jpp-KY  (5284) 其他 上市

159.00 ▼-17.50 -9.92% 2.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.50 1,256 -- -- 159.00 240 160.00 162.00 159.00 176.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00--159.00159.00-17.5031256
13:24:58--市價159.00-17.5011253
13:24:04--市價159.00-17.5011252
13:22:44--市價159.00-17.5011251
13:22:19--市價159.00-17.5011250
13:20:25--市價159.00-17.5011249
13:17:39--市價159.00-17.5011248
13:17:23--市價159.00-17.5031247
13:13:36--市價159.00-17.5011244
13:11:05--市價159.00-17.5011243
13:10:54--市價159.00-17.5011242
13:10:38--市價159.00-17.5011241
13:02:02--市價159.00-17.5011240
12:59:42--市價159.00-17.5011239
12:57:32--市價159.00-17.5011238
12:48:03--市價159.00-17.5011237
12:37:42--市價159.00-17.5011236
12:37:26--市價159.00-17.50101235
12:32:59--市價159.00-17.5011225
12:27:03--市價159.00-17.5011224
12:22:42--市價159.00-17.5011223
12:22:03--市價159.00-17.5011222
12:21:39--市價159.00-17.50101221
12:13:54--市價159.00-17.5011211
12:12:57--市價159.00-17.5011210
12:04:26--市價159.00-17.5011209
11:52:45--市價159.00-17.5031208
11:50:38--市價159.00-17.5011205
11:47:02--市價159.00-17.5011204
11:46:45--市價159.00-17.5011203
11:44:43--市價159.00-17.5011202
11:41:54--市價159.00-17.5011201
11:40:53--市價159.00-17.5011200
11:40:30--市價159.00-17.5011199
11:39:02--市價159.00-17.5011198
11:38:42--市價159.00-17.5011197
11:38:39--市價159.00-17.5011196
11:33:44--市價159.00-17.5011195
11:23:35--市價159.00-17.5011194
11:15:10--市價159.00-17.5011193
11:13:57--市價159.00-17.5031192
11:09:22--市價159.00-17.5011189
11:07:30--市價159.00-17.5011188
11:02:25--市價159.00-17.50101187
11:02:15--市價159.00-17.5011177
11:02:15--市價159.00-17.5011176
11:01:59--市價159.00-17.5011175
10:57:11--市價159.00-17.5011174
10:53:35--市價159.00-17.5011173
10:52:43--市價159.00-17.5011172
10:47:42--市價159.00-17.5011171
10:46:46--市價159.00-17.5011170
10:46:43--市價159.00-17.5011169
10:38:59--市價159.00-17.5011168
10:37:47--市價159.00-17.5011167
10:31:08--市價159.00-17.5011166
10:29:10--市價159.00-17.5011165
10:28:05--市價159.00-17.5011164
10:27:35--市價159.00-17.5011163
10:27:29--市價159.00-17.5011162
10:27:12--市價159.00-17.5011161
10:26:11--市價159.00-17.5011160
10:24:32--市價159.00-17.5011159
10:16:58--市價159.00-17.5011158
10:16:02--市價159.00-17.5011157
10:15:26--市價159.00-17.5011156
10:14:14--市價159.00-17.5011155
10:12:58--市價159.00-17.5011154
10:10:21--市價159.00-17.5011153
10:10:09--市價159.00-17.5011152
10:08:43--市價159.00-17.5011151
10:08:38--市價159.00-17.50101150
10:06:52--市價159.00-17.5051140
10:03:49--市價159.00-17.5011135
10:03:20--市價159.00-17.5011134
09:59:35--市價159.00-17.5011133
09:58:04--市價159.00-17.5081132
09:55:32--市價159.00-17.5011124
09:54:55--市價159.00-17.5011123
09:51:35--市價159.00-17.5011122
09:51:11--市價159.00-17.5011121
09:51:00--市價159.00-17.5011120
09:51:00--市價159.00-17.5031119
09:49:25--市價159.00-17.5011116
09:48:11--市價159.00-17.5011115
09:47:54--市價159.00-17.5011114
09:46:36--市價159.00-17.5011113
09:46:18--市價159.00-17.5011112
09:46:13--市價159.00-17.5021111
09:44:50--市價159.00-17.5011109
09:42:58--159.00159.00-17.5011108
09:42:38--159.00159.00-17.5021107
09:40:13--159.00159.00-17.5011105
09:39:58--159.00159.00-17.5011104
09:39:58--159.00159.00-17.5011103
09:39:55--159.00159.00-17.5011102
09:38:43--159.00159.00-17.5011101
09:38:28--159.00159.00-17.5021100
09:37:33--市價159.00-17.5011098
09:36:40--市價159.00-17.5021097
09:36:39--市價159.00-17.5011095
09:35:38--市價159.00-17.5011094
09:34:56--159.00159.00-17.5011093
09:34:20159.00159.50159.00-17.5071092
09:34:20--159.00159.00-17.5031085
09:33:58--159.00159.00-17.5011082
09:33:49--159.00159.00-17.5021081
09:33:47--159.00159.00-17.5011079
09:33:25--159.00159.00-17.5011078
09:33:22--159.00159.00-17.5021077
09:33:09159.00159.50159.00-17.5011075
09:33:09--159.00159.00-17.5011074
09:33:02159.00159.50159.00-17.5011073
09:33:01--159.00159.00-17.5011072
09:32:35159.00159.50159.00-17.5011071
09:32:21159.00159.50159.00-17.5021070
09:32:20--159.00159.00-17.5031068
09:31:50--159.00159.00-17.5011065
09:31:29--159.00159.00-17.5011064
09:31:23--159.00159.00-17.5011063
09:31:17--159.00159.00-17.5011062
09:30:53--159.50159.50-17.0011061
09:30:41159.00159.50159.00-17.5011060
09:30:18159.00159.50159.00-17.5051059
09:30:18159.00159.50159.00-17.5011054
09:30:05--159.00159.00-17.5011053
09:29:39159.00159.50159.00-17.5011052
09:29:39159.00159.50159.00-17.50131051
09:29:39159.00159.50159.50-17.0011038
09:28:32--市價159.00-17.5011037
09:27:52159.00159.50159.00-17.5011036
09:27:34159.00159.50159.00-17.5011035
09:27:27--159.50159.50-17.0011034
09:27:24159.00159.50159.00-17.5011033
09:27:17159.00159.50159.00-17.5051032
09:27:02159.00159.50159.00-17.5011027
09:26:41159.00159.50159.00-17.5011026
09:26:31159.00159.50159.00-17.5011025
09:26:16159.00159.50159.00-17.5011024
09:26:15--159.50159.50-17.0011023
09:26:07159.00159.50159.00-17.5031022
09:26:00159.00159.50159.00-17.5011019
09:25:59159.00159.50159.00-17.5011018
09:25:49159.00159.50159.00-17.5011017
09:25:48159.00159.50159.00-17.5011016
09:25:28--159.50159.50-17.0011015
09:25:18159.00159.50159.00-17.5011014
09:25:09159.00159.50159.00-17.5011013
09:25:02159.00159.50159.00-17.5021012
09:24:56159.00159.50159.00-17.50121010
09:24:56159.00159.50159.50-17.001998
09:21:51--159.00159.00-17.501997
09:21:34159.00159.50159.00-17.501996
09:21:34159.00159.50159.00-17.502995
09:21:24159.00159.50159.00-17.502993
09:20:56159.00159.50159.00-17.504991
09:20:56159.00159.50159.50-17.001987
09:20:38159.00159.50159.00-17.501986
09:20:37159.00159.50159.00-17.5012985
09:20:37159.00159.50159.50-17.001973
09:19:23159.00159.50159.00-17.501972
09:19:19159.00159.50159.00-17.501971
09:19:16159.00159.50159.00-17.504970
09:19:16159.00159.50159.00-17.505966
09:19:15--159.00159.00-17.501961
09:19:10159.00159.50159.00-17.501960
09:19:10159.00159.50159.00-17.507959
09:19:10159.00159.50159.00-17.503952
09:19:05159.00159.50159.00-17.502949
09:19:04159.00159.50159.00-17.501947
09:19:00159.00159.50159.00-17.501946
09:18:57159.00159.50159.00-17.501945
09:18:52159.00159.50159.00-17.501944
09:18:44159.00160.00159.00-17.5011943
09:18:44159.00160.00159.00-17.502932
09:18:32159.50160.00159.50-17.001930
09:18:31159.00160.00159.00-17.508929
09:18:31159.00159.50159.50-17.001921
09:18:08159.00160.00159.00-17.506920
09:18:08159.00159.50159.50-17.001914
09:17:58159.00159.50159.00-17.501913
09:17:56159.00159.50159.00-17.501912
09:17:56--159.00159.00-17.501911
09:17:53--159.50159.50-17.001910
09:17:53159.00159.50159.00-17.501909
09:17:43159.00159.50159.00-17.501908
09:17:40--159.50159.50-17.001907
09:17:40159.00159.50159.00-17.501906
09:17:27--159.50159.50-17.004905
09:17:26159.00159.50159.00-17.501901
09:17:24159.00159.50159.00-17.501900
09:17:24159.00159.50159.00-17.502899
09:17:23159.00159.50159.00-17.501897
09:17:22159.00159.50159.00-17.502896
09:17:21--159.00159.50-17.001894
09:17:07159.00159.50159.00-17.501893
09:17:03159.00159.50159.00-17.501892
09:17:01--159.50159.50-17.001891
09:17:00159.00159.50159.00-17.502890
09:16:51159.00159.50159.00-17.501888
09:16:44159.00159.50159.00-17.501887
09:16:42159.00159.50159.00-17.501886
09:16:41159.00159.50159.00-17.501885
09:16:37--159.00159.00-17.501884
09:16:24159.00159.50159.00-17.501883
09:16:21159.00159.50159.00-17.508882
09:16:21159.00159.50159.50-17.001874
09:15:47--159.50159.50-17.001873
09:15:32159.00159.50159.00-17.501872
09:15:29159.00159.50159.00-17.501871
09:15:23159.00159.50159.00-17.501870
09:15:20159.00159.50159.00-17.501869
09:15:17159.00159.50159.00-17.501868
09:15:14159.00160.00159.00-17.501867
09:14:53159.00159.50159.00-17.501866
09:14:48159.00159.50159.00-17.501865
09:14:46159.00160.00159.00-17.501864
09:14:44159.00160.00159.00-17.506863
09:14:30159.00160.00159.00-17.501857
09:14:26159.00160.00159.00-17.501856
09:14:16159.00160.00159.00-17.5022855
09:14:16159.50160.00159.50-17.006833
09:13:34160.00160.50160.00-16.503827
09:13:33159.50160.50159.50-17.001824
09:13:31159.50160.00160.00-16.504823
09:12:37159.00160.00160.00-16.504819
09:12:15159.50160.50159.50-17.001815
09:12:08--160.00160.00-16.504814
09:12:08159.50160.00159.50-17.001810
09:12:04159.00160.00159.00-17.501809
09:12:03159.00160.00159.00-17.508808
09:12:03159.50160.50159.00-17.5054800
09:12:03159.50160.50159.50-17.004746
09:11:52159.50160.50160.50-16.001742
09:11:36160.00160.50160.00-16.501741
09:11:26159.00160.00160.00-16.501740
09:11:26159.00160.00160.00-16.506739
09:11:26159.00160.00160.00-16.503733
09:11:26159.50160.50159.50-17.0030730
09:11:26159.50160.50160.50-16.001700
09:11:26159.50160.50160.50-16.001699
09:11:15159.50160.50160.50-16.001698
09:11:15159.50160.50160.50-16.001697
09:11:15159.50160.50160.50-16.001696
09:10:22159.50161.00159.50-17.002695
09:10:22160.00161.00160.00-16.503693
09:10:10159.50160.00160.00-16.501690
09:10:07159.50161.50161.50-15.001689
09:09:59160.00161.50160.00-16.505688
09:09:51160.50161.50160.00-16.5020683
09:09:51160.50161.50160.50-16.004663
09:09:22160.50161.50160.50-16.008659
09:09:11161.00162.00161.00-15.504651
09:09:03161.00162.00160.50-16.003647
09:09:03161.00162.00161.00-15.501644
09:08:49161.50162.00161.50-15.002643
09:08:47160.50162.00160.50-16.003641
09:08:45160.50161.50161.50-15.001638
09:08:45160.50161.50161.50-15.001637
09:08:41160.50161.00161.00-15.501636
09:08:41160.50161.00161.00-15.501635
09:08:40161.00161.50161.00-15.507634
09:08:40161.50162.00161.50-15.004627
09:08:38161.50162.00161.50-15.002623
09:08:35162.00162.50162.00-14.501621
09:08:33161.00162.00162.00-14.503620
09:08:20161.00162.00162.00-14.501617
09:08:20161.00162.00162.00-14.503616
09:08:15161.00162.00161.00-15.502613
09:08:14161.50162.00161.50-15.002611
09:08:14161.00161.50161.50-15.003609
09:08:14161.00161.50161.50-15.002606
09:08:14161.00161.50161.50-15.0011604
09:07:51161.00161.50161.00-15.502593
09:07:42160.50161.50160.50-16.006591
09:07:42160.50161.50160.50-16.003585
09:07:42161.00161.50161.00-15.501582
09:07:29161.50162.00161.50-15.001581
09:07:26160.50162.00162.00-14.502580
09:07:20159.50161.00161.50-15.0010578
09:07:14160.00161.00161.00-15.504568
09:06:58160.50161.00160.50-16.001564
09:06:55160.50161.00160.50-16.001563
09:06:52161.00161.50161.00-15.501562
09:06:49159.50161.00161.00-15.501561
09:06:48160.50161.00160.50-16.001560
09:06:44159.50161.00161.00-15.501559
09:06:38160.00161.00160.00-16.502558
09:06:34159.50160.50161.00-15.501556
09:06:34159.50160.50160.50-16.001555
09:06:15--161.00161.00-15.501554
09:06:13--市價160.00-16.501553
09:06:13--市價159.00-17.501552
09:06:11--市價159.00-17.501551
09:06:04--市價159.00-17.501550
09:06:02160.00160.50159.00-17.503549
09:05:54159.00160.00159.00-17.504546
09:05:52159.00160.00159.00-17.5018542
09:05:49159.00160.50159.00-17.501524
09:05:45159.50160.50159.50-17.001523
09:05:40159.00160.50160.50-16.001522
09:05:37160.50161.00159.00-17.5019521
09:05:37160.50161.00159.50-17.003502
09:05:37160.50161.00160.50-16.002499
09:05:33160.50161.00160.50-16.001497
09:05:32160.00161.00160.00-16.507496
09:05:32160.00160.50160.50-16.001489
09:05:02160.50161.00160.50-16.001488
09:05:02160.50161.00160.50-16.002487
09:04:55159.00160.50160.50-16.002485
09:04:51--160.00160.00-16.501483
09:04:50159.00160.00159.00-17.501482
09:04:49159.00160.00159.00-17.504481
09:04:49159.00160.00160.00-16.501477
09:04:44159.00160.00159.00-17.501476
09:04:44159.00160.00159.00-17.501475
09:04:41159.00160.00159.00-17.502474
09:04:41159.00159.50160.00-16.502472
09:04:41159.00159.50159.50-17.001470
09:04:39159.00160.00159.00-17.501469
09:04:39159.00160.00159.00-17.501468
09:04:36--159.50159.50-17.002467
09:04:36159.00159.50159.00-17.5025465
09:04:36159.50160.00159.50-17.001440
09:04:07159.00160.00159.00-17.501439
09:04:07159.00160.00159.00-17.503438
09:04:07--159.00159.00-17.502435
09:04:06--159.00159.00-17.501433
09:04:06--159.00159.00-17.501432
09:04:05--159.00159.00-17.501431
09:04:04--159.00159.00-17.501430
09:04:04--159.00159.00-17.501429
09:04:03--159.00159.00-17.504428
09:04:01--159.00159.00-17.502424
09:04:00--159.00159.00-17.502422
09:03:58--159.00159.00-17.501420
09:03:58--159.00159.00-17.501419
09:03:57--159.00159.00-17.501418
09:03:57--159.00159.00-17.505417
09:03:55--159.00159.00-17.501412
09:03:55--159.00159.00-17.501411
09:03:54--159.00159.00-17.502410
09:03:53--159.00159.00-17.501408
09:03:52--159.00159.00-17.501407
09:03:48--159.00159.00-17.501406
09:03:46--159.00159.00-17.501405
09:03:44--159.00159.00-17.501404
09:03:36--159.00159.00-17.509403
09:03:35--市價159.00-17.501394
09:03:34--市價159.00-17.501393
09:03:33--市價159.00-17.505392
09:03:27--市價159.00-17.503387
09:03:25--市價159.00-17.501384
09:03:18--市價159.00-17.501383
09:03:17--市價159.00-17.505382
09:03:16--市價159.00-17.501377
09:03:04--市價159.00-17.501376
09:03:04--市價159.00-17.501375
09:03:03--市價159.00-17.501374
09:03:02--市價159.00-17.505373
09:03:00--市價159.00-17.501368
09:02:57--市價159.00-17.501367
09:02:54--市價159.00-17.501366
09:02:51--市價159.00-17.501365
09:02:49--市價159.00-17.505364
09:02:46--市價159.00-17.501359
09:02:46--市價159.00-17.505358
09:02:42--市價159.00-17.505353
09:02:40--市價159.00-17.501348
09:02:40--市價159.00-17.501347
09:02:37--市價159.00-17.505346
09:02:34--市價159.00-17.501341
09:02:27--市價159.00-17.501340
09:02:20--市價159.00-17.501339
09:02:11--市價159.00-17.501338
09:02:05--市價159.00-17.501337
09:01:57--市價159.00-17.505336
09:01:50--市價159.00-17.501331
09:01:50--市價159.00-17.503330
09:01:50--市價159.00-17.501327
09:01:48--市價159.00-17.502326
09:01:38--市價159.00-17.505324
09:01:37--市價159.00-17.501319
09:01:35--市價159.00-17.501318
09:01:35--市價159.00-17.502317
09:01:32--市價159.00-17.502315
09:01:30--市價159.00-17.505313
09:01:29--市價159.00-17.501308
09:01:28--市價159.00-17.501307
09:01:27--市價159.00-17.501306
09:01:26--市價159.00-17.505305
09:01:26--市價159.00-17.501300
09:01:24--市價159.00-17.5010299
09:01:23--市價159.00-17.502289
09:01:22--市價159.00-17.501287
09:01:22--市價159.00-17.501286
09:01:22--市價159.00-17.501285
09:01:22--市價159.00-17.505284
09:01:22--市價159.00-17.501279
09:01:16--市價159.00-17.501278
09:01:16--市價159.00-17.501277
09:01:13--市價159.00-17.501276
09:01:11--市價159.00-17.501275
09:01:11--市價159.00-17.501274
09:01:09--市價159.00-17.501273
09:01:08--市價159.00-17.5020272
09:01:06--市價159.00-17.501252
09:01:05--市價159.00-17.502251
09:01:03--市價159.00-17.5010249
09:00:59--市價159.00-17.5010239
09:00:55--市價159.00-17.501229
09:00:53--市價159.00-17.501228
09:00:52--市價159.00-17.501227
09:00:48--市價159.00-17.501226
09:00:48--市價159.00-17.501225
09:00:42--市價159.00-17.505224
09:00:41--市價159.00-17.501219
09:00:38--市價159.00-17.501218
09:00:35--市價159.00-17.501217
09:00:34--市價159.00-17.501216
09:00:34--市價159.00-17.501215
09:00:30159.00160.00159.00-17.501214
09:00:28159.50160.00159.50-17.001213
09:00:27159.50160.00159.50-17.009212
09:00:26159.00160.00159.00-17.5021203
09:00:26159.00160.00159.00-17.504182
09:00:26159.00160.00159.00-17.501178
09:00:26159.00160.00159.00-17.505177
09:00:18159.50160.00159.50-17.0011172
09:00:18159.50160.00159.50-17.005161
09:00:18159.50160.00159.50-17.004156
09:00:18159.50160.00159.50-17.001152
09:00:18159.50160.00159.50-17.002151
09:00:17----160.00-16.50149149
 
加密貨幣
比特幣BTC 95402.02 -5,259.52 -5.22%
以太幣ETH 2597.81 -520.80 -16.70%
瑞波幣XRP 2.41 -0.47 -16.45%
比特幣現金BCH 319.83 -84.56 -20.91%
萊特幣LTC 98.35 -20.56 -17.29%
卡達幣ADA 0.709976 -0.19 -20.93%
波場幣TRX 0.222716 -0.02 -8.88%
恆星幣XLM 0.341584 -0.05 -13.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。