最新萬科債務深不見底分析：中國官方救不救陷兩難熱門[公告] 富禾生醫:本公司細胞製備場所依「特定醫療技術檢查檢驗醫療儀器施行或使用管理辦法」與醫療財團法人徐元智先生醫藥基金會亞東紀念醫院申請之細胞製備場所認可增列施行機構，獲衛福部認可

更新報價

jpp-KY (5284) 其他上市

287.50 ▲+6.50 +2.31% 3.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,281	287.50	1	288.00	1	282.50	291.00	281.00	281.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	287.50	288.00	287.50	+6.50	76	1281
13:24:55	288.00	288.50	288.00	+7.00	1	1205
13:24:52	287.50	288.50	288.50	+7.50	1	1204
13:24:51	288.00	288.50	288.00	+7.00	1	1203
13:24:50	287.50	288.00	288.00	+7.00	1	1202
13:24:47	287.50	288.00	288.00	+7.00	1	1201
13:24:38	287.50	288.00	288.00	+7.00	2	1200
13:24:33	287.50	288.00	287.50	+6.50	1	1198
13:24:19	287.50	288.00	287.50	+6.50	1	1197
13:24:04	287.50	288.00	288.00	+7.00	1	1196
13:24:00	287.50	288.00	287.50	+6.50	1	1195
13:23:30	287.00	287.50	287.50	+6.50	1	1194
13:23:22	287.00	287.50	287.50	+6.50	1	1193
13:23:17	287.00	287.50	287.50	+6.50	1	1192
13:23:06	287.00	287.50	287.50	+6.50	1	1191
13:22:23	287.00	287.50	287.00	+6.00	1	1190
13:22:04	287.50	288.00	287.50	+6.50	2	1189
13:21:22	287.50	288.00	287.50	+6.50	2	1187
13:21:11	287.00	287.50	287.50	+6.50	1	1185
13:21:04	287.00	287.50	287.00	+6.00	1	1184
13:20:58	287.00	287.50	287.50	+6.50	1	1183
13:20:51	287.00	287.50	287.50	+6.50	1	1182
13:19:33	287.50	288.00	287.50	+6.50	1	1181
13:18:54	287.00	288.00	287.00	+6.00	1	1180
13:18:48	287.50	288.00	287.50	+6.50	1	1179
13:18:33	287.00	288.00	288.00	+7.00	1	1178
13:18:27	287.50	288.00	287.50	+6.50	1	1177
13:18:23	287.50	288.00	287.50	+6.50	1	1176
13:18:22	287.50	288.00	287.50	+6.50	1	1175
13:17:50	287.50	288.50	287.50	+6.50	10	1174
13:17:41	287.50	288.50	287.50	+6.50	1	1164
13:17:40	288.00	288.50	288.00	+7.00	1	1163
13:17:35	288.00	288.50	288.00	+7.00	1	1162
13:17:18	288.00	288.50	288.00	+7.00	1	1161
13:17:08	288.00	288.50	288.50	+7.50	1	1160
13:16:59	288.00	288.50	288.00	+7.00	1	1159
13:16:41	288.00	288.50	288.00	+7.00	1	1158
13:15:15	288.00	288.50	288.00	+7.00	1	1157
13:15:09	287.50	288.00	288.00	+7.00	1	1156
13:15:06	288.00	288.50	288.00	+7.00	1	1155
13:15:00	287.50	288.00	288.00	+7.00	1	1154
13:14:49	287.50	288.00	288.00	+7.00	1	1153
13:13:36	287.50	288.00	288.00	+7.00	2	1152
13:13:36	287.50	288.00	288.00	+7.00	1	1150
13:12:29	287.50	288.50	287.50	+6.50	1	1149
13:12:26	287.50	288.00	288.00	+7.00	3	1148
13:11:45	288.00	288.50	288.00	+7.00	1	1145
13:11:37	287.50	288.50	288.50	+7.50	1	1144
13:10:47	287.50	288.50	288.50	+7.50	1	1143
13:10:17	287.50	288.50	288.50	+7.50	1	1142
13:09:32	287.50	288.50	288.50	+7.50	1	1141
13:08:42	287.50	288.00	288.50	+7.50	1	1140
13:08:42	287.50	288.00	288.00	+7.00	1	1139
13:08:14	288.00	288.50	288.00	+7.00	3	1138
13:06:32	287.50	288.50	287.50	+6.50	1	1135
13:06:27	287.50	288.50	288.50	+7.50	1	1134
13:06:22	287.50	288.50	287.50	+6.50	2	1133
13:06:17	288.00	288.50	288.00	+7.00	5	1131
13:05:52	288.00	288.50	288.50	+7.50	1	1126
13:05:52	288.50	289.50	288.50	+7.50	10	1125
13:05:43	289.00	289.50	289.00	+8.00	1	1115
13:05:29	288.50	289.00	289.00	+8.00	2	1114
13:05:20	288.50	289.00	289.00	+8.00	1	1112
13:05:19	288.50	289.00	289.00	+8.00	1	1111
13:04:45	288.50	289.00	289.00	+8.00	1	1110
13:03:21	288.50	289.00	288.50	+7.50	1	1109
13:02:34	289.00	289.50	289.00	+8.00	3	1108
13:02:34	289.00	289.50	289.50	+8.50	1	1105
13:01:53	289.00	289.50	289.50	+8.50	1	1104
13:01:36	289.00	289.50	289.50	+8.50	1	1103
13:01:16	288.50	289.50	289.50	+8.50	1	1102
13:01:14	288.50	289.00	289.00	+8.00	2	1101
13:00:46	288.00	288.50	289.00	+8.00	11	1099
13:00:46	288.00	288.50	288.50	+7.50	6	1088
12:59:40	288.00	288.50	288.00	+7.00	1	1082
12:59:04	288.00	288.50	288.00	+7.00	1	1081
12:58:15	287.50	288.00	288.00	+7.00	1	1080
12:58:07	288.00	288.50	288.00	+7.00	2	1079
12:58:07	288.50	289.00	288.50	+7.50	5	1077
12:58:00	289.00	289.50	289.00	+8.00	1	1072
12:57:49	289.00	289.50	289.00	+8.00	1	1071
12:57:18	290.00	290.50	290.00	+9.00	1	1070
12:57:01	290.00	290.50	290.00	+9.00	2	1069
12:57:01	289.00	290.00	290.00	+9.00	4	1067
12:57:00	289.50	290.00	289.50	+8.50	1	1063
12:57:00	289.00	289.50	289.50	+8.50	1	1062
12:56:59	288.50	289.00	289.00	+8.00	1	1061
12:56:59	288.50	289.00	289.00	+8.00	2	1060
12:56:49	288.50	289.00	289.00	+8.00	1	1058
12:56:25	288.50	289.00	289.00	+8.00	1	1057
12:56:21	288.50	289.00	289.00	+8.00	1	1056
12:56:20	289.50	290.00	289.00	+8.00	4	1055
12:56:20	289.50	290.00	289.50	+8.50	3	1051
12:56:11	289.00	290.00	290.00	+9.00	1	1048
12:55:54	289.00	290.00	290.00	+9.00	1	1047
12:55:42	288.50	289.00	289.00	+8.00	1	1046
12:55:34	288.50	290.00	290.00	+9.00	1	1045
12:55:29	288.50	290.00	290.00	+9.00	1	1044
12:55:22	290.00	291.00	290.00	+9.00	4	1043
12:55:19	290.50	291.00	290.50	+9.50	1	1039
12:55:19	290.00	290.50	290.50	+9.50	1	1038
12:55:16	290.00	290.50	290.50	+9.50	3	1037
12:55:15	290.00	290.50	290.50	+9.50	1	1034
12:55:06	290.00	291.00	291.00	+10.00	1	1033
12:55:03	290.00	291.00	291.00	+10.00	2	1032
12:55:00	290.00	290.50	290.50	+9.50	1	1030
12:54:53	289.00	290.50	290.50	+9.50	2	1029
12:54:53	289.00	290.00	290.00	+9.00	50	1027
12:54:53	289.00	289.50	289.50	+8.50	1	977
12:54:53	289.00	289.50	289.50	+8.50	4	976
12:54:53	289.00	289.50	289.50	+8.50	1	972
12:54:53	289.00	289.50	289.50	+8.50	1	971
12:54:53	288.50	289.00	289.00	+8.00	40	970
12:54:53	288.50	289.00	289.00	+8.00	1	930
12:54:52	288.00	288.50	288.50	+7.50	30	929
12:54:52	287.50	288.00	288.00	+7.00	37	899
12:54:52	287.00	287.50	287.50	+6.50	9	862
12:54:51	287.00	287.50	287.50	+6.50	2	853
12:54:49	286.50	287.00	287.00	+6.00	15	851
12:54:49	285.00	285.50	287.00	+6.00	3	836
12:54:49	285.00	285.50	286.50	+5.50	11	833
12:54:49	285.00	285.50	286.00	+5.00	23	822
12:54:49	285.00	285.50	285.50	+4.50	13	799
12:52:15	285.00	285.50	285.00	+4.00	1	786
12:51:40	285.00	285.50	285.00	+4.00	1	785
12:50:00	285.00	285.50	285.00	+4.00	1	784
12:47:00	285.00	285.50	285.00	+4.00	1	783
12:46:23	285.00	285.50	285.50	+4.50	1	782
12:45:58	285.00	285.50	285.50	+4.50	1	781
12:42:29	285.00	285.50	285.50	+4.50	1	780
12:40:28	285.00	285.50	285.50	+4.50	1	779
12:40:07	285.00	285.50	285.50	+4.50	1	778
12:39:25	285.00	285.50	285.50	+4.50	2	777
12:38:55	285.00	285.50	285.50	+4.50	5	775
12:38:11	285.00	285.50	285.50	+4.50	1	770
12:37:18	285.00	285.50	285.50	+4.50	1	769
12:36:34	285.00	285.50	285.50	+4.50	1	768
12:35:02	285.00	285.50	285.50	+4.50	1	767
12:34:02	285.00	285.50	285.50	+4.50	1	766
12:33:05	285.00	285.50	285.00	+4.00	1	765
12:30:51	285.00	285.50	285.50	+4.50	1	764
12:30:29	285.00	285.50	285.50	+4.50	1	763
12:28:35	285.00	285.50	285.50	+4.50	1	762
12:23:14	285.00	285.50	285.50	+4.50	1	761
12:20:23	285.00	285.50	285.50	+4.50	1	760
12:20:02	285.00	285.50	285.50	+4.50	3	759
12:19:41	285.50	286.00	285.50	+4.50	9	756
12:19:41	285.50	286.00	285.50	+4.50	1	747
12:14:40	285.50	286.00	286.00	+5.00	1	746
12:13:00	285.50	286.00	285.50	+4.50	1	745
12:10:50	285.00	285.50	285.50	+4.50	4	744
12:10:49	285.00	285.50	285.50	+4.50	1	740
12:06:42	285.50	286.00	285.50	+4.50	1	739
12:06:06	285.50	286.00	285.50	+4.50	1	738
12:02:03	285.50	286.00	286.00	+5.00	1	737
11:58:27	286.00	286.50	286.00	+5.00	1	736
11:53:59	286.50	287.00	286.50	+5.50	1	735
11:53:50	286.50	287.00	286.50	+5.50	1	734
11:53:40	286.50	287.00	286.50	+5.50	1	733
11:52:46	286.50	287.00	286.50	+5.50	1	732
11:52:44	285.50	286.50	286.50	+5.50	15	731
11:52:44	285.50	286.00	286.00	+5.00	3	716
11:50:07	285.00	286.00	286.00	+5.00	1	713
11:49:31	285.50	286.50	285.50	+4.50	2	712
11:48:39	285.50	286.00	286.00	+5.00	1	710
11:48:38	284.50	285.50	285.50	+4.50	2	709
11:46:11	285.00	285.50	285.00	+4.00	1	707
11:46:10	284.00	285.00	285.00	+4.00	3	706
11:45:54	284.00	285.00	285.00	+4.00	1	703
11:45:54	284.00	285.00	285.00	+4.00	1	702
11:45:53	284.00	285.00	284.00	+3.00	1	701
11:45:53	284.00	285.00	284.00	+3.00	1	700
11:45:53	284.00	285.00	284.00	+3.00	1	699
11:45:52	284.00	285.00	284.00	+3.00	1	698
11:45:52	284.50	285.00	284.50	+3.50	1	697
11:45:52	284.50	285.00	284.50	+3.50	1	696
11:45:51	284.50	285.00	284.50	+3.50	1	695
11:45:51	284.50	285.00	284.50	+3.50	8	694
11:45:51	284.50	285.00	284.50	+3.50	1	686
11:45:51	284.50	285.00	284.50	+3.50	1	685
11:45:51	285.00	285.50	285.00	+4.00	11	684
11:45:48	285.00	285.50	285.00	+4.00	1	673
11:45:48	285.00	285.50	285.00	+4.00	1	672
11:45:48	285.00	285.50	285.00	+4.00	2	671
11:45:48	285.00	285.50	285.00	+4.00	1	669
11:45:48	285.00	286.00	285.00	+4.00	1	668
11:45:48	285.00	286.00	285.00	+4.00	1	667
11:45:47	285.50	286.50	285.50	+4.50	8	666
11:45:46	285.50	286.00	286.00	+5.00	1	658
11:42:18	286.00	286.50	286.00	+5.00	1	657
11:42:09	286.00	286.50	286.50	+5.50	1	656
11:37:04	286.00	286.50	286.00	+5.00	1	655
11:36:06	286.00	286.50	286.00	+5.00	1	654
11:33:42	286.00	286.50	286.00	+5.00	1	653
11:33:11	286.00	286.50	286.00	+5.00	1	652
11:33:10	285.50	286.00	286.00	+5.00	4	651
11:33:10	285.50	286.00	286.00	+5.00	1	647
11:32:24	285.50	286.00	285.50	+4.50	1	646
11:32:16	285.50	286.00	285.50	+4.50	1	645
11:29:10	285.50	286.00	285.50	+4.50	1	644
11:26:26	285.50	286.00	285.50	+4.50	1	643
11:25:46	285.50	286.00	285.50	+4.50	1	642
11:24:58	285.50	286.00	285.50	+4.50	1	641
11:24:41	285.50	286.00	285.50	+4.50	1	640
11:23:35	285.50	286.00	285.50	+4.50	3	639
11:19:19	285.50	286.00	286.00	+5.00	1	636
11:18:23	285.50	286.00	286.00	+5.00	1	635
11:16:07	286.00	286.50	286.00	+5.00	2	634
11:15:38	286.00	286.50	286.00	+5.00	1	632
11:15:37	286.00	286.50	286.00	+5.00	1	631
11:15:31	286.00	286.50	286.00	+5.00	1	630
11:15:12	286.00	286.50	286.00	+5.00	1	629
11:14:49	286.00	286.50	286.50	+5.50	1	628
11:14:35	286.00	286.50	286.00	+5.00	1	627
11:13:51	286.00	286.50	286.00	+5.00	1	626
11:12:19	286.00	286.50	286.50	+5.50	1	625
11:10:32	286.00	286.50	286.50	+5.50	1	624
11:10:19	286.00	286.50	286.00	+5.00	1	623
11:10:10	286.00	286.50	286.00	+5.00	1	622
11:08:41	286.00	286.50	286.50	+5.50	1	621
11:08:37	286.00	286.50	286.50	+5.50	1	620
11:08:13	286.00	286.50	286.50	+5.50	1	619
11:06:52	286.00	286.50	286.50	+5.50	3	618
11:06:38	286.00	286.50	286.00	+5.00	3	615
11:06:38	286.50	287.00	286.50	+5.50	5	612
11:06:18	286.50	287.00	287.00	+6.00	1	607
11:04:21	286.50	287.00	287.00	+6.00	1	606
11:03:56	286.00	286.50	286.50	+5.50	2	605
11:03:56	286.00	286.50	286.50	+5.50	1	603
11:03:44	286.00	286.50	286.50	+5.50	1	602
11:03:39	286.00	286.50	286.50	+5.50	1	601
11:03:34	286.00	286.50	286.50	+5.50	1	600
11:03:17	286.00	286.50	286.50	+5.50	1	599
11:02:45	286.00	286.50	286.50	+5.50	2	598
11:01:56	286.50	287.00	286.50	+5.50	1	596
11:01:39	286.50	287.00	286.50	+5.50	1	595
10:59:41	286.00	286.50	286.50	+5.50	1	594
10:58:30	286.00	287.00	286.00	+5.00	1	593
10:58:22	286.00	286.50	286.50	+5.50	1	592
10:57:51	286.00	287.00	286.00	+5.00	1	591
10:57:01	286.00	286.50	286.50	+5.50	1	590
10:56:44	286.50	287.00	286.50	+5.50	1	589
10:56:36	286.00	286.50	286.50	+5.50	8	588
10:56:32	286.00	286.50	286.00	+5.00	2	580
10:55:59	285.50	286.00	286.00	+5.00	1	578
10:55:44	286.00	286.50	286.00	+5.00	5	577
10:53:32	286.00	286.50	286.00	+5.00	1	572
10:53:29	286.00	286.50	286.00	+5.00	1	571
10:53:18	286.00	286.50	286.00	+5.00	1	570
10:50:05	285.50	286.00	286.00	+5.00	1	569
10:49:41	285.50	286.00	286.00	+5.00	1	568
10:49:05	286.00	286.50	286.00	+5.00	7	567
10:49:01	286.00	286.50	286.00	+5.00	1	560
10:47:46	286.00	286.50	286.00	+5.00	1	559
10:46:09	286.00	286.50	286.50	+5.50	1	558
10:45:29	286.00	286.50	286.50	+5.50	1	557
10:44:40	286.00	286.50	286.50	+5.50	1	556
10:44:31	286.00	286.50	286.50	+5.50	2	555
10:43:51	286.50	287.00	286.50	+5.50	2	553
10:42:47	286.50	287.00	286.50	+5.50	1	551
10:42:24	286.00	286.50	286.50	+5.50	2	550
10:42:19	286.50	287.00	286.50	+5.50	1	548
10:41:48	286.50	287.00	286.50	+5.50	1	547
10:41:01	286.50	287.00	286.50	+5.50	1	546
10:40:59	286.50	287.00	287.00	+6.00	1	545
10:40:51	286.50	287.00	287.00	+6.00	1	544
10:40:06	286.00	286.50	286.50	+5.50	1	543
10:38:29	286.00	286.50	286.50	+5.50	1	542
10:38:25	286.00	286.50	286.50	+5.50	1	541
10:38:13	286.00	286.50	286.50	+5.50	1	540
10:37:03	286.50	287.00	286.50	+5.50	1	539
10:36:32	286.50	287.00	286.50	+5.50	1	538
10:36:14	286.50	287.00	287.00	+6.00	1	537
10:36:10	286.50	287.00	287.00	+6.00	2	536
10:36:08	286.50	287.00	287.00	+6.00	1	534
10:35:59	286.50	287.00	287.00	+6.00	1	533
10:35:38	286.50	287.00	287.00	+6.00	1	532
10:35:37	286.00	286.50	286.50	+5.50	3	531
10:35:35	286.00	286.50	286.50	+5.50	1	528
10:35:29	286.00	286.50	286.50	+5.50	5	527
10:35:29	286.00	286.50	286.50	+5.50	5	522
10:35:18	286.00	286.50	286.50	+5.50	1	517
10:35:07	286.00	286.50	286.50	+5.50	1	516
10:34:58	286.00	286.50	286.50	+5.50	1	515
10:34:32	286.00	286.50	286.50	+5.50	1	514
10:34:23	286.00	286.50	286.50	+5.50	1	513
10:34:16	286.00	286.50	286.50	+5.50	1	512
10:34:15	286.00	286.50	286.50	+5.50	1	511
10:34:12	286.00	286.50	286.50	+5.50	1	510
10:34:12	286.00	286.50	286.50	+5.50	1	509
10:34:06	285.50	286.00	286.00	+5.00	10	508
10:34:06	285.50	286.00	286.00	+5.00	1	498
10:34:05	285.00	285.50	285.50	+4.50	23	497
10:34:05	285.00	285.50	285.50	+4.50	1	474
10:33:54	284.50	285.00	285.00	+4.00	2	473
10:33:53	285.00	285.50	285.00	+4.00	1	471
10:33:53	284.50	285.00	285.00	+4.00	9	470
10:31:45	284.50	285.00	285.00	+4.00	1	461
10:31:09	284.50	285.00	285.00	+4.00	1	460
10:30:45	284.50	285.00	285.00	+4.00	1	459
10:30:07	284.50	285.50	284.50	+3.50	2	458
10:30:07	285.00	285.50	285.00	+4.00	9	456
10:29:34	285.00	285.50	285.50	+4.50	1	447
10:27:42	285.00	285.50	285.00	+4.00	1	446
10:27:04	285.00	285.50	285.00	+4.00	1	445
10:26:28	284.50	285.50	285.50	+4.50	1	444
10:26:08	284.50	285.00	285.00	+4.00	1	443
10:25:48	284.50	285.00	285.00	+4.00	1	442
10:25:43	285.00	285.50	285.00	+4.00	1	441
10:25:41	285.00	285.50	285.00	+4.00	1	440
10:23:56	285.00	285.50	285.00	+4.00	3	439
10:23:56	285.00	285.50	285.00	+4.00	2	436
10:23:18	285.00	285.50	285.00	+4.00	1	434
10:21:45	284.50	285.50	285.50	+4.50	1	433
10:21:11	284.50	285.50	285.50	+4.50	1	432
10:20:20	285.00	285.50	285.00	+4.00	1	431
10:18:54	284.50	285.00	285.00	+4.00	1	430
10:17:56	284.50	285.50	284.50	+3.50	1	429
10:17:05	285.00	285.50	285.00	+4.00	2	428
10:16:37	285.00	285.50	285.00	+4.00	2	426
10:15:54	284.50	285.00	285.00	+4.00	2	424
10:15:54	284.50	285.00	285.00	+4.00	8	422
10:14:42	284.00	285.00	284.00	+3.00	1	414
10:12:14	284.00	285.00	284.00	+3.00	1	413
10:11:59	284.00	284.50	284.50	+3.50	1	412
10:11:48	284.00	284.50	284.50	+3.50	1	411
10:11:34	284.00	284.50	284.50	+3.50	1	410
10:08:56	284.00	284.50	284.50	+3.50	1	409
10:07:05	284.50	285.00	284.50	+3.50	1	408
10:03:58	284.00	284.50	284.50	+3.50	4	407
10:02:37	284.00	284.50	284.50	+3.50	1	403
10:02:24	283.50	284.00	284.00	+3.00	2	402
10:01:09	284.00	285.00	284.00	+3.00	14	400
10:01:09	284.50	285.00	284.50	+3.50	3	386
10:01:09	284.50	285.00	284.50	+3.50	4	383
10:01:09	284.50	285.00	284.50	+3.50	1	379
09:53:57	284.00	284.50	284.50	+3.50	4	378
09:53:57	284.00	284.50	284.50	+3.50	1	374
09:53:51	284.00	284.50	284.50	+3.50	1	373
09:53:51	284.50	285.00	284.50	+3.50	4	372
09:53:49	284.50	285.00	285.00	+4.00	1	368
09:53:30	284.00	284.50	284.50	+3.50	4	367
09:53:30	284.00	284.50	284.50	+3.50	4	363
09:53:30	284.00	284.50	284.50	+3.50	2	359
09:53:01	284.00	284.50	284.00	+3.00	1	357
09:52:34	284.00	284.50	284.00	+3.00	1	356
09:51:45	284.00	284.50	284.00	+3.00	1	355
09:50:45	284.00	284.50	284.00	+3.00	1	354
09:50:42	284.00	284.50	284.00	+3.00	4	353
09:50:36	284.00	284.50	284.00	+3.00	1	349
09:49:24	284.50	285.00	284.50	+3.50	1	348
09:49:12	284.50	285.00	284.50	+3.50	1	347
09:49:10	284.50	285.00	285.00	+4.00	1	346
09:49:09	284.50	285.00	284.50	+3.50	1	345
09:48:36	284.50	285.00	285.00	+4.00	1	344
09:48:30	285.00	285.50	285.00	+4.00	3	343
09:47:59	285.00	285.50	285.50	+4.50	1	340
09:47:19	284.50	285.00	285.00	+4.00	1	339
09:46:58	285.00	286.00	285.00	+4.00	5	338
09:46:37	285.00	285.50	285.50	+4.50	1	333
09:45:47	285.50	286.50	285.50	+4.50	1	332
09:45:36	285.50	286.50	286.50	+5.50	2	331
09:45:31	285.50	286.50	284.50	+3.50	1	329
09:45:31	285.50	286.50	285.00	+4.00	2	328
09:45:31	285.50	286.50	285.50	+4.50	2	326
09:45:30	285.50	286.50	286.50	+5.50	2	324
09:45:27	285.50	286.50	286.50	+5.50	1	322
09:45:22	285.50	286.50	286.50	+5.50	1	321
09:45:21	286.50	287.00	286.50	+5.50	1	320
09:45:21	285.50	286.50	286.50	+5.50	1	319
09:45:16	286.50	287.00	286.50	+5.50	1	318
09:45:16	286.50	287.00	286.50	+5.50	5	317
09:45:12	286.00	286.50	286.50	+5.50	8	312
09:45:12	285.50	286.00	286.00	+5.00	11	304
09:45:12	285.50	286.00	286.00	+5.00	2	293
09:45:11	285.50	286.00	285.50	+4.50	1	291
09:45:08	285.50	286.00	286.00	+5.00	1	290
09:45:07	285.50	286.00	286.00	+5.00	2	289
09:45:03	285.50	286.00	286.00	+5.00	1	287
09:45:01	284.50	285.00	286.00	+5.00	4	286
09:45:01	284.50	285.00	285.50	+4.50	6	282
09:45:01	284.50	285.00	285.00	+4.00	2	276
09:44:35	284.50	285.00	285.00	+4.00	1	274
09:44:22	285.00	285.50	285.00	+4.00	1	273
09:44:09	284.50	285.00	285.00	+4.00	1	272
09:44:03	284.50	285.00	285.00	+4.00	1	271
09:44:03	285.00	285.50	285.00	+4.00	2	270
09:44:01	285.00	285.50	285.00	+4.00	1	268
09:43:21	284.50	285.00	285.00	+4.00	3	267
09:43:21	284.50	285.00	285.00	+4.00	5	264
09:43:19	284.50	285.00	285.00	+4.00	2	259
09:43:18	284.50	285.00	285.00	+4.00	1	257
09:43:00	284.50	285.00	285.00	+4.00	1	256
09:42:29	284.00	284.50	284.50	+3.50	1	255
09:42:29	284.00	284.50	284.50	+3.50	1	254
09:42:00	284.00	285.00	284.00	+3.00	1	253
09:41:59	284.00	284.50	284.50	+3.50	4	252
09:41:59	284.00	284.50	284.50	+3.50	1	248
09:41:24	283.00	284.00	284.00	+3.00	3	247
09:40:58	283.00	284.00	284.00	+3.00	1	244
09:39:40	283.00	284.00	283.00	+2.00	1	243
09:39:23	283.50	284.00	283.00	+2.00	7	242
09:39:23	283.50	284.00	283.50	+2.50	3	235
09:38:05	283.00	284.00	283.00	+2.00	1	232
09:37:44	283.00	283.50	283.50	+2.50	2	231
09:37:21	283.00	283.50	283.50	+2.50	1	229
09:37:20	283.00	283.50	283.50	+2.50	1	228
09:36:33	282.50	283.00	283.00	+2.00	7	227
09:36:33	282.50	283.00	283.00	+2.00	1	220
09:35:54	282.50	283.00	283.00	+2.00	1	219
09:35:35	282.50	283.00	283.00	+2.00	1	218
09:35:35	282.50	283.00	283.00	+2.00	1	217
09:35:26	282.50	283.50	282.50	+1.50	1	216
09:34:40	283.00	283.50	283.00	+2.00	1	215
09:34:36	283.00	283.50	283.00	+2.00	2	214
09:34:36	283.00	283.50	283.00	+2.00	3	212
09:33:50	283.00	283.50	283.00	+2.00	1	209
09:33:13	283.00	283.50	283.00	+2.00	1	208
09:33:12	283.00	283.50	283.50	+2.50	1	207
09:31:57	283.00	283.50	283.00	+2.00	1	206
09:31:06	283.50	284.00	283.50	+2.50	4	205
09:31:06	283.50	284.00	283.50	+2.50	2	201
09:30:44	283.50	284.00	283.50	+2.50	2	199
09:30:44	283.50	284.00	283.50	+2.50	1	197
09:30:25	283.50	284.00	284.00	+3.00	2	196
09:30:12	283.50	284.00	283.50	+2.50	1	194
09:30:12	283.50	284.00	283.50	+2.50	1	193
09:30:02	284.00	284.50	284.00	+3.00	8	192
09:29:57	284.00	284.50	284.00	+3.00	1	184
09:29:11	284.00	284.50	284.00	+3.00	1	183
09:29:10	284.00	284.50	284.00	+3.00	7	182
09:28:48	284.00	284.50	284.50	+3.50	1	175
09:27:09	284.00	284.50	284.00	+3.00	1	174
09:26:45	284.00	284.50	284.00	+3.00	2	173
09:26:11	284.00	284.50	284.00	+3.00	4	171
09:26:11	284.00	284.50	284.00	+3.00	1	167
09:25:33	284.00	284.50	284.50	+3.50	1	166
09:25:11	284.00	284.50	284.50	+3.50	1	165
09:22:22	283.50	284.50	284.50	+3.50	1	164
09:22:22	283.50	284.00	284.00	+3.00	1	163
09:22:02	283.50	284.00	284.00	+3.00	2	162
09:21:29	283.50	284.00	284.00	+3.00	1	160
09:20:57	284.00	284.50	284.00	+3.00	1	159
09:20:57	284.00	284.50	284.00	+3.00	2	158
09:20:57	284.00	284.50	284.00	+3.00	8	156
09:20:57	284.00	284.50	284.00	+3.00	3	148
09:20:09	284.50	285.00	284.50	+3.50	1	145
09:20:09	284.50	285.00	284.50	+3.50	1	144
09:20:08	284.00	285.00	285.00	+4.00	1	143
09:20:07	284.00	285.00	285.00	+4.00	1	142
09:19:59	284.00	285.00	285.00	+4.00	1	141
09:19:09	284.00	284.50	284.50	+3.50	1	140
09:18:57	284.50	285.00	284.50	+3.50	1	139
09:18:57	284.50	285.00	284.50	+3.50	2	138
09:18:34	284.50	285.00	285.00	+4.00	1	136
09:17:59	285.00	285.50	285.00	+4.00	3	135
09:17:59	285.00	285.50	285.00	+4.00	1	132
09:17:29	284.50	285.00	285.00	+4.00	2	131
09:17:29	284.50	285.00	285.00	+4.00	2	129
09:17:29	284.50	285.00	285.00	+4.00	5	127
09:17:29	284.00	284.50	284.50	+3.50	1	122
09:17:03	284.50	285.00	284.50	+3.50	1	121
09:16:57	284.00	284.50	284.50	+3.50	1	120
09:16:50	284.00	284.50	284.50	+3.50	1	119
09:15:40	284.00	284.50	284.00	+3.00	1	118
09:15:24	283.50	284.00	284.00	+3.00	1	117
09:15:02	283.50	284.00	284.00	+3.00	1	116
09:14:56	283.50	284.00	284.00	+3.00	1	115
09:14:54	283.50	284.00	284.00	+3.00	1	114
09:14:48	283.50	284.00	284.00	+3.00	1	113
09:14:32	283.50	284.00	284.00	+3.00	1	112
09:14:18	284.00	284.50	284.00	+3.00	1	111
09:13:55	284.00	284.50	284.00	+3.00	1	110
09:13:45	283.50	284.00	284.00	+3.00	1	109
09:13:42	283.50	284.00	284.00	+3.00	1	108
09:13:40	284.00	284.50	284.00	+3.00	5	107
09:13:40	284.50	285.00	284.50	+3.50	1	102
09:13:39	284.00	284.50	284.50	+3.50	1	101
09:13:38	284.00	284.50	284.50	+3.50	1	100
09:13:30	284.50	285.00	284.50	+3.50	2	99
09:13:30	284.50	285.00	285.00	+4.00	1	97
09:13:29	284.00	284.50	285.00	+4.00	9	96
09:13:29	284.00	284.50	284.50	+3.50	1	87
09:13:19	284.50	285.00	284.50	+3.50	1	86
09:13:03	284.00	285.00	285.00	+4.00	1	85
09:13:00	284.00	284.50	284.50	+3.50	1	84
09:12:44	284.50	285.00	284.50	+3.50	1	83
09:12:41	284.50	285.00	284.50	+3.50	1	82
09:12:27	284.00	284.50	284.50	+3.50	1	81
09:12:27	284.00	284.50	284.50	+3.50	11	80
09:12:27	283.50	284.00	284.00	+3.00	8	69
09:12:27	283.00	283.50	283.50	+2.50	5	61
09:11:38	282.50	283.00	283.00	+2.00	1	56
09:10:25	282.50	283.00	283.00	+2.00	1	55
09:10:11	283.00	283.50	283.00	+2.00	1	54
09:09:48	282.50	283.50	283.50	+2.50	1	53
09:09:40	283.00	283.50	283.00	+2.00	4	52
09:09:39	283.00	283.50	283.00	+2.00	1	48
09:09:37	283.00	283.50	283.00	+2.00	1	47
09:09:37	283.00	284.00	283.00	+2.00	7	46
09:09:22	283.50	284.00	283.50	+2.50	1	39
09:09:22	283.50	284.00	283.50	+2.50	1	38
09:09:20	283.50	284.00	283.50	+2.50	1	37
09:09:08	283.50	284.00	283.50	+2.50	1	36
09:08:37	283.00	284.00	284.00	+3.00	1	35
09:08:19	283.00	284.00	284.00	+3.00	1	34
09:08:13	283.00	284.00	284.00	+3.00	1	33
09:08:12	283.50	284.00	283.50	+2.50	1	32
09:07:12	282.50	283.50	283.50	+2.50	1	31
09:06:47	282.00	283.50	283.50	+2.50	1	30
09:06:42	282.00	283.50	283.50	+2.50	1	29
09:06:42	281.50	283.00	283.00	+2.00	1	28
09:06:42	281.50	282.00	282.00	+1.00	3	27
09:06:37	281.50	282.00	282.00	+1.00	2	24
09:05:24	281.50	282.00	281.50	+0.50	1	22
09:04:23	281.00	281.50	281.50	+0.50	2	21
09:04:17	281.00	281.50	281.00	0	1	19
09:04:10	280.50	281.00	281.00	0	1	18
09:03:39	281.00	281.50	281.00	0	2	17
09:03:05	281.00	281.50	281.50	+0.50	1	15
09:01:46	281.50	282.50	281.50	+0.50	2	14
09:01:43	281.50	282.50	281.50	+0.50	1	12
09:00:55	281.50	282.50	282.50	+1.50	1	11
09:00:26	281.50	282.50	282.50	+1.50	2	10
09:00:17	281.50	283.00	283.00	+2.00	1	8
09:00:16	--	--	282.50	+1.50	7	7

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

POCO F8 Ultra 16GB/512GB

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

MyCard 1000點虛擬點數卡

PChome 購物儲值100,000元

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞勁辣鷄腿堡好禮即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

麥當勞薯條(中)即享券

國際油價跌下週汽柴油估持平或...

SIM卡更換補發惹議 NCC：極端情...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信邦2025年營收年減5.6%終結連1...
‧外資回補買超台股120億元加碼...
‧威剛去年11月獲利年增逾15倍每...

加密貨幣

比特幣BTC	89964.82	2,456.77	2.81%
以太幣ETH	3119.20	152.20	5.13%
瑞波幣XRP	1.99	0.15	8.15%
比特幣現金BCH	613.32	14.36	2.40%
萊特幣LTC	81.23	4.45	5.80%
卡達幣ADA	0.384968	0.05	15.66%
波場幣TRX	0.286804	0.00	0.89%
恆星幣XLM	0.215394	0.01	7.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。