jpp-KY  (5284) 其他 上市

460.00 ▲+18.00 +4.07% 13.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.00 2,882 460.00 21 461.00 2 478.00 480.00 453.00 442.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00460.00461.00460.00+18.0032882
13:30:00460.00461.00460.00+18.001032879
13:24:55458.50459.50458.50+16.5012776
13:24:54458.50459.50458.50+16.5012775
13:24:21458.00459.00458.00+16.0022774
13:24:17458.00459.00458.00+16.0032772
13:23:55459.00460.00459.00+17.0012769
13:23:54459.00460.00459.00+17.0012768
13:23:43460.00460.50460.00+18.0022767
13:23:30460.50461.00460.50+18.5012765
13:23:27461.00461.50461.00+19.0032764
13:23:27461.00461.50461.00+19.0012761
13:23:21461.00461.50461.00+19.0012760
13:22:46461.00461.50461.00+19.0012759
13:22:27461.00461.50461.50+19.5012758
13:22:14461.00461.50461.00+19.0012757
13:22:07461.00461.50461.50+19.5012756
13:21:40461.50462.00461.50+19.5022755
13:21:35461.50462.00461.50+19.5012753
13:21:02461.50462.00461.50+19.5012752
13:20:51461.50462.00461.50+19.5012751
13:20:27462.00462.50462.00+20.0012750
13:20:03462.00462.50462.00+20.0012749
13:18:57461.50462.00462.00+20.0012748
13:18:26461.50462.50461.50+19.5012747
13:18:26461.50462.50461.50+19.5012746
13:18:06462.50463.00462.50+20.5012745
13:18:06462.50463.00462.50+20.5012744
13:17:25461.50463.00461.50+19.5012743
13:17:03462.50463.00462.50+20.5052742
13:16:30463.00463.50463.00+21.0012737
13:16:11463.00463.50463.00+21.0012736
13:16:11463.00463.50463.00+21.0042735
13:15:11463.00463.50463.00+21.0012731
13:14:29463.00464.00463.00+21.0012730
13:14:28463.00464.00463.00+21.0012729
13:13:51463.00464.00464.00+22.0012728
13:13:42463.50464.50463.50+21.5022727
13:13:34464.00464.50464.00+22.0042725
13:13:17464.50465.00464.50+22.5012721
13:13:15464.00464.50464.50+22.5012720
13:12:59464.00464.50464.50+22.5022719
13:12:48463.50464.00464.00+22.0012717
13:12:24463.50464.00464.00+22.0022716
13:12:24463.50464.00464.00+22.0022714
13:11:41462.50463.50464.50+22.5012712
13:11:41462.50463.50464.00+22.0022711
13:11:41462.50463.50463.50+21.5012709
13:11:23462.00463.50462.00+20.0012708
13:11:19462.00463.50462.00+20.0022707
13:11:06462.00463.50462.00+20.0012705
13:11:05462.00463.00463.00+21.0042704
13:11:04462.00462.50462.50+20.5012700
13:10:58461.50462.00462.00+20.0012699
13:10:28461.50463.00461.50+19.5092698
13:10:01461.00461.50461.50+19.5012689
13:09:25461.50462.50461.50+19.5032688
13:09:25462.00462.50462.00+20.0012685
13:09:07461.00462.00462.00+20.0012684
13:09:02462.00462.50462.00+20.0012683
13:09:02462.00462.50462.00+20.0022682
13:08:51461.50462.50461.50+19.5012680
13:08:40461.00462.50462.50+20.5012679
13:08:38462.00462.50462.00+20.0052678
13:08:35462.00462.50462.00+20.0012673
13:08:27460.50462.00462.00+20.0012672
13:08:26460.00461.50461.50+19.5012671
13:08:26460.00461.50461.50+19.5012670
13:08:21460.50461.50460.50+18.5012669
13:08:09459.00461.00461.00+19.0012668
13:08:05459.00460.00460.00+18.0012667
13:07:46458.00459.50459.50+17.5012666
13:07:37458.00459.00459.00+17.0012665
13:06:54457.50459.00459.00+17.0012664
13:06:39457.50458.00458.00+16.0022663
13:06:39458.00459.00458.00+16.0022661
13:06:04458.00459.00458.00+16.0012659
13:06:03458.00459.00458.00+16.0022658
13:05:56458.00459.00458.00+16.0012656
13:05:52457.50459.00457.50+15.5012655
13:05:41457.00458.00458.00+16.0012654
13:05:26456.00457.00457.00+15.0022653
13:05:05456.00456.50456.00+14.0012651
13:04:43456.00456.50456.50+14.5012650
13:04:23456.00457.00456.00+14.0012649
13:04:21456.00456.50456.50+14.5012648
13:03:38454.50456.00456.00+14.0032647
13:03:38454.50455.50455.50+13.5012644
13:03:29454.50455.50455.50+13.5012643
13:03:29454.50455.00455.00+13.0012642
13:03:11454.50455.00455.00+13.0012641
13:03:01454.50455.00455.00+13.0012640
13:02:57454.50455.00455.00+13.0022639
13:02:28455.00455.50455.00+13.0012637
13:02:28453.50455.00455.00+13.0012636
13:02:23453.50454.50455.00+13.0012635
13:02:23453.50454.50454.50+12.5012634
13:01:39453.50455.00455.00+13.0012633
13:01:34454.00455.00454.00+12.0012632
13:01:34454.00454.50454.50+12.5012631
13:01:34454.50455.00454.50+12.5042630
13:00:47455.50456.00455.50+13.5022626
13:00:24454.00455.50455.50+13.5022624
13:00:14454.50455.50454.50+12.5012622
13:00:06454.50455.00455.00+13.0012621
13:00:00453.50455.00455.00+13.0012620
13:00:00453.50454.50454.50+12.5022619
12:59:49453.50454.00454.00+12.0012617
12:59:28453.00454.00454.00+12.0032616
12:59:17453.00453.50453.50+11.5012613
12:59:05453.00453.50453.50+11.5022612
12:58:46453.00453.50453.50+11.5012610
12:58:23453.00453.50453.00+11.0012609
12:57:55453.00453.50453.00+11.0012608
12:57:36453.00453.50453.50+11.5022607
12:57:31453.00454.00453.00+11.0012605
12:57:27453.50454.00453.50+11.5022604
12:57:15453.50454.50453.50+11.5012602
12:57:13453.50454.50453.50+11.5012601
12:56:27453.50454.50453.50+11.5012600
12:56:18453.50454.00454.00+12.0012599
12:55:54454.00454.50454.00+12.0012598
12:55:33453.50454.00454.00+12.0012597
12:55:21453.50454.50454.50+12.5012596
12:55:18453.50454.00454.00+12.0012595
12:55:09454.00455.00454.00+12.0032594
12:55:06454.00454.50454.50+12.5012591
12:55:03453.50454.00454.00+12.0022590
12:55:03454.00454.50454.00+12.0012588
12:55:02453.50454.00454.00+12.0012587
12:54:55454.00454.50454.00+12.0012586
12:54:53454.00454.50454.00+12.0022585
12:54:42454.50455.00454.50+12.5012583
12:54:42454.50455.00454.50+12.5012582
12:54:42454.50455.00454.50+12.5022581
12:54:41454.50455.00454.50+12.5012579
12:53:50455.00455.50455.00+13.0012578
12:53:48455.00455.50455.00+13.0012577
12:53:48455.00455.50455.00+13.0062576
12:53:48455.00455.50455.00+13.0012570
12:53:01455.00455.50455.00+13.0012569
12:52:36455.00455.50455.00+13.0012568
12:52:01455.00455.50455.50+13.5022567
12:52:01455.00455.50455.50+13.5022565
12:52:01455.50456.00455.50+13.5012563
12:51:41455.00455.50455.50+13.5012562
12:51:40455.50456.00455.50+13.5042561
12:51:39455.50456.00455.50+13.5012557
12:51:14455.50456.00456.00+14.0012556
12:50:51456.00457.50456.00+14.0022555
12:49:25457.00458.00457.00+15.0012553
12:48:56457.00458.00457.00+15.0012552
12:48:10457.00458.50457.00+15.0012551
12:46:56458.00459.00458.00+16.0022550
12:45:24458.50459.50458.50+16.5012548
12:45:24459.00460.00459.00+17.0092547
12:44:26459.00459.50459.50+17.5012538
12:41:33459.00460.00459.00+17.0012537
12:41:05459.00459.50459.50+17.5022536
12:40:07460.00461.00460.00+18.0012534
12:40:02460.00461.00460.00+18.0012533
12:39:46460.50461.00460.50+18.5012532
12:39:46460.50461.00460.50+18.5012531
12:39:38461.00461.50461.00+19.0012530
12:38:37463.00464.00463.00+21.0042529
12:37:04463.00464.00464.00+22.0012525
12:36:48463.50464.00464.00+22.0012524
12:36:33463.50464.50464.50+22.5012523
12:36:30464.00464.50464.00+22.0012522
12:35:52463.50464.00464.00+22.0012521
12:35:17462.00464.00464.00+22.0012520
12:34:48461.50464.00464.00+22.0012519
12:34:44461.50463.50463.50+21.5012518
12:34:42461.50463.50463.50+21.5022517
12:34:36461.50463.50463.50+21.5012515
12:34:28463.00463.50463.00+21.0012514
12:34:28461.00463.00463.00+21.0012513
12:34:21461.00463.00463.00+21.0012512
12:34:18461.00462.50462.50+20.5012511
12:33:44461.00462.50462.50+20.5012510
12:32:59461.00462.50462.50+20.5012509
12:32:59460.50461.00461.00+19.0012508
12:32:57460.00460.50460.50+18.5032507
12:32:57460.00460.50460.50+18.5012504
12:32:52459.50460.50460.50+18.5012503
12:32:52459.00460.00460.00+18.00152502
12:32:52459.00460.00460.00+18.0012487
12:32:06458.50460.00458.50+16.5012486
12:31:44459.00460.00459.00+17.0012485
12:31:32458.50459.00459.00+17.0012484
12:31:31459.00460.00459.00+17.0022483
12:30:46458.50459.00459.00+17.0052481
12:30:38458.50459.00458.50+16.5012476
12:30:33458.50459.00459.00+17.0022475
12:30:10458.50459.00459.00+17.0012473
12:29:02458.00458.50458.50+16.5012472
12:28:53458.50459.00458.00+16.0012471
12:28:53458.50459.00458.50+16.5012470
12:28:52458.50459.00459.00+17.0032469
12:28:52458.00459.00459.00+17.0022466
12:28:03457.50459.00459.00+17.0012464
12:27:58457.50458.50459.00+17.0012463
12:27:58457.50458.50458.50+16.5012462
12:27:54457.50458.00458.50+16.5012461
12:27:54457.50458.00458.00+16.0012460
12:26:22457.50458.00458.00+16.0012459
12:25:04457.50458.00458.00+16.0012458
12:24:40457.00458.00458.00+16.0012457
12:24:24457.00457.50457.50+15.5012456
12:24:24456.00457.00457.00+15.0022455
12:24:24456.00457.00457.00+15.0042453
12:24:05456.50457.00456.50+14.5012449
12:23:45456.00457.00457.00+15.0012448
12:23:41456.00457.00457.00+15.0022447
12:22:48455.50456.50456.50+14.5032445
12:22:48455.50456.50456.50+14.5012442
12:22:38455.50456.00456.00+14.0022441
12:22:38455.50456.00456.00+14.0012439
12:22:38456.00456.50456.00+14.0062438
12:22:16456.00456.50456.00+14.0012432
12:22:08456.00456.50456.00+14.0012431
12:21:38456.00456.50456.00+14.0022430
12:20:59456.00456.50456.50+14.5012428
12:20:58456.00456.50456.50+14.5012427
12:20:58456.50457.00456.50+14.5012426
12:20:16456.00456.50456.50+14.5022425
12:20:16456.00456.50456.50+14.5032423
12:19:43456.50457.00456.50+14.5012420
12:19:40456.50457.00456.50+14.5012419
12:19:11456.50457.00456.50+14.5022418
12:18:11457.00457.50457.00+15.0032416
12:18:06457.00457.50457.00+15.0012413
12:16:11457.50459.00457.50+15.5022412
12:15:22457.50458.50457.50+15.5022410
12:15:06458.00459.00458.00+16.0012408
12:14:41457.50458.50458.50+16.5012407
12:14:40458.00459.00458.00+16.0022406
12:14:12458.00459.00458.00+16.0012404
12:13:29458.50459.50458.50+16.5012403
12:13:20457.50458.00458.00+16.00152402
12:13:20458.50460.00458.00+16.0022387
12:13:20458.50460.00458.50+16.5032385
12:13:18458.50459.00459.00+17.0012382
12:13:03458.50460.00460.00+18.0012381
12:12:36460.50462.00460.50+18.5012380
12:11:58461.50463.00461.50+19.5022379
12:11:31462.00463.50462.00+20.0012377
12:11:14462.00463.50463.50+21.5012376
12:10:42463.00463.50463.00+21.0012375
12:10:11462.00463.00463.00+21.0012374
12:10:06462.00463.00462.00+20.0012373
12:10:03462.00463.00462.00+20.0012372
12:08:54461.00462.00462.00+20.0012371
12:08:40460.00461.50461.50+19.5012370
12:08:36460.00461.00461.00+19.0012369
12:08:22460.00461.00460.00+18.0012368
12:08:21459.50460.00460.00+18.0052367
12:08:21458.50459.50459.50+17.5012362
12:08:21458.50459.50459.50+17.5042361
12:08:10458.00459.50458.00+16.0012357
12:07:54458.00459.50458.00+16.0012356
12:07:34458.00459.50458.00+16.0012355
12:07:22457.50459.00459.00+17.0012354
12:07:22458.00459.50458.00+16.0012353
12:07:02458.00458.50458.50+16.5012352
12:06:58458.00459.00458.00+16.0022351
12:06:58458.00459.00458.00+16.0012349
12:06:55458.00459.00458.00+16.0032348
12:06:55459.00459.50459.00+17.0012345
12:06:55458.50459.50458.50+16.5072344
12:06:55458.50459.00459.00+17.0052337
12:06:51459.00460.00459.00+17.0012332
12:06:38458.50459.00459.00+17.0052331
12:06:31459.00460.00459.00+17.0012326
12:06:31458.50459.00459.00+17.0012325
12:06:30459.00460.00459.00+17.0022324
12:06:21458.50459.00459.00+17.0012322
12:06:21459.00460.00459.00+17.0042321
12:06:10459.00460.00459.00+17.0012317
12:06:05459.00459.50459.50+17.5012316
12:06:01459.00459.50459.50+17.5022315
12:05:59459.00460.00459.00+17.0012313
12:05:34459.50460.00459.50+17.5032312
12:04:47460.00461.00460.00+18.0012309
12:04:43459.50460.50460.50+18.5032308
12:04:42460.00461.00460.00+18.0032305
12:04:39460.00460.50460.50+18.5012302
12:04:33460.00460.50460.50+18.5022301
12:04:26460.00461.00460.00+18.0012299
12:04:15460.00460.50460.50+18.5012298
12:04:12460.00460.50460.50+18.5042297
12:04:12460.00460.50460.50+18.5032293
12:04:12460.50461.00460.50+18.5012290
12:04:05460.00460.50460.50+18.5032289
12:04:05460.00460.50460.50+18.5012286
12:03:44460.50461.00460.50+18.5022285
12:03:28461.00461.50461.00+19.0062283
12:03:13461.00461.50461.00+19.0012277
12:02:50461.00461.50461.50+19.5012276
12:02:36461.00461.50461.00+19.0012275
12:02:28460.50461.00461.00+19.0022274
12:01:53461.00461.50461.00+19.0012272
12:01:44461.00462.00461.00+19.0012271
12:01:23461.00462.50462.50+20.5012270
12:01:10461.50463.00461.50+19.5032269
11:59:52462.00462.50462.00+20.0012266
11:59:44462.00463.00462.00+20.0012265
11:58:10463.00464.00463.00+21.0012264
11:56:56464.00465.00464.00+22.0012263
11:56:54464.50465.00464.50+22.5012262
11:56:44465.00465.50465.00+23.0012261
11:55:52465.00466.00465.00+23.0012260
11:54:14465.50467.00465.50+23.5012259
11:53:54466.00467.00466.00+24.0012258
11:53:50465.50466.00466.00+24.0012257
11:53:40466.00467.00466.00+24.0012256
11:53:20466.00466.50466.50+24.5012255
11:53:15465.50466.50466.50+24.5012254
11:53:10466.00467.00466.00+24.0012253
11:52:04467.00467.50467.00+25.0012252
11:51:44466.50467.00467.00+25.0032251
11:51:33466.00467.00467.00+25.0012248
11:50:42465.50466.50466.50+24.5012247
11:50:33466.00466.50466.00+24.0022246
11:50:33466.00466.50466.00+24.0012244
11:50:04466.50467.00466.50+24.5012243
11:49:40466.50467.00467.00+25.0012242
11:49:00465.50467.00467.00+25.0012241
11:48:26465.50467.00467.00+25.0012240
11:48:24466.50467.00466.50+24.5012239
11:48:10466.00467.00465.50+23.5012238
11:48:10466.00467.00466.00+24.0012237
11:48:02466.00467.00466.00+24.0012236
11:48:00465.50466.50466.50+24.5022235
11:47:57465.50466.00466.00+24.0042233
11:47:57465.00466.00466.00+24.0012229
11:47:30465.00465.50465.50+23.5012228
11:47:30464.50465.00465.00+23.00302227
11:47:30464.50465.00465.00+23.00102197
11:47:17463.50464.50464.50+22.5012187
11:46:46462.50464.50464.50+22.5012186
11:46:02462.00463.50463.50+21.5012185
11:45:54461.00462.50462.50+20.5042184
11:45:53461.00462.00462.00+20.0012180
11:45:21461.00462.00462.00+20.0012179
11:45:21461.50462.00461.50+19.5012178
11:45:17461.00462.00462.00+20.0012177
11:44:23462.50464.00462.50+20.5042176
11:44:18462.50464.50464.50+22.5022172
11:43:57462.50464.50462.50+20.5012170
11:43:54462.50464.00464.00+22.0022169
11:43:45461.00463.00463.00+21.0022167
11:43:08461.50463.00463.00+21.0012165
11:42:57461.00463.00461.00+19.0042164
11:42:57460.50462.50462.50+20.5012160
11:42:56460.00462.00462.00+20.0012159
11:42:47460.50462.00460.50+18.5012158
11:42:42460.00461.50461.50+19.5012157
11:42:40461.00462.00460.50+18.5022156
11:42:40461.00462.00461.00+19.0022154
11:42:35461.00462.00462.00+20.0012152
11:41:44460.50463.00463.00+21.0012151
11:41:40462.50464.00462.50+20.5012150
11:41:20461.00463.00463.00+21.0052149
11:41:20461.00462.00462.00+20.0012144
11:41:16462.00463.00462.00+20.0022143
11:41:10460.00462.00462.00+20.0022141
11:40:30459.00460.50460.50+18.5012139
11:40:29459.00460.00460.00+18.0012138
11:40:18458.50460.00460.00+18.0012137
11:40:01460.00461.00460.00+18.0012136
11:39:49457.00458.50459.50+17.5012135
11:38:56457.50459.50459.50+17.5012134
11:38:54457.50460.00457.50+15.5012133
11:38:02459.50461.00459.50+17.5012132
11:37:57459.00459.50459.50+17.5012131
11:37:57459.50461.00459.50+17.5012130
11:37:52459.50461.50459.50+17.5012129
11:37:51459.00461.00461.00+19.0012128
11:37:42459.50460.00460.00+18.0032127
11:37:42460.00461.50460.00+18.0022124
11:37:38460.50461.50460.50+18.5012122
11:37:34459.50460.50460.50+18.5012121
11:37:34458.50460.00460.00+18.0072120
11:37:34459.00460.00459.00+17.0012113
11:37:33459.00459.50459.50+17.5012112
11:37:33458.50459.50458.50+16.5032111
11:37:32458.00458.50458.50+16.5012108
11:37:26458.00459.50458.00+16.0012107
11:37:26458.00459.50458.00+16.0022106
11:37:22458.50459.50458.50+16.5012104
11:37:20458.50459.00459.00+17.0012103
11:37:19458.50460.00458.50+16.5012102
11:37:19458.50459.00459.00+17.0012101
11:37:18459.00460.00459.00+17.0012100
11:37:16459.50460.00459.50+17.5012099
11:37:15459.00460.00459.00+17.0012098
11:37:13459.50460.50459.50+17.5012097
11:37:08460.00460.50460.00+18.0012096
11:37:08460.00460.50460.00+18.0012095
11:37:08460.00460.50460.00+18.0062094
11:37:08460.00461.00460.00+18.0052088
11:37:04460.00461.00460.00+18.0012083
11:37:00460.50461.00460.50+18.5042082
11:36:59460.50461.00460.50+18.5012078
11:36:59460.50461.00460.50+18.5012077
11:36:53461.00461.50461.00+19.0012076
11:36:53461.00462.00461.00+19.0022075
11:36:53461.00462.00461.00+19.0052073
11:36:53461.50462.00461.50+19.5022068
11:36:53461.50462.00461.50+19.5012066
11:36:50462.00462.50461.50+19.5032065
11:36:50462.00462.50462.00+20.0022062
11:36:48462.00462.50462.00+20.0022060
11:36:36462.00462.50462.50+20.5022058
11:36:35462.00462.50462.00+20.0012056
11:35:55463.00464.00462.50+20.5012055
11:35:55463.00464.00463.00+21.0012054
11:35:50463.00463.50463.50+21.5012053
11:35:46463.00464.50463.00+21.0022052
11:35:41463.00463.50463.50+21.5012050
11:35:41463.50464.50463.50+21.5012049
11:35:34464.00465.00464.00+22.0012048
11:35:17462.50464.50464.50+22.5022047
11:35:13462.50464.50462.50+20.5012045
11:35:02462.50464.00464.00+22.0012044
11:35:01464.00465.00462.50+20.5012043
11:35:01464.00465.00463.00+21.0052042
11:35:01464.00465.00463.50+21.5032037
11:35:01464.00465.00464.00+22.0032034
11:35:00464.00465.00464.00+22.0012031
11:34:55464.00465.00464.00+22.0012030
11:34:24462.50464.00464.00+22.0042029
11:34:24462.50463.50463.50+21.5012025
11:34:22462.50464.00462.50+20.5022024
11:34:11462.50464.00462.50+20.5012022
11:34:06462.50463.50463.50+21.5012021
11:34:01462.50464.00462.50+20.5032020
11:33:59462.50463.00463.00+21.0012017
11:33:53462.50464.00464.00+22.0012016
11:33:52462.50463.50463.50+21.5022015
11:33:48462.50463.50463.50+21.5012013
11:33:47462.50463.50462.50+20.5012012
11:33:46462.50463.50463.50+21.5012011
11:33:46463.00463.50463.00+21.0092010
11:33:46463.00463.50463.00+21.0022001
11:33:40463.50465.00463.50+21.5031999
11:33:30463.50465.00465.00+23.0011996
11:33:00463.50464.00464.00+22.0011995
11:32:31464.50465.50464.50+22.5021994
11:32:03464.50465.00465.00+23.0011992
11:31:52464.50465.50464.50+22.5011991
11:31:51464.50465.50464.50+22.5011990
11:31:43464.50466.00464.50+22.5011989
11:31:38464.00465.50464.00+22.0011988
11:31:37464.00465.50464.00+22.0011987
11:31:36463.50465.00465.00+23.0011986
11:31:36463.50465.00465.00+23.0011985
11:31:36463.50464.00464.00+22.0021984
11:31:24463.50464.00464.00+22.0011982
11:31:23464.00465.00464.00+22.0011981
11:31:22464.00465.00464.00+22.0011980
11:31:17464.50465.50464.00+22.0021979
11:31:17464.50465.50464.50+22.5011977
11:31:14464.50465.00465.00+23.0011976
11:30:51464.00465.50465.50+23.50101975
11:30:51464.00465.50464.00+22.0011965
11:30:49464.00465.50464.00+22.0021964
11:30:48463.50465.00465.00+23.0041962
11:30:34463.50465.00463.50+21.5011958
11:30:33463.50465.00463.50+21.5011957
11:30:06463.50465.00465.00+23.0011956
11:30:06463.50464.50464.50+22.5021955
11:29:55464.00465.00464.00+22.0031953
11:29:49464.00465.00464.00+22.0011950
11:29:41463.50464.50464.50+22.5011949
11:29:41463.50464.50464.50+22.5011948
11:29:38464.00464.50464.00+22.0011947
11:29:37464.00464.50464.00+22.0011946
11:29:37464.00464.50464.00+22.00141945
11:29:36464.00465.00464.00+22.0031931
11:29:36464.00465.00464.00+22.0011928
11:29:31464.00464.50464.50+22.5011927
11:29:28464.00464.50464.00+22.0011926
11:29:26464.00464.50464.50+22.5011925
11:29:21464.00465.00464.00+22.0011924
11:28:41464.00464.50464.50+22.5011923
11:28:31464.50465.50464.50+22.5011922
11:28:22464.50465.50464.50+22.5011921
11:28:21464.50465.50465.50+23.5011920
11:27:58465.50466.00465.50+23.5011919
11:27:58464.00465.50465.50+23.5081918
11:27:55464.00465.00465.00+23.0011910
11:27:55464.00465.00465.00+23.0011909
11:27:55464.00465.00465.00+23.0011908
11:27:50464.50465.50464.50+22.5051907
11:27:50465.00466.00465.00+23.00161902
11:27:06465.00465.50465.50+23.5011886
11:26:50465.00465.50465.00+23.0011885
11:26:32465.50466.00465.50+23.5011884
11:26:10465.00465.50465.50+23.5011883
11:25:50465.00465.50465.50+23.5011882
11:25:50465.00465.50465.50+23.5011881
11:25:50465.00465.50465.50+23.5011880
11:25:32465.50466.00465.50+23.5021879
11:24:39466.00466.50466.00+24.0011877
11:23:24465.50466.50466.50+24.5011876
11:23:10465.50466.00466.00+24.0011875
11:22:59465.50466.00466.00+24.0011874
11:22:59465.50466.00466.00+24.0011873
11:22:49466.00467.00466.00+24.0011872
11:22:40466.00467.00466.00+24.0011871
11:22:19465.50466.00466.00+24.0011870
11:22:14465.50466.00466.00+24.0011869
11:22:09465.50466.00465.50+23.5021868
11:22:09466.00467.00466.00+24.0011866
11:21:56466.00467.00466.00+24.0011865
11:21:29466.00466.50466.50+24.5021864
11:21:03465.50466.00466.00+24.0011862
11:21:02465.50466.00465.50+23.5011861
11:21:02466.00466.50466.00+24.00131860
11:21:02466.00466.50466.00+24.0021847
11:20:55466.00467.00466.00+24.0011845
11:20:19466.50467.00466.50+24.5041844
11:20:19466.50467.00466.50+24.5011840
11:18:25467.00467.50467.00+25.0021839
11:17:44467.00467.50467.50+25.5011837
11:16:02467.00468.00467.00+25.0011836
11:16:02467.00468.00467.00+25.0061835
11:15:50467.50468.00467.50+25.5041829
11:15:50468.00469.00468.00+26.0011825
11:15:32468.00469.00468.00+26.0011824
11:14:26468.00469.00468.00+26.0011823
11:13:56468.50469.00468.50+26.5011822
11:11:41468.00469.00469.00+27.0011821
11:10:27468.00469.00468.00+26.0011820
11:10:08468.50470.00468.50+26.5041819
11:10:08468.50470.00468.50+26.5011815
11:10:08469.00470.50469.00+27.0011814
11:10:08469.00470.50469.00+27.0011813
11:10:08469.50471.00469.50+27.5011812
11:07:34470.00472.00470.00+28.0011811
11:06:40470.50472.00470.50+28.5011810
11:05:17471.00473.00471.00+29.0011809
11:05:04472.00473.00472.00+30.0011808
11:04:16471.00472.50472.50+30.5011807
11:03:43470.50472.50472.50+30.5011806
11:02:47470.50472.50472.50+30.5011805
11:01:58472.00473.00472.00+30.0021804
11:01:32472.00473.00473.00+31.0011802
11:00:16471.00473.00473.00+31.0011801
10:58:33471.00473.00473.00+31.0011800
10:58:32470.50472.00472.00+30.0011799
10:58:31470.00471.50471.50+29.5011798
10:56:54471.50472.00471.50+29.5011797
10:56:38472.00473.00472.00+30.0011796
10:56:26472.50473.00472.50+30.5011795
10:56:08472.50473.00473.00+31.0011794
10:54:32472.50473.50473.50+31.5031793
10:53:17472.00473.50473.50+31.5011790
10:53:17472.00473.50473.50+31.5011789
10:52:52473.50474.00473.50+31.5011788
10:52:42472.00473.50473.50+31.5011787
10:52:33472.00473.50473.50+31.5011786
10:52:30473.00473.50473.00+31.0021785
10:52:14472.00473.00473.00+31.0011783
10:52:14471.50472.50472.50+30.5021782
10:52:14471.00471.50471.50+29.5011780
10:52:14471.00471.50471.50+29.5011779
10:52:14471.00471.50471.50+29.5031778
10:51:53470.00471.00471.00+29.0011775
10:51:53469.50470.50470.50+28.5021774
10:51:53468.50470.00470.00+28.0051772
10:51:52468.50469.00469.00+27.0031767
10:51:52468.00468.50469.00+27.0061764
10:51:52468.00468.50468.50+26.5021758
10:50:52467.50468.00468.00+26.0011756
10:49:54467.00468.00468.00+26.0021755
10:48:48467.00468.50467.00+25.0011753
10:48:37467.50468.50467.50+25.5061752
10:48:37467.50468.50467.50+25.5011746
10:48:37468.00469.00468.00+26.0051745
10:47:13468.00468.50468.50+26.5011740
10:46:25468.50469.00468.50+26.5011739
10:46:03468.00468.50468.50+26.5011738
10:45:39468.00468.50468.50+26.5011737
10:43:38467.50468.00468.00+26.0011736
10:42:46468.00468.50468.00+26.0011735
10:41:43467.50468.00468.00+26.0011734
10:41:13468.00468.50467.50+25.5011733
10:41:13468.00468.50468.00+26.0041732
10:41:13468.00468.50468.00+26.0011728
10:40:36468.00468.50468.00+26.0011727
10:40:00468.00468.50468.50+26.5011726
10:39:34467.50468.00468.00+26.0011725
10:39:34468.00469.00468.00+26.0011724
10:39:34468.00469.00468.00+26.0011723
10:39:28468.00469.00468.00+26.0011722
10:39:20468.00469.00468.00+26.0011721
10:39:19468.50469.00468.50+26.5031720
10:38:57468.50469.00469.00+27.0011717
10:38:35469.00470.00469.00+27.0011716
10:38:30469.00470.00469.00+27.0011715
10:38:23469.50470.00469.50+27.5011714
10:37:00469.50470.00469.50+27.5011713
10:37:00469.50470.00469.50+27.5011712
10:36:17469.50470.50470.50+28.5011711
10:36:13470.00471.00470.00+28.0071710
10:36:09470.50471.00470.50+28.5021703
10:35:50471.00471.50471.00+29.0011701
10:35:06471.50472.50471.50+29.5051700
10:33:09471.50472.50471.50+29.5011695
10:32:36471.50472.50471.00+29.0041694
10:32:36471.50472.50471.50+29.5011690
10:32:34471.50472.00472.00+30.0011689
10:32:19471.50472.00472.00+30.0021688
10:30:43472.00472.50472.00+30.0011686
10:30:14472.00473.50472.00+30.0031685
10:30:09473.00473.50472.00+30.0031682
10:30:09473.00473.50472.50+30.5011679
10:30:09473.00473.50473.00+31.0011678
10:29:48473.50474.50473.50+31.5011677
10:29:06473.00474.50474.50+32.5011676
10:28:41473.00474.00474.00+32.0011675
10:28:40473.00474.00474.00+32.0011674
10:28:30473.00474.50473.00+31.0021673
10:28:01473.00474.00473.00+31.0011671
10:27:50473.00474.00473.00+31.0021670
10:27:43474.00474.50474.00+32.0011668
10:27:09474.50475.00474.50+32.5011667
10:26:59474.50475.00474.50+32.5011666
10:26:47474.50475.00474.50+32.5011665
10:26:16474.50475.00474.50+32.5011664
10:25:31474.00475.00475.00+33.0011663
10:25:15473.50474.00474.00+32.0051662
10:25:15473.50474.00474.00+32.0041657
10:25:08473.00474.00474.00+32.0011653
10:25:08473.00474.00474.00+32.0011652
10:25:08473.00473.50473.50+31.5031651
10:24:18473.00473.50473.00+31.0011648
10:24:16473.00473.50473.00+31.0011647
10:23:30472.50473.00473.00+31.0011646
10:21:07473.00473.50473.50+31.5011645
10:21:07473.00474.00473.00+31.0011644
10:20:41473.00474.00473.00+31.0021643
10:20:23473.00474.00473.00+31.0011641
10:20:16473.00473.50473.50+31.5011640
10:18:24473.00474.00474.00+32.0011639
10:17:33474.00475.00474.00+32.0011638
10:17:12474.00475.00474.00+32.0011637
10:17:01475.00475.50475.00+33.0021636
10:16:16475.50476.00475.50+33.5011634
10:16:00475.50476.00475.50+33.5011633
10:15:39475.50476.00475.50+33.5011632
10:15:02475.50476.00475.50+33.5021631
10:14:38475.00475.50475.50+33.5011629
10:14:25475.00475.50475.50+33.5011628
10:14:00475.50476.00475.50+33.5011627
10:13:48475.50476.00475.50+33.5021626
10:13:13475.50476.00475.50+33.5011624
10:12:57475.50476.00475.50+33.5011623
10:12:22475.00476.00476.00+34.0011622
10:12:00475.00476.00475.00+33.0011621
10:11:40475.00476.00476.00+34.0011620
10:11:32475.00476.00476.00+34.0011619
10:10:44476.00476.50476.00+34.0041618
10:10:42476.50477.00476.50+34.5011614
10:10:26474.50476.50476.50+34.5021613
10:10:26474.00476.00476.00+34.0081611
10:10:26473.50475.50475.50+33.5051603
10:10:26473.00475.00475.00+33.0031598
10:10:23473.00475.00473.00+31.0021595
10:10:01472.50474.50472.50+30.5011593
10:10:01472.50473.00473.00+31.0011592
10:09:52472.50473.00472.50+30.5011591
10:09:19472.50474.00472.50+30.5021590
10:09:10473.00474.00473.00+31.0011588
10:09:00473.00473.50473.00+31.0011587
10:08:55473.50474.00473.50+31.5021586
10:08:55473.50474.00473.50+31.5021584
10:06:58474.00475.00474.00+32.0011582
10:06:42474.00475.00475.00+33.0011581
10:06:42474.00475.00475.00+33.0011580
10:06:08474.00475.00475.00+33.0011579
10:05:39474.00475.00475.00+33.0011578
10:04:58473.50474.50475.00+33.0011577
10:04:58473.50474.50474.50+32.5021576
10:04:34474.50475.00474.50+32.5011574
10:04:21474.50475.00474.50+32.5011573
10:04:18474.50475.00475.00+33.0011572
10:04:07474.00474.50474.50+32.5031571
10:04:05474.50475.00474.50+32.5021568
10:03:09473.50474.00474.00+32.0011566
10:03:09473.50474.00474.00+32.0021565
10:03:01473.50474.00474.00+32.0011563
10:02:09474.00475.00474.00+32.0011562
10:02:07474.00475.00474.00+32.0011561
10:02:01474.50475.00474.50+32.5011560
10:01:50474.50475.50474.50+32.5011559
10:01:31475.00475.50475.00+33.0021558
10:01:17475.00476.00475.00+33.0031556
10:01:16475.00476.00475.00+33.0011553
10:01:07475.00476.00475.00+33.0011552
10:00:49475.00476.00476.00+34.0021551
10:00:46475.00476.00476.00+34.0011549
10:00:42475.00476.00476.00+34.0011548
10:00:42475.00476.00476.00+34.0011547
10:00:30475.00476.00476.00+34.0011546
10:00:30475.50476.00475.50+33.5011545
10:00:27474.50475.00475.00+33.0031544
10:00:27474.50475.00475.00+33.0031541
10:00:27474.50475.00475.00+33.0031538
10:00:27474.50475.00475.00+33.0011535
10:00:14474.50475.00475.00+33.0051534
10:00:04474.00474.50474.50+32.5011529
09:59:51473.00474.50474.50+32.5011528
09:59:49474.00474.50474.00+32.0011527
09:59:25473.00474.50474.50+32.5011526
09:59:23473.00474.00474.00+32.0011525
09:58:56472.50474.00474.00+32.0011524
09:58:52472.50474.00474.00+32.0011523
09:58:51472.50474.00474.00+32.0011522
09:58:47472.50474.00474.00+32.0011521
09:58:41472.50474.00474.00+32.0011520
09:58:40472.50474.00474.00+32.0011519
09:58:28472.50473.50473.50+31.5011518
09:58:25472.50473.50473.50+31.5021517
09:57:38472.00473.00473.00+31.0011515
09:55:43471.00472.00472.00+30.0021514
09:55:10471.50472.00471.50+29.5011512
09:54:49472.00472.50472.00+30.0011511
09:54:30472.00472.50472.50+30.5011510
09:54:19471.50472.00472.00+30.0011509
09:54:08472.00473.00472.00+30.0011508
09:53:48471.50472.00472.00+30.0011507
09:52:46471.00471.50471.50+29.5011506
09:51:18471.00472.00471.00+29.0011505
09:51:18471.00472.00472.00+30.0011504
09:50:22470.00470.50470.50+28.5011503
09:50:06469.50470.00470.00+28.0031502
09:49:50469.00469.50469.50+27.5011499
09:49:07468.50469.50468.50+26.5011498
09:48:39468.00468.50468.50+26.5011497
09:47:33467.50468.50467.50+25.5011496
09:47:29467.50468.00468.00+26.0011495
09:46:15467.50468.50467.50+25.5011494
09:45:55467.50469.00467.50+25.5011493
09:45:42467.50469.00467.50+25.5011492
09:45:42468.00469.50468.00+26.0041491
09:45:28468.00469.00469.00+27.0011487
09:44:42469.00469.50469.00+27.0011486
09:44:27469.00469.50469.50+27.5011485
09:44:03468.00469.00469.00+27.0011484
09:43:16468.00469.00468.00+26.0011483
09:42:48467.50468.00468.00+26.0011482
09:42:20468.00469.00468.00+26.0011481
09:42:02468.00469.00468.00+26.0011480
09:42:00468.50469.50468.50+26.5011479
09:41:51468.50470.00468.50+26.5021478
09:41:35469.00470.50469.00+27.0031476
09:41:08470.00470.50470.00+28.0011473
09:41:07470.00470.50470.00+28.0031472
09:40:47470.50471.50470.50+28.5021469
09:39:55470.50472.00470.50+28.5011467
09:39:16470.50471.50470.50+28.5011466
09:39:11471.50472.00471.50+29.5011465
09:39:10471.50472.00471.50+29.5011464
09:39:02471.50472.50471.50+29.5011463
09:38:48473.00473.50472.50+30.5011462
09:38:48473.00473.50473.00+31.0011461
09:38:43473.00473.50473.50+31.5011460
09:38:35473.50474.00473.50+31.5011459
09:38:25474.00475.00474.00+32.0031458
09:38:21474.00475.00475.00+33.0011455
09:38:01475.00475.50475.00+33.0011454
09:37:51475.00476.00475.00+33.0011453
09:37:51475.00476.00475.00+33.0031452
09:37:50475.00476.00476.00+34.0011449
09:37:45475.00476.00475.00+33.0021448
09:37:44475.00475.50475.50+33.5011446
09:37:40475.00476.00475.00+33.0011445
09:37:39475.00476.00476.00+34.0011444
09:37:26475.00476.00475.00+33.0011443
09:37:22475.00475.50475.50+33.5011442
09:37:17474.00475.00475.00+33.0011441
09:37:13474.50475.50474.50+32.5031440
09:37:13475.00476.00475.00+33.0041437
09:37:13475.50476.00475.50+33.5021433
09:37:10475.00475.50475.50+33.5011431
09:37:00474.50475.00475.00+33.0021430
09:37:00474.50475.00475.00+33.0011428
09:37:00474.50475.00475.00+33.0051427
09:37:00474.50475.00475.00+33.0061422
09:36:59474.00475.00475.00+33.0021416
09:36:53474.00475.00475.00+33.0011414
09:36:48474.00474.50474.50+32.5011413
09:36:48473.50474.00474.00+32.0011412
09:36:48473.50474.00474.00+32.0011411
09:36:45473.50474.00474.00+32.0011410
09:36:44473.50474.00474.00+32.0011409
09:36:41473.50474.00473.50+31.5011408
09:36:38473.50474.00474.00+32.0011407
09:36:14472.00473.50473.50+31.5011406
09:36:00473.00474.00473.00+31.0011405
09:35:59473.00474.00474.00+32.0011404
09:35:42473.50474.00473.50+31.5011403
09:35:24472.00473.50474.00+32.0031402
09:35:24472.00473.50473.50+31.5021399
09:35:11473.00473.50473.00+31.0011397
09:35:09472.00473.50473.50+31.5011396
09:35:06473.00473.50473.00+31.0031395
09:35:03474.00475.00474.00+32.0011392
09:35:03474.00475.00474.00+32.0021391
09:34:58473.00475.00475.00+33.0011389
09:34:55473.00474.50474.50+32.5011388
09:34:51473.00474.00474.00+32.0011387
09:34:45474.00474.50474.00+32.0011386
09:34:45472.50474.00474.50+32.5011385
09:34:45472.50474.00474.00+32.0011384
09:34:41474.00474.50474.00+32.0011383
09:34:41474.00474.50474.00+32.0011382
09:34:41474.00474.50474.00+32.0011381
09:34:40473.00474.00474.00+32.0011380
09:34:27472.00472.50474.00+32.0011379
09:34:27472.00472.50473.50+31.5011378
09:34:27472.00472.50473.00+31.0021377
09:34:27472.00472.50472.50+30.5011375
09:34:19472.00472.50472.50+30.5011374
09:33:38471.50472.50472.50+30.5011373
09:33:30471.50472.00472.00+30.0011372
09:33:30471.50472.00472.00+30.0011371
09:33:21471.50472.00472.00+30.0011370
09:33:01471.50472.00472.00+30.0011369
09:32:59471.50472.00472.00+30.0011368
09:32:57471.50472.00472.00+30.0011367
09:32:53471.50472.00472.00+30.0021366
09:32:40471.50472.00472.00+30.0011364
09:32:37471.50472.00472.00+30.0011363
09:32:32471.50472.00472.00+30.0011362
09:32:20471.50472.00472.00+30.0011361
09:32:15471.00471.50471.50+29.5011360
09:32:08471.00471.50471.50+29.5011359
09:32:07471.00471.50471.50+29.5011358
09:32:00470.50471.00471.00+29.0021357
09:32:00470.50471.00471.00+29.0021355
09:32:00470.00471.00471.00+29.0041353
09:32:00470.00470.50470.50+28.5021349
09:32:00469.00470.00470.00+28.0081347
09:31:58469.00469.50469.50+27.5011339
09:31:48468.50469.50469.50+27.5051338
09:31:19468.50469.00469.00+27.0011333
09:30:41469.00469.50469.00+27.0031332
09:30:29469.00469.50469.50+27.5011329
09:30:13468.50469.50469.50+27.5011328
09:30:10468.50469.00469.00+27.0011327
09:29:59468.50469.00469.00+27.0011326
09:29:39467.50468.50468.50+26.5041325
09:29:39467.00468.00468.00+26.0011321
09:29:39467.00468.00468.00+26.0031320
09:29:38466.50467.50467.50+25.5031317
09:29:10466.50467.00467.00+25.0011314
09:28:31466.50467.50466.50+24.5011313
09:28:22466.50467.50466.50+24.5011312
09:27:42466.00466.50466.50+24.5011311
09:27:40466.00466.50466.00+24.0021310
09:27:16466.00466.50466.50+24.5011308
09:26:58466.00467.50466.00+24.0021307
09:26:46466.00467.00467.00+25.0011305
09:26:46466.00467.00467.00+25.0011304
09:26:40466.50467.00466.50+24.5021303
09:26:40467.00467.50467.00+25.0031301
09:26:40467.00467.50467.00+25.0011298
09:26:33467.00467.50467.50+25.5011297
09:26:32467.50468.00467.50+25.5031296
09:26:02467.50468.00467.50+25.5011293
09:25:53467.50468.00467.50+25.5011292
09:25:48467.50468.00467.50+25.5011291
09:25:36468.00468.50468.00+26.0061290
09:25:15468.00469.00469.00+27.0011284
09:25:05468.00469.00469.00+27.0021283
09:24:56468.50469.00468.50+26.5021281
09:24:46468.50469.50469.50+27.5031279
09:24:43469.00469.50469.00+27.0011276
09:24:32469.00470.00469.00+27.0011275
09:24:17469.00470.00469.00+27.0031274
09:24:17469.00470.00470.00+28.0021271
09:24:00469.00470.00470.00+28.0011269
09:23:46469.00470.00470.00+28.0011268
09:23:43469.50470.00470.00+28.0011267
09:23:40469.00469.50469.50+27.5021266
09:23:40469.00469.50469.50+27.5011264
09:23:20468.50469.50468.50+26.5011263
09:23:03468.00469.00469.00+27.0011262
09:22:48468.00469.00468.00+26.0011261
09:22:31467.50469.00467.50+25.5031260
09:22:29467.50469.00467.50+25.5011257
09:22:25468.00469.00468.00+26.0011256
09:22:14467.50469.00467.50+25.5011255
09:22:12467.00467.50467.50+25.5011254
09:22:11467.50469.00467.50+25.5011253
09:22:05466.50467.50467.50+25.5021252
09:21:42466.00466.50466.50+24.5011250
09:21:26465.50466.50466.50+24.5011249
09:21:23466.00466.50466.00+24.0011248
09:21:23466.00466.50466.50+24.5011247
09:21:19466.00466.50466.50+24.5011246
09:21:00466.50467.50466.50+24.5071245
09:20:58467.00467.50467.00+25.0011238
09:20:54467.00467.50467.00+25.0021237
09:20:45467.00467.50467.50+25.5011235
09:20:41468.00468.50468.00+26.0021234
09:20:39468.00469.00468.00+26.0011232
09:20:32468.00469.00468.00+26.0011231
09:20:21467.00468.00468.00+26.0011230
09:20:09467.00468.00468.00+26.0011229
09:19:47466.00466.50466.50+24.5011228
09:19:43465.00465.50465.50+23.50271227
09:19:43465.00465.50465.00+23.0011200
09:19:41464.50465.00465.00+23.0041199
09:19:37464.50465.00465.00+23.0011195
09:19:32464.50465.00465.00+23.0011194
09:19:31465.00465.50465.00+23.0021193
09:19:26464.50465.00465.00+23.0011191
09:19:26464.50465.50465.50+23.5011190
09:19:18465.00466.50465.00+23.0011189
09:19:18465.00466.50465.00+23.0011188
09:19:14465.00466.50465.00+23.0011187
09:19:11465.00466.50465.00+23.0011186
09:19:08466.00467.50465.00+23.00111185
09:19:08466.00467.50465.50+23.5071174
09:19:08466.00467.50466.00+24.0071167
09:19:05466.00467.50466.00+24.00101160
09:19:00466.50467.50466.50+24.5011150
09:18:53467.00467.50467.00+25.0011149
09:18:46467.00467.50467.00+25.0011148
09:18:41466.50467.50466.50+24.5011147
09:18:27466.50467.00467.00+25.0011146
09:18:15467.00467.50467.00+25.0011145
09:18:05465.50466.50466.50+24.5011144
09:18:05465.50466.00466.00+24.0011143
09:18:05465.50466.00466.00+24.0011142
09:18:03466.00466.50466.00+24.0011141
09:18:03466.00467.00466.00+24.00181140
09:18:03466.00467.00466.00+24.0011122
09:18:01466.50467.00466.50+24.5031121
09:18:01466.50467.00466.50+24.5021118
09:18:01467.00467.50467.00+25.00161116
09:18:00467.50469.00467.50+25.5021100
09:17:50467.50469.00467.50+25.5011098
09:17:47467.50468.00468.00+26.0011097
09:17:33467.50468.50467.50+25.5011096
09:17:33468.00468.50468.00+26.0011095
09:17:33468.00469.00468.00+26.0021094
09:17:11469.00469.50469.00+27.0011092
09:17:00469.00470.00469.00+27.0011091
09:16:45468.50470.50470.50+28.5011090
09:16:22468.50470.00470.00+28.0011089
09:16:15470.00470.50470.00+28.0011088
09:16:14469.50471.00469.00+27.0061087
09:16:14469.50471.00469.50+27.5021081
09:16:11470.00471.00470.00+28.0011079
09:16:06470.50471.00470.50+28.5011078
09:16:05470.00470.50470.50+28.5011077
09:16:05469.50470.00470.00+28.0011076
09:15:58469.00469.50469.50+27.5011075
09:15:51468.00469.00469.00+27.0011074
09:15:51467.50469.00469.00+27.0011073
09:15:45467.50468.00468.00+26.0011072
09:15:44467.50468.00467.50+25.5011071
09:15:43467.00467.50467.50+25.5081070
09:15:37467.50468.50467.50+25.5021062
09:15:29467.00469.50467.00+25.0021060
09:15:28467.50469.50467.50+25.5021058
09:15:27467.50468.50469.00+27.0011056
09:15:27467.50468.50468.50+26.5011055
09:15:19467.00467.50467.50+25.5011054
09:15:19467.00467.50467.50+25.5011053
09:15:19467.00467.50467.50+25.5011052
09:15:19467.00467.50467.50+25.5011051
09:15:16467.50468.00467.50+25.5091050
09:15:16467.50468.50467.50+25.5011041
09:15:14468.00469.00468.00+26.0031040
09:15:14468.00469.00468.00+26.0011037
09:15:14468.50469.50468.50+26.50111036
09:15:14469.00470.00469.00+27.00141025
09:15:14469.00470.00469.00+27.0021011
09:15:11469.00470.00469.00+27.0051009
09:14:48469.50471.00469.00+27.0011004
09:14:48469.50471.00469.50+27.5011003
09:14:43469.50471.00469.50+27.5011002
09:14:39469.00470.00470.00+28.0011001
09:14:39469.50470.00469.50+27.5011000
09:14:23470.00470.50470.00+28.001999
09:14:15470.00471.00470.00+28.001998
09:14:11470.50471.00470.50+28.501997
09:13:51471.00472.00470.00+28.001996
09:13:51471.00472.00470.50+28.502995
09:13:51471.00472.00471.00+29.002993
09:13:49471.50472.00471.00+29.001991
09:13:49471.50472.00471.50+29.501990
09:13:34471.00472.00471.00+29.001989
09:13:33471.50472.00471.50+29.501988
09:13:28471.50472.00471.50+29.501987
09:13:20472.00473.50472.00+30.007986
09:13:19472.00473.00473.00+31.001979
09:13:15472.00473.50472.00+30.001978
09:13:14472.00473.50472.00+30.001977
09:13:11473.00474.00473.00+31.002976
09:13:11473.00474.50473.00+31.002974
09:12:58473.00474.00474.00+32.001972
09:12:53473.50474.50473.50+31.502971
09:12:53474.00475.00474.00+32.002969
09:12:53474.00475.00474.00+32.001967
09:12:51474.50475.50474.50+32.502966
09:12:51475.00475.50475.00+33.001964
09:12:51475.00475.50475.00+33.001963
09:12:48474.50475.00475.00+33.001962
09:12:45474.00475.00475.00+33.005961
09:12:38474.00475.00475.00+33.001956
09:12:33474.00475.00475.00+33.001955
09:12:31474.00475.00475.00+33.001954
09:12:29474.00475.00475.00+33.001953
09:12:26474.00475.00474.00+32.001952
09:12:15474.50475.00474.50+32.501951
09:12:14473.50474.50475.00+33.001950
09:12:14473.50474.50474.50+32.501949
09:12:10471.00472.00474.50+32.501948
09:11:27470.50471.50471.50+29.501947
09:11:24471.00472.00471.00+29.001946
09:11:23471.50472.00471.50+29.501945
09:11:23471.50472.00471.50+29.501944
09:11:21470.50471.50471.50+29.501943
09:11:21471.00471.50471.00+29.001942
09:11:21471.00471.50471.00+29.001941
09:10:54470.50471.00471.00+29.001940
09:10:40470.50471.50470.50+28.501939
09:10:30470.00470.50470.50+28.501938
09:10:30470.00471.00471.00+29.003937
09:10:30469.50470.50470.50+28.501934
09:10:30469.00470.00470.00+28.002933
09:10:22469.50470.50469.50+27.501931
09:10:16470.00471.00470.00+28.001930
09:09:23470.00471.00471.00+29.001929
09:09:20470.00471.00470.00+28.001928
09:09:18469.50470.00470.00+28.001927
09:09:18470.00471.00470.00+28.005926
09:09:13469.50470.50470.50+28.502921
09:09:13469.50470.00470.00+28.002919
09:09:13468.50469.50469.50+27.501917
09:09:12468.00469.50469.50+27.502916
09:09:11467.50469.00469.00+27.001914
09:09:08467.50469.00469.00+27.001913
09:09:08467.50468.50468.50+26.502912
09:09:08468.00468.50468.00+26.009910
09:09:08468.50469.00468.50+26.504901
09:09:08469.00469.50469.00+27.006897
09:09:08469.00470.00469.00+27.009891
09:09:02469.50470.50469.50+27.501882
09:08:51469.50470.50469.50+27.503881
09:08:51469.50470.50469.50+27.502878
09:08:51470.00470.50470.00+28.001876
09:08:51471.00472.50470.50+28.502875
09:08:51471.00472.50471.00+29.001873
09:08:31470.00472.00472.00+30.001872
09:08:28472.00472.50472.00+30.001871
09:08:25471.50472.50471.50+29.501870
09:08:25471.00472.00472.00+30.001869
09:08:25471.50472.00471.50+29.501868
09:08:25472.00472.50472.00+30.002867
09:08:16471.00472.00472.00+30.001865
09:08:16471.50472.00472.00+30.002864
09:08:10470.50471.50471.50+29.501862
09:08:10470.00470.50470.50+28.501861
09:08:10469.50470.00470.00+28.0010860
09:08:01469.50470.00470.00+28.001850
09:07:54469.00469.50469.50+27.501849
09:07:44469.50470.00469.50+27.502848
09:07:38469.50470.00470.00+28.001846
09:07:34469.50470.00470.00+28.001845
09:07:33469.00470.00470.00+28.002844
09:07:31469.00470.00470.00+28.001842
09:07:25469.00470.00470.00+28.001841
09:07:19469.50470.00469.50+27.502840
09:07:19470.00471.50470.00+28.003838
09:07:15470.50472.50470.50+28.501835
09:07:15471.50472.50471.50+29.501834
09:07:10471.50472.00471.50+29.501833
09:07:04470.00471.50471.50+29.501832
09:07:04470.00471.50470.00+28.002831
09:07:04471.00472.00471.00+29.004829
09:07:04471.50472.00471.50+29.503825
09:07:04472.00472.50471.50+29.503822
09:07:04472.00472.50472.00+30.007819
09:07:02472.00472.50472.00+30.002812
09:07:01472.50473.00472.50+30.502810
09:07:01472.50473.00472.50+30.501808
09:07:00472.50473.00472.50+30.501807
09:06:15468.50469.50469.50+27.501806
09:06:14469.00470.00469.00+27.001805
09:06:13469.00470.00469.00+27.001804
09:06:12469.50470.00469.50+27.501803
09:06:12469.50470.00469.50+27.501802
09:06:08470.50471.00470.50+28.501801
09:06:08469.00470.50470.50+28.501800
09:06:07470.00471.00470.00+28.001799
09:06:07469.00471.00471.00+29.001798
09:06:03468.50470.50470.50+28.501797
09:06:02469.00471.00471.00+29.001796
09:06:01468.50470.00470.00+28.001795
09:06:01469.00470.50469.00+27.001794
09:06:01469.00470.00470.00+28.001793
09:06:00470.00471.00470.00+28.002792
09:05:57470.50471.00471.00+29.001790
09:05:56470.00470.50470.50+28.501789
09:05:51469.00470.00470.00+28.001788
09:05:51468.50469.50469.50+27.503787
09:05:51468.00469.00469.00+27.002784
09:05:51468.00469.00469.00+27.001782
09:05:50468.00468.50468.50+26.501781
09:05:47467.50468.00468.00+26.001780
09:05:45467.00468.50468.50+26.501779
09:05:41467.00468.50467.00+25.001778
09:05:41467.00467.50467.50+25.501777
09:05:40467.00467.50467.00+25.001776
09:05:40467.50468.50467.50+25.501775
09:05:37467.00468.00468.00+26.001774
09:05:35467.50468.00467.50+25.501773
09:05:33466.00467.50467.50+25.501772
09:05:32466.00467.50467.50+25.501771
09:05:32466.50467.50466.50+24.504770
09:05:32467.00468.00467.00+25.001766
09:05:32467.00468.00467.00+25.001765
09:05:26468.50469.00468.50+26.501764
09:05:26468.50469.00468.50+26.501763
09:05:24468.00469.00468.00+26.001762
09:05:23466.50468.50468.50+26.501761
09:05:21468.00469.00468.00+26.001760
09:05:20468.00468.50468.50+26.501759
09:05:18468.00469.50468.00+26.001758
09:05:17468.00469.00469.00+27.002757
09:05:17468.50469.50468.50+26.503755
09:05:15468.50469.50469.50+27.501752
09:05:10469.00469.50469.00+27.001751
09:05:07468.50469.50468.50+26.501750
09:05:03468.00468.50468.50+26.501749
09:05:00469.50471.00469.50+27.501748
09:05:00470.00471.00470.00+28.001747
09:05:00469.00470.50470.50+28.501746
09:05:00468.50470.00470.00+28.002745
09:05:00468.50470.00470.00+28.002743
09:04:59468.00469.00470.00+28.007741
09:04:59468.00469.00469.50+27.502734
09:04:59468.00469.00469.00+27.001732
09:04:58468.00468.50468.50+26.501731
09:04:47466.50468.00468.00+26.001730
09:04:47467.50468.00467.50+25.501729
09:04:45466.50468.00468.00+26.001728
09:04:40467.50468.00467.50+25.501727
09:04:40467.50468.00467.50+25.501726
09:04:39466.50468.00468.00+26.001725
09:04:34466.00468.00468.00+26.001724
09:04:34466.00467.00467.00+25.001723
09:04:32466.50467.00466.50+24.501722
09:04:32467.00468.50467.00+25.001721
09:04:31467.00468.00468.50+26.501720
09:04:31467.00468.00468.00+26.001719
09:04:20466.00467.50467.50+25.501718
09:04:20466.00467.50466.00+24.001717
09:04:16467.00467.50467.00+25.001716
09:04:16467.50468.50466.00+24.002715
09:04:16467.50468.50466.50+24.501713
09:04:16467.50468.50467.50+25.502712
09:04:11466.00468.00468.50+26.501710
09:04:11466.00468.00468.00+26.002709
09:04:09466.00467.50467.50+25.501707
09:04:08466.00467.50467.50+25.501706
09:04:06466.00467.50467.50+25.501705
09:04:06466.50468.00466.50+24.5014704
09:04:06467.00468.00467.00+25.002690
09:04:06467.50469.00467.50+25.502688
09:04:04468.00469.50468.00+26.002686
09:04:04468.00469.50469.50+27.502684
09:03:59469.50470.00469.50+27.501682
09:03:59468.00469.00469.00+27.001681
09:03:59468.50469.00468.50+26.501680
09:03:56468.50469.50469.50+27.501679
09:03:54469.50470.00469.50+27.501678
09:03:54468.50469.50469.50+27.501677
09:03:53468.50469.50469.50+27.501676
09:03:53468.50469.50469.50+27.501675
09:03:52468.00469.50469.50+27.501674
09:03:48467.50469.50469.50+27.501673
09:03:46467.50469.50469.50+27.501672
09:03:44467.50469.50469.50+27.501671
09:03:44467.50469.50467.50+25.501670
09:03:43467.00468.50469.00+27.001669
09:03:43467.00468.50468.50+26.504668
09:03:42466.50468.00468.00+26.001664
09:03:40466.50467.50467.50+25.501663
09:03:38466.50468.00468.00+26.001662
09:03:37468.00468.50468.00+26.001661
09:03:36466.50468.00468.00+26.001660
09:03:34467.00468.50468.50+26.501659
09:03:32467.00468.50468.50+26.501658
09:03:30466.50468.00468.50+26.501657
09:03:30466.50468.00468.00+26.001656
09:03:24466.00468.00466.00+24.001655
09:03:22466.00467.50467.50+25.501654
09:03:21465.00466.50467.00+25.002653
09:03:21465.00466.50466.50+24.502651
09:03:17465.00465.50465.50+23.501649
09:03:16464.00465.00465.00+23.001648
09:03:15464.00465.00464.00+22.001647
09:03:11463.50464.00464.00+22.001646
09:03:11463.50464.00464.00+22.001645
09:03:11465.00465.50464.00+22.001644
09:03:11465.00465.50464.50+22.501643
09:03:11465.00465.50465.00+23.001642
09:03:10465.00465.50465.00+23.001641
09:03:10464.00465.00465.00+23.001640
09:03:10464.00465.00465.00+23.001639
09:03:09464.50465.00464.50+22.501638
09:03:06464.00465.00465.00+23.001637
09:03:04463.50464.00464.00+22.001636
09:03:04463.50464.50464.50+22.504635
09:03:04463.00464.00464.00+22.0011631
09:03:04463.00464.00464.00+22.001620
09:03:01463.50464.00463.50+21.501619
09:03:01463.50464.00464.00+22.001618
09:03:00463.50464.00463.50+21.501617
09:03:00463.50464.00463.50+21.501616
09:03:00463.50464.50463.50+21.503615
09:03:00464.00464.50464.00+22.003612
09:03:00464.00464.50464.50+22.501609
09:03:00464.00464.50464.00+22.001608
09:03:00464.00464.50464.50+22.501607
09:02:59464.00464.50464.00+22.001606
09:02:57464.00464.50464.00+22.001605
09:02:56464.00464.50464.00+22.001604
09:02:55464.00464.50464.00+22.001603
09:02:51463.50464.00464.00+22.001602
09:02:51463.50464.00464.00+22.001601
09:02:51463.50464.00464.00+22.001600
09:02:50463.50464.00464.00+22.002599
09:02:48464.00464.50464.00+22.002597
09:02:45464.00464.50464.00+22.001595
09:02:41464.00465.00465.00+23.001594
09:02:41464.00465.00464.00+22.001593
09:02:40464.00464.50464.50+22.501592
09:02:39464.00464.50464.50+22.501591
09:02:38464.50465.00464.50+22.501590
09:02:35465.00465.50465.00+23.001589
09:02:34465.50466.00465.50+23.501588
09:02:33465.00466.00465.00+23.001587
09:02:33465.00466.00465.00+23.001586
09:02:33465.00466.00466.00+24.001585
09:02:30465.50466.50465.50+23.502584
09:02:29466.00466.50466.00+24.001582
09:02:27466.00467.00466.00+24.001581
09:02:25465.50467.00467.00+25.001580
09:02:23466.00467.00466.00+24.001579
09:02:22466.50467.00466.50+24.501578
09:02:22467.00468.50467.00+25.002577
09:02:20467.00468.50467.00+25.001575
09:02:13467.50468.50466.50+24.501574
09:02:13467.50468.50467.00+25.005573
09:02:13467.50468.50467.50+25.502568
09:02:13466.50468.00468.00+26.002566
09:02:13465.50467.50467.50+25.501564
09:02:12465.50467.50465.50+23.501563
09:02:11466.50467.00467.00+25.001562
09:02:11465.50466.00466.00+24.0010561
09:02:11466.00468.00466.00+24.001551
09:02:09467.50468.00467.50+25.501550
09:02:09467.50468.00467.50+25.501549
09:02:09467.50468.00467.50+25.501548
09:02:09467.50468.50465.00+23.003547
09:02:09467.50468.50465.50+23.501544
09:02:09467.50468.50466.00+24.002543
09:02:09467.50468.50466.50+24.501541
09:02:09467.50468.50467.00+25.002540
09:02:09467.50468.50467.50+25.501538
09:02:06468.00468.50468.00+26.001537
09:02:06468.00469.00468.00+26.001536
09:02:02468.00470.00468.00+26.001535
09:02:01468.50470.00468.50+26.501534
09:02:01469.00470.50469.00+27.001533
09:02:01470.00471.00470.00+28.001532
09:02:00469.00471.00469.00+27.001531
09:02:00469.00471.00469.00+27.001530
09:02:00469.50471.50469.50+27.501529
09:02:00471.00471.50471.00+29.001528
09:01:59471.00471.50471.00+29.001527
09:01:59470.00471.50470.00+28.001526
09:01:59470.00471.50470.00+28.006525
09:01:59471.00471.50471.00+29.001519
09:01:59470.50472.00470.50+28.501518
09:01:59471.00472.50471.00+29.001517
09:01:58471.00472.50471.00+29.001516
09:01:56471.00473.00471.00+29.001515
09:01:56471.00473.00471.00+29.001514
09:01:53471.00473.00471.00+29.001513
09:01:53471.00472.50472.50+30.501512
09:01:53471.50473.00471.50+29.503511
09:01:52472.00474.00472.00+30.001508
09:01:49471.50473.50471.50+29.501507
09:01:49471.00473.00473.00+31.001506
09:01:47472.50474.00471.50+29.501505
09:01:47472.50474.00472.00+30.003504
09:01:47472.50474.00472.50+30.501501
09:01:45472.50474.00472.50+30.501500
09:01:45473.00474.50473.00+31.002499
09:01:45473.50474.50473.50+31.501497
09:01:45473.50475.00475.00+33.001496
09:01:44473.00474.50473.00+31.001495
09:01:44473.50475.00473.50+31.501494
09:01:43474.00475.00474.00+32.002493
09:01:42474.50475.00474.00+32.002491
09:01:42474.50475.00474.50+32.501489
09:01:41474.50475.00475.00+33.001488
09:01:40474.50475.00475.00+33.001487
09:01:38473.50475.00475.00+33.001486
09:01:38473.00474.00474.00+32.001485
09:01:37474.00475.00474.00+32.004484
09:01:33474.50475.00475.00+33.001480
09:01:32475.00475.50475.00+33.003479
09:01:32475.00475.50475.50+33.502476
09:01:32475.00475.50475.00+33.002474
09:01:32475.00475.50475.00+33.006472
09:01:32475.00475.50475.00+33.001466
09:01:31475.50476.00475.50+33.501465
09:01:30475.00476.00475.00+33.003464
09:01:27475.00475.50475.50+33.501461
09:01:26475.00475.50475.00+33.002460
09:01:26475.00475.50475.00+33.001458
09:01:25475.50476.00475.50+33.502457
09:01:23475.00476.00475.00+33.001455
09:01:23474.50475.50475.50+33.501454
09:01:21474.50476.50474.50+32.504453
09:01:19475.00477.00475.00+33.001449
09:01:19475.00477.00475.00+33.001448
09:01:18476.00477.50476.00+34.001447
09:01:18475.00477.50477.50+35.501446
09:01:18475.00478.00475.00+33.001445
09:01:17475.00476.50476.50+34.501444
09:01:17475.00476.50475.00+33.001443
09:01:16475.50478.00475.50+33.501442
09:01:15476.00478.00476.00+34.001441
09:01:14475.50477.50477.50+35.501440
09:01:14476.00478.00476.00+34.001439
09:01:14476.00477.00477.00+35.001438
09:01:13476.50478.00476.50+34.501437
09:01:13476.50478.00476.50+34.501436
09:01:12476.50477.50477.50+35.501435
09:01:12476.50477.50476.50+34.501434
09:01:11476.50477.50476.50+34.501433
09:01:10477.00477.50477.00+35.001432
09:01:08475.00477.00477.00+35.001431
09:01:07475.00476.50476.50+34.501430
09:01:07474.00476.00477.00+35.001429
09:01:07474.00476.00476.00+34.001428
09:01:05474.50476.00474.50+32.501427
09:01:04474.00476.00476.00+34.001426
09:01:04474.00476.00476.00+34.001425
09:01:03474.00475.50476.00+34.001424
09:01:03474.00475.50475.50+33.501423
09:01:02473.00475.00475.00+33.001422
09:01:02474.00475.50474.00+32.001421
09:01:02474.00475.50474.00+32.001420
09:01:01474.00475.50475.50+33.501419
09:01:01475.00475.50475.00+33.001418
09:01:01475.00476.00475.00+33.001417
09:01:01474.00475.50475.50+33.501416
09:01:01474.00475.50474.00+32.001415
09:01:00474.00476.00474.00+32.001414
09:01:00474.00475.50475.50+33.501413
09:01:00474.00475.50474.00+32.001412
09:01:00474.00475.50474.00+32.001411
09:01:00474.00475.00475.00+33.001410
09:01:00474.00475.00475.00+33.001409
09:00:59474.50475.00474.50+32.501408
09:00:59474.50475.00475.00+33.001407
09:00:59475.00475.50475.00+33.001406
09:00:58475.00476.00476.00+34.001405
09:00:57475.00476.00476.00+34.001404
09:00:57475.00476.00476.00+34.001403
09:00:55475.00475.50475.50+33.501402
09:00:55475.00476.00476.00+34.001401
09:00:53474.50476.00476.00+34.001400
09:00:53475.00476.00475.00+33.001399
09:00:53474.50476.00476.00+34.001398
09:00:52474.50476.00476.00+34.002397
09:00:51475.00476.00475.00+33.001395
09:00:50475.00475.50476.00+34.001394
09:00:50475.00475.50475.50+33.501393
09:00:48474.50476.00476.00+34.002392
09:00:47474.50475.00475.00+33.001390
09:00:46474.00475.00475.00+33.002389
09:00:45473.00474.00474.00+32.001387
09:00:45473.00474.00473.00+31.002386
09:00:43474.00476.50474.00+32.001384
09:00:43473.50476.50473.50+31.501383
09:00:42473.50476.00476.50+34.501382
09:00:42473.50476.00476.00+34.001381
09:00:40473.00476.00476.00+34.002380
09:00:40474.50477.00473.50+31.502378
09:00:40474.50477.00474.00+32.002376
09:00:40474.50477.00474.50+32.501374
09:00:40475.00477.00475.00+33.001373
09:00:40475.00477.50475.00+33.001372
09:00:40474.50476.00476.00+34.001371
09:00:39475.00476.00475.00+33.004370
09:00:39475.00476.00475.00+33.001366
09:00:37476.00478.00476.00+34.001365
09:00:37475.00477.50478.00+36.001364
09:00:37475.00477.50477.50+35.501363
09:00:37478.00478.50478.00+36.001362
09:00:36475.50479.00475.50+33.502361
09:00:36476.00479.00475.50+33.503359
09:00:36476.00479.00476.00+34.002356
09:00:36476.50479.00476.50+34.501354
09:00:36476.50477.00477.00+35.001353
09:00:35477.50479.00477.50+35.501352
09:00:35476.50479.00479.00+37.001351
09:00:33477.50479.00477.50+35.501350
09:00:32476.50478.50478.50+36.501349
09:00:32476.00478.00479.50+37.502348
09:00:32476.00478.00479.00+37.001346
09:00:32476.00478.00478.50+36.506345
09:00:32476.00478.00478.00+36.006339
09:00:32476.00478.00478.00+36.001333
09:00:32477.00478.50477.00+35.005332
09:00:32477.50479.00477.50+35.504327
09:00:32478.00479.00478.00+36.001323
09:00:32478.50479.00478.50+36.501322
09:00:31479.00479.50479.00+37.001321
09:00:31478.50479.50479.50+37.501320
09:00:28479.00479.50479.00+37.001319
09:00:28478.50480.00480.00+38.003318
09:00:27478.50480.00480.00+38.001315
09:00:27478.50479.50479.50+37.501314
09:00:25478.00479.50479.50+37.501313
09:00:24477.00479.50479.50+37.501312
09:00:22478.50480.00478.50+36.501311
09:00:21478.50480.00480.00+38.002310
09:00:21479.50480.00479.50+37.502308
09:00:19479.50480.00479.50+37.503306
09:00:17479.50480.00480.00+38.005303
09:00:17479.50480.00480.00+38.001298
09:00:17479.50480.00480.00+38.0012297
09:00:17478.50479.50479.50+37.506285
09:00:17478.50479.00479.00+37.008279
09:00:17476.00477.50478.50+36.504271
09:00:17476.00477.50478.00+36.0020267
09:00:17476.00477.50477.50+35.503247
09:00:17476.00477.00476.00+34.001244
09:00:17476.50477.50476.50+34.501243
09:00:17477.00477.50477.00+35.002242
09:00:17477.00477.50477.50+35.501240
09:00:17477.00478.00478.00+36.001239
09:00:17477.00478.00478.00+36.001238
09:00:17477.00478.00478.00+36.002237
09:00:17477.50478.00477.50+35.501235
09:00:17477.50478.00477.50+35.501234
09:00:17----478.00+36.00140233
 
加密貨幣
比特幣BTC 73793.50 -2,031.80 -2.68%
以太幣ETH 2015.75 -55.12 -2.66%
瑞波幣XRP 1.32 -0.01 -0.58%
比特幣現金BCH 301.50 -41.65 -12.14%
萊特幣LTC 51.81 -0.05 -0.10%
卡達幣ADA 0.235370 0.00 -1.85%
波場幣TRX 0.352466 -0.02 -6.10%
恆星幣XLM 0.209373 0.06 42.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。