新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美伊有望達成協議情緒助推 國際油價下跌
熱門
德銀稱Dollar General及Dollar Tree面對宏觀逆風壓力上升
更新報價
jpp-KY
(5284)
其他
上市
464.50
▲+22.50
+5.09%
8.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+22.50
1,864
464.00
21
465.00
1
478.00
480.00
464.00
442.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:29:55
464.00
465.00
464.00
+22.00
3
1894
11:29:49
464.00
465.00
464.00
+22.00
1
1891
11:29:41
463.50
464.50
464.50
+22.50
1
1890
11:29:41
463.50
464.50
464.50
+22.50
1
1889
11:29:38
464.00
464.50
464.00
+22.00
1
1888
11:29:37
464.00
464.50
464.00
+22.00
1
1887
11:29:37
464.00
464.50
464.00
+22.00
14
1886
11:29:36
464.00
465.00
464.00
+22.00
3
1872
11:29:36
464.00
465.00
464.00
+22.00
1
1869
11:29:31
464.00
464.50
464.50
+22.50
1
1868
11:29:28
464.00
464.50
464.00
+22.00
1
1867
11:29:26
464.00
464.50
464.50
+22.50
1
1866
11:29:21
464.00
465.00
464.00
+22.00
1
1865
11:28:41
464.00
464.50
464.50
+22.50
1
1864
11:28:31
464.50
465.50
464.50
+22.50
1
1863
11:28:22
464.50
465.50
464.50
+22.50
1
1862
11:28:21
464.50
465.50
465.50
+23.50
1
1861
11:27:58
465.50
466.00
465.50
+23.50
1
1860
11:27:58
464.00
465.50
465.50
+23.50
8
1859
11:27:55
464.00
465.00
465.00
+23.00
1
1851
11:27:55
464.00
465.00
465.00
+23.00
1
1850
11:27:55
464.00
465.00
465.00
+23.00
1
1849
11:27:50
464.50
465.50
464.50
+22.50
5
1848
11:27:50
465.00
466.00
465.00
+23.00
16
1843
11:27:06
465.00
465.50
465.50
+23.50
1
1827
11:26:50
465.00
465.50
465.00
+23.00
1
1826
11:26:32
465.50
466.00
465.50
+23.50
1
1825
11:26:10
465.00
465.50
465.50
+23.50
1
1824
11:25:50
465.00
465.50
465.50
+23.50
1
1823
11:25:50
465.00
465.50
465.50
+23.50
1
1822
11:25:50
465.00
465.50
465.50
+23.50
1
1821
11:25:32
465.50
466.00
465.50
+23.50
2
1820
11:24:39
466.00
466.50
466.00
+24.00
1
1818
11:23:24
465.50
466.50
466.50
+24.50
1
1817
11:23:10
465.50
466.00
466.00
+24.00
1
1816
11:22:59
465.50
466.00
466.00
+24.00
1
1815
11:22:59
465.50
466.00
466.00
+24.00
1
1814
11:22:49
466.00
467.00
466.00
+24.00
1
1813
11:22:40
466.00
467.00
466.00
+24.00
1
1812
11:22:19
465.50
466.00
466.00
+24.00
1
1811
11:22:14
465.50
466.00
466.00
+24.00
1
1810
11:22:09
465.50
466.00
465.50
+23.50
2
1809
11:22:09
466.00
467.00
466.00
+24.00
1
1807
11:21:56
466.00
467.00
466.00
+24.00
1
1806
11:21:29
466.00
466.50
466.50
+24.50
2
1805
11:21:03
465.50
466.00
466.00
+24.00
1
1803
11:21:02
465.50
466.00
465.50
+23.50
1
1802
11:21:02
466.00
466.50
466.00
+24.00
13
1801
11:21:02
466.00
466.50
466.00
+24.00
2
1788
11:20:55
466.00
467.00
466.00
+24.00
1
1786
11:20:19
466.50
467.00
466.50
+24.50
4
1785
11:20:19
466.50
467.00
466.50
+24.50
1
1781
11:18:25
467.00
467.50
467.00
+25.00
2
1780
11:17:44
467.00
467.50
467.50
+25.50
1
1778
11:16:02
467.00
468.00
467.00
+25.00
1
1777
11:16:02
467.00
468.00
467.00
+25.00
6
1776
11:15:50
467.50
468.00
467.50
+25.50
4
1770
11:15:50
468.00
469.00
468.00
+26.00
1
1766
11:15:32
468.00
469.00
468.00
+26.00
1
1765
11:14:26
468.00
469.00
468.00
+26.00
1
1764
11:13:56
468.50
469.00
468.50
+26.50
1
1763
11:11:41
468.00
469.00
469.00
+27.00
1
1762
11:10:27
468.00
469.00
468.00
+26.00
1
1761
11:10:08
468.50
470.00
468.50
+26.50
4
1760
11:10:08
468.50
470.00
468.50
+26.50
1
1756
11:10:08
469.00
470.50
469.00
+27.00
1
1755
11:10:08
469.00
470.50
469.00
+27.00
1
1754
11:10:08
469.50
471.00
469.50
+27.50
1
1753
11:07:34
470.00
472.00
470.00
+28.00
1
1752
11:06:40
470.50
472.00
470.50
+28.50
1
1751
11:05:17
471.00
473.00
471.00
+29.00
1
1750
11:05:04
472.00
473.00
472.00
+30.00
1
1749
11:04:16
471.00
472.50
472.50
+30.50
1
1748
11:03:43
470.50
472.50
472.50
+30.50
1
1747
11:02:47
470.50
472.50
472.50
+30.50
1
1746
11:01:58
472.00
473.00
472.00
+30.00
2
1745
11:01:32
472.00
473.00
473.00
+31.00
1
1743
11:00:16
471.00
473.00
473.00
+31.00
1
1742
10:58:33
471.00
473.00
473.00
+31.00
1
1741
10:58:32
470.50
472.00
472.00
+30.00
1
1740
10:58:31
470.00
471.50
471.50
+29.50
1
1739
10:56:54
471.50
472.00
471.50
+29.50
1
1738
10:56:38
472.00
473.00
472.00
+30.00
1
1737
10:56:26
472.50
473.00
472.50
+30.50
1
1736
10:56:08
472.50
473.00
473.00
+31.00
1
1735
10:54:32
472.50
473.50
473.50
+31.50
3
1734
10:53:17
472.00
473.50
473.50
+31.50
1
1731
10:53:17
472.00
473.50
473.50
+31.50
1
1730
10:52:52
473.50
474.00
473.50
+31.50
1
1729
10:52:42
472.00
473.50
473.50
+31.50
1
1728
10:52:33
472.00
473.50
473.50
+31.50
1
1727
10:52:30
473.00
473.50
473.00
+31.00
2
1726
10:52:14
472.00
473.00
473.00
+31.00
1
1724
10:52:14
471.50
472.50
472.50
+30.50
2
1723
10:52:14
471.00
471.50
471.50
+29.50
1
1721
10:52:14
471.00
471.50
471.50
+29.50
1
1720
10:52:14
471.00
471.50
471.50
+29.50
3
1719
10:51:53
470.00
471.00
471.00
+29.00
1
1716
10:51:53
469.50
470.50
470.50
+28.50
2
1715
10:51:53
468.50
470.00
470.00
+28.00
5
1713
10:51:52
468.50
469.00
469.00
+27.00
3
1708
10:51:52
468.00
468.50
469.00
+27.00
6
1705
10:51:52
468.00
468.50
468.50
+26.50
2
1699
10:50:52
467.50
468.00
468.00
+26.00
1
1697
10:49:54
467.00
468.00
468.00
+26.00
2
1696
10:48:48
467.00
468.50
467.00
+25.00
1
1694
10:48:37
467.50
468.50
467.50
+25.50
6
1693
10:48:37
467.50
468.50
467.50
+25.50
1
1687
10:48:37
468.00
469.00
468.00
+26.00
5
1686
10:47:13
468.00
468.50
468.50
+26.50
1
1681
10:46:25
468.50
469.00
468.50
+26.50
1
1680
10:46:03
468.00
468.50
468.50
+26.50
1
1679
10:45:39
468.00
468.50
468.50
+26.50
1
1678
10:43:38
467.50
468.00
468.00
+26.00
1
1677
10:42:46
468.00
468.50
468.00
+26.00
1
1676
10:41:43
467.50
468.00
468.00
+26.00
1
1675
10:41:13
468.00
468.50
467.50
+25.50
1
1674
10:41:13
468.00
468.50
468.00
+26.00
4
1673
10:41:13
468.00
468.50
468.00
+26.00
1
1669
10:40:36
468.00
468.50
468.00
+26.00
1
1668
10:40:00
468.00
468.50
468.50
+26.50
1
1667
10:39:34
467.50
468.00
468.00
+26.00
1
1666
10:39:34
468.00
469.00
468.00
+26.00
1
1665
10:39:34
468.00
469.00
468.00
+26.00
1
1664
10:39:28
468.00
469.00
468.00
+26.00
1
1663
10:39:20
468.00
469.00
468.00
+26.00
1
1662
10:39:19
468.50
469.00
468.50
+26.50
3
1661
10:38:57
468.50
469.00
469.00
+27.00
1
1658
10:38:35
469.00
470.00
469.00
+27.00
1
1657
10:38:30
469.00
470.00
469.00
+27.00
1
1656
10:38:23
469.50
470.00
469.50
+27.50
1
1655
10:37:00
469.50
470.00
469.50
+27.50
1
1654
10:37:00
469.50
470.00
469.50
+27.50
1
1653
10:36:17
469.50
470.50
470.50
+28.50
1
1652
10:36:13
470.00
471.00
470.00
+28.00
7
1651
10:36:09
470.50
471.00
470.50
+28.50
2
1644
10:35:50
471.00
471.50
471.00
+29.00
1
1642
10:35:06
471.50
472.50
471.50
+29.50
5
1641
10:33:09
471.50
472.50
471.50
+29.50
1
1636
10:32:36
471.50
472.50
471.00
+29.00
4
1635
10:32:36
471.50
472.50
471.50
+29.50
1
1631
10:32:34
471.50
472.00
472.00
+30.00
1
1630
10:32:19
471.50
472.00
472.00
+30.00
2
1629
10:30:43
472.00
472.50
472.00
+30.00
1
1627
10:30:14
472.00
473.50
472.00
+30.00
3
1626
10:30:09
473.00
473.50
472.00
+30.00
3
1623
10:30:09
473.00
473.50
472.50
+30.50
1
1620
10:30:09
473.00
473.50
473.00
+31.00
1
1619
10:29:48
473.50
474.50
473.50
+31.50
1
1618
10:29:06
473.00
474.50
474.50
+32.50
1
1617
10:28:41
473.00
474.00
474.00
+32.00
1
1616
10:28:40
473.00
474.00
474.00
+32.00
1
1615
10:28:30
473.00
474.50
473.00
+31.00
2
1614
10:28:01
473.00
474.00
473.00
+31.00
1
1612
10:27:50
473.00
474.00
473.00
+31.00
2
1611
10:27:43
474.00
474.50
474.00
+32.00
1
1609
10:27:09
474.50
475.00
474.50
+32.50
1
1608
10:26:59
474.50
475.00
474.50
+32.50
1
1607
10:26:47
474.50
475.00
474.50
+32.50
1
1606
10:26:16
474.50
475.00
474.50
+32.50
1
1605
10:25:31
474.00
475.00
475.00
+33.00
1
1604
10:25:15
473.50
474.00
474.00
+32.00
5
1603
10:25:15
473.50
474.00
474.00
+32.00
4
1598
10:25:08
473.00
474.00
474.00
+32.00
1
1594
10:25:08
473.00
474.00
474.00
+32.00
1
1593
10:25:08
473.00
473.50
473.50
+31.50
3
1592
10:24:18
473.00
473.50
473.00
+31.00
1
1589
10:24:16
473.00
473.50
473.00
+31.00
1
1588
10:23:30
472.50
473.00
473.00
+31.00
1
1587
10:21:07
473.00
473.50
473.50
+31.50
1
1586
10:21:07
473.00
474.00
473.00
+31.00
1
1585
10:20:41
473.00
474.00
473.00
+31.00
2
1584
10:20:23
473.00
474.00
473.00
+31.00
1
1582
10:20:16
473.00
473.50
473.50
+31.50
1
1581
10:18:24
473.00
474.00
474.00
+32.00
1
1580
10:17:33
474.00
475.00
474.00
+32.00
1
1579
10:17:12
474.00
475.00
474.00
+32.00
1
1578
10:17:01
475.00
475.50
475.00
+33.00
2
1577
10:16:16
475.50
476.00
475.50
+33.50
1
1575
10:16:00
475.50
476.00
475.50
+33.50
1
1574
10:15:39
475.50
476.00
475.50
+33.50
1
1573
10:15:02
475.50
476.00
475.50
+33.50
2
1572
10:14:38
475.00
475.50
475.50
+33.50
1
1570
10:14:25
475.00
475.50
475.50
+33.50
1
1569
10:14:00
475.50
476.00
475.50
+33.50
1
1568
10:13:48
475.50
476.00
475.50
+33.50
2
1567
10:13:13
475.50
476.00
475.50
+33.50
1
1565
10:12:57
475.50
476.00
475.50
+33.50
1
1564
10:12:22
475.00
476.00
476.00
+34.00
1
1563
10:12:00
475.00
476.00
475.00
+33.00
1
1562
10:11:40
475.00
476.00
476.00
+34.00
1
1561
10:11:32
475.00
476.00
476.00
+34.00
1
1560
10:10:44
476.00
476.50
476.00
+34.00
4
1559
10:10:42
476.50
477.00
476.50
+34.50
1
1555
10:10:26
474.50
476.50
476.50
+34.50
2
1554
10:10:26
474.00
476.00
476.00
+34.00
8
1552
10:10:26
473.50
475.50
475.50
+33.50
5
1544
10:10:26
473.00
475.00
475.00
+33.00
3
1539
10:10:23
473.00
475.00
473.00
+31.00
2
1536
10:10:01
472.50
474.50
472.50
+30.50
1
1534
10:10:01
472.50
473.00
473.00
+31.00
1
1533
10:09:52
472.50
473.00
472.50
+30.50
1
1532
10:09:19
472.50
474.00
472.50
+30.50
2
1531
10:09:10
473.00
474.00
473.00
+31.00
1
1529
10:09:00
473.00
473.50
473.00
+31.00
1
1528
10:08:55
473.50
474.00
473.50
+31.50
2
1527
10:08:55
473.50
474.00
473.50
+31.50
2
1525
10:06:58
474.00
475.00
474.00
+32.00
1
1523
10:06:42
474.00
475.00
475.00
+33.00
1
1522
10:06:42
474.00
475.00
475.00
+33.00
1
1521
10:06:08
474.00
475.00
475.00
+33.00
1
1520
10:05:39
474.00
475.00
475.00
+33.00
1
1519
10:04:58
473.50
474.50
475.00
+33.00
1
1518
10:04:58
473.50
474.50
474.50
+32.50
2
1517
10:04:34
474.50
475.00
474.50
+32.50
1
1515
10:04:21
474.50
475.00
474.50
+32.50
1
1514
10:04:18
474.50
475.00
475.00
+33.00
1
1513
10:04:07
474.00
474.50
474.50
+32.50
3
1512
10:04:05
474.50
475.00
474.50
+32.50
2
1509
10:03:09
473.50
474.00
474.00
+32.00
1
1507
10:03:09
473.50
474.00
474.00
+32.00
2
1506
10:03:01
473.50
474.00
474.00
+32.00
1
1504
10:02:09
474.00
475.00
474.00
+32.00
1
1503
10:02:07
474.00
475.00
474.00
+32.00
1
1502
10:02:01
474.50
475.00
474.50
+32.50
1
1501
10:01:50
474.50
475.50
474.50
+32.50
1
1500
10:01:31
475.00
475.50
475.00
+33.00
2
1499
10:01:17
475.00
476.00
475.00
+33.00
3
1497
10:01:16
475.00
476.00
475.00
+33.00
1
1494
10:01:07
475.00
476.00
475.00
+33.00
1
1493
10:00:49
475.00
476.00
476.00
+34.00
2
1492
10:00:46
475.00
476.00
476.00
+34.00
1
1490
10:00:42
475.00
476.00
476.00
+34.00
1
1489
10:00:42
475.00
476.00
476.00
+34.00
1
1488
10:00:30
475.00
476.00
476.00
+34.00
1
1487
10:00:30
475.50
476.00
475.50
+33.50
1
1486
10:00:27
474.50
475.00
475.00
+33.00
3
1485
10:00:27
474.50
475.00
475.00
+33.00
3
1482
10:00:27
474.50
475.00
475.00
+33.00
3
1479
10:00:27
474.50
475.00
475.00
+33.00
1
1476
10:00:14
474.50
475.00
475.00
+33.00
5
1475
10:00:04
474.00
474.50
474.50
+32.50
1
1470
09:59:51
473.00
474.50
474.50
+32.50
1
1469
09:59:49
474.00
474.50
474.00
+32.00
1
1468
09:59:25
473.00
474.50
474.50
+32.50
1
1467
09:59:23
473.00
474.00
474.00
+32.00
1
1466
09:58:56
472.50
474.00
474.00
+32.00
1
1465
09:58:52
472.50
474.00
474.00
+32.00
1
1464
09:58:51
472.50
474.00
474.00
+32.00
1
1463
09:58:47
472.50
474.00
474.00
+32.00
1
1462
09:58:41
472.50
474.00
474.00
+32.00
1
1461
09:58:40
472.50
474.00
474.00
+32.00
1
1460
09:58:28
472.50
473.50
473.50
+31.50
1
1459
09:58:25
472.50
473.50
473.50
+31.50
2
1458
09:57:38
472.00
473.00
473.00
+31.00
1
1456
09:55:43
471.00
472.00
472.00
+30.00
2
1455
09:55:10
471.50
472.00
471.50
+29.50
1
1453
09:54:49
472.00
472.50
472.00
+30.00
1
1452
09:54:30
472.00
472.50
472.50
+30.50
1
1451
09:54:19
471.50
472.00
472.00
+30.00
1
1450
09:54:08
472.00
473.00
472.00
+30.00
1
1449
09:53:48
471.50
472.00
472.00
+30.00
1
1448
09:52:46
471.00
471.50
471.50
+29.50
1
1447
09:51:18
471.00
472.00
471.00
+29.00
1
1446
09:51:18
471.00
472.00
472.00
+30.00
1
1445
09:50:22
470.00
470.50
470.50
+28.50
1
1444
09:50:06
469.50
470.00
470.00
+28.00
3
1443
09:49:50
469.00
469.50
469.50
+27.50
1
1440
09:49:07
468.50
469.50
468.50
+26.50
1
1439
09:48:39
468.00
468.50
468.50
+26.50
1
1438
09:47:33
467.50
468.50
467.50
+25.50
1
1437
09:47:29
467.50
468.00
468.00
+26.00
1
1436
09:46:15
467.50
468.50
467.50
+25.50
1
1435
09:45:55
467.50
469.00
467.50
+25.50
1
1434
09:45:42
467.50
469.00
467.50
+25.50
1
1433
09:45:42
468.00
469.50
468.00
+26.00
4
1432
09:45:28
468.00
469.00
469.00
+27.00
1
1428
09:44:42
469.00
469.50
469.00
+27.00
1
1427
09:44:27
469.00
469.50
469.50
+27.50
1
1426
09:44:03
468.00
469.00
469.00
+27.00
1
1425
09:43:16
468.00
469.00
468.00
+26.00
1
1424
09:42:48
467.50
468.00
468.00
+26.00
1
1423
09:42:20
468.00
469.00
468.00
+26.00
1
1422
09:42:02
468.00
469.00
468.00
+26.00
1
1421
09:42:00
468.50
469.50
468.50
+26.50
1
1420
09:41:51
468.50
470.00
468.50
+26.50
2
1419
09:41:35
469.00
470.50
469.00
+27.00
3
1417
09:41:08
470.00
470.50
470.00
+28.00
1
1414
09:41:07
470.00
470.50
470.00
+28.00
3
1413
09:40:47
470.50
471.50
470.50
+28.50
2
1410
09:39:55
470.50
472.00
470.50
+28.50
1
1408
09:39:16
470.50
471.50
470.50
+28.50
1
1407
09:39:11
471.50
472.00
471.50
+29.50
1
1406
09:39:10
471.50
472.00
471.50
+29.50
1
1405
09:39:02
471.50
472.50
471.50
+29.50
1
1404
09:38:48
473.00
473.50
472.50
+30.50
1
1403
09:38:48
473.00
473.50
473.00
+31.00
1
1402
09:38:43
473.00
473.50
473.50
+31.50
1
1401
09:38:35
473.50
474.00
473.50
+31.50
1
1400
09:38:25
474.00
475.00
474.00
+32.00
3
1399
09:38:21
474.00
475.00
475.00
+33.00
1
1396
09:38:01
475.00
475.50
475.00
+33.00
1
1395
09:37:51
475.00
476.00
475.00
+33.00
1
1394
09:37:51
475.00
476.00
475.00
+33.00
3
1393
09:37:50
475.00
476.00
476.00
+34.00
1
1390
09:37:45
475.00
476.00
475.00
+33.00
2
1389
09:37:44
475.00
475.50
475.50
+33.50
1
1387
09:37:40
475.00
476.00
475.00
+33.00
1
1386
09:37:39
475.00
476.00
476.00
+34.00
1
1385
09:37:26
475.00
476.00
475.00
+33.00
1
1384
09:37:22
475.00
475.50
475.50
+33.50
1
1383
09:37:17
474.00
475.00
475.00
+33.00
1
1382
09:37:13
474.50
475.50
474.50
+32.50
3
1381
09:37:13
475.00
476.00
475.00
+33.00
4
1378
09:37:13
475.50
476.00
475.50
+33.50
2
1374
09:37:10
475.00
475.50
475.50
+33.50
1
1372
09:37:00
474.50
475.00
475.00
+33.00
2
1371
09:37:00
474.50
475.00
475.00
+33.00
1
1369
09:37:00
474.50
475.00
475.00
+33.00
5
1368
09:37:00
474.50
475.00
475.00
+33.00
6
1363
09:36:59
474.00
475.00
475.00
+33.00
2
1357
09:36:53
474.00
475.00
475.00
+33.00
1
1355
09:36:48
474.00
474.50
474.50
+32.50
1
1354
09:36:48
473.50
474.00
474.00
+32.00
1
1353
09:36:48
473.50
474.00
474.00
+32.00
1
1352
09:36:45
473.50
474.00
474.00
+32.00
1
1351
09:36:44
473.50
474.00
474.00
+32.00
1
1350
09:36:41
473.50
474.00
473.50
+31.50
1
1349
09:36:38
473.50
474.00
474.00
+32.00
1
1348
09:36:14
472.00
473.50
473.50
+31.50
1
1347
09:36:00
473.00
474.00
473.00
+31.00
1
1346
09:35:59
473.00
474.00
474.00
+32.00
1
1345
09:35:42
473.50
474.00
473.50
+31.50
1
1344
09:35:24
472.00
473.50
474.00
+32.00
3
1343
09:35:24
472.00
473.50
473.50
+31.50
2
1340
09:35:11
473.00
473.50
473.00
+31.00
1
1338
09:35:09
472.00
473.50
473.50
+31.50
1
1337
09:35:06
473.00
473.50
473.00
+31.00
3
1336
09:35:03
474.00
475.00
474.00
+32.00
1
1333
09:35:03
474.00
475.00
474.00
+32.00
2
1332
09:34:58
473.00
475.00
475.00
+33.00
1
1330
09:34:55
473.00
474.50
474.50
+32.50
1
1329
09:34:51
473.00
474.00
474.00
+32.00
1
1328
09:34:45
474.00
474.50
474.00
+32.00
1
1327
09:34:45
472.50
474.00
474.50
+32.50
1
1326
09:34:45
472.50
474.00
474.00
+32.00
1
1325
09:34:41
474.00
474.50
474.00
+32.00
1
1324
09:34:41
474.00
474.50
474.00
+32.00
1
1323
09:34:41
474.00
474.50
474.00
+32.00
1
1322
09:34:40
473.00
474.00
474.00
+32.00
1
1321
09:34:27
472.00
472.50
474.00
+32.00
1
1320
09:34:27
472.00
472.50
473.50
+31.50
1
1319
09:34:27
472.00
472.50
473.00
+31.00
2
1318
09:34:27
472.00
472.50
472.50
+30.50
1
1316
09:34:19
472.00
472.50
472.50
+30.50
1
1315
09:33:38
471.50
472.50
472.50
+30.50
1
1314
09:33:30
471.50
472.00
472.00
+30.00
1
1313
09:33:30
471.50
472.00
472.00
+30.00
1
1312
09:33:21
471.50
472.00
472.00
+30.00
1
1311
09:33:01
471.50
472.00
472.00
+30.00
1
1310
09:32:59
471.50
472.00
472.00
+30.00
1
1309
09:32:57
471.50
472.00
472.00
+30.00
1
1308
09:32:53
471.50
472.00
472.00
+30.00
2
1307
09:32:40
471.50
472.00
472.00
+30.00
1
1305
09:32:37
471.50
472.00
472.00
+30.00
1
1304
09:32:32
471.50
472.00
472.00
+30.00
1
1303
09:32:20
471.50
472.00
472.00
+30.00
1
1302
09:32:15
471.00
471.50
471.50
+29.50
1
1301
09:32:08
471.00
471.50
471.50
+29.50
1
1300
09:32:07
471.00
471.50
471.50
+29.50
1
1299
09:32:00
470.50
471.00
471.00
+29.00
2
1298
09:32:00
470.50
471.00
471.00
+29.00
2
1296
09:32:00
470.00
471.00
471.00
+29.00
4
1294
09:32:00
470.00
470.50
470.50
+28.50
2
1290
09:32:00
469.00
470.00
470.00
+28.00
8
1288
09:31:58
469.00
469.50
469.50
+27.50
1
1280
09:31:48
468.50
469.50
469.50
+27.50
5
1279
09:31:19
468.50
469.00
469.00
+27.00
1
1274
09:30:41
469.00
469.50
469.00
+27.00
3
1273
09:30:29
469.00
469.50
469.50
+27.50
1
1270
09:30:13
468.50
469.50
469.50
+27.50
1
1269
09:30:10
468.50
469.00
469.00
+27.00
1
1268
09:29:59
468.50
469.00
469.00
+27.00
1
1267
09:29:39
467.50
468.50
468.50
+26.50
4
1266
09:29:39
467.00
468.00
468.00
+26.00
1
1262
09:29:39
467.00
468.00
468.00
+26.00
3
1261
09:29:38
466.50
467.50
467.50
+25.50
3
1258
09:29:10
466.50
467.00
467.00
+25.00
1
1255
09:28:31
466.50
467.50
466.50
+24.50
1
1254
09:28:22
466.50
467.50
466.50
+24.50
1
1253
09:27:42
466.00
466.50
466.50
+24.50
1
1252
09:27:40
466.00
466.50
466.00
+24.00
2
1251
09:26:40
466.50
467.00
466.50
+24.50
2
1249
09:26:40
467.00
467.50
467.00
+25.00
3
1247
09:26:40
467.00
467.50
467.00
+25.00
1
1244
09:26:33
467.00
467.50
467.50
+25.50
1
1243
09:26:32
467.50
468.00
467.50
+25.50
3
1242
09:26:02
467.50
468.00
467.50
+25.50
1
1239
09:25:53
467.50
468.00
467.50
+25.50
1
1238
09:25:48
467.50
468.00
467.50
+25.50
1
1237
09:25:36
468.00
468.50
468.00
+26.00
6
1236
09:25:15
468.00
469.00
469.00
+27.00
1
1230
09:25:05
468.00
469.00
469.00
+27.00
2
1229
09:24:56
468.50
469.00
468.50
+26.50
2
1227
09:24:46
468.50
469.50
469.50
+27.50
3
1225
09:24:43
469.00
469.50
469.00
+27.00
1
1222
09:24:32
469.00
470.00
469.00
+27.00
1
1221
09:24:17
469.00
470.00
469.00
+27.00
3
1220
09:24:17
469.00
470.00
470.00
+28.00
2
1217
09:24:00
469.00
470.00
470.00
+28.00
1
1215
09:23:46
469.00
470.00
470.00
+28.00
1
1214
09:23:43
469.50
470.00
470.00
+28.00
1
1213
09:23:40
469.00
469.50
469.50
+27.50
2
1212
09:23:40
469.00
469.50
469.50
+27.50
1
1210
09:23:20
468.50
469.50
468.50
+26.50
1
1209
09:23:03
468.00
469.00
469.00
+27.00
1
1208
09:22:48
468.00
469.00
468.00
+26.00
1
1207
09:22:31
467.50
469.00
467.50
+25.50
3
1206
09:22:29
467.50
469.00
467.50
+25.50
1
1203
09:22:25
468.00
469.00
468.00
+26.00
1
1202
09:22:14
467.50
469.00
467.50
+25.50
1
1201
09:22:12
467.00
467.50
467.50
+25.50
1
1200
09:22:11
467.50
469.00
467.50
+25.50
1
1199
09:22:05
466.50
467.50
467.50
+25.50
2
1198
09:21:42
466.00
466.50
466.50
+24.50
1
1196
09:21:26
465.50
466.50
466.50
+24.50
1
1195
09:21:23
466.00
466.50
466.00
+24.00
1
1194
09:21:23
466.00
466.50
466.50
+24.50
1
1193
09:21:19
466.00
466.50
466.50
+24.50
1
1192
09:21:00
466.50
467.50
466.50
+24.50
7
1191
09:20:58
467.00
467.50
467.00
+25.00
1
1184
09:20:54
467.00
467.50
467.00
+25.00
2
1183
09:20:45
467.00
467.50
467.50
+25.50
1
1181
09:20:41
468.00
468.50
468.00
+26.00
2
1180
09:20:39
468.00
469.00
468.00
+26.00
1
1178
09:20:32
468.00
469.00
468.00
+26.00
1
1177
09:20:21
467.00
468.00
468.00
+26.00
1
1176
09:19:32
464.50
465.00
465.00
+23.00
1
1175
09:19:31
465.00
465.50
465.00
+23.00
2
1174
09:19:26
464.50
465.00
465.00
+23.00
1
1172
09:19:26
464.50
465.50
465.50
+23.50
1
1171
09:19:18
465.00
466.50
465.00
+23.00
1
1170
09:19:18
465.00
466.50
465.00
+23.00
1
1169
09:19:14
465.00
466.50
465.00
+23.00
1
1168
09:19:11
465.00
466.50
465.00
+23.00
1
1167
09:19:08
466.00
467.50
465.00
+23.00
11
1166
09:19:08
466.00
467.50
465.50
+23.50
7
1155
09:19:08
466.00
467.50
466.00
+24.00
7
1148
09:19:05
466.00
467.50
466.00
+24.00
10
1141
09:19:00
466.50
467.50
466.50
+24.50
1
1131
09:18:53
467.00
467.50
467.00
+25.00
1
1130
09:18:46
467.00
467.50
467.00
+25.00
1
1129
09:18:41
466.50
467.50
466.50
+24.50
1
1128
09:18:27
466.50
467.00
467.00
+25.00
1
1127
09:18:15
467.00
467.50
467.00
+25.00
1
1126
09:18:05
465.50
466.50
466.50
+24.50
1
1125
09:18:05
465.50
466.00
466.00
+24.00
1
1124
09:18:05
465.50
466.00
466.00
+24.00
1
1123
09:18:03
466.00
466.50
466.00
+24.00
1
1122
09:18:03
466.00
467.00
466.00
+24.00
18
1121
09:18:03
466.00
467.00
466.00
+24.00
1
1103
09:18:01
466.50
467.00
466.50
+24.50
3
1102
09:18:01
466.50
467.00
466.50
+24.50
2
1099
09:18:01
467.00
467.50
467.00
+25.00
16
1097
09:18:00
467.50
469.00
467.50
+25.50
2
1081
09:17:50
467.50
469.00
467.50
+25.50
1
1079
09:17:47
467.50
468.00
468.00
+26.00
1
1078
09:17:33
467.50
468.50
467.50
+25.50
1
1077
09:17:33
468.00
468.50
468.00
+26.00
1
1076
09:17:33
468.00
469.00
468.00
+26.00
2
1075
09:17:11
469.00
469.50
469.00
+27.00
1
1073
09:17:00
469.00
470.00
469.00
+27.00
1
1072
09:16:45
468.50
470.50
470.50
+28.50
1
1071
09:16:22
468.50
470.00
470.00
+28.00
1
1070
09:16:15
470.00
470.50
470.00
+28.00
1
1069
09:16:14
469.50
471.00
469.00
+27.00
6
1068
09:16:14
469.50
471.00
469.50
+27.50
2
1062
09:16:11
470.00
471.00
470.00
+28.00
1
1060
09:16:06
470.50
471.00
470.50
+28.50
1
1059
09:16:05
470.00
470.50
470.50
+28.50
1
1058
09:16:05
469.50
470.00
470.00
+28.00
1
1057
09:15:58
469.00
469.50
469.50
+27.50
1
1056
09:15:51
468.00
469.00
469.00
+27.00
1
1055
09:15:51
467.50
469.00
469.00
+27.00
1
1054
09:15:45
467.50
468.00
468.00
+26.00
1
1053
09:15:44
467.50
468.00
467.50
+25.50
1
1052
09:15:43
467.00
467.50
467.50
+25.50
8
1051
09:15:37
467.50
468.50
467.50
+25.50
2
1043
09:15:29
467.00
469.50
467.00
+25.00
2
1041
09:15:28
467.50
469.50
467.50
+25.50
2
1039
09:15:27
469.50
471.00
469.00
+27.00
1
1037
09:15:27
469.50
471.00
468.50
+26.50
1
1036
09:14:43
469.50
471.00
469.50
+27.50
1
1035
09:14:39
469.00
470.00
470.00
+28.00
1
1034
09:14:39
469.50
470.00
469.50
+27.50
1
1033
09:14:23
470.00
470.50
470.00
+28.00
1
1032
09:14:15
470.00
471.00
470.00
+28.00
1
1031
09:14:11
470.50
471.00
470.50
+28.50
1
1030
09:13:51
471.00
472.00
470.00
+28.00
1
1029
09:13:51
471.00
472.00
470.50
+28.50
2
1028
09:13:51
471.00
472.00
471.00
+29.00
2
1026
09:13:49
471.50
472.00
471.00
+29.00
1
1024
09:13:49
471.50
472.00
471.50
+29.50
1
1023
09:13:34
471.00
472.00
471.00
+29.00
1
1022
09:13:33
471.50
472.00
471.50
+29.50
1
1021
09:13:28
471.50
472.00
471.50
+29.50
1
1020
09:13:20
472.00
473.50
472.00
+30.00
7
1019
09:13:19
472.00
473.00
473.00
+31.00
1
1012
09:13:15
472.00
473.50
472.00
+30.00
1
1011
09:13:14
472.00
473.50
472.00
+30.00
1
1010
09:13:11
473.00
474.00
473.00
+31.00
2
1009
09:13:11
473.00
474.50
473.00
+31.00
2
1007
09:12:58
473.00
474.00
474.00
+32.00
1
1005
09:12:53
473.50
474.50
473.50
+31.50
2
1004
09:12:53
474.00
475.00
474.00
+32.00
2
1002
09:12:53
474.00
475.00
474.00
+32.00
1
1000
09:12:51
474.50
475.50
474.50
+32.50
2
999
09:12:51
475.00
475.50
475.00
+33.00
1
997
09:12:51
475.00
475.50
475.00
+33.00
1
996
09:12:48
474.50
475.00
475.00
+33.00
1
995
09:12:45
474.00
475.00
475.00
+33.00
5
994
09:12:38
474.00
475.00
475.00
+33.00
1
989
09:12:33
474.00
475.00
475.00
+33.00
1
988
09:12:31
474.00
475.00
475.00
+33.00
1
987
09:12:29
474.00
475.00
475.00
+33.00
1
986
09:12:26
474.00
475.00
474.00
+32.00
1
985
09:12:15
474.50
475.00
474.50
+32.50
1
984
09:12:14
473.50
474.50
475.00
+33.00
1
983
09:12:14
473.50
474.50
474.50
+32.50
1
982
09:11:33
471.00
472.00
472.00
+30.00
1
981
09:11:27
470.50
471.50
471.50
+29.50
1
980
09:11:24
471.00
472.00
471.00
+29.00
1
979
09:11:23
471.50
472.00
471.50
+29.50
1
978
09:11:23
471.50
472.00
471.50
+29.50
1
977
09:11:21
470.50
471.50
471.50
+29.50
1
976
09:11:21
471.00
471.50
471.00
+29.00
1
975
09:11:21
471.00
471.50
471.00
+29.00
1
974
09:10:54
470.50
471.00
471.00
+29.00
1
973
09:10:40
470.50
471.50
470.50
+28.50
1
972
09:10:01
470.50
471.00
470.50
+28.50
1
971
09:09:52
470.50
471.50
470.50
+28.50
1
970
09:09:52
471.00
471.50
471.00
+29.00
1
969
09:09:47
471.00
472.00
471.00
+29.00
1
968
09:09:47
471.50
472.00
471.50
+29.50
1
967
09:09:33
470.00
471.00
471.00
+29.00
1
966
09:09:33
470.00
471.00
471.00
+29.00
1
965
09:09:23
470.00
471.00
471.00
+29.00
1
964
09:09:20
470.00
471.00
470.00
+28.00
1
963
09:09:18
469.50
470.00
470.00
+28.00
1
962
09:09:18
470.00
471.00
470.00
+28.00
5
961
09:09:13
469.50
470.50
470.50
+28.50
2
956
09:09:13
469.50
470.00
470.00
+28.00
2
954
09:09:13
468.50
469.50
469.50
+27.50
1
952
09:09:12
468.00
469.50
469.50
+27.50
2
951
09:09:11
467.50
469.00
469.00
+27.00
1
949
09:09:08
467.50
469.00
469.00
+27.00
1
948
09:09:08
467.50
468.50
468.50
+26.50
2
947
09:09:08
468.00
468.50
468.00
+26.00
9
945
09:09:08
468.50
469.00
468.50
+26.50
4
936
09:09:08
469.00
469.50
469.00
+27.00
6
932
09:09:08
469.00
470.00
469.00
+27.00
9
926
09:09:02
469.50
470.50
469.50
+27.50
1
917
09:08:51
469.50
470.50
469.50
+27.50
3
916
09:08:51
469.50
470.50
469.50
+27.50
2
913
09:08:51
470.00
470.50
470.00
+28.00
1
911
09:08:51
471.00
472.50
470.50
+28.50
2
910
09:08:51
471.00
472.50
471.00
+29.00
1
908
09:08:01
469.50
470.00
470.00
+28.00
1
907
09:07:54
469.00
469.50
469.50
+27.50
1
906
09:07:44
469.50
470.00
469.50
+27.50
2
905
09:07:38
469.50
470.00
470.00
+28.00
1
903
09:07:34
469.50
470.00
470.00
+28.00
1
902
09:07:33
469.00
470.00
470.00
+28.00
2
901
09:07:31
469.00
470.00
470.00
+28.00
1
899
09:07:25
469.00
470.00
470.00
+28.00
1
898
09:07:19
469.50
470.00
469.50
+27.50
2
897
09:07:19
470.00
471.50
470.00
+28.00
3
895
09:07:15
470.50
472.50
470.50
+28.50
1
892
09:07:15
471.50
472.50
471.50
+29.50
1
891
09:07:10
471.50
472.00
471.50
+29.50
1
890
09:07:04
470.00
471.50
471.50
+29.50
1
889
09:07:04
470.00
471.50
470.00
+28.00
2
888
09:07:04
471.00
472.00
471.00
+29.00
4
886
09:06:30
470.00
470.50
470.50
+28.50
2
882
09:06:30
470.00
470.50
470.00
+28.00
1
880
09:06:28
469.50
470.00
470.00
+28.00
1
879
09:06:28
469.50
470.00
470.00
+28.00
1
878
09:06:23
469.00
469.50
469.50
+27.50
1
877
09:06:15
468.50
469.50
469.50
+27.50
1
876
09:06:14
469.00
470.00
469.00
+27.00
1
875
09:06:13
469.00
470.00
469.00
+27.00
1
874
09:06:12
469.50
470.00
469.50
+27.50
1
873
09:06:12
469.50
470.00
469.50
+27.50
1
872
09:06:08
470.50
471.00
470.50
+28.50
1
871
09:06:08
469.00
470.50
470.50
+28.50
1
870
09:06:07
470.00
471.00
470.00
+28.00
1
869
09:06:07
469.00
471.00
471.00
+29.00
1
868
09:06:03
468.50
470.50
470.50
+28.50
1
867
09:06:02
469.00
471.00
471.00
+29.00
1
866
09:06:01
468.50
470.00
470.00
+28.00
1
865
09:06:01
469.00
470.50
469.00
+27.00
1
864
09:06:01
467.00
468.00
470.00
+28.00
1
863
09:05:26
468.50
469.00
468.50
+26.50
1
862
09:05:26
468.50
469.00
468.50
+26.50
1
861
09:05:24
468.00
469.00
468.00
+26.00
1
860
09:05:23
466.50
468.50
468.50
+26.50
1
859
09:05:21
468.00
469.00
468.00
+26.00
1
858
09:05:20
468.00
468.50
468.50
+26.50
1
857
09:05:18
468.00
469.50
468.00
+26.00
1
856
09:05:17
468.00
469.00
469.00
+27.00
2
855
09:05:17
468.50
469.50
468.50
+26.50
3
853
09:05:15
468.50
469.50
469.50
+27.50
1
850
09:05:10
469.00
469.50
469.00
+27.00
1
849
09:05:07
468.50
469.50
468.50
+26.50
1
848
09:05:03
468.00
468.50
468.50
+26.50
1
847
09:05:00
469.50
471.00
469.50
+27.50
1
846
09:05:00
470.00
471.00
470.00
+28.00
1
845
09:05:00
469.00
470.50
470.50
+28.50
1
844
09:05:00
468.50
470.00
470.00
+28.00
2
843
09:05:00
468.50
470.00
470.00
+28.00
2
841
09:04:59
468.00
469.00
470.00
+28.00
7
839
09:04:59
468.00
469.00
469.50
+27.50
2
832
09:04:59
468.00
469.00
469.00
+27.00
1
830
09:04:58
468.00
468.50
468.50
+26.50
1
829
09:04:47
466.50
468.00
468.00
+26.00
1
828
09:04:47
467.50
468.00
467.50
+25.50
1
827
09:04:09
466.00
467.50
467.50
+25.50
1
826
09:04:08
466.00
467.50
467.50
+25.50
1
825
09:04:06
466.00
467.50
467.50
+25.50
1
824
09:04:06
466.50
468.00
466.50
+24.50
14
823
09:04:06
467.00
468.00
467.00
+25.00
2
809
09:04:06
467.50
469.00
467.50
+25.50
2
807
09:04:04
468.00
469.50
468.00
+26.00
2
805
09:04:04
468.00
469.50
469.50
+27.50
2
803
09:03:59
469.50
470.00
469.50
+27.50
1
801
09:03:59
468.00
469.00
469.00
+27.00
1
800
09:03:59
468.50
469.00
468.50
+26.50
1
799
09:03:56
468.50
469.50
469.50
+27.50
1
798
09:03:54
469.50
470.00
469.50
+27.50
1
797
09:03:54
468.50
469.50
469.50
+27.50
1
796
09:03:53
468.50
469.50
469.50
+27.50
1
795
09:03:53
468.50
469.50
469.50
+27.50
1
794
09:03:52
468.00
469.50
469.50
+27.50
1
793
09:03:48
467.50
469.50
469.50
+27.50
1
792
09:03:46
467.50
469.50
469.50
+27.50
1
791
09:03:44
467.50
469.50
469.50
+27.50
1
790
09:03:44
467.50
469.50
467.50
+25.50
1
789
09:03:43
467.00
468.50
469.00
+27.00
1
788
09:03:43
467.00
468.50
468.50
+26.50
4
787
09:03:42
466.50
468.00
468.00
+26.00
1
783
09:03:40
466.50
467.50
467.50
+25.50
1
782
09:03:38
466.50
468.00
468.00
+26.00
1
781
09:03:37
468.00
468.50
468.00
+26.00
1
780
09:03:36
466.50
468.00
468.00
+26.00
1
779
09:03:34
467.00
468.50
468.50
+26.50
1
778
09:03:32
467.00
468.50
468.50
+26.50
1
777
09:03:30
466.50
468.00
468.50
+26.50
1
776
09:03:30
466.50
468.00
468.00
+26.00
1
775
09:03:24
466.00
468.00
466.00
+24.00
1
774
09:03:22
466.00
467.50
467.50
+25.50
1
773
09:03:21
465.00
466.50
467.00
+25.00
2
772
09:03:21
465.00
466.50
466.50
+24.50
2
770
09:03:17
465.00
465.50
465.50
+23.50
1
768
09:03:16
464.00
465.00
465.00
+23.00
1
767
09:03:15
464.00
465.00
464.00
+22.00
1
766
09:03:11
463.50
464.00
464.00
+22.00
1
765
09:03:11
463.50
464.00
464.00
+22.00
1
764
09:03:11
465.00
465.50
464.00
+22.00
1
763
09:03:11
465.00
465.50
464.50
+22.50
1
762
09:03:11
465.00
465.50
465.00
+23.00
1
761
09:03:10
465.00
465.50
465.00
+23.00
1
760
09:03:10
464.00
465.00
465.00
+23.00
1
759
09:03:10
464.00
465.00
465.00
+23.00
1
758
09:03:09
464.50
465.00
464.50
+22.50
1
757
09:03:06
464.00
465.00
465.00
+23.00
1
756
09:03:04
463.50
464.00
464.00
+22.00
1
755
09:03:04
463.50
464.50
464.50
+22.50
4
754
09:03:04
463.00
464.00
464.00
+22.00
11
750
09:03:04
463.00
464.00
464.00
+22.00
1
739
09:03:01
463.50
464.00
463.50
+21.50
1
738
09:03:01
463.50
464.00
464.00
+22.00
1
737
09:03:00
463.50
464.00
463.50
+21.50
1
736
09:03:00
463.50
464.00
463.50
+21.50
1
735
09:03:00
463.50
464.50
463.50
+21.50
3
734
09:03:00
464.00
464.50
464.00
+22.00
3
731
09:03:00
464.00
464.50
464.50
+22.50
1
728
09:03:00
464.00
464.50
464.00
+22.00
1
727
09:03:00
464.00
464.50
464.50
+22.50
1
726
09:02:59
464.00
464.50
464.00
+22.00
1
725
09:02:57
464.00
464.50
464.00
+22.00
1
724
09:02:56
464.00
464.50
464.00
+22.00
1
723
09:02:55
464.00
464.50
464.00
+22.00
1
722
09:02:51
463.50
464.00
464.00
+22.00
1
721
09:02:51
463.50
464.00
464.00
+22.00
1
720
09:02:51
463.50
464.00
464.00
+22.00
1
719
09:02:50
463.50
464.00
464.00
+22.00
2
718
09:02:48
464.00
464.50
464.00
+22.00
2
716
09:02:45
464.00
464.50
464.00
+22.00
1
714
09:02:41
464.00
465.00
465.00
+23.00
1
713
09:02:41
464.00
465.00
464.00
+22.00
1
712
09:02:40
464.00
464.50
464.50
+22.50
1
711
09:02:39
464.00
464.50
464.50
+22.50
1
710
09:02:38
464.50
465.00
464.50
+22.50
1
709
09:02:35
465.00
465.50
465.00
+23.00
1
708
09:02:34
465.50
466.00
465.50
+23.50
1
707
09:02:33
465.00
466.00
465.00
+23.00
1
706
09:02:33
465.00
466.00
465.00
+23.00
1
705
09:02:33
465.00
466.00
466.00
+24.00
1
704
09:02:30
465.50
466.50
465.50
+23.50
2
703
09:02:29
466.00
466.50
466.00
+24.00
1
701
09:02:27
466.00
467.00
466.00
+24.00
1
700
09:02:25
465.50
467.00
467.00
+25.00
1
699
09:02:23
466.00
467.00
466.00
+24.00
1
698
09:02:22
466.50
467.00
466.50
+24.50
1
697
09:02:22
467.00
468.50
467.00
+25.00
2
696
09:02:20
467.00
468.50
467.00
+25.00
1
694
09:02:13
467.50
468.50
466.50
+24.50
1
693
09:02:13
467.50
468.50
467.00
+25.00
5
692
09:02:13
467.50
468.50
467.50
+25.50
2
687
09:02:13
466.50
468.00
468.00
+26.00
2
685
09:02:13
465.50
467.50
467.50
+25.50
1
683
09:02:12
465.50
467.50
465.50
+23.50
1
682
09:02:11
466.50
467.00
467.00
+25.00
1
681
09:02:11
465.50
466.00
466.00
+24.00
10
680
09:02:11
466.00
468.00
466.00
+24.00
1
670
09:02:09
467.50
468.00
467.50
+25.50
1
669
09:02:09
467.50
468.00
467.50
+25.50
1
668
09:02:09
467.50
468.00
467.50
+25.50
1
667
09:02:09
467.50
468.50
465.00
+23.00
3
666
09:02:09
467.50
468.50
465.50
+23.50
1
663
09:02:09
467.50
468.50
466.00
+24.00
2
662
09:02:09
467.50
468.50
466.50
+24.50
1
660
09:02:09
467.50
468.50
467.00
+25.00
2
659
09:02:09
467.50
468.50
467.50
+25.50
1
657
09:02:06
468.00
468.50
468.00
+26.00
1
656
09:02:06
468.00
469.00
468.00
+26.00
1
655
09:02:02
468.00
470.00
468.00
+26.00
1
654
09:02:01
468.50
470.00
468.50
+26.50
1
653
09:02:01
469.00
470.50
469.00
+27.00
1
652
09:02:01
470.00
471.00
470.00
+28.00
1
651
09:02:00
469.00
471.00
469.00
+27.00
1
650
09:02:00
469.00
471.00
469.00
+27.00
1
649
09:02:00
469.50
471.50
469.50
+27.50
1
648
09:02:00
471.00
471.50
471.00
+29.00
1
647
09:01:59
471.00
471.50
471.00
+29.00
1
646
09:01:59
470.00
471.50
470.00
+28.00
1
645
09:01:59
470.00
471.50
470.00
+28.00
6
644
09:01:59
471.00
471.50
471.00
+29.00
1
638
09:01:59
470.50
472.00
470.50
+28.50
1
637
09:01:59
471.00
472.50
471.00
+29.00
1
636
09:01:58
471.00
472.50
471.00
+29.00
1
635
09:01:56
471.00
473.00
471.00
+29.00
1
634
09:01:56
471.00
473.00
471.00
+29.00
1
633
09:01:53
471.00
473.00
471.00
+29.00
1
632
09:01:53
471.00
472.50
472.50
+30.50
1
631
09:01:53
471.50
473.00
471.50
+29.50
3
630
09:01:52
472.00
474.00
472.00
+30.00
1
627
09:01:49
471.50
473.50
471.50
+29.50
1
626
09:01:49
471.00
473.00
473.00
+31.00
1
625
09:01:47
472.50
474.00
471.50
+29.50
1
624
09:01:47
472.50
474.00
472.00
+30.00
3
623
09:01:47
472.50
474.00
472.50
+30.50
1
620
09:01:45
472.50
474.00
472.50
+30.50
1
619
09:01:45
473.00
474.50
473.00
+31.00
2
618
09:01:45
473.50
474.50
473.50
+31.50
1
616
09:01:45
473.50
475.00
475.00
+33.00
1
615
09:01:44
473.00
474.50
473.00
+31.00
1
614
09:01:44
473.50
475.00
473.50
+31.50
1
613
09:01:43
474.00
475.00
474.00
+32.00
2
612
09:01:42
474.50
475.00
474.00
+32.00
2
610
09:01:42
474.50
475.00
474.50
+32.50
1
608
09:01:41
474.50
475.00
475.00
+33.00
1
607
09:01:40
474.50
475.00
475.00
+33.00
1
606
09:01:38
473.50
475.00
475.00
+33.00
1
605
09:01:38
473.00
474.00
474.00
+32.00
1
604
09:01:37
474.00
475.00
474.00
+32.00
4
603
09:01:33
474.50
475.00
475.00
+33.00
1
599
09:01:32
475.00
475.50
475.00
+33.00
3
598
09:01:32
475.00
475.50
475.50
+33.50
2
595
09:01:32
475.00
475.50
475.00
+33.00
2
593
09:01:32
475.00
475.50
475.00
+33.00
6
591
09:01:32
475.00
475.50
475.00
+33.00
1
585
09:01:31
475.50
476.00
475.50
+33.50
1
584
09:01:30
475.00
476.00
475.00
+33.00
3
583
09:01:27
475.00
475.50
475.50
+33.50
1
580
09:01:26
475.00
475.50
475.00
+33.00
2
579
09:01:26
475.00
475.50
475.00
+33.00
1
577
09:01:25
475.50
476.00
475.50
+33.50
2
576
09:01:23
475.00
476.00
475.00
+33.00
1
574
09:01:23
474.50
475.50
475.50
+33.50
1
573
09:01:21
474.50
476.50
474.50
+32.50
4
572
09:01:19
475.00
477.00
475.00
+33.00
1
568
09:01:19
475.00
477.00
475.00
+33.00
1
567
09:01:18
476.00
477.50
476.00
+34.00
1
566
09:01:18
475.00
477.50
477.50
+35.50
1
565
09:01:18
475.00
478.00
475.00
+33.00
1
564
09:01:17
475.00
476.50
476.50
+34.50
1
563
09:01:17
475.00
476.50
475.00
+33.00
1
562
09:01:16
475.50
478.00
475.50
+33.50
1
561
09:01:15
476.00
478.00
476.00
+34.00
1
560
09:01:14
475.50
477.50
477.50
+35.50
1
559
09:01:14
476.00
478.00
476.00
+34.00
1
558
09:01:14
476.00
477.00
477.00
+35.00
1
557
09:01:13
476.50
478.00
476.50
+34.50
1
556
09:01:13
476.50
478.00
476.50
+34.50
1
555
09:01:12
476.50
477.50
477.50
+35.50
1
554
09:01:12
476.50
477.50
476.50
+34.50
1
553
09:01:11
476.50
477.50
476.50
+34.50
1
552
09:01:10
477.00
477.50
477.00
+35.00
1
551
09:01:08
475.00
477.00
477.00
+35.00
1
550
09:01:07
475.00
476.50
476.50
+34.50
1
549
09:01:07
474.00
476.00
477.00
+35.00
1
548
09:01:07
474.00
476.00
476.00
+34.00
1
547
09:01:05
474.50
476.00
474.50
+32.50
1
546
09:01:04
474.00
476.00
476.00
+34.00
1
545
09:01:04
474.00
476.00
476.00
+34.00
1
544
09:01:03
474.00
475.50
476.00
+34.00
1
543
09:01:03
474.00
475.50
475.50
+33.50
1
542
09:01:02
473.00
475.00
475.00
+33.00
1
541
09:01:02
474.00
475.50
474.00
+32.00
1
540
09:01:02
474.00
475.50
474.00
+32.00
1
539
09:01:01
474.00
475.50
475.50
+33.50
1
538
09:01:01
475.00
475.50
475.00
+33.00
1
537
09:01:01
475.00
476.00
475.00
+33.00
1
536
09:01:01
474.00
475.50
475.50
+33.50
1
535
09:01:01
474.00
475.50
474.00
+32.00
1
534
09:01:00
474.00
476.00
474.00
+32.00
1
533
09:01:00
474.00
475.50
475.50
+33.50
1
532
09:01:00
474.00
475.50
474.00
+32.00
1
531
09:01:00
474.00
475.50
474.00
+32.00
1
530
09:01:00
474.00
475.00
475.00
+33.00
1
529
09:01:00
474.00
475.00
475.00
+33.00
1
528
09:00:59
474.50
475.00
474.50
+32.50
1
527
09:00:59
474.50
475.00
475.00
+33.00
1
526
09:00:59
475.00
475.50
475.00
+33.00
1
525
09:00:58
475.00
476.00
476.00
+34.00
1
524
09:00:57
475.00
476.00
476.00
+34.00
1
523
09:00:57
475.00
476.00
476.00
+34.00
1
522
09:00:55
475.00
475.50
475.50
+33.50
1
521
09:00:55
475.00
476.00
476.00
+34.00
1
520
09:00:53
474.50
476.00
476.00
+34.00
1
519
09:00:53
475.00
476.00
475.00
+33.00
1
518
09:00:53
474.50
476.00
476.00
+34.00
1
517
09:00:52
474.50
476.00
476.00
+34.00
2
516
09:00:51
475.00
476.00
475.00
+33.00
1
514
09:00:50
475.00
475.50
476.00
+34.00
1
513
09:00:50
475.00
475.50
475.50
+33.50
1
512
09:00:48
474.50
476.00
476.00
+34.00
2
511
09:00:47
474.50
475.00
475.00
+33.00
1
509
09:00:46
474.00
475.00
475.00
+33.00
2
508
09:00:45
473.00
474.00
474.00
+32.00
1
506
09:00:45
473.00
474.00
473.00
+31.00
2
505
09:00:43
474.00
476.50
474.00
+32.00
1
503
09:00:43
473.50
476.50
473.50
+31.50
1
502
09:00:42
473.50
476.00
476.50
+34.50
1
501
09:00:42
473.50
476.00
476.00
+34.00
1
500
09:00:40
473.00
476.00
476.00
+34.00
2
499
09:00:40
474.50
477.00
473.50
+31.50
2
497
09:00:40
474.50
477.00
474.00
+32.00
2
495
09:00:40
474.50
477.00
474.50
+32.50
1
493
09:00:40
475.00
477.00
475.00
+33.00
1
492
09:00:40
475.00
477.50
475.00
+33.00
1
491
09:00:40
474.50
476.00
476.00
+34.00
1
490
09:00:39
475.00
476.00
475.00
+33.00
4
489
09:00:39
475.00
476.00
475.00
+33.00
1
485
09:00:37
476.00
478.00
476.00
+34.00
1
484
09:00:37
475.00
477.50
478.00
+36.00
1
483
09:00:37
475.00
477.50
477.50
+35.50
1
482
09:00:37
478.00
478.50
478.00
+36.00
1
481
09:00:36
475.50
479.00
475.50
+33.50
2
480
09:00:36
476.00
479.00
475.50
+33.50
3
478
09:00:36
476.00
479.00
476.00
+34.00
2
475
09:00:36
476.50
479.00
476.50
+34.50
1
473
09:00:36
476.50
477.00
477.00
+35.00
1
472
09:00:35
477.50
479.00
477.50
+35.50
1
471
09:00:35
476.50
479.00
479.00
+37.00
1
470
09:00:33
477.50
479.00
477.50
+35.50
1
469
09:00:32
476.50
478.50
478.50
+36.50
1
468
09:00:32
476.00
478.00
479.50
+37.50
2
467
09:00:32
476.00
478.00
479.00
+37.00
1
465
09:00:32
476.00
478.00
478.50
+36.50
6
464
09:00:32
476.00
478.00
478.00
+36.00
6
458
09:00:32
476.00
478.00
478.00
+36.00
1
452
09:00:32
477.00
478.50
477.00
+35.00
5
451
09:00:32
477.50
479.00
477.50
+35.50
4
446
09:00:32
478.00
479.00
478.00
+36.00
1
442
09:00:32
478.50
479.00
478.50
+36.50
1
441
09:00:31
479.00
479.50
479.00
+37.00
1
440
09:00:31
478.50
479.50
479.50
+37.50
1
439
09:00:28
479.00
479.50
479.00
+37.00
1
438
09:00:28
478.50
480.00
480.00
+38.00
3
437
09:00:27
478.50
480.00
480.00
+38.00
1
434
09:00:27
478.50
479.50
479.50
+37.50
1
433
09:00:25
478.00
479.50
479.50
+37.50
1
432
09:00:24
477.00
479.50
479.50
+37.50
1
431
09:00:22
478.50
480.00
478.50
+36.50
1
430
09:00:21
478.50
480.00
480.00
+38.00
2
429
09:00:21
479.50
480.00
479.50
+37.50
2
427
09:00:19
479.50
480.00
479.50
+37.50
3
425
09:00:17
479.50
480.00
480.00
+38.00
5
422
09:00:17
479.50
480.00
480.00
+38.00
1
417
09:00:17
479.50
480.00
480.00
+38.00
12
416
09:00:17
478.50
479.50
479.50
+37.50
6
404
09:00:17
478.50
479.00
479.00
+37.00
8
398
09:00:17
476.00
477.50
478.50
+36.50
4
390
09:00:17
476.00
477.50
478.00
+36.00
20
386
09:00:17
476.00
477.50
477.50
+35.50
3
366
09:00:17
476.00
477.00
476.00
+34.00
1
363
09:00:17
476.50
477.50
476.50
+34.50
1
362
09:00:17
477.00
477.50
477.00
+35.00
2
361
09:00:17
477.00
477.50
477.50
+35.50
1
359
09:00:17
477.00
478.00
478.00
+36.00
1
358
09:00:17
477.00
478.00
478.00
+36.00
1
357
09:00:17
477.00
478.00
478.00
+36.00
2
356
09:00:17
477.50
478.00
477.50
+35.50
1
354
09:00:17
477.50
478.00
477.50
+35.50
1
353
09:00:17
--
--
478.00
+36.00
140
352
其他人也逛...
AirTag (2ND GENERATION) 4 PACK
PChome 購物儲值1,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
NWT威技 10L WiFi智慧除濕機 WDH-10EN
MyCard 3290點虛擬點數卡
Apple iPhone 17 (256G)
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞四塊麥克鷄塊即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 10000點虛擬點數卡
個股名稱
【歐股盤後】走勢分歧
東元:爭取鴻海新廠設備訂單 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
婚假、陪產假天數加碼 補助職...
‧
中華電信ADR27日上漲0.38美元漲...
‧
台積電ADR27日上漲10.41美元漲...
更多
加密貨幣
比特幣
BTC
73733.97
-2,091.33
-2.76%
以太幣
ETH
1990.58
-80.29
-3.88%
瑞波幣
XRP
1.29
-0.04
-2.84%
比特幣現金
BCH
332.61
-10.54
-3.07%
萊特幣
LTC
51.36
-0.50
-0.96%
卡達幣
ADA
0.235015
0.00
-2.00%
波場幣
TRX
0.367036
-0.01
-2.22%
恆星幣
XLM
0.172986
0.03
17.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。