最新今彩539第115060期開獎熱門[公告] 茂生農經:代重要子公司茂生食品(股)公司公告董事會決議召開115年股東常會事宜

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1285.00 ▲+5.00 +0.39% 40.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	3,102	1285.00	11	1290.00	3	1295.00	1360.00	1285.00	1280.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1285.00	1290.00	1285.00	+5.00	3	3102
13:30:00	1285.00	1290.00	1285.00	+5.00	122	3099
13:24:55	1285.00	1290.00	1290.00	+10.00	1	2977
13:24:49	1285.00	1295.00	1285.00	+5.00	1	2976
13:24:42	1290.00	1295.00	1290.00	+10.00	1	2975
13:24:40	1290.00	1295.00	1290.00	+10.00	1	2974
13:24:40	1285.00	1295.00	1285.00	+5.00	1	2973
13:24:32	1290.00	1295.00	1290.00	+10.00	2	2972
13:24:32	1285.00	1295.00	1285.00	+5.00	1	2970
13:24:32	1285.00	1290.00	1290.00	+10.00	1	2969
13:24:31	1285.00	1290.00	1285.00	+5.00	1	2968
13:24:21	1285.00	1290.00	1290.00	+10.00	1	2967
13:24:12	1285.00	1290.00	1285.00	+5.00	1	2966
13:24:10	1290.00	1295.00	1290.00	+10.00	3	2965
13:24:09	1290.00	1295.00	1290.00	+10.00	5	2962
13:24:09	1285.00	1290.00	1290.00	+10.00	1	2957
13:24:09	1285.00	1290.00	1290.00	+10.00	6	2956
13:24:09	1285.00	1290.00	1290.00	+10.00	4	2950
13:24:04	1285.00	1290.00	1285.00	+5.00	1	2946
13:23:29	1285.00	1290.00	1285.00	+5.00	1	2945
13:23:27	1285.00	1290.00	1285.00	+5.00	1	2944
13:23:27	1285.00	1290.00	1285.00	+5.00	2	2943
13:23:24	1285.00	1290.00	1285.00	+5.00	1	2941
13:23:20	1285.00	1290.00	1285.00	+5.00	1	2940
13:23:14	1285.00	1290.00	1285.00	+5.00	1	2939
13:23:13	1285.00	1290.00	1285.00	+5.00	1	2938
13:23:04	1285.00	1290.00	1285.00	+5.00	1	2937
13:22:59	1285.00	1290.00	1290.00	+10.00	2	2936
13:22:56	1285.00	1290.00	1285.00	+5.00	1	2934
13:22:54	1285.00	1290.00	1285.00	+5.00	1	2933
13:22:52	1285.00	1290.00	1285.00	+5.00	1	2932
13:22:26	1285.00	1290.00	1285.00	+5.00	2	2931
13:22:26	1285.00	1290.00	1285.00	+5.00	1	2929
13:22:24	1285.00	1290.00	1285.00	+5.00	1	2928
13:22:22	1285.00	1290.00	1285.00	+5.00	1	2927
13:22:20	1285.00	1290.00	1285.00	+5.00	1	2926
13:22:17	1285.00	1290.00	1285.00	+5.00	1	2925
13:22:16	1285.00	1290.00	1285.00	+5.00	1	2924
13:21:44	1285.00	1290.00	1285.00	+5.00	1	2923
13:21:33	1285.00	1290.00	1285.00	+5.00	1	2922
13:21:33	1285.00	1290.00	1285.00	+5.00	1	2921
13:21:32	1285.00	1290.00	1285.00	+5.00	1	2920
13:21:32	1285.00	1290.00	1285.00	+5.00	1	2919
13:21:26	1285.00	1290.00	1285.00	+5.00	1	2918
13:21:10	1285.00	1290.00	1285.00	+5.00	1	2917
13:21:05	1285.00	1290.00	1285.00	+5.00	1	2916
13:21:02	1285.00	1290.00	1285.00	+5.00	1	2915
13:21:00	1285.00	1290.00	1285.00	+5.00	1	2914
13:20:40	1285.00	1290.00	1285.00	+5.00	1	2913
13:20:16	1285.00	1290.00	1285.00	+5.00	1	2912
13:20:05	1285.00	1290.00	1285.00	+5.00	1	2911
13:20:02	1285.00	1290.00	1285.00	+5.00	1	2910
13:20:00	1285.00	1290.00	1285.00	+5.00	1	2909
13:19:48	1285.00	1290.00	1290.00	+10.00	1	2908
13:19:27	1285.00	1290.00	1285.00	+5.00	1	2907
13:19:01	1285.00	1290.00	1285.00	+5.00	1	2906
13:19:00	1285.00	1290.00	1285.00	+5.00	1	2905
13:18:46	1285.00	1290.00	1285.00	+5.00	1	2904
13:18:40	1285.00	1290.00	1285.00	+5.00	1	2903
13:18:39	1285.00	1290.00	1285.00	+5.00	1	2902
13:18:35	1285.00	1290.00	1285.00	+5.00	2	2901
13:18:35	1285.00	1290.00	1285.00	+5.00	2	2899
13:18:15	1285.00	1290.00	1285.00	+5.00	1	2897
13:18:14	1285.00	1290.00	1290.00	+10.00	1	2896
13:17:23	1285.00	1290.00	1285.00	+5.00	1	2895
13:17:08	1285.00	1290.00	1285.00	+5.00	1	2894
13:17:06	1285.00	1290.00	1285.00	+5.00	1	2893
13:17:06	1285.00	1290.00	1285.00	+5.00	1	2892
13:16:56	1285.00	1290.00	1285.00	+5.00	1	2891
13:16:25	1285.00	1290.00	1285.00	+5.00	1	2890
13:16:19	1285.00	1290.00	1290.00	+10.00	1	2889
13:16:15	1285.00	1290.00	1285.00	+5.00	1	2888
13:15:58	1285.00	1290.00	1285.00	+5.00	1	2887
13:15:00	1285.00	1290.00	1290.00	+10.00	1	2886
13:14:58	1285.00	1290.00	1285.00	+5.00	1	2885
13:14:42	1285.00	1290.00	1285.00	+5.00	1	2884
13:14:27	1285.00	1290.00	1285.00	+5.00	1	2883
13:14:13	1285.00	1290.00	1285.00	+5.00	1	2882
13:13:56	1285.00	1290.00	1290.00	+10.00	1	2881
13:13:56	1285.00	1290.00	1290.00	+10.00	1	2880
13:13:29	1285.00	1290.00	1290.00	+10.00	1	2879
13:13:14	1285.00	1290.00	1290.00	+10.00	1	2878
13:12:43	1285.00	1290.00	1290.00	+10.00	3	2877
13:12:36	1285.00	1290.00	1290.00	+10.00	1	2874
13:11:46	1285.00	1290.00	1290.00	+10.00	1	2873
13:10:54	1285.00	1290.00	1285.00	+5.00	1	2872
13:10:25	1285.00	1290.00	1290.00	+10.00	1	2871
13:10:19	1285.00	1290.00	1290.00	+10.00	1	2870
13:09:46	1285.00	1290.00	1290.00	+10.00	1	2869
13:09:46	1285.00	1290.00	1290.00	+10.00	1	2868
13:09:29	1285.00	1290.00	1285.00	+5.00	1	2867
13:09:26	1285.00	1290.00	1285.00	+5.00	1	2866
13:09:25	1285.00	1290.00	1285.00	+5.00	1	2865
13:09:15	1285.00	1290.00	1285.00	+5.00	1	2864
13:08:54	1285.00	1290.00	1285.00	+5.00	1	2863
13:08:53	1285.00	1290.00	1290.00	+10.00	1	2862
13:08:34	1285.00	1290.00	1285.00	+5.00	1	2861
13:07:04	1285.00	1290.00	1290.00	+10.00	1	2860
13:06:50	1285.00	1290.00	1285.00	+5.00	1	2859
13:06:31	1285.00	1290.00	1290.00	+10.00	1	2858
13:06:18	1285.00	1290.00	1290.00	+10.00	1	2857
13:05:36	1285.00	1290.00	1290.00	+10.00	1	2856
13:04:58	1285.00	1290.00	1290.00	+10.00	1	2855
13:04:45	1285.00	1290.00	1285.00	+5.00	1	2854
13:04:39	1285.00	1290.00	1285.00	+5.00	1	2853
13:04:07	1285.00	1290.00	1285.00	+5.00	1	2852
13:03:36	1290.00	1295.00	1290.00	+10.00	1	2851
13:03:36	1285.00	1290.00	1290.00	+10.00	1	2850
13:03:25	1285.00	1295.00	1285.00	+5.00	1	2849
13:03:22	1290.00	1295.00	1290.00	+10.00	7	2848
13:03:22	1290.00	1295.00	1290.00	+10.00	1	2841
13:02:48	1290.00	1295.00	1290.00	+10.00	1	2840
13:02:31	1290.00	1295.00	1295.00	+15.00	2	2839
13:01:51	1290.00	1295.00	1295.00	+15.00	1	2837
13:00:35	1290.00	1295.00	1295.00	+15.00	1	2836
13:00:35	1290.00	1295.00	1295.00	+15.00	3	2835
13:00:35	1285.00	1290.00	1290.00	+10.00	8	2832
13:00:35	1285.00	1290.00	1290.00	+10.00	2	2824
13:00:35	1285.00	1290.00	1290.00	+10.00	6	2822
13:00:35	1285.00	1290.00	1290.00	+10.00	12	2816
13:00:26	1285.00	1290.00	1285.00	+5.00	1	2804
13:00:05	1285.00	1290.00	1285.00	+5.00	1	2803
12:59:56	1285.00	1290.00	1285.00	+5.00	1	2802
12:59:52	1285.00	1290.00	1285.00	+5.00	1	2801
12:59:30	1285.00	1290.00	1290.00	+10.00	1	2800
12:59:14	1285.00	1290.00	1290.00	+10.00	1	2799
12:59:13	1285.00	1290.00	1285.00	+5.00	1	2798
12:58:50	1285.00	1290.00	1285.00	+5.00	1	2797
12:57:49	1285.00	1290.00	1285.00	+5.00	1	2796
12:57:42	1285.00	1290.00	1290.00	+10.00	1	2795
12:56:14	1285.00	1290.00	1290.00	+10.00	1	2794
12:55:05	1285.00	1290.00	1285.00	+5.00	1	2793
12:54:12	1285.00	1290.00	1290.00	+10.00	1	2792
12:53:39	1285.00	1290.00	1285.00	+5.00	1	2791
12:53:33	1285.00	1290.00	1285.00	+5.00	1	2790
12:53:15	1285.00	1290.00	1290.00	+10.00	1	2789
12:53:12	1285.00	1290.00	1285.00	+5.00	1	2788
12:53:11	1285.00	1290.00	1285.00	+5.00	1	2787
12:53:07	1285.00	1290.00	1290.00	+10.00	2	2786
12:53:04	1285.00	1290.00	1285.00	+5.00	1	2784
12:52:20	1285.00	1290.00	1285.00	+5.00	1	2783
12:52:20	1285.00	1290.00	1285.00	+5.00	2	2782
12:52:16	1285.00	1290.00	1285.00	+5.00	1	2780
12:52:15	1285.00	1290.00	1290.00	+10.00	1	2779
12:50:39	1285.00	1290.00	1285.00	+5.00	1	2778
12:50:18	1285.00	1290.00	1285.00	+5.00	1	2777
12:49:11	1285.00	1290.00	1285.00	+5.00	2	2776
12:48:15	1285.00	1290.00	1285.00	+5.00	1	2774
12:47:49	1285.00	1290.00	1285.00	+5.00	1	2773
12:47:49	1285.00	1290.00	1285.00	+5.00	1	2772
12:47:28	1285.00	1290.00	1290.00	+10.00	1	2771
12:46:44	1285.00	1290.00	1285.00	+5.00	1	2770
12:45:32	1285.00	1290.00	1285.00	+5.00	1	2769
12:45:26	1285.00	1290.00	1290.00	+10.00	1	2768
12:44:53	1285.00	1290.00	1290.00	+10.00	1	2767
12:44:10	1285.00	1290.00	1285.00	+5.00	1	2766
12:44:06	1285.00	1290.00	1290.00	+10.00	1	2765
12:43:58	1285.00	1290.00	1290.00	+10.00	1	2764
12:43:28	1285.00	1290.00	1290.00	+10.00	1	2763
12:43:23	1285.00	1290.00	1290.00	+10.00	1	2762
12:42:59	1285.00	1290.00	1290.00	+10.00	1	2761
12:42:58	1285.00	1290.00	1285.00	+5.00	1	2760
12:41:11	1285.00	1290.00	1285.00	+5.00	1	2759
12:40:46	1285.00	1290.00	1285.00	+5.00	1	2758
12:40:39	1285.00	1290.00	1290.00	+10.00	1	2757
12:40:35	1285.00	1290.00	1290.00	+10.00	1	2756
12:39:55	1285.00	1290.00	1290.00	+10.00	3	2755
12:39:49	1285.00	1290.00	1285.00	+5.00	1	2752
12:38:11	1285.00	1290.00	1290.00	+10.00	1	2751
12:37:45	1285.00	1290.00	1285.00	+5.00	2	2750
12:37:42	1285.00	1290.00	1285.00	+5.00	1	2748
12:36:36	1285.00	1290.00	1285.00	+5.00	1	2747
12:36:02	1285.00	1290.00	1285.00	+5.00	1	2746
12:35:50	1285.00	1290.00	1285.00	+5.00	1	2745
12:35:49	1285.00	1290.00	1285.00	+5.00	1	2744
12:35:46	1285.00	1290.00	1290.00	+10.00	1	2743
12:35:45	1285.00	1290.00	1285.00	+5.00	1	2742
12:35:44	1285.00	1290.00	1285.00	+5.00	1	2741
12:35:34	1285.00	1290.00	1290.00	+10.00	1	2740
12:35:27	1285.00	1290.00	1285.00	+5.00	1	2739
12:34:15	1285.00	1290.00	1285.00	+5.00	1	2738
12:33:50	1285.00	1290.00	1285.00	+5.00	1	2737
12:33:48	1285.00	1290.00	1290.00	+10.00	1	2736
12:33:22	1285.00	1290.00	1290.00	+10.00	1	2735
12:32:10	1285.00	1290.00	1285.00	+5.00	1	2734
12:31:52	1285.00	1290.00	1285.00	+5.00	1	2733
12:31:51	1285.00	1290.00	1285.00	+5.00	3	2732
12:31:26	1285.00	1290.00	1285.00	+5.00	1	2729
12:30:58	1285.00	1290.00	1290.00	+10.00	1	2728
12:30:00	1290.00	1295.00	1290.00	+10.00	3	2727
12:30:00	1290.00	1295.00	1290.00	+10.00	6	2724
12:29:59	1290.00	1295.00	1290.00	+10.00	2	2718
12:29:34	1290.00	1295.00	1295.00	+15.00	1	2716
12:29:30	1290.00	1295.00	1290.00	+10.00	1	2715
12:28:34	1290.00	1295.00	1295.00	+15.00	1	2714
12:26:48	1290.00	1295.00	1290.00	+10.00	3	2713
12:26:27	1290.00	1295.00	1290.00	+10.00	1	2710
12:26:12	1290.00	1295.00	1295.00	+15.00	1	2709
12:26:10	1290.00	1295.00	1295.00	+15.00	1	2708
12:25:30	1290.00	1295.00	1295.00	+15.00	1	2707
12:25:28	1290.00	1295.00	1295.00	+15.00	1	2706
12:25:18	1290.00	1295.00	1290.00	+10.00	5	2705
12:25:02	1290.00	1295.00	1290.00	+10.00	1	2700
12:25:01	1290.00	1295.00	1295.00	+15.00	1	2699
12:24:43	1290.00	1295.00	1295.00	+15.00	1	2698
12:24:40	1290.00	1295.00	1295.00	+15.00	1	2697
12:24:35	1290.00	1295.00	1295.00	+15.00	1	2696
12:24:19	1285.00	1290.00	1290.00	+10.00	1	2695
12:24:08	1285.00	1290.00	1290.00	+10.00	1	2694
12:24:07	1285.00	1290.00	1290.00	+10.00	2	2693
12:23:59	1285.00	1290.00	1290.00	+10.00	1	2691
12:23:49	1285.00	1290.00	1290.00	+10.00	1	2690
12:23:46	1285.00	1290.00	1290.00	+10.00	1	2689
12:23:45	1285.00	1290.00	1290.00	+10.00	2	2688
12:23:38	1285.00	1290.00	1290.00	+10.00	1	2686
12:23:04	1285.00	1290.00	1290.00	+10.00	1	2685
12:23:03	1285.00	1290.00	1290.00	+10.00	1	2684
12:22:11	1285.00	1290.00	1290.00	+10.00	1	2683
12:22:04	1285.00	1290.00	1290.00	+10.00	1	2682
12:21:22	1285.00	1290.00	1290.00	+10.00	1	2681
12:20:59	1285.00	1290.00	1290.00	+10.00	1	2680
12:19:25	1285.00	1290.00	1285.00	+5.00	1	2679
12:19:21	1285.00	1290.00	1285.00	+5.00	1	2678
12:19:09	1285.00	1290.00	1290.00	+10.00	5	2677
12:19:02	1285.00	1290.00	1285.00	+5.00	1	2672
12:18:58	1285.00	1290.00	1285.00	+5.00	1	2671
12:18:57	1285.00	1290.00	1290.00	+10.00	1	2670
12:18:49	1285.00	1290.00	1285.00	+5.00	1	2669
12:18:47	1285.00	1290.00	1290.00	+10.00	1	2668
12:18:40	1285.00	1290.00	1285.00	+5.00	1	2667
12:18:39	1285.00	1290.00	1285.00	+5.00	1	2666
12:18:18	1285.00	1290.00	1285.00	+5.00	1	2665
12:17:11	1285.00	1295.00	1285.00	+5.00	2	2664
12:17:11	1285.00	1295.00	1285.00	+5.00	2	2662
12:17:07	1285.00	1295.00	1285.00	+5.00	1	2660
12:17:06	1290.00	1295.00	1290.00	+10.00	1	2659
12:17:04	1285.00	1295.00	1285.00	+5.00	1	2658
12:17:03	1290.00	1295.00	1290.00	+10.00	2	2657
12:17:01	1285.00	1295.00	1285.00	+5.00	1	2655
12:17:01	1285.00	1290.00	1290.00	+10.00	1	2654
12:16:59	1285.00	1290.00	1285.00	+5.00	1	2653
12:16:42	1285.00	1295.00	1285.00	+5.00	1	2652
12:16:41	1285.00	1295.00	1285.00	+5.00	1	2651
12:16:33	1285.00	1295.00	1295.00	+15.00	1	2650
12:16:00	1290.00	1295.00	1290.00	+10.00	1	2649
12:14:09	1285.00	1295.00	1295.00	+15.00	1	2648
12:14:01	1285.00	1295.00	1295.00	+15.00	1	2647
12:13:54	1290.00	1295.00	1290.00	+10.00	1	2646
12:13:51	1290.00	1295.00	1290.00	+10.00	2	2645
12:13:47	1285.00	1290.00	1290.00	+10.00	5	2643
12:12:57	1285.00	1290.00	1285.00	+5.00	3	2638
12:12:47	1285.00	1295.00	1285.00	+5.00	1	2635
12:12:43	1285.00	1295.00	1285.00	+5.00	1	2634
12:12:43	1285.00	1295.00	1285.00	+5.00	1	2633
12:12:43	1290.00	1295.00	1290.00	+10.00	5	2632
12:12:43	1290.00	1295.00	1290.00	+10.00	3	2627
12:12:43	1290.00	1295.00	1290.00	+10.00	1	2624
12:12:38	1290.00	1295.00	1290.00	+10.00	1	2623
12:12:23	1290.00	1295.00	1290.00	+10.00	1	2622
12:11:45	1290.00	1295.00	1295.00	+15.00	1	2621
12:11:24	1290.00	1295.00	1290.00	+10.00	1	2620
12:11:22	1290.00	1295.00	1290.00	+10.00	1	2619
12:10:34	1290.00	1295.00	1290.00	+10.00	1	2618
12:10:32	1290.00	1295.00	1290.00	+10.00	1	2617
12:10:31	1290.00	1295.00	1290.00	+10.00	3	2616
12:10:30	1290.00	1295.00	1290.00	+10.00	1	2613
12:10:29	1290.00	1295.00	1290.00	+10.00	1	2612
12:10:21	1290.00	1295.00	1290.00	+10.00	4	2611
12:10:17	1290.00	1295.00	1290.00	+10.00	1	2607
12:10:17	1290.00	1295.00	1290.00	+10.00	1	2606
12:10:16	1290.00	1295.00	1290.00	+10.00	12	2605
12:09:42	1290.00	1295.00	1295.00	+15.00	1	2593
12:09:40	1290.00	1295.00	1295.00	+15.00	1	2592
12:09:21	1290.00	1295.00	1295.00	+15.00	1	2591
12:09:00	1290.00	1295.00	1295.00	+15.00	1	2590
12:08:52	1290.00	1295.00	1295.00	+15.00	1	2589
12:08:00	1290.00	1295.00	1295.00	+15.00	1	2588
12:07:41	1295.00	1300.00	1295.00	+15.00	1	2587
12:07:29	1295.00	1300.00	1295.00	+15.00	1	2586
12:07:27	1290.00	1295.00	1295.00	+15.00	1	2585
12:07:17	1295.00	1300.00	1295.00	+15.00	1	2584
12:07:04	1295.00	1300.00	1295.00	+15.00	1	2583
12:06:59	1290.00	1295.00	1295.00	+15.00	1	2582
12:06:57	1290.00	1295.00	1295.00	+15.00	1	2581
12:06:57	1290.00	1295.00	1295.00	+15.00	1	2580
12:06:57	1290.00	1295.00	1295.00	+15.00	1	2579
12:06:57	1290.00	1295.00	1295.00	+15.00	1	2578
12:06:34	1290.00	1295.00	1295.00	+15.00	1	2577
12:06:19	1290.00	1295.00	1295.00	+15.00	1	2576
12:05:40	1290.00	1295.00	1295.00	+15.00	1	2575
12:04:33	1290.00	1295.00	1295.00	+15.00	1	2574
12:03:24	1290.00	1295.00	1295.00	+15.00	1	2573
12:02:39	1290.00	1295.00	1290.00	+10.00	1	2572
12:02:10	1290.00	1295.00	1290.00	+10.00	1	2571
12:02:08	1290.00	1295.00	1295.00	+15.00	1	2570
12:02:08	1290.00	1295.00	1295.00	+15.00	1	2569
12:02:01	1290.00	1295.00	1290.00	+10.00	1	2568
12:02:00	1290.00	1295.00	1290.00	+10.00	1	2567
12:01:59	1290.00	1295.00	1290.00	+10.00	1	2566
12:01:52	1290.00	1295.00	1295.00	+15.00	1	2565
12:01:05	1295.00	1300.00	1295.00	+15.00	1	2564
12:01:03	1295.00	1300.00	1295.00	+15.00	1	2563
12:00:57	1290.00	1300.00	1300.00	+20.00	1	2562
12:00:42	1290.00	1300.00	1290.00	+10.00	1	2561
12:00:32	1290.00	1300.00	1290.00	+10.00	3	2560
11:59:44	1290.00	1300.00	1300.00	+20.00	1	2557
11:58:59	1290.00	1300.00	1290.00	+10.00	1	2556
11:58:58	1295.00	1300.00	1295.00	+15.00	1	2555
11:58:57	1290.00	1300.00	1290.00	+10.00	1	2554
11:58:49	1295.00	1300.00	1295.00	+15.00	2	2553
11:58:45	1290.00	1300.00	1290.00	+10.00	1	2551
11:58:45	1290.00	1300.00	1290.00	+10.00	1	2550
11:58:39	1290.00	1300.00	1300.00	+20.00	1	2549
11:58:23	1295.00	1300.00	1295.00	+15.00	1	2548
11:57:20	1290.00	1300.00	1300.00	+20.00	1	2547
11:57:19	1295.00	1300.00	1295.00	+15.00	1	2546
11:57:12	1295.00	1300.00	1295.00	+15.00	2	2545
11:56:45	1290.00	1300.00	1300.00	+20.00	1	2543
11:56:40	1295.00	1300.00	1295.00	+15.00	1	2542
11:56:15	1295.00	1300.00	1295.00	+15.00	1	2541
11:55:57	1295.00	1300.00	1295.00	+15.00	1	2540
11:54:56	1290.00	1295.00	1295.00	+15.00	1	2539
11:53:47	1290.00	1300.00	1290.00	+10.00	1	2538
11:52:34	1290.00	1300.00	1290.00	+10.00	1	2537
11:52:33	1290.00	1300.00	1290.00	+10.00	1	2536
11:52:32	1290.00	1300.00	1300.00	+20.00	1	2535
11:52:32	1295.00	1300.00	1295.00	+15.00	1	2534
11:52:32	1295.00	1300.00	1295.00	+15.00	1	2533
11:52:20	1295.00	1300.00	1295.00	+15.00	1	2532
11:51:49	1295.00	1300.00	1295.00	+15.00	2	2531
11:51:49	1295.00	1300.00	1295.00	+15.00	3	2529
11:51:38	1295.00	1300.00	1295.00	+15.00	10	2526
11:50:31	1295.00	1300.00	1295.00	+15.00	1	2516
11:50:08	1295.00	1300.00	1300.00	+20.00	1	2515
11:49:38	1295.00	1300.00	1295.00	+15.00	1	2514
11:49:36	1295.00	1300.00	1295.00	+15.00	1	2513
11:49:15	1295.00	1300.00	1295.00	+15.00	1	2512
11:48:38	1295.00	1300.00	1295.00	+15.00	1	2511
11:48:29	1295.00	1300.00	1295.00	+15.00	1	2510
11:48:27	1295.00	1300.00	1295.00	+15.00	1	2509
11:48:16	1295.00	1300.00	1295.00	+15.00	1	2508
11:47:54	1295.00	1300.00	1295.00	+15.00	1	2507
11:47:48	1295.00	1300.00	1295.00	+15.00	1	2506
11:47:44	1295.00	1300.00	1300.00	+20.00	1	2505
11:47:43	1295.00	1300.00	1300.00	+20.00	1	2504
11:47:24	1295.00	1300.00	1295.00	+15.00	1	2503
11:47:20	1295.00	1300.00	1295.00	+15.00	1	2502
11:47:20	1295.00	1300.00	1295.00	+15.00	1	2501
11:47:09	1295.00	1300.00	1295.00	+15.00	2	2500
11:46:12	1295.00	1300.00	1295.00	+15.00	1	2498
11:45:46	1295.00	1305.00	1295.00	+15.00	1	2497
11:45:40	1295.00	1300.00	1295.00	+15.00	3	2496
11:45:39	1300.00	1305.00	1300.00	+20.00	3	2493
11:45:39	1300.00	1305.00	1300.00	+20.00	5	2490
11:45:35	1300.00	1310.00	1300.00	+20.00	1	2485
11:45:28	1300.00	1305.00	1305.00	+25.00	1	2484
11:45:21	1300.00	1305.00	1300.00	+20.00	2	2483
11:45:21	1300.00	1305.00	1300.00	+20.00	1	2481
11:45:20	1300.00	1305.00	1305.00	+25.00	1	2480
11:45:19	1300.00	1305.00	1305.00	+25.00	1	2479
11:45:12	1300.00	1305.00	1305.00	+25.00	1	2478
11:45:12	1300.00	1305.00	1305.00	+25.00	1	2477
11:45:02	1305.00	1310.00	1305.00	+25.00	1	2476
11:45:00	1300.00	1310.00	1300.00	+20.00	1	2475
11:44:59	1300.00	1305.00	1305.00	+25.00	1	2474
11:44:54	1300.00	1305.00	1305.00	+25.00	2	2473
11:44:54	1300.00	1305.00	1305.00	+25.00	8	2471
11:44:53	1300.00	1305.00	1300.00	+20.00	1	2463
11:44:40	1300.00	1305.00	1305.00	+25.00	1	2462
11:44:11	1300.00	1305.00	1305.00	+25.00	1	2461
11:43:51	1300.00	1305.00	1300.00	+20.00	2	2460
11:43:50	1300.00	1305.00	1300.00	+20.00	1	2458
11:43:41	1300.00	1305.00	1305.00	+25.00	2	2457
11:43:38	1300.00	1305.00	1305.00	+25.00	1	2455
11:43:16	1300.00	1305.00	1300.00	+20.00	1	2454
11:43:00	1300.00	1305.00	1300.00	+20.00	1	2453
11:42:56	1300.00	1305.00	1300.00	+20.00	1	2452
11:42:49	1300.00	1305.00	1305.00	+25.00	1	2451
11:42:24	1300.00	1305.00	1300.00	+20.00	1	2450
11:42:21	1300.00	1305.00	1300.00	+20.00	3	2449
11:41:43	1300.00	1305.00	1305.00	+25.00	1	2446
11:41:29	1300.00	1305.00	1300.00	+20.00	1	2445
11:41:24	1300.00	1305.00	1300.00	+20.00	1	2444
11:41:18	1300.00	1305.00	1300.00	+20.00	1	2443
11:40:59	1300.00	1305.00	1300.00	+20.00	1	2442
11:40:58	1300.00	1305.00	1305.00	+25.00	1	2441
11:39:45	1300.00	1305.00	1300.00	+20.00	1	2440
11:39:45	1300.00	1305.00	1300.00	+20.00	1	2439
11:39:17	1300.00	1305.00	1300.00	+20.00	1	2438
11:39:17	1300.00	1305.00	1305.00	+25.00	1	2437
11:39:11	1300.00	1305.00	1300.00	+20.00	1	2436
11:39:07	1300.00	1305.00	1305.00	+25.00	1	2435
11:38:27	1300.00	1305.00	1300.00	+20.00	1	2434
11:37:16	1300.00	1305.00	1305.00	+25.00	1	2433
11:36:43	1300.00	1310.00	1300.00	+20.00	1	2432
11:36:34	1300.00	1310.00	1300.00	+20.00	1	2431
11:35:25	1300.00	1310.00	1310.00	+30.00	1	2430
11:35:06	1300.00	1310.00	1300.00	+20.00	1	2429
11:34:32	1300.00	1310.00	1300.00	+20.00	1	2428
11:34:30	1305.00	1310.00	1305.00	+25.00	1	2427
11:34:27	1305.00	1310.00	1305.00	+25.00	1	2426
11:34:24	1305.00	1310.00	1305.00	+25.00	1	2425
11:34:19	1305.00	1310.00	1305.00	+25.00	1	2424
11:34:16	1305.00	1310.00	1305.00	+25.00	1	2423
11:33:34	1305.00	1310.00	1310.00	+30.00	1	2422
11:32:20	1305.00	1310.00	1305.00	+25.00	1	2421
11:31:43	1300.00	1310.00	1310.00	+30.00	1	2420
11:31:37	1300.00	1305.00	1305.00	+25.00	1	2419
11:30:31	1300.00	1305.00	1305.00	+25.00	1	2418
11:30:15	1300.00	1310.00	1300.00	+20.00	1	2417
11:30:01	1305.00	1310.00	1305.00	+25.00	1	2416
11:30:00	1305.00	1310.00	1305.00	+25.00	1	2415
11:29:52	1305.00	1310.00	1310.00	+30.00	1	2414
11:29:23	1305.00	1310.00	1305.00	+25.00	1	2413
11:28:52	1305.00	1310.00	1305.00	+25.00	10	2412
11:28:18	1305.00	1310.00	1305.00	+25.00	1	2402
11:28:01	1305.00	1310.00	1310.00	+30.00	1	2401
11:26:10	1300.00	1310.00	1310.00	+30.00	1	2400
11:25:42	1305.00	1310.00	1305.00	+25.00	1	2399
11:25:29	1305.00	1310.00	1305.00	+25.00	1	2398
11:25:11	1305.00	1310.00	1305.00	+25.00	1	2397
11:25:04	1305.00	1310.00	1305.00	+25.00	1	2396
11:24:48	1305.00	1310.00	1305.00	+25.00	1	2395
11:24:37	1305.00	1310.00	1305.00	+25.00	1	2394
11:24:18	1305.00	1310.00	1310.00	+30.00	1	2393
11:23:59	1300.00	1305.00	1305.00	+25.00	1	2392
11:23:49	1305.00	1310.00	1305.00	+25.00	1	2391
11:23:20	1300.00	1305.00	1305.00	+25.00	1	2390
11:22:49	1300.00	1305.00	1305.00	+25.00	1	2389
11:22:46	1305.00	1310.00	1305.00	+25.00	1	2388
11:22:31	1305.00	1310.00	1305.00	+25.00	1	2387
11:22:27	1300.00	1310.00	1310.00	+30.00	1	2386
11:22:17	1300.00	1305.00	1305.00	+25.00	1	2385
11:22:17	1305.00	1310.00	1305.00	+25.00	1	2384
11:22:17	1305.00	1310.00	1305.00	+25.00	4	2383
11:20:46	1305.00	1310.00	1305.00	+25.00	1	2379
11:20:36	1305.00	1310.00	1310.00	+30.00	1	2378
11:20:09	1300.00	1305.00	1305.00	+25.00	1	2377
11:19:57	1305.00	1310.00	1305.00	+25.00	9	2376
11:19:24	1305.00	1310.00	1305.00	+25.00	1	2367
11:18:59	1300.00	1305.00	1305.00	+25.00	3	2366
11:18:45	1300.00	1305.00	1305.00	+25.00	1	2363
11:18:31	1305.00	1310.00	1305.00	+25.00	10	2362
11:18:07	1305.00	1310.00	1305.00	+25.00	1	2352
11:17:48	1305.00	1310.00	1305.00	+25.00	1	2351
11:17:27	1305.00	1310.00	1305.00	+25.00	1	2350
11:16:54	1305.00	1310.00	1310.00	+30.00	1	2349
11:16:31	1305.00	1310.00	1305.00	+25.00	5	2348
11:16:31	1305.00	1310.00	1305.00	+25.00	1	2343
11:16:26	1305.00	1310.00	1305.00	+25.00	1	2342
11:16:23	1305.00	1310.00	1305.00	+25.00	1	2341
11:16:19	1305.00	1310.00	1305.00	+25.00	1	2340
11:16:14	1305.00	1310.00	1305.00	+25.00	1	2339
11:15:52	1305.00	1315.00	1305.00	+25.00	2	2338
11:15:44	1305.00	1315.00	1305.00	+25.00	1	2336
11:15:36	1310.00	1315.00	1310.00	+30.00	1	2335
11:15:34	1310.00	1315.00	1305.00	+25.00	14	2334
11:15:34	1310.00	1315.00	1310.00	+30.00	11	2320
11:15:20	1310.00	1320.00	1310.00	+30.00	1	2309
11:15:17	1310.00	1320.00	1310.00	+30.00	1	2308
11:15:06	1310.00	1315.00	1315.00	+35.00	1	2307
11:15:04	1310.00	1315.00	1315.00	+35.00	1	2306
11:15:01	1310.00	1315.00	1315.00	+35.00	1	2305
11:14:43	1315.00	1320.00	1315.00	+35.00	2	2304
11:14:40	1315.00	1320.00	1320.00	+40.00	1	2302
11:14:40	1315.00	1320.00	1315.00	+35.00	2	2301
11:14:40	1315.00	1320.00	1315.00	+35.00	2	2299
11:14:40	1315.00	1320.00	1315.00	+35.00	1	2297
11:14:07	1315.00	1320.00	1315.00	+35.00	1	2296
11:13:51	1315.00	1320.00	1320.00	+40.00	1	2295
11:13:12	1315.00	1320.00	1320.00	+40.00	1	2294
11:13:01	1315.00	1320.00	1320.00	+40.00	1	2293
11:12:58	1315.00	1320.00	1320.00	+40.00	1	2292
11:12:51	1315.00	1320.00	1320.00	+40.00	1	2291
11:11:21	1315.00	1320.00	1320.00	+40.00	1	2290
11:11:18	1315.00	1320.00	1320.00	+40.00	1	2289
11:11:17	1315.00	1320.00	1315.00	+35.00	1	2288
11:10:54	1315.00	1320.00	1320.00	+40.00	1	2287
11:10:47	1315.00	1320.00	1320.00	+40.00	1	2286
11:10:46	1315.00	1320.00	1315.00	+35.00	1	2285
11:10:42	1315.00	1320.00	1320.00	+40.00	1	2284
11:10:28	1315.00	1320.00	1320.00	+40.00	1	2283
11:10:27	1315.00	1320.00	1320.00	+40.00	1	2282
11:10:06	1315.00	1320.00	1320.00	+40.00	1	2281
11:09:57	1315.00	1320.00	1320.00	+40.00	1	2280
11:09:30	1315.00	1320.00	1320.00	+40.00	1	2279
11:09:16	1315.00	1320.00	1320.00	+40.00	1	2278
11:09:11	1315.00	1320.00	1320.00	+40.00	1	2277
11:08:58	1315.00	1320.00	1320.00	+40.00	1	2276
11:08:57	1315.00	1320.00	1315.00	+35.00	1	2275
11:08:19	1315.00	1320.00	1320.00	+40.00	1	2274
11:07:45	1315.00	1320.00	1320.00	+40.00	1	2273
11:07:45	1315.00	1320.00	1320.00	+40.00	2	2272
11:07:39	1315.00	1320.00	1320.00	+40.00	1	2270
11:06:52	1315.00	1320.00	1320.00	+40.00	1	2269
11:05:51	1315.00	1320.00	1315.00	+35.00	1	2268
11:05:48	1315.00	1320.00	1320.00	+40.00	1	2267
11:05:46	1315.00	1320.00	1315.00	+35.00	1	2266
11:05:21	1315.00	1320.00	1320.00	+40.00	1	2265
11:04:53	1315.00	1320.00	1320.00	+40.00	1	2264
11:04:21	1315.00	1320.00	1315.00	+35.00	1	2263
11:03:57	1315.00	1320.00	1320.00	+40.00	1	2262
11:03:38	1315.00	1320.00	1315.00	+35.00	1	2261
11:03:11	1315.00	1320.00	1320.00	+40.00	1	2260
11:02:06	1315.00	1320.00	1320.00	+40.00	1	2259
11:01:48	1315.00	1320.00	1315.00	+35.00	1	2258
11:01:03	1315.00	1320.00	1315.00	+35.00	1	2257
11:00:41	1315.00	1320.00	1315.00	+35.00	1	2256
11:00:35	1315.00	1320.00	1320.00	+40.00	1	2255
11:00:15	1315.00	1320.00	1320.00	+40.00	1	2254
10:59:38	1315.00	1320.00	1320.00	+40.00	1	2253
10:59:23	1315.00	1320.00	1315.00	+35.00	1	2252
10:59:01	1315.00	1320.00	1315.00	+35.00	1	2251
10:58:40	1315.00	1320.00	1320.00	+40.00	1	2250
10:58:24	1315.00	1320.00	1320.00	+40.00	1	2249
10:58:16	1315.00	1320.00	1315.00	+35.00	1	2248
10:58:16	1315.00	1320.00	1315.00	+35.00	1	2247
10:58:06	1315.00	1320.00	1320.00	+40.00	1	2246
10:57:50	1320.00	1325.00	1320.00	+40.00	2	2245
10:57:50	1320.00	1325.00	1320.00	+40.00	3	2243
10:57:39	1320.00	1325.00	1320.00	+40.00	1	2240
10:57:39	1320.00	1325.00	1320.00	+40.00	3	2239
10:57:27	1315.00	1325.00	1325.00	+45.00	1	2236
10:57:25	1315.00	1320.00	1320.00	+40.00	1	2235
10:57:25	1320.00	1325.00	1320.00	+40.00	1	2234
10:57:25	1315.00	1320.00	1320.00	+40.00	1	2233
10:57:24	1315.00	1320.00	1320.00	+40.00	1	2232
10:57:21	1315.00	1320.00	1320.00	+40.00	1	2231
10:57:21	1315.00	1320.00	1320.00	+40.00	2	2230
10:57:18	1315.00	1320.00	1320.00	+40.00	1	2228
10:57:18	1315.00	1320.00	1320.00	+40.00	2	2227
10:57:09	1315.00	1320.00	1320.00	+40.00	1	2225
10:57:00	1315.00	1320.00	1320.00	+40.00	1	2224
10:56:59	1315.00	1320.00	1320.00	+40.00	1	2223
10:56:41	1315.00	1320.00	1320.00	+40.00	1	2222
10:56:33	1315.00	1320.00	1320.00	+40.00	1	2221
10:56:16	1315.00	1320.00	1320.00	+40.00	1	2220
10:56:15	1315.00	1320.00	1315.00	+35.00	1	2219
10:56:07	1315.00	1320.00	1320.00	+40.00	1	2218
10:54:42	1315.00	1320.00	1320.00	+40.00	1	2217
10:53:09	1315.00	1320.00	1315.00	+35.00	1	2216
10:52:51	1315.00	1320.00	1320.00	+40.00	1	2215
10:52:19	1315.00	1320.00	1315.00	+35.00	1	2214
10:51:00	1315.00	1320.00	1320.00	+40.00	1	2213
10:50:48	1315.00	1320.00	1315.00	+35.00	1	2212
10:50:05	1315.00	1320.00	1315.00	+35.00	1	2211
10:49:18	1310.00	1320.00	1310.00	+30.00	1	2210
10:49:11	1310.00	1320.00	1310.00	+30.00	1	2209
10:49:09	1310.00	1320.00	1320.00	+40.00	1	2208
10:49:09	1310.00	1315.00	1315.00	+35.00	3	2207
10:48:50	1310.00	1315.00	1315.00	+35.00	1	2204
10:48:44	1310.00	1315.00	1310.00	+30.00	1	2203
10:48:42	1310.00	1315.00	1310.00	+30.00	1	2202
10:48:38	1310.00	1315.00	1315.00	+35.00	1	2201
10:48:27	1305.00	1310.00	1310.00	+30.00	3	2200
10:48:27	1310.00	1315.00	1310.00	+30.00	1	2197
10:48:26	1305.00	1310.00	1310.00	+30.00	1	2196
10:48:26	1310.00	1315.00	1310.00	+30.00	4	2195
10:48:23	1310.00	1315.00	1310.00	+30.00	1	2191
10:47:52	1310.00	1315.00	1310.00	+30.00	1	2190
10:47:18	1310.00	1315.00	1315.00	+35.00	1	2189
10:47:16	1310.00	1315.00	1310.00	+30.00	1	2188
10:47:15	1310.00	1315.00	1310.00	+30.00	1	2187
10:47:13	1310.00	1315.00	1310.00	+30.00	1	2186
10:47:11	1310.00	1315.00	1315.00	+35.00	1	2185
10:46:48	1310.00	1315.00	1315.00	+35.00	1	2184
10:46:44	1310.00	1315.00	1310.00	+30.00	1	2183
10:46:40	1310.00	1315.00	1315.00	+35.00	1	2182
10:46:36	1310.00	1315.00	1310.00	+30.00	1	2181
10:46:35	1310.00	1315.00	1315.00	+35.00	1	2180
10:46:20	1310.00	1320.00	1310.00	+30.00	1	2179
10:46:12	1315.00	1325.00	1315.00	+35.00	1	2178
10:46:11	1315.00	1320.00	1315.00	+35.00	1	2177
10:46:11	1315.00	1320.00	1315.00	+35.00	1	2176
10:46:11	1315.00	1320.00	1315.00	+35.00	1	2175
10:46:11	1325.00	1330.00	1310.00	+30.00	40	2174
10:46:11	1325.00	1330.00	1315.00	+35.00	22	2134
10:46:11	1325.00	1330.00	1320.00	+40.00	12	2112
10:46:11	1325.00	1330.00	1325.00	+45.00	1	2100
10:46:10	1325.00	1330.00	1325.00	+45.00	1	2099
10:46:02	1325.00	1330.00	1325.00	+45.00	1	2098
10:45:54	1325.00	1330.00	1325.00	+45.00	1	2097
10:45:42	1325.00	1330.00	1325.00	+45.00	1	2096
10:45:40	1325.00	1330.00	1330.00	+50.00	1	2095
10:45:27	1325.00	1330.00	1330.00	+50.00	1	2094
10:45:20	1325.00	1330.00	1325.00	+45.00	3	2093
10:44:14	1325.00	1330.00	1325.00	+45.00	1	2090
10:43:36	1325.00	1330.00	1330.00	+50.00	1	2089
10:42:54	1325.00	1330.00	1325.00	+45.00	1	2088
10:42:50	1325.00	1330.00	1325.00	+45.00	1	2087
10:42:50	1325.00	1330.00	1325.00	+45.00	2	2086
10:42:50	1325.00	1330.00	1325.00	+45.00	4	2084
10:42:50	1325.00	1330.00	1325.00	+45.00	1	2080
10:42:39	1325.00	1330.00	1325.00	+45.00	1	2079
10:41:45	1325.00	1330.00	1330.00	+50.00	1	2078
10:41:23	1325.00	1330.00	1330.00	+50.00	1	2077
10:41:20	1325.00	1330.00	1330.00	+50.00	1	2076
10:40:12	1330.00	1335.00	1330.00	+50.00	1	2075
10:39:53	1330.00	1335.00	1335.00	+55.00	1	2074
10:39:39	1330.00	1335.00	1330.00	+50.00	2	2073
10:39:19	1330.00	1335.00	1330.00	+50.00	1	2071
10:39:14	1330.00	1335.00	1330.00	+50.00	1	2070
10:38:28	1330.00	1335.00	1335.00	+55.00	1	2069
10:38:13	1330.00	1335.00	1335.00	+55.00	1	2068
10:38:02	1330.00	1335.00	1335.00	+55.00	1	2067
10:38:00	1330.00	1335.00	1335.00	+55.00	1	2066
10:37:16	1330.00	1335.00	1335.00	+55.00	1	2065
10:37:13	1330.00	1335.00	1330.00	+50.00	1	2064
10:37:05	1325.00	1330.00	1330.00	+50.00	1	2063
10:36:58	1325.00	1330.00	1330.00	+50.00	1	2062
10:36:43	1325.00	1330.00	1330.00	+50.00	2	2061
10:36:13	1325.00	1330.00	1330.00	+50.00	1	2059
10:36:11	1325.00	1330.00	1330.00	+50.00	1	2058
10:35:47	1330.00	1335.00	1330.00	+50.00	1	2057
10:35:47	1330.00	1335.00	1330.00	+50.00	2	2056
10:35:44	1330.00	1335.00	1330.00	+50.00	1	2054
10:35:31	1330.00	1335.00	1330.00	+50.00	1	2053
10:35:10	1325.00	1335.00	1335.00	+55.00	1	2052
10:34:20	1325.00	1335.00	1335.00	+55.00	1	2051
10:34:15	1325.00	1335.00	1325.00	+45.00	1	2050
10:33:21	1325.00	1335.00	1325.00	+45.00	1	2049
10:33:17	1330.00	1335.00	1330.00	+50.00	1	2048
10:33:15	1325.00	1330.00	1330.00	+50.00	17	2047
10:33:06	1325.00	1330.00	1325.00	+45.00	1	2030
10:32:58	1325.00	1330.00	1330.00	+50.00	1	2029
10:32:45	1325.00	1330.00	1330.00	+50.00	1	2028
10:32:38	1325.00	1330.00	1330.00	+50.00	1	2027
10:32:29	1325.00	1330.00	1330.00	+50.00	1	2026
10:32:27	1325.00	1330.00	1325.00	+45.00	1	2025
10:32:10	1325.00	1330.00	1325.00	+45.00	1	2024
10:32:10	1325.00	1330.00	1330.00	+50.00	1	2023
10:32:09	1325.00	1330.00	1330.00	+50.00	2	2022
10:31:52	1330.00	1335.00	1330.00	+50.00	2	2020
10:31:52	1330.00	1335.00	1330.00	+50.00	2	2018
10:31:49	1330.00	1335.00	1330.00	+50.00	1	2016
10:31:49	1330.00	1335.00	1330.00	+50.00	1	2015
10:31:48	1330.00	1335.00	1330.00	+50.00	2	2014
10:31:47	1330.00	1335.00	1330.00	+50.00	1	2012
10:31:47	1330.00	1335.00	1330.00	+50.00	1	2011
10:31:45	1330.00	1335.00	1330.00	+50.00	1	2010
10:31:44	1330.00	1335.00	1330.00	+50.00	2	2009
10:31:44	1330.00	1335.00	1330.00	+50.00	4	2007
10:31:24	1330.00	1335.00	1330.00	+50.00	1	2003
10:31:20	1330.00	1335.00	1335.00	+55.00	1	2002
10:31:20	1330.00	1335.00	1330.00	+50.00	2	2001
10:30:44	1330.00	1335.00	1330.00	+50.00	1	1999
10:30:44	1330.00	1335.00	1335.00	+55.00	1	1998
10:30:38	1330.00	1335.00	1335.00	+55.00	1	1997
10:29:50	1330.00	1335.00	1335.00	+55.00	1	1996
10:29:36	1330.00	1335.00	1335.00	+55.00	1	1995
10:29:14	1330.00	1335.00	1330.00	+50.00	1	1994
10:28:49	1330.00	1335.00	1330.00	+50.00	1	1993
10:28:47	1330.00	1335.00	1335.00	+55.00	1	1992
10:28:25	1335.00	1340.00	1335.00	+55.00	8	1991
10:28:18	1335.00	1340.00	1335.00	+55.00	1	1983
10:28:16	1335.00	1340.00	1335.00	+55.00	2	1982
10:27:44	1335.00	1340.00	1335.00	+55.00	1	1980
10:27:05	1335.00	1340.00	1340.00	+60.00	2	1979
10:26:56	1335.00	1340.00	1340.00	+60.00	1	1977
10:26:47	1335.00	1340.00	1335.00	+55.00	1	1976
10:26:18	1340.00	1345.00	1340.00	+60.00	2	1975
10:26:18	1340.00	1345.00	1340.00	+60.00	1	1973
10:25:38	1335.00	1340.00	1340.00	+60.00	6	1972
10:25:38	1335.00	1340.00	1340.00	+60.00	1	1966
10:25:36	1335.00	1340.00	1340.00	+60.00	2	1965
10:25:19	1335.00	1340.00	1340.00	+60.00	1	1963
10:25:06	1335.00	1340.00	1340.00	+60.00	1	1962
10:24:56	1335.00	1340.00	1335.00	+55.00	1	1961
10:24:54	1335.00	1340.00	1340.00	+60.00	1	1960
10:24:41	1335.00	1340.00	1340.00	+60.00	1	1959
10:23:46	1335.00	1340.00	1335.00	+55.00	1	1958
10:23:14	1335.00	1340.00	1340.00	+60.00	1	1957
10:22:18	1335.00	1340.00	1335.00	+55.00	1	1956
10:22:17	1335.00	1340.00	1340.00	+60.00	1	1955
10:22:17	1335.00	1340.00	1340.00	+60.00	1	1954
10:22:17	1340.00	1345.00	1340.00	+60.00	4	1953
10:22:04	1340.00	1345.00	1340.00	+60.00	1	1949
10:21:59	1340.00	1345.00	1340.00	+60.00	2	1948
10:21:41	1340.00	1345.00	1340.00	+60.00	1	1946
10:21:23	1340.00	1345.00	1345.00	+65.00	1	1945
10:19:32	1340.00	1345.00	1345.00	+65.00	1	1944
10:19:31	1340.00	1345.00	1345.00	+65.00	1	1943
10:19:12	1340.00	1345.00	1340.00	+60.00	1	1942
10:18:36	1340.00	1345.00	1345.00	+65.00	1	1941
10:18:33	1340.00	1345.00	1340.00	+60.00	1	1940
10:17:47	1340.00	1345.00	1345.00	+65.00	1	1939
10:17:41	1340.00	1345.00	1345.00	+65.00	1	1938
10:17:35	1340.00	1345.00	1345.00	+65.00	1	1937
10:15:50	1340.00	1345.00	1345.00	+65.00	1	1936
10:14:25	1340.00	1345.00	1340.00	+60.00	1	1935
10:14:17	1340.00	1345.00	1340.00	+60.00	1	1934
10:14:09	1340.00	1345.00	1340.00	+60.00	1	1933
10:14:07	1335.00	1345.00	1345.00	+65.00	2	1932
10:13:59	1335.00	1345.00	1345.00	+65.00	1	1930
10:12:16	1335.00	1345.00	1335.00	+55.00	1	1929
10:12:08	1335.00	1345.00	1345.00	+65.00	1	1928
10:12:01	1335.00	1345.00	1335.00	+55.00	1	1927
10:12:01	1335.00	1345.00	1335.00	+55.00	1	1926
10:11:11	1340.00	1345.00	1340.00	+60.00	1	1925
10:11:11	1340.00	1345.00	1340.00	+60.00	1	1924
10:11:06	1340.00	1345.00	1340.00	+60.00	1	1923
10:11:05	1340.00	1345.00	1340.00	+60.00	1	1922
10:11:05	1340.00	1345.00	1340.00	+60.00	2	1921
10:10:30	1340.00	1345.00	1340.00	+60.00	1	1919
10:10:17	1340.00	1345.00	1345.00	+65.00	1	1918
10:08:43	1340.00	1345.00	1340.00	+60.00	1	1917
10:08:33	1340.00	1345.00	1345.00	+65.00	1	1916
10:08:26	1340.00	1345.00	1345.00	+65.00	1	1915
10:07:29	1340.00	1345.00	1345.00	+65.00	1	1914
10:06:49	1335.00	1340.00	1340.00	+60.00	1	1913
10:06:49	1335.00	1340.00	1340.00	+60.00	1	1912
10:06:43	1335.00	1340.00	1340.00	+60.00	1	1911
10:06:40	1335.00	1340.00	1340.00	+60.00	1	1910
10:06:35	1335.00	1340.00	1340.00	+60.00	1	1909
10:06:14	1335.00	1340.00	1335.00	+55.00	1	1908
10:06:08	1335.00	1340.00	1335.00	+55.00	1	1907
10:05:08	1335.00	1340.00	1335.00	+55.00	1	1906
10:05:06	1335.00	1340.00	1335.00	+55.00	1	1905
10:05:06	1335.00	1340.00	1335.00	+55.00	1	1904
10:05:06	1335.00	1340.00	1335.00	+55.00	1	1903
10:04:54	1335.00	1340.00	1335.00	+55.00	1	1902
10:04:44	1335.00	1340.00	1340.00	+60.00	1	1901
10:04:12	1335.00	1340.00	1335.00	+55.00	1	1900
10:04:11	1340.00	1345.00	1340.00	+60.00	4	1899
10:04:11	1340.00	1345.00	1340.00	+60.00	1	1895
10:04:09	1340.00	1345.00	1340.00	+60.00	1	1894
10:03:28	1340.00	1345.00	1345.00	+65.00	1	1893
10:02:53	1340.00	1345.00	1345.00	+65.00	1	1892
10:02:29	1340.00	1345.00	1340.00	+60.00	1	1891
10:02:06	1340.00	1345.00	1345.00	+65.00	1	1890
10:01:43	1340.00	1345.00	1345.00	+65.00	1	1889
10:01:41	1340.00	1345.00	1340.00	+60.00	1	1888
10:01:40	1345.00	1350.00	1345.00	+65.00	2	1887
10:01:40	1345.00	1350.00	1345.00	+65.00	1	1885
10:01:40	1345.00	1350.00	1345.00	+65.00	2	1884
10:01:38	1345.00	1350.00	1345.00	+65.00	1	1882
10:01:28	1345.00	1350.00	1345.00	+65.00	1	1881
10:01:02	1345.00	1350.00	1350.00	+70.00	1	1880
10:00:58	1350.00	1355.00	1350.00	+70.00	5	1879
10:00:45	1350.00	1355.00	1350.00	+70.00	1	1874
10:00:18	1350.00	1355.00	1350.00	+70.00	1	1873
10:00:11	1350.00	1355.00	1350.00	+70.00	1	1872
10:00:08	1345.00	1355.00	1355.00	+75.00	1	1871
10:00:07	1350.00	1355.00	1350.00	+70.00	1	1870
09:59:58	1345.00	1350.00	1350.00	+70.00	1	1869
09:59:57	1350.00	1355.00	1350.00	+70.00	1	1868
09:59:52	1350.00	1355.00	1350.00	+70.00	1	1867
09:59:48	1350.00	1355.00	1355.00	+75.00	1	1866
09:59:35	1345.00	1350.00	1350.00	+70.00	3	1865
09:59:19	1350.00	1355.00	1350.00	+70.00	1	1862
09:59:13	1350.00	1355.00	1350.00	+70.00	1	1861
09:59:11	1345.00	1350.00	1350.00	+70.00	15	1860
09:59:11	1345.00	1350.00	1350.00	+70.00	1	1845
09:59:10	1345.00	1350.00	1345.00	+65.00	1	1844
09:59:04	1345.00	1350.00	1345.00	+65.00	1	1843
09:58:51	1345.00	1350.00	1345.00	+65.00	1	1842
09:58:22	1345.00	1350.00	1345.00	+65.00	1	1841
09:57:45	1345.00	1350.00	1345.00	+65.00	3	1840
09:57:41	1345.00	1350.00	1345.00	+65.00	2	1837
09:57:20	1345.00	1350.00	1350.00	+70.00	1	1835
09:56:26	1345.00	1350.00	1345.00	+65.00	1	1834
09:56:25	1345.00	1350.00	1345.00	+65.00	1	1833
09:55:59	1340.00	1345.00	1345.00	+65.00	1	1832
09:54:59	1340.00	1345.00	1345.00	+65.00	1	1831
09:54:56	1345.00	1350.00	1345.00	+65.00	1	1830
09:54:55	1345.00	1350.00	1345.00	+65.00	1	1829
09:54:49	1345.00	1350.00	1345.00	+65.00	1	1828
09:54:29	1345.00	1350.00	1345.00	+65.00	1	1827
09:54:19	1345.00	1350.00	1345.00	+65.00	1	1826
09:54:16	1345.00	1350.00	1345.00	+65.00	1	1825
09:54:16	1345.00	1350.00	1345.00	+65.00	1	1824
09:54:13	1345.00	1350.00	1345.00	+65.00	1	1823
09:54:11	1345.00	1350.00	1345.00	+65.00	1	1822
09:54:03	1345.00	1350.00	1345.00	+65.00	1	1821
09:54:01	1345.00	1350.00	1350.00	+70.00	1	1820
09:53:36	1350.00	1355.00	1350.00	+70.00	3	1819
09:53:36	1350.00	1355.00	1350.00	+70.00	1	1816
09:53:31	1345.00	1350.00	1350.00	+70.00	1	1815
09:53:20	1350.00	1355.00	1350.00	+70.00	1	1814
09:53:20	1345.00	1350.00	1350.00	+70.00	1	1813
09:53:20	1350.00	1355.00	1350.00	+70.00	5	1812
09:52:51	1350.00	1355.00	1350.00	+70.00	1	1807
09:52:50	1350.00	1355.00	1355.00	+75.00	1	1806
09:52:48	1350.00	1355.00	1350.00	+70.00	4	1805
09:52:39	1350.00	1355.00	1350.00	+70.00	1	1801
09:52:35	1350.00	1355.00	1355.00	+75.00	1	1800
09:52:32	1350.00	1355.00	1350.00	+70.00	1	1799
09:52:32	1350.00	1355.00	1355.00	+75.00	1	1798
09:52:27	1350.00	1355.00	1355.00	+75.00	1	1797
09:52:27	1350.00	1355.00	1355.00	+75.00	2	1796
09:52:24	1350.00	1355.00	1355.00	+75.00	1	1794
09:52:09	1350.00	1355.00	1355.00	+75.00	3	1793
09:51:48	1355.00	1360.00	1355.00	+75.00	1	1790
09:51:48	1350.00	1355.00	1355.00	+75.00	1	1789
09:51:48	1350.00	1355.00	1355.00	+75.00	2	1788
09:51:48	1355.00	1360.00	1355.00	+75.00	1	1786
09:51:44	1350.00	1355.00	1355.00	+75.00	1	1785
09:51:42	1355.00	1360.00	1355.00	+75.00	1	1784
09:51:30	1350.00	1355.00	1355.00	+75.00	1	1783
09:51:30	1350.00	1355.00	1355.00	+75.00	2	1782
09:51:23	1355.00	1360.00	1355.00	+75.00	1	1780
09:51:22	1355.00	1360.00	1355.00	+75.00	1	1779
09:51:19	1355.00	1360.00	1355.00	+75.00	1	1778
09:51:18	1350.00	1355.00	1355.00	+75.00	1	1777
09:51:18	1355.00	1360.00	1355.00	+75.00	1	1776
09:51:15	1355.00	1360.00	1355.00	+75.00	1	1775
09:51:15	1355.00	1360.00	1355.00	+75.00	1	1774
09:51:06	1355.00	1360.00	1355.00	+75.00	1	1773
09:51:02	1355.00	1360.00	1355.00	+75.00	1	1772
09:51:01	1355.00	1360.00	1355.00	+75.00	1	1771
09:50:57	1355.00	1360.00	1355.00	+75.00	1	1770
09:50:52	1355.00	1360.00	1355.00	+75.00	1	1769
09:50:43	1355.00	1360.00	1355.00	+75.00	1	1768
09:50:38	1350.00	1355.00	1355.00	+75.00	3	1767
09:50:32	1350.00	1355.00	1355.00	+75.00	2	1764
09:50:32	1350.00	1355.00	1355.00	+75.00	1	1762
09:50:19	1350.00	1355.00	1355.00	+75.00	1	1761
09:50:18	1350.00	1355.00	1355.00	+75.00	1	1760
09:50:13	1350.00	1355.00	1350.00	+70.00	1	1759
09:50:09	1355.00	1360.00	1355.00	+75.00	5	1758
09:50:04	1355.00	1360.00	1355.00	+75.00	1	1753
09:50:00	1355.00	1360.00	1355.00	+75.00	1	1752
09:49:53	1355.00	1360.00	1355.00	+75.00	1	1751
09:49:37	1355.00	1360.00	1360.00	+80.00	1	1750
09:49:30	1355.00	1360.00	1360.00	+80.00	1	1749
09:49:21	1355.00	1365.00	1355.00	+75.00	2	1748
09:49:20	1355.00	1360.00	1360.00	+80.00	1	1746
09:49:20	1355.00	1360.00	1360.00	+80.00	1	1745
09:49:18	1355.00	1360.00	1360.00	+80.00	1	1744
09:49:11	1355.00	1360.00	1360.00	+80.00	1	1743
09:49:06	1355.00	1360.00	1360.00	+80.00	1	1742
09:49:02	1355.00	1360.00	1360.00	+80.00	1	1741
09:49:01	1355.00	1360.00	1360.00	+80.00	1	1740
09:48:57	1355.00	1360.00	1360.00	+80.00	1	1739
09:48:57	1360.00	1365.00	1360.00	+80.00	2	1738
09:48:56	1360.00	1365.00	1360.00	+80.00	1	1736
09:48:56	1360.00	1365.00	1360.00	+80.00	1	1735
09:48:55	1355.00	1360.00	1360.00	+80.00	1	1734
09:48:55	1355.00	1360.00	1360.00	+80.00	1	1733
09:48:53	1355.00	1360.00	1360.00	+80.00	1	1732
09:48:46	1355.00	1360.00	1360.00	+80.00	1	1731
09:48:46	1360.00	1365.00	1360.00	+80.00	1	1730
09:48:45	1355.00	1360.00	1360.00	+80.00	1	1729
09:48:43	1355.00	1360.00	1360.00	+80.00	1	1728
09:48:43	1355.00	1360.00	1360.00	+80.00	1	1727
09:48:29	1355.00	1360.00	1360.00	+80.00	1	1726
09:48:28	1355.00	1360.00	1360.00	+80.00	1	1725
09:48:28	1355.00	1360.00	1360.00	+80.00	1	1724
09:48:28	1355.00	1365.00	1355.00	+75.00	1	1723
09:48:27	1355.00	1360.00	1360.00	+80.00	1	1722
09:48:27	1355.00	1360.00	1360.00	+80.00	1	1721
09:48:26	1355.00	1360.00	1360.00	+80.00	1	1720
09:48:22	1355.00	1360.00	1360.00	+80.00	5	1719
09:48:22	1355.00	1360.00	1355.00	+75.00	1	1714
09:48:15	1355.00	1365.00	1355.00	+75.00	1	1713
09:48:14	1355.00	1360.00	1360.00	+80.00	1	1712
09:48:13	1355.00	1360.00	1360.00	+80.00	1	1711
09:48:10	1355.00	1360.00	1360.00	+80.00	1	1710
09:48:10	1355.00	1360.00	1360.00	+80.00	1	1709
09:48:07	1355.00	1360.00	1360.00	+80.00	1	1708
09:48:04	1360.00	1365.00	1360.00	+80.00	1	1707
09:48:03	1355.00	1360.00	1360.00	+80.00	1	1706
09:48:03	1360.00	1365.00	1360.00	+80.00	1	1705
09:48:02	1360.00	1365.00	1360.00	+80.00	1	1704
09:48:02	1360.00	1365.00	1360.00	+80.00	1	1703
09:48:00	1355.00	1360.00	1360.00	+80.00	1	1702
09:47:59	1355.00	1360.00	1360.00	+80.00	1	1701
09:47:59	1355.00	1360.00	1360.00	+80.00	1	1700
09:47:59	1355.00	1360.00	1360.00	+80.00	1	1699
09:47:58	1355.00	1360.00	1360.00	+80.00	1	1698
09:47:57	1355.00	1360.00	1360.00	+80.00	1	1697
09:47:54	1355.00	1360.00	1360.00	+80.00	5	1696
09:47:53	1355.00	1360.00	1360.00	+80.00	1	1691
09:47:53	1355.00	1360.00	1360.00	+80.00	4	1690
09:47:53	1355.00	1360.00	1360.00	+80.00	2	1686
09:47:44	1350.00	1355.00	1355.00	+75.00	11	1684
09:47:44	1350.00	1355.00	1355.00	+75.00	6	1673
09:47:44	1350.00	1355.00	1355.00	+75.00	8	1667
09:47:44	1350.00	1355.00	1355.00	+75.00	1	1659
09:47:43	1350.00	1355.00	1355.00	+75.00	15	1658
09:47:43	1350.00	1355.00	1355.00	+75.00	1	1643
09:47:40	1350.00	1355.00	1355.00	+75.00	3	1642
09:47:37	1350.00	1355.00	1350.00	+70.00	1	1639
09:47:34	1350.00	1355.00	1350.00	+70.00	1	1638
09:47:33	1345.00	1350.00	1350.00	+70.00	8	1637
09:47:33	1340.00	1350.00	1350.00	+70.00	10	1629
09:47:32	1345.00	1350.00	1345.00	+65.00	1	1619
09:47:29	1345.00	1350.00	1345.00	+65.00	1	1618
09:47:27	1345.00	1350.00	1345.00	+65.00	1	1617
09:47:23	1345.00	1350.00	1345.00	+65.00	1	1616
09:47:19	1345.00	1350.00	1345.00	+65.00	1	1615
09:47:09	1345.00	1350.00	1345.00	+65.00	1	1614
09:47:08	1345.00	1350.00	1345.00	+65.00	1	1613
09:46:50	1345.00	1350.00	1345.00	+65.00	1	1612
09:46:46	1345.00	1350.00	1345.00	+65.00	1	1611
09:46:34	1345.00	1350.00	1345.00	+65.00	1	1610
09:46:25	1350.00	1355.00	1350.00	+70.00	1	1609
09:46:25	1350.00	1355.00	1350.00	+70.00	1	1608
09:46:23	1350.00	1355.00	1350.00	+70.00	1	1607
09:46:19	1350.00	1355.00	1350.00	+70.00	1	1606
09:46:17	1350.00	1355.00	1350.00	+70.00	1	1605
09:46:16	1350.00	1355.00	1350.00	+70.00	1	1604
09:46:14	1350.00	1355.00	1350.00	+70.00	1	1603
09:46:11	1345.00	1350.00	1350.00	+70.00	1	1602
09:46:09	1345.00	1350.00	1350.00	+70.00	1	1601
09:46:09	1345.00	1350.00	1350.00	+70.00	2	1600
09:46:07	1345.00	1350.00	1350.00	+70.00	1	1598
09:46:06	1345.00	1355.00	1345.00	+65.00	1	1597
09:45:57	1345.00	1350.00	1350.00	+70.00	4	1596
09:45:50	1345.00	1350.00	1350.00	+70.00	1	1592
09:45:50	1345.00	1350.00	1350.00	+70.00	1	1591
09:45:46	1345.00	1350.00	1350.00	+70.00	1	1590
09:45:45	1350.00	1355.00	1350.00	+70.00	1	1589
09:45:44	1345.00	1350.00	1350.00	+70.00	3	1588
09:45:42	1345.00	1350.00	1350.00	+70.00	1	1585
09:45:42	1345.00	1350.00	1350.00	+70.00	1	1584
09:45:41	1350.00	1355.00	1350.00	+70.00	1	1583
09:45:41	1350.00	1355.00	1350.00	+70.00	1	1582
09:45:41	1350.00	1355.00	1350.00	+70.00	1	1581
09:45:37	1350.00	1355.00	1350.00	+70.00	1	1580
09:45:28	1350.00	1355.00	1350.00	+70.00	1	1579
09:45:22	1345.00	1350.00	1350.00	+70.00	1	1578
09:45:11	1345.00	1350.00	1350.00	+70.00	1	1577
09:45:06	1345.00	1350.00	1350.00	+70.00	2	1576
09:45:06	1345.00	1350.00	1350.00	+70.00	1	1574
09:45:06	1345.00	1350.00	1350.00	+70.00	3	1573
09:45:06	1345.00	1350.00	1350.00	+70.00	4	1570
09:45:06	1345.00	1350.00	1350.00	+70.00	1	1566
09:45:06	1345.00	1350.00	1350.00	+70.00	6	1565
09:45:06	1340.00	1345.00	1350.00	+70.00	24	1559
09:45:06	1340.00	1345.00	1345.00	+65.00	6	1535
09:44:57	1340.00	1345.00	1345.00	+65.00	1	1529
09:44:54	1340.00	1345.00	1345.00	+65.00	1	1528
09:44:53	1340.00	1345.00	1345.00	+65.00	1	1527
09:44:50	1340.00	1345.00	1345.00	+65.00	1	1526
09:44:48	1345.00	1350.00	1345.00	+65.00	1	1525
09:44:45	1345.00	1350.00	1345.00	+65.00	1	1524
09:44:43	1345.00	1350.00	1345.00	+65.00	1	1523
09:44:38	1345.00	1350.00	1345.00	+65.00	1	1522
09:44:38	1340.00	1345.00	1345.00	+65.00	21	1521
09:44:32	1340.00	1345.00	1340.00	+60.00	1	1500
09:44:32	1340.00	1345.00	1345.00	+65.00	1	1499
09:44:32	1340.00	1345.00	1345.00	+65.00	1	1498
09:44:26	1340.00	1345.00	1340.00	+60.00	1	1497
09:44:26	1335.00	1340.00	1340.00	+60.00	2	1496
09:44:26	1335.00	1340.00	1340.00	+60.00	1	1494
09:44:23	1335.00	1340.00	1340.00	+60.00	10	1493
09:44:11	1335.00	1340.00	1340.00	+60.00	1	1483
09:44:05	1335.00	1340.00	1340.00	+60.00	1	1482
09:44:05	1335.00	1340.00	1340.00	+60.00	1	1481
09:43:57	1335.00	1340.00	1340.00	+60.00	11	1480
09:43:49	1335.00	1340.00	1335.00	+55.00	1	1469
09:43:45	1335.00	1340.00	1335.00	+55.00	1	1468
09:43:45	1330.00	1335.00	1335.00	+55.00	1	1467
09:43:42	1335.00	1340.00	1335.00	+55.00	1	1466
09:43:41	1335.00	1340.00	1335.00	+55.00	1	1465
09:43:40	1330.00	1335.00	1335.00	+55.00	1	1464
09:43:40	1330.00	1335.00	1335.00	+55.00	3	1463
09:43:40	1330.00	1335.00	1335.00	+55.00	10	1460
09:43:18	1325.00	1330.00	1330.00	+50.00	9	1450
09:43:12	1320.00	1325.00	1325.00	+45.00	12	1441
09:43:08	1320.00	1325.00	1320.00	+40.00	1	1429
09:43:03	1315.00	1320.00	1320.00	+40.00	1	1428
09:42:59	1315.00	1320.00	1320.00	+40.00	1	1427
09:42:46	1315.00	1320.00	1320.00	+40.00	1	1426
09:42:33	1315.00	1320.00	1320.00	+40.00	1	1425
09:42:33	1320.00	1325.00	1320.00	+40.00	3	1424
09:42:33	1320.00	1325.00	1320.00	+40.00	6	1421
09:41:32	1315.00	1325.00	1325.00	+45.00	1	1415
09:41:26	1320.00	1325.00	1320.00	+40.00	1	1414
09:41:15	1320.00	1325.00	1320.00	+40.00	1	1413
09:41:10	1315.00	1320.00	1320.00	+40.00	1	1412
09:41:08	1315.00	1320.00	1320.00	+40.00	1	1411
09:41:05	1320.00	1325.00	1320.00	+40.00	1	1410
09:41:05	1320.00	1325.00	1320.00	+40.00	2	1409
09:41:05	1320.00	1325.00	1320.00	+40.00	1	1407
09:40:29	1320.00	1325.00	1320.00	+40.00	1	1406
09:39:42	1315.00	1320.00	1320.00	+40.00	1	1405
09:39:42	1315.00	1320.00	1320.00	+40.00	3	1404
09:39:42	1315.00	1320.00	1320.00	+40.00	20	1401
09:39:18	1310.00	1315.00	1315.00	+35.00	1	1381
09:39:17	1310.00	1315.00	1315.00	+35.00	1	1380
09:39:16	1310.00	1315.00	1315.00	+35.00	1	1379
09:39:07	1310.00	1315.00	1315.00	+35.00	1	1378
09:39:07	1310.00	1315.00	1310.00	+30.00	1	1377
09:39:04	1315.00	1320.00	1315.00	+35.00	1	1376
09:39:02	1310.00	1315.00	1315.00	+35.00	1	1375
09:39:01	1310.00	1315.00	1315.00	+35.00	1	1374
09:39:01	1310.00	1315.00	1315.00	+35.00	1	1373
09:38:56	1310.00	1315.00	1315.00	+35.00	1	1372
09:38:55	1310.00	1315.00	1315.00	+35.00	1	1371
09:38:51	1310.00	1315.00	1315.00	+35.00	1	1370
09:38:49	1310.00	1315.00	1315.00	+35.00	2	1369
09:38:47	1310.00	1315.00	1315.00	+35.00	1	1367
09:38:44	1310.00	1315.00	1315.00	+35.00	1	1366
09:38:33	1310.00	1315.00	1315.00	+35.00	1	1365
09:38:09	1310.00	1315.00	1315.00	+35.00	1	1364
09:37:58	1310.00	1315.00	1315.00	+35.00	1	1363
09:37:17	1310.00	1315.00	1315.00	+35.00	1	1362
09:37:17	1310.00	1315.00	1315.00	+35.00	1	1361
09:36:27	1310.00	1315.00	1310.00	+30.00	1	1360
09:34:55	1310.00	1315.00	1315.00	+35.00	1	1359
09:34:35	1315.00	1320.00	1315.00	+35.00	1	1358
09:34:15	1315.00	1320.00	1315.00	+35.00	1	1357
09:34:15	1310.00	1315.00	1315.00	+35.00	8	1356
09:34:12	1310.00	1315.00	1310.00	+30.00	1	1348
09:33:33	1315.00	1320.00	1315.00	+35.00	1	1347
09:33:25	1310.00	1315.00	1315.00	+35.00	1	1346
09:33:24	1310.00	1315.00	1315.00	+35.00	1	1345
09:33:20	1310.00	1315.00	1315.00	+35.00	2	1344
09:32:50	1310.00	1315.00	1315.00	+35.00	1	1342
09:32:23	1310.00	1315.00	1310.00	+30.00	1	1341
09:32:15	1310.00	1315.00	1315.00	+35.00	1	1340
09:32:00	1310.00	1315.00	1315.00	+35.00	1	1339
09:31:24	1315.00	1320.00	1315.00	+35.00	1	1338
09:31:19	1315.00	1320.00	1315.00	+35.00	1	1337
09:31:19	1315.00	1320.00	1315.00	+35.00	1	1336
09:31:15	1315.00	1320.00	1315.00	+35.00	1	1335
09:31:00	1315.00	1320.00	1315.00	+35.00	1	1334
09:30:44	1310.00	1315.00	1315.00	+35.00	3	1333
09:30:44	1310.00	1315.00	1315.00	+35.00	2	1330
09:30:43	1310.00	1315.00	1315.00	+35.00	1	1328
09:30:39	1310.00	1315.00	1315.00	+35.00	2	1327
09:30:27	1310.00	1315.00	1310.00	+30.00	1	1325
09:29:33	1315.00	1320.00	1315.00	+35.00	2	1324
09:29:33	1315.00	1320.00	1315.00	+35.00	1	1322
09:29:33	1315.00	1320.00	1315.00	+35.00	1	1321
09:29:25	1315.00	1320.00	1315.00	+35.00	1	1320
09:29:11	1315.00	1320.00	1315.00	+35.00	1	1319
09:29:02	1315.00	1320.00	1315.00	+35.00	1	1318
09:28:55	1315.00	1320.00	1315.00	+35.00	1	1317
09:28:53	1315.00	1320.00	1315.00	+35.00	1	1316
09:28:33	1315.00	1320.00	1315.00	+35.00	1	1315
09:28:11	1315.00	1320.00	1315.00	+35.00	1	1314
09:28:09	1315.00	1320.00	1320.00	+40.00	1	1313
09:27:57	1315.00	1320.00	1315.00	+35.00	1	1312
09:27:44	1315.00	1320.00	1315.00	+35.00	2	1311
09:27:44	1310.00	1315.00	1315.00	+35.00	1	1309
09:27:36	1315.00	1320.00	1315.00	+35.00	1	1308
09:27:09	1315.00	1320.00	1315.00	+35.00	1	1307
09:27:09	1315.00	1320.00	1315.00	+35.00	1	1306
09:26:58	1315.00	1320.00	1315.00	+35.00	1	1305
09:26:46	1315.00	1320.00	1320.00	+40.00	1	1304
09:26:06	1320.00	1325.00	1320.00	+40.00	1	1303
09:25:36	1320.00	1325.00	1320.00	+40.00	1	1302
09:25:32	1320.00	1325.00	1320.00	+40.00	1	1301
09:25:30	1320.00	1325.00	1320.00	+40.00	1	1300
09:25:06	1320.00	1325.00	1320.00	+40.00	1	1299
09:25:03	1320.00	1325.00	1320.00	+40.00	1	1298
09:25:03	1320.00	1325.00	1320.00	+40.00	1	1297
09:25:02	1315.00	1320.00	1320.00	+40.00	9	1296
09:25:02	1315.00	1320.00	1320.00	+40.00	1	1287
09:24:56	1315.00	1320.00	1315.00	+35.00	1	1286
09:24:49	1310.00	1315.00	1315.00	+35.00	6	1285
09:24:48	1310.00	1315.00	1310.00	+30.00	1	1279
09:24:39	1310.00	1315.00	1310.00	+30.00	1	1278
09:24:38	1310.00	1315.00	1310.00	+30.00	1	1277
09:24:38	1310.00	1315.00	1310.00	+30.00	1	1276
09:24:37	1310.00	1315.00	1310.00	+30.00	1	1275
09:24:35	1310.00	1315.00	1310.00	+30.00	4	1274
09:24:34	1310.00	1315.00	1310.00	+30.00	1	1270
09:24:28	1310.00	1315.00	1310.00	+30.00	1	1269
09:24:25	1310.00	1315.00	1310.00	+30.00	1	1268
09:24:25	1310.00	1315.00	1315.00	+35.00	1	1267
09:24:21	1310.00	1315.00	1310.00	+30.00	1	1266
09:24:20	1310.00	1315.00	1310.00	+30.00	1	1265
09:24:20	1310.00	1315.00	1310.00	+30.00	1	1264
09:24:19	1315.00	1320.00	1315.00	+35.00	4	1263
09:24:18	1315.00	1320.00	1315.00	+35.00	1	1259
09:24:17	1315.00	1320.00	1315.00	+35.00	1	1258
09:24:15	1315.00	1320.00	1315.00	+35.00	1	1257
09:24:14	1315.00	1320.00	1315.00	+35.00	1	1256
09:24:11	1315.00	1320.00	1315.00	+35.00	1	1255
09:24:04	1315.00	1320.00	1315.00	+35.00	2	1254
09:23:01	1315.00	1320.00	1320.00	+40.00	1	1252
09:22:56	1315.00	1320.00	1320.00	+40.00	1	1251
09:22:49	1315.00	1320.00	1320.00	+40.00	1	1250
09:22:46	1320.00	1325.00	1320.00	+40.00	10	1249
09:22:41	1320.00	1325.00	1320.00	+40.00	3	1239
09:22:30	1320.00	1325.00	1320.00	+40.00	1	1236
09:22:22	1325.00	1330.00	1325.00	+45.00	4	1235
09:22:22	1325.00	1330.00	1325.00	+45.00	2	1231
09:22:22	1325.00	1330.00	1325.00	+45.00	3	1229
09:21:48	1325.00	1330.00	1325.00	+45.00	1	1226
09:21:01	1325.00	1335.00	1325.00	+45.00	1	1225
09:21:00	1330.00	1335.00	1330.00	+50.00	1	1224
09:20:59	1330.00	1335.00	1330.00	+50.00	1	1223
09:20:34	1325.00	1330.00	1330.00	+50.00	1	1222
09:20:25	1325.00	1335.00	1325.00	+45.00	1	1221
09:20:21	1325.00	1330.00	1330.00	+50.00	1	1220
09:20:14	1325.00	1330.00	1330.00	+50.00	1	1219
09:20:07	1325.00	1330.00	1330.00	+50.00	1	1218
09:19:57	1325.00	1330.00	1330.00	+50.00	1	1217
09:19:50	1325.00	1330.00	1330.00	+50.00	1	1216
09:19:41	1330.00	1335.00	1330.00	+50.00	2	1215
09:19:33	1325.00	1330.00	1330.00	+50.00	1	1213
09:19:31	1325.00	1330.00	1330.00	+50.00	1	1212
09:19:28	1325.00	1330.00	1330.00	+50.00	7	1211
09:19:28	1325.00	1330.00	1330.00	+50.00	1	1204
09:19:27	1330.00	1335.00	1330.00	+50.00	2	1203
09:19:27	1330.00	1335.00	1330.00	+50.00	1	1201
09:19:27	1330.00	1335.00	1330.00	+50.00	1	1200
09:19:24	1330.00	1335.00	1335.00	+55.00	1	1199
09:19:07	1330.00	1335.00	1330.00	+50.00	1	1198
09:18:53	1325.00	1330.00	1330.00	+50.00	1	1197
09:18:52	1325.00	1330.00	1330.00	+50.00	1	1196
09:18:43	1325.00	1330.00	1330.00	+50.00	1	1195
09:18:37	1325.00	1330.00	1325.00	+45.00	1	1194
09:18:23	1320.00	1325.00	1325.00	+45.00	2	1193
09:18:23	1320.00	1325.00	1325.00	+45.00	5	1191
09:18:23	1320.00	1325.00	1325.00	+45.00	1	1186
09:18:15	1320.00	1325.00	1325.00	+45.00	1	1185
09:17:44	1320.00	1325.00	1325.00	+45.00	1	1184
09:17:38	1320.00	1325.00	1325.00	+45.00	1	1183
09:17:38	1320.00	1325.00	1325.00	+45.00	1	1182
09:17:30	1320.00	1325.00	1325.00	+45.00	1	1181
09:17:05	1320.00	1325.00	1325.00	+45.00	1	1180
09:17:02	1325.00	1330.00	1325.00	+45.00	4	1179
09:17:02	1325.00	1330.00	1325.00	+45.00	1	1175
09:17:02	1325.00	1330.00	1325.00	+45.00	1	1174
09:17:01	1325.00	1330.00	1330.00	+50.00	1	1173
09:16:59	1325.00	1330.00	1325.00	+45.00	1	1172
09:16:59	1325.00	1330.00	1325.00	+45.00	2	1171
09:16:49	1330.00	1335.00	1330.00	+50.00	5	1169
09:16:49	1330.00	1335.00	1330.00	+50.00	1	1164
09:16:49	1330.00	1335.00	1330.00	+50.00	1	1163
09:16:35	1330.00	1335.00	1330.00	+50.00	1	1162
09:16:31	1330.00	1335.00	1330.00	+50.00	2	1161
09:16:10	1330.00	1335.00	1330.00	+50.00	1	1159
09:16:06	1330.00	1335.00	1330.00	+50.00	1	1158
09:15:34	1335.00	1340.00	1335.00	+55.00	1	1157
09:15:20	1335.00	1340.00	1335.00	+55.00	1	1156
09:14:51	1330.00	1340.00	1340.00	+60.00	1	1155
09:14:44	1330.00	1340.00	1340.00	+60.00	1	1154
09:14:44	1335.00	1340.00	1335.00	+55.00	2	1153
09:14:44	1335.00	1345.00	1335.00	+55.00	10	1151
09:14:30	1335.00	1345.00	1335.00	+55.00	1	1141
09:14:30	1335.00	1340.00	1340.00	+60.00	1	1140
09:14:09	1340.00	1345.00	1340.00	+60.00	1	1139
09:14:08	1340.00	1345.00	1340.00	+60.00	1	1138
09:14:07	1335.00	1340.00	1340.00	+60.00	1	1137
09:14:07	1335.00	1340.00	1340.00	+60.00	1	1136
09:14:06	1335.00	1340.00	1340.00	+60.00	1	1135
09:14:06	1335.00	1340.00	1340.00	+60.00	1	1134
09:14:04	1335.00	1340.00	1340.00	+60.00	5	1133
09:14:02	1335.00	1340.00	1340.00	+60.00	1	1128
09:14:02	1335.00	1340.00	1340.00	+60.00	2	1127
09:13:52	1335.00	1340.00	1340.00	+60.00	1	1125
09:13:44	1335.00	1340.00	1340.00	+60.00	1	1124
09:13:41	1335.00	1340.00	1340.00	+60.00	1	1123
09:13:08	1335.00	1340.00	1340.00	+60.00	1	1122
09:12:56	1335.00	1340.00	1340.00	+60.00	1	1121
09:12:44	1340.00	1345.00	1340.00	+60.00	1	1120
09:12:44	1335.00	1340.00	1340.00	+60.00	1	1119
09:12:43	1335.00	1340.00	1340.00	+60.00	1	1118
09:12:39	1335.00	1340.00	1340.00	+60.00	1	1117
09:12:26	1340.00	1345.00	1340.00	+60.00	5	1116
09:12:21	1340.00	1345.00	1340.00	+60.00	1	1111
09:12:10	1335.00	1340.00	1340.00	+60.00	6	1110
09:12:10	1335.00	1340.00	1340.00	+60.00	1	1104
09:11:53	1335.00	1340.00	1335.00	+55.00	1	1103
09:11:48	1330.00	1335.00	1335.00	+55.00	1	1102
09:11:47	1330.00	1335.00	1335.00	+55.00	3	1101
09:11:23	1330.00	1335.00	1330.00	+50.00	1	1098
09:11:23	1330.00	1335.00	1330.00	+50.00	1	1097
09:11:23	1330.00	1335.00	1330.00	+50.00	1	1096
09:11:20	1330.00	1335.00	1330.00	+50.00	1	1095
09:11:15	1330.00	1335.00	1330.00	+50.00	1	1094
09:11:13	1330.00	1335.00	1330.00	+50.00	1	1093
09:11:07	1330.00	1335.00	1330.00	+50.00	1	1092
09:11:05	1325.00	1330.00	1330.00	+50.00	1	1091
09:11:04	1330.00	1335.00	1330.00	+50.00	1	1090
09:11:04	1330.00	1335.00	1330.00	+50.00	1	1089
09:11:02	1325.00	1330.00	1330.00	+50.00	1	1088
09:11:02	1325.00	1330.00	1330.00	+50.00	3	1087
09:11:02	1330.00	1335.00	1330.00	+50.00	3	1084
09:11:02	1330.00	1335.00	1330.00	+50.00	3	1081
09:10:59	1330.00	1335.00	1330.00	+50.00	1	1078
09:10:45	1330.00	1335.00	1330.00	+50.00	1	1077
09:10:40	1330.00	1335.00	1335.00	+55.00	1	1076
09:10:36	1330.00	1335.00	1330.00	+50.00	1	1075
09:10:22	1330.00	1335.00	1335.00	+55.00	1	1074
09:10:21	1335.00	1340.00	1335.00	+55.00	1	1073
09:10:21	1335.00	1340.00	1335.00	+55.00	1	1072
09:10:21	1335.00	1340.00	1335.00	+55.00	2	1071
09:10:21	1335.00	1340.00	1335.00	+55.00	2	1069
09:10:21	1335.00	1340.00	1335.00	+55.00	4	1067
09:10:21	1335.00	1340.00	1335.00	+55.00	1	1063
09:10:14	1335.00	1340.00	1335.00	+55.00	1	1062
09:10:10	1335.00	1340.00	1335.00	+55.00	1	1061
09:10:08	1335.00	1340.00	1340.00	+60.00	1	1060
09:10:03	1335.00	1340.00	1340.00	+60.00	1	1059
09:09:57	1340.00	1345.00	1340.00	+60.00	5	1058
09:09:57	1340.00	1345.00	1340.00	+60.00	5	1053
09:09:57	1340.00	1345.00	1340.00	+60.00	1	1048
09:09:48	1340.00	1345.00	1345.00	+65.00	1	1047
09:09:34	1345.00	1350.00	1345.00	+65.00	1	1046
09:09:31	1340.00	1345.00	1345.00	+65.00	2	1045
09:09:29	1340.00	1345.00	1345.00	+65.00	1	1043
09:09:28	1345.00	1350.00	1345.00	+65.00	2	1042
09:09:26	1345.00	1350.00	1345.00	+65.00	2	1040
09:09:20	1340.00	1345.00	1345.00	+65.00	1	1038
09:09:20	1340.00	1345.00	1345.00	+65.00	1	1037
09:09:12	1345.00	1350.00	1345.00	+65.00	1	1036
09:09:07	1345.00	1350.00	1345.00	+65.00	1	1035
09:09:06	1345.00	1350.00	1345.00	+65.00	1	1034
09:09:00	1340.00	1345.00	1345.00	+65.00	1	1033
09:09:00	1340.00	1345.00	1345.00	+65.00	3	1032
09:08:54	1345.00	1350.00	1345.00	+65.00	2	1029
09:08:54	1345.00	1350.00	1345.00	+65.00	1	1027
09:08:52	1345.00	1350.00	1345.00	+65.00	1	1026
09:08:49	1345.00	1350.00	1345.00	+65.00	1	1025
09:08:48	1345.00	1350.00	1345.00	+65.00	1	1024
09:08:43	1345.00	1350.00	1345.00	+65.00	1	1023
09:08:30	1345.00	1350.00	1345.00	+65.00	1	1022
09:08:27	1345.00	1350.00	1345.00	+65.00	1	1021
09:08:27	1345.00	1350.00	1345.00	+65.00	1	1020
09:08:23	1345.00	1350.00	1350.00	+70.00	1	1019
09:08:22	1345.00	1350.00	1345.00	+65.00	1	1018
09:08:18	1345.00	1350.00	1345.00	+65.00	1	1017
09:08:15	1345.00	1350.00	1350.00	+70.00	1	1016
09:08:12	1345.00	1350.00	1350.00	+70.00	1	1015
09:08:11	1345.00	1350.00	1345.00	+65.00	1	1014
09:08:07	1345.00	1350.00	1350.00	+70.00	1	1013
09:08:06	1350.00	1355.00	1350.00	+70.00	2	1012
09:08:06	1350.00	1355.00	1350.00	+70.00	1	1010
09:08:00	1350.00	1355.00	1350.00	+70.00	4	1009
09:08:00	1350.00	1355.00	1355.00	+75.00	1	1005
09:08:00	1350.00	1355.00	1350.00	+70.00	1	1004
09:07:57	1355.00	1360.00	1355.00	+75.00	1	1003
09:07:52	1355.00	1360.00	1355.00	+75.00	1	1002
09:07:51	1350.00	1355.00	1355.00	+75.00	1	1001
09:07:51	1355.00	1360.00	1355.00	+75.00	1	1000
09:07:50	1350.00	1355.00	1355.00	+75.00	1	999
09:07:49	1350.00	1355.00	1350.00	+70.00	1	998
09:07:48	1355.00	1360.00	1355.00	+75.00	1	997
09:07:48	1355.00	1360.00	1355.00	+75.00	1	996
09:07:48	1355.00	1360.00	1355.00	+75.00	1	995
09:07:47	1350.00	1355.00	1355.00	+75.00	1	994
09:07:45	1350.00	1355.00	1355.00	+75.00	1	993
09:07:44	1350.00	1355.00	1355.00	+75.00	1	992
09:07:42	1350.00	1355.00	1355.00	+75.00	1	991
09:07:42	1350.00	1355.00	1355.00	+75.00	10	990
09:07:38	1350.00	1355.00	1355.00	+75.00	1	980
09:07:34	1345.00	1350.00	1350.00	+70.00	1	979
09:07:33	1345.00	1350.00	1350.00	+70.00	1	978
09:07:32	1345.00	1350.00	1345.00	+65.00	1	977
09:07:31	1345.00	1350.00	1350.00	+70.00	1	976
09:07:31	1350.00	1355.00	1350.00	+70.00	1	975
09:07:15	1345.00	1350.00	1345.00	+65.00	1	974
09:07:14	1340.00	1350.00	1340.00	+60.00	1	973
09:07:12	1340.00	1345.00	1345.00	+65.00	2	972
09:07:11	1345.00	1350.00	1345.00	+65.00	6	970
09:07:11	1340.00	1345.00	1345.00	+65.00	3	964
09:07:09	1340.00	1345.00	1345.00	+65.00	1	961
09:07:06	1345.00	1350.00	1345.00	+65.00	3	960
09:07:06	1345.00	1350.00	1345.00	+65.00	1	957
09:07:04	1345.00	1350.00	1350.00	+70.00	1	956
09:07:03	1345.00	1350.00	1350.00	+70.00	1	955
09:07:03	1345.00	1350.00	1350.00	+70.00	1	954
09:07:02	1345.00	1350.00	1345.00	+65.00	1	953
09:06:58	1345.00	1350.00	1350.00	+70.00	1	952
09:06:58	1340.00	1350.00	1350.00	+70.00	1	951
09:06:58	1345.00	1350.00	1345.00	+65.00	1	950
09:06:56	1345.00	1350.00	1345.00	+65.00	2	949
09:06:55	1345.00	1350.00	1350.00	+70.00	1	947
09:06:53	1345.00	1350.00	1350.00	+70.00	1	946
09:06:52	1345.00	1350.00	1350.00	+70.00	1	945
09:06:51	1345.00	1350.00	1350.00	+70.00	1	944
09:06:50	1345.00	1350.00	1350.00	+70.00	1	943
09:06:49	1345.00	1350.00	1345.00	+65.00	1	942
09:06:49	1345.00	1350.00	1350.00	+70.00	1	941
09:06:47	1340.00	1345.00	1345.00	+65.00	6	940
09:06:47	1340.00	1345.00	1345.00	+65.00	7	934
09:06:47	1340.00	1345.00	1345.00	+65.00	5	927
09:06:47	1340.00	1345.00	1345.00	+65.00	10	922
09:06:45	1340.00	1345.00	1345.00	+65.00	1	912
09:06:44	1340.00	1345.00	1340.00	+60.00	1	911
09:06:41	1340.00	1345.00	1345.00	+65.00	1	910
09:06:37	1335.00	1340.00	1340.00	+60.00	21	909
09:06:36	1335.00	1340.00	1340.00	+60.00	1	888
09:06:31	1335.00	1340.00	1335.00	+55.00	1	887
09:06:30	1335.00	1340.00	1335.00	+55.00	1	886
09:06:30	1330.00	1335.00	1335.00	+55.00	1	885
09:06:29	1330.00	1335.00	1335.00	+55.00	8	884
09:06:25	1325.00	1330.00	1330.00	+50.00	1	876
09:06:25	1325.00	1330.00	1330.00	+50.00	10	875
09:06:19	1325.00	1330.00	1325.00	+45.00	1	865
09:06:19	1320.00	1325.00	1325.00	+45.00	1	864
09:06:18	1325.00	1330.00	1325.00	+45.00	1	863
09:06:18	1320.00	1330.00	1320.00	+40.00	1	862
09:06:18	1320.00	1325.00	1325.00	+45.00	1	861
09:06:18	1320.00	1325.00	1325.00	+45.00	1	860
09:06:18	1320.00	1325.00	1325.00	+45.00	1	859
09:06:15	1320.00	1325.00	1325.00	+45.00	1	858
09:06:14	1320.00	1325.00	1325.00	+45.00	2	857
09:06:14	1320.00	1325.00	1325.00	+45.00	1	855
09:06:05	1320.00	1325.00	1320.00	+40.00	1	854
09:06:04	1320.00	1325.00	1320.00	+40.00	1	853
09:06:01	1325.00	1330.00	1325.00	+45.00	3	852
09:06:01	1325.00	1330.00	1325.00	+45.00	1	849
09:05:57	1325.00	1330.00	1325.00	+45.00	1	848
09:05:57	1325.00	1330.00	1325.00	+45.00	1	847
09:05:55	1330.00	1335.00	1330.00	+50.00	1	846
09:05:55	1330.00	1335.00	1330.00	+50.00	1	845
09:05:55	1330.00	1335.00	1330.00	+50.00	2	844
09:05:55	1330.00	1335.00	1330.00	+50.00	1	842
09:05:55	1330.00	1335.00	1330.00	+50.00	2	841
09:05:54	1330.00	1335.00	1330.00	+50.00	1	839
09:05:52	1330.00	1335.00	1335.00	+55.00	1	838
09:05:51	1330.00	1335.00	1335.00	+55.00	1	837
09:05:49	1330.00	1335.00	1335.00	+55.00	1	836
09:05:44	1330.00	1335.00	1335.00	+55.00	1	835
09:05:44	1330.00	1335.00	1330.00	+50.00	1	834
09:05:42	1330.00	1335.00	1330.00	+50.00	1	833
09:05:37	1330.00	1340.00	1340.00	+60.00	1	832
09:05:34	1335.00	1340.00	1335.00	+55.00	1	831
09:05:27	1330.00	1340.00	1340.00	+60.00	1	830
09:05:24	1335.00	1340.00	1335.00	+55.00	1	829
09:05:24	1330.00	1340.00	1330.00	+50.00	5	828
09:05:23	1330.00	1335.00	1335.00	+55.00	1	823
09:05:23	1330.00	1335.00	1335.00	+55.00	5	822
09:05:23	1330.00	1335.00	1330.00	+50.00	1	817
09:05:19	1335.00	1340.00	1335.00	+55.00	1	816
09:05:19	1335.00	1340.00	1335.00	+55.00	4	815
09:05:19	1335.00	1340.00	1335.00	+55.00	2	811
09:05:15	1335.00	1340.00	1335.00	+55.00	1	809
09:05:13	1335.00	1340.00	1335.00	+55.00	1	808
09:05:05	1330.00	1335.00	1335.00	+55.00	1	807
09:05:05	1330.00	1335.00	1335.00	+55.00	1	806
09:05:00	1330.00	1335.00	1335.00	+55.00	1	805
09:05:00	1330.00	1335.00	1335.00	+55.00	1	804
09:05:00	1335.00	1340.00	1335.00	+55.00	1	803
09:05:00	1330.00	1335.00	1335.00	+55.00	4	802
09:05:00	1340.00	1345.00	1335.00	+55.00	8	798
09:05:00	1340.00	1345.00	1340.00	+60.00	2	790
09:05:00	1340.00	1345.00	1340.00	+60.00	1	788
09:04:59	1335.00	1340.00	1340.00	+60.00	17	787
09:04:59	1330.00	1335.00	1335.00	+55.00	1	770
09:04:59	1330.00	1335.00	1335.00	+55.00	1	769
09:04:57	1335.00	1340.00	1335.00	+55.00	1	768
09:04:57	1335.00	1340.00	1335.00	+55.00	1	767
09:04:57	1335.00	1340.00	1335.00	+55.00	1	766
09:04:53	1335.00	1340.00	1335.00	+55.00	1	765
09:04:53	1335.00	1340.00	1335.00	+55.00	1	764
09:04:53	1335.00	1340.00	1340.00	+60.00	2	763
09:04:45	1330.00	1340.00	1340.00	+60.00	1	761
09:04:43	1335.00	1340.00	1335.00	+55.00	1	760
09:04:43	1330.00	1335.00	1335.00	+55.00	1	759
09:04:42	1335.00	1340.00	1335.00	+55.00	1	758
09:04:41	1335.00	1340.00	1340.00	+60.00	1	757
09:04:40	1335.00	1340.00	1340.00	+60.00	1	756
09:04:39	1335.00	1340.00	1340.00	+60.00	1	755
09:04:36	1330.00	1340.00	1340.00	+60.00	1	754
09:04:36	1330.00	1340.00	1340.00	+60.00	2	753
09:04:36	1330.00	1335.00	1335.00	+55.00	1	751
09:04:35	1335.00	1340.00	1335.00	+55.00	3	750
09:04:34	1335.00	1340.00	1340.00	+60.00	1	747
09:04:34	1335.00	1340.00	1335.00	+55.00	1	746
09:04:34	1335.00	1340.00	1335.00	+55.00	4	745
09:04:34	1335.00	1340.00	1340.00	+60.00	1	741
09:04:33	1335.00	1340.00	1340.00	+60.00	1	740
09:04:33	1335.00	1340.00	1340.00	+60.00	1	739
09:04:33	1335.00	1340.00	1340.00	+60.00	1	738
09:04:31	1335.00	1340.00	1340.00	+60.00	1	737
09:04:30	1335.00	1340.00	1340.00	+60.00	1	736
09:04:29	1335.00	1340.00	1340.00	+60.00	1	735
09:04:29	1335.00	1340.00	1340.00	+60.00	1	734
09:04:28	1335.00	1340.00	1340.00	+60.00	2	733
09:04:27	1335.00	1340.00	1340.00	+60.00	1	731
09:04:27	1335.00	1340.00	1335.00	+55.00	1	730
09:04:26	1335.00	1340.00	1340.00	+60.00	1	729
09:04:24	1335.00	1340.00	1335.00	+55.00	1	728
09:04:23	1335.00	1340.00	1340.00	+60.00	1	727
09:04:21	1335.00	1340.00	1340.00	+60.00	1	726
09:04:20	1335.00	1340.00	1335.00	+55.00	1	725
09:04:20	1335.00	1340.00	1340.00	+60.00	1	724
09:04:20	1335.00	1340.00	1340.00	+60.00	1	723
09:04:19	1335.00	1340.00	1335.00	+55.00	1	722
09:04:18	1330.00	1335.00	1335.00	+55.00	1	721
09:04:18	1335.00	1340.00	1335.00	+55.00	1	720
09:04:17	1335.00	1340.00	1340.00	+60.00	1	719
09:04:16	1335.00	1340.00	1340.00	+60.00	1	718
09:04:16	1335.00	1340.00	1340.00	+60.00	1	717
09:04:16	1335.00	1340.00	1335.00	+55.00	1	716
09:04:14	1330.00	1335.00	1335.00	+55.00	1	715
09:04:14	1330.00	1340.00	1340.00	+60.00	1	714
09:04:13	1330.00	1335.00	1335.00	+55.00	3	713
09:04:12	1330.00	1335.00	1335.00	+55.00	1	710
09:04:08	1330.00	1340.00	1330.00	+50.00	1	709
09:04:06	1330.00	1340.00	1330.00	+50.00	1	708
09:04:05	1330.00	1340.00	1330.00	+50.00	1	707
09:04:05	1330.00	1340.00	1340.00	+60.00	1	706
09:04:05	1325.00	1330.00	1340.00	+60.00	5	705
09:04:05	1325.00	1330.00	1335.00	+55.00	9	700
09:04:05	1325.00	1330.00	1330.00	+50.00	6	691
09:04:05	1325.00	1330.00	1330.00	+50.00	1	685
09:04:03	1325.00	1330.00	1330.00	+50.00	1	684
09:04:02	1325.00	1330.00	1330.00	+50.00	1	683
09:04:01	1320.00	1330.00	1330.00	+50.00	1	682
09:04:01	1325.00	1330.00	1325.00	+45.00	1	681
09:03:57	1325.00	1330.00	1325.00	+45.00	1	680
09:03:56	1320.00	1325.00	1325.00	+45.00	9	679
09:03:56	1315.00	1320.00	1320.00	+40.00	3	670
09:03:55	1315.00	1320.00	1320.00	+40.00	5	667
09:03:51	1315.00	1320.00	1320.00	+40.00	1	662
09:03:49	1320.00	1325.00	1320.00	+40.00	3	661
09:03:49	1320.00	1325.00	1320.00	+40.00	2	658
09:03:49	1320.00	1325.00	1320.00	+40.00	1	656
09:03:49	1320.00	1325.00	1320.00	+40.00	9	655
09:03:49	1320.00	1325.00	1320.00	+40.00	2	646
09:03:42	1320.00	1325.00	1320.00	+40.00	1	644
09:03:41	1320.00	1325.00	1320.00	+40.00	1	643
09:03:40	1320.00	1325.00	1320.00	+40.00	1	642
09:03:40	1315.00	1320.00	1320.00	+40.00	1	641
09:03:40	1315.00	1320.00	1320.00	+40.00	1	640
09:03:37	1320.00	1325.00	1320.00	+40.00	2	639
09:03:37	1320.00	1325.00	1320.00	+40.00	1	637
09:03:34	1320.00	1325.00	1320.00	+40.00	1	636
09:03:32	1315.00	1325.00	1325.00	+45.00	1	635
09:03:32	1320.00	1325.00	1320.00	+40.00	1	634
09:03:29	1315.00	1320.00	1320.00	+40.00	1	633
09:03:29	1320.00	1325.00	1320.00	+40.00	1	632
09:03:29	1320.00	1325.00	1320.00	+40.00	1	631
09:03:28	1320.00	1325.00	1320.00	+40.00	1	630
09:03:26	1315.00	1320.00	1320.00	+40.00	1	629
09:03:26	1315.00	1320.00	1320.00	+40.00	1	628
09:03:22	1315.00	1320.00	1320.00	+40.00	1	627
09:03:22	1320.00	1325.00	1320.00	+40.00	1	626
09:03:21	1320.00	1325.00	1320.00	+40.00	2	625
09:03:21	1315.00	1320.00	1320.00	+40.00	8	623
09:03:20	1315.00	1320.00	1315.00	+35.00	2	615
09:03:18	1315.00	1320.00	1320.00	+40.00	1	613
09:03:18	1315.00	1320.00	1320.00	+40.00	1	612
09:03:18	1315.00	1320.00	1315.00	+35.00	1	611
09:03:16	1310.00	1320.00	1320.00	+40.00	1	610
09:03:16	1310.00	1320.00	1320.00	+40.00	1	609
09:03:16	1310.00	1320.00	1320.00	+40.00	1	608
09:03:16	1310.00	1320.00	1320.00	+40.00	5	607
09:03:15	1315.00	1320.00	1315.00	+35.00	1	602
09:03:15	1310.00	1315.00	1315.00	+35.00	1	601
09:03:14	1315.00	1320.00	1315.00	+35.00	1	600
09:03:12	1310.00	1315.00	1315.00	+35.00	1	599
09:03:12	1315.00	1320.00	1315.00	+35.00	1	598
09:03:10	1315.00	1320.00	1315.00	+35.00	1	597
09:03:10	1310.00	1315.00	1315.00	+35.00	1	596
09:03:08	1310.00	1315.00	1315.00	+35.00	1	595
09:03:07	1310.00	1315.00	1315.00	+35.00	1	594
09:03:07	1315.00	1320.00	1315.00	+35.00	1	593
09:03:07	1315.00	1320.00	1315.00	+35.00	1	592
09:03:06	1310.00	1315.00	1315.00	+35.00	1	591
09:03:04	1310.00	1315.00	1315.00	+35.00	1	590
09:03:03	1310.00	1315.00	1315.00	+35.00	1	589
09:02:59	1310.00	1315.00	1315.00	+35.00	2	588
09:02:59	1310.00	1315.00	1315.00	+35.00	1	586
09:02:58	1310.00	1315.00	1310.00	+30.00	1	585
09:02:56	1305.00	1315.00	1315.00	+35.00	1	584
09:02:56	1305.00	1315.00	1315.00	+35.00	1	583
09:02:56	1305.00	1315.00	1315.00	+35.00	1	582
09:02:56	1305.00	1315.00	1315.00	+35.00	1	581
09:02:56	1305.00	1315.00	1315.00	+35.00	1	580
09:02:56	1305.00	1310.00	1315.00	+35.00	1	579
09:02:56	1305.00	1310.00	1310.00	+30.00	4	578
09:02:55	1305.00	1310.00	1310.00	+30.00	1	574
09:02:54	1310.00	1315.00	1310.00	+30.00	1	573
09:02:53	1305.00	1310.00	1310.00	+30.00	1	572
09:02:53	1305.00	1310.00	1310.00	+30.00	1	571
09:02:52	1310.00	1315.00	1310.00	+30.00	4	570
09:02:52	1310.00	1315.00	1310.00	+30.00	2	566
09:02:52	1310.00	1315.00	1310.00	+30.00	1	564
09:02:48	1305.00	1310.00	1310.00	+30.00	8	563
09:02:48	1305.00	1310.00	1310.00	+30.00	5	555
09:02:47	1305.00	1310.00	1310.00	+30.00	1	550
09:02:46	1305.00	1310.00	1305.00	+25.00	1	549
09:02:44	1305.00	1310.00	1310.00	+30.00	1	548
09:02:37	1305.00	1310.00	1310.00	+30.00	1	547
09:02:37	1300.00	1305.00	1305.00	+25.00	1	546
09:02:37	1300.00	1305.00	1305.00	+25.00	6	545
09:02:37	1300.00	1305.00	1300.00	+20.00	1	539
09:02:33	1300.00	1305.00	1300.00	+20.00	2	538
09:02:33	1295.00	1300.00	1300.00	+20.00	5	536
09:02:27	1295.00	1300.00	1295.00	+15.00	1	531
09:02:26	1290.00	1295.00	1295.00	+15.00	3	530
09:02:26	1290.00	1295.00	1295.00	+15.00	1	527
09:02:25	1290.00	1295.00	1290.00	+10.00	1	526
09:02:22	1290.00	1300.00	1290.00	+10.00	2	525
09:02:22	1290.00	1295.00	1295.00	+15.00	1	523
09:02:22	1290.00	1295.00	1295.00	+15.00	1	522
09:02:22	1290.00	1300.00	1290.00	+10.00	3	521
09:02:18	1285.00	1295.00	1295.00	+15.00	3	518
09:02:18	1285.00	1295.00	1295.00	+15.00	1	515
09:02:17	1285.00	1290.00	1290.00	+10.00	1	514
09:02:17	1290.00	1295.00	1290.00	+10.00	1	513
09:02:17	1285.00	1290.00	1290.00	+10.00	1	512
09:02:17	1285.00	1290.00	1290.00	+10.00	1	511
09:02:17	1285.00	1290.00	1290.00	+10.00	1	510
09:02:17	1285.00	1295.00	1285.00	+5.00	5	509
09:02:15	1290.00	1295.00	1290.00	+10.00	1	504
09:02:13	1285.00	1295.00	1285.00	+5.00	1	503
09:02:13	1290.00	1295.00	1290.00	+10.00	2	502
09:02:13	1290.00	1295.00	1290.00	+10.00	4	500
09:02:13	1290.00	1295.00	1290.00	+10.00	1	496
09:02:13	1290.00	1295.00	1290.00	+10.00	1	495
09:02:13	1290.00	1295.00	1290.00	+10.00	1	494
09:02:13	1290.00	1295.00	1290.00	+10.00	1	493
09:02:13	1290.00	1295.00	1290.00	+10.00	1	492
09:02:12	1295.00	1300.00	1295.00	+15.00	1	491
09:02:12	1290.00	1295.00	1295.00	+15.00	1	490
09:02:12	1290.00	1295.00	1295.00	+15.00	2	489
09:02:12	1295.00	1300.00	1295.00	+15.00	7	487
09:02:05	1295.00	1300.00	1295.00	+15.00	1	480
09:02:01	1290.00	1300.00	1300.00	+20.00	1	479
09:02:00	1290.00	1295.00	1295.00	+15.00	1	478
09:02:00	1290.00	1295.00	1295.00	+15.00	1	477
09:02:00	1295.00	1300.00	1295.00	+15.00	4	476
09:01:59	1295.00	1305.00	1295.00	+15.00	1	472
09:01:59	1295.00	1305.00	1295.00	+15.00	1	471
09:01:59	1295.00	1300.00	1300.00	+20.00	1	470
09:01:58	1295.00	1300.00	1300.00	+20.00	2	469
09:01:58	1295.00	1300.00	1300.00	+20.00	1	467
09:01:57	1295.00	1300.00	1295.00	+15.00	1	466
09:01:56	1295.00	1305.00	1295.00	+15.00	1	465
09:01:56	1295.00	1305.00	1295.00	+15.00	1	464
09:01:56	1295.00	1300.00	1300.00	+20.00	1	463
09:01:56	1295.00	1300.00	1295.00	+15.00	1	462
09:01:56	1295.00	1300.00	1295.00	+15.00	1	461
09:01:55	1295.00	1300.00	1300.00	+20.00	1	460
09:01:55	1300.00	1305.00	1300.00	+20.00	9	459
09:01:54	1300.00	1305.00	1300.00	+20.00	1	450
09:01:54	1300.00	1305.00	1300.00	+20.00	1	449
09:01:53	1300.00	1305.00	1300.00	+20.00	1	448
09:01:53	1300.00	1305.00	1300.00	+20.00	1	447
09:01:52	1300.00	1305.00	1305.00	+25.00	1	446
09:01:51	1300.00	1305.00	1305.00	+25.00	1	445
09:01:49	1300.00	1305.00	1305.00	+25.00	1	444
09:01:48	1300.00	1310.00	1300.00	+20.00	1	443
09:01:48	1305.00	1310.00	1305.00	+25.00	1	442
09:01:47	1305.00	1310.00	1305.00	+25.00	2	441
09:01:46	1305.00	1310.00	1305.00	+25.00	3	439
09:01:42	1300.00	1310.00	1310.00	+30.00	1	436
09:01:42	1300.00	1305.00	1305.00	+25.00	1	435
09:01:41	1300.00	1310.00	1300.00	+20.00	1	434
09:01:41	1305.00	1310.00	1305.00	+25.00	6	433
09:01:41	1305.00	1310.00	1305.00	+25.00	1	427
09:01:41	1305.00	1310.00	1305.00	+25.00	4	426
09:01:41	1305.00	1310.00	1305.00	+25.00	2	422
09:01:41	1305.00	1310.00	1310.00	+30.00	1	420
09:01:41	1305.00	1310.00	1310.00	+30.00	1	419
09:01:38	1305.00	1310.00	1310.00	+30.00	1	418
09:01:35	1305.00	1310.00	1310.00	+30.00	1	417
09:01:31	1305.00	1310.00	1310.00	+30.00	1	416
09:01:28	1305.00	1315.00	1305.00	+25.00	1	415
09:01:28	1310.00	1315.00	1310.00	+30.00	2	414
09:01:28	1310.00	1315.00	1310.00	+30.00	1	412
09:01:28	1310.00	1315.00	1310.00	+30.00	1	411
09:01:28	1310.00	1315.00	1310.00	+30.00	1	410
09:01:25	1310.00	1315.00	1315.00	+35.00	1	409
09:01:23	1310.00	1315.00	1310.00	+30.00	1	408
09:01:23	1310.00	1315.00	1310.00	+30.00	1	407
09:01:23	1315.00	1320.00	1315.00	+35.00	3	406
09:01:22	1310.00	1315.00	1315.00	+35.00	2	403
09:01:21	1310.00	1315.00	1315.00	+35.00	1	401
09:01:20	1310.00	1315.00	1310.00	+30.00	1	400
09:01:20	1310.00	1315.00	1315.00	+35.00	1	399
09:01:18	1310.00	1315.00	1310.00	+30.00	1	398
09:01:18	1315.00	1320.00	1315.00	+35.00	2	397
09:01:16	1310.00	1320.00	1320.00	+40.00	1	395
09:01:15	1310.00	1320.00	1310.00	+30.00	1	394
09:01:14	1315.00	1320.00	1315.00	+35.00	1	393
09:01:14	1315.00	1320.00	1315.00	+35.00	1	392
09:01:14	1320.00	1325.00	1320.00	+40.00	3	391
09:01:14	1310.00	1320.00	1320.00	+40.00	7	388
09:01:14	1315.00	1320.00	1315.00	+35.00	3	381
09:01:14	1315.00	1320.00	1315.00	+35.00	1	378
09:01:12	1310.00	1315.00	1315.00	+35.00	1	377
09:01:12	1315.00	1320.00	1315.00	+35.00	1	376
09:01:11	1315.00	1320.00	1320.00	+40.00	1	375
09:01:09	1310.00	1320.00	1320.00	+40.00	1	374
09:01:08	1310.00	1320.00	1310.00	+30.00	1	373
09:01:08	1315.00	1320.00	1315.00	+35.00	2	372
09:01:03	1315.00	1320.00	1315.00	+35.00	1	370
09:01:03	1315.00	1320.00	1315.00	+35.00	1	369
09:01:03	1315.00	1320.00	1320.00	+40.00	1	368
09:01:03	1310.00	1320.00	1320.00	+40.00	1	367
09:01:03	1315.00	1320.00	1315.00	+35.00	1	366
09:01:03	1310.00	1315.00	1315.00	+35.00	11	365
09:01:03	1305.00	1310.00	1310.00	+30.00	14	354
09:01:03	1300.00	1305.00	1305.00	+25.00	10	340
09:00:58	1295.00	1300.00	1300.00	+20.00	2	330
09:00:58	1295.00	1300.00	1300.00	+20.00	1	328
09:00:58	1295.00	1300.00	1300.00	+20.00	1	327
09:00:57	1300.00	1305.00	1300.00	+20.00	1	326
09:00:54	1300.00	1305.00	1300.00	+20.00	2	325
09:00:53	1300.00	1305.00	1305.00	+25.00	1	323
09:00:53	1300.00	1305.00	1305.00	+25.00	1	322
09:00:52	1300.00	1305.00	1305.00	+25.00	1	321
09:00:52	1300.00	1305.00	1305.00	+25.00	5	320
09:00:51	1300.00	1305.00	1305.00	+25.00	1	315
09:00:49	1300.00	1305.00	1300.00	+20.00	2	314
09:00:49	1300.00	1305.00	1300.00	+20.00	1	312
09:00:49	1300.00	1305.00	1305.00	+25.00	1	311
09:00:48	1300.00	1305.00	1305.00	+25.00	1	310
09:00:45	1300.00	1305.00	1305.00	+25.00	5	309
09:00:44	1300.00	1305.00	1305.00	+25.00	2	304
09:00:41	1300.00	1310.00	1300.00	+20.00	7	302
09:00:39	1300.00	1305.00	1305.00	+25.00	1	295
09:00:39	1300.00	1305.00	1305.00	+25.00	1	294
09:00:38	1300.00	1305.00	1305.00	+25.00	1	293
09:00:38	1295.00	1305.00	1305.00	+25.00	1	292
09:00:38	1300.00	1305.00	1300.00	+20.00	2	291
09:00:38	1305.00	1310.00	1305.00	+25.00	3	289
09:00:37	1305.00	1310.00	1310.00	+30.00	1	286
09:00:35	1305.00	1310.00	1305.00	+25.00	1	285
09:00:33	1305.00	1310.00	1305.00	+25.00	1	284
09:00:33	1300.00	1305.00	1305.00	+25.00	1	283
09:00:32	1300.00	1305.00	1305.00	+25.00	1	282
09:00:32	1305.00	1310.00	1305.00	+25.00	1	281
09:00:32	1300.00	1310.00	1310.00	+30.00	2	280
09:00:32	1295.00	1305.00	1310.00	+30.00	2	278
09:00:32	1295.00	1305.00	1305.00	+25.00	3	276
09:00:32	1295.00	1305.00	1305.00	+25.00	1	273
09:00:31	1295.00	1300.00	1300.00	+20.00	1	272
09:00:31	1290.00	1295.00	1295.00	+15.00	2	271
09:00:31	1290.00	1300.00	1300.00	+20.00	1	269
09:00:31	1300.00	1310.00	1300.00	+20.00	11	268
09:00:31	1300.00	1310.00	1300.00	+20.00	2	257
09:00:30	1300.00	1310.00	1310.00	+30.00	1	255
09:00:27	1300.00	1310.00	1310.00	+30.00	1	254
09:00:27	1305.00	1310.00	1305.00	+25.00	1	253
09:00:26	1305.00	1310.00	1305.00	+25.00	1	252
09:00:26	1305.00	1310.00	1310.00	+30.00	1	251
09:00:24	1300.00	1310.00	1310.00	+30.00	1	250
09:00:24	1300.00	1310.00	1300.00	+20.00	1	249
09:00:24	1305.00	1310.00	1305.00	+25.00	7	248
09:00:23	1305.00	1310.00	1310.00	+30.00	1	241
09:00:23	1305.00	1310.00	1310.00	+30.00	1	240
09:00:23	1305.00	1310.00	1305.00	+25.00	1	239
09:00:20	1300.00	1310.00	1310.00	+30.00	1	238
09:00:20	1305.00	1310.00	1305.00	+25.00	7	237
09:00:20	1305.00	1310.00	1310.00	+30.00	1	230
09:00:18	1305.00	1310.00	1305.00	+25.00	1	229
09:00:18	1305.00	1310.00	1305.00	+25.00	1	228
09:00:16	1305.00	1310.00	1305.00	+25.00	1	227
09:00:16	1305.00	1310.00	1305.00	+25.00	1	226
09:00:15	1305.00	1310.00	1305.00	+25.00	5	225
09:00:15	1310.00	1315.00	1310.00	+30.00	1	220
09:00:15	1305.00	1315.00	1305.00	+25.00	2	219
09:00:15	1305.00	1310.00	1310.00	+30.00	1	217
09:00:15	1300.00	1310.00	1310.00	+30.00	10	216
09:00:15	1300.00	1310.00	1310.00	+30.00	1	206
09:00:15	1300.00	1310.00	1310.00	+30.00	1	205
09:00:14	1300.00	1310.00	1310.00	+30.00	1	204
09:00:13	1300.00	1310.00	1310.00	+30.00	1	203
09:00:13	1300.00	1310.00	1300.00	+20.00	1	202
09:00:13	1300.00	1305.00	1305.00	+25.00	1	201
09:00:11	1300.00	1305.00	1305.00	+25.00	1	200
09:00:11	1300.00	1310.00	1300.00	+20.00	2	199
09:00:10	1295.00	1305.00	1305.00	+25.00	1	197
09:00:10	1295.00	1300.00	1300.00	+20.00	1	196
09:00:10	1295.00	1305.00	1305.00	+25.00	2	195
09:00:10	1290.00	1305.00	1305.00	+25.00	8	193
09:00:10	1290.00	1300.00	1300.00	+20.00	1	185
09:00:10	1290.00	1295.00	1295.00	+15.00	1	184
09:00:10	1290.00	1295.00	1300.00	+20.00	8	183
09:00:10	1290.00	1295.00	1295.00	+15.00	1	175
09:00:10	1290.00	1295.00	1295.00	+15.00	17	174
09:00:10	--	--	1295.00	+15.00	110	157

　

其他人也逛...

ASUS 華碩 Zenfone 12 Ultra 12G+256G

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

Samsung Galaxy S25 Ultra (12G/512G)

大潤發5000元即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

POCO C85 8G/256GB(三入組)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

麥當勞四塊麥克鷄塊即享券

POCO F8 Ultra 16GB/512GB

華航、長榮航布局機隊今年各招...

友達ADR6日上漲0.06美元漲幅1.2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場對中東戰事憂慮加深國泰投...
‧日月光投控ADR6日下跌0.94美元...
‧中華電信ADR6日上漲0.05美元漲...

加密貨幣

比特幣BTC	67348.57	-3,493.59	-4.93%
以太幣ETH	1971.87	-100.16	-4.83%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	450.15	-11.75	-2.54%
萊特幣LTC	53.61	-1.86	-3.36%
卡達幣ADA	0.254587	-0.01	-5.36%
波場幣TRX	0.286639	0.00	0.52%
恆星幣XLM	0.150501	-0.01	-3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。