最新報告：逾4成民眾看過TikTok 16至25歲族群增幅最大熱門不滿基建「去中國化」中國誤導式訊息攻擊越南高鐵

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1160.00 ▼-50.00 -4.13% 10.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	899	1160.00	31	1165.00	26	1210.00	1210.00	1160.00	1210.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1160.00	1165.00	1160.00	-50.00	69	899
13:24:22	1165.00	1170.00	1165.00	-45.00	1	830
13:24:18	1160.00	1165.00	1165.00	-45.00	1	829
13:24:14	1165.00	1170.00	1165.00	-45.00	1	828
13:24:10	1165.00	1170.00	1165.00	-45.00	1	827
13:23:54	1165.00	1170.00	1165.00	-45.00	1	826
13:23:51	1160.00	1165.00	1165.00	-45.00	1	825
13:23:50	1165.00	1170.00	1165.00	-45.00	1	824
13:23:45	1165.00	1170.00	1165.00	-45.00	1	823
13:23:40	1165.00	1170.00	1165.00	-45.00	1	822
13:23:34	1165.00	1170.00	1165.00	-45.00	1	821
13:23:11	1165.00	1170.00	1165.00	-45.00	1	820
13:23:02	1165.00	1170.00	1165.00	-45.00	1	819
13:22:33	1165.00	1170.00	1170.00	-40.00	2	818
13:21:36	1165.00	1170.00	1165.00	-45.00	1	816
13:21:11	1165.00	1170.00	1165.00	-45.00	1	815
13:21:08	1165.00	1170.00	1170.00	-40.00	1	814
13:20:40	1160.00	1165.00	1165.00	-45.00	1	813
13:20:20	1160.00	1170.00	1160.00	-50.00	1	812
13:20:12	1160.00	1165.00	1165.00	-45.00	1	811
13:20:06	1160.00	1165.00	1165.00	-45.00	1	810
13:20:00	1160.00	1170.00	1160.00	-50.00	1	809
13:19:53	1160.00	1165.00	1165.00	-45.00	1	808
13:19:41	1165.00	1170.00	1165.00	-45.00	1	807
13:19:37	1165.00	1170.00	1170.00	-40.00	2	806
13:19:33	1165.00	1170.00	1165.00	-45.00	7	804
13:19:29	1165.00	1170.00	1165.00	-45.00	1	797
13:19:29	1165.00	1170.00	1165.00	-45.00	1	796
13:17:50	1165.00	1170.00	1170.00	-40.00	1	795
13:17:25	1165.00	1170.00	1165.00	-45.00	1	794
13:17:24	1165.00	1170.00	1165.00	-45.00	1	793
13:17:23	1165.00	1170.00	1165.00	-45.00	1	792
13:17:20	1165.00	1170.00	1165.00	-45.00	1	791
13:17:20	1165.00	1170.00	1165.00	-45.00	5	790
13:14:32	1165.00	1170.00	1165.00	-45.00	1	785
13:13:58	1165.00	1170.00	1170.00	-40.00	1	784
13:11:03	1165.00	1170.00	1165.00	-45.00	1	783
13:09:04	1165.00	1170.00	1165.00	-45.00	1	782
13:07:35	1165.00	1170.00	1170.00	-40.00	1	781
13:07:10	1165.00	1170.00	1170.00	-40.00	1	780
13:06:58	1170.00	1175.00	1170.00	-40.00	2	779
13:06:58	1170.00	1175.00	1170.00	-40.00	3	777
13:06:58	1165.00	1170.00	1170.00	-40.00	1	774
13:06:58	1165.00	1170.00	1170.00	-40.00	2	773
13:06:58	1165.00	1170.00	1170.00	-40.00	12	771
13:06:58	1165.00	1170.00	1170.00	-40.00	2	759
13:06:58	1165.00	1170.00	1170.00	-40.00	2	757
13:06:58	1165.00	1170.00	1170.00	-40.00	2	755
13:06:19	1165.00	1170.00	1165.00	-45.00	1	753
13:05:22	1165.00	1170.00	1165.00	-45.00	1	752
13:04:10	1165.00	1170.00	1165.00	-45.00	1	751
13:03:36	1165.00	1170.00	1165.00	-45.00	1	750
13:02:02	1165.00	1170.00	1165.00	-45.00	1	749
13:00:16	1165.00	1170.00	1170.00	-40.00	1	748
13:00:02	1165.00	1170.00	1170.00	-40.00	2	747
12:59:56	1165.00	1170.00	1170.00	-40.00	1	745
12:59:27	1165.00	1170.00	1165.00	-45.00	1	744
12:59:15	1165.00	1170.00	1165.00	-45.00	1	743
12:58:26	1165.00	1170.00	1165.00	-45.00	1	742
12:58:08	1165.00	1170.00	1165.00	-45.00	1	741
12:58:04	1165.00	1170.00	1165.00	-45.00	1	740
12:55:25	1165.00	1170.00	1165.00	-45.00	1	739
12:54:15	1165.00	1170.00	1165.00	-45.00	1	738
12:53:22	1165.00	1170.00	1165.00	-45.00	1	737
12:52:48	1165.00	1170.00	1165.00	-45.00	3	736
12:51:26	1165.00	1170.00	1165.00	-45.00	5	733
12:51:21	1165.00	1170.00	1165.00	-45.00	1	728
12:48:46	1165.00	1170.00	1170.00	-40.00	2	727
12:47:30	1165.00	1170.00	1165.00	-45.00	1	725
12:47:14	1165.00	1170.00	1165.00	-45.00	1	724
12:46:48	1165.00	1170.00	1165.00	-45.00	1	723
12:46:28	1165.00	1170.00	1165.00	-45.00	1	722
12:46:11	1165.00	1170.00	1165.00	-45.00	1	721
12:46:01	1165.00	1170.00	1165.00	-45.00	1	720
12:45:52	1165.00	1170.00	1165.00	-45.00	1	719
12:45:38	1165.00	1170.00	1165.00	-45.00	1	718
12:45:29	1160.00	1165.00	1165.00	-45.00	1	717
12:45:12	1165.00	1170.00	1165.00	-45.00	1	716
12:45:11	1160.00	1165.00	1165.00	-45.00	2	715
12:45:11	1165.00	1170.00	1165.00	-45.00	2	713
12:45:11	1165.00	1170.00	1165.00	-45.00	3	711
12:45:11	1165.00	1170.00	1165.00	-45.00	1	708
12:45:11	1165.00	1170.00	1165.00	-45.00	1	707
12:45:11	1165.00	1170.00	1165.00	-45.00	1	706
12:45:10	1165.00	1170.00	1165.00	-45.00	1	705
12:45:07	1165.00	1170.00	1165.00	-45.00	1	704
12:44:51	1165.00	1170.00	1165.00	-45.00	1	703
12:44:50	1165.00	1170.00	1165.00	-45.00	1	702
12:44:39	1165.00	1170.00	1165.00	-45.00	1	701
12:44:05	1165.00	1170.00	1165.00	-45.00	1	700
12:43:59	1165.00	1170.00	1165.00	-45.00	2	699
12:43:44	1165.00	1170.00	1165.00	-45.00	1	697
12:43:28	1165.00	1170.00	1165.00	-45.00	1	696
12:42:58	1165.00	1170.00	1165.00	-45.00	2	695
12:42:57	1165.00	1170.00	1165.00	-45.00	5	693
12:42:56	1170.00	1175.00	1170.00	-40.00	13	688
12:42:56	1170.00	1175.00	1170.00	-40.00	10	675
12:42:56	1170.00	1175.00	1170.00	-40.00	2	665
12:42:56	1170.00	1175.00	1170.00	-40.00	2	663
12:42:56	1170.00	1175.00	1170.00	-40.00	26	661
12:41:47	1170.00	1175.00	1170.00	-40.00	1	635
12:39:58	1170.00	1175.00	1175.00	-35.00	1	634
12:38:09	1170.00	1175.00	1175.00	-35.00	1	633
12:36:20	1170.00	1175.00	1170.00	-40.00	1	632
12:33:35	1170.00	1175.00	1175.00	-35.00	2	631
12:33:35	1170.00	1175.00	1175.00	-35.00	3	629
12:33:35	1170.00	1175.00	1175.00	-35.00	2	626
12:24:45	1170.00	1175.00	1175.00	-35.00	1	624
12:21:53	1175.00	1180.00	1175.00	-35.00	1	623
12:21:16	1175.00	1180.00	1175.00	-35.00	2	622
12:13:42	1175.00	1180.00	1175.00	-35.00	1	620
12:13:24	1170.00	1175.00	1175.00	-35.00	1	619
12:11:19	1170.00	1175.00	1175.00	-35.00	1	618
12:10:21	1170.00	1175.00	1175.00	-35.00	1	617
12:09:21	1170.00	1175.00	1175.00	-35.00	1	616
12:08:29	1170.00	1175.00	1175.00	-35.00	1	615
12:07:55	1170.00	1175.00	1175.00	-35.00	1	614
12:06:55	1170.00	1175.00	1175.00	-35.00	2	613
12:06:36	1170.00	1175.00	1175.00	-35.00	1	611
12:05:53	1170.00	1175.00	1175.00	-35.00	2	610
12:05:28	1170.00	1175.00	1175.00	-35.00	1	608
12:05:21	1170.00	1175.00	1175.00	-35.00	1	607
12:03:46	1170.00	1175.00	1170.00	-40.00	1	606
12:02:20	1175.00	1180.00	1175.00	-35.00	2	605
12:02:19	1170.00	1175.00	1175.00	-35.00	1	603
12:01:30	1170.00	1175.00	1175.00	-35.00	1	602
11:59:56	1170.00	1175.00	1175.00	-35.00	3	601
11:59:10	1170.00	1180.00	1170.00	-40.00	1	598
11:57:53	1170.00	1175.00	1175.00	-35.00	1	597
11:57:46	1170.00	1175.00	1175.00	-35.00	1	596
11:57:19	1170.00	1175.00	1170.00	-40.00	1	595
11:57:11	1170.00	1175.00	1175.00	-35.00	1	594
11:55:49	1175.00	1180.00	1175.00	-35.00	1	593
11:55:48	1175.00	1180.00	1175.00	-35.00	2	592
11:54:09	1175.00	1180.00	1175.00	-35.00	3	590
11:53:13	1175.00	1180.00	1175.00	-35.00	1	587
11:52:18	1170.00	1175.00	1175.00	-35.00	1	586
11:52:08	1170.00	1175.00	1175.00	-35.00	1	585
11:51:50	1175.00	1180.00	1175.00	-35.00	1	584
11:51:41	1175.00	1180.00	1175.00	-35.00	1	583
11:51:39	1175.00	1180.00	1175.00	-35.00	1	582
11:51:34	1175.00	1180.00	1175.00	-35.00	1	581
11:51:32	1175.00	1180.00	1175.00	-35.00	2	580
11:51:30	1170.00	1175.00	1175.00	-35.00	1	578
11:51:30	1170.00	1175.00	1175.00	-35.00	5	577
11:50:33	1170.00	1175.00	1175.00	-35.00	1	572
11:49:15	1170.00	1175.00	1170.00	-40.00	1	571
11:48:18	1170.00	1175.00	1170.00	-40.00	5	570
11:48:18	1175.00	1180.00	1175.00	-35.00	1	565
11:48:18	1175.00	1180.00	1175.00	-35.00	3	564
11:48:18	1175.00	1180.00	1175.00	-35.00	23	561
11:48:18	1175.00	1180.00	1175.00	-35.00	1	538
11:47:49	1175.00	1180.00	1180.00	-30.00	1	537
11:47:20	1175.00	1180.00	1180.00	-30.00	1	536
11:36:13	1175.00	1180.00	1180.00	-30.00	1	535
11:35:52	1175.00	1180.00	1180.00	-30.00	1	534
11:35:00	1175.00	1180.00	1180.00	-30.00	2	533
11:34:51	1175.00	1180.00	1180.00	-30.00	1	531
11:33:52	1175.00	1180.00	1180.00	-30.00	1	530
11:32:56	1175.00	1180.00	1180.00	-30.00	1	529
11:32:11	1175.00	1180.00	1180.00	-30.00	1	528
11:29:23	1175.00	1180.00	1180.00	-30.00	1	527
11:28:35	1175.00	1180.00	1180.00	-30.00	1	526
11:28:16	1175.00	1180.00	1180.00	-30.00	1	525
11:26:43	1175.00	1180.00	1180.00	-30.00	1	524
11:26:42	1175.00	1180.00	1180.00	-30.00	1	523
11:24:40	1175.00	1180.00	1175.00	-35.00	2	522
11:22:45	1175.00	1180.00	1180.00	-30.00	2	520
11:22:24	1175.00	1180.00	1175.00	-35.00	3	518
11:19:30	1175.00	1180.00	1180.00	-30.00	1	515
11:17:19	1175.00	1180.00	1180.00	-30.00	1	514
11:17:13	1175.00	1180.00	1180.00	-30.00	1	513
11:16:56	1175.00	1180.00	1180.00	-30.00	1	512
11:14:07	1175.00	1180.00	1180.00	-30.00	1	511
11:13:54	1175.00	1180.00	1175.00	-35.00	1	510
11:13:38	1175.00	1180.00	1175.00	-35.00	1	509
11:13:32	1175.00	1180.00	1175.00	-35.00	1	508
11:12:40	1175.00	1180.00	1175.00	-35.00	1	507
11:12:33	1175.00	1180.00	1175.00	-35.00	5	506
11:12:30	1175.00	1180.00	1175.00	-35.00	1	501
11:12:25	1175.00	1180.00	1175.00	-35.00	1	500
11:12:20	1175.00	1180.00	1175.00	-35.00	1	499
11:12:15	1175.00	1180.00	1175.00	-35.00	1	498
11:12:15	1175.00	1180.00	1175.00	-35.00	1	497
11:11:27	1180.00	1185.00	1180.00	-30.00	2	496
11:11:27	1180.00	1185.00	1180.00	-30.00	15	494
11:11:27	1180.00	1185.00	1180.00	-30.00	4	479
11:11:27	1180.00	1185.00	1180.00	-30.00	1	475
11:11:27	1180.00	1185.00	1180.00	-30.00	2	474
11:11:27	1180.00	1185.00	1180.00	-30.00	1	472
11:11:27	1180.00	1185.00	1180.00	-30.00	1	471
11:11:27	1180.00	1185.00	1180.00	-30.00	2	470
11:11:27	1180.00	1185.00	1180.00	-30.00	3	468
11:11:27	1180.00	1185.00	1180.00	-30.00	30	465
11:10:07	1180.00	1185.00	1185.00	-25.00	1	435
11:07:44	1180.00	1185.00	1185.00	-25.00	1	434
11:07:28	1180.00	1185.00	1185.00	-25.00	1	433
11:07:24	1180.00	1185.00	1185.00	-25.00	1	432
11:05:49	1180.00	1185.00	1185.00	-25.00	1	431
11:04:50	1185.00	1190.00	1185.00	-25.00	1	430
11:04:50	1185.00	1190.00	1185.00	-25.00	1	429
11:04:48	1185.00	1190.00	1185.00	-25.00	1	428
11:04:31	1180.00	1185.00	1185.00	-25.00	1	427
11:04:27	1180.00	1185.00	1185.00	-25.00	1	426
11:04:17	1180.00	1185.00	1185.00	-25.00	1	425
11:04:13	1180.00	1185.00	1185.00	-25.00	1	424
11:04:05	1180.00	1185.00	1185.00	-25.00	1	423
11:04:05	1180.00	1185.00	1185.00	-25.00	1	422
11:04:00	1180.00	1185.00	1185.00	-25.00	1	421
11:03:51	1180.00	1185.00	1185.00	-25.00	1	420
11:03:40	1180.00	1185.00	1185.00	-25.00	1	419
11:02:06	1180.00	1185.00	1180.00	-30.00	1	418
11:00:56	1180.00	1185.00	1180.00	-30.00	2	417
10:59:29	1180.00	1185.00	1185.00	-25.00	1	415
10:59:05	1180.00	1185.00	1185.00	-25.00	1	414
10:58:57	1180.00	1185.00	1185.00	-25.00	1	413
10:58:55	1180.00	1185.00	1185.00	-25.00	1	412
10:58:23	1180.00	1185.00	1185.00	-25.00	1	411
10:58:22	1180.00	1185.00	1185.00	-25.00	1	410
10:57:40	1180.00	1185.00	1185.00	-25.00	1	409
10:57:20	1180.00	1185.00	1185.00	-25.00	1	408
10:57:16	1185.00	1190.00	1185.00	-25.00	22	407
10:57:16	1185.00	1190.00	1185.00	-25.00	3	385
10:54:54	1185.00	1190.00	1185.00	-25.00	2	382
10:54:41	1185.00	1190.00	1185.00	-25.00	1	380
10:54:16	1185.00	1190.00	1185.00	-25.00	1	379
10:52:49	1185.00	1190.00	1185.00	-25.00	3	378
10:51:13	1190.00	1195.00	1190.00	-20.00	1	375
10:51:11	1185.00	1190.00	1190.00	-20.00	1	374
10:51:10	1185.00	1190.00	1190.00	-20.00	1	373
10:50:59	1185.00	1190.00	1190.00	-20.00	1	372
10:50:39	1185.00	1190.00	1190.00	-20.00	2	371
10:50:07	1185.00	1190.00	1185.00	-25.00	1	369
10:49:00	1185.00	1190.00	1190.00	-20.00	1	368
10:48:55	1185.00	1190.00	1190.00	-20.00	1	367
10:48:41	1185.00	1190.00	1190.00	-20.00	1	366
10:47:04	1190.00	1195.00	1190.00	-20.00	15	365
10:35:12	1195.00	1200.00	1195.00	-15.00	1	350
10:35:12	1195.00	1200.00	1200.00	-10.00	1	349
10:35:09	1195.00	1200.00	1195.00	-15.00	1	348
10:35:08	1195.00	1200.00	1195.00	-15.00	1	347
10:34:51	1195.00	1200.00	1195.00	-15.00	1	346
10:34:39	1195.00	1200.00	1195.00	-15.00	1	345
10:34:36	1195.00	1200.00	1195.00	-15.00	1	344
10:34:25	1195.00	1200.00	1195.00	-15.00	1	343
10:34:13	1195.00	1200.00	1200.00	-10.00	2	342
10:33:43	1195.00	1200.00	1195.00	-15.00	2	340
10:33:01	1195.00	1200.00	1200.00	-10.00	1	338
10:31:11	1195.00	1200.00	1200.00	-10.00	2	337
10:28:08	1190.00	1200.00	1200.00	-10.00	1	335
10:26:04	1190.00	1195.00	1195.00	-15.00	1	334
10:25:17	1190.00	1195.00	1195.00	-15.00	1	333
10:18:31	1190.00	1195.00	1190.00	-20.00	1	332
10:18:23	1190.00	1195.00	1190.00	-20.00	2	331
10:18:03	1190.00	1195.00	1195.00	-15.00	1	329
10:17:45	1195.00	1200.00	1195.00	-15.00	1	328
10:17:17	1195.00	1200.00	1195.00	-15.00	1	327
10:17:17	1190.00	1195.00	1195.00	-15.00	5	326
10:08:46	1190.00	1200.00	1190.00	-20.00	2	321
10:08:22	1190.00	1195.00	1195.00	-15.00	1	319
10:08:22	1195.00	1200.00	1195.00	-15.00	1	318
10:08:02	1195.00	1200.00	1195.00	-15.00	1	317
10:07:50	1195.00	1200.00	1195.00	-15.00	1	316
10:05:33	1190.00	1195.00	1195.00	-15.00	1	315
10:04:51	1190.00	1195.00	1195.00	-15.00	1	314
10:04:51	1190.00	1195.00	1195.00	-15.00	1	313
10:03:57	1195.00	1200.00	1195.00	-15.00	1	312
10:03:21	1190.00	1195.00	1195.00	-15.00	8	311
10:02:36	1190.00	1195.00	1190.00	-20.00	1	303
10:02:36	1185.00	1190.00	1190.00	-20.00	1	302
10:02:36	1190.00	1195.00	1190.00	-20.00	1	301
10:02:35	1190.00	1195.00	1190.00	-20.00	1	300
10:02:06	1190.00	1195.00	1190.00	-20.00	1	299
09:58:59	1190.00	1195.00	1190.00	-20.00	2	298
09:58:51	1190.00	1195.00	1195.00	-15.00	1	296
09:57:06	1190.00	1195.00	1195.00	-15.00	1	295
09:54:23	1190.00	1195.00	1190.00	-20.00	1	294
09:54:18	1190.00	1195.00	1190.00	-20.00	1	293
09:53:46	1190.00	1195.00	1190.00	-20.00	1	292
09:53:09	1190.00	1195.00	1190.00	-20.00	2	291
09:48:02	1190.00	1195.00	1190.00	-20.00	1	289
09:47:48	1190.00	1195.00	1190.00	-20.00	1	288
09:47:34	1185.00	1190.00	1190.00	-20.00	2	287
09:46:33	1185.00	1190.00	1190.00	-20.00	2	285
09:45:36	1185.00	1190.00	1190.00	-20.00	1	283
09:44:45	1190.00	1195.00	1190.00	-20.00	1	282
09:44:12	1185.00	1190.00	1190.00	-20.00	2	281
09:44:05	1190.00	1195.00	1190.00	-20.00	4	279
09:44:05	1190.00	1195.00	1190.00	-20.00	1	275
09:44:05	1190.00	1195.00	1190.00	-20.00	2	274
09:44:05	1190.00	1195.00	1190.00	-20.00	3	272
09:43:28	1190.00	1195.00	1190.00	-20.00	1	269
09:42:28	1190.00	1195.00	1190.00	-20.00	1	268
09:40:04	1190.00	1195.00	1195.00	-15.00	2	267
09:39:19	1190.00	1195.00	1195.00	-15.00	2	265
09:39:08	1190.00	1195.00	1190.00	-20.00	1	263
09:38:32	1190.00	1195.00	1195.00	-15.00	2	262
09:38:31	1195.00	1200.00	1195.00	-15.00	1	260
09:38:31	1190.00	1195.00	1195.00	-15.00	1	259
09:38:28	1190.00	1195.00	1195.00	-15.00	1	258
09:38:22	1190.00	1195.00	1195.00	-15.00	2	257
09:38:17	1190.00	1195.00	1195.00	-15.00	1	255
09:38:15	1190.00	1195.00	1195.00	-15.00	2	254
09:36:58	1190.00	1195.00	1195.00	-15.00	1	252
09:35:08	1185.00	1190.00	1190.00	-20.00	10	251
09:34:32	1185.00	1190.00	1190.00	-20.00	1	241
09:32:28	1180.00	1185.00	1185.00	-25.00	1	240
09:32:24	1180.00	1185.00	1185.00	-25.00	1	239
09:31:12	1185.00	1190.00	1185.00	-25.00	1	238
09:31:12	1185.00	1190.00	1185.00	-25.00	1	237
09:30:05	1185.00	1190.00	1185.00	-25.00	3	236
09:30:01	1185.00	1190.00	1185.00	-25.00	1	233
09:29:10	1185.00	1190.00	1185.00	-25.00	2	232
09:29:08	1185.00	1190.00	1185.00	-25.00	1	230
09:29:08	1180.00	1185.00	1185.00	-25.00	1	229
09:28:59	1180.00	1185.00	1185.00	-25.00	1	228
09:28:56	1180.00	1185.00	1185.00	-25.00	1	227
09:28:07	1180.00	1185.00	1185.00	-25.00	1	226
09:26:47	1185.00	1190.00	1185.00	-25.00	3	225
09:26:47	1185.00	1190.00	1185.00	-25.00	1	222
09:26:04	1185.00	1190.00	1185.00	-25.00	1	221
09:25:22	1180.00	1185.00	1185.00	-25.00	1	220
09:25:17	1180.00	1185.00	1185.00	-25.00	1	219
09:24:57	1185.00	1190.00	1185.00	-25.00	1	218
09:24:46	1185.00	1190.00	1185.00	-25.00	2	217
09:24:43	1185.00	1190.00	1185.00	-25.00	1	215
09:24:43	1180.00	1185.00	1185.00	-25.00	10	214
09:24:43	1180.00	1185.00	1180.00	-30.00	1	204
09:24:29	1180.00	1185.00	1180.00	-30.00	1	203
09:24:15	1180.00	1185.00	1185.00	-25.00	1	202
09:23:55	1185.00	1190.00	1185.00	-25.00	1	201
09:23:55	1185.00	1190.00	1185.00	-25.00	2	200
09:23:55	1185.00	1190.00	1185.00	-25.00	2	198
09:23:55	1185.00	1190.00	1185.00	-25.00	3	196
09:23:55	1185.00	1190.00	1185.00	-25.00	2	193
09:23:55	1185.00	1190.00	1185.00	-25.00	23	191
09:23:30	1185.00	1190.00	1190.00	-20.00	1	168
09:23:25	1185.00	1190.00	1185.00	-25.00	1	167
09:23:11	1185.00	1190.00	1185.00	-25.00	1	166
09:22:57	1185.00	1190.00	1185.00	-25.00	1	165
09:22:47	1185.00	1190.00	1190.00	-20.00	1	164
09:22:06	1185.00	1190.00	1190.00	-20.00	1	163
09:22:03	1185.00	1190.00	1185.00	-25.00	1	162
09:18:09	1185.00	1190.00	1185.00	-25.00	1	161
09:17:54	1185.00	1190.00	1190.00	-20.00	1	160
09:17:21	1185.00	1190.00	1190.00	-20.00	1	159
09:17:18	1185.00	1190.00	1190.00	-20.00	1	158
09:17:01	1185.00	1190.00	1190.00	-20.00	1	157
09:16:31	1190.00	1195.00	1190.00	-20.00	1	156
09:16:30	1190.00	1195.00	1190.00	-20.00	1	155
09:16:23	1185.00	1190.00	1190.00	-20.00	1	154
09:15:58	1185.00	1190.00	1190.00	-20.00	1	153
09:15:56	1190.00	1195.00	1190.00	-20.00	2	152
09:15:56	1190.00	1195.00	1190.00	-20.00	1	150
09:15:56	1190.00	1195.00	1190.00	-20.00	1	149
09:15:56	1190.00	1195.00	1190.00	-20.00	13	148
09:12:09	1185.00	1190.00	1190.00	-20.00	1	135
09:11:44	1190.00	1195.00	1190.00	-20.00	2	134
09:11:37	1190.00	1195.00	1190.00	-20.00	1	132
09:11:23	1185.00	1190.00	1190.00	-20.00	1	131
09:10:12	1185.00	1190.00	1190.00	-20.00	1	130
09:10:09	1190.00	1195.00	1190.00	-20.00	1	129
09:10:07	1185.00	1190.00	1190.00	-20.00	1	128
09:10:06	1185.00	1190.00	1190.00	-20.00	1	127
09:09:55	1185.00	1190.00	1190.00	-20.00	1	126
09:09:46	1185.00	1190.00	1190.00	-20.00	1	125
09:09:13	1185.00	1190.00	1190.00	-20.00	1	124
09:09:11	1185.00	1190.00	1190.00	-20.00	1	123
09:09:09	1185.00	1190.00	1190.00	-20.00	1	122
09:08:48	1185.00	1190.00	1185.00	-25.00	1	121
09:08:47	1190.00	1195.00	1190.00	-20.00	8	120
09:08:47	1190.00	1195.00	1190.00	-20.00	5	112
09:07:13	1185.00	1190.00	1190.00	-20.00	7	107
09:07:13	1185.00	1190.00	1190.00	-20.00	1	100
09:06:48	1185.00	1190.00	1185.00	-25.00	1	99
09:06:34	1185.00	1190.00	1185.00	-25.00	1	98
09:06:28	1185.00	1190.00	1185.00	-25.00	1	97
09:06:13	1185.00	1190.00	1185.00	-25.00	1	96
09:05:43	1190.00	1195.00	1190.00	-20.00	7	95
09:05:43	1190.00	1195.00	1190.00	-20.00	1	88
09:05:43	1190.00	1195.00	1190.00	-20.00	10	87
09:05:43	1190.00	1195.00	1190.00	-20.00	4	77
09:05:43	1190.00	1195.00	1190.00	-20.00	1	73
09:05:41	1195.00	1200.00	1195.00	-15.00	1	72
09:05:38	1190.00	1195.00	1195.00	-15.00	1	71
09:05:17	1190.00	1195.00	1195.00	-15.00	1	70
09:05:15	1190.00	1195.00	1195.00	-15.00	1	69
09:05:09	1190.00	1195.00	1195.00	-15.00	1	68
09:05:09	1190.00	1195.00	1195.00	-15.00	1	67
09:05:02	1190.00	1195.00	1195.00	-15.00	1	66
09:05:02	1190.00	1195.00	1190.00	-20.00	1	65
09:05:02	1190.00	1195.00	1195.00	-15.00	1	64
09:04:58	1190.00	1195.00	1195.00	-15.00	1	63
09:04:58	1195.00	1200.00	1195.00	-15.00	1	62
09:04:56	1190.00	1195.00	1195.00	-15.00	1	61
09:04:55	1190.00	1195.00	1195.00	-15.00	1	60
09:04:53	1190.00	1195.00	1195.00	-15.00	1	59
09:04:51	1190.00	1195.00	1195.00	-15.00	1	58
09:04:48	1190.00	1195.00	1195.00	-15.00	1	57
09:04:45	1190.00	1195.00	1195.00	-15.00	1	56
09:04:40	1190.00	1195.00	1195.00	-15.00	1	55
09:04:30	1190.00	1195.00	1195.00	-15.00	1	54
09:03:49	1190.00	1195.00	1195.00	-15.00	1	53
09:03:21	1195.00	1200.00	1195.00	-15.00	1	52
09:03:15	1195.00	1200.00	1195.00	-15.00	1	51
09:03:15	1190.00	1195.00	1195.00	-15.00	1	50
09:03:13	1190.00	1195.00	1195.00	-15.00	1	49
09:03:09	1190.00	1195.00	1195.00	-15.00	1	48
09:02:42	1190.00	1195.00	1195.00	-15.00	1	47
09:02:29	1190.00	1195.00	1195.00	-15.00	1	46
09:02:06	1195.00	1200.00	1195.00	-15.00	1	45
09:01:56	1190.00	1195.00	1195.00	-15.00	1	44
09:01:55	1195.00	1200.00	1195.00	-15.00	1	43
09:01:53	1195.00	1200.00	1195.00	-15.00	4	42
09:01:44	1195.00	1200.00	1195.00	-15.00	1	38
09:01:16	1195.00	1200.00	1195.00	-15.00	1	37
09:00:59	1195.00	1205.00	1190.00	-20.00	4	36
09:00:59	1195.00	1205.00	1195.00	-15.00	3	32
09:00:47	1195.00	1205.00	1195.00	-15.00	2	29
09:00:47	1200.00	1205.00	1200.00	-10.00	1	27
09:00:47	1195.00	1200.00	1200.00	-10.00	1	26
09:00:46	1195.00	1200.00	1200.00	-10.00	1	25
09:00:46	1195.00	1200.00	1205.00	-5.00	2	24
09:00:46	1195.00	1200.00	1200.00	-10.00	3	22
09:00:32	1195.00	1205.00	1195.00	-15.00	1	19
09:00:32	1200.00	1205.00	1200.00	-10.00	1	18
09:00:32	1200.00	1210.00	1200.00	-10.00	6	17
09:00:02	1205.00	1210.00	1205.00	-5.00	2	11
09:00:02	--	--	1210.00	0	9	9

　

其他人也逛...

麥當勞薯條(中)即享券

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 1000點虛擬點數卡

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

PChome 購物儲值3,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Samsung Galaxy A56 5G (8G/256G)

兒少未來教育發展帳戶政院將擴...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧NCC：OTT TV收視比例下滑民眾...
‧報告：逾4成民眾看過TikTok 16...
‧銀行存款遭法院扣押三圓：委請...

加密貨幣

比特幣BTC	91203.36	1,258.30	1.40%
以太幣ETH	3146.03	21.72	0.70%
瑞波幣XRP	2.05	0.04	2.20%
比特幣現金BCH	646.26	37.86	6.22%
萊特幣LTC	82.44	0.62	0.75%
卡達幣ADA	0.398284	0.00	1.15%
波場幣TRX	0.295037	0.01	2.17%
恆星幣XLM	0.227393	0.01	3.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。