24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新應材:澄清媒體報導
熱門
分析：中國對輝達反壟斷調查 恐失國際併購案話語權
更新報價
祥 碩
(5269)
半導體業
上市
華碩
集團
2000.00
▲+10.00
+0.50%
24.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
1,224
2000.00
4
2010.00
15
1980.00
2040.00
1980.00
1990.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
2000.00
2010.00
2000.00
+10.00
2
1224
13:30:00
2005.00
2010.00
2000.00
+10.00
72
1222
13:24:30
2005.00
2010.00
2010.00
+20.00
1
1150
13:24:30
2005.00
2010.00
2010.00
+20.00
1
1149
13:24:07
2005.00
2015.00
2015.00
+25.00
1
1148
13:24:03
2005.00
2015.00
2005.00
+15.00
1
1147
13:23:45
2010.00
2015.00
2010.00
+20.00
1
1146
13:23:35
2010.00
2015.00
2015.00
+25.00
1
1145
13:23:33
2010.00
2015.00
2010.00
+20.00
1
1144
13:23:09
2010.00
2015.00
2010.00
+20.00
1
1143
13:22:02
2010.00
2020.00
2010.00
+20.00
1
1142
13:21:58
2010.00
2020.00
2010.00
+20.00
1
1141
13:21:58
2015.00
2020.00
2015.00
+25.00
4
1140
13:21:58
2015.00
2020.00
2015.00
+25.00
3
1136
13:21:58
2015.00
2020.00
2015.00
+25.00
3
1133
13:21:58
2015.00
2020.00
2015.00
+25.00
1
1130
13:20:59
2020.00
2025.00
2020.00
+30.00
1
1129
13:20:56
2020.00
2025.00
2020.00
+30.00
1
1128
13:20:56
2020.00
2025.00
2020.00
+30.00
1
1127
13:20:54
2015.00
2020.00
2020.00
+30.00
1
1126
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1125
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1124
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1123
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1122
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1121
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1120
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1119
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1118
13:20:52
2015.00
2020.00
2020.00
+30.00
1
1117
13:20:41
2015.00
2020.00
2020.00
+30.00
1
1116
13:20:38
2015.00
2020.00
2020.00
+30.00
1
1115
13:20:33
2015.00
2020.00
2020.00
+30.00
2
1114
13:20:29
2015.00
2020.00
2020.00
+30.00
1
1112
13:18:00
2015.00
2020.00
2015.00
+25.00
1
1111
13:17:54
2015.00
2020.00
2020.00
+30.00
1
1110
13:17:50
2015.00
2020.00
2020.00
+30.00
1
1109
13:17:48
2015.00
2020.00
2020.00
+30.00
1
1108
13:16:12
2015.00
2020.00
2020.00
+30.00
1
1107
13:15:33
2015.00
2020.00
2015.00
+25.00
1
1106
13:14:35
2015.00
2020.00
2015.00
+25.00
1
1105
13:14:33
2015.00
2020.00
2020.00
+30.00
1
1104
13:13:48
2015.00
2020.00
2020.00
+30.00
1
1103
13:10:39
2015.00
2020.00
2015.00
+25.00
7
1102
13:09:51
2015.00
2020.00
2020.00
+30.00
1
1095
13:07:52
2010.00
2020.00
2020.00
+30.00
1
1094
13:06:44
2015.00
2020.00
2015.00
+25.00
1
1093
13:06:13
2015.00
2020.00
2020.00
+30.00
1
1092
13:05:53
2015.00
2020.00
2015.00
+25.00
1
1091
13:05:42
2015.00
2020.00
2015.00
+25.00
1
1090
13:04:48
2010.00
2015.00
2015.00
+25.00
1
1089
13:04:40
2010.00
2015.00
2015.00
+25.00
1
1088
13:04:37
2010.00
2015.00
2015.00
+25.00
1
1087
13:00:54
2005.00
2010.00
2010.00
+20.00
2
1086
13:00:54
2005.00
2010.00
2010.00
+20.00
1
1084
13:00:54
2005.00
2010.00
2010.00
+20.00
3
1083
13:00:54
2005.00
2010.00
2010.00
+20.00
1
1080
13:00:54
2005.00
2010.00
2010.00
+20.00
1
1079
13:00:54
2005.00
2010.00
2010.00
+20.00
1
1078
13:00:51
2005.00
2010.00
2010.00
+20.00
1
1077
12:59:36
2005.00
2010.00
2010.00
+20.00
1
1076
12:58:17
2000.00
2005.00
2005.00
+15.00
1
1075
12:58:17
2000.00
2005.00
2005.00
+15.00
10
1074
12:56:06
2000.00
2005.00
2005.00
+15.00
1
1064
12:55:40
2000.00
2005.00
2005.00
+15.00
1
1063
12:55:39
2005.00
2010.00
2005.00
+15.00
1
1062
12:55:32
2005.00
2010.00
2005.00
+15.00
1
1061
12:55:27
2005.00
2010.00
2005.00
+15.00
1
1060
12:55:27
2005.00
2010.00
2005.00
+15.00
1
1059
12:55:17
2005.00
2010.00
2005.00
+15.00
1
1058
12:54:15
2005.00
2010.00
2005.00
+15.00
1
1057
12:53:01
2005.00
2015.00
2005.00
+15.00
1
1056
12:48:15
2005.00
2015.00
2005.00
+15.00
1
1055
12:46:44
2010.00
2015.00
2010.00
+20.00
1
1054
12:45:15
2005.00
2015.00
2005.00
+15.00
1
1053
12:45:06
2005.00
2010.00
2015.00
+25.00
6
1052
12:45:06
2005.00
2010.00
2010.00
+20.00
4
1046
12:44:59
2005.00
2010.00
2005.00
+15.00
1
1042
12:43:20
2005.00
2010.00
2005.00
+15.00
5
1041
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1036
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1035
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1034
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1033
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1032
12:41:46
2010.00
2015.00
2010.00
+20.00
2
1031
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1029
12:41:46
2010.00
2015.00
2010.00
+20.00
1
1028
12:41:28
2010.00
2015.00
2010.00
+20.00
1
1027
12:37:26
2010.00
2015.00
2010.00
+20.00
1
1026
12:37:17
2015.00
2020.00
2015.00
+25.00
3
1025
12:37:16
2010.00
2015.00
2015.00
+25.00
1
1022
12:36:39
2010.00
2015.00
2015.00
+25.00
1
1021
12:36:09
2015.00
2020.00
2015.00
+25.00
2
1020
12:36:09
2015.00
2020.00
2015.00
+25.00
1
1018
12:35:53
2015.00
2020.00
2020.00
+30.00
1
1017
12:35:52
2010.00
2015.00
2015.00
+25.00
1
1016
12:35:48
2010.00
2015.00
2015.00
+25.00
1
1015
12:35:48
2010.00
2015.00
2015.00
+25.00
1
1014
12:35:48
2010.00
2015.00
2015.00
+25.00
1
1013
12:35:40
2010.00
2015.00
2015.00
+25.00
1
1012
12:32:15
2010.00
2015.00
2010.00
+20.00
1
1011
12:31:54
2010.00
2015.00
2015.00
+25.00
1
1010
12:31:52
2010.00
2015.00
2015.00
+25.00
1
1009
12:29:53
2010.00
2015.00
2010.00
+20.00
1
1008
12:29:40
2010.00
2015.00
2010.00
+20.00
1
1007
12:28:16
2005.00
2015.00
2015.00
+25.00
1
1006
12:28:14
2005.00
2015.00
2015.00
+25.00
1
1005
12:28:08
2005.00
2010.00
2010.00
+20.00
1
1004
12:28:07
2005.00
2010.00
2010.00
+20.00
1
1003
12:28:07
2005.00
2010.00
2010.00
+20.00
1
1002
12:23:59
2005.00
2010.00
2010.00
+20.00
1
1001
12:22:49
2005.00
2010.00
2010.00
+20.00
1
1000
12:22:17
2010.00
2015.00
2010.00
+20.00
1
999
12:22:17
2010.00
2015.00
2010.00
+20.00
1
998
12:22:17
2010.00
2015.00
2010.00
+20.00
1
997
12:22:17
2010.00
2015.00
2010.00
+20.00
3
996
12:21:52
2010.00
2015.00
2010.00
+20.00
1
993
12:21:01
2010.00
2015.00
2015.00
+25.00
1
992
12:19:25
2005.00
2010.00
2010.00
+20.00
1
991
12:19:25
2005.00
2010.00
2010.00
+20.00
1
990
12:19:25
2005.00
2010.00
2010.00
+20.00
1
989
12:19:25
2005.00
2010.00
2010.00
+20.00
1
988
12:19:25
2005.00
2010.00
2010.00
+20.00
1
987
12:19:25
2005.00
2010.00
2010.00
+20.00
1
986
12:18:34
2010.00
2015.00
2010.00
+20.00
1
985
12:18:34
2010.00
2015.00
2010.00
+20.00
1
984
12:18:29
2010.00
2015.00
2010.00
+20.00
1
983
12:18:28
2010.00
2015.00
2010.00
+20.00
1
982
12:18:09
2010.00
2015.00
2010.00
+20.00
1
981
12:18:08
2010.00
2015.00
2010.00
+20.00
1
980
12:18:03
2010.00
2015.00
2010.00
+20.00
1
979
12:18:03
2010.00
2015.00
2010.00
+20.00
2
978
12:18:02
2015.00
2020.00
2015.00
+25.00
4
976
12:18:02
2015.00
2020.00
2015.00
+25.00
4
972
12:18:02
2015.00
2020.00
2015.00
+25.00
1
968
12:18:02
2015.00
2020.00
2015.00
+25.00
1
967
12:18:02
2015.00
2020.00
2015.00
+25.00
1
966
12:18:02
2015.00
2020.00
2015.00
+25.00
9
965
12:18:02
2015.00
2020.00
2015.00
+25.00
2
956
12:16:36
2015.00
2020.00
2015.00
+25.00
1
954
12:14:50
2020.00
2025.00
2020.00
+30.00
1
953
12:14:50
2020.00
2025.00
2020.00
+30.00
1
952
12:14:50
2020.00
2025.00
2020.00
+30.00
3
951
12:14:06
2020.00
2025.00
2020.00
+30.00
1
948
12:12:45
2020.00
2025.00
2020.00
+30.00
1
947
12:12:00
2015.00
2020.00
2015.00
+25.00
1
946
12:11:49
2020.00
2025.00
2020.00
+30.00
1
945
12:11:49
2020.00
2025.00
2020.00
+30.00
1
944
12:11:49
2020.00
2025.00
2020.00
+30.00
1
943
12:11:49
2020.00
2025.00
2020.00
+30.00
7
942
12:11:49
2020.00
2025.00
2020.00
+30.00
4
935
12:11:48
2020.00
2025.00
2020.00
+30.00
1
931
12:11:47
2020.00
2025.00
2020.00
+30.00
2
930
12:11:16
2020.00
2025.00
2020.00
+30.00
3
928
12:07:08
2025.00
2030.00
2025.00
+35.00
1
925
12:06:19
2020.00
2030.00
2020.00
+30.00
1
924
12:06:18
2020.00
2025.00
2025.00
+35.00
1
923
12:06:07
2020.00
2025.00
2025.00
+35.00
1
922
12:05:12
2020.00
2025.00
2025.00
+35.00
1
921
12:04:33
2020.00
2025.00
2025.00
+35.00
1
920
12:04:33
2020.00
2025.00
2025.00
+35.00
1
919
12:02:04
2020.00
2025.00
2025.00
+35.00
1
918
12:01:54
2020.00
2025.00
2025.00
+35.00
1
917
11:59:53
2020.00
2025.00
2025.00
+35.00
1
916
11:59:03
2025.00
2030.00
2025.00
+35.00
1
915
11:58:58
2025.00
2030.00
2025.00
+35.00
1
914
11:58:32
2020.00
2030.00
2020.00
+30.00
1
913
11:58:11
2020.00
2030.00
2030.00
+40.00
1
912
11:58:10
2020.00
2025.00
2025.00
+35.00
1
911
11:58:09
2020.00
2025.00
2025.00
+35.00
1
910
11:57:24
2025.00
2030.00
2025.00
+35.00
4
909
11:57:10
2025.00
2030.00
2025.00
+35.00
1
905
11:57:08
2025.00
2030.00
2025.00
+35.00
1
904
11:57:07
2025.00
2030.00
2025.00
+35.00
2
903
11:56:30
2025.00
2030.00
2025.00
+35.00
3
901
11:56:24
2025.00
2030.00
2030.00
+40.00
1
898
11:56:14
2020.00
2025.00
2025.00
+35.00
1
897
11:56:14
2020.00
2025.00
2025.00
+35.00
1
896
11:56:14
2020.00
2025.00
2025.00
+35.00
1
895
11:56:14
2020.00
2025.00
2025.00
+35.00
1
894
11:56:14
2020.00
2025.00
2025.00
+35.00
1
893
11:56:14
2020.00
2025.00
2025.00
+35.00
1
892
11:56:10
2020.00
2025.00
2025.00
+35.00
1
891
11:54:48
2020.00
2025.00
2025.00
+35.00
1
890
11:54:17
2020.00
2025.00
2025.00
+35.00
1
889
11:53:35
2020.00
2025.00
2025.00
+35.00
1
888
11:53:11
2020.00
2025.00
2025.00
+35.00
6
887
11:51:00
2020.00
2025.00
2020.00
+30.00
1
881
11:50:45
2020.00
2025.00
2020.00
+30.00
1
880
11:49:08
2020.00
2025.00
2020.00
+30.00
2
879
11:46:57
2020.00
2025.00
2020.00
+30.00
1
877
11:46:52
2020.00
2025.00
2020.00
+30.00
1
876
11:46:45
2020.00
2025.00
2020.00
+30.00
1
875
11:46:40
2020.00
2025.00
2020.00
+30.00
1
874
11:46:09
2020.00
2025.00
2020.00
+30.00
1
873
11:44:30
2020.00
2030.00
2020.00
+30.00
1
872
11:42:58
2020.00
2030.00
2020.00
+30.00
1
871
11:42:31
2020.00
2030.00
2020.00
+30.00
5
870
11:42:10
2020.00
2025.00
2025.00
+35.00
9
865
11:38:35
2020.00
2025.00
2025.00
+35.00
1
856
11:36:23
2020.00
2025.00
2020.00
+30.00
1
855
11:35:28
2020.00
2025.00
2020.00
+30.00
1
854
11:35:10
2020.00
2025.00
2020.00
+30.00
1
853
11:33:58
2020.00
2025.00
2025.00
+35.00
1
852
11:33:28
2025.00
2030.00
2025.00
+35.00
7
851
11:33:28
2025.00
2030.00
2025.00
+35.00
1
844
11:31:43
2025.00
2030.00
2025.00
+35.00
1
843
11:31:42
2025.00
2030.00
2025.00
+35.00
2
842
11:31:15
2025.00
2030.00
2030.00
+40.00
1
840
11:30:56
2025.00
2030.00
2030.00
+40.00
1
839
11:30:14
2020.00
2025.00
2025.00
+35.00
1
838
11:30:14
2020.00
2025.00
2025.00
+35.00
1
837
11:30:14
2020.00
2025.00
2025.00
+35.00
1
836
11:30:14
2020.00
2025.00
2025.00
+35.00
1
835
11:30:14
2020.00
2025.00
2025.00
+35.00
1
834
11:30:14
2020.00
2025.00
2025.00
+35.00
1
833
11:30:14
2020.00
2025.00
2025.00
+35.00
1
832
11:29:59
2020.00
2025.00
2025.00
+35.00
1
831
11:29:45
2020.00
2025.00
2025.00
+35.00
1
830
11:29:43
2020.00
2025.00
2025.00
+35.00
1
829
11:28:29
2020.00
2025.00
2025.00
+35.00
1
828
11:27:25
2020.00
2025.00
2020.00
+30.00
1
827
11:27:23
2020.00
2025.00
2020.00
+30.00
1
826
11:25:01
2020.00
2025.00
2020.00
+30.00
1
825
11:24:25
2020.00
2025.00
2020.00
+30.00
1
824
11:22:45
2020.00
2025.00
2020.00
+30.00
1
823
11:22:00
2015.00
2020.00
2020.00
+30.00
3
822
11:22:00
2015.00
2020.00
2020.00
+30.00
2
819
11:21:55
2015.00
2020.00
2020.00
+30.00
1
817
11:21:48
2015.00
2020.00
2020.00
+30.00
1
816
11:21:17
2015.00
2020.00
2015.00
+25.00
1
815
11:21:17
2015.00
2020.00
2020.00
+30.00
1
814
11:19:36
2015.00
2025.00
2015.00
+25.00
1
813
11:18:05
2015.00
2025.00
2015.00
+25.00
1
812
11:17:46
2015.00
2025.00
2015.00
+25.00
1
811
11:17:46
2020.00
2025.00
2020.00
+30.00
1
810
11:17:46
2020.00
2025.00
2020.00
+30.00
1
809
11:17:46
2020.00
2025.00
2020.00
+30.00
1
808
11:17:30
2020.00
2025.00
2020.00
+30.00
1
807
11:17:30
2020.00
2025.00
2020.00
+30.00
1
806
11:17:30
2020.00
2025.00
2020.00
+30.00
1
805
11:17:30
2020.00
2025.00
2020.00
+30.00
1
804
11:17:30
2020.00
2025.00
2020.00
+30.00
1
803
11:17:08
2015.00
2020.00
2020.00
+30.00
1
802
11:17:08
2015.00
2020.00
2020.00
+30.00
1
801
11:17:08
2015.00
2020.00
2020.00
+30.00
1
800
11:17:08
2015.00
2020.00
2020.00
+30.00
1
799
11:17:08
2015.00
2020.00
2020.00
+30.00
1
798
11:17:08
2015.00
2020.00
2020.00
+30.00
1
797
11:17:08
2015.00
2020.00
2020.00
+30.00
1
796
11:17:06
2015.00
2020.00
2020.00
+30.00
1
795
11:17:02
2015.00
2020.00
2020.00
+30.00
1
794
11:16:39
2015.00
2020.00
2020.00
+30.00
2
793
11:16:39
2015.00
2020.00
2020.00
+30.00
2
791
11:16:35
2015.00
2020.00
2020.00
+30.00
1
789
11:16:33
2015.00
2020.00
2020.00
+30.00
2
788
11:12:55
2015.00
2020.00
2020.00
+30.00
1
786
11:12:23
2015.00
2020.00
2015.00
+25.00
3
785
11:11:51
2015.00
2020.00
2015.00
+25.00
1
782
11:10:41
2015.00
2020.00
2020.00
+30.00
1
781
11:09:26
2015.00
2020.00
2020.00
+30.00
1
780
11:09:05
2015.00
2020.00
2020.00
+30.00
1
779
11:08:50
2015.00
2020.00
2020.00
+30.00
1
778
11:06:00
2015.00
2020.00
2020.00
+30.00
1
777
11:04:04
2015.00
2020.00
2015.00
+25.00
1
776
11:02:37
2010.00
2020.00
2020.00
+30.00
1
775
11:01:45
2010.00
2015.00
2015.00
+25.00
1
774
10:59:57
2015.00
2020.00
2015.00
+25.00
2
773
10:59:19
2015.00
2020.00
2015.00
+25.00
1
771
10:58:12
2020.00
2025.00
2020.00
+30.00
1
770
10:58:11
2015.00
2020.00
2020.00
+30.00
4
769
10:58:10
2015.00
2020.00
2020.00
+30.00
1
765
10:58:10
2015.00
2020.00
2020.00
+30.00
1
764
10:58:10
2015.00
2020.00
2015.00
+25.00
3
763
10:58:01
2010.00
2015.00
2015.00
+25.00
1
760
10:58:01
2015.00
2020.00
2015.00
+25.00
9
759
10:56:57
2015.00
2020.00
2015.00
+25.00
1
750
10:56:45
2015.00
2020.00
2015.00
+25.00
1
749
10:56:18
2015.00
2020.00
2015.00
+25.00
1
748
10:55:31
2015.00
2020.00
2015.00
+25.00
1
747
10:55:22
2015.00
2020.00
2015.00
+25.00
1
746
10:55:17
2015.00
2020.00
2015.00
+25.00
1
745
10:55:08
2015.00
2020.00
2015.00
+25.00
1
744
10:54:41
2020.00
2025.00
2020.00
+30.00
1
743
10:54:41
2020.00
2025.00
2020.00
+30.00
1
742
10:54:37
2020.00
2025.00
2020.00
+30.00
1
741
10:54:37
2020.00
2025.00
2020.00
+30.00
2
740
10:53:54
2020.00
2025.00
2025.00
+35.00
1
738
10:52:04
2020.00
2025.00
2025.00
+35.00
1
737
10:51:18
2020.00
2025.00
2025.00
+35.00
1
736
10:51:13
2020.00
2025.00
2020.00
+30.00
1
735
10:50:42
2020.00
2025.00
2020.00
+30.00
1
734
10:50:32
2015.00
2020.00
2020.00
+30.00
1
733
10:50:32
2015.00
2020.00
2020.00
+30.00
5
732
10:50:26
2015.00
2020.00
2020.00
+30.00
6
727
10:49:42
2010.00
2015.00
2015.00
+25.00
1
721
10:49:40
2010.00
2015.00
2015.00
+25.00
1
720
10:49:21
2010.00
2015.00
2015.00
+25.00
1
719
10:49:08
2010.00
2015.00
2015.00
+25.00
1
718
10:48:33
2010.00
2015.00
2010.00
+20.00
1
717
10:48:14
2005.00
2010.00
2010.00
+20.00
1
716
10:48:10
2005.00
2010.00
2010.00
+20.00
1
715
10:47:53
2000.00
2005.00
2005.00
+15.00
1
714
10:47:41
2000.00
2005.00
2005.00
+15.00
1
713
10:47:01
2000.00
2005.00
2005.00
+15.00
2
712
10:46:45
2000.00
2005.00
2000.00
+10.00
1
710
10:46:40
2005.00
2010.00
2005.00
+15.00
7
709
10:46:40
2010.00
2015.00
2010.00
+20.00
2
702
10:45:08
2010.00
2015.00
2015.00
+25.00
1
700
10:40:47
2010.00
2015.00
2010.00
+20.00
3
699
10:40:47
2010.00
2015.00
2010.00
+20.00
1
696
10:39:36
2015.00
2020.00
2015.00
+25.00
5
695
10:38:10
2010.00
2015.00
2015.00
+25.00
4
690
10:38:10
2010.00
2015.00
2015.00
+25.00
1
686
10:38:06
2010.00
2015.00
2015.00
+25.00
1
685
10:37:55
2005.00
2010.00
2010.00
+20.00
1
684
10:37:54
2005.00
2010.00
2010.00
+20.00
1
683
10:37:54
2005.00
2010.00
2010.00
+20.00
1
682
10:37:54
2005.00
2010.00
2010.00
+20.00
1
681
10:37:13
2005.00
2010.00
2010.00
+20.00
1
680
10:34:18
2005.00
2010.00
2005.00
+15.00
1
679
10:33:29
2005.00
2010.00
2005.00
+15.00
1
678
10:33:01
2005.00
2010.00
2005.00
+15.00
1
677
10:32:35
2005.00
2010.00
2010.00
+20.00
1
676
10:31:15
2005.00
2010.00
2010.00
+20.00
1
675
10:29:32
2005.00
2010.00
2005.00
+15.00
1
674
10:28:04
2005.00
2010.00
2005.00
+15.00
3
673
10:27:55
2005.00
2010.00
2005.00
+15.00
1
670
10:27:27
2000.00
2005.00
2005.00
+15.00
6
669
10:26:30
2000.00
2005.00
2005.00
+15.00
1
663
10:26:12
2000.00
2005.00
2005.00
+15.00
1
662
10:25:51
2005.00
2015.00
2005.00
+15.00
6
661
10:25:34
2005.00
2010.00
2010.00
+20.00
1
655
10:24:55
2010.00
2015.00
2010.00
+20.00
1
654
10:24:32
2010.00
2015.00
2010.00
+20.00
1
653
10:24:20
2010.00
2015.00
2010.00
+20.00
2
652
10:24:02
2005.00
2010.00
2010.00
+20.00
1
650
10:24:01
2005.00
2010.00
2010.00
+20.00
1
649
10:23:24
2000.00
2005.00
2005.00
+15.00
2
648
10:23:24
2000.00
2005.00
2005.00
+15.00
1
646
10:22:43
2005.00
2010.00
2005.00
+15.00
1
645
10:22:41
2000.00
2005.00
2005.00
+15.00
1
644
10:22:40
2005.00
2010.00
2005.00
+15.00
3
643
10:22:40
2005.00
2010.00
2005.00
+15.00
1
640
10:22:40
2005.00
2010.00
2005.00
+15.00
1
639
10:22:40
2005.00
2010.00
2005.00
+15.00
1
638
10:22:40
2005.00
2010.00
2005.00
+15.00
1
637
10:22:23
2005.00
2010.00
2005.00
+15.00
1
636
10:22:18
2005.00
2010.00
2005.00
+15.00
1
635
10:22:02
2005.00
2010.00
2005.00
+15.00
1
634
10:21:57
2005.00
2010.00
2005.00
+15.00
1
633
10:21:45
2005.00
2010.00
2005.00
+15.00
1
632
10:21:04
2010.00
2015.00
2010.00
+20.00
1
631
10:21:02
2010.00
2015.00
2010.00
+20.00
1
630
10:20:58
2010.00
2015.00
2010.00
+20.00
1
629
10:20:56
2010.00
2015.00
2010.00
+20.00
1
628
10:20:14
2010.00
2015.00
2010.00
+20.00
1
627
10:19:59
2010.00
2015.00
2010.00
+20.00
1
626
10:19:56
2010.00
2015.00
2010.00
+20.00
1
625
10:19:51
2010.00
2015.00
2010.00
+20.00
1
624
10:19:27
2010.00
2015.00
2010.00
+20.00
1
623
10:19:24
2010.00
2015.00
2010.00
+20.00
1
622
10:19:07
2015.00
2020.00
2015.00
+25.00
1
621
10:19:07
2015.00
2020.00
2015.00
+25.00
4
620
10:19:07
2015.00
2020.00
2015.00
+25.00
1
616
10:19:07
2015.00
2020.00
2015.00
+25.00
15
615
10:18:48
2015.00
2020.00
2020.00
+30.00
1
600
10:16:54
2015.00
2020.00
2020.00
+30.00
1
599
10:16:40
2015.00
2020.00
2020.00
+30.00
1
598
10:16:30
2015.00
2020.00
2020.00
+30.00
1
597
10:16:22
2020.00
2025.00
2020.00
+30.00
1
596
10:16:22
2020.00
2025.00
2020.00
+30.00
1
595
10:16:04
2015.00
2020.00
2020.00
+30.00
3
594
10:16:04
2020.00
2025.00
2020.00
+30.00
2
591
10:15:20
2020.00
2025.00
2020.00
+30.00
1
589
10:15:13
2020.00
2025.00
2020.00
+30.00
2
588
10:15:10
2020.00
2025.00
2020.00
+30.00
1
586
10:15:10
2015.00
2020.00
2020.00
+30.00
5
585
10:15:10
2020.00
2025.00
2020.00
+30.00
2
580
10:15:10
2020.00
2025.00
2020.00
+30.00
6
578
10:15:10
2020.00
2025.00
2020.00
+30.00
1
572
10:14:55
2020.00
2025.00
2020.00
+30.00
1
571
10:14:16
2020.00
2025.00
2020.00
+30.00
1
570
10:14:16
2020.00
2025.00
2020.00
+30.00
2
569
10:14:07
2020.00
2025.00
2020.00
+30.00
1
567
10:14:04
2020.00
2025.00
2020.00
+30.00
1
566
10:13:51
2020.00
2025.00
2020.00
+30.00
1
565
10:13:33
2025.00
2030.00
2025.00
+35.00
3
564
10:13:33
2025.00
2030.00
2025.00
+35.00
1
561
10:13:33
2025.00
2030.00
2025.00
+35.00
1
560
10:13:33
2025.00
2030.00
2025.00
+35.00
2
559
10:13:05
2030.00
2035.00
2030.00
+40.00
1
557
10:13:05
2025.00
2035.00
2035.00
+45.00
1
556
10:12:50
2030.00
2035.00
2030.00
+40.00
1
555
10:12:16
2030.00
2035.00
2030.00
+40.00
1
554
10:11:22
2020.00
2025.00
2025.00
+35.00
1
553
10:11:22
2020.00
2025.00
2025.00
+35.00
1
552
10:11:22
2020.00
2025.00
2025.00
+35.00
1
551
10:11:22
2020.00
2025.00
2025.00
+35.00
3
550
10:11:22
2030.00
2035.00
2025.00
+35.00
11
547
10:11:22
2030.00
2035.00
2030.00
+40.00
3
536
10:11:11
2025.00
2030.00
2030.00
+40.00
5
533
10:11:11
2025.00
2030.00
2030.00
+40.00
1
528
10:10:47
2025.00
2030.00
2030.00
+40.00
1
527
10:10:46
2025.00
2030.00
2025.00
+35.00
3
526
10:09:38
2020.00
2025.00
2025.00
+35.00
1
523
10:09:35
2020.00
2030.00
2020.00
+30.00
1
522
10:09:26
2020.00
2030.00
2020.00
+30.00
1
521
10:08:46
2020.00
2030.00
2020.00
+30.00
10
520
10:08:37
2020.00
2030.00
2030.00
+40.00
1
510
10:07:47
2025.00
2030.00
2025.00
+35.00
1
509
10:06:43
2025.00
2030.00
2025.00
+35.00
2
508
10:06:19
2020.00
2025.00
2020.00
+30.00
1
506
10:06:11
2020.00
2025.00
2020.00
+30.00
1
505
10:06:02
2015.00
2020.00
2020.00
+30.00
3
504
10:06:02
2020.00
2025.00
2020.00
+30.00
3
501
10:06:02
2020.00
2025.00
2020.00
+30.00
2
498
10:06:02
2020.00
2025.00
2020.00
+30.00
1
496
10:04:49
2020.00
2025.00
2020.00
+30.00
1
495
10:03:33
2015.00
2020.00
2020.00
+30.00
1
494
10:03:01
2015.00
2020.00
2020.00
+30.00
1
493
10:02:53
2015.00
2020.00
2015.00
+25.00
1
492
10:01:46
2020.00
2025.00
2020.00
+30.00
5
491
10:00:53
2020.00
2025.00
2020.00
+30.00
1
486
10:00:37
2020.00
2030.00
2020.00
+30.00
1
485
10:00:12
2020.00
2030.00
2020.00
+30.00
1
484
09:59:59
2020.00
2030.00
2020.00
+30.00
1
483
09:59:55
2020.00
2025.00
2025.00
+35.00
1
482
09:59:50
2020.00
2030.00
2030.00
+40.00
1
481
09:59:41
2025.00
2030.00
2025.00
+35.00
1
480
09:59:36
2025.00
2030.00
2025.00
+35.00
1
479
09:59:16
2025.00
2030.00
2025.00
+35.00
1
478
09:58:48
2025.00
2030.00
2025.00
+35.00
1
477
09:58:17
2030.00
2035.00
2030.00
+40.00
1
476
09:58:17
2030.00
2035.00
2030.00
+40.00
10
475
09:58:07
2030.00
2035.00
2035.00
+45.00
1
465
09:58:06
2030.00
2035.00
2035.00
+45.00
1
464
09:57:55
2030.00
2035.00
2035.00
+45.00
1
463
09:57:43
2030.00
2035.00
2035.00
+45.00
1
462
09:57:42
2035.00
2040.00
2035.00
+45.00
7
461
09:57:32
2035.00
2040.00
2040.00
+50.00
1
454
09:57:30
2035.00
2040.00
2040.00
+50.00
1
453
09:57:12
2035.00
2040.00
2040.00
+50.00
1
452
09:57:12
2035.00
2040.00
2035.00
+45.00
1
451
09:57:01
2035.00
2040.00
2035.00
+45.00
1
450
09:56:59
2030.00
2035.00
2035.00
+45.00
1
449
09:56:58
2030.00
2035.00
2035.00
+45.00
1
448
09:56:58
2030.00
2035.00
2035.00
+45.00
1
447
09:56:56
2030.00
2035.00
2035.00
+45.00
1
446
09:56:45
2030.00
2035.00
2035.00
+45.00
2
445
09:56:43
2030.00
2035.00
2035.00
+45.00
1
443
09:56:43
2030.00
2035.00
2035.00
+45.00
1
442
09:56:05
2025.00
2030.00
2030.00
+40.00
1
441
09:56:03
2025.00
2030.00
2030.00
+40.00
1
440
09:55:55
2025.00
2030.00
2030.00
+40.00
1
439
09:55:55
2025.00
2030.00
2030.00
+40.00
1
438
09:55:49
2025.00
2030.00
2030.00
+40.00
1
437
09:55:48
2025.00
2030.00
2030.00
+40.00
1
436
09:55:35
2030.00
2035.00
2030.00
+40.00
2
435
09:55:35
2030.00
2035.00
2030.00
+40.00
1
433
09:55:32
2025.00
2030.00
2030.00
+40.00
1
432
09:55:32
2025.00
2030.00
2030.00
+40.00
1
431
09:55:32
2025.00
2030.00
2030.00
+40.00
2
430
09:55:32
2025.00
2030.00
2030.00
+40.00
1
428
09:55:30
2025.00
2030.00
2030.00
+40.00
1
427
09:55:30
2025.00
2030.00
2030.00
+40.00
1
426
09:55:28
2025.00
2030.00
2030.00
+40.00
1
425
09:55:27
2025.00
2030.00
2030.00
+40.00
1
424
09:55:25
2025.00
2030.00
2030.00
+40.00
1
423
09:55:11
2025.00
2030.00
2030.00
+40.00
1
422
09:55:10
2025.00
2030.00
2030.00
+40.00
1
421
09:55:10
2025.00
2030.00
2030.00
+40.00
1
420
09:55:09
2020.00
2025.00
2025.00
+35.00
3
419
09:55:09
2020.00
2025.00
2025.00
+35.00
6
416
09:55:09
2020.00
2025.00
2025.00
+35.00
3
410
09:55:09
2020.00
2025.00
2025.00
+35.00
2
407
09:55:09
2020.00
2025.00
2025.00
+35.00
1
405
09:53:53
2015.00
2020.00
2020.00
+30.00
4
404
09:53:53
2015.00
2020.00
2020.00
+30.00
1
400
09:53:51
2015.00
2020.00
2020.00
+30.00
1
399
09:53:47
2015.00
2020.00
2020.00
+30.00
1
398
09:53:38
2010.00
2015.00
2015.00
+25.00
1
397
09:53:04
2010.00
2020.00
2020.00
+30.00
1
396
09:52:11
2010.00
2015.00
2015.00
+25.00
1
395
09:52:11
2010.00
2015.00
2015.00
+25.00
1
394
09:50:33
2010.00
2015.00
2015.00
+25.00
3
393
09:50:23
2015.00
2020.00
2015.00
+25.00
1
390
09:48:04
2020.00
2025.00
2020.00
+30.00
1
389
09:47:42
2015.00
2020.00
2020.00
+30.00
1
388
09:47:42
2015.00
2020.00
2020.00
+30.00
1
387
09:47:42
2010.00
2020.00
2020.00
+30.00
2
386
09:47:42
2015.00
2020.00
2015.00
+25.00
2
384
09:46:35
2020.00
2025.00
2020.00
+30.00
1
382
09:46:30
2015.00
2020.00
2020.00
+30.00
1
381
09:46:30
2020.00
2025.00
2020.00
+30.00
4
380
09:46:27
2020.00
2025.00
2025.00
+35.00
1
376
09:46:02
2020.00
2025.00
2020.00
+30.00
1
375
09:45:57
2015.00
2025.00
2025.00
+35.00
1
374
09:45:57
2015.00
2020.00
2020.00
+30.00
2
373
09:45:53
2010.00
2020.00
2020.00
+30.00
3
371
09:45:53
2015.00
2025.00
2005.00
+15.00
14
368
09:45:53
2015.00
2025.00
2010.00
+20.00
10
354
09:45:53
2015.00
2025.00
2015.00
+25.00
6
344
09:45:53
2015.00
2025.00
2025.00
+35.00
1
338
09:45:50
2015.00
2020.00
2020.00
+30.00
1
337
09:45:50
2015.00
2020.00
2020.00
+30.00
6
336
09:45:47
2010.00
2015.00
2015.00
+25.00
1
330
09:45:45
2010.00
2015.00
2015.00
+25.00
2
329
09:45:45
2010.00
2015.00
2015.00
+25.00
1
327
09:45:41
2010.00
2015.00
2010.00
+20.00
1
326
09:45:41
2010.00
2015.00
2010.00
+20.00
1
325
09:45:39
2010.00
2015.00
2010.00
+20.00
1
324
09:45:35
2005.00
2010.00
2010.00
+20.00
1
323
09:45:34
2005.00
2010.00
2010.00
+20.00
1
322
09:45:33
2010.00
2015.00
2010.00
+20.00
1
321
09:45:32
2010.00
2015.00
2010.00
+20.00
1
320
09:45:30
2010.00
2015.00
2010.00
+20.00
4
319
09:45:23
2010.00
2015.00
2010.00
+20.00
1
315
09:42:09
2005.00
2010.00
2010.00
+20.00
1
314
09:41:44
2010.00
2015.00
2010.00
+20.00
1
313
09:41:20
2010.00
2015.00
2010.00
+20.00
1
312
09:41:00
2010.00
2015.00
2010.00
+20.00
1
311
09:40:32
2010.00
2015.00
2010.00
+20.00
1
310
09:40:13
2005.00
2010.00
2010.00
+20.00
2
309
09:40:13
2005.00
2010.00
2010.00
+20.00
1
307
09:39:54
2010.00
2015.00
2010.00
+20.00
2
306
09:39:49
2010.00
2015.00
2010.00
+20.00
1
304
09:39:40
2010.00
2015.00
2010.00
+20.00
6
303
09:39:20
2010.00
2015.00
2015.00
+25.00
1
297
09:38:39
2015.00
2020.00
2015.00
+25.00
1
296
09:38:28
2010.00
2015.00
2015.00
+25.00
1
295
09:38:26
2015.00
2020.00
2015.00
+25.00
1
294
09:38:24
2015.00
2020.00
2015.00
+25.00
1
293
09:38:21
2015.00
2020.00
2015.00
+25.00
1
292
09:37:36
2010.00
2015.00
2015.00
+25.00
6
291
09:37:36
2010.00
2015.00
2015.00
+25.00
2
285
09:37:36
2010.00
2015.00
2015.00
+25.00
1
283
09:37:20
2005.00
2010.00
2010.00
+20.00
6
282
09:37:02
2005.00
2010.00
2010.00
+20.00
1
276
09:37:02
2005.00
2010.00
2010.00
+20.00
1
275
09:36:52
2005.00
2010.00
2010.00
+20.00
1
274
09:36:49
2005.00
2010.00
2005.00
+15.00
2
273
09:36:43
2005.00
2010.00
2010.00
+20.00
1
271
09:36:18
2010.00
2015.00
2010.00
+20.00
1
270
09:35:53
2010.00
2015.00
2010.00
+20.00
1
269
09:35:51
2010.00
2015.00
2010.00
+20.00
3
268
09:35:48
2010.00
2015.00
2010.00
+20.00
1
265
09:35:17
2005.00
2010.00
2010.00
+20.00
1
264
09:35:17
2005.00
2010.00
2010.00
+20.00
1
263
09:35:14
2005.00
2010.00
2010.00
+20.00
1
262
09:35:12
2005.00
2010.00
2010.00
+20.00
1
261
09:35:08
2005.00
2010.00
2010.00
+20.00
1
260
09:35:05
2005.00
2010.00
2010.00
+20.00
3
259
09:34:50
2005.00
2010.00
2010.00
+20.00
2
256
09:34:47
2005.00
2010.00
2010.00
+20.00
1
254
09:34:18
2005.00
2010.00
2010.00
+20.00
1
253
09:34:13
2005.00
2010.00
2010.00
+20.00
1
252
09:33:59
2005.00
2010.00
2010.00
+20.00
1
251
09:33:39
2000.00
2005.00
2010.00
+20.00
2
250
09:33:39
2000.00
2005.00
2005.00
+15.00
8
248
09:33:13
1995.00
2000.00
2000.00
+10.00
3
240
09:33:13
1995.00
2000.00
2000.00
+10.00
4
237
09:33:13
1995.00
2000.00
2000.00
+10.00
10
233
09:32:53
1995.00
2000.00
1995.00
+5.00
1
223
09:32:52
1995.00
2000.00
1995.00
+5.00
1
222
09:32:49
1990.00
1995.00
2000.00
+10.00
4
221
09:32:49
1990.00
1995.00
1995.00
+5.00
6
217
09:31:51
1990.00
1995.00
1990.00
0
1
211
09:30:41
1990.00
1995.00
1995.00
+5.00
1
210
09:30:13
1990.00
1995.00
1995.00
+5.00
1
209
09:28:08
1990.00
1995.00
1995.00
+5.00
1
208
09:28:02
1995.00
2000.00
1995.00
+5.00
1
207
09:28:02
1995.00
2000.00
1995.00
+5.00
1
206
09:28:02
1995.00
2000.00
1995.00
+5.00
1
205
09:28:02
1995.00
2000.00
1995.00
+5.00
4
204
09:24:07
1990.00
1995.00
1995.00
+5.00
1
200
09:24:02
1990.00
1995.00
1995.00
+5.00
1
199
09:21:18
1985.00
1990.00
1990.00
0
1
198
09:18:48
1985.00
1990.00
1985.00
-5.00
1
197
09:18:45
1980.00
1985.00
1985.00
-5.00
1
196
09:18:35
1990.00
1995.00
1990.00
0
3
195
09:18:35
1990.00
1995.00
1990.00
0
1
192
09:18:35
1990.00
1995.00
1990.00
0
4
191
09:18:34
1990.00
1995.00
1990.00
0
1
187
09:18:30
1990.00
1995.00
1990.00
0
1
186
09:18:00
1990.00
1995.00
1990.00
0
1
185
09:17:57
1990.00
2000.00
1990.00
0
1
184
09:17:46
1990.00
2000.00
1990.00
0
1
183
09:17:22
1995.00
2000.00
1995.00
+5.00
1
182
09:17:21
1995.00
2000.00
1995.00
+5.00
1
181
09:16:25
1990.00
1995.00
1995.00
+5.00
1
180
09:15:30
1990.00
1995.00
1995.00
+5.00
1
179
09:15:30
1990.00
1995.00
1995.00
+5.00
1
178
09:15:08
1990.00
1995.00
1995.00
+5.00
1
177
09:15:00
1995.00
2000.00
1995.00
+5.00
7
176
09:15:00
1995.00
2000.00
1995.00
+5.00
1
169
09:15:00
1995.00
2000.00
1995.00
+5.00
2
168
09:14:26
1995.00
2000.00
2000.00
+10.00
1
166
09:14:23
1995.00
2000.00
2000.00
+10.00
1
165
09:14:14
1995.00
2000.00
2000.00
+10.00
1
164
09:14:13
2000.00
2005.00
2000.00
+10.00
2
163
09:14:12
2000.00
2005.00
2005.00
+15.00
1
161
09:14:08
2005.00
2010.00
2000.00
+10.00
2
160
09:14:08
2005.00
2010.00
2005.00
+15.00
3
158
09:14:08
2005.00
2010.00
2005.00
+15.00
5
155
09:14:03
2005.00
2010.00
2010.00
+20.00
1
150
09:14:03
2000.00
2005.00
2005.00
+15.00
3
149
09:13:49
1995.00
2000.00
2000.00
+10.00
2
146
09:13:47
1995.00
2000.00
2000.00
+10.00
1
144
09:13:47
1995.00
2000.00
2000.00
+10.00
1
143
09:12:20
1995.00
2000.00
2000.00
+10.00
1
142
09:11:49
2000.00
2005.00
2000.00
+10.00
1
141
09:11:49
2000.00
2005.00
2000.00
+10.00
1
140
09:10:14
2000.00
2005.00
2005.00
+15.00
1
139
09:10:12
2000.00
2005.00
2005.00
+15.00
1
138
09:10:01
2005.00
2010.00
2005.00
+15.00
1
137
09:10:01
2005.00
2010.00
2005.00
+15.00
4
136
09:10:00
2005.00
2010.00
2005.00
+15.00
1
132
09:10:00
2005.00
2010.00
2005.00
+15.00
2
131
09:10:00
2005.00
2010.00
2005.00
+15.00
1
129
09:09:04
2005.00
2010.00
2010.00
+20.00
1
128
09:09:02
2010.00
2015.00
2010.00
+20.00
1
127
09:09:01
2005.00
2010.00
2010.00
+20.00
1
126
09:08:57
2005.00
2010.00
2010.00
+20.00
1
125
09:08:48
2005.00
2010.00
2010.00
+20.00
1
124
09:08:07
2005.00
2015.00
2005.00
+15.00
1
123
09:08:07
2010.00
2015.00
2005.00
+15.00
4
122
09:08:07
2010.00
2015.00
2010.00
+20.00
1
118
09:08:07
2005.00
2015.00
2015.00
+25.00
2
117
09:08:04
2005.00
2015.00
2005.00
+15.00
2
115
09:08:04
2005.00
2010.00
2010.00
+20.00
7
113
09:08:02
2000.00
2005.00
2005.00
+15.00
4
106
09:08:02
1995.00
2005.00
2005.00
+15.00
1
102
09:08:00
1995.00
2000.00
2000.00
+10.00
2
101
09:07:20
1995.00
2000.00
2000.00
+10.00
1
99
09:07:07
1995.00
2000.00
2000.00
+10.00
1
98
09:06:49
1995.00
2000.00
2000.00
+10.00
1
97
09:06:36
1990.00
2000.00
2000.00
+10.00
1
96
09:06:34
1990.00
1995.00
1995.00
+5.00
1
95
09:06:34
1990.00
1995.00
1995.00
+5.00
1
94
09:06:20
1990.00
1995.00
1995.00
+5.00
1
93
09:06:09
1990.00
1995.00
1995.00
+5.00
1
92
09:06:02
1990.00
1995.00
1995.00
+5.00
1
91
09:05:55
1990.00
1995.00
1995.00
+5.00
1
90
09:05:52
1990.00
1995.00
1995.00
+5.00
1
89
09:05:23
1990.00
1995.00
1995.00
+5.00
1
88
09:05:17
1995.00
2000.00
1995.00
+5.00
1
87
09:05:17
1995.00
2000.00
1995.00
+5.00
2
86
09:05:17
1995.00
2000.00
1995.00
+5.00
1
84
09:05:08
2000.00
2005.00
2000.00
+10.00
1
83
09:05:08
2000.00
2005.00
2000.00
+10.00
1
82
09:04:44
2000.00
2005.00
2000.00
+10.00
1
81
09:04:44
2000.00
2005.00
2000.00
+10.00
3
80
09:04:12
2000.00
2005.00
2000.00
+10.00
1
77
09:03:55
2000.00
2005.00
2000.00
+10.00
1
76
09:03:30
2000.00
2005.00
2000.00
+10.00
1
75
09:03:29
2005.00
2010.00
2005.00
+15.00
5
74
09:03:20
2005.00
2010.00
2010.00
+20.00
1
69
09:03:14
2005.00
2010.00
2010.00
+20.00
1
68
09:03:07
2000.00
2005.00
2005.00
+15.00
1
67
09:03:06
2000.00
2005.00
2005.00
+15.00
1
66
09:03:06
2000.00
2005.00
2005.00
+15.00
1
65
09:03:05
2000.00
2005.00
2005.00
+15.00
1
64
09:02:55
2000.00
2005.00
2005.00
+15.00
1
63
09:02:49
2000.00
2005.00
2000.00
+10.00
1
62
09:02:40
1995.00
2000.00
2000.00
+10.00
1
61
09:02:38
1995.00
2000.00
2000.00
+10.00
1
60
09:02:31
2000.00
2005.00
2000.00
+10.00
1
59
09:02:30
2000.00
2005.00
2000.00
+10.00
1
58
09:02:28
2000.00
2005.00
2000.00
+10.00
1
57
09:02:21
1995.00
2000.00
2000.00
+10.00
1
56
09:02:13
2000.00
2005.00
2000.00
+10.00
4
55
09:02:13
2000.00
2010.00
2000.00
+10.00
5
51
09:02:12
2000.00
2005.00
2005.00
+15.00
1
46
09:02:09
2005.00
2010.00
2005.00
+15.00
3
45
09:02:05
2000.00
2010.00
2010.00
+20.00
1
42
09:02:04
2000.00
2005.00
2005.00
+15.00
1
41
09:02:03
1995.00
2000.00
2000.00
+10.00
2
40
09:02:03
1995.00
2000.00
2000.00
+10.00
1
38
09:02:03
1995.00
2000.00
2000.00
+10.00
1
37
09:02:03
1995.00
2000.00
2000.00
+10.00
1
36
09:02:02
1995.00
2000.00
2000.00
+10.00
1
35
09:02:02
1995.00
2000.00
2000.00
+10.00
1
34
09:01:57
1995.00
2000.00
2000.00
+10.00
1
33
09:01:55
1995.00
2000.00
1995.00
+5.00
1
32
09:01:37
1990.00
1995.00
1995.00
+5.00
1
31
09:01:35
1985.00
1990.00
1990.00
0
1
30
09:01:35
1985.00
1990.00
1990.00
0
3
29
09:01:35
1980.00
1985.00
1985.00
-5.00
2
26
09:01:22
1975.00
1980.00
1980.00
-10.00
3
24
09:01:01
1980.00
1985.00
1980.00
-10.00
4
21
09:00:32
1985.00
1990.00
1985.00
-5.00
1
17
09:00:32
1985.00
1990.00
1985.00
-5.00
1
16
09:00:32
1985.00
1990.00
1985.00
-5.00
1
15
09:00:15
1980.00
1985.00
1985.00
-5.00
1
14
09:00:15
1980.00
1985.00
1985.00
-5.00
1
13
09:00:13
1980.00
1985.00
1985.00
-5.00
1
12
09:00:12
1980.00
1985.00
1985.00
-5.00
1
11
09:00:10
1980.00
1985.00
1980.00
-10.00
1
10
09:00:10
--
--
1980.00
-10.00
9
9
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【Hermes 愛馬仕】大地淡香水100ml
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
揪愛儲值-儲值3,500元送35加碼金
MyCard 5000點虛擬點數卡
PaperOne copier 多功能影印紙A4 70G (5包/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 16 Pro (256G)
Apple iPhone 16 Pro Max (256G)
Double A-多功能影印紙A4 80G (5包/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
麥當勞大麥克即享券
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95801.48
-1,954.71
-2.00%
以太幣
ETH
3309.32
-163.27
-4.70%
瑞波幣
XRP
2.21
-0.07
-2.94%
比特幣現金
BCH
444.32
-4.56
-1.02%
萊特幣
LTC
99.82
-1.54
-1.52%
卡達幣
ADA
0.880037
-0.07
-7.46%
波場幣
TRX
0.244962
0.00
-1.45%
恆星幣
XLM
0.354232
-0.02
-5.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
