065
09:54:26
1335.00
1340.00
1335.00
+30.00
1
2064
09:54:26
1335.00
1340.00
1335.00
+30.00
1
2063
09:54:23
1335.00
1340.00
1335.00
+30.00
1
2062
09:54:20
1335.00
1340.00
1335.00
+30.00
1
2061
09:54:19
1335.00
1340.00
1335.00
+30.00
1
2060
09:54:18
1335.00
1340.00
1335.00
+30.00
1
2059
09:54:17
1335.00
1340.00
1335.00
+30.00
3
2058
09:54:17
1335.00
1340.00
1335.00
+30.00
2
2055
09:54:17
1335.00
1340.00
1335.00
+30.00
1
2053
09:54:16
1335.00
1340.00
1335.00
+30.00
1
2052
09:54:16
1335.00
1340.00
1335.00
+30.00
2
2051
09:54:09
1335.00
1340.00
1340.00
+35.00
1
2049
09:54:09
1335.00
1340.00
1335.00
+30.00
1
2048
09:53:58
1340.00
1345.00
1340.00
+35.00
13
2047
09:53:58
1340.00
1345.00
1340.00
+35.00
4
2034
09:53:58
1340.00
1345.00
1340.00
+35.00
1
2030
09:53:57
1340.00
1345.00
1340.00
+35.00
1
2029
09:53:03
1340.00
1345.00
1345.00
+40.00
1
2028
09:52:58
1340.00
1345.00
1345.00
+40.00
1
2027
09:52:44
1340.00
1345.00
1345.00
+40.00
1
2026
09:52:40
1340.00
1345.00
1345.00
+40.00
1
2025
09:52:40
1340.00
1345.00
1340.00
+35.00
1
2024
09:52:39
1340.00
1345.00
1340.00
+35.00
1
2023
09:52:38
1345.00
1350.00
1345.00
+40.00
1
2022
09:52:38
1345.00
1350.00
1345.00
+40.00
13
2021
09:52:38
1345.00
1350.00
1345.00
+40.00
1
2008
09:52:22
1345.00
1350.00
1350.00
+45.00
1
2007
09:52:09
1345.00
1350.00
1350.00
+45.00
1
2006
09:51:53
1345.00
1350.00
1350.00
+45.00
1
2005
09:51:47
1350.00
1355.00
1350.00
+45.00
4
2004
09:51:47
1350.00
1355.00
1350.00
+45.00
2
2000
09:51:47
1350.00
1355.00
1350.00
+45.00
10
1998
09:51:45
1350.00
1355.00
1350.00
+45.00
1
1988
09:51:35
1350.00
1355.00
1350.00
+45.00
2
1987
09:51:35
1350.00
1355.00
1350.00
+45.00
1
1985
09:51:17
1350.00
1355.00
1350.00
+45.00
1
1984
09:51:00
1350.00
1355.00
1355.00
+50.00
1
1983
09:50:58
1355.00
1360.00
1355.00
+50.00
16
1982
09:50:58
1355.00
1360.00
1355.00
+50.00
1
1966
09:49:52
1355.00
1360.00
1360.00
+55.00
1
1965
09:49:29
1355.00
1360.00
1360.00
+55.00
1
1964
09:49:23
1355.00
1360.00
1360.00
+55.00
1
1963
09:49:13
1360.00
1365.00
1360.00
+55.00
1
1962
09:49:07
1360.00
1365.00
1360.00
+55.00
1
1961
09:49:06
1355.00
1360.00
1360.00
+55.00
1
1960
09:49:05
1355.00
1360.00
1360.00
+55.00
1
1959
09:49:02
1355.00
1360.00
1360.00
+55.00
1
1958
09:48:49
1355.00
1360.00
1360.00
+55.00
1
1957
09:48:23
1360.00
1365.00
1360.00
+55.00
1
1956
09:48:23
1355.00
1360.00
1360.00
+55.00
1
1955
09:48:21
1360.00
1365.00
1360.00
+55.00
1
1954
09:48:11
1355.00
1365.00
1365.00
+60.00
1
1953
09:48:08
1355.00
1360.00
1360.00
+55.00
1
1952
09:48:03
1360.00
1365.00
1360.00
+55.00
9
1951
09:48:03
1360.00
1365.00
1360.00
+55.00
1
1942
09:48:02
1360.00
1365.00
1360.00
+55.00
1
1941
09:48:01
1360.00
1365.00
1360.00
+55.00
2
1940
09:48:01
1365.00
1370.00
1365.00
+60.00
13
1938
09:47:44
1365.00
1370.00
1365.00
+60.00
1
1925
09:47:37
1365.00
1370.00
1365.00
+60.00
1
1924
09:47:36
1365.00
1370.00
1365.00
+60.00
1
1923
09:47:11
1365.00
1370.00
1365.00
+60.00
1
1922
09:46:48
1360.00
1365.00
1365.00
+60.00
3
1921
09:46:48
1360.00
1365.00
1365.00
+60.00
2
1918
09:46:34
1360.00
1365.00
1365.00
+60.00
1
1916
09:46:32
1360.00
1365.00
1365.00
+60.00
1
1915
09:46:08
1360.00
1365.00
1365.00
+60.00
1
1914
09:46:06
1360.00
1365.00
1365.00
+60.00
2
1913
09:46:03
1360.00
1365.00
1365.00
+60.00
1
1911
09:45:52
1365.00
1370.00
1365.00
+60.00
3
1910
09:45:52
1365.00
1370.00
1365.00
+60.00
1
1907
09:45:36
1365.00
1370.00
1365.00
+60.00
1
1906
09:45:36
1360.00
1365.00
1365.00
+60.00
1
1905
09:45:32
1360.00
1365.00
1365.00
+60.00
2
1904
09:45:25
1360.00
1365.00
1365.00
+60.00
1
1902
09:45:17
1360.00
1365.00
1360.00
+55.00
1
1901
09:45:00
1360.00
1365.00
1365.00
+60.00
1
1900
09:44:58
1360.00
1365.00
1365.00
+60.00
1
1899
09:44:58
1365.00
1370.00
1365.00
+60.00
1
1898
09:44:57
1365.00
1370.00
1365.00
+60.00
13
1897
09:44:26
1370.00
1375.00
1370.00
+65.00
1
1884
09:44:26
1370.00
1375.00
1370.00
+65.00
3
1883
09:44:26
1370.00
1375.00
1370.00
+65.00
2
1880
09:44:25
1370.00
1375.00
1370.00
+65.00
5
1878
09:44:25
1370.00
1375.00
1370.00
+65.00
1
1873
09:44:16
1370.00
1375.00
1375.00
+70.00
1
1872
09:44:13
1370.00
1375.00
1370.00
+65.00
1
1871
09:44:08
1370.00
1375.00
1375.00
+70.00
1
1870
09:44:07
1370.00
1375.00
1375.00
+70.00
1
1869
09:44:06
1370.00
1375.00
1375.00
+70.00
1
1868
09:44:04
1370.00
1375.00
1375.00
+70.00
1
1867
09:44:02
1370.00
1375.00
1375.00
+70.00
1
1866
09:44:01
1370.00
1375.00
1375.00
+70.00
1
1865
09:44:00
1370.00
1375.00
1375.00
+70.00
1
1864
09:44:00
1370.00
1375.00
1375.00
+70.00
1
1863
09:43:53
1370.00
1375.00
1375.00
+70.00
1
1862
09:43:52
1370.00
1375.00
1375.00
+70.00
1
1861
09:43:47
1370.00
1375.00
1375.00
+70.00
1
1860
09:43:26
1370.00
1375.00
1375.00
+70.00
1
1859
09:43:04
1370.00
1375.00
1370.00
+65.00
1
1858
09:42:58
1370.00
1375.00
1370.00
+65.00
1
1857
09:42:58
1365.00
1370.00
1370.00
+65.00
2
1856
09:42:58
1365.00
1370.00
1370.00
+65.00
1
1854
09:42:57
1365.00
1370.00
1370.00
+65.00
1
1853
09:42:55
1365.00
1370.00
1370.00
+65.00
2
1852
09:42:53
1365.00
1370.00
1370.00
+65.00
1
1850
09:42:46
1365.00
1370.00
1370.00
+65.00
1
1849
09:42:31
1365.00
1370.00
1370.00
+65.00
1
1848
09:42:23
1365.00
1370.00
1370.00
+65.00
1
1847
09:42:20
1365.00
1370.00
1370.00
+65.00
1
1846
09:41:55
1365.00
1370.00
1370.00
+65.00
1
1845
09:41:46
1365.00
1370.00
1370.00
+65.00
1
1844
09:41:40
1365.00
1370.00
1370.00
+65.00
1
1843
09:41:39
1365.00
1370.00
1370.00
+65.00
1
1842
09:41:13
1365.00
1370.00
1370.00
+65.00
1
1841
09:40:40
1365.00
1370.00
1370.00
+65.00
1
1840
09:40:33
1365.00
1370.00
1370.00
+65.00
1
1839
09:40:12
1365.00
1370.00
1365.00
+60.00
1
1838
09:40:06
1365.00
1370.00
1370.00
+65.00
1
1837
09:39:52
1365.00
1370.00
1365.00
+60.00
1
1836
09:39:52
1365.00
1370.00
1365.00
+60.00
1
1835
09:39:52
1370.00
1375.00
1370.00
+65.00
15
1834
09:39:37
1370.00
1375.00
1375.00
+70.00
1
1819
09:39:33
1370.00
1375.00
1375.00
+70.00
1
1818
09:39:26
1370.00
1375.00
1375.00
+70.00
1
1817
09:39:15
1370.00
1375.00
1375.00
+70.00
1
1816
09:39:04
1370.00
1375.00
1375.00
+70.00
1
1815
09:39:00
1370.00
1375.00
1375.00
+70.00
1
1814
09:38:52
1370.00
1375.00
1375.00
+70.00
1
1813
09:38:52
1370.00
1375.00
1370.00
+65.00
1
1812
09:38:51
1365.00
1375.00
1375.00
+70.00
1
1811
09:38:49
1365.00
1375.00
1375.00
+70.00
1
1810
09:38:47
1370.00
1375.00
1370.00
+65.00
1
1809
09:38:47
1365.00
1370.00
1370.00
+65.00
1
1808
09:38:47
1365.00
1370.00
1370.00
+65.00
1
1807
09:38:47
1365.00
1370.00
1370.00
+65.00
1
1806
09:38:46
1365.00
1370.00
1370.00
+65.00
1
1805
09:38:46
1365.00
1370.00
1370.00
+65.00
1
1804
09:38:39
1365.00
1370.00
1370.00
+65.00
1
1803
09:38:26
1360.00
1365.00
1365.00
+60.00
3
1802
09:38:26
1360.00
1365.00
1365.00
+60.00
1
1799
09:38:25
1360.00
1365.00
1365.00
+60.00
1
1798
09:38:22
1360.00
1365.00
1365.00
+60.00
2
1797
09:38:20
1360.00
1365.00
1365.00
+60.00
1
1795
09:38:12
1355.00
1360.00
1360.00
+55.00
5
1794
09:38:11
1355.00
1360.00
1360.00
+55.00
1
1789
09:38:02
1355.00
1360.00
1360.00
+55.00
1
1788
09:37:57
1355.00
1360.00
1360.00
+55.00
2
1787
09:37:57
1355.00
1360.00
1360.00
+55.00
1
1785
09:37:53
1355.00
1360.00
1360.00
+55.00
1
1784
09:37:20
1355.00
1360.00
1360.00
+55.00
1
1783
09:37:13
1355.00
1360.00
1360.00
+55.00
1
1782
09:37:12
1355.00
1360.00
1355.00
+50.00
3
1781
09:36:46
1355.00
1360.00
1360.00
+55.00
1
1778
09:36:39
1355.00
1360.00
1360.00
+55.00
1
1777
09:36:13
1355.00
1360.00
1360.00
+55.00
1
1776
09:36:06
1355.00
1360.00
1360.00
+55.00
1
1775
09:35:44
1360.00
1365.00
1360.00
+55.00
1
1774
09:35:40
1355.00
1360.00
1360.00
+55.00
1
1773
09:35:40
1355.00
1360.00
1360.00
+55.00
1
1772
09:35:40
1360.00
1365.00
1360.00
+55.00
4
1771
09:35:40
1360.00
1365.00
1360.00
+55.00
1
1767
09:35:26
1360.00
1365.00
1360.00
+55.00
1
1766
09:35:11
1360.00
1365.00
1360.00
+55.00
1
1765
09:35:06
1360.00
1365.00
1365.00
+60.00
1
1764
09:35:00
1360.00
1365.00
1365.00
+60.00
1
1763
09:34:37
1360.00
1365.00
1365.00
+60.00
1
1762
09:34:33
1355.00
1365.00
1365.00
+60.00
1
1761
09:34:32
1355.00
1360.00
1360.00
+55.00
2
1760
09:34:32
1360.00
1365.00
1360.00
+55.00
2
1758
09:34:32
1360.00
1365.00
1360.00
+55.00
2
1756
09:34:32
1360.00
1365.00
1360.00
+55.00
11
1754
09:34:01
1360.00
1365.00
1365.00
+60.00
1
1743
09:33:41
1360.00
1365.00
1365.00
+60.00
1
1742
09:33:33
1360.00
1365.00
1365.00
+60.00
1
1741
09:33:11
1365.00
1370.00
1365.00
+60.00
2
1740
09:33:11
1365.00
1370.00
1365.00
+60.00
1
1738
09:33:03
1365.00
1370.00
1365.00
+60.00
1
1737
09:33:01
1360.00
1365.00
1365.00
+60.00
8
1736
09:32:49
1360.00
1365.00
1365.00
+60.00
1
1728
09:32:15
1360.00
1365.00
1365.00
+60.00
1
1727
09:32:03
1360.00
1365.00
1365.00
+60.00
1
1726
09:31:34
1360.00
1365.00
1365.00
+60.00
1
1725
09:31:34
1360.00
1365.00
1365.00
+60.00
1
1724
09:31:32
1365.00
1370.00
1365.00
+60.00
7
1723
09:31:32
1365.00
1370.00
1365.00
+60.00
1
1716
09:31:24
1365.00
1370.00
1370.00
+65.00
1
1715
09:31:16
1365.00
1370.00
1365.00
+60.00
1
1714
09:31:01
1365.00
1370.00
1365.00
+60.00
2
1713
09:31:01
1365.00
1370.00
1365.00
+60.00
1
1711
09:31:00
1370.00
1375.00
1370.00
+65.00
1
1710
09:31:00
1370.00
1375.00
1370.00
+65.00
2
1709
09:31:00
1370.00
1375.00
1370.00
+65.00
8
1707
09:31:00
1370.00
1375.00
1370.00
+65.00
1
1699
09:31:00
1370.00
1375.00
1370.00
+65.00
2
1698
09:31:00
1370.00
1375.00
1375.00
+70.00
2
1696
09:30:56
1365.00
1370.00
1370.00
+65.00
5
1694
09:30:52
1365.00
1370.00
1370.00
+65.00
1
1689
09:30:50
1365.00
1370.00
1370.00
+65.00
1
1688
09:30:47
1365.00
1370.00
1370.00
+65.00
1
1687
09:30:47
1365.00
1370.00
1370.00
+65.00
1
1686
09:30:36
1365.00
1370.00
1370.00
+65.00
2
1685
09:30:20
1365.00
1370.00
1365.00
+60.00
1
1683
09:30:13
1365.00
1370.00
1365.00
+60.00
1
1682
09:30:13
1365.00
1370.00
1370.00
+65.00
2
1681
09:30:12
1365.00
1370.00
1365.00
+60.00
1
1679
09:30:01
1365.00
1370.00
1365.00
+60.00
5
1678
09:30:00
1365.00
1370.00
1370.00
+65.00
2
1673
09:29:59
1365.00
1370.00
1365.00
+60.00
1
1671
09:29:59
1365.00
1370.00
1365.00
+60.00
2
1670
09:29:57
1365.00
1370.00
1365.00
+60.00
1
1668
09:29:54
1365.00
1370.00
1370.00
+65.00
1
1667
09:29:53
1365.00
1370.00
1365.00
+60.00
3
1666
09:29:50
1365.00
1370.00
1370.00
+65.00
2
1663
09:29:30
1365.00
1370.00
1365.00
+60.00
1
1661
09:29:27
1365.00
1370.00
1370.00
+65.00
1
1660
09:29:27
1365.00
1370.00
1370.00
+65.00
2
1659
09:29:18
1365.00
1370.00
1370.00
+65.00
2
1657
09:29:16
1365.00
1370.00
1370.00
+65.00
1
1655
09:29:14
1365.00
1370.00
1370.00
+65.00
1
1654
09:29:12
1370.00
1375.00
1370.00
+65.00
3
1653
09:29:12
1370.00
1375.00
1370.00
+65.00
1
1650
09:29:09
1370.00
1375.00
1370.00
+65.00
1
1649
09:29:04
1370.00
1375.00
1375.00
+70.00
2
1648
09:29:02
1370.00
1375.00
1370.00
+65.00
2
1646
09:29:02
1370.00
1375.00
1370.00
+65.00
1
1644
09:29:01
1370.00
1375.00
1370.00
+65.00
1
1643
09:29:01
1375.00
1380.00
1375.00
+70.00
2
1642
09:29:01
1375.00
1380.00
1375.00
+70.00
19
1640
09:29:00
1375.00
1380.00
1380.00
+75.00
1
1621
09:28:59
1375.00
1380.00
1380.00
+75.00
1
1620
09:28:53
1375.00
1380.00
1380.00
+75.00
1
1619
09:28:50
1375.00
1380.00
1380.00
+75.00
1
1618
09:28:50
1375.00
1380.00
1380.00
+75.00
1
1617
09:28:49
1375.00
1380.00
1380.00
+75.00
1
1616
09:28:47
1375.00
1380.00
1375.00
+70.00
2
1615
09:28:46
1375.00
1380.00
1380.00
+75.00
1
1613
09:28:41
1375.00
1380.00
1380.00
+75.00
2
1612
09:28:40
1375.00
1380.00
1380.00
+75.00
2
1610
09:28:40
1375.00
1380.00
1380.00
+75.00
1
1608
09:28:37
1375.00
1380.00
1380.00
+75.00
1
1607
09:28:33
1380.00
1385.00
1380.00
+75.00
1
1606
09:28:31
1380.00
1385.00
1380.00
+75.00
1
1605
09:28:29
1375.00
1380.00
1380.00
+75.00
1
1604
09:28:29
1375.00
1380.00
1380.00
+75.00
1
1603
09:28:27
1375.00
1380.00
1380.00
+75.00
1
1602
09:28:26
1375.00
1380.00
1380.00
+75.00
1
1601
09:28:26
1375.00
1380.00
1380.00
+75.00
1
1600
09:28:26
1375.00
1380.00
1380.00
+75.00
1
1599
09:28:20
1375.00
1380.00
1380.00
+75.00
1
1598
09:28:19
1375.00
1385.00
1385.00
+80.00
1
1597
09:28:19
1380.00
1385.00
1380.00
+75.00
1
1596
09:28:19
1380.00
1385.00
1380.00
+75.00
1
1595
09:28:18
1375.00
1385.00
1385.00
+80.00
2
1594
09:28:17
1375.00
1380.00
1380.00
+75.00
1
1592
09:28:16
1375.00
1380.00
1380.00
+75.00
1
1591
09:28:14
1375.00
1380.00
1380.00
+75.00
1
1590
09:28:13
1375.00
1380.00
1380.00
+75.00
10
1589
09:28:07
1375.00
1380.00
1375.00
+70.00
1
1579
09:28:05
1375.00
1380.00
1380.00
+75.00
1
1578
09:28:04
1380.00
1385.00
1380.00
+75.00
1
1577
09:28:03
1375.00
1380.00
1380.00
+75.00
1
1576
09:28:02
1380.00
1385.00
1380.00
+75.00
1
1575
09:28:02
1375.00
1380.00
1380.00
+75.00
1
1574
09:28:01
1380.00
1385.00
1380.00
+75.00
1
1573
09:28:01
1375.00
1380.00
1380.00
+75.00
5
1572
09:28:00
1375.00
1380.00
1380.00
+75.00
1
1567
09:28:00
1375.00
1380.00
1380.00
+75.00
1
1566
09:28:00
1380.00
1385.00
1380.00
+75.00
1
1565
09:28:00
1375.00
1380.00
1380.00
+75.00
2
1564
09:27:59
1375.00
1380.00
1380.00
+75.00
1
1562
09:27:59
1375.00
1380.00
1380.00
+75.00
2
1561
09:27:58
1375.00
1380.00
1380.00
+75.00
1
1559
09:27:58
1375.00
1380.00
1380.00
+75.00
1
1558
09:27:58
1375.00
1380.00
1380.00
+75.00
2
1557
09:27:57
1375.00
1380.00
1380.00
+75.00
1
1555
09:27:57
1375.00
1380.00
1380.00
+75.00
1
1554
09:27:57
1375.00
1380.00
1380.00
+75.00
1
1553
09:27:55
1375.00
1380.00
1380.00
+75.00
2
1552
09:27:52
1375.00
1380.00
1380.00
+75.00
5
1550
09:27:50
1375.00
1380.00
1380.00
+75.00
1
1545
09:27:49
1375.00
1380.00
1375.00
+70.00
2
1544
09:27:48
1375.00
1380.00
1380.00
+75.00
1
1542
09:27:46
1375.00
1380.00
1380.00
+75.00
1
1541
09:27:45
1375.00
1380.00
1380.00
+75.00
1
1540
09:27:43
1375.00
1380.00
1380.00
+75.00
1
1539
09:27:41
1375.00
1380.00
1380.00
+75.00
1
1538
09:27:40
1375.00
1380.00
1380.00
+75.00
1
1537
09:27:39
1370.00
1375.00
1375.00
+70.00
2
1536
09:27:39
1370.00
1375.00
1375.00
+70.00
1
1534
09:27:39
1370.00
1375.00
1375.00
+70.00
1
1533
09:27:39
1370.00
1375.00
1375.00
+70.00
7
1532
09:27:39
1370.00
1375.00
1375.00
+70.00
1
1525
09:27:39
1370.00
1375.00
1375.00
+70.00
1
1524
09:27:37
1370.00
1375.00
1375.00
+70.00
1
1523
09:27:36
1370.00
1375.00
1375.00
+70.00
1
1522
09:27:34
1370.00
1375.00
1375.00
+70.00
1
1521
09:27:32
1370.00
1375.00
1375.00
+70.00
2
1520
09:27:31
1370.00
1375.00
1375.00
+70.00
2
1518
09:27:29
1370.00
1375.00
1375.00
+70.00
2
1516
09:27:27
1370.00
1375.00
1370.00
+65.00
1
1514
09:27:25
1370.00
1375.00
1375.00
+70.00
1
1513
09:27:24
1370.00
1375.00
1375.00
+70.00
1
1512
09:27:24
1365.00
1370.00
1370.00
+65.00
16
1511
09:27:22
1365.00
1370.00
1370.00
+65.00
1
1495
09:27:14
1365.00
1370.00
1370.00
+65.00
1
1494
09:27:13
1365.00
1370.00
1370.00
+65.00
1
1493
09:27:12
1365.00
1370.00
1370.00
+65.00
2
1492
09:27:11
1365.00
1370.00
1370.00
+65.00
1
1490
09:27:10
1365.00
1370.00
1370.00
+65.00
1
1489
09:27:09
1365.00
1370.00
1370.00
+65.00
2
1488
09:27:07
1365.00
1370.00
1370.00
+65.00
1
1486
09:27:02
1365.00
1370.00
1370.00
+65.00
2
1485
09:26:49
1365.00
1370.00
1370.00
+65.00
1
1483
09:26:47
1360.00
1365.00
1365.00
+60.00
18
1482
09:26:47
1355.00
1360.00
1360.00
+55.00
2
1464
09:26:47
1355.00
1360.00
1360.00
+55.00
2
1462
09:26:46
1355.00
1360.00
1360.00
+55.00
2
1460
09:26:35
1360.00
1365.00
1360.00
+55.00
2
1458
09:26:35
1360.00
1365.00
1360.00
+55.00
1
1456
09:26:35
1360.00
1365.00
1360.00
+55.00
1
1455
09:26:35
1355.00
1360.00
1360.00
+55.00
1
1454
09:26:33
1355.00
1360.00
1360.00
+55.00
2
1453
09:26:27
1355.00
1360.00
1355.00
+50.00
1
1451
09:26:24
1355.00
1360.00
1360.00
+55.00
1
1450
09:26:23
1360.00
1365.00
1360.00
+55.00
1
1449
09:26:23
1360.00
1365.00
1360.00
+55.00
1
1448
09:26:23
1355.00
1360.00
1360.00
+55.00
2
1447
09:26:13
1355.00
1360.00
1360.00
+55.00
1
1445
09:26:10
1355.00
1360.00
1360.00
+55.00
1
1444
09:26:09
1355.00
1360.00
1360.00
+55.00
3
1443
09:26:04
1355.00
1360.00
1360.00
+55.00
2
1440
09:26:00
1355.00
1360.00
1360.00
+55.00
2
1438
09:25:47
1355.00
1360.00
1355.00
+50.00
1
1436
09:25:36
1355.00
1360.00
1360.00
+55.00
2
1435
09:25:35
1355.00
1360.00
1360.00
+55.00
2
1433
09:25:34
1355.00
1360.00
1355.00
+50.00
1
1431
09:25:33
1355.00
1360.00
1355.00
+50.00
1
1430
09:25:22
1355.00
1360.00
1360.00
+55.00
1
1429
09:25:14
1360.00
1365.00
1355.00
+50.00
1
1428
09:25:14
1360.00
1365.00
1360.00
+55.00
2
1427
09:25:13
1360.00
1365.00
1365.00
+60.00
2
1425
09:25:12
1360.00
1365.00
1360.00
+55.00
2
1423
09:25:10
1360.00
1365.00
1360.00
+55.00
1
1421
09:25:07
1360.00
1365.00
1365.00
+60.00
2
1420
09:24:50
1360.00
1365.00
1365.00
+60.00
2
1418
09:24:46
1360.00
1365.00
1360.00
+55.00
1
1416
09:24:46
1360.00
1365.00
1360.00
+55.00
1
1415
09:24:37
1360.00
1365.00
1365.00
+60.00
2
1414
09:24:35
1360.00
1365.00
1365.00
+60.00
1
1412
09:24:27
1360.00
1365.00
1365.00
+60.00
2
1411
09:24:23
1360.00
1365.00
1360.00
+55.00
1
1409
09:24:23
1355.00
1360.00
1360.00
+55.00
1
1408
09:24:23
1355.00
1360.00
1360.00
+55.00
4
1407
09:24:19
1355.00
1360.00
1360.00
+55.00
2
1403
09:24:08
1355.00
1360.00
1360.00
+55.00
2
1401
09:24:07
1355.00
1360.00
1360.00
+55.00
1
1399
09:24:04
1355.00
1360.00
1360.00
+55.00
1
1398
09:24:04
1355.00
1360.00
1360.00
+55.00
2
1397
09:23:51
1355.00
1360.00
1360.00
+55.00
1
1395
09:23:48
1355.00
1365.00
1365.00
+60.00
1
1394
09:23:41
1355.00
1365.00
1365.00
+60.00
1
1393
09:23:41
1355.00
1365.00
1365.00
+60.00
1
1392
09:23:41
1355.00
1365.00
1365.00
+60.00
1
1391
09:23:41
1355.00
1365.00
1365.00
+60.00
1
1390
09:23:41
1355.00
1360.00
1365.00
+60.00
1
1389
09:23:41
1355.00
1360.00
1360.00
+55.00
1
1388
09:23:40
1355.00
1360.00
1360.00
+55.00
1
1387
09:23:40
1355.00
1360.00
1360.00
+55.00
3
1386
09:23:39
1360.00
1365.00
1360.00
+55.00
10
1383
09:23:39
1360.00
1365.00
1360.00
+55.00
4
1373
09:23:33
1360.00
1365.00
1360.00
+55.00
1
1369
09:23:28
1355.00
1360.00
1360.00
+55.00
2
1368
09:23:25
1355.00
1360.00
1360.00
+55.00
1
1366
09:23:22
1355.00
1360.00
1360.00
+55.00
1
1365
09:23:22
1355.00
1360.00
1360.00
+55.00
1
1364
09:23:20
1355.00
1360.00
1355.00
+50.00
1
1363
09:23:20
1355.00
1360.00
1360.00
+55.00
1
1362
09:23:18
1355.00
1360.00
1360.00
+55.00
2
1361
09:23:17
1355.00
1360.00
1360.00
+55.00
1
1359
09:23:16
1355.00
1360.00
1360.00
+55.00
1
1358
09:23:15
1355.00
1360.00
1360.00
+55.00
1
1357
09:23:11
1355.00
1360.00
1360.00
+55.00
1
1356
09:23:10
1355.00
1360.00
1360.00
+55.00
1
1355
09:23:10
1355.00
1360.00
1360.00
+55.00
1
1354
09:23:10
1355.00
1360.00
1360.00
+55.00
2
1353
09:23:07
1350.00
1355.00
1355.00
+50.00
1
1351
09:23:06
1355.00
1360.00
1355.00
+50.00
1
1350
09:23:06
1350.00
1355.00
1355.00
+50.00
1
1349
09:23:05
1350.00
1355.00
1355.00
+50.00
1
1348
09:23:03
1350.00
1355.00
1355.00
+50.00
1
1347
09:23:00
1350.00
1355.00
1355.00
+50.00
1
1346
09:22:58
1350.00
1355.00
1355.00
+50.00
1
1345
09:22:55
1350.00
1355.00
1355.00
+50.00
2
1344
09:22:48
1350.00
1355.00
1350.00
+45.00
1
1342
09:22:41
1345.00
1355.00
1355.00
+50.00
2
1341
09:22:41
1345.00
1350.00
1350.00
+45.00
1
1339
09:22:40
1345.00
1350.00
1350.00
+45.00
1
1338
09:22:40
1350.00
1355.00
1350.00
+45.00
1
1337
09:22:39
1350.00
1355.00
1350.00
+45.00
1
1336
09:22:39
1345.00
1350.00
1350.00
+45.00
2
1335
09:22:39
1345.00
1350.00
1350.00
+45.00
1
1333
09:22:36
1345.00
1350.00
1350.00
+45.00
1
1332
09:22:32
1345.00
1350.00
1350.00
+45.00
2
1331
09:22:23
1340.00
1345.00
1345.00
+40.00
1
1329
09:22:23
1340.00
1345.00
1345.00
+40.00
2
1328
09:22:23
1340.00
1345.00
1345.00
+40.00
1
1326
09:22:13
1340.00
1345.00
1345.00
+40.00
2
1325
09:22:09
1335.00
1345.00
1345.00
+40.00
2
1323
09:22:05
1340.00
1345.00
1340.00
+35.00
3
1321
09:21:59
1340.00
1345.00
1340.00
+35.00
1
1318
09:21:51
1340.00
1345.00
1345.00
+40.00
1
1317
09:21:46
1335.00
1340.00
1345.00
+40.00
1
1316
09:21:46
1335.00
1340.00
1340.00
+35.00
1
1315
09:21:43
1340.00
1345.00
1340.00
+35.00
1
1314
09:21:43
1335.00
1340.00
1340.00
+35.00
1
1313
09:21:39
1335.00
1345.00
1335.00
+30.00
1
1312
09:21:33
1335.00
1345.00
1335.00
+30.00
1
1311
09:21:33
1335.00
1340.00
1340.00
+35.00
1
1310
09:21:30
1335.00
1340.00
1340.00
+35.00
1
1309
09:21:23
1335.00
1340.00
1340.00
+35.00
2
1308
09:21:19
1335.00
1340.00
1335.00
+30.00
2
1306
09:21:16
1335.00
1340.00
1340.00
+35.00
1
1304
09:21:15
1335.00
1340.00
1340.00
+35.00
2
1303
09:21:11
1335.00
1340.00
1335.00
+30.00
1
1301
09:21:04
1335.00
1340.00
1335.00
+30.00
1
1300
09:21:03
1330.00
1335.00
1335.00
+30.00
5
1299
09:21:03
1330.00
1335.00
1335.00
+30.00
3
1294
09:21:03
1330.00
1335.00
1335.00
+30.00
2
1291
09:21:00
1330.00
1335.00
1335.00
+30.00
2
1289
09:21:00
1330.00
1335.00
1330.00
+25.00
2
1287
09:21:00
1330.00
1335.00
1330.00
+25.00
2
1285
09:21:00
1330.00
1335.00
1330.00
+25.00
1
1283
09:20:58
1330.00
1335.00
1330.00
+25.00
1
1282
09:20:56
1330.00
1335.00
1330.00
+25.00
1
1281
09:20:55
1330.00
1335.00
1330.00
+25.00
1
1280
09:20:54
1330.00
1335.00
1330.00
+25.00
1
1279
09:20:50
1330.00
1335.00
1330.00
+25.00
1
1278
09:20:46
1335.00
1340.00
1335.00
+30.00
1
1277
09:20:46
1330.00
1335.00
1335.00
+30.00
1
1276
09:20:44
1330.00
1335.00
1330.00
+25.00
1
1275
09:20:43
1330.00
1335.00
1330.00
+25.00
1
1274
09:20:43
1330.00
1335.00
1330.00
+25.00
1
1273
09:20:43
1330.00
1335.00
1330.00
+25.00
1
1272
09:20:43
1330.00
1335.00
1330.00
+25.00
1
1271
09:20:43
1335.00
1340.00
1335.00
+30.00
1
1270
09:20:43
1335.00
1340.00
1335.00
+30.00
1
1269
09:20:43
1335.00
1340.00
1335.00
+30.00
1
1268
09:20:43
1335.00
1340.00
1335.00
+30.00
1
1267
09:20:43
1335.00
1340.00
1335.00
+30.00
10
1266
09:20:43
1335.00
1340.00
1335.00
+30.00
4
1256
09:20:43
1335.00
1340.00
1335.00
+30.00
1
1252
09:20:41
1335.00
1340.00
1335.00
+30.00
1
1251
09:20:40
1335.00
1340.00
1335.00
+30.00
1
1250
09:20:39
1335.00
1340.00
1335.00
+30.00
1
1249
09:20:37
1335.00
1340.00
1335.00
+30.00
1
1248
09:20:37
1335.00
1340.00
1335.00
+30.00
1
1247
09:20:24
1335.00
1340.00
1340.00
+35.00
1
1246
09:20:17
1340.00
1345.00
1340.00
+35.00
2
1245
09:20:17
1340.00
1345.00
1340.00
+35.00
5
1243
09:20:17
1340.00
1345.00
1340.00
+35.00
2
1238
09:20:17
1340.00
1345.00
1340.00
+35.00
14
1236
09:20:17
1340.00
1345.00
1345.00
+40.00
2
1222
09:20:11
1345.00
1350.00
1345.00
+40.00
1
1220
09:20:05
1340.00
1345.00
1345.00
+40.00
1
1219
09:20:04
1340.00
1345.00
1340.00
+35.00
2
1218
09:20:04
1340.00
1345.00
1345.00
+40.00
1
1216
09:19:58
1340.00
1345.00
1345.00
+40.00
1
1215
09:19:48
1340.00
1345.00
1345.00
+40.00
2
1214
09:19:36
1340.00
1345.00
1345.00
+40.00
1
1212
09:19:31
1340.00
1345.00
1345.00
+40.00
2
1211
09:19:28
1340.00
1345.00
1345.00
+40.00
1
1209
09:19:26
1340.00
1345.00
1340.00
+35.00
1
1208
09:19:24
1340.00
1345.00
1345.00
+40.00
1
1207
09:19:19
1340.00
1345.00
1345.00
+40.00
2
1206
09:19:16
1340.00
1345.00
1345.00
+40.00
1
1204
09:19:12
1340.00
1345.00
1345.00
+40.00
7
1203
09:19:11
1340.00
1345.00
1340.00
+35.00
2
1196
09:19:06
1340.00
1345.00
1340.00
+35.00
1
1194
09:18:59
1340.00
1345.00
1340.00
+35.00
1
1193
09:18:58
1340.00
1345.00
1340.00
+35.00
2
1192
09:18:57
1340.00
1345.00
1345.00
+40.00
2
1190
09:18:56
1340.00
1345.00
1345.00
+40.00
1
1188
09:18:45
1340.00
1345.00
1345.00
+40.00
1
1187
09:18:40
1340.00
1345.00
1345.00
+40.00
1
1186
09:18:13
1345.00
1350.00
1345.00
+40.00
3
1185
09:18:13
1345.00
1350.00
1345.00
+40.00
1
1182
09:18:09
1345.00
1350.00
1350.00
+45.00
1
1181
09:17:53
1345.00
1350.00
1345.00
+40.00
1
1180
09:17:45
1340.00
1350.00
1350.00
+45.00
1
1179
09:17:45
1345.00
1350.00
1345.00
+40.00
1
1178
09:17:40
1345.00
1350.00
1345.00
+40.00
1
1177
09:17:40
1345.00
1350.00
1345.00
+40.00
1
1176
09:17:38
1340.00
1345.00
1345.00
+40.00
1
1175
09:17:38
1340.00
1345.00
1345.00
+40.00
3
1174
09:17:37
1340.00
1345.00
1345.00
+40.00
1
1171
09:17:25
1340.00
1350.00
1340.00
+35.00
1
1170
09:17:24
1345.00
1350.00
1345.00
+40.00
3
1169
09:17:16
1345.00
1350.00
1345.00
+40.00
1
1166
09:17:12
1345.00
1350.00
1345.00
+40.00
2
1165
09:16:53
1340.00
1345.00
1345.00
+40.00
1
1163
09:16:53
1340.00
1345.00
1345.00
+40.00
1
1162
09:16:53
1340.00
1345.00
1345.00
+40.00
3
1161
09:16:53
1340.00
1345.00
1345.00
+40.00
1
1158
09:16:53
1345.00
1350.00
1345.00
+40.00
3
1157
09:16:49
1345.00
1350.00
1345.00
+40.00
1
1154
09:16:47
1345.00
1350.00
1345.00
+40.00
1
1153
09:16:44
1345.00
1350.00
1345.00
+40.00
1
1152
09:16:43
1345.00
1350.00
1345.00
+40.00
1
1151
09:16:41
1345.00
1350.00
1345.00
+40.00
6
1150
09:16:41
1345.00
1350.00
1345.00
+40.00
1
1144
09:16:23
1350.00
1355.00
1350.00
+45.00
11
1143
09:16:16
1350.00
1355.00
1350.00
+45.00
1
1132
09:16:07
1350.00
1355.00
1350.00
+45.00
2
1131
09:16:03
1350.00
1355.00
1355.00
+50.00
1
1129
09:16:01
1350.00
1355.00
1355.00
+50.00
1
1128
09:15:44
1355.00
1360.00
1355.00
+50.00
8
1127
09:15:36
1355.00
1360.00
1355.00
+50.00
1
1119
09:15:26
1355.00
1360.00
1355.00
+50.00
1
1118
09:15:17
1355.00
1360.00
1360.00
+55.00
1
1117
09:15:12
1350.00
1355.00
1355.00
+50.00
2
1116
09:15:12
1355.00
1360.00
1355.00
+50.00
3
1114
09:15:08
1355.00
1360.00
1355.00
+50.00
1
1111
09:15:06
1350.00
1355.00
1355.00
+50.00
1
1110
09:15:04
1350.00
1355.00
1355.00
+50.00
1
1109
09:15:01
1350.00
1355.00
1355.00
+50.00
1
1108
09:14:59
1350.00
1355.00
1355.00
+50.00
1
1107
09:14:49
1350.00
1355.00
1355.00
+50.00
1
1106
09:14:43
1350.00
1360.00
1350.00
+45.00
1
1105
09:14:41
1350.00
1355.00
1355.00
+50.00
1
1104
09:14:41
1350.00
1355.00
1350.00
+45.00
1
1103
09:14:34
1350.00
1355.00
1355.00
+50.00
1
1102
09:14:14
1350.00
1355.00
1350.00
+45.00
2
1101
09:14:14
1345.00
1350.00
1350.00
+45.00
2
1099
09:14:09
1345.00
1350.00
1350.00
+45.00
1
1097
09:14:03
1345.00
1350.00
1350.00
+45.00
2
1096
09:14:01
1345.00
1350.00
1345.00
+40.00
1
1094
09:13:57
1345.00
1350.00
1345.00
+40.00
1
1093
09:13:56
1345.00
1350.00
1345.00
+40.00
1
1092
09:13:51
1340.00
1345.00
1345.00
+40.00
1
1091
09:13:51
1340.00
1345.00
1345.00
+40.00
1
1090
09:13:51
1345.00
1350.00
1340.00
+35.00
3
1089
09:13:51
1345.00
1350.00
1345.00
+40.00
8
1086
09:13:44
1345.00
1350.00
1345.00
+40.00
1
1078
09:13:42
1345.00
1350.00
1345.00
+40.00
1
1077
09:13:41
1345.00
1350.00
1350.00
+45.00
1
1076
09:13:40
1345.00
1350.00
1345.00
+40.00
2
1075
09:13:40
1345.00
1355.00
1345.00
+40.00
1
1073
09:13:33
1350.00
1355.00
1350.00
+45.00
1
1072
09:13:25
1345.00
1350.00
1350.00
+45.00
2
1071
09:13:22
1350.00
1355.00
1350.00
+45.00
1
1069
09:13:20
1350.00
1355.00
1350.00
+45.00
1
1068
09:13:12
1350.00
1355.00
1350.00
+45.00
2
1067
09:13:03
1345.00
1350.00
1350.00
+45.00
1
1065
09:13:03
1345.00
1350.00
1350.00
+45.00
4
1064
09:13:03
1350.00
1355.00
1350.00
+45.00
3
1060
09:13:03
1350.00
1355.00
1350.00
+45.00
20
1057
09:12:50
1350.00
1355.00
1355.00
+50.00
1
1037
09:12:50
1350.00
1360.00
1350.00
+45.00
1
1036
09:12:41
1350.00
1360.00
1350.00
+45.00
1
1035
09:12:40
1350.00
1360.00
1360.00
+55.00
1
1034
09:12:40
1355.00
1360.00
1355.00
+50.00
1
1033
09:12:40
1355.00
1365.00
1355.00
+50.00
18
1032
09:12:31
1360.00
1365.00
1360.00
+55.00
1
1014
09:12:21
1355.00
1365.00
1365.00
+60.00
1
1013
09:12:20
1355.00
1365.00
1355.00
+50.00
1
1012
09:12:20
1360.00
1365.00
1360.00
+55.00
6
1011
09:12:14
1360.00
1365.00
1365.00
+60.00
1
1005
09:12:13
1360.00
1365.00
1360.00
+55.00
1
1004
09:12:10
1360.00
1365.00
1360.00
+55.00
4
1003
09:12:10
1365.00
1370.00
1365.00
+60.00
1
999
09:12:06
1360.00
1370.00
1360.00
+55.00
1
998
09:12:01
1360.00
1365.00
1365.00
+60.00
1
997
09:12:00
1360.00
1370.00
1370.00
+65.00
2
996
09:12:00
1365.00
1370.00
1365.00
+60.00
1
994
09:12:00
1360.00
1365.00
1365.00
+60.00
2
993
09:11:58
1360.00
1365.00
1360.00
+55.00
1
991
09:11:58
1360.00
1365.00
1365.00
+60.00
1
990
09:11:51
1360.00
1365.00
1365.00
+60.00
1
989
09:11:43
1360.00
1365.00
1365.00
+60.00
2
988
09:11:38
1360.00
1365.00
1365.00
+60.00
1
986
09:11:36
1360.00
1365.00
1360.00
+55.00
1
985
09:11:36
1355.00
1360.00
1360.00
+55.00
1
984
09:11:34
1360.00
1365.00
1360.00
+55.00
1
983
09:11:26
1355.00
1365.00
1365.00
+60.00
2
982
09:11:22
1355.00
1360.00
1360.00
+55.00
1
980
09:11:19
1360.00
1365.00
1360.00
+55.00
1
979
09:11:19
1360.00
1365.00
1360.00
+55.00
1
978
09:11:19
1360.00
1365.00
1360.00
+55.00
5
977
09:11:19
1360.00
1365.00
1360.00
+55.00
4
972
09:11:19
1360.00
1365.00
1360.00
+55.00
1
968
09:11:11
1360.00
1365.00
1365.00
+60.00
1
967
09:11:10
1360.00
1365.00
1365.00
+60.00
2
966
09:11:05
1355.00
1360.00
1360.00
+55.00
1
964
09:11:01
1355.00
1360.00
1360.00
+55.00
1
963
09:11:01
1355.00
1360.00
1360.00
+55.00
1
962
09:10:58
1355.00
1360.00
1360.00
+55.00
1
961
09:10:53
1355.00
1360.00
1360.00
+55.00
2
960
09:10:50
1355.00
1360.00
1355.00
+50.00
1
958
09:10:49
1355.00
1360.00
1355.00
+50.00
1
957
09:10:49
1355.00
1360.00
1355.00
+50.00
2
956
09:10:47
1355.00
1360.00
1355.00
+50.00
1
954
09:10:43
1355.00
1360.00
1355.00
+50.00
1
953
09:10:36
1355.00
1360.00
1360.00
+55.00
2
952
09:10:36
1355.00
1365.00
1355.00
+50.00
1
950
09:10:33
1360.00
1365.00
1360.00
+55.00
1
949
09:10:33
1355.00
1360.00
1360.00
+55.00
2
948
09:10:28
1355.00
1360.00
1355.00
+50.00
1
946
09:10:28
1355.00
1360.00
1360.00
+55.00
1
945
09:10:25
1360.00
1365.00
1360.00
+55.00
1
944
09:10:23
1360.00
1365.00
1360.00
+55.00
1
943
09:10:20
1355.00
1360.00
1360.00
+55.00
1
942
09:10:20
1355.00
1360.00
1360.00
+55.00
1
941
09:10:20
1355.00
1365.00
1365.00
+60.00
2
940
09:10:20
1355.00
1360.00
1360.00
+55.00
1
938
09:10:12
1360.00
1365.00
1360.00
+55.00
3
937
09:10:07
1360.00
1365.00
1360.00
+55.00
1
934
09:10:07
1360.00
1365.00
1360.00
+55.00
3
933
09:10:03
1360.00
1365.00
1365.00
+60.00
2
930
09:10:00
1360.00
1365.00
1365.00
+60.00
2
928
09:09:59
1360.00
1365.00
1365.00
+60.00
1
926
09:09:46
1360.00
1365.00
1365.00
+60.00
2
925
09:09:42
1355.00
1360.00
1360.00
+55.00
1
923
09:09:41
1355.00
1360.00
1360.00
+55.00
1
922
09:09:41
1360.00
1365.00
1360.00
+55.00
5
921
09:09:40
1360.00
1365.00
1360.00
+55.00
1
916
09:09:37
1360.00
1365.00
1360.00
+55.00
2
915
09:09:36
1360.00
1365.00
1360.00
+55.00
1
913
09:09:33
1360.00
1365.00
1360.00
+55.00
1
912
09:09:32
1360.00
1365.00
1360.00
+55.00
1
911
09:09:32
1360.00
1365.00
1365.00
+60.00
1
910
09:09:31
1360.00
1365.00
1360.00
+55.00
1
909
09:09:30
1360.00
1365.00
1365.00
+60.00
2
908
09:09:25
1360.00
1365.00
1360.00
+55.00
2
906
09:09:25
1360.00
1365.00
1365.00
+60.00
1
904
09:09:24
1360.00
1370.00
1370.00
+65.00
2
903
09:09:18
1365.00
1370.00
1365.00
+60.00
1
901
09:09:17
1360.00
1370.00
1370.00
+65.00
1
900
09:09:17
1365.00
1370.00
1365.00
+60.00
1
899
09:09:17
1360.00
1370.00
1370.00
+65.00
1
898
09:09:15
1365.00
1370.00
1365.00
+60.00
2
897
09:09:15
1370.00
1375.00
1365.00
+60.00
8
895
09:09:15
1370.00
1375.00
1370.00
+65.00
1
887
09:09:15
1370.00
1375.00
1370.00
+65.00
2
886
09:09:14
1365.00
1370.00
1370.00
+65.00
1
884
09:09:13
1365.00
1370.00
1365.00
+60.00
1
883
09:09:13
1365.00
1370.00
1370.00
+65.00
2
882
09:09:08
1365.00
1370.00
1370.00
+65.00
1
880
09:09:07
1365.00
1370.00
1370.00
+65.00
1
879
09:09:07
1365.00
1370.00
1370.00
+65.00
2
878
09:09:05
1365.00
1370.00
1370.00
+65.00
1
876
09:09:00
1365.00
1370.00
1370.00
+65.00
1
875
09:08:57
1365.00
1370.00
1365.00
+60.00
1
874
09:08:56
1365.00
1370.00
1370.00
+65.00
2
873
09:08:55
1365.00
1370.00
1365.00
+60.00
1
871
09:08:55
1365.00
1370.00
1370.00
+65.00
3
870
09:08:51
1365.00
1370.00
1370.00
+65.00
2
867
09:08:51
1365.00
1370.00
1365.00
+60.00
2
865
09:08:51
1370.00
1375.00
1370.00
+65.00
1
863
09:08:51
1370.00
1375.00
1370.00
+65.00
1
862
09:08:51
1365.00
1370.00
1370.00
+65.00
4
861
09:08:49
1365.00
1370.00
1370.00
+65.00
2
857
09:08:43
1365.00
1370.00
1370.00
+65.00
1
855
09:08:40
1365.00
1370.00
1370.00
+65.00
2
854
09:08:37
1365.00
1370.00
1370.00
+65.00
1
852
09:08:34
1365.00
1370.00
1370.00
+65.00
2
851
09:08:34
1365.00
1370.00
1370.00
+65.00
1
849
09:08:32
1365.00
1370.00
1370.00
+65.00
1
848
09:08:30
1365.00
1370.00
1370.00
+65.00
2
847
09:08:28
1365.00
1370.00
1365.00
+60.00
2
845
09:08:27
1365.00
1370.00
1370.00
+65.00
2
843
09:08:27
1370.00
1375.00
1370.00
+65.00
5
841
09:08:27
1370.00
1375.00
1370.00
+65.00
1
836
09:08:25
1370.00
1375.00
1370.00
+65.00
1
835
09:08:23
1365.00
1375.00
1375.00
+70.00
2
834
09:08:22
1365.00
1370.00
1370.00
+65.00
1
832
09:08:20
1365.00
1370.00
1370.00
+65.00
1
831
09:08:18
1365.00
1370.00
1370.00
+65.00
1
830
09:08:18
1365.00
1370.00
1370.00
+65.00
1
829
09:08:17
1365.00
1370.00
1365.00
+60.00
1
828
09:08:17
1365.00
1370.00
1370.00
+65.00
1
827
09:08:17
1365.00
1370.00
1370.00
+65.00
1
826
09:08:16
1365.00
1370.00
1370.00
+65.00
1
825
09:08:15
1365.00
1370.00
1370.00
+65.00
1
824
09:08:13
1365.00
1370.00
1370.00
+65.00
2
823
09:08:13
1365.00
1370.00
1370.00
+65.00
1
821
09:08:10
1365.00
1370.00
1365.00
+60.00
1
820
09:08:10
1365.00
1370.00
1370.00
+65.00
1
819
09:08:09
1370.00
1375.00
1370.00
+65.00
1
818
09:08:06
1365.00
1375.00
1375.00
+70.00
2
817
09:08:06
1370.00
1375.00
1370.00
+65.00
1
815
09:08:04
1370.00
1375.00
1370.00
+65.00
1
814
09:08:04
1365.00
1370.00
1370.00
+65.00
1
813
09:08:04
1365.00
1370.00
1370.00
+65.00
14
812
09:08:02
1365.00
1370.00
1370.00
+65.00
1
798
09:08:02
1365.00
1370.00
1370.00
+65.00
1
797
09:08:00
1365.00
1370.00
1370.00
+65.00
1
796
09:08:00
1365.00
1370.00
1370.00
+65.00
1
795
09:07:55
1365.00
1370.00
1370.00
+65.00
2
794
09:07:50
1365.00
1370.00
1370.00
+65.00
2
792
09:07:48
1360.00
1365.00
1365.00
+60.00
8
790
09:07:48
1360.00
1365.00
1365.00
+60.00
1
782
09:07:43
1360.00
1365.00
1365.00
+60.00
1
781
09:07:43
1360.00
1365.00
1360.00
+55.00
5
780
09:07:38
1360.00
1365.00
1365.00
+60.00
2
775
09:07:37
1365.00
1370.00
1365.00
+60.00
1
773
09:07:33
1360.00
1365.00
1370.00
+65.00
1
772
09:07:33
1360.00
1365.00
1365.00
+60.00
1
771
09:07:32
1360.00
1365.00
1365.00
+60.00
1
770
09:07:31
1360.00
1365.00
1365.00
+60.00
1
769
09:07:24
1360.00
1365.00
1365.00
+60.00
2
768
09:07:20
1360.00
1370.00
1370.00
+65.00
2
766
09:07:16
1360.00
1365.00
1365.00
+60.00
2
764
09:07:14
1360.00
1365.00
1360.00
+55.00
1
762
09:07:13
1360.00
1365.00
1360.00
+55.00
1
761
09:07:13
1360.00
1365.00
1360.00
+55.00
1
760
09:07:13
1360.00
1365.00
1360.00
+55.00
3
759
09:07:05
1365.00
1370.00
1365.00
+60.00
1
756
09:07:03
1360.00
1365.00
1365.00
+60.00
1
755
09:07:02
1360.00
1365.00
1365.00
+60.00
2
754
09:07:00
1360.00
1365.00
1365.00
+60.00
1
752
09:07:00
1360.00
1365.00
1365.00
+60.00
2
751
09:06:46
1360.00
1370.00
1370.00
+65.00
1
749
09:06:45
1365.00
1370.00
1365.00
+60.00
1
748
09:06:44
1360.00
1365.00
1365.00
+60.00
2
747
09:06:43
1360.00
1365.00
1365.00
+60.00
2
745
09:06:36
1365.00
1370.00
1365.00
+60.00
1
743
09:06:35
1360.00
1370.00
1360.00
+55.00
1
742
09:06:35
1365.00
1370.00
1365.00
+60.00
3
741
09:06:35
1360.00
1365.00
1365.00
+60.00
1
738
09:06:35
1365.00
1370.00
1365.00
+60.00
4
737
09:06:35
1365.00
1370.00
1365.00
+60.00
1
733
09:06:33
1365.00
1370.00
1365.00
+60.00
1
732
09:06:32
1360.00
1370.00
1370.00
+65.00
1
731
09:06:30
1360.00
1370.00
1370.00
+65.00
1
730
09:06:29
1360.00
1365.00
1365.00
+60.00
1
729
09:06:26
1360.00
1370.00
1370.00
+65.00
2
728
09:06:26
1360.00
1370.00
1370.00
+65.00
1
726
09:06:26
1360.00
1370.00
1370.00
+65.00
2
725
09:06:24
1360.00
1370.00
1370.00
+65.00
1
723
09:06:21
1360.00
1365.00
1360.00
+55.00
1
722
09:06:21
1365.00
1370.00
1365.00
+60.00
18
721
09:06:21
1370.00
1375.00
1370.00
+65.00
1
703
09:06:20
1370.00
1375.00
1370.00
+65.00
3
702
09:06:20
1370.00
1375.00
1370.00
+65.00
1
699
09:06:17
1365.00
1375.00
1375.00
+70.00
1
698
09:06:17
1370.00
1375.00
1370.00
+65.00
1
697
09:06:17
1370.00
1375.00
1370.00
+65.00
1
696
09:06:17
1370.00
1375.00
1370.00
+65.00
2
695
09:06:17
1370.00
1375.00
1375.00
+70.00
1
693
09:06:15
1370.00
1375.00
1370.00
+65.00
1
692
09:06:14
1365.00
1370.00
1370.00
+65.00
1
691
09:06:14
1370.00
1375.00
1370.00
+65.00
1
690
09:06:12
1370.00
1375.00
1370.00
+65.00
1
689
09:06:12
1370.00
1375.00
1370.00
+65.00
1
688
09:06:11
1370.00
1375.00
1370.00
+65.00
1
687
09:06:10
1370.00
1375.00
1375.00
+70.00
2
686
09:06:09
1365.00
1375.00
1375.00
+70.00
1
684
09:06:09
1365.00
1375.00
1375.00
+70.00
1
683
09:06:08
1365.00
1375.00
1365.00
+60.00
1
682
09:06:08
1365.00
1375.00
1365.00
+60.00
1
681
09:06:08
1365.00
1370.00
1370.00
+65.00
1
680
09:06:08
1365.00
1370.00
1370.00
+65.00
1
679
09:06:07
1365.00
1370.00
1365.00
+60.00
1
678
09:06:07
1370.00
1375.00
1370.00
+65.00
1
677
09:06:06
1365.00
1370.00
1375.00
+70.00
1
676
09:06:06
1365.00
1370.00
1370.00
+65.00
3
675
09:06:05
1365.00
1370.00
1370.00
+65.00
1
672
09:06:01
1365.00
1370.00
1370.00
+65.00
3
671
09:05:54
1365.00
1370.00
1365.00
+60.00
1
668
09:05:54
1360.00
1365.00
1365.00
+60.00
1
667
09:05:53
1360.00
1370.00
1360.00
+55.00
1
666
09:05:53
1360.00
1370.00
1370.00
+65.00
2
665
09:05:52
1365.00
1370.00
1365.00
+60.00
1
663
09:05:51
1365.00
1370.00
1365.00
+60.00
1
662
09:05:51
1365.00
1370.00
1370.00
+65.00
2
661
09:05:46
1360.00
1365.00
1365.00
+60.00
1
659
09:05:45
1360.00
1365.00
1365.00
+60.00
1
658
09:05:45
1360.00
1365.00
1365.00
+60.00
1
657
09:05:45
1365.00
1370.00
1365.00
+60.00
1
656
09:05:43
1360.00
1365.00
1365.00
+60.00
1
655
09:05:43
1360.00
1365.00
1365.00
+60.00
1
654
09:05:43
1360.00
1365.00
1365.00
+60.00
1
653
09:05:42
1365.00
1370.00
1365.00
+60.00
9
652
09:05:42
1365.00
1370.00
1365.00
+60.00
1
643
09:05:41
1365.00
1370.00
1370.00
+65.00
1
642
09:05:40
1365.00
1370.00
1370.00
+65.00
1
641
09:05:39
1365.00
1370.00
1370.00
+65.00
1
640
09:05:38
1365.00
1370.00
1370.00
+65.00
1
639
09:05:37
1365.00
1370.00
1370.00
+65.00
1
638
09:05:37
1365.00
1370.00
1370.00
+65.00
1
637
09:05:37
1365.00
1370.00
1370.00
+65.00
1
636
09:05:36
1365.00
1370.00
1370.00
+65.00
1
635
09:05:36
1365.00
1370.00
1370.00
+65.00
2
634
09:05:36
1365.00
1370.00
1370.00
+65.00
1
632
09:05:34
1365.00
1370.00
1370.00
+65.00
1
631
09:05:34
1365.00
1370.00
1365.00
+60.00
3
630
09:05:33
1365.00
1370.00
1370.00
+65.00
1
627
09:05:33
1365.00
1370.00
1365.00
+60.00
1
626
09:05:33
1365.00
1370.00
1370.00
+65.00
2
625
09:05:32
1370.00
1375.00
1370.00
+65.00
1
623
09:05:32
1370.00
1375.00
1370.00
+65.00
1
622
09:05:30
1365.00
1370.00
1370.00
+65.00
5
621
09:05:29
1365.00
1370.00
1370.00
+65.00
1
616
09:05:28
1365.00
1370.00
1370.00
+65.00
1
615
09:05:27
1365.00
1370.00
1370.00
+65.00
1
614
09:05:25
1365.00
1370.00
1365.00
+60.00
2
613
09:05:20
1365.00
1370.00
1365.00
+60.00
1
611
09:05:20
1360.00
1365.00
1365.00
+60.00
8
610
09:05:20
1360.00
1365.00
1365.00
+60.00
2
602
09:05:19
1360.00
1365.00
1365.00
+60.00
1
600
09:05:15
1360.00
1365.00
1365.00
+60.00
2
599
09:05:12
1360.00
1365.00
1360.00
+55.00
2
597
09:05:09
1355.00
1360.00
1360.00
+55.00
1
595
09:05:09
1355.00
1360.00
1360.00
+55.00
1
594
09:05:09
1355.00
1360.00
1360.00
+55.00
1
593
09:05:09
1355.00
1360.00
1360.00
+55.00
3
592
09:05:06
1355.00
1360.00
1360.00
+55.00
1
589
09:05:03
1355.00
1360.00
1360.00
+55.00
2
588
09:05:03
1355.00
1360.00
1355.00
+50.00
1
586
09:04:58
1355.00
1360.00
1355.00
+50.00
1
585
09:04:58
1355.00
1360.00
1360.00
+55.00
1
584
09:04:57
1355.00
1360.00
1360.00
+55.00
2
583
09:04:51
1355.00
1360.00
1360.00
+55.00
1
581
09:04:51
1355.00
1360.00
1360.00
+55.00
1
580
09:04:50
1355.00
1360.00
1360.00
+55.00
1
579
09:04:50
1355.00
1360.00
1360.00
+55.00
1
578
09:04:49
1355.00
1360.00
1360.00
+55.00
1
577
09:04:46
1355.00
1360.00
1360.00
+55.00
2
576
09:04:46
1355.00
1360.00
1355.00
+50.00
1
574
09:04:43
1355.00
1360.00
1360.00
+55.00
1
573
09:04:43
1355.00
1360.00
1360.00
+55.00
1
572
09:04:39
1355.00
1360.00
1355.00
+50.00
1
571
09:04:39
1350.00
1360.00
1360.00
+55.00
2
570
09:04:39
1350.00
1355.00
1355.00
+50.00
1
568
09:04:35
1350.00
1360.00
1360.00
+55.00
1
567
09:04:32
1355.00
1360.00
1355.00
+50.00
1
566
09:04:30
1350.00
1360.00
1360.00
+55.00
2
565
09:04:28
1350.00
1355.00
1355.00
+50.00
1
563
09:04:26
1350.00
1360.00
1350.00
+45.00
1
562
09:04:26
1350.00
1360.00
1360.00
+55.00
3
561
09:04:24
1355.00
1360.00
1355.00
+50.00
1
558
09:04:22
1350.00
1360.00
1350.00
+45.00
1
557
09:04:22
1350.00
1360.00
1360.00
+55.00
2
556
09:04:19
1355.00
1360.00
1355.00
+50.00
1
554
09:04:19
1350.00
1355.00
1355.00
+50.00
1
553
09:04:15
1350.00
1355.00
1350.00
+45.00
1
552
09:04:13
1350.00
1355.00
1350.00
+45.00
1
551
09:04:13
1350.00
1355.00
1355.00
+50.00
2
550
09:04:13
1355.00
1360.00
1355.00
+50.00
9
548
09:04:13
1355.00
1360.00
1355.00
+50.00
8
539
09:04:11
1355.00
1360.00
1355.00
+50.00
1
531
09:04:11
1355.00
1360.00
1355.00
+50.00
2
530
09:04:11
1360.00
1365.00
1360.00
+55.00
4
528
09:04:11
1360.00
1365.00
1360.00
+55.00
1
524
09:04:08
1360.00
1365.00
1360.00
+55.00
1
523
09:04:05
1360.00
1365.00
1360.00
+55.00
1
522
09:04:04
1355.00
1365.00
1355.00
+50.00
1
521
09:04:04
1355.00
1365.00
1365.00
+60.00
2
520
09:04:04
1360.00
1365.00
1360.00
+55.00
1
518
09:04:03
1360.00
1365.00
1360.00
+55.00
1
517
09:04:03
1355.00
1360.00
1360.00
+55.00
3
516
09:04:03
1355.00
1360.00
1360.00
+55.00
1
513
09:04:02
1355.00
1360.00
1360.00
+55.00
1
512
09:04:00
1355.00
1360.00
1360.00
+55.00
1
511
09:04:00
1355.00
1360.00
1360.00
+55.00
1
510
09:03:58
1355.00
1360.00
1360.00
+55.00
1
509
09:03:58
1355.00
1360.00
1360.00
+55.00
1
508
09:03:56
1355.00
1360.00
1360.00
+55.00
2
507
09:03:55
1355.00
1360.00
1360.00
+55.00
3
505
09:03:54
1355.00
1360.00
1360.00
+55.00
1
502
09:03:50
1355.00
1360.00
1360.00
+55.00
1
501
09:03:49
1355.00
1360.00
1360.00
+55.00
1
500
09:03:49
1355.00
1360.00
1360.00
+55.00
1
499
09:03:45
1355.00
1360.00
1360.00
+55.00
2
498
09:03:44
1355.00
1360.00
1355.00
+50.00
1
496
09:03:44
1355.00
1360.00
1360.00
+55.00
1
495
09:03:42
1355.00
1360.00
1360.00
+55.00
1
494
09:03:40
1355.00
1360.00
1360.00
+55.00
2
493
09:03:40
1355.00
1360.00
1360.00
+55.00
2
491
09:03:39
1355.00
1360.00
1360.00
+55.00
1
489
09:03:38
1355.00
1360.00
1360.00
+55.00
1
488
09:03:37
1355.00
1360.00
1355.00
+50.00
1
487
09:03:37
1355.00
1360.00
1355.00
+50.00
1
486
09:03:34
1355.00
1360.00
1355.00
+50.00
1
485
09:03:34
1355.00
1360.00
1355.00
+50.00
1
484
09:03:33
1355.00
1360.00
1360.00
+55.00
1
483
09:03:33
1355.00
1360.00
1360.00
+55.00
1
482
09:03:30
1355.00
1365.00
1365.00
+60.00
1
481
09:03:30
1355.00
1365.00
1365.00
+60.00
1
480
09:03:29
1355.00
1365.00
1365.00
+60.00
1
479
09:03:28
1360.00
1365.00
1360.00
+55.00
5
478
09:03:28
1360.00
1365.00
1360.00
+55.00
3
473
09:03:28
1360.00
1365.00
1365.00
+60.00
2
470
09:03:27
1360.00
1365.00
1360.00
+55.00
1
468
09:03:27
1360.00
1365.00
1365.00
+60.00
1
467
09:03:27
1360.00
1365.00
1365.00
+60.00
1
466
09:03:25
1360.00
1365.00
1365.00
+60.00
1
465
09:03:25
1360.00
1365.00
1365.00
+60.00
1
464
09:03:23
1360.00
1365.00
1365.00
+60.00
2
463
09:03:19
1360.00
1365.00
1365.00
+60.00
1
461
09:03:17
1355.00
1365.00
1365.00
+60.00
2
460
09:03:17
1355.00
1365.00
1355.00
+50.00
1
458
09:03:14
1355.00
1365.00
1365.00
+60.00
1
457
09:03:13
1355.00
1365.00
1365.00
+60.00
1
456
09:03:13
1360.00
1365.00
1355.00
+50.00
7
455
09:03:13
1360.00
1365.00
1360.00
+55.00
3
448
09:03:12
1360.00
1365.00
1365.00
+60.00
1
445
09:03:10
1355.00
1360.00
1360.00
+55.00
8
444
09:03:10
1355.00
1360.00
1360.00
+55.00
2
436
09:03:07
1350.00
1355.00
1355.00
+50.00
2
434
09:03:07
1355.00
1360.00
1355.00
+50.00
2
432
09:03:07
1350.00
1355.00
1355.00
+50.00
1
430
09:03:06
1355.00
1360.00
1355.00
+50.00
1
429
09:03:06
1350.00
1355.00
1355.00
+50.00
1
428
09:03:06
1350.00
1355.00
1355.00
+50.00
1
427
09:03:06
1350.00
1355.00
1355.00
+50.00
2
426
09:03:05
1350.00
1355.00
1355.00
+50.00
1
424
09:03:02
1350.00
1355.00
1355.00
+50.00
1
423
09:03:01
1350.00
1355.00
1350.00
+45.00
1
422
09:03:00
1350.00
1355.00
1355.00
+50.00
1
421
09:03:00
1350.00
1355.00
1350.00
+45.00
1
420
09:02:59
1350.00
1355.00
1350.00
+45.00
1
419
09:02:59
1350.00
1355.00
1350.00
+45.00
1
418
09:02:59
1350.00
1355.00
1355.00
+50.00
3
417
09:02:59
1350.00
1355.00
1355.00
+50.00
1
414
09:02:58
1350.00
1355.00
1355.00
+50.00
1
413
09:02:52
1345.00
1350.00
1350.00
+45.00
1
412
09:02:52
1345.00
1355.00
1355.00
+50.00
2
411
09:02:51
1350.00
1355.00
1350.00
+45.00
1
409
09:02:50
1345.00
1350.00
1350.00
+45.00
2
408
09:02:50
1345.00
1350.00
1350.00
+45.00
3
406
09:02:50
1345.00
1350.00
1350.00
+45.00
1
403
09:02:50
1345.00
1350.00
1350.00
+45.00
2
402
09:02:50
1345.00
1350.00
1350.00
+45.00
1
400
09:02:50
1345.00
1350.00
1350.00
+45.00
1
399
09:02:48
1345.00
1350.00
1350.00
+45.00
1
398
09:02:47
1345.00
1350.00
1350.00
+45.00
1
397
09:02:46
1345.00
1350.00
1345.00
+40.00
1
396
09:02:46
1345.00
1350.00
1350.00
+45.00
1
395
09:02:45
1345.00
1350.00
1350.00
+45.00
2
394
09:02:44
1345.00
1350.00
1350.00
+45.00
1
392
09:02:42
1345.00
1350.00
1350.00
+45.00
1
391
09:02:41
1345.00
1350.00
1350.00
+45.00
1
390
09:02:36
1345.00
1350.00
1350.00
+45.00
1
389
09:02:35
1340.00
1350.00
1350.00
+45.00
2
388
09:02:33
1340.00
1345.00
1345.00
+40.00
1
386
09:02:33
1340.00
1345.00
1345.00
+40.00
3
385
09:02:33
1340.00
1345.00
1345.00
+40.00
2
382
09:02:32
1340.00
1345.00
1345.00
+40.00
1
380
09:02:32
1340.00
1345.00
1345.00
+40.00
1
379
09:02:32
1340.00
1345.00
1345.00
+40.00
2
378
09:02:31
1335.00
1340.00
1340.00
+35.00
1
376
09:02:30
1340.00
1345.00
1340.00
+35.00
1
375
09:02:28
1340.00
1345.00
1340.00
+35.00
1
374
09:02:27
1335.00
1345.00
1345.00
+40.00
1
373
09:02:25
1335.00
1345.00
1345.00
+40.00
1
372
09:02:25
1340.00
1345.00
1340.00
+35.00
1
371
09:02:20
1340.00
1345.00
1340.00
+35.00
1
370
09:02:17
1340.00
1345.00
1340.00
+35.00
1
369
09:02:17
1335.00
1340.00
1340.00
+35.00
2
368
09:02:17
1335.00
1340.00
1340.00
+35.00
1
366
09:02:17
1335.00
1340.00
1340.00
+35.00
2
365
09:02:16
1335.00
1340.00
1340.00
+35.00
2
363
09:02:12
1335.00
1340.00
1335.00
+30.00
3
361
09:02:12
1335.00
1340.00
1340.00
+35.00
2
358
09:02:11
1335.00
1340.00
1340.00
+35.00
1
356
09:02:10
1335.00
1340.00
1335.00
+30.00
1
355
09:02:06
1330.00
1335.00
1340.00
+35.00
3
354
09:02:06
1330.00
1335.00
1335.00
+30.00
1
351
09:02:06
1330.00
1335.00
1335.00
+30.00
3
350
09:02:06
1330.00
1335.00
1335.00
+30.00
1
347
09:02:04
1335.00
1340.00
1335.00
+30.00
2
346
09:02:03
1330.00
1340.00
1340.00
+35.00
2
344
09:02:02
1330.00
1335.00
1335.00
+30.00
2
342
09:02:00
1335.00
1340.00
1335.00
+30.00
2
340
09:02:00
1335.00
1340.00
1335.00
+30.00
1
338
09:02:00
1335.00
1340.00
1335.00
+30.00
3
337
09:02:00
1335.00
1340.00
1335.00
+30.00
1
334
09:02:00
1335.00
1340.00
1335.00
+30.00
4
333
09:02:00
1335.00
1340.00
1340.00
+35.00
1
329
09:01:59
1335.00
1340.00
1340.00
+35.00
2
328
09:01:59
1335.00
1340.00
1340.00
+35.00
1
326
09:01:57
1335.00
1340.00
1340.00
+35.00
1
325
09:01:53
1335.00
1340.00
1340.00
+35.00
1
324
09:01:53
1335.00
1340.00
1340.00
+35.00
1
323
09:01:48
1330.00
1335.00
1335.00
+30.00
1
322
09:01:47
1330.00
1335.00
1335.00
+30.00
2
321
09:01:47
1330.00
1335.00
1335.00
+30.00
1
319
09:01:44
1330.00
1335.00
1335.00
+30.00
1
318
09:01:43
1330.00
1335.00
1335.00
+30.00
1
317
09:01:42
1330.00
1335.00
1330.00
+25.00
1
316
09:01:42
1330.00
1335.00
1335.00
+30.00
1
315
09:01:41
1330.00
1335.00
1335.00
+30.00
1
314
09:01:38
1330.00
1335.00
1330.00
+25.00
1
313
09:01:34
1330.00
1335.00
1335.00
+30.00
1
312
09:01:34
1330.00
1335.00
1330.00
+25.00
2
311
09:01:33
1330.00
1335.00
1335.00
+30.00
2
309
09:01:32
1335.00
1345.00
1335.00
+30.00
13
307
09:01:32
1340.00
1345.00
1340.00
+35.00
1
294
09:01:32
1340.00
1345.00
1340.00
+35.00
1
293
09:01:31
1340.00
1345.00
1340.00
+35.00
2
292
09:01:31
1335.00
1340.00
1340.00
+35.00
2
290
09:01:31
1335.00
1340.00
1340.00
+35.00
1
288
09:01:27
1335.00
1340.00
1340.00
+35.00
1
287
09:01:25
1330.00
1340.00
1340.00
+35.00
1
286
09:01:25
1335.00
1340.00
1335.00
+30.00
1
285
09:01:25
1335.00
1340.00
1335.00
+30.00
1
284
09:01:24
1330.00
1335.00
1335.00
+30.00
1
283
09:01:24
1335.00
1340.00
1340.00
+35.00
1
282
09:01:24
1330.00
1335.00
1335.00
+30.00
1
281
09:01:23
1330.00
1340.00
1340.00
+35.00
1
280
09:01:23
1335.00
1340.00
1335.00
+30.00
1
279
09:01:23
1335.00
1340.00
1335.00
+30.00
1
278
09:01:23
1335.00
1340.00
1335.00
+30.00
1
277
09:01:22
1330.00
1340.00
1340.00
+35.00
1
276
09:01:22
1335.00
1340.00
1335.00
+30.00
1
275
09:01:20
1335.00
1340.00
1335.00
+30.00
2
274
09:01:20
1330.00
1335.00
1335.00
+30.00
1
272
09:01:16
1325.00
1335.00
1335.00
+30.00
1
271
09:01:15
1325.00
1330.00
1330.00
+25.00
1
270
09:01:14
1325.00
1335.00
1335.00
+30.00
1
269
09:01:12
1330.00
1335.00
1330.00
+25.00
4
268
09:01:12
1330.00
1335.00
1335.00
+30.00
1
264
09:01:12
1330.00
1335.00
1330.00
+25.00
1
263
09:01:11
1330.00
1335.00
1330.00
+25.00
3
262
09:01:10
1335.00
1340.00
1335.00
+30.00
1
259
09:01:09
1335.00
1340.00
1335.00
+30.00
4
258
09:01:09
1335.00
1340.00
1335.00
+30.00
4
254
09:01:09
1335.00
1340.00
1340.00
+35.00
1
250
09:01:08
1335.00
1340.00
1340.00
+35.00
1
249
09:01:07
1335.00
1345.00
1335.00
+30.00
6
248
09:01:05
1340.00
1345.00
1340.00
+35.00
1
242
09:01:05
1340.00
1345.00
1340.00
+35.00
1
241
09:01:05
1340.00
1345.00
1340.00
+35.00
1
240
09:01:05
1340.00
1345.00
1340.00
+35.00
1
239
09:01:01
1340.00
1345.00
1340.00
+35.00
1
238
09:01:00
1335.00
1345.00
1335.00
+30.00
1
237
09:00:55
1335.00
1345.00
1335.00
+30.00
1
236
09:00:52
1335.00
1345.00
1335.00
+30.00
1
235
09:00:51
1335.00
1345.00
1335.00
+30.00
1
234
09:00:51
1335.00
1340.00
1340.00
+35.00
1
233
09:00:51
1340.00
1345.00
1340.00
+35.00
1
232
09:00:50
1335.00
1340.00
1340.00
+35.00
1
231
09:00:50
1335.00
1340.00
1340.00
+35.00
2
230
09:00:50
1330.00
1340.00
1340.00
+35.00
6
228
09:00:50
1330.00
1335.00
1335.00
+30.00
1
222
09:00:50
1330.00
1340.00
1330.00
+25.00
1
221
09:00:50
1330.00
1335.00
1335.00
+30.00
14
220
09:00:50
1325.00
1330.00
1330.00
+25.00
1
206
09:00:50
1325.00
1330.00
1330.00
+25.00
1
205
09:00:50
1325.00
1330.00
1330.00
+25.00
3
204
09:00:49
1325.00
1330.00
1330.00
+25.00
1
201
09:00:49
1325.00
1330.00
1330.00
+25.00
1
200
09:00:48
1325.00
1330.00
1330.00
+25.00
1
199
09:00:48
1325.00
1330.00
1330.00
+25.00
1
198
09:00:45
1325.00
1330.00
1330.00
+25.00
1
197
09:00:44
1325.00
1330.00
1330.00
+25.00
1
196
09:00:44
1325.00
1330.00
1330.00
+25.00
1
195
09:00:44
1325.00
1330.00
1330.00
+25.00
1
194
09:00:43
1325.00
1330.00
1330.00
+25.00
1
193
09:00:43
1325.00
1330.00
1330.00
+25.00
3
192
09:00:42
1325.00
1330.00
1330.00
+25.00
1
189
09:00:42
1325.00
1330.00
1330.00
+25.00
1
188
09:00:41
1325.00
1330.00
1325.00
+20.00
1
187
09:00:40
1325.00
1330.00
1330.00
+25.00
1
186
09:00:36
1330.00
1335.00
1330.00
+25.00
1
185
09:00:36
1330.00
1335.00
1330.00
+25.00
2
184
09:00:36
1325.00
1335.00
1335.00
+30.00
1
182
09:00:35
1330.00
1335.00
1330.00
+25.00
1
181
09:00:35
1330.00
1335.00
1330.00
+25.00
1
180
09:00:33
1325.00
1330.00
1330.00
+25.00
1
179
09:00:33
1330.00
1335.00
1330.00
+25.00
1
178
09:00:32
1330.00
1335.00
1330.00
+25.00
1
177
09:00:32
1325.00
1330.00
1330.00
+25.00
1
176
09:00:32
1325.00
1330.00
1330.00
+25.00
3
175
09:00:31
1325.00
1330.00
1330.00
+25.00
1
172
09:00:31
1330.00
1335.00
1330.00
+25.00
1
171
09:00:30
1325.00
1330.00
1330.00
+25.00
2
170
09:00:30
1325.00
1330.00
1330.00
+25.00
1
168
09:00:30
1330.00
1335.00
1330.00
+25.00
1
167
09:00:30
1325.00
1330.00
1330.00
+25.00
1
166
09:00:28
1330.00
1335.00
1330.00
+25.00
1
165
09:00:27
1325.00
1330.00
1330.00
+25.00
1
164
09:00:23
1325.00
1330.00
1330.00
+25.00
1
163
09:00:22
1325.00
1335.00
1335.00
+30.00
1
162
09:00:22
1330.00
1335.00
1330.00
+25.00
1
161
09:00:22
1330.00
1335.00
1330.00
+25.00
3
160
09:00:21
1330.00
1340.00
1330.00
+25.00
1
157
09:00:21
1330.00
1340.00
1330.00
+25.00
1
156
09:00:21
1330.00
1340.00
1330.00
+25.00
1
155
09:00:20
1330.00
1335.00
1330.00
+25.00
4
154
09:00:20
1330.00
1335.00
1335.00
+30.00
1
150
09:00:20
1330.00
1340.00
1330.00
+25.00
1
149
09:00:19
1330.00
1340.00
1340.00
+35.00
1
148
09:00:18
1330.00
1340.00
1330.00
+25.00
1
147
09:00:17
1330.00
1340.00
1340.00
+35.00
1
146
09:00:16
1330.00
1340.00
1340.00
+35.00
1
145
09:00:14
1330.00
1340.00
1340.00
+35.00
1
144
09:00:14
1335.00
1340.00
1335.00
+30.00
1
143
09:00:13
1335.00
1345.00
1335.00
+30.00
2
142
09:00:13
1335.00
1345.00
1335.00
+30.00
1
140
09:00:13
1340.00
1345.00
1335.00
+30.00
1
139
09:00:13
1340.00
1345.00
1340.00
+35.00
2
138
09:00:13
1340.00
1350.00
1340.00
+35.00
20
136
09:00:13
1340.00
1350.00
1340.00
+35.00
2
116
09:00:13
1345.00
1350.00
1345.00
+40.00
1
114
09:00:12
1340.00
1350.00
1350.00
+45.00
1
113
09:00:11
1340.00
1350.00
1350.00
+45.00
1
112
09:00:10
1340.00
1350.00
1350.00
+45.00
1
111
09:00:09
1345.00
1350.00
1345.00
+40.00
1
110
09:00:08
1340.00
1345.00
1350.00
+45.00
1
109
09:00:08
1340.00
1345.00
1345.00
+40.00
1
108
09:00:05
1345.00
1350.00
1345.00
+40.00
1
107
09:00:05
1345.00
1350.00
1345.00
+40.00
2
106
09:00:05
1345.00
1350.00
1345.00
+40.00
2
104
09:00:05
--
--
1345.00
+40.00
102
102
其他人也逛...
Samsung Galaxy A56 5G (8G/256G)
羅技 MX Master 4 無線滑鼠
MyCard 10000點虛擬點數卡
AirPods Pro 3
小米 Xiaomi 手環 10
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple iPhone 17 Pro (256G)
App Store Card $ 500 - 數位序號
家樂福10000元好禮即享券(餘額型)
App Store Card $ 6000 - 數位序號
羅技 ALTO KEYS K98M 機械式無線鍵盤
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 17 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
久舜營造2月初掛牌上櫃 看好今...
全球大廠秀人形機器人、巧手實...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
綠界推動數位返利生態圈 商家數...
‧
原相12月營收登8個月高 致新降...
‧
上銀去年12月營收29個月高點 看...
更多
加密貨幣
比特幣
BTC
90960.11
-2,767.36
-2.95%
以太幣
ETH
3118.92
-176.99
-5.37%
瑞波幣
XRP
2.13
-0.18
-7.67%
比特幣現金
BCH
632.84
-6.44
-1.01%
萊特幣
LTC
81.35
-2.60
-3.09%
卡達幣
ADA
0.394323
-0.03
-6.03%
波場幣
TRX
0.294585
0.00
0.19%
恆星幣
XLM
0.231769
-0.01
-5.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
