最新[公告] 榮炭:本公司依資金貸與金額達處理準則第二十二條第一項第一款公告熱門[公告] 陽明:(更正媒體名稱及報導內容)澄清媒體報導關於本公司環明輪船長涉及非法物品運送案之說明。

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1290.00 ▼-40.00 -3.01% 9.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	756	1290.00	1	1295.00	7	1325.00	1330.00	1285.00	1330.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1290.00	1295.00	1290.00	-40.00	2	756
13:30:00	1290.00	1295.00	1290.00	-40.00	70	754
13:24:57	1285.00	1290.00	1285.00	-45.00	1	684
13:24:38	1285.00	1295.00	1285.00	-45.00	1	683
13:24:38	1290.00	1295.00	1290.00	-40.00	1	682
13:24:34	1290.00	1295.00	1290.00	-40.00	1	681
13:24:25	1290.00	1295.00	1290.00	-40.00	1	680
13:24:00	1290.00	1295.00	1295.00	-35.00	1	679
13:24:00	1290.00	1295.00	1290.00	-40.00	1	678
13:23:51	1290.00	1295.00	1290.00	-40.00	1	677
13:23:00	1290.00	1295.00	1290.00	-40.00	1	676
13:22:51	1290.00	1295.00	1290.00	-40.00	1	675
13:22:50	1290.00	1295.00	1290.00	-40.00	1	674
13:22:40	1290.00	1295.00	1290.00	-40.00	1	673
13:22:38	1290.00	1295.00	1290.00	-40.00	1	672
13:21:57	1290.00	1295.00	1290.00	-40.00	2	671
13:21:40	1290.00	1295.00	1290.00	-40.00	1	669
13:21:24	1290.00	1295.00	1290.00	-40.00	1	668
13:21:14	1290.00	1295.00	1290.00	-40.00	1	667
13:21:10	1290.00	1295.00	1290.00	-40.00	1	666
13:21:02	1290.00	1295.00	1290.00	-40.00	1	665
13:20:51	1290.00	1295.00	1290.00	-40.00	1	664
13:19:47	1290.00	1295.00	1290.00	-40.00	2	663
13:19:37	1290.00	1295.00	1290.00	-40.00	3	661
13:19:16	1290.00	1295.00	1290.00	-40.00	1	658
13:19:15	1290.00	1295.00	1290.00	-40.00	1	657
13:19:14	1290.00	1295.00	1290.00	-40.00	1	656
13:19:13	1290.00	1295.00	1290.00	-40.00	2	655
13:19:11	1290.00	1295.00	1290.00	-40.00	1	653
13:19:11	1290.00	1295.00	1290.00	-40.00	1	652
13:19:11	1290.00	1295.00	1290.00	-40.00	1	651
13:19:11	1290.00	1295.00	1290.00	-40.00	4	650
13:19:06	1290.00	1295.00	1290.00	-40.00	1	646
13:18:21	1290.00	1295.00	1290.00	-40.00	1	645
13:16:45	1290.00	1295.00	1290.00	-40.00	1	644
13:13:51	1290.00	1295.00	1290.00	-40.00	1	643
13:10:35	1290.00	1295.00	1290.00	-40.00	1	642
13:09:34	1290.00	1295.00	1290.00	-40.00	1	641
13:09:20	1290.00	1295.00	1295.00	-35.00	1	640
13:08:55	1290.00	1295.00	1290.00	-40.00	1	639
13:08:35	1290.00	1295.00	1290.00	-40.00	1	638
13:08:32	1290.00	1295.00	1290.00	-40.00	1	637
13:08:08	1295.00	1300.00	1295.00	-35.00	10	636
13:08:08	1295.00	1300.00	1295.00	-35.00	4	626
13:08:05	1295.00	1300.00	1295.00	-35.00	3	622
13:06:12	1295.00	1300.00	1295.00	-35.00	1	619
13:05:43	1295.00	1300.00	1295.00	-35.00	4	618
13:01:19	1295.00	1300.00	1295.00	-35.00	1	614
13:00:49	1295.00	1300.00	1295.00	-35.00	1	613
12:58:58	1295.00	1300.00	1295.00	-35.00	1	612
12:55:23	1295.00	1300.00	1295.00	-35.00	1	611
12:55:15	1295.00	1300.00	1295.00	-35.00	1	610
12:52:49	1295.00	1300.00	1295.00	-35.00	1	609
12:52:32	1295.00	1300.00	1295.00	-35.00	1	608
12:51:06	1295.00	1300.00	1295.00	-35.00	1	607
12:50:27	1295.00	1300.00	1295.00	-35.00	1	606
12:48:32	1295.00	1300.00	1295.00	-35.00	2	605
12:48:31	1295.00	1300.00	1295.00	-35.00	1	603
12:47:53	1295.00	1300.00	1295.00	-35.00	1	602
12:47:06	1295.00	1300.00	1295.00	-35.00	4	601
12:47:02	1295.00	1300.00	1295.00	-35.00	1	597
12:43:43	1295.00	1300.00	1295.00	-35.00	1	596
12:43:37	1295.00	1300.00	1300.00	-30.00	1	595
12:42:07	1290.00	1295.00	1295.00	-35.00	2	594
12:42:07	1290.00	1295.00	1295.00	-35.00	4	592
12:41:58	1290.00	1295.00	1295.00	-35.00	1	588
12:40:00	1290.00	1295.00	1295.00	-35.00	3	587
12:38:49	1290.00	1295.00	1295.00	-35.00	1	584
12:37:57	1290.00	1295.00	1295.00	-35.00	1	583
12:35:46	1290.00	1295.00	1290.00	-40.00	5	582
12:29:02	1285.00	1290.00	1290.00	-40.00	1	577
12:28:04	1285.00	1290.00	1290.00	-40.00	1	576
12:28:04	1285.00	1290.00	1290.00	-40.00	1	575
12:28:04	1285.00	1290.00	1290.00	-40.00	1	574
12:27:58	1285.00	1290.00	1290.00	-40.00	1	573
12:25:00	1285.00	1290.00	1290.00	-40.00	2	572
12:21:17	1290.00	1295.00	1290.00	-40.00	2	570
12:21:13	1290.00	1295.00	1290.00	-40.00	1	568
12:20:52	1285.00	1290.00	1290.00	-40.00	1	567
12:19:16	1285.00	1290.00	1290.00	-40.00	1	566
12:19:01	1285.00	1290.00	1290.00	-40.00	1	565
12:18:46	1285.00	1290.00	1290.00	-40.00	1	564
12:18:29	1285.00	1290.00	1290.00	-40.00	2	563
12:17:58	1285.00	1290.00	1290.00	-40.00	1	561
12:17:44	1285.00	1290.00	1290.00	-40.00	1	560
12:17:43	1285.00	1290.00	1290.00	-40.00	1	559
12:15:28	1285.00	1290.00	1285.00	-45.00	1	558
12:14:32	1285.00	1290.00	1285.00	-45.00	1	557
12:04:14	1285.00	1290.00	1285.00	-45.00	1	556
12:03:35	1285.00	1290.00	1290.00	-40.00	1	555
12:03:29	1285.00	1290.00	1290.00	-40.00	4	554
12:03:09	1285.00	1290.00	1290.00	-40.00	1	550
12:01:43	1290.00	1295.00	1290.00	-40.00	5	549
12:01:39	1290.00	1295.00	1290.00	-40.00	1	544
12:01:30	1285.00	1290.00	1290.00	-40.00	1	543
12:01:26	1285.00	1290.00	1290.00	-40.00	1	542
12:01:24	1285.00	1290.00	1290.00	-40.00	1	541
12:01:19	1285.00	1290.00	1290.00	-40.00	1	540
12:01:15	1285.00	1290.00	1290.00	-40.00	1	539
12:01:13	1285.00	1290.00	1290.00	-40.00	1	538
12:01:11	1285.00	1290.00	1290.00	-40.00	1	537
12:01:07	1285.00	1290.00	1290.00	-40.00	1	536
12:01:01	1285.00	1290.00	1290.00	-40.00	1	535
12:00:17	1285.00	1290.00	1290.00	-40.00	1	534
11:59:01	1285.00	1290.00	1285.00	-45.00	1	533
11:58:34	1285.00	1290.00	1285.00	-45.00	1	532
11:56:20	1285.00	1290.00	1285.00	-45.00	1	531
11:54:08	1285.00	1290.00	1290.00	-40.00	1	530
11:49:04	1285.00	1290.00	1285.00	-45.00	2	529
11:42:59	1285.00	1290.00	1290.00	-40.00	1	527
11:41:05	1285.00	1290.00	1285.00	-45.00	4	526
11:38:36	1285.00	1290.00	1290.00	-40.00	1	522
11:35:47	1285.00	1290.00	1285.00	-45.00	2	521
11:30:00	1285.00	1290.00	1285.00	-45.00	1	519
11:28:33	1285.00	1290.00	1285.00	-45.00	1	518
11:27:12	1285.00	1290.00	1285.00	-45.00	1	517
11:24:07	1285.00	1290.00	1285.00	-45.00	1	516
11:18:15	1285.00	1290.00	1285.00	-45.00	1	515
11:18:12	1285.00	1290.00	1290.00	-40.00	2	514
11:17:27	1285.00	1290.00	1290.00	-40.00	1	512
11:16:35	1285.00	1290.00	1285.00	-45.00	1	511
11:16:04	1285.00	1290.00	1285.00	-45.00	1	510
11:15:57	1285.00	1290.00	1290.00	-40.00	1	509
11:15:41	1285.00	1290.00	1285.00	-45.00	1	508
11:15:01	1290.00	1295.00	1290.00	-40.00	3	507
11:15:01	1290.00	1295.00	1290.00	-40.00	4	504
11:14:54	1290.00	1295.00	1290.00	-40.00	1	500
11:14:48	1290.00	1295.00	1290.00	-40.00	1	499
11:14:39	1290.00	1295.00	1290.00	-40.00	1	498
11:14:37	1290.00	1295.00	1290.00	-40.00	2	497
11:11:27	1290.00	1295.00	1290.00	-40.00	1	495
11:09:26	1290.00	1295.00	1290.00	-40.00	1	494
11:06:24	1290.00	1295.00	1290.00	-40.00	1	493
11:06:05	1290.00	1295.00	1290.00	-40.00	1	492
11:03:16	1290.00	1295.00	1295.00	-35.00	1	491
11:01:39	1295.00	1300.00	1295.00	-35.00	8	490
11:01:39	1295.00	1300.00	1295.00	-35.00	2	482
10:58:06	1295.00	1300.00	1295.00	-35.00	1	480
10:57:00	1290.00	1295.00	1295.00	-35.00	2	479
10:56:43	1290.00	1295.00	1295.00	-35.00	1	477
10:56:42	1290.00	1295.00	1290.00	-40.00	1	476
10:55:52	1290.00	1295.00	1295.00	-35.00	1	475
10:55:19	1290.00	1295.00	1295.00	-35.00	1	474
10:54:02	1290.00	1295.00	1295.00	-35.00	1	473
10:47:13	1290.00	1295.00	1295.00	-35.00	1	472
10:46:43	1290.00	1295.00	1295.00	-35.00	1	471
10:46:42	1290.00	1295.00	1290.00	-40.00	1	470
10:44:53	1290.00	1295.00	1295.00	-35.00	1	469
10:44:40	1290.00	1295.00	1295.00	-35.00	1	468
10:44:32	1290.00	1295.00	1295.00	-35.00	1	467
10:43:48	1290.00	1295.00	1295.00	-35.00	1	466
10:43:48	1285.00	1290.00	1290.00	-40.00	2	465
10:43:48	1285.00	1290.00	1290.00	-40.00	1	463
10:43:48	1285.00	1290.00	1290.00	-40.00	5	462
10:43:21	1285.00	1290.00	1290.00	-40.00	5	457
10:42:51	1285.00	1290.00	1285.00	-45.00	1	452
10:41:25	1285.00	1290.00	1285.00	-45.00	1	451
10:40:31	1285.00	1290.00	1285.00	-45.00	1	450
10:39:52	1285.00	1290.00	1285.00	-45.00	1	449
10:39:51	1285.00	1290.00	1285.00	-45.00	2	448
10:38:06	1290.00	1295.00	1290.00	-40.00	4	446
10:37:02	1285.00	1290.00	1290.00	-40.00	2	442
10:36:22	1285.00	1290.00	1290.00	-40.00	1	440
10:36:15	1285.00	1290.00	1290.00	-40.00	1	439
10:35:50	1285.00	1290.00	1290.00	-40.00	1	438
10:33:38	1285.00	1290.00	1290.00	-40.00	1	437
10:32:16	1290.00	1295.00	1290.00	-40.00	6	436
10:31:57	1285.00	1290.00	1290.00	-40.00	1	430
10:31:52	1285.00	1290.00	1290.00	-40.00	1	429
10:31:42	1285.00	1290.00	1290.00	-40.00	3	428
10:30:14	1290.00	1295.00	1290.00	-40.00	7	425
10:30:14	1290.00	1295.00	1290.00	-40.00	4	418
10:30:14	1290.00	1295.00	1290.00	-40.00	3	414
10:24:38	1290.00	1295.00	1290.00	-40.00	1	411
10:24:30	1290.00	1295.00	1290.00	-40.00	1	410
10:24:30	1290.00	1295.00	1290.00	-40.00	1	409
10:24:30	1290.00	1295.00	1290.00	-40.00	2	408
10:24:28	1290.00	1295.00	1290.00	-40.00	2	406
10:24:21	1290.00	1295.00	1290.00	-40.00	1	404
10:24:21	1290.00	1295.00	1290.00	-40.00	25	403
10:23:51	1290.00	1295.00	1295.00	-35.00	1	378
10:23:39	1290.00	1295.00	1295.00	-35.00	1	377
10:21:38	1290.00	1295.00	1295.00	-35.00	4	376
10:21:37	1295.00	1300.00	1295.00	-35.00	1	372
10:21:37	1295.00	1300.00	1295.00	-35.00	14	371
10:21:37	1295.00	1300.00	1295.00	-35.00	2	357
10:20:15	1295.00	1300.00	1300.00	-30.00	1	355
10:19:16	1300.00	1305.00	1300.00	-30.00	5	354
10:18:47	1300.00	1305.00	1300.00	-30.00	1	349
10:13:08	1300.00	1305.00	1305.00	-25.00	1	348
10:11:29	1305.00	1310.00	1305.00	-25.00	1	347
10:08:39	1300.00	1305.00	1305.00	-25.00	1	346
10:07:00	1295.00	1300.00	1300.00	-30.00	3	345
10:05:28	1295.00	1300.00	1295.00	-35.00	1	342
10:04:34	1295.00	1300.00	1295.00	-35.00	4	341
10:04:05	1295.00	1305.00	1295.00	-35.00	2	337
10:03:10	1300.00	1305.00	1300.00	-30.00	1	335
10:02:41	1300.00	1305.00	1300.00	-30.00	1	334
10:02:31	1300.00	1305.00	1300.00	-30.00	3	333
10:02:11	1300.00	1305.00	1300.00	-30.00	6	330
09:58:42	1305.00	1310.00	1305.00	-25.00	1	324
09:57:59	1305.00	1310.00	1305.00	-25.00	1	323
09:57:26	1305.00	1310.00	1310.00	-20.00	2	322
09:56:44	1305.00	1310.00	1310.00	-20.00	2	320
09:56:33	1305.00	1310.00	1305.00	-25.00	1	318
09:54:35	1300.00	1305.00	1305.00	-25.00	5	317
09:52:24	1305.00	1310.00	1305.00	-25.00	1	312
09:52:21	1305.00	1310.00	1305.00	-25.00	1	311
09:52:15	1305.00	1310.00	1305.00	-25.00	1	310
09:52:15	1305.00	1310.00	1305.00	-25.00	2	309
09:51:27	1305.00	1310.00	1305.00	-25.00	1	307
09:51:05	1305.00	1310.00	1305.00	-25.00	1	306
09:50:43	1305.00	1310.00	1310.00	-20.00	1	305
09:48:34	1305.00	1310.00	1310.00	-20.00	1	304
09:48:00	1305.00	1310.00	1310.00	-20.00	1	303
09:47:21	1305.00	1310.00	1310.00	-20.00	1	302
09:47:14	1305.00	1310.00	1310.00	-20.00	2	301
09:46:11	1305.00	1310.00	1310.00	-20.00	1	299
09:45:56	1300.00	1305.00	1305.00	-25.00	2	298
09:45:56	1300.00	1305.00	1305.00	-25.00	4	296
09:45:38	1300.00	1305.00	1300.00	-30.00	4	292
09:43:38	1295.00	1300.00	1300.00	-30.00	1	288
09:43:38	1295.00	1300.00	1300.00	-30.00	1	287
09:43:35	1295.00	1305.00	1305.00	-25.00	1	286
09:41:46	1300.00	1305.00	1305.00	-25.00	2	285
09:41:46	1295.00	1300.00	1300.00	-30.00	1	283
09:41:27	1295.00	1300.00	1300.00	-30.00	4	282
09:40:23	1295.00	1300.00	1295.00	-35.00	1	278
09:39:17	1300.00	1305.00	1300.00	-30.00	4	277
09:39:17	1300.00	1305.00	1300.00	-30.00	1	273
09:39:08	1300.00	1305.00	1300.00	-30.00	1	272
09:38:05	1300.00	1305.00	1300.00	-30.00	1	271
09:38:05	1300.00	1305.00	1300.00	-30.00	1	270
09:37:32	1300.00	1305.00	1300.00	-30.00	1	269
09:37:12	1300.00	1305.00	1300.00	-30.00	3	268
09:36:57	1295.00	1300.00	1300.00	-30.00	6	265
09:36:52	1290.00	1295.00	1295.00	-35.00	6	259
09:36:41	1295.00	1300.00	1295.00	-35.00	1	253
09:36:36	1290.00	1295.00	1295.00	-35.00	1	252
09:36:33	1290.00	1295.00	1295.00	-35.00	1	251
09:36:32	1290.00	1295.00	1295.00	-35.00	1	250
09:36:14	1290.00	1295.00	1295.00	-35.00	1	249
09:36:09	1290.00	1295.00	1295.00	-35.00	1	248
09:34:09	1290.00	1295.00	1290.00	-40.00	2	247
09:33:08	1290.00	1295.00	1290.00	-40.00	1	245
09:32:30	1290.00	1295.00	1290.00	-40.00	1	244
09:32:23	1290.00	1295.00	1290.00	-40.00	1	243
09:32:20	1290.00	1295.00	1290.00	-40.00	1	242
09:31:18	1290.00	1295.00	1290.00	-40.00	1	241
09:30:50	1285.00	1290.00	1290.00	-40.00	7	240
09:30:20	1285.00	1290.00	1290.00	-40.00	1	233
09:30:13	1285.00	1290.00	1290.00	-40.00	1	232
09:30:13	1290.00	1295.00	1290.00	-40.00	3	231
09:30:13	1290.00	1295.00	1290.00	-40.00	1	228
09:30:13	1290.00	1295.00	1290.00	-40.00	1	227
09:30:12	1290.00	1295.00	1290.00	-40.00	1	226
09:30:12	1290.00	1295.00	1290.00	-40.00	1	225
09:30:03	1290.00	1295.00	1290.00	-40.00	1	224
09:29:59	1290.00	1295.00	1290.00	-40.00	1	223
09:29:58	1290.00	1295.00	1290.00	-40.00	1	222
09:29:55	1290.00	1295.00	1290.00	-40.00	1	221
09:29:50	1290.00	1295.00	1290.00	-40.00	1	220
09:29:41	1290.00	1295.00	1290.00	-40.00	1	219
09:29:20	1290.00	1295.00	1290.00	-40.00	1	218
09:28:58	1290.00	1295.00	1290.00	-40.00	1	217
09:28:47	1290.00	1295.00	1290.00	-40.00	1	216
09:28:46	1290.00	1295.00	1290.00	-40.00	1	215
09:27:20	1295.00	1300.00	1295.00	-35.00	1	214
09:27:20	1295.00	1300.00	1295.00	-35.00	3	213
09:27:20	1295.00	1300.00	1295.00	-35.00	8	210
09:27:20	1295.00	1300.00	1295.00	-35.00	3	202
09:27:20	1295.00	1300.00	1295.00	-35.00	1	199
09:27:20	1295.00	1300.00	1295.00	-35.00	9	198
09:27:20	1295.00	1300.00	1295.00	-35.00	1	189
09:26:43	1295.00	1300.00	1295.00	-35.00	1	188
09:26:43	1295.00	1300.00	1300.00	-30.00	1	187
09:26:39	1295.00	1300.00	1295.00	-35.00	1	186
09:26:04	1295.00	1300.00	1295.00	-35.00	1	185
09:25:34	1295.00	1300.00	1295.00	-35.00	1	184
09:24:15	1295.00	1300.00	1300.00	-30.00	1	183
09:24:04	1295.00	1300.00	1300.00	-30.00	1	182
09:23:52	1295.00	1300.00	1300.00	-30.00	1	181
09:23:24	1300.00	1305.00	1300.00	-30.00	11	180
09:23:24	1300.00	1305.00	1300.00	-30.00	2	169
09:23:21	1300.00	1305.00	1300.00	-30.00	1	167
09:19:34	1300.00	1305.00	1300.00	-30.00	1	166
09:18:40	1300.00	1305.00	1305.00	-25.00	1	165
09:18:27	1305.00	1310.00	1305.00	-25.00	1	164
09:18:25	1305.00	1310.00	1305.00	-25.00	3	163
09:16:23	1305.00	1310.00	1305.00	-25.00	1	160
09:16:11	1305.00	1310.00	1305.00	-25.00	1	159
09:15:41	1305.00	1310.00	1305.00	-25.00	1	158
09:14:53	1300.00	1305.00	1305.00	-25.00	1	157
09:13:05	1295.00	1300.00	1300.00	-30.00	5	156
09:12:57	1295.00	1300.00	1300.00	-30.00	1	151
09:12:54	1295.00	1300.00	1300.00	-30.00	1	150
09:12:31	1295.00	1300.00	1295.00	-35.00	1	149
09:11:06	1295.00	1300.00	1295.00	-35.00	1	148
09:10:43	1295.00	1300.00	1295.00	-35.00	1	147
09:10:23	1295.00	1300.00	1295.00	-35.00	1	146
09:09:55	1295.00	1300.00	1295.00	-35.00	1	145
09:09:25	1290.00	1295.00	1295.00	-35.00	2	144
09:09:25	1290.00	1295.00	1295.00	-35.00	3	142
09:09:25	1295.00	1300.00	1295.00	-35.00	1	139
09:09:24	1290.00	1295.00	1295.00	-35.00	1	138
09:09:24	1295.00	1300.00	1295.00	-35.00	1	137
09:09:23	1295.00	1300.00	1295.00	-35.00	2	136
09:09:23	1295.00	1300.00	1295.00	-35.00	1	134
09:09:16	1295.00	1300.00	1295.00	-35.00	2	133
09:09:14	1295.00	1300.00	1295.00	-35.00	2	131
09:09:09	1295.00	1300.00	1295.00	-35.00	1	129
09:09:07	1295.00	1300.00	1295.00	-35.00	1	128
09:09:02	1295.00	1300.00	1295.00	-35.00	1	127
09:08:56	1295.00	1300.00	1295.00	-35.00	1	126
09:08:51	1295.00	1300.00	1295.00	-35.00	1	125
09:08:42	1295.00	1300.00	1295.00	-35.00	1	124
09:08:42	1300.00	1305.00	1300.00	-30.00	7	123
09:08:42	1300.00	1305.00	1300.00	-30.00	14	116
09:08:40	1300.00	1305.00	1300.00	-30.00	1	102
09:08:12	1300.00	1305.00	1300.00	-30.00	5	101
09:08:02	1300.00	1305.00	1305.00	-25.00	1	96
09:08:01	1305.00	1310.00	1305.00	-25.00	2	95
09:08:01	1305.00	1310.00	1305.00	-25.00	1	93
09:08:01	1305.00	1310.00	1305.00	-25.00	8	92
09:08:01	1305.00	1310.00	1305.00	-25.00	1	84
09:08:01	1305.00	1310.00	1305.00	-25.00	1	83
09:08:00	1305.00	1310.00	1305.00	-25.00	1	82
09:07:01	1305.00	1310.00	1305.00	-25.00	1	81
09:06:27	1305.00	1310.00	1310.00	-20.00	1	80
09:06:25	1305.00	1310.00	1310.00	-20.00	1	79
09:06:20	1305.00	1310.00	1310.00	-20.00	1	78
09:05:26	1305.00	1310.00	1310.00	-20.00	5	77
09:05:14	1305.00	1310.00	1305.00	-25.00	1	72
09:05:01	1310.00	1315.00	1310.00	-20.00	1	71
09:04:58	1305.00	1310.00	1310.00	-20.00	1	70
09:04:51	1305.00	1310.00	1310.00	-20.00	1	69
09:04:41	1310.00	1315.00	1310.00	-20.00	1	68
09:03:43	1305.00	1315.00	1315.00	-15.00	1	67
09:03:23	1305.00	1315.00	1305.00	-25.00	1	66
09:03:19	1305.00	1310.00	1310.00	-20.00	1	65
09:03:12	1305.00	1310.00	1310.00	-20.00	2	64
09:02:53	1300.00	1310.00	1310.00	-20.00	1	62
09:02:48	1300.00	1305.00	1305.00	-25.00	2	61
09:02:47	1305.00	1310.00	1300.00	-30.00	1	59
09:02:47	1305.00	1310.00	1305.00	-25.00	4	58
09:02:39	1305.00	1315.00	1305.00	-25.00	7	54
09:02:34	1305.00	1315.00	1305.00	-25.00	1	47
09:02:32	1305.00	1310.00	1310.00	-20.00	4	46
09:02:25	1305.00	1310.00	1305.00	-25.00	1	42
09:02:20	1305.00	1310.00	1305.00	-25.00	1	41
09:02:20	1305.00	1310.00	1305.00	-25.00	1	40
09:02:20	1310.00	1315.00	1310.00	-20.00	2	39
09:02:13	1305.00	1310.00	1310.00	-20.00	1	37
09:02:13	1305.00	1310.00	1310.00	-20.00	1	36
09:02:12	1310.00	1320.00	1310.00	-20.00	8	35
09:02:04	1315.00	1325.00	1315.00	-15.00	1	27
09:01:52	1320.00	1325.00	1320.00	-10.00	2	26
09:01:39	1315.00	1325.00	1325.00	-5.00	1	24
09:01:34	1320.00	1330.00	1320.00	-10.00	1	23
09:01:32	1315.00	1330.00	1315.00	-15.00	1	22
09:01:32	1315.00	1320.00	1320.00	-10.00	1	21
09:01:32	1320.00	1335.00	1320.00	-10.00	9	20
09:01:19	1325.00	1340.00	1325.00	-5.00	5	11
09:00:46	1330.00	1340.00	1330.00	0	1	6
09:00:11	--	--	1325.00	-5.00	5	5

　

其他人也逛...

統一超商10000元虛擬商品卡

PChome 購物儲值100,000元

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

vivo Y29s 5G (6G/128G) 兩入組

羅技 ALTO KEYS K98M 機械式無線鍵盤

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

POCO X7 Pro 5G 12G/256GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Samsung Galaxy A36 5G (8G/128G)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【美股盤後】憂企業估值過高科...

台積電ADR30日下跌8.99美元跌幅...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR30日下跌0.16美元跌...
‧輝達投資OpenAI千億美元卡關？...
‧中小企業創新經濟計畫開跑經部...

加密貨幣

比特幣BTC	77716.58	-6,846.15	-8.10%
以太幣ETH	2376.57	-441.57	-15.67%
瑞波幣XRP	1.58	-0.23	-12.47%
比特幣現金BCH	486.81	-66.94	-12.09%
萊特幣LTC	58.05	-8.05	-12.18%
卡達幣ADA	0.285474	-0.05	-14.53%
波場幣TRX	0.285227	-0.01	-3.16%
恆星幣XLM	0.174682	-0.02	-12.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。