最新數位支付助攻減碳中捷開通信用卡感應支付熱門日月光投控未調整今年展望重申先進封裝業績倍增

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1835.00 ▼-125.00 -6.38% 23.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-125.00	1,282	1835.00	10	1845.00	4	1895.00	1930.00	1820.00	1960.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1845.00	1850.00	1835.00	-125.00	68	1282
13:24:52	1825.00	1835.00	1825.00	-135.00	1	1214
13:24:47	1825.00	1835.00	1825.00	-135.00	1	1213
13:24:27	1825.00	1830.00	1830.00	-130.00	1	1212
13:24:14	1820.00	1830.00	1830.00	-130.00	1	1211
13:24:12	1820.00	1825.00	1825.00	-135.00	1	1210
13:24:09	1820.00	1830.00	1820.00	-140.00	1	1209
13:24:06	1820.00	1830.00	1830.00	-130.00	1	1208
13:24:01	1820.00	1830.00	1820.00	-140.00	1	1207
13:24:01	1820.00	1825.00	1825.00	-135.00	1	1206
13:24:01	1820.00	1830.00	1830.00	-130.00	1	1205
13:24:01	1820.00	1825.00	1825.00	-135.00	1	1204
13:24:01	1820.00	1825.00	1825.00	-135.00	1	1203
13:23:54	1825.00	1830.00	1825.00	-135.00	1	1202
13:23:53	1825.00	1830.00	1825.00	-135.00	1	1201
13:23:51	1825.00	1830.00	1825.00	-135.00	1	1200
13:23:40	1825.00	1830.00	1825.00	-135.00	2	1199
13:23:29	1825.00	1830.00	1825.00	-135.00	1	1197
13:23:22	1825.00	1830.00	1825.00	-135.00	1	1196
13:23:21	1825.00	1830.00	1825.00	-135.00	1	1195
13:23:14	1825.00	1830.00	1825.00	-135.00	1	1194
13:23:12	1825.00	1830.00	1825.00	-135.00	1	1193
13:22:21	1825.00	1830.00	1825.00	-135.00	1	1192
13:22:18	1825.00	1830.00	1830.00	-130.00	1	1191
13:22:14	1825.00	1830.00	1825.00	-135.00	1	1190
13:22:14	1825.00	1830.00	1825.00	-135.00	1	1189
13:22:02	1825.00	1830.00	1825.00	-135.00	1	1188
13:20:36	1825.00	1830.00	1825.00	-135.00	1	1187
13:20:01	1825.00	1830.00	1825.00	-135.00	1	1186
13:20:00	1825.00	1830.00	1825.00	-135.00	1	1185
13:19:48	1825.00	1830.00	1825.00	-135.00	1	1184
13:19:26	1825.00	1830.00	1825.00	-135.00	3	1183
13:19:26	1825.00	1830.00	1825.00	-135.00	2	1180
13:19:07	1825.00	1830.00	1825.00	-135.00	1	1178
13:15:00	1830.00	1835.00	1830.00	-130.00	2	1177
13:14:43	1830.00	1835.00	1830.00	-130.00	2	1175
13:14:42	1830.00	1835.00	1830.00	-130.00	1	1173
13:12:48	1830.00	1835.00	1835.00	-125.00	1	1172
13:12:42	1825.00	1835.00	1835.00	-125.00	1	1171
13:12:24	1825.00	1830.00	1830.00	-130.00	1	1170
13:12:24	1835.00	1840.00	1830.00	-130.00	6	1169
13:12:24	1835.00	1840.00	1835.00	-125.00	2	1163
13:12:07	1835.00	1840.00	1835.00	-125.00	1	1161
13:11:49	1830.00	1835.00	1835.00	-125.00	1	1160
13:11:48	1825.00	1830.00	1830.00	-130.00	3	1159
13:11:48	1825.00	1830.00	1830.00	-130.00	5	1156
13:11:47	1825.00	1830.00	1830.00	-130.00	2	1151
13:11:43	1825.00	1830.00	1830.00	-130.00	1	1149
13:11:42	1825.00	1830.00	1830.00	-130.00	2	1148
13:11:24	1825.00	1830.00	1830.00	-130.00	1	1146
13:11:16	1825.00	1830.00	1830.00	-130.00	1	1145
13:10:52	1825.00	1830.00	1825.00	-135.00	1	1144
13:08:54	1825.00	1830.00	1825.00	-135.00	1	1143
13:08:40	1820.00	1825.00	1825.00	-135.00	1	1142
13:08:21	1825.00	1830.00	1825.00	-135.00	3	1141
13:08:21	1825.00	1830.00	1825.00	-135.00	1	1138
13:08:21	1825.00	1830.00	1825.00	-135.00	1	1137
13:08:21	1825.00	1830.00	1825.00	-135.00	2	1136
13:05:45	1830.00	1835.00	1830.00	-130.00	5	1134
13:05:05	1830.00	1835.00	1830.00	-130.00	2	1129
13:04:26	1835.00	1840.00	1835.00	-125.00	1	1127
13:04:07	1835.00	1840.00	1835.00	-125.00	1	1126
13:04:06	1835.00	1840.00	1835.00	-125.00	1	1125
13:02:34	1830.00	1835.00	1835.00	-125.00	1	1124
13:02:05	1835.00	1845.00	1835.00	-125.00	1	1123
13:01:45	1830.00	1840.00	1840.00	-120.00	1	1122
13:01:14	1840.00	1845.00	1840.00	-120.00	1	1121
13:01:11	1840.00	1845.00	1840.00	-120.00	1	1120
13:01:11	1840.00	1845.00	1840.00	-120.00	1	1119
13:01:05	1840.00	1845.00	1840.00	-120.00	1	1118
13:01:00	1840.00	1845.00	1845.00	-115.00	1	1117
13:00:44	1835.00	1840.00	1840.00	-120.00	1	1116
13:00:42	1840.00	1845.00	1840.00	-120.00	1	1115
13:00:35	1840.00	1845.00	1840.00	-120.00	1	1114
13:00:24	1830.00	1835.00	1840.00	-120.00	1	1113
13:00:24	1830.00	1835.00	1835.00	-125.00	1	1112
13:00:20	1830.00	1835.00	1835.00	-125.00	1	1111
13:00:02	1830.00	1835.00	1835.00	-125.00	1	1110
13:00:00	1825.00	1830.00	1830.00	-130.00	2	1109
13:00:00	1825.00	1830.00	1830.00	-130.00	5	1107
13:00:00	1825.00	1830.00	1830.00	-130.00	2	1102
13:00:00	1825.00	1830.00	1830.00	-130.00	2	1100
13:00:00	1825.00	1830.00	1830.00	-130.00	1	1098
12:59:41	1825.00	1830.00	1825.00	-135.00	1	1097
12:58:44	1825.00	1830.00	1825.00	-135.00	1	1096
12:58:40	1825.00	1830.00	1825.00	-135.00	1	1095
12:58:38	1825.00	1830.00	1825.00	-135.00	2	1094
12:58:29	1825.00	1830.00	1830.00	-130.00	1	1092
12:58:25	1825.00	1830.00	1825.00	-135.00	1	1091
12:58:06	1825.00	1835.00	1825.00	-135.00	1	1090
12:57:28	1830.00	1835.00	1830.00	-130.00	2	1089
12:57:06	1830.00	1835.00	1830.00	-130.00	2	1087
12:56:13	1830.00	1835.00	1830.00	-130.00	2	1085
12:56:05	1830.00	1835.00	1830.00	-130.00	1	1083
12:55:05	1830.00	1835.00	1830.00	-130.00	1	1082
12:54:32	1825.00	1835.00	1825.00	-135.00	1	1081
12:54:30	1830.00	1835.00	1830.00	-130.00	1	1080
12:54:12	1830.00	1835.00	1830.00	-130.00	1	1079
12:54:05	1830.00	1835.00	1830.00	-130.00	1	1078
12:54:00	1830.00	1835.00	1830.00	-130.00	1	1077
12:53:05	1830.00	1835.00	1830.00	-130.00	1	1076
12:52:05	1830.00	1835.00	1830.00	-130.00	1	1075
12:51:27	1830.00	1835.00	1830.00	-130.00	2	1074
12:51:22	1830.00	1835.00	1830.00	-130.00	1	1072
12:51:05	1830.00	1835.00	1830.00	-130.00	1	1071
12:50:05	1830.00	1835.00	1830.00	-130.00	1	1070
12:49:09	1830.00	1835.00	1830.00	-130.00	1	1069
12:49:05	1830.00	1835.00	1830.00	-130.00	2	1068
12:48:16	1830.00	1835.00	1830.00	-130.00	1	1066
12:48:15	1830.00	1835.00	1830.00	-130.00	1	1065
12:46:35	1830.00	1835.00	1830.00	-130.00	1	1064
12:46:08	1830.00	1835.00	1830.00	-130.00	3	1063
12:46:08	1830.00	1835.00	1830.00	-130.00	3	1060
12:45:32	1835.00	1840.00	1835.00	-125.00	1	1057
12:45:13	1830.00	1845.00	1830.00	-130.00	1	1056
12:45:06	1835.00	1845.00	1835.00	-125.00	1	1055
12:44:44	1835.00	1845.00	1835.00	-125.00	2	1054
12:44:05	1835.00	1845.00	1835.00	-125.00	1	1052
12:43:16	1835.00	1845.00	1835.00	-125.00	3	1051
12:43:05	1835.00	1845.00	1835.00	-125.00	1	1048
12:42:54	1835.00	1845.00	1835.00	-125.00	3	1047
12:42:05	1835.00	1845.00	1835.00	-125.00	1	1044
12:41:53	1835.00	1840.00	1840.00	-120.00	2	1043
12:41:07	1835.00	1840.00	1840.00	-120.00	4	1041
12:41:05	1835.00	1840.00	1835.00	-125.00	1	1037
12:40:35	1840.00	1845.00	1840.00	-120.00	1	1036
12:40:33	1840.00	1845.00	1840.00	-120.00	2	1035
12:40:32	1840.00	1845.00	1840.00	-120.00	1	1033
12:39:05	1840.00	1850.00	1840.00	-120.00	1	1032
12:37:55	1840.00	1850.00	1850.00	-110.00	1	1031
12:36:28	1840.00	1850.00	1850.00	-110.00	1	1030
12:36:19	1845.00	1850.00	1845.00	-115.00	2	1029
12:36:05	1845.00	1855.00	1845.00	-115.00	1	1027
12:35:58	1845.00	1855.00	1845.00	-115.00	1	1026
12:35:05	1845.00	1855.00	1845.00	-115.00	1	1025
12:34:29	1845.00	1855.00	1845.00	-115.00	1	1024
12:34:05	1850.00	1855.00	1850.00	-110.00	2	1023
12:33:55	1850.00	1855.00	1850.00	-110.00	1	1021
12:32:49	1845.00	1850.00	1850.00	-110.00	1	1020
12:32:45	1845.00	1850.00	1850.00	-110.00	1	1019
12:32:40	1845.00	1850.00	1850.00	-110.00	1	1018
12:30:47	1840.00	1845.00	1845.00	-115.00	4	1017
12:30:47	1840.00	1845.00	1845.00	-115.00	1	1013
12:30:27	1835.00	1840.00	1840.00	-120.00	8	1012
12:29:25	1835.00	1840.00	1835.00	-125.00	3	1004
12:29:00	1840.00	1845.00	1840.00	-120.00	2	1001
12:28:57	1840.00	1845.00	1840.00	-120.00	1	999
12:28:54	1840.00	1845.00	1840.00	-120.00	2	998
12:28:44	1840.00	1845.00	1840.00	-120.00	1	996
12:28:06	1840.00	1845.00	1840.00	-120.00	1	995
12:24:48	1840.00	1845.00	1845.00	-115.00	1	994
12:23:19	1840.00	1845.00	1845.00	-115.00	1	993
12:23:01	1845.00	1850.00	1845.00	-115.00	3	992
12:22:45	1840.00	1845.00	1845.00	-115.00	1	989
12:22:45	1840.00	1845.00	1845.00	-115.00	2	988
12:22:45	1840.00	1845.00	1845.00	-115.00	4	986
12:22:45	1835.00	1840.00	1840.00	-120.00	1	982
12:22:08	1835.00	1845.00	1835.00	-125.00	1	981
12:22:05	1835.00	1845.00	1835.00	-125.00	1	980
12:21:58	1845.00	1850.00	1835.00	-125.00	4	979
12:21:58	1845.00	1850.00	1840.00	-120.00	4	975
12:21:58	1845.00	1850.00	1845.00	-115.00	7	971
12:21:05	1845.00	1850.00	1845.00	-115.00	1	964
12:20:28	1845.00	1850.00	1845.00	-115.00	1	963
12:19:05	1845.00	1855.00	1845.00	-115.00	1	962
12:19:03	1850.00	1855.00	1850.00	-110.00	1	961
12:18:06	1845.00	1855.00	1845.00	-115.00	2	960
12:17:06	1845.00	1855.00	1845.00	-115.00	1	958
12:14:00	1850.00	1855.00	1850.00	-110.00	3	957
12:13:05	1850.00	1855.00	1850.00	-110.00	1	954
12:12:57	1850.00	1855.00	1855.00	-105.00	1	953
12:12:05	1850.00	1855.00	1850.00	-110.00	1	952
12:11:34	1845.00	1850.00	1850.00	-110.00	4	951
12:11:09	1845.00	1850.00	1845.00	-115.00	2	947
12:11:02	1845.00	1850.00	1845.00	-115.00	1	945
12:09:21	1845.00	1855.00	1845.00	-115.00	1	944
12:09:06	1845.00	1855.00	1845.00	-115.00	1	943
12:07:24	1850.00	1855.00	1850.00	-110.00	5	942
12:07:06	1850.00	1855.00	1850.00	-110.00	1	937
12:01:51	1850.00	1855.00	1850.00	-110.00	1	936
12:01:00	1845.00	1850.00	1850.00	-110.00	1	935
12:01:00	1845.00	1850.00	1850.00	-110.00	1	934
11:59:04	1845.00	1855.00	1845.00	-115.00	1	933
11:58:27	1845.00	1850.00	1850.00	-110.00	1	932
11:58:11	1850.00	1855.00	1850.00	-110.00	1	931
11:58:07	1850.00	1855.00	1850.00	-110.00	1	930
11:57:04	1850.00	1855.00	1850.00	-110.00	1	929
11:56:17	1845.00	1850.00	1850.00	-110.00	2	928
11:56:13	1850.00	1855.00	1850.00	-110.00	9	926
11:56:05	1850.00	1855.00	1850.00	-110.00	1	917
11:55:15	1850.00	1855.00	1855.00	-105.00	1	916
11:54:24	1850.00	1855.00	1855.00	-105.00	1	915
11:54:23	1850.00	1855.00	1855.00	-105.00	1	914
11:54:17	1850.00	1855.00	1850.00	-110.00	1	913
11:54:03	1850.00	1860.00	1850.00	-110.00	1	912
11:53:45	1855.00	1860.00	1855.00	-105.00	1	911
11:52:09	1855.00	1860.00	1855.00	-105.00	2	910
11:52:03	1855.00	1860.00	1855.00	-105.00	1	908
11:51:27	1855.00	1860.00	1855.00	-105.00	5	907
11:50:53	1855.00	1860.00	1855.00	-105.00	1	902
11:49:07	1855.00	1860.00	1855.00	-105.00	1	901
11:47:27	1850.00	1855.00	1855.00	-105.00	7	900
11:46:09	1850.00	1855.00	1850.00	-110.00	1	893
11:44:21	1855.00	1860.00	1855.00	-105.00	5	892
11:44:06	1855.00	1860.00	1855.00	-105.00	1	887
11:43:57	1855.00	1860.00	1855.00	-105.00	1	886
11:43:52	1855.00	1860.00	1855.00	-105.00	1	885
11:43:14	1855.00	1865.00	1855.00	-105.00	1	884
11:41:37	1855.00	1865.00	1855.00	-105.00	1	883
11:41:09	1855.00	1865.00	1855.00	-105.00	1	882
11:39:09	1855.00	1865.00	1855.00	-105.00	1	881
11:38:28	1860.00	1865.00	1860.00	-100.00	7	880
11:36:08	1860.00	1865.00	1860.00	-100.00	1	873
11:34:11	1860.00	1870.00	1860.00	-100.00	1	872
11:34:11	1860.00	1865.00	1865.00	-95.00	1	871
11:33:08	1860.00	1870.00	1860.00	-100.00	1	870
11:32:58	1860.00	1865.00	1865.00	-95.00	3	869
11:32:34	1865.00	1870.00	1865.00	-95.00	1	866
11:32:13	1860.00	1865.00	1865.00	-95.00	1	865
11:32:00	1860.00	1865.00	1865.00	-95.00	1	864
11:31:05	1860.00	1865.00	1860.00	-100.00	1	863
11:29:12	1855.00	1860.00	1860.00	-100.00	1	862
11:28:55	1855.00	1860.00	1860.00	-100.00	1	861
11:28:47	1860.00	1865.00	1860.00	-100.00	3	860
11:28:15	1865.00	1870.00	1865.00	-95.00	1	857
11:28:08	1860.00	1870.00	1860.00	-100.00	1	856
11:28:08	1860.00	1865.00	1865.00	-95.00	1	855
11:27:54	1860.00	1865.00	1865.00	-95.00	1	854
11:27:46	1860.00	1865.00	1865.00	-95.00	1	853
11:27:30	1860.00	1865.00	1865.00	-95.00	1	852
11:27:30	1855.00	1860.00	1860.00	-100.00	3	851
11:27:30	1855.00	1860.00	1860.00	-100.00	3	848
11:27:30	1855.00	1860.00	1860.00	-100.00	1	845
11:25:05	1850.00	1860.00	1850.00	-110.00	1	844
11:24:37	1850.00	1855.00	1855.00	-105.00	1	843
11:23:53	1850.00	1855.00	1855.00	-105.00	1	842
11:23:51	1850.00	1855.00	1855.00	-105.00	3	841
11:23:51	1855.00	1860.00	1855.00	-105.00	1	838
11:23:40	1855.00	1860.00	1855.00	-105.00	1	837
11:23:20	1855.00	1860.00	1855.00	-105.00	1	836
11:22:38	1860.00	1865.00	1860.00	-100.00	1	835
11:22:24	1860.00	1865.00	1860.00	-100.00	2	834
11:22:24	1860.00	1865.00	1860.00	-100.00	2	832
11:21:23	1865.00	1870.00	1865.00	-95.00	1	830
11:21:23	1865.00	1870.00	1865.00	-95.00	1	829
11:21:09	1870.00	1875.00	1870.00	-90.00	2	828
11:21:09	1870.00	1875.00	1870.00	-90.00	1	826
11:21:09	1870.00	1875.00	1870.00	-90.00	1	825
11:21:09	1870.00	1875.00	1870.00	-90.00	2	824
11:21:09	1870.00	1875.00	1870.00	-90.00	3	822
11:21:09	1870.00	1875.00	1870.00	-90.00	1	819
11:19:08	1870.00	1875.00	1870.00	-90.00	1	818
11:18:55	1875.00	1880.00	1875.00	-85.00	3	817
11:18:53	1875.00	1880.00	1875.00	-85.00	1	814
11:16:14	1875.00	1880.00	1875.00	-85.00	1	813
11:15:28	1870.00	1875.00	1875.00	-85.00	1	812
11:15:28	1870.00	1875.00	1875.00	-85.00	2	811
11:15:28	1870.00	1875.00	1875.00	-85.00	2	809
11:14:07	1870.00	1875.00	1875.00	-85.00	1	807
11:13:27	1870.00	1875.00	1875.00	-85.00	1	806
11:12:52	1870.00	1875.00	1870.00	-90.00	1	805
11:11:54	1870.00	1875.00	1870.00	-90.00	1	804
11:11:17	1870.00	1875.00	1870.00	-90.00	1	803
11:10:09	1870.00	1875.00	1870.00	-90.00	1	802
11:08:42	1870.00	1875.00	1870.00	-90.00	3	801
11:08:39	1870.00	1875.00	1870.00	-90.00	1	798
11:08:32	1870.00	1875.00	1870.00	-90.00	1	797
11:08:22	1875.00	1880.00	1875.00	-85.00	2	796
11:08:20	1875.00	1880.00	1875.00	-85.00	1	794
11:08:15	1875.00	1880.00	1875.00	-85.00	3	793
11:07:08	1875.00	1880.00	1875.00	-85.00	2	790
11:06:51	1875.00	1880.00	1880.00	-80.00	2	788
11:06:46	1875.00	1880.00	1875.00	-85.00	1	786
11:06:39	1880.00	1885.00	1880.00	-80.00	2	785
11:06:30	1880.00	1885.00	1880.00	-80.00	1	783
11:06:30	1875.00	1880.00	1880.00	-80.00	1	782
11:06:14	1880.00	1890.00	1880.00	-80.00	4	781
11:04:01	1880.00	1885.00	1885.00	-75.00	5	777
11:02:20	1880.00	1885.00	1885.00	-75.00	1	772
11:02:19	1880.00	1885.00	1880.00	-80.00	1	771
11:02:00	1880.00	1885.00	1885.00	-75.00	1	770
11:01:39	1880.00	1885.00	1880.00	-80.00	1	769
11:01:34	1880.00	1885.00	1880.00	-80.00	1	768
11:00:56	1885.00	1890.00	1885.00	-75.00	4	767
11:00:46	1885.00	1890.00	1885.00	-75.00	1	763
11:00:41	1885.00	1890.00	1885.00	-75.00	1	762
10:59:55	1885.00	1890.00	1885.00	-75.00	1	761
10:54:34	1885.00	1890.00	1890.00	-70.00	1	760
10:53:58	1890.00	1895.00	1890.00	-70.00	3	759
10:51:54	1890.00	1900.00	1900.00	-60.00	1	756
10:51:43	1890.00	1900.00	1900.00	-60.00	1	755
10:51:43	1890.00	1900.00	1900.00	-60.00	1	754
10:51:43	1890.00	1900.00	1900.00	-60.00	1	753
10:51:43	1890.00	1895.00	1895.00	-65.00	1	752
10:51:22	1895.00	1900.00	1895.00	-65.00	1	751
10:50:51	1895.00	1900.00	1895.00	-65.00	1	750
10:49:44	1900.00	1905.00	1900.00	-60.00	1	749
10:49:42	1900.00	1905.00	1900.00	-60.00	1	748
10:49:35	1900.00	1905.00	1900.00	-60.00	1	747
10:48:58	1900.00	1905.00	1900.00	-60.00	1	746
10:47:26	1900.00	1905.00	1900.00	-60.00	1	745
10:44:41	1900.00	1910.00	1900.00	-60.00	1	744
10:44:29	1900.00	1905.00	1910.00	-50.00	1	743
10:44:29	1900.00	1905.00	1905.00	-55.00	3	742
10:44:29	1900.00	1905.00	1900.00	-60.00	1	739
10:44:28	1900.00	1905.00	1900.00	-60.00	2	738
10:41:15	1900.00	1910.00	1900.00	-60.00	3	736
10:41:15	1905.00	1910.00	1905.00	-55.00	1	733
10:41:06	1900.00	1905.00	1905.00	-55.00	1	732
10:40:26	1900.00	1905.00	1905.00	-55.00	1	731
10:40:13	1900.00	1905.00	1905.00	-55.00	1	730
10:40:11	1905.00	1910.00	1905.00	-55.00	1	729
10:40:01	1900.00	1910.00	1910.00	-50.00	1	728
10:39:57	1900.00	1910.00	1910.00	-50.00	1	727
10:39:54	1905.00	1910.00	1905.00	-55.00	1	726
10:39:33	1900.00	1905.00	1905.00	-55.00	1	725
10:39:33	1900.00	1905.00	1905.00	-55.00	1	724
10:39:33	1900.00	1905.00	1905.00	-55.00	1	723
10:39:17	1895.00	1900.00	1900.00	-60.00	2	722
10:39:17	1895.00	1900.00	1900.00	-60.00	1	720
10:39:17	1895.00	1900.00	1900.00	-60.00	1	719
10:39:11	1895.00	1900.00	1900.00	-60.00	1	718
10:38:49	1895.00	1900.00	1900.00	-60.00	1	717
10:35:18	1895.00	1900.00	1895.00	-65.00	1	716
10:35:18	1895.00	1900.00	1895.00	-65.00	1	715
10:34:56	1895.00	1900.00	1895.00	-65.00	1	714
10:34:50	1890.00	1895.00	1895.00	-65.00	3	713
10:34:50	1890.00	1895.00	1895.00	-65.00	1	710
10:34:44	1885.00	1890.00	1890.00	-70.00	3	709
10:31:01	1885.00	1895.00	1885.00	-75.00	1	706
10:29:00	1890.00	1895.00	1890.00	-70.00	1	705
10:28:26	1890.00	1895.00	1890.00	-70.00	1	704
10:27:27	1890.00	1895.00	1890.00	-70.00	1	703
10:26:13	1890.00	1895.00	1890.00	-70.00	1	702
10:25:57	1890.00	1895.00	1890.00	-70.00	1	701
10:25:37	1890.00	1895.00	1890.00	-70.00	1	700
10:22:58	1895.00	1900.00	1895.00	-65.00	1	699
10:22:44	1895.00	1900.00	1895.00	-65.00	1	698
10:22:17	1890.00	1895.00	1895.00	-65.00	1	697
10:21:56	1890.00	1895.00	1895.00	-65.00	1	696
10:21:50	1890.00	1895.00	1895.00	-65.00	1	695
10:21:49	1895.00	1900.00	1895.00	-65.00	1	694
10:21:49	1895.00	1900.00	1895.00	-65.00	2	693
10:21:38	1895.00	1900.00	1900.00	-60.00	1	691
10:21:34	1900.00	1905.00	1900.00	-60.00	1	690
10:21:31	1900.00	1905.00	1900.00	-60.00	1	689
10:21:30	1900.00	1905.00	1900.00	-60.00	1	688
10:21:30	1890.00	1900.00	1900.00	-60.00	1	687
10:21:27	1890.00	1900.00	1900.00	-60.00	1	686
10:21:27	1890.00	1900.00	1900.00	-60.00	1	685
10:21:26	1890.00	1895.00	1895.00	-65.00	4	684
10:21:26	1885.00	1890.00	1890.00	-70.00	6	680
10:20:25	1880.00	1885.00	1885.00	-75.00	1	674
10:20:23	1880.00	1885.00	1885.00	-75.00	1	673
10:20:05	1880.00	1885.00	1885.00	-75.00	2	672
10:19:58	1875.00	1880.00	1880.00	-80.00	4	670
10:19:58	1875.00	1880.00	1880.00	-80.00	2	666
10:18:53	1870.00	1875.00	1875.00	-85.00	1	664
10:18:49	1870.00	1875.00	1875.00	-85.00	1	663
10:18:36	1870.00	1875.00	1875.00	-85.00	1	662
10:17:21	1865.00	1875.00	1875.00	-85.00	2	661
10:17:17	1860.00	1870.00	1870.00	-90.00	2	659
10:17:15	1865.00	1870.00	1865.00	-95.00	3	657
10:17:15	1865.00	1870.00	1865.00	-95.00	1	654
10:17:15	1865.00	1870.00	1865.00	-95.00	3	653
10:17:15	1865.00	1870.00	1865.00	-95.00	1	650
10:15:55	1870.00	1875.00	1870.00	-90.00	1	649
10:15:40	1870.00	1875.00	1875.00	-85.00	2	648
10:15:40	1870.00	1875.00	1870.00	-90.00	3	646
10:15:40	1870.00	1875.00	1870.00	-90.00	2	643
10:15:25	1870.00	1875.00	1875.00	-85.00	1	641
10:15:17	1870.00	1875.00	1875.00	-85.00	1	640
10:15:00	1860.00	1870.00	1870.00	-90.00	5	639
10:14:57	1855.00	1865.00	1865.00	-95.00	6	634
10:14:43	1850.00	1860.00	1860.00	-100.00	3	628
10:14:43	1845.00	1855.00	1855.00	-105.00	1	625
10:14:36	1845.00	1850.00	1850.00	-110.00	4	624
10:13:35	1850.00	1855.00	1850.00	-110.00	1	620
10:13:35	1850.00	1855.00	1850.00	-110.00	1	619
10:13:35	1850.00	1855.00	1850.00	-110.00	2	618
10:13:34	1850.00	1855.00	1850.00	-110.00	2	616
10:11:04	1850.00	1855.00	1850.00	-110.00	1	614
10:10:36	1850.00	1855.00	1850.00	-110.00	1	613
10:10:32	1850.00	1855.00	1850.00	-110.00	1	612
10:10:28	1850.00	1855.00	1850.00	-110.00	1	611
10:10:00	1850.00	1855.00	1850.00	-110.00	1	610
10:09:20	1850.00	1855.00	1850.00	-110.00	1	609
10:08:40	1850.00	1855.00	1850.00	-110.00	1	608
10:08:00	1850.00	1855.00	1850.00	-110.00	1	607
10:07:21	1850.00	1855.00	1850.00	-110.00	1	606
10:07:20	1850.00	1855.00	1850.00	-110.00	1	605
10:06:40	1850.00	1860.00	1850.00	-110.00	1	604
10:06:00	1850.00	1860.00	1850.00	-110.00	1	603
10:05:56	1850.00	1860.00	1860.00	-100.00	1	602
10:05:55	1855.00	1860.00	1855.00	-105.00	1	601
10:05:42	1850.00	1860.00	1860.00	-100.00	1	600
10:05:20	1855.00	1860.00	1855.00	-105.00	2	599
10:05:20	1855.00	1860.00	1855.00	-105.00	1	597
10:05:14	1855.00	1860.00	1855.00	-105.00	1	596
10:05:10	1855.00	1860.00	1860.00	-100.00	1	595
10:04:40	1855.00	1860.00	1855.00	-105.00	1	594
10:04:40	1855.00	1860.00	1855.00	-105.00	1	593
10:04:00	1855.00	1860.00	1855.00	-105.00	1	592
10:03:20	1855.00	1860.00	1855.00	-105.00	1	591
10:03:10	1850.00	1855.00	1855.00	-105.00	2	590
10:03:09	1850.00	1855.00	1855.00	-105.00	1	588
10:03:00	1850.00	1855.00	1855.00	-105.00	1	587
10:02:40	1850.00	1855.00	1855.00	-105.00	1	586
10:02:40	1850.00	1855.00	1850.00	-110.00	1	585
10:02:23	1845.00	1850.00	1850.00	-110.00	2	584
10:02:23	1845.00	1850.00	1850.00	-110.00	1	582
10:02:23	1845.00	1850.00	1850.00	-110.00	1	581
10:02:13	1840.00	1845.00	1845.00	-115.00	2	580
10:02:00	1840.00	1850.00	1840.00	-120.00	1	578
10:01:23	1840.00	1845.00	1845.00	-115.00	1	577
10:01:20	1845.00	1850.00	1845.00	-115.00	1	576
10:00:59	1850.00	1855.00	1850.00	-110.00	1	575
10:00:57	1850.00	1855.00	1850.00	-110.00	1	574
10:00:53	1850.00	1855.00	1850.00	-110.00	5	573
10:00:40	1850.00	1855.00	1850.00	-110.00	1	568
10:00:06	1850.00	1860.00	1850.00	-110.00	1	567
10:00:04	1850.00	1860.00	1850.00	-110.00	1	566
10:00:00	1850.00	1860.00	1850.00	-110.00	1	565
09:59:36	1850.00	1855.00	1855.00	-105.00	4	564
09:59:36	1850.00	1855.00	1855.00	-105.00	2	560
09:58:44	1850.00	1855.00	1850.00	-110.00	1	558
09:58:43	1850.00	1855.00	1850.00	-110.00	1	557
09:58:07	1845.00	1855.00	1845.00	-115.00	1	556
09:57:19	1840.00	1855.00	1840.00	-120.00	1	555
09:57:18	1840.00	1850.00	1850.00	-110.00	2	554
09:57:18	1840.00	1850.00	1850.00	-110.00	1	552
09:56:57	1835.00	1845.00	1845.00	-115.00	3	551
09:56:52	1835.00	1840.00	1840.00	-120.00	2	548
09:56:47	1830.00	1840.00	1840.00	-120.00	1	546
09:56:47	1835.00	1840.00	1835.00	-125.00	1	545
09:55:28	1830.00	1835.00	1835.00	-125.00	1	544
09:55:00	1830.00	1840.00	1830.00	-130.00	1	543
09:55:00	1830.00	1840.00	1830.00	-130.00	1	542
09:55:00	1830.00	1840.00	1830.00	-130.00	1	541
09:54:53	1835.00	1840.00	1835.00	-125.00	1	540
09:53:56	1835.00	1840.00	1835.00	-125.00	1	539
09:53:47	1830.00	1840.00	1830.00	-130.00	1	538
09:53:45	1830.00	1840.00	1830.00	-130.00	1	537
09:53:34	1835.00	1840.00	1835.00	-125.00	1	536
09:53:31	1830.00	1835.00	1835.00	-125.00	1	535
09:52:34	1830.00	1840.00	1830.00	-130.00	1	534
09:52:30	1830.00	1840.00	1830.00	-130.00	1	533
09:52:22	1830.00	1840.00	1840.00	-120.00	1	532
09:52:11	1835.00	1840.00	1835.00	-125.00	1	531
09:52:09	1835.00	1840.00	1835.00	-125.00	1	530
09:51:44	1830.00	1835.00	1835.00	-125.00	1	529
09:51:41	1830.00	1835.00	1835.00	-125.00	1	528
09:51:22	1830.00	1835.00	1830.00	-130.00	1	527
09:51:19	1830.00	1835.00	1835.00	-125.00	1	526
09:51:15	1830.00	1835.00	1830.00	-130.00	1	525
09:50:10	1830.00	1835.00	1830.00	-130.00	1	524
09:50:09	1830.00	1835.00	1830.00	-130.00	1	523
09:50:00	1830.00	1835.00	1830.00	-130.00	1	522
09:49:30	1830.00	1835.00	1830.00	-130.00	1	521
09:49:05	1830.00	1835.00	1830.00	-130.00	1	520
09:48:56	1830.00	1835.00	1830.00	-130.00	1	519
09:48:25	1830.00	1835.00	1835.00	-125.00	1	518
09:48:24	1830.00	1835.00	1830.00	-130.00	1	517
09:47:56	1830.00	1835.00	1835.00	-125.00	1	516
09:47:54	1830.00	1835.00	1830.00	-130.00	1	515
09:47:44	1835.00	1840.00	1835.00	-125.00	1	514
09:47:24	1830.00	1835.00	1835.00	-125.00	1	513
09:47:15	1835.00	1840.00	1835.00	-125.00	1	512
09:47:14	1830.00	1835.00	1835.00	-125.00	1	511
09:46:43	1825.00	1835.00	1835.00	-125.00	1	510
09:46:43	1825.00	1835.00	1835.00	-125.00	2	509
09:46:43	1825.00	1835.00	1825.00	-135.00	1	507
09:46:34	1825.00	1835.00	1835.00	-125.00	1	506
09:46:31	1825.00	1835.00	1825.00	-135.00	1	505
09:46:18	1825.00	1830.00	1830.00	-130.00	1	504
09:46:17	1830.00	1835.00	1830.00	-130.00	1	503
09:46:12	1830.00	1835.00	1830.00	-130.00	1	502
09:45:57	1825.00	1835.00	1825.00	-135.00	1	501
09:45:37	1830.00	1835.00	1825.00	-135.00	2	500
09:45:37	1830.00	1835.00	1830.00	-130.00	3	498
09:45:32	1830.00	1835.00	1830.00	-130.00	1	495
09:45:23	1830.00	1835.00	1830.00	-130.00	1	494
09:45:18	1830.00	1840.00	1830.00	-130.00	1	493
09:45:11	1835.00	1840.00	1835.00	-125.00	4	492
09:44:57	1835.00	1840.00	1835.00	-125.00	1	488
09:44:21	1835.00	1840.00	1835.00	-125.00	1	487
09:44:16	1835.00	1840.00	1835.00	-125.00	1	486
09:44:06	1835.00	1840.00	1835.00	-125.00	1	485
09:44:00	1835.00	1840.00	1835.00	-125.00	1	484
09:43:54	1835.00	1840.00	1840.00	-120.00	1	483
09:43:46	1835.00	1840.00	1840.00	-120.00	1	482
09:43:26	1840.00	1845.00	1840.00	-120.00	1	481
09:43:26	1840.00	1845.00	1840.00	-120.00	1	480
09:43:26	1840.00	1845.00	1840.00	-120.00	1	479
09:43:12	1840.00	1845.00	1840.00	-120.00	2	478
09:43:10	1840.00	1845.00	1840.00	-120.00	1	476
09:42:53	1845.00	1850.00	1845.00	-115.00	1	475
09:42:50	1845.00	1850.00	1845.00	-115.00	1	474
09:42:50	1845.00	1850.00	1845.00	-115.00	1	473
09:42:47	1845.00	1850.00	1845.00	-115.00	1	472
09:42:42	1845.00	1850.00	1845.00	-115.00	1	471
09:42:27	1845.00	1850.00	1845.00	-115.00	1	470
09:42:00	1845.00	1850.00	1845.00	-115.00	1	469
09:41:41	1845.00	1850.00	1845.00	-115.00	1	468
09:41:06	1845.00	1850.00	1845.00	-115.00	1	467
09:40:28	1845.00	1850.00	1845.00	-115.00	1	466
09:40:02	1845.00	1850.00	1845.00	-115.00	1	465
09:39:56	1845.00	1850.00	1845.00	-115.00	1	464
09:39:15	1845.00	1850.00	1845.00	-115.00	1	463
09:38:47	1845.00	1850.00	1845.00	-115.00	1	462
09:38:30	1840.00	1845.00	1845.00	-115.00	2	461
09:38:30	1840.00	1845.00	1840.00	-120.00	1	459
09:38:03	1840.00	1845.00	1840.00	-120.00	1	458
09:37:50	1840.00	1845.00	1840.00	-120.00	1	457
09:37:37	1840.00	1845.00	1840.00	-120.00	1	456
09:37:32	1840.00	1845.00	1845.00	-115.00	1	455
09:37:20	1840.00	1845.00	1845.00	-115.00	1	454
09:36:59	1845.00	1850.00	1845.00	-115.00	3	453
09:36:50	1845.00	1850.00	1845.00	-115.00	1	450
09:36:28	1845.00	1855.00	1845.00	-115.00	1	449
09:36:12	1850.00	1860.00	1850.00	-110.00	1	448
09:35:42	1850.00	1860.00	1845.00	-115.00	2	447
09:35:42	1850.00	1860.00	1850.00	-110.00	2	445
09:35:37	1850.00	1860.00	1850.00	-110.00	1	443
09:35:23	1850.00	1860.00	1850.00	-110.00	3	442
09:35:18	1850.00	1860.00	1850.00	-110.00	1	439
09:34:30	1850.00	1860.00	1850.00	-110.00	4	438
09:34:25	1850.00	1860.00	1850.00	-110.00	1	434
09:34:09	1850.00	1860.00	1850.00	-110.00	1	433
09:34:02	1850.00	1855.00	1855.00	-105.00	1	432
09:33:44	1845.00	1850.00	1850.00	-110.00	2	431
09:33:26	1845.00	1850.00	1845.00	-115.00	1	429
09:33:16	1850.00	1860.00	1850.00	-110.00	8	428
09:33:12	1855.00	1860.00	1855.00	-105.00	1	420
09:33:12	1855.00	1860.00	1855.00	-105.00	1	419
09:33:00	1855.00	1865.00	1855.00	-105.00	1	418
09:33:00	1855.00	1865.00	1855.00	-105.00	1	417
09:32:00	1855.00	1865.00	1855.00	-105.00	1	416
09:32:00	1860.00	1865.00	1860.00	-100.00	1	415
09:31:59	1860.00	1865.00	1860.00	-100.00	1	414
09:31:22	1860.00	1865.00	1860.00	-100.00	1	413
09:31:00	1860.00	1865.00	1860.00	-100.00	1	412
09:30:02	1860.00	1865.00	1860.00	-100.00	1	411
09:29:40	1860.00	1865.00	1860.00	-100.00	1	410
09:29:31	1855.00	1860.00	1860.00	-100.00	6	409
09:29:22	1850.00	1855.00	1855.00	-105.00	1	403
09:29:11	1850.00	1855.00	1850.00	-110.00	1	402
09:29:08	1850.00	1855.00	1850.00	-110.00	1	401
09:29:00	1855.00	1860.00	1855.00	-105.00	1	400
09:29:00	1855.00	1860.00	1855.00	-105.00	1	399
09:28:11	1860.00	1865.00	1860.00	-100.00	1	398
09:28:11	1860.00	1865.00	1860.00	-100.00	1	397
09:28:07	1860.00	1865.00	1860.00	-100.00	1	396
09:28:07	1860.00	1865.00	1860.00	-100.00	1	395
09:28:07	1860.00	1865.00	1860.00	-100.00	1	394
09:28:00	1860.00	1865.00	1860.00	-100.00	1	393
09:27:46	1860.00	1865.00	1865.00	-95.00	1	392
09:27:00	1860.00	1865.00	1860.00	-100.00	1	391
09:26:18	1860.00	1865.00	1860.00	-100.00	1	390
09:26:00	1860.00	1865.00	1860.00	-100.00	1	389
09:25:53	1860.00	1865.00	1860.00	-100.00	1	388
09:25:00	1860.00	1870.00	1860.00	-100.00	1	387
09:24:27	1860.00	1870.00	1860.00	-100.00	1	386
09:24:18	1865.00	1870.00	1865.00	-95.00	1	385
09:24:18	1860.00	1865.00	1865.00	-95.00	4	384
09:24:03	1860.00	1865.00	1855.00	-105.00	7	380
09:24:03	1860.00	1865.00	1860.00	-100.00	1	373
09:24:01	1860.00	1865.00	1860.00	-100.00	1	372
09:24:00	1860.00	1865.00	1860.00	-100.00	1	371
09:24:00	1860.00	1865.00	1860.00	-100.00	1	370
09:23:56	1855.00	1860.00	1860.00	-100.00	1	369
09:23:55	1855.00	1865.00	1855.00	-105.00	1	368
09:23:51	1855.00	1865.00	1855.00	-105.00	1	367
09:23:50	1855.00	1865.00	1855.00	-105.00	3	366
09:23:45	1855.00	1860.00	1860.00	-100.00	1	363
09:23:32	1860.00	1865.00	1860.00	-100.00	7	362
09:23:32	1860.00	1865.00	1860.00	-100.00	4	355
09:23:18	1865.00	1870.00	1865.00	-95.00	1	351
09:23:11	1865.00	1875.00	1865.00	-95.00	4	350
09:23:11	1865.00	1870.00	1865.00	-95.00	1	346
09:23:10	1870.00	1875.00	1870.00	-90.00	1	345
09:23:10	1870.00	1875.00	1870.00	-90.00	2	344
09:23:07	1870.00	1875.00	1870.00	-90.00	2	342
09:23:05	1870.00	1880.00	1870.00	-90.00	1	340
09:23:00	1870.00	1880.00	1870.00	-90.00	4	339
09:23:00	1870.00	1880.00	1870.00	-90.00	1	335
09:23:00	1875.00	1880.00	1875.00	-85.00	6	334
09:22:00	1875.00	1880.00	1875.00	-85.00	1	328
09:22:00	1875.00	1880.00	1880.00	-80.00	1	327
09:21:48	1875.00	1880.00	1875.00	-85.00	2	326
09:21:20	1870.00	1875.00	1875.00	-85.00	1	324
09:21:14	1875.00	1880.00	1875.00	-85.00	1	323
09:21:05	1875.00	1880.00	1875.00	-85.00	1	322
09:21:05	1875.00	1880.00	1875.00	-85.00	1	321
09:21:00	1875.00	1880.00	1875.00	-85.00	1	320
09:20:55	1875.00	1880.00	1880.00	-80.00	1	319
09:20:41	1870.00	1875.00	1875.00	-85.00	7	318
09:20:25	1865.00	1870.00	1870.00	-90.00	2	311
09:20:14	1870.00	1875.00	1870.00	-90.00	1	309
09:20:14	1870.00	1875.00	1870.00	-90.00	4	308
09:20:00	1870.00	1875.00	1870.00	-90.00	1	304
09:19:38	1870.00	1880.00	1870.00	-90.00	1	303
09:19:21	1870.00	1875.00	1875.00	-85.00	1	302
09:19:13	1875.00	1880.00	1875.00	-85.00	3	301
09:19:11	1870.00	1875.00	1875.00	-85.00	1	298
09:19:11	1870.00	1875.00	1875.00	-85.00	1	297
09:19:01	1870.00	1880.00	1880.00	-80.00	1	296
09:19:01	1875.00	1880.00	1875.00	-85.00	2	295
09:19:01	1875.00	1880.00	1875.00	-85.00	1	293
09:19:01	1875.00	1880.00	1875.00	-85.00	2	292
09:19:01	1875.00	1880.00	1875.00	-85.00	1	290
09:19:00	1880.00	1885.00	1880.00	-80.00	10	289
09:19:00	1880.00	1885.00	1880.00	-80.00	1	279
09:18:40	1880.00	1885.00	1880.00	-80.00	1	278
09:18:00	1880.00	1885.00	1880.00	-80.00	1	277
09:17:49	1880.00	1885.00	1885.00	-75.00	1	276
09:17:41	1880.00	1885.00	1885.00	-75.00	1	275
09:17:40	1880.00	1885.00	1885.00	-75.00	1	274
09:17:05	1880.00	1885.00	1885.00	-75.00	1	273
09:16:55	1880.00	1885.00	1880.00	-80.00	1	272
09:16:39	1880.00	1885.00	1885.00	-75.00	2	271
09:15:31	1885.00	1890.00	1885.00	-75.00	1	269
09:15:26	1885.00	1890.00	1885.00	-75.00	1	268
09:15:01	1885.00	1890.00	1885.00	-75.00	1	267
09:14:46	1880.00	1885.00	1885.00	-75.00	1	266
09:14:46	1880.00	1885.00	1885.00	-75.00	1	265
09:14:42	1880.00	1885.00	1885.00	-75.00	1	264
09:14:42	1880.00	1885.00	1885.00	-75.00	1	263
09:14:40	1880.00	1885.00	1885.00	-75.00	1	262
09:14:40	1880.00	1885.00	1880.00	-80.00	2	261
09:14:34	1880.00	1885.00	1880.00	-80.00	1	259
09:14:34	1880.00	1885.00	1885.00	-75.00	1	258
09:14:34	1885.00	1895.00	1885.00	-75.00	1	257
09:14:34	1885.00	1895.00	1885.00	-75.00	5	256
09:14:27	1890.00	1895.00	1890.00	-70.00	3	251
09:14:27	1890.00	1895.00	1890.00	-70.00	2	248
09:13:59	1890.00	1895.00	1890.00	-70.00	2	246
09:13:56	1890.00	1895.00	1890.00	-70.00	1	244
09:13:51	1890.00	1895.00	1890.00	-70.00	1	243
09:13:34	1885.00	1895.00	1885.00	-75.00	1	242
09:13:33	1885.00	1895.00	1895.00	-65.00	1	241
09:13:31	1885.00	1895.00	1885.00	-75.00	1	240
09:13:31	1885.00	1895.00	1885.00	-75.00	1	239
09:13:30	1880.00	1890.00	1890.00	-70.00	7	238
09:13:15	1885.00	1890.00	1885.00	-75.00	1	231
09:13:11	1880.00	1890.00	1880.00	-80.00	1	230
09:13:10	1880.00	1890.00	1880.00	-80.00	2	229
09:13:09	1885.00	1890.00	1885.00	-75.00	1	227
09:13:03	1880.00	1885.00	1885.00	-75.00	1	226
09:13:03	1885.00	1890.00	1885.00	-75.00	3	225
09:13:03	1885.00	1890.00	1885.00	-75.00	1	222
09:12:58	1885.00	1890.00	1885.00	-75.00	1	221
09:12:56	1890.00	1900.00	1890.00	-70.00	3	220
09:12:56	1890.00	1900.00	1890.00	-70.00	1	217
09:12:56	1890.00	1900.00	1890.00	-70.00	1	216
09:12:56	1890.00	1900.00	1890.00	-70.00	1	215
09:12:54	1895.00	1900.00	1895.00	-65.00	2	214
09:12:54	1895.00	1900.00	1895.00	-65.00	1	212
09:12:53	1895.00	1900.00	1900.00	-60.00	1	211
09:12:45	1895.00	1900.00	1900.00	-60.00	1	210
09:11:17	1890.00	1900.00	1890.00	-70.00	1	209
09:11:17	1890.00	1900.00	1890.00	-70.00	1	208
09:11:15	1890.00	1900.00	1890.00	-70.00	1	207
09:11:14	1890.00	1900.00	1890.00	-70.00	1	206
09:11:09	1890.00	1900.00	1890.00	-70.00	1	205
09:11:07	1890.00	1900.00	1890.00	-70.00	1	204
09:11:07	1895.00	1900.00	1895.00	-65.00	2	203
09:11:07	1895.00	1900.00	1900.00	-60.00	1	201
09:11:06	1900.00	1910.00	1900.00	-60.00	5	200
09:11:06	1900.00	1910.00	1900.00	-60.00	1	195
09:11:06	1900.00	1910.00	1900.00	-60.00	1	194
09:11:06	1905.00	1910.00	1905.00	-55.00	5	193
09:11:02	1910.00	1915.00	1910.00	-50.00	2	188
09:10:57	1910.00	1915.00	1910.00	-50.00	1	186
09:10:41	1910.00	1915.00	1910.00	-50.00	1	185
09:10:41	1910.00	1915.00	1910.00	-50.00	4	184
09:09:23	1905.00	1915.00	1905.00	-55.00	1	180
09:08:56	1905.00	1910.00	1910.00	-50.00	1	179
09:08:56	1905.00	1910.00	1910.00	-50.00	1	178
09:08:47	1905.00	1910.00	1910.00	-50.00	4	177
09:08:47	1905.00	1910.00	1905.00	-55.00	1	173
09:08:37	1905.00	1910.00	1910.00	-50.00	1	172
09:08:37	1905.00	1910.00	1905.00	-55.00	2	171
09:08:36	1910.00	1915.00	1910.00	-50.00	1	169
09:08:36	1910.00	1915.00	1910.00	-50.00	1	168
09:08:36	1910.00	1915.00	1910.00	-50.00	1	167
09:08:36	1910.00	1915.00	1910.00	-50.00	1	166
09:08:36	1910.00	1915.00	1910.00	-50.00	2	165
09:08:36	1910.00	1915.00	1910.00	-50.00	3	163
09:08:27	1910.00	1920.00	1910.00	-50.00	3	160
09:07:39	1910.00	1915.00	1915.00	-45.00	1	157
09:07:34	1910.00	1920.00	1910.00	-50.00	1	156
09:07:34	1910.00	1915.00	1915.00	-45.00	3	155
09:06:18	1915.00	1920.00	1915.00	-45.00	1	152
09:05:59	1915.00	1920.00	1915.00	-45.00	1	151
09:05:44	1915.00	1920.00	1915.00	-45.00	1	150
09:05:44	1915.00	1920.00	1920.00	-40.00	1	149
09:05:44	1920.00	1925.00	1920.00	-40.00	2	148
09:05:35	1920.00	1925.00	1920.00	-40.00	2	146
09:05:26	1920.00	1925.00	1920.00	-40.00	3	144
09:04:40	1915.00	1925.00	1925.00	-35.00	1	141
09:04:28	1920.00	1925.00	1920.00	-40.00	3	140
09:04:14	1915.00	1925.00	1915.00	-45.00	1	137
09:04:13	1915.00	1920.00	1920.00	-40.00	1	136
09:04:13	1915.00	1920.00	1920.00	-40.00	2	135
09:04:01	1915.00	1920.00	1920.00	-40.00	1	133
09:03:20	1915.00	1920.00	1920.00	-40.00	1	132
09:03:12	1910.00	1920.00	1920.00	-40.00	1	131
09:03:11	1910.00	1920.00	1910.00	-50.00	1	130
09:03:09	1910.00	1915.00	1915.00	-45.00	2	129
09:03:01	1905.00	1910.00	1910.00	-50.00	1	127
09:02:57	1905.00	1910.00	1905.00	-55.00	1	126
09:02:57	1910.00	1915.00	1910.00	-50.00	1	125
09:02:57	1910.00	1915.00	1910.00	-50.00	3	124
09:02:44	1910.00	1915.00	1910.00	-50.00	1	121
09:02:25	1915.00	1920.00	1915.00	-45.00	1	120
09:02:25	1915.00	1920.00	1920.00	-40.00	1	119
09:02:25	1920.00	1925.00	1920.00	-40.00	2	118
09:02:23	1925.00	1935.00	1925.00	-35.00	10	116
09:02:22	1925.00	1930.00	1930.00	-30.00	1	106
09:02:20	1930.00	1935.00	1930.00	-30.00	1	105
09:02:16	1925.00	1930.00	1930.00	-30.00	1	104
09:02:14	1925.00	1930.00	1930.00	-30.00	4	103
09:02:14	1925.00	1930.00	1930.00	-30.00	1	99
09:02:13	1925.00	1930.00	1925.00	-35.00	1	98
09:02:05	1925.00	1930.00	1925.00	-35.00	1	97
09:02:03	1925.00	1930.00	1925.00	-35.00	1	96
09:02:01	1925.00	1930.00	1925.00	-35.00	1	95
09:02:00	1925.00	1930.00	1925.00	-35.00	1	94
09:01:58	1920.00	1925.00	1925.00	-35.00	1	93
09:01:56	1925.00	1930.00	1925.00	-35.00	1	92
09:01:52	1920.00	1925.00	1925.00	-35.00	1	91
09:01:52	1920.00	1925.00	1925.00	-35.00	3	90
09:01:50	1920.00	1925.00	1920.00	-40.00	1	87
09:01:50	1920.00	1925.00	1920.00	-40.00	2	86
09:01:50	1920.00	1925.00	1920.00	-40.00	2	84
09:01:50	1920.00	1925.00	1920.00	-40.00	1	82
09:01:50	1920.00	1925.00	1920.00	-40.00	1	81
09:01:40	1920.00	1925.00	1920.00	-40.00	1	80
09:01:35	1915.00	1920.00	1920.00	-40.00	2	79
09:01:35	1915.00	1920.00	1920.00	-40.00	1	77
09:01:26	1905.00	1920.00	1920.00	-40.00	3	76
09:01:25	1910.00	1915.00	1910.00	-50.00	1	73
09:01:24	1915.00	1920.00	1915.00	-45.00	1	72
09:01:22	1910.00	1920.00	1910.00	-50.00	2	71
09:01:21	1905.00	1915.00	1915.00	-45.00	1	69
09:01:18	1905.00	1910.00	1910.00	-50.00	2	68
09:01:16	1900.00	1910.00	1910.00	-50.00	1	66
09:01:12	1895.00	1905.00	1905.00	-55.00	1	65
09:01:09	1900.00	1910.00	1900.00	-60.00	1	64
09:01:05	1895.00	1910.00	1895.00	-65.00	1	63
09:01:05	1895.00	1905.00	1905.00	-55.00	3	62
09:01:03	1890.00	1900.00	1900.00	-60.00	3	59
09:01:01	1890.00	1900.00	1890.00	-70.00	1	56
09:01:01	1885.00	1895.00	1895.00	-65.00	2	55
09:00:50	1885.00	1895.00	1885.00	-75.00	1	53
09:00:50	1885.00	1895.00	1895.00	-65.00	1	52
09:00:50	1885.00	1895.00	1895.00	-65.00	1	51
09:00:49	1885.00	1895.00	1895.00	-65.00	8	50
09:00:49	1890.00	1895.00	1890.00	-70.00	1	42
09:00:49	1890.00	1895.00	1895.00	-65.00	5	41
09:00:32	1890.00	1900.00	1890.00	-70.00	2	36
09:00:32	1890.00	1900.00	1890.00	-70.00	1	34
09:00:29	1895.00	1900.00	1895.00	-65.00	1	33
09:00:22	1890.00	1905.00	1890.00	-70.00	1	32
09:00:22	1890.00	1910.00	1890.00	-70.00	1	31
09:00:20	1890.00	1915.00	1890.00	-70.00	1	30
09:00:19	1895.00	1915.00	1895.00	-65.00	1	29
09:00:19	--	--	1895.00	-65.00	28	28

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

PChome 購物儲值30, 000元

米家無線吸塵器 mini

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值3, 500元送35加碼金

DJI AVATA 2 暢飛套裝(三電池版)

立足台灣近26年瑞信台北證券分...

台股跌274點2萬不保營建、觀光...

我的自選股

即時重大訊息

‧富邦金擬配息2.5元配股0.5元配...
‧數位支付助攻減碳中捷開通信用...
‧元太：業績逐季好無拼接大尺寸...

加密貨幣

比特幣BTC	63498.73	-2,908.54	-4.38%
以太幣ETH	3120.71	-99.20	-3.08%
瑞波幣XRP	0.520460	-0.02	-4.53%
比特幣現金BCH	473.45	-31.99	-6.33%
萊特幣LTC	83.37	-1.74	-2.04%
卡達幣ADA	0.471468	-0.03	-5.74%
波場幣TRX	0.116479	0.00	2.83%
恆星幣XLM	0.113412	0.00	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。