最新[公告] 宏碁遊戲-創:代子公司Winking Studios Limited(以下簡稱WKS)公告增資其子公司Vertic Studios Sdn. Bhd.(以下簡稱VSS)熱門政院：對台非半導體232關稅優惠　美國正式公告

更新報價

jpp-KY (5284) 其他上市

460.00 ▲+18.00 +4.07% 13.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	2,882	460.00	21	461.00	2	478.00	480.00	453.00	442.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	460.00	461.00	460.00	+18.00	3	2882
13:30:00	460.00	461.00	460.00	+18.00	103	2879
13:24:55	458.50	459.50	458.50	+16.50	1	2776
13:24:54	458.50	459.50	458.50	+16.50	1	2775
13:24:21	458.00	459.00	458.00	+16.00	2	2774
13:24:17	458.00	459.00	458.00	+16.00	3	2772
13:23:55	459.00	460.00	459.00	+17.00	1	2769
13:23:54	459.00	460.00	459.00	+17.00	1	2768
13:23:43	460.00	460.50	460.00	+18.00	2	2767
13:23:30	460.50	461.00	460.50	+18.50	1	2765
13:23:27	461.00	461.50	461.00	+19.00	3	2764
13:23:27	461.00	461.50	461.00	+19.00	1	2761
13:23:21	461.00	461.50	461.00	+19.00	1	2760
13:22:46	461.00	461.50	461.00	+19.00	1	2759
13:22:27	461.00	461.50	461.50	+19.50	1	2758
13:22:14	461.00	461.50	461.00	+19.00	1	2757
13:22:07	461.00	461.50	461.50	+19.50	1	2756
13:21:40	461.50	462.00	461.50	+19.50	2	2755
13:21:35	461.50	462.00	461.50	+19.50	1	2753
13:21:02	461.50	462.00	461.50	+19.50	1	2752
13:20:51	461.50	462.00	461.50	+19.50	1	2751
13:20:27	462.00	462.50	462.00	+20.00	1	2750
13:20:03	462.00	462.50	462.00	+20.00	1	2749
13:18:57	461.50	462.00	462.00	+20.00	1	2748
13:18:26	461.50	462.50	461.50	+19.50	1	2747
13:18:26	461.50	462.50	461.50	+19.50	1	2746
13:18:06	462.50	463.00	462.50	+20.50	1	2745
13:18:06	462.50	463.00	462.50	+20.50	1	2744
13:17:25	461.50	463.00	461.50	+19.50	1	2743
13:17:03	462.50	463.00	462.50	+20.50	5	2742
13:16:30	463.00	463.50	463.00	+21.00	1	2737
13:16:11	463.00	463.50	463.00	+21.00	1	2736
13:16:11	463.00	463.50	463.00	+21.00	4	2735
13:15:11	463.00	463.50	463.00	+21.00	1	2731
13:14:29	463.00	464.00	463.00	+21.00	1	2730
13:14:28	463.00	464.00	463.00	+21.00	1	2729
13:13:51	463.00	464.00	464.00	+22.00	1	2728
13:13:42	463.50	464.50	463.50	+21.50	2	2727
13:13:34	464.00	464.50	464.00	+22.00	4	2725
13:13:17	464.50	465.00	464.50	+22.50	1	2721
13:13:15	464.00	464.50	464.50	+22.50	1	2720
13:12:59	464.00	464.50	464.50	+22.50	2	2719
13:12:48	463.50	464.00	464.00	+22.00	1	2717
13:12:24	463.50	464.00	464.00	+22.00	2	2716
13:12:24	463.50	464.00	464.00	+22.00	2	2714
13:11:41	462.50	463.50	464.50	+22.50	1	2712
13:11:41	462.50	463.50	464.00	+22.00	2	2711
13:11:41	462.50	463.50	463.50	+21.50	1	2709
13:11:23	462.00	463.50	462.00	+20.00	1	2708
13:11:19	462.00	463.50	462.00	+20.00	2	2707
13:11:06	462.00	463.50	462.00	+20.00	1	2705
13:11:05	462.00	463.00	463.00	+21.00	4	2704
13:11:04	462.00	462.50	462.50	+20.50	1	2700
13:10:58	461.50	462.00	462.00	+20.00	1	2699
13:10:28	461.50	463.00	461.50	+19.50	9	2698
13:10:01	461.00	461.50	461.50	+19.50	1	2689
13:09:25	461.50	462.50	461.50	+19.50	3	2688
13:09:25	462.00	462.50	462.00	+20.00	1	2685
13:09:07	461.00	462.00	462.00	+20.00	1	2684
13:09:02	462.00	462.50	462.00	+20.00	1	2683
13:09:02	462.00	462.50	462.00	+20.00	2	2682
13:08:51	461.50	462.50	461.50	+19.50	1	2680
13:08:40	461.00	462.50	462.50	+20.50	1	2679
13:08:38	462.00	462.50	462.00	+20.00	5	2678
13:08:35	462.00	462.50	462.00	+20.00	1	2673
13:08:27	460.50	462.00	462.00	+20.00	1	2672
13:08:26	460.00	461.50	461.50	+19.50	1	2671
13:08:26	460.00	461.50	461.50	+19.50	1	2670
13:08:21	460.50	461.50	460.50	+18.50	1	2669
13:08:09	459.00	461.00	461.00	+19.00	1	2668
13:08:05	459.00	460.00	460.00	+18.00	1	2667
13:07:46	458.00	459.50	459.50	+17.50	1	2666
13:07:37	458.00	459.00	459.00	+17.00	1	2665
13:06:54	457.50	459.00	459.00	+17.00	1	2664
13:06:39	457.50	458.00	458.00	+16.00	2	2663
13:06:39	458.00	459.00	458.00	+16.00	2	2661
13:06:04	458.00	459.00	458.00	+16.00	1	2659
13:06:03	458.00	459.00	458.00	+16.00	2	2658
13:05:56	458.00	459.00	458.00	+16.00	1	2656
13:05:52	457.50	459.00	457.50	+15.50	1	2655
13:05:41	457.00	458.00	458.00	+16.00	1	2654
13:05:26	456.00	457.00	457.00	+15.00	2	2653
13:05:05	456.00	456.50	456.00	+14.00	1	2651
13:04:43	456.00	456.50	456.50	+14.50	1	2650
13:04:23	456.00	457.00	456.00	+14.00	1	2649
13:04:21	456.00	456.50	456.50	+14.50	1	2648
13:03:38	454.50	456.00	456.00	+14.00	3	2647
13:03:38	454.50	455.50	455.50	+13.50	1	2644
13:03:29	454.50	455.50	455.50	+13.50	1	2643
13:03:29	454.50	455.00	455.00	+13.00	1	2642
13:03:11	454.50	455.00	455.00	+13.00	1	2641
13:03:01	454.50	455.00	455.00	+13.00	1	2640
13:02:57	454.50	455.00	455.00	+13.00	2	2639
13:02:28	455.00	455.50	455.00	+13.00	1	2637
13:02:28	453.50	455.00	455.00	+13.00	1	2636
13:02:23	453.50	454.50	455.00	+13.00	1	2635
13:02:23	453.50	454.50	454.50	+12.50	1	2634
13:01:39	453.50	455.00	455.00	+13.00	1	2633
13:01:34	454.00	455.00	454.00	+12.00	1	2632
13:01:34	454.00	454.50	454.50	+12.50	1	2631
13:01:34	454.50	455.00	454.50	+12.50	4	2630
13:00:47	455.50	456.00	455.50	+13.50	2	2626
13:00:24	454.00	455.50	455.50	+13.50	2	2624
13:00:14	454.50	455.50	454.50	+12.50	1	2622
13:00:06	454.50	455.00	455.00	+13.00	1	2621
13:00:00	453.50	455.00	455.00	+13.00	1	2620
13:00:00	453.50	454.50	454.50	+12.50	2	2619
12:59:49	453.50	454.00	454.00	+12.00	1	2617
12:59:28	453.00	454.00	454.00	+12.00	3	2616
12:59:17	453.00	453.50	453.50	+11.50	1	2613
12:59:05	453.00	453.50	453.50	+11.50	2	2612
12:58:46	453.00	453.50	453.50	+11.50	1	2610
12:58:23	453.00	453.50	453.00	+11.00	1	2609
12:57:55	453.00	453.50	453.00	+11.00	1	2608
12:57:36	453.00	453.50	453.50	+11.50	2	2607
12:57:31	453.00	454.00	453.00	+11.00	1	2605
12:57:27	453.50	454.00	453.50	+11.50	2	2604
12:57:15	453.50	454.50	453.50	+11.50	1	2602
12:57:13	453.50	454.50	453.50	+11.50	1	2601
12:56:27	453.50	454.50	453.50	+11.50	1	2600
12:56:18	453.50	454.00	454.00	+12.00	1	2599
12:55:54	454.00	454.50	454.00	+12.00	1	2598
12:55:33	453.50	454.00	454.00	+12.00	1	2597
12:55:21	453.50	454.50	454.50	+12.50	1	2596
12:55:18	453.50	454.00	454.00	+12.00	1	2595
12:55:09	454.00	455.00	454.00	+12.00	3	2594
12:55:06	454.00	454.50	454.50	+12.50	1	2591
12:55:03	453.50	454.00	454.00	+12.00	2	2590
12:55:03	454.00	454.50	454.00	+12.00	1	2588
12:55:02	453.50	454.00	454.00	+12.00	1	2587
12:54:55	454.00	454.50	454.00	+12.00	1	2586
12:54:53	454.00	454.50	454.00	+12.00	2	2585
12:54:42	454.50	455.00	454.50	+12.50	1	2583
12:54:42	454.50	455.00	454.50	+12.50	1	2582
12:54:42	454.50	455.00	454.50	+12.50	2	2581
12:54:41	454.50	455.00	454.50	+12.50	1	2579
12:53:50	455.00	455.50	455.00	+13.00	1	2578
12:53:48	455.00	455.50	455.00	+13.00	1	2577
12:53:48	455.00	455.50	455.00	+13.00	6	2576
12:53:48	455.00	455.50	455.00	+13.00	1	2570
12:53:01	455.00	455.50	455.00	+13.00	1	2569
12:52:36	455.00	455.50	455.00	+13.00	1	2568
12:52:01	455.00	455.50	455.50	+13.50	2	2567
12:52:01	455.00	455.50	455.50	+13.50	2	2565
12:52:01	455.50	456.00	455.50	+13.50	1	2563
12:51:41	455.00	455.50	455.50	+13.50	1	2562
12:51:40	455.50	456.00	455.50	+13.50	4	2561
12:51:39	455.50	456.00	455.50	+13.50	1	2557
12:51:14	455.50	456.00	456.00	+14.00	1	2556
12:50:51	456.00	457.50	456.00	+14.00	2	2555
12:49:25	457.00	458.00	457.00	+15.00	1	2553
12:48:56	457.00	458.00	457.00	+15.00	1	2552
12:48:10	457.00	458.50	457.00	+15.00	1	2551
12:46:56	458.00	459.00	458.00	+16.00	2	2550
12:45:24	458.50	459.50	458.50	+16.50	1	2548
12:45:24	459.00	460.00	459.00	+17.00	9	2547
12:44:26	459.00	459.50	459.50	+17.50	1	2538
12:41:33	459.00	460.00	459.00	+17.00	1	2537
12:41:05	459.00	459.50	459.50	+17.50	2	2536
12:40:07	460.00	461.00	460.00	+18.00	1	2534
12:40:02	460.00	461.00	460.00	+18.00	1	2533
12:39:46	460.50	461.00	460.50	+18.50	1	2532
12:39:46	460.50	461.00	460.50	+18.50	1	2531
12:39:38	461.00	461.50	461.00	+19.00	1	2530
12:38:37	463.00	464.00	463.00	+21.00	4	2529
12:37:04	463.00	464.00	464.00	+22.00	1	2525
12:36:48	463.50	464.00	464.00	+22.00	1	2524
12:36:33	463.50	464.50	464.50	+22.50	1	2523
12:36:30	464.00	464.50	464.00	+22.00	1	2522
12:35:52	463.50	464.00	464.00	+22.00	1	2521
12:35:17	462.00	464.00	464.00	+22.00	1	2520
12:34:48	461.50	464.00	464.00	+22.00	1	2519
12:34:44	461.50	463.50	463.50	+21.50	1	2518
12:34:42	461.50	463.50	463.50	+21.50	2	2517
12:34:36	461.50	463.50	463.50	+21.50	1	2515
12:34:28	463.00	463.50	463.00	+21.00	1	2514
12:34:28	461.00	463.00	463.00	+21.00	1	2513
12:34:21	461.00	463.00	463.00	+21.00	1	2512
12:34:18	461.00	462.50	462.50	+20.50	1	2511
12:33:44	461.00	462.50	462.50	+20.50	1	2510
12:32:59	461.00	462.50	462.50	+20.50	1	2509
12:32:59	460.50	461.00	461.00	+19.00	1	2508
12:32:57	460.00	460.50	460.50	+18.50	3	2507
12:32:57	460.00	460.50	460.50	+18.50	1	2504
12:32:52	459.50	460.50	460.50	+18.50	1	2503
12:32:52	459.00	460.00	460.00	+18.00	15	2502
12:32:52	459.00	460.00	460.00	+18.00	1	2487
12:32:06	458.50	460.00	458.50	+16.50	1	2486
12:31:44	459.00	460.00	459.00	+17.00	1	2485
12:31:32	458.50	459.00	459.00	+17.00	1	2484
12:31:31	459.00	460.00	459.00	+17.00	2	2483
12:30:46	458.50	459.00	459.00	+17.00	5	2481
12:30:38	458.50	459.00	458.50	+16.50	1	2476
12:30:33	458.50	459.00	459.00	+17.00	2	2475
12:30:10	458.50	459.00	459.00	+17.00	1	2473
12:29:02	458.00	458.50	458.50	+16.50	1	2472
12:28:53	458.50	459.00	458.00	+16.00	1	2471
12:28:53	458.50	459.00	458.50	+16.50	1	2470
12:28:52	458.50	459.00	459.00	+17.00	3	2469
12:28:52	458.00	459.00	459.00	+17.00	2	2466
12:28:03	457.50	459.00	459.00	+17.00	1	2464
12:27:58	457.50	458.50	459.00	+17.00	1	2463
12:27:58	457.50	458.50	458.50	+16.50	1	2462
12:27:54	457.50	458.00	458.50	+16.50	1	2461
12:27:54	457.50	458.00	458.00	+16.00	1	2460
12:26:22	457.50	458.00	458.00	+16.00	1	2459
12:25:04	457.50	458.00	458.00	+16.00	1	2458
12:24:40	457.00	458.00	458.00	+16.00	1	2457
12:24:24	457.00	457.50	457.50	+15.50	1	2456
12:24:24	456.00	457.00	457.00	+15.00	2	2455
12:24:24	456.00	457.00	457.00	+15.00	4	2453
12:24:05	456.50	457.00	456.50	+14.50	1	2449
12:23:45	456.00	457.00	457.00	+15.00	1	2448
12:23:41	456.00	457.00	457.00	+15.00	2	2447
12:22:48	455.50	456.50	456.50	+14.50	3	2445
12:22:48	455.50	456.50	456.50	+14.50	1	2442
12:22:38	455.50	456.00	456.00	+14.00	2	2441
12:22:38	455.50	456.00	456.00	+14.00	1	2439
12:22:38	456.00	456.50	456.00	+14.00	6	2438
12:22:16	456.00	456.50	456.00	+14.00	1	2432
12:22:08	456.00	456.50	456.00	+14.00	1	2431
12:21:38	456.00	456.50	456.00	+14.00	2	2430
12:20:59	456.00	456.50	456.50	+14.50	1	2428
12:20:58	456.00	456.50	456.50	+14.50	1	2427
12:20:58	456.50	457.00	456.50	+14.50	1	2426
12:20:16	456.00	456.50	456.50	+14.50	2	2425
12:20:16	456.00	456.50	456.50	+14.50	3	2423
12:19:43	456.50	457.00	456.50	+14.50	1	2420
12:19:40	456.50	457.00	456.50	+14.50	1	2419
12:19:11	456.50	457.00	456.50	+14.50	2	2418
12:18:11	457.00	457.50	457.00	+15.00	3	2416
12:18:06	457.00	457.50	457.00	+15.00	1	2413
12:16:11	457.50	459.00	457.50	+15.50	2	2412
12:15:22	457.50	458.50	457.50	+15.50	2	2410
12:15:06	458.00	459.00	458.00	+16.00	1	2408
12:14:41	457.50	458.50	458.50	+16.50	1	2407
12:14:40	458.00	459.00	458.00	+16.00	2	2406
12:14:12	458.00	459.00	458.00	+16.00	1	2404
12:13:29	458.50	459.50	458.50	+16.50	1	2403
12:13:20	457.50	458.00	458.00	+16.00	15	2402
12:13:20	458.50	460.00	458.00	+16.00	2	2387
12:13:20	458.50	460.00	458.50	+16.50	3	2385
12:13:18	458.50	459.00	459.00	+17.00	1	2382
12:13:03	458.50	460.00	460.00	+18.00	1	2381
12:12:36	460.50	462.00	460.50	+18.50	1	2380
12:11:58	461.50	463.00	461.50	+19.50	2	2379
12:11:31	462.00	463.50	462.00	+20.00	1	2377
12:11:14	462.00	463.50	463.50	+21.50	1	2376
12:10:42	463.00	463.50	463.00	+21.00	1	2375
12:10:11	462.00	463.00	463.00	+21.00	1	2374
12:10:06	462.00	463.00	462.00	+20.00	1	2373
12:10:03	462.00	463.00	462.00	+20.00	1	2372
12:08:54	461.00	462.00	462.00	+20.00	1	2371
12:08:40	460.00	461.50	461.50	+19.50	1	2370
12:08:36	460.00	461.00	461.00	+19.00	1	2369
12:08:22	460.00	461.00	460.00	+18.00	1	2368
12:08:21	459.50	460.00	460.00	+18.00	5	2367
12:08:21	458.50	459.50	459.50	+17.50	1	2362
12:08:21	458.50	459.50	459.50	+17.50	4	2361
12:08:10	458.00	459.50	458.00	+16.00	1	2357
12:07:54	458.00	459.50	458.00	+16.00	1	2356
12:07:34	458.00	459.50	458.00	+16.00	1	2355
12:07:22	457.50	459.00	459.00	+17.00	1	2354
12:07:22	458.00	459.50	458.00	+16.00	1	2353
12:07:02	458.00	458.50	458.50	+16.50	1	2352
12:06:58	458.00	459.00	458.00	+16.00	2	2351
12:06:58	458.00	459.00	458.00	+16.00	1	2349
12:06:55	458.00	459.00	458.00	+16.00	3	2348
12:06:55	459.00	459.50	459.00	+17.00	1	2345
12:06:55	458.50	459.50	458.50	+16.50	7	2344
12:06:55	458.50	459.00	459.00	+17.00	5	2337
12:06:51	459.00	460.00	459.00	+17.00	1	2332
12:06:38	458.50	459.00	459.00	+17.00	5	2331
12:06:31	459.00	460.00	459.00	+17.00	1	2326
12:06:31	458.50	459.00	459.00	+17.00	1	2325
12:06:30	459.00	460.00	459.00	+17.00	2	2324
12:06:21	458.50	459.00	459.00	+17.00	1	2322
12:06:21	459.00	460.00	459.00	+17.00	4	2321
12:06:10	459.00	460.00	459.00	+17.00	1	2317
12:06:05	459.00	459.50	459.50	+17.50	1	2316
12:06:01	459.00	459.50	459.50	+17.50	2	2315
12:05:59	459.00	460.00	459.00	+17.00	1	2313
12:05:34	459.50	460.00	459.50	+17.50	3	2312
12:04:47	460.00	461.00	460.00	+18.00	1	2309
12:04:43	459.50	460.50	460.50	+18.50	3	2308
12:04:42	460.00	461.00	460.00	+18.00	3	2305
12:04:39	460.00	460.50	460.50	+18.50	1	2302
12:04:33	460.00	460.50	460.50	+18.50	2	2301
12:04:26	460.00	461.00	460.00	+18.00	1	2299
12:04:15	460.00	460.50	460.50	+18.50	1	2298
12:04:12	460.00	460.50	460.50	+18.50	4	2297
12:04:12	460.00	460.50	460.50	+18.50	3	2293
12:04:12	460.50	461.00	460.50	+18.50	1	2290
12:04:05	460.00	460.50	460.50	+18.50	3	2289
12:04:05	460.00	460.50	460.50	+18.50	1	2286
12:03:44	460.50	461.00	460.50	+18.50	2	2285
12:03:28	461.00	461.50	461.00	+19.00	6	2283
12:03:13	461.00	461.50	461.00	+19.00	1	2277
12:02:50	461.00	461.50	461.50	+19.50	1	2276
12:02:36	461.00	461.50	461.00	+19.00	1	2275
12:02:28	460.50	461.00	461.00	+19.00	2	2274
12:01:53	461.00	461.50	461.00	+19.00	1	2272
12:01:44	461.00	462.00	461.00	+19.00	1	2271
12:01:23	461.00	462.50	462.50	+20.50	1	2270
12:01:10	461.50	463.00	461.50	+19.50	3	2269
11:59:52	462.00	462.50	462.00	+20.00	1	2266
11:59:44	462.00	463.00	462.00	+20.00	1	2265
11:58:10	463.00	464.00	463.00	+21.00	1	2264
11:56:56	464.00	465.00	464.00	+22.00	1	2263
11:56:54	464.50	465.00	464.50	+22.50	1	2262
11:56:44	465.00	465.50	465.00	+23.00	1	2261
11:55:52	465.00	466.00	465.00	+23.00	1	2260
11:54:14	465.50	467.00	465.50	+23.50	1	2259
11:53:54	466.00	467.00	466.00	+24.00	1	2258
11:53:50	465.50	466.00	466.00	+24.00	1	2257
11:53:40	466.00	467.00	466.00	+24.00	1	2256
11:53:20	466.00	466.50	466.50	+24.50	1	2255
11:53:15	465.50	466.50	466.50	+24.50	1	2254
11:53:10	466.00	467.00	466.00	+24.00	1	2253
11:52:04	467.00	467.50	467.00	+25.00	1	2252
11:51:44	466.50	467.00	467.00	+25.00	3	2251
11:51:33	466.00	467.00	467.00	+25.00	1	2248
11:50:42	465.50	466.50	466.50	+24.50	1	2247
11:50:33	466.00	466.50	466.00	+24.00	2	2246
11:50:33	466.00	466.50	466.00	+24.00	1	2244
11:50:04	466.50	467.00	466.50	+24.50	1	2243
11:49:40	466.50	467.00	467.00	+25.00	1	2242
11:49:00	465.50	467.00	467.00	+25.00	1	2241
11:48:26	465.50	467.00	467.00	+25.00	1	2240
11:48:24	466.50	467.00	466.50	+24.50	1	2239
11:48:10	466.00	467.00	465.50	+23.50	1	2238
11:48:10	466.00	467.00	466.00	+24.00	1	2237
11:48:02	466.00	467.00	466.00	+24.00	1	2236
11:48:00	465.50	466.50	466.50	+24.50	2	2235
11:47:57	465.50	466.00	466.00	+24.00	4	2233
11:47:57	465.00	466.00	466.00	+24.00	1	2229
11:47:30	465.00	465.50	465.50	+23.50	1	2228
11:47:30	464.50	465.00	465.00	+23.00	30	2227
11:47:30	464.50	465.00	465.00	+23.00	10	2197
11:47:17	463.50	464.50	464.50	+22.50	1	2187
11:46:46	462.50	464.50	464.50	+22.50	1	2186
11:46:02	462.00	463.50	463.50	+21.50	1	2185
11:45:54	461.00	462.50	462.50	+20.50	4	2184
11:45:53	461.00	462.00	462.00	+20.00	1	2180
11:45:21	461.00	462.00	462.00	+20.00	1	2179
11:45:21	461.50	462.00	461.50	+19.50	1	2178
11:45:17	461.00	462.00	462.00	+20.00	1	2177
11:44:23	462.50	464.00	462.50	+20.50	4	2176
11:44:18	462.50	464.50	464.50	+22.50	2	2172
11:43:57	462.50	464.50	462.50	+20.50	1	2170
11:43:54	462.50	464.00	464.00	+22.00	2	2169
11:43:45	461.00	463.00	463.00	+21.00	2	2167
11:43:08	461.50	463.00	463.00	+21.00	1	2165
11:42:57	461.00	463.00	461.00	+19.00	4	2164
11:42:57	460.50	462.50	462.50	+20.50	1	2160
11:42:56	460.00	462.00	462.00	+20.00	1	2159
11:42:47	460.50	462.00	460.50	+18.50	1	2158
11:42:42	460.00	461.50	461.50	+19.50	1	2157
11:42:40	461.00	462.00	460.50	+18.50	2	2156
11:42:40	461.00	462.00	461.00	+19.00	2	2154
11:42:35	461.00	462.00	462.00	+20.00	1	2152
11:41:44	460.50	463.00	463.00	+21.00	1	2151
11:41:40	462.50	464.00	462.50	+20.50	1	2150
11:41:20	461.00	463.00	463.00	+21.00	5	2149
11:41:20	461.00	462.00	462.00	+20.00	1	2144
11:41:16	462.00	463.00	462.00	+20.00	2	2143
11:41:10	460.00	462.00	462.00	+20.00	2	2141
11:40:30	459.00	460.50	460.50	+18.50	1	2139
11:40:29	459.00	460.00	460.00	+18.00	1	2138
11:40:18	458.50	460.00	460.00	+18.00	1	2137
11:40:01	460.00	461.00	460.00	+18.00	1	2136
11:39:49	457.00	458.50	459.50	+17.50	1	2135
11:38:56	457.50	459.50	459.50	+17.50	1	2134
11:38:54	457.50	460.00	457.50	+15.50	1	2133
11:38:02	459.50	461.00	459.50	+17.50	1	2132
11:37:57	459.00	459.50	459.50	+17.50	1	2131
11:37:57	459.50	461.00	459.50	+17.50	1	2130
11:37:52	459.50	461.50	459.50	+17.50	1	2129
11:37:51	459.00	461.00	461.00	+19.00	1	2128
11:37:42	459.50	460.00	460.00	+18.00	3	2127
11:37:42	460.00	461.50	460.00	+18.00	2	2124
11:37:38	460.50	461.50	460.50	+18.50	1	2122
11:37:34	459.50	460.50	460.50	+18.50	1	2121
11:37:34	458.50	460.00	460.00	+18.00	7	2120
11:37:34	459.00	460.00	459.00	+17.00	1	2113
11:37:33	459.00	459.50	459.50	+17.50	1	2112
11:37:33	458.50	459.50	458.50	+16.50	3	2111
11:37:32	458.00	458.50	458.50	+16.50	1	2108
11:37:26	458.00	459.50	458.00	+16.00	1	2107
11:37:26	458.00	459.50	458.00	+16.00	2	2106
11:37:22	458.50	459.50	458.50	+16.50	1	2104
11:37:20	458.50	459.00	459.00	+17.00	1	2103
11:37:19	458.50	460.00	458.50	+16.50	1	2102
11:37:19	458.50	459.00	459.00	+17.00	1	2101
11:37:18	459.00	460.00	459.00	+17.00	1	2100
11:37:16	459.50	460.00	459.50	+17.50	1	2099
11:37:15	459.00	460.00	459.00	+17.00	1	2098
11:37:13	459.50	460.50	459.50	+17.50	1	2097
11:37:08	460.00	460.50	460.00	+18.00	1	2096
11:37:08	460.00	460.50	460.00	+18.00	1	2095
11:37:08	460.00	460.50	460.00	+18.00	6	2094
11:37:08	460.00	461.00	460.00	+18.00	5	2088
11:37:04	460.00	461.00	460.00	+18.00	1	2083
11:37:00	460.50	461.00	460.50	+18.50	4	2082
11:36:59	460.50	461.00	460.50	+18.50	1	2078
11:36:59	460.50	461.00	460.50	+18.50	1	2077
11:36:53	461.00	461.50	461.00	+19.00	1	2076
11:36:53	461.00	462.00	461.00	+19.00	2	2075
11:36:53	461.00	462.00	461.00	+19.00	5	2073
11:36:53	461.50	462.00	461.50	+19.50	2	2068
11:36:53	461.50	462.00	461.50	+19.50	1	2066
11:36:50	462.00	462.50	461.50	+19.50	3	2065
11:36:50	462.00	462.50	462.00	+20.00	2	2062
11:36:48	462.00	462.50	462.00	+20.00	2	2060
11:36:36	462.00	462.50	462.50	+20.50	2	2058
11:36:35	462.00	462.50	462.00	+20.00	1	2056
11:35:55	463.00	464.00	462.50	+20.50	1	2055
11:35:55	463.00	464.00	463.00	+21.00	1	2054
11:35:50	463.00	463.50	463.50	+21.50	1	2053
11:35:46	463.00	464.50	463.00	+21.00	2	2052
11:35:41	463.00	463.50	463.50	+21.50	1	2050
11:35:41	463.50	464.50	463.50	+21.50	1	2049
11:35:34	464.00	465.00	464.00	+22.00	1	2048
11:35:17	462.50	464.50	464.50	+22.50	2	2047
11:35:13	462.50	464.50	462.50	+20.50	1	2045
11:35:02	462.50	464.00	464.00	+22.00	1	2044
11:35:01	464.00	465.00	462.50	+20.50	1	2043
11:35:01	464.00	465.00	463.00	+21.00	5	2042
11:35:01	464.00	465.00	463.50	+21.50	3	2037
11:35:01	464.00	465.00	464.00	+22.00	3	2034
11:35:00	464.00	465.00	464.00	+22.00	1	2031
11:34:55	464.00	465.00	464.00	+22.00	1	2030
11:34:24	462.50	464.00	464.00	+22.00	4	2029
11:34:24	462.50	463.50	463.50	+21.50	1	2025
11:34:22	462.50	464.00	462.50	+20.50	2	2024
11:34:11	462.50	464.00	462.50	+20.50	1	2022
11:34:06	462.50	463.50	463.50	+21.50	1	2021
11:34:01	462.50	464.00	462.50	+20.50	3	2020
11:33:59	462.50	463.00	463.00	+21.00	1	2017
11:33:53	462.50	464.00	464.00	+22.00	1	2016
11:33:52	462.50	463.50	463.50	+21.50	2	2015
11:33:48	462.50	463.50	463.50	+21.50	1	2013
11:33:47	462.50	463.50	462.50	+20.50	1	2012
11:33:46	462.50	463.50	463.50	+21.50	1	2011
11:33:46	463.00	463.50	463.00	+21.00	9	2010
11:33:46	463.00	463.50	463.00	+21.00	2	2001
11:33:40	463.50	465.00	463.50	+21.50	3	1999
11:33:30	463.50	465.00	465.00	+23.00	1	1996
11:33:00	463.50	464.00	464.00	+22.00	1	1995
11:32:31	464.50	465.50	464.50	+22.50	2	1994
11:32:03	464.50	465.00	465.00	+23.00	1	1992
11:31:52	464.50	465.50	464.50	+22.50	1	1991
11:31:51	464.50	465.50	464.50	+22.50	1	1990
11:31:43	464.50	466.00	464.50	+22.50	1	1989
11:31:38	464.00	465.50	464.00	+22.00	1	1988
11:31:37	464.00	465.50	464.00	+22.00	1	1987
11:31:36	463.50	465.00	465.00	+23.00	1	1986
11:31:36	463.50	465.00	465.00	+23.00	1	1985
11:31:36	463.50	464.00	464.00	+22.00	2	1984
11:31:24	463.50	464.00	464.00	+22.00	1	1982
11:31:23	464.00	465.00	464.00	+22.00	1	1981
11:31:22	464.00	465.00	464.00	+22.00	1	1980
11:31:17	464.50	465.50	464.00	+22.00	2	1979
11:31:17	464.50	465.50	464.50	+22.50	1	1977
11:31:14	464.50	465.00	465.00	+23.00	1	1976
11:30:51	464.00	465.50	465.50	+23.50	10	1975
11:30:51	464.00	465.50	464.00	+22.00	1	1965
11:30:49	464.00	465.50	464.00	+22.00	2	1964
11:30:48	463.50	465.00	465.00	+23.00	4	1962
11:30:34	463.50	465.00	463.50	+21.50	1	1958
11:30:33	463.50	465.00	463.50	+21.50	1	1957
11:30:06	463.50	465.00	465.00	+23.00	1	1956
11:30:06	463.50	464.50	464.50	+22.50	2	1955
11:29:55	464.00	465.00	464.00	+22.00	3	1953
11:29:49	464.00	465.00	464.00	+22.00	1	1950
11:29:41	463.50	464.50	464.50	+22.50	1	1949
11:29:41	463.50	464.50	464.50	+22.50	1	1948
11:29:38	464.00	464.50	464.00	+22.00	1	1947
11:29:37	464.00	464.50	464.00	+22.00	1	1946
11:29:37	464.00	464.50	464.00	+22.00	14	1945
11:29:36	464.00	465.00	464.00	+22.00	3	1931
11:29:36	464.00	465.00	464.00	+22.00	1	1928
11:29:31	464.00	464.50	464.50	+22.50	1	1927
11:29:28	464.00	464.50	464.00	+22.00	1	1926
11:29:26	464.00	464.50	464.50	+22.50	1	1925
11:29:21	464.00	465.00	464.00	+22.00	1	1924
11:28:41	464.00	464.50	464.50	+22.50	1	1923
11:28:31	464.50	465.50	464.50	+22.50	1	1922
11:28:22	464.50	465.50	464.50	+22.50	1	1921
11:28:21	464.50	465.50	465.50	+23.50	1	1920
11:27:58	465.50	466.00	465.50	+23.50	1	1919
11:27:58	464.00	465.50	465.50	+23.50	8	1918
11:27:55	464.00	465.00	465.00	+23.00	1	1910
11:27:55	464.00	465.00	465.00	+23.00	1	1909
11:27:55	464.00	465.00	465.00	+23.00	1	1908
11:27:50	464.50	465.50	464.50	+22.50	5	1907
11:27:50	465.00	466.00	465.00	+23.00	16	1902
11:27:06	465.00	465.50	465.50	+23.50	1	1886
11:26:50	465.00	465.50	465.00	+23.00	1	1885
11:26:32	465.50	466.00	465.50	+23.50	1	1884
11:26:10	465.00	465.50	465.50	+23.50	1	1883
11:25:50	465.00	465.50	465.50	+23.50	1	1882
11:25:50	465.00	465.50	465.50	+23.50	1	1881
11:25:50	465.00	465.50	465.50	+23.50	1	1880
11:25:32	465.50	466.00	465.50	+23.50	2	1879
11:24:39	466.00	466.50	466.00	+24.00	1	1877
11:23:24	465.50	466.50	466.50	+24.50	1	1876
11:23:10	465.50	466.00	466.00	+24.00	1	1875
11:22:59	465.50	466.00	466.00	+24.00	1	1874
11:22:59	465.50	466.00	466.00	+24.00	1	1873
11:22:49	466.00	467.00	466.00	+24.00	1	1872
11:22:40	466.00	467.00	466.00	+24.00	1	1871
11:22:19	465.50	466.00	466.00	+24.00	1	1870
11:22:14	465.50	466.00	466.00	+24.00	1	1869
11:22:09	465.50	466.00	465.50	+23.50	2	1868
11:22:09	466.00	467.00	466.00	+24.00	1	1866
11:21:56	466.00	467.00	466.00	+24.00	1	1865
11:21:29	466.00	466.50	466.50	+24.50	2	1864
11:21:03	465.50	466.00	466.00	+24.00	1	1862
11:21:02	465.50	466.00	465.50	+23.50	1	1861
11:21:02	466.00	466.50	466.00	+24.00	13	1860
11:21:02	466.00	466.50	466.00	+24.00	2	1847
11:20:55	466.00	467.00	466.00	+24.00	1	1845
11:20:19	466.50	467.00	466.50	+24.50	4	1844
11:20:19	466.50	467.00	466.50	+24.50	1	1840
11:18:25	467.00	467.50	467.00	+25.00	2	1839
11:17:44	467.00	467.50	467.50	+25.50	1	1837
11:16:02	467.00	468.00	467.00	+25.00	1	1836
11:16:02	467.00	468.00	467.00	+25.00	6	1835
11:15:50	467.50	468.00	467.50	+25.50	4	1829
11:15:50	468.00	469.00	468.00	+26.00	1	1825
11:15:32	468.00	469.00	468.00	+26.00	1	1824
11:14:26	468.00	469.00	468.00	+26.00	1	1823
11:13:56	468.50	469.00	468.50	+26.50	1	1822
11:11:41	468.00	469.00	469.00	+27.00	1	1821
11:10:27	468.00	469.00	468.00	+26.00	1	1820
11:10:08	468.50	470.00	468.50	+26.50	4	1819
11:10:08	468.50	470.00	468.50	+26.50	1	1815
11:10:08	469.00	470.50	469.00	+27.00	1	1814
11:10:08	469.00	470.50	469.00	+27.00	1	1813
11:10:08	469.50	471.00	469.50	+27.50	1	1812
11:07:34	470.00	472.00	470.00	+28.00	1	1811
11:06:40	470.50	472.00	470.50	+28.50	1	1810
11:05:17	471.00	473.00	471.00	+29.00	1	1809
11:05:04	472.00	473.00	472.00	+30.00	1	1808
11:04:16	471.00	472.50	472.50	+30.50	1	1807
11:03:43	470.50	472.50	472.50	+30.50	1	1806
11:02:47	470.50	472.50	472.50	+30.50	1	1805
11:01:58	472.00	473.00	472.00	+30.00	2	1804
11:01:32	472.00	473.00	473.00	+31.00	1	1802
11:00:16	471.00	473.00	473.00	+31.00	1	1801
10:58:33	471.00	473.00	473.00	+31.00	1	1800
10:58:32	470.50	472.00	472.00	+30.00	1	1799
10:58:31	470.00	471.50	471.50	+29.50	1	1798
10:56:54	471.50	472.00	471.50	+29.50	1	1797
10:56:38	472.00	473.00	472.00	+30.00	1	1796
10:56:26	472.50	473.00	472.50	+30.50	1	1795
10:56:08	472.50	473.00	473.00	+31.00	1	1794
10:54:32	472.50	473.50	473.50	+31.50	3	1793
10:53:17	472.00	473.50	473.50	+31.50	1	1790
10:53:17	472.00	473.50	473.50	+31.50	1	1789
10:52:52	473.50	474.00	473.50	+31.50	1	1788
10:52:42	472.00	473.50	473.50	+31.50	1	1787
10:52:33	472.00	473.50	473.50	+31.50	1	1786
10:52:30	473.00	473.50	473.00	+31.00	2	1785
10:52:14	472.00	473.00	473.00	+31.00	1	1783
10:52:14	471.50	472.50	472.50	+30.50	2	1782
10:52:14	471.00	471.50	471.50	+29.50	1	1780
10:52:14	471.00	471.50	471.50	+29.50	1	1779
10:52:14	471.00	471.50	471.50	+29.50	3	1778
10:51:53	470.00	471.00	471.00	+29.00	1	1775
10:51:53	469.50	470.50	470.50	+28.50	2	1774
10:51:53	468.50	470.00	470.00	+28.00	5	1772
10:51:52	468.50	469.00	469.00	+27.00	3	1767
10:51:52	468.00	468.50	469.00	+27.00	6	1764
10:51:52	468.00	468.50	468.50	+26.50	2	1758
10:50:52	467.50	468.00	468.00	+26.00	1	1756
10:49:54	467.00	468.00	468.00	+26.00	2	1755
10:48:48	467.00	468.50	467.00	+25.00	1	1753
10:48:37	467.50	468.50	467.50	+25.50	6	1752
10:48:37	467.50	468.50	467.50	+25.50	1	1746
10:48:37	468.00	469.00	468.00	+26.00	5	1745
10:47:13	468.00	468.50	468.50	+26.50	1	1740
10:46:25	468.50	469.00	468.50	+26.50	1	1739
10:46:03	468.00	468.50	468.50	+26.50	1	1738
10:45:39	468.00	468.50	468.50	+26.50	1	1737
10:43:38	467.50	468.00	468.00	+26.00	1	1736
10:42:46	468.00	468.50	468.00	+26.00	1	1735
10:41:43	467.50	468.00	468.00	+26.00	1	1734
10:41:13	468.00	468.50	467.50	+25.50	1	1733
10:41:13	468.00	468.50	468.00	+26.00	4	1732
10:41:13	468.00	468.50	468.00	+26.00	1	1728
10:40:36	468.00	468.50	468.00	+26.00	1	1727
10:40:00	468.00	468.50	468.50	+26.50	1	1726
10:39:34	467.50	468.00	468.00	+26.00	1	1725
10:39:34	468.00	469.00	468.00	+26.00	1	1724
10:39:34	468.00	469.00	468.00	+26.00	1	1723
10:39:28	468.00	469.00	468.00	+26.00	1	1722
10:39:20	468.00	469.00	468.00	+26.00	1	1721
10:39:19	468.50	469.00	468.50	+26.50	3	1720
10:38:57	468.50	469.00	469.00	+27.00	1	1717
10:38:35	469.00	470.00	469.00	+27.00	1	1716
10:38:30	469.00	470.00	469.00	+27.00	1	1715
10:38:23	469.50	470.00	469.50	+27.50	1	1714
10:37:00	469.50	470.00	469.50	+27.50	1	1713
10:37:00	469.50	470.00	469.50	+27.50	1	1712
10:36:17	469.50	470.50	470.50	+28.50	1	1711
10:36:13	470.00	471.00	470.00	+28.00	7	1710
10:36:09	470.50	471.00	470.50	+28.50	2	1703
10:35:50	471.00	471.50	471.00	+29.00	1	1701
10:35:06	471.50	472.50	471.50	+29.50	5	1700
10:33:09	471.50	472.50	471.50	+29.50	1	1695
10:32:36	471.50	472.50	471.00	+29.00	4	1694
10:32:36	471.50	472.50	471.50	+29.50	1	1690
10:32:34	471.50	472.00	472.00	+30.00	1	1689
10:32:19	471.50	472.00	472.00	+30.00	2	1688
10:30:43	472.00	472.50	472.00	+30.00	1	1686
10:30:14	472.00	473.50	472.00	+30.00	3	1685
10:30:09	473.00	473.50	472.00	+30.00	3	1682
10:30:09	473.00	473.50	472.50	+30.50	1	1679
10:30:09	473.00	473.50	473.00	+31.00	1	1678
10:29:48	473.50	474.50	473.50	+31.50	1	1677
10:29:06	473.00	474.50	474.50	+32.50	1	1676
10:28:41	473.00	474.00	474.00	+32.00	1	1675
10:28:40	473.00	474.00	474.00	+32.00	1	1674
10:28:30	473.00	474.50	473.00	+31.00	2	1673
10:28:01	473.00	474.00	473.00	+31.00	1	1671
10:27:50	473.00	474.00	473.00	+31.00	2	1670
10:27:43	474.00	474.50	474.00	+32.00	1	1668
10:27:09	474.50	475.00	474.50	+32.50	1	1667
10:26:59	474.50	475.00	474.50	+32.50	1	1666
10:26:47	474.50	475.00	474.50	+32.50	1	1665
10:26:16	474.50	475.00	474.50	+32.50	1	1664
10:25:31	474.00	475.00	475.00	+33.00	1	1663
10:25:15	473.50	474.00	474.00	+32.00	5	1662
10:25:15	473.50	474.00	474.00	+32.00	4	1657
10:25:08	473.00	474.00	474.00	+32.00	1	1653
10:25:08	473.00	474.00	474.00	+32.00	1	1652
10:25:08	473.00	473.50	473.50	+31.50	3	1651
10:24:18	473.00	473.50	473.00	+31.00	1	1648
10:24:16	473.00	473.50	473.00	+31.00	1	1647
10:23:30	472.50	473.00	473.00	+31.00	1	1646
10:21:07	473.00	473.50	473.50	+31.50	1	1645
10:21:07	473.00	474.00	473.00	+31.00	1	1644
10:20:41	473.00	474.00	473.00	+31.00	2	1643
10:20:23	473.00	474.00	473.00	+31.00	1	1641
10:20:16	473.00	473.50	473.50	+31.50	1	1640
10:18:24	473.00	474.00	474.00	+32.00	1	1639
10:17:33	474.00	475.00	474.00	+32.00	1	1638
10:17:12	474.00	475.00	474.00	+32.00	1	1637
10:17:01	475.00	475.50	475.00	+33.00	2	1636
10:16:16	475.50	476.00	475.50	+33.50	1	1634
10:16:00	475.50	476.00	475.50	+33.50	1	1633
10:15:39	475.50	476.00	475.50	+33.50	1	1632
10:15:02	475.50	476.00	475.50	+33.50	2	1631
10:14:38	475.00	475.50	475.50	+33.50	1	1629
10:14:25	475.00	475.50	475.50	+33.50	1	1628
10:14:00	475.50	476.00	475.50	+33.50	1	1627
10:13:48	475.50	476.00	475.50	+33.50	2	1626
10:13:13	475.50	476.00	475.50	+33.50	1	1624
10:12:57	475.50	476.00	475.50	+33.50	1	1623
10:12:22	475.00	476.00	476.00	+34.00	1	1622
10:12:00	475.00	476.00	475.00	+33.00	1	1621
10:11:40	475.00	476.00	476.00	+34.00	1	1620
10:11:32	475.00	476.00	476.00	+34.00	1	1619
10:10:44	476.00	476.50	476.00	+34.00	4	1618
10:10:42	476.50	477.00	476.50	+34.50	1	1614
10:10:26	474.50	476.50	476.50	+34.50	2	1613
10:10:26	474.00	476.00	476.00	+34.00	8	1611
10:10:26	473.50	475.50	475.50	+33.50	5	1603
10:10:26	473.00	475.00	475.00	+33.00	3	1598
10:10:23	473.00	475.00	473.00	+31.00	2	1595
10:10:01	472.50	474.50	472.50	+30.50	1	1593
10:10:01	472.50	473.00	473.00	+31.00	1	1592
10:09:52	472.50	473.00	472.50	+30.50	1	1591
10:09:19	472.50	474.00	472.50	+30.50	2	1590
10:09:10	473.00	474.00	473.00	+31.00	1	1588
10:09:00	473.00	473.50	473.00	+31.00	1	1587
10:08:55	473.50	474.00	473.50	+31.50	2	1586
10:08:55	473.50	474.00	473.50	+31.50	2	1584
10:06:58	474.00	475.00	474.00	+32.00	1	1582
10:06:42	474.00	475.00	475.00	+33.00	1	1581
10:06:42	474.00	475.00	475.00	+33.00	1	1580
10:06:08	474.00	475.00	475.00	+33.00	1	1579
10:05:39	474.00	475.00	475.00	+33.00	1	1578
10:04:58	473.50	474.50	475.00	+33.00	1	1577
10:04:58	473.50	474.50	474.50	+32.50	2	1576
10:04:34	474.50	475.00	474.50	+32.50	1	1574
10:04:21	474.50	475.00	474.50	+32.50	1	1573
10:04:18	474.50	475.00	475.00	+33.00	1	1572
10:04:07	474.00	474.50	474.50	+32.50	3	1571
10:04:05	474.50	475.00	474.50	+32.50	2	1568
10:03:09	473.50	474.00	474.00	+32.00	1	1566
10:03:09	473.50	474.00	474.00	+32.00	2	1565
10:03:01	473.50	474.00	474.00	+32.00	1	1563
10:02:09	474.00	475.00	474.00	+32.00	1	1562
10:02:07	474.00	475.00	474.00	+32.00	1	1561
10:02:01	474.50	475.00	474.50	+32.50	1	1560
10:01:50	474.50	475.50	474.50	+32.50	1	1559
10:01:31	475.00	475.50	475.00	+33.00	2	1558
10:01:17	475.00	476.00	475.00	+33.00	3	1556
10:01:16	475.00	476.00	475.00	+33.00	1	1553
10:01:07	475.00	476.00	475.00	+33.00	1	1552
10:00:49	475.00	476.00	476.00	+34.00	2	1551
10:00:46	475.00	476.00	476.00	+34.00	1	1549
10:00:42	475.00	476.00	476.00	+34.00	1	1548
10:00:42	475.00	476.00	476.00	+34.00	1	1547
10:00:30	475.00	476.00	476.00	+34.00	1	1546
10:00:30	475.50	476.00	475.50	+33.50	1	1545
10:00:27	474.50	475.00	475.00	+33.00	3	1544
10:00:27	474.50	475.00	475.00	+33.00	3	1541
10:00:27	474.50	475.00	475.00	+33.00	3	1538
10:00:27	474.50	475.00	475.00	+33.00	1	1535
10:00:14	474.50	475.00	475.00	+33.00	5	1534
10:00:04	474.00	474.50	474.50	+32.50	1	1529
09:59:51	473.00	474.50	474.50	+32.50	1	1528
09:59:49	474.00	474.50	474.00	+32.00	1	1527
09:59:25	473.00	474.50	474.50	+32.50	1	1526
09:59:23	473.00	474.00	474.00	+32.00	1	1525
09:58:56	472.50	474.00	474.00	+32.00	1	1524
09:58:52	472.50	474.00	474.00	+32.00	1	1523
09:58:51	472.50	474.00	474.00	+32.00	1	1522
09:58:47	472.50	474.00	474.00	+32.00	1	1521
09:58:41	472.50	474.00	474.00	+32.00	1	1520
09:58:40	472.50	474.00	474.00	+32.00	1	1519
09:58:28	472.50	473.50	473.50	+31.50	1	1518
09:58:25	472.50	473.50	473.50	+31.50	2	1517
09:57:38	472.00	473.00	473.00	+31.00	1	1515
09:55:43	471.00	472.00	472.00	+30.00	2	1514
09:55:10	471.50	472.00	471.50	+29.50	1	1512
09:54:49	472.00	472.50	472.00	+30.00	1	1511
09:54:30	472.00	472.50	472.50	+30.50	1	1510
09:54:19	471.50	472.00	472.00	+30.00	1	1509
09:54:08	472.00	473.00	472.00	+30.00	1	1508
09:53:48	471.50	472.00	472.00	+30.00	1	1507
09:52:46	471.00	471.50	471.50	+29.50	1	1506
09:51:18	471.00	472.00	471.00	+29.00	1	1505
09:51:18	471.00	472.00	472.00	+30.00	1	1504
09:50:22	470.00	470.50	470.50	+28.50	1	1503
09:50:06	469.50	470.00	470.00	+28.00	3	1502
09:49:50	469.00	469.50	469.50	+27.50	1	1499
09:49:07	468.50	469.50	468.50	+26.50	1	1498
09:48:39	468.00	468.50	468.50	+26.50	1	1497
09:47:33	467.50	468.50	467.50	+25.50	1	1496
09:47:29	467.50	468.00	468.00	+26.00	1	1495
09:46:15	467.50	468.50	467.50	+25.50	1	1494
09:45:55	467.50	469.00	467.50	+25.50	1	1493
09:45:42	467.50	469.00	467.50	+25.50	1	1492
09:45:42	468.00	469.50	468.00	+26.00	4	1491
09:45:28	468.00	469.00	469.00	+27.00	1	1487
09:44:42	469.00	469.50	469.00	+27.00	1	1486
09:44:27	469.00	469.50	469.50	+27.50	1	1485
09:44:03	468.00	469.00	469.00	+27.00	1	1484
09:43:16	468.00	469.00	468.00	+26.00	1	1483
09:42:48	467.50	468.00	468.00	+26.00	1	1482
09:42:20	468.00	469.00	468.00	+26.00	1	1481
09:42:02	468.00	469.00	468.00	+26.00	1	1480
09:42:00	468.50	469.50	468.50	+26.50	1	1479
09:41:51	468.50	470.00	468.50	+26.50	2	1478
09:41:35	469.00	470.50	469.00	+27.00	3	1476
09:41:08	470.00	470.50	470.00	+28.00	1	1473
09:41:07	470.00	470.50	470.00	+28.00	3	1472
09:40:47	470.50	471.50	470.50	+28.50	2	1469
09:39:55	470.50	472.00	470.50	+28.50	1	1467
09:39:16	470.50	471.50	470.50	+28.50	1	1466
09:39:11	471.50	472.00	471.50	+29.50	1	1465
09:39:10	471.50	472.00	471.50	+29.50	1	1464
09:39:02	471.50	472.50	471.50	+29.50	1	1463
09:38:48	473.00	473.50	472.50	+30.50	1	1462
09:38:48	473.00	473.50	473.00	+31.00	1	1461
09:38:43	473.00	473.50	473.50	+31.50	1	1460
09:38:35	473.50	474.00	473.50	+31.50	1	1459
09:38:25	474.00	475.00	474.00	+32.00	3	1458
09:38:21	474.00	475.00	475.00	+33.00	1	1455
09:38:01	475.00	475.50	475.00	+33.00	1	1454
09:37:51	475.00	476.00	475.00	+33.00	1	1453
09:37:51	475.00	476.00	475.00	+33.00	3	1452
09:37:50	475.00	476.00	476.00	+34.00	1	1449
09:37:45	475.00	476.00	475.00	+33.00	2	1448
09:37:44	475.00	475.50	475.50	+33.50	1	1446
09:37:40	475.00	476.00	475.00	+33.00	1	1445
09:37:39	475.00	476.00	476.00	+34.00	1	1444
09:37:26	475.00	476.00	475.00	+33.00	1	1443
09:37:22	475.00	475.50	475.50	+33.50	1	1442
09:37:17	474.00	475.00	475.00	+33.00	1	1441
09:37:13	474.50	475.50	474.50	+32.50	3	1440
09:37:13	475.00	476.00	475.00	+33.00	4	1437
09:37:13	475.50	476.00	475.50	+33.50	2	1433
09:37:10	475.00	475.50	475.50	+33.50	1	1431
09:37:00	474.50	475.00	475.00	+33.00	2	1430
09:37:00	474.50	475.00	475.00	+33.00	1	1428
09:37:00	474.50	475.00	475.00	+33.00	5	1427
09:37:00	474.50	475.00	475.00	+33.00	6	1422
09:36:59	474.00	475.00	475.00	+33.00	2	1416
09:36:53	474.00	475.00	475.00	+33.00	1	1414
09:36:48	474.00	474.50	474.50	+32.50	1	1413
09:36:48	473.50	474.00	474.00	+32.00	1	1412
09:36:48	473.50	474.00	474.00	+32.00	1	1411
09:36:45	473.50	474.00	474.00	+32.00	1	1410
09:36:44	473.50	474.00	474.00	+32.00	1	1409
09:36:41	473.50	474.00	473.50	+31.50	1	1408
09:36:38	473.50	474.00	474.00	+32.00	1	1407
09:36:14	472.00	473.50	473.50	+31.50	1	1406
09:36:00	473.00	474.00	473.00	+31.00	1	1405
09:35:59	473.00	474.00	474.00	+32.00	1	1404
09:35:42	473.50	474.00	473.50	+31.50	1	1403
09:35:24	472.00	473.50	474.00	+32.00	3	1402
09:35:24	472.00	473.50	473.50	+31.50	2	1399
09:35:11	473.00	473.50	473.00	+31.00	1	1397
09:35:09	472.00	473.50	473.50	+31.50	1	1396
09:35:06	473.00	473.50	473.00	+31.00	3	1395
09:35:03	474.00	475.00	474.00	+32.00	1	1392
09:35:03	474.00	475.00	474.00	+32.00	2	1391
09:34:58	473.00	475.00	475.00	+33.00	1	1389
09:34:55	473.00	474.50	474.50	+32.50	1	1388
09:34:51	473.00	474.00	474.00	+32.00	1	1387
09:34:45	474.00	474.50	474.00	+32.00	1	1386
09:34:45	472.50	474.00	474.50	+32.50	1	1385
09:34:45	472.50	474.00	474.00	+32.00	1	1384
09:34:41	474.00	474.50	474.00	+32.00	1	1383
09:34:41	474.00	474.50	474.00	+32.00	1	1382
09:34:41	474.00	474.50	474.00	+32.00	1	1381
09:34:40	473.00	474.00	474.00	+32.00	1	1380
09:34:27	472.00	472.50	474.00	+32.00	1	1379
09:34:27	472.00	472.50	473.50	+31.50	1	1378
09:34:27	472.00	472.50	473.00	+31.00	2	1377
09:34:27	472.00	472.50	472.50	+30.50	1	1375
09:34:19	472.00	472.50	472.50	+30.50	1	1374
09:33:38	471.50	472.50	472.50	+30.50	1	1373
09:33:30	471.50	472.00	472.00	+30.00	1	1372
09:33:30	471.50	472.00	472.00	+30.00	1	1371
09:33:21	471.50	472.00	472.00	+30.00	1	1370
09:33:01	471.50	472.00	472.00	+30.00	1	1369
09:32:59	471.50	472.00	472.00	+30.00	1	1368
09:32:57	471.50	472.00	472.00	+30.00	1	1367
09:32:53	471.50	472.00	472.00	+30.00	2	1366
09:32:40	471.50	472.00	472.00	+30.00	1	1364
09:32:37	471.50	472.00	472.00	+30.00	1	1363
09:32:32	471.50	472.00	472.00	+30.00	1	1362
09:32:20	471.50	472.00	472.00	+30.00	1	1361
09:32:15	471.00	471.50	471.50	+29.50	1	1360
09:32:08	471.00	471.50	471.50	+29.50	1	1359
09:32:07	471.00	471.50	471.50	+29.50	1	1358
09:32:00	470.50	471.00	471.00	+29.00	2	1357
09:32:00	470.50	471.00	471.00	+29.00	2	1355
09:32:00	470.00	471.00	471.00	+29.00	4	1353
09:32:00	470.00	470.50	470.50	+28.50	2	1349
09:32:00	469.00	470.00	470.00	+28.00	8	1347
09:31:58	469.00	469.50	469.50	+27.50	1	1339
09:31:48	468.50	469.50	469.50	+27.50	5	1338
09:31:19	468.50	469.00	469.00	+27.00	1	1333
09:30:41	469.00	469.50	469.00	+27.00	3	1332
09:30:29	469.00	469.50	469.50	+27.50	1	1329
09:30:13	468.50	469.50	469.50	+27.50	1	1328
09:30:10	468.50	469.00	469.00	+27.00	1	1327
09:29:59	468.50	469.00	469.00	+27.00	1	1326
09:29:39	467.50	468.50	468.50	+26.50	4	1325
09:29:39	467.00	468.00	468.00	+26.00	1	1321
09:29:39	467.00	468.00	468.00	+26.00	3	1320
09:29:38	466.50	467.50	467.50	+25.50	3	1317
09:29:10	466.50	467.00	467.00	+25.00	1	1314
09:28:31	466.50	467.50	466.50	+24.50	1	1313
09:28:22	466.50	467.50	466.50	+24.50	1	1312
09:27:42	466.00	466.50	466.50	+24.50	1	1311
09:27:40	466.00	466.50	466.00	+24.00	2	1310
09:27:16	466.00	466.50	466.50	+24.50	1	1308
09:26:58	466.00	467.50	466.00	+24.00	2	1307
09:26:46	466.00	467.00	467.00	+25.00	1	1305
09:26:46	466.00	467.00	467.00	+25.00	1	1304
09:26:40	466.50	467.00	466.50	+24.50	2	1303
09:26:40	467.00	467.50	467.00	+25.00	3	1301
09:26:40	467.00	467.50	467.00	+25.00	1	1298
09:26:33	467.00	467.50	467.50	+25.50	1	1297
09:26:32	467.50	468.00	467.50	+25.50	3	1296
09:26:02	467.50	468.00	467.50	+25.50	1	1293
09:25:53	467.50	468.00	467.50	+25.50	1	1292
09:25:48	467.50	468.00	467.50	+25.50	1	1291
09:25:36	468.00	468.50	468.00	+26.00	6	1290
09:25:15	468.00	469.00	469.00	+27.00	1	1284
09:25:05	468.00	469.00	469.00	+27.00	2	1283
09:24:56	468.50	469.00	468.50	+26.50	2	1281
09:24:46	468.50	469.50	469.50	+27.50	3	1279
09:24:43	469.00	469.50	469.00	+27.00	1	1276
09:24:32	469.00	470.00	469.00	+27.00	1	1275
09:24:17	469.00	470.00	469.00	+27.00	3	1274
09:24:17	469.00	470.00	470.00	+28.00	2	1271
09:24:00	469.00	470.00	470.00	+28.00	1	1269
09:23:46	469.00	470.00	470.00	+28.00	1	1268
09:23:43	469.50	470.00	470.00	+28.00	1	1267
09:23:40	469.00	469.50	469.50	+27.50	2	1266
09:23:40	469.00	469.50	469.50	+27.50	1	1264
09:23:20	468.50	469.50	468.50	+26.50	1	1263
09:23:03	468.00	469.00	469.00	+27.00	1	1262
09:22:48	468.00	469.00	468.00	+26.00	1	1261
09:22:31	467.50	469.00	467.50	+25.50	3	1260
09:22:29	467.50	469.00	467.50	+25.50	1	1257
09:22:25	468.00	469.00	468.00	+26.00	1	1256
09:22:14	467.50	469.00	467.50	+25.50	1	1255
09:22:12	467.00	467.50	467.50	+25.50	1	1254
09:22:11	467.50	469.00	467.50	+25.50	1	1253
09:22:05	466.50	467.50	467.50	+25.50	2	1252
09:21:42	466.00	466.50	466.50	+24.50	1	1250
09:21:26	465.50	466.50	466.50	+24.50	1	1249
09:21:23	466.00	466.50	466.00	+24.00	1	1248
09:21:23	466.00	466.50	466.50	+24.50	1	1247
09:21:19	466.00	466.50	466.50	+24.50	1	1246
09:21:00	466.50	467.50	466.50	+24.50	7	1245
09:20:58	467.00	467.50	467.00	+25.00	1	1238
09:20:54	467.00	467.50	467.00	+25.00	2	1237
09:20:45	467.00	467.50	467.50	+25.50	1	1235
09:20:41	468.00	468.50	468.00	+26.00	2	1234
09:20:39	468.00	469.00	468.00	+26.00	1	1232
09:20:32	468.00	469.00	468.00	+26.00	1	1231
09:20:21	467.00	468.00	468.00	+26.00	1	1230
09:20:09	467.00	468.00	468.00	+26.00	1	1229
09:19:47	466.00	466.50	466.50	+24.50	1	1228
09:19:43	465.00	465.50	465.50	+23.50	27	1227
09:19:43	465.00	465.50	465.00	+23.00	1	1200
09:19:41	464.50	465.00	465.00	+23.00	4	1199
09:19:37	464.50	465.00	465.00	+23.00	1	1195
09:19:32	464.50	465.00	465.00	+23.00	1	1194
09:19:31	465.00	465.50	465.00	+23.00	2	1193
09:19:26	464.50	465.00	465.00	+23.00	1	1191
09:19:26	464.50	465.50	465.50	+23.50	1	1190
09:19:18	465.00	466.50	465.00	+23.00	1	1189
09:19:18	465.00	466.50	465.00	+23.00	1	1188
09:19:14	465.00	466.50	465.00	+23.00	1	1187
09:19:11	465.00	466.50	465.00	+23.00	1	1186
09:19:08	466.00	467.50	465.00	+23.00	11	1185
09:19:08	466.00	467.50	465.50	+23.50	7	1174
09:19:08	466.00	467.50	466.00	+24.00	7	1167
09:19:05	466.00	467.50	466.00	+24.00	10	1160
09:19:00	466.50	467.50	466.50	+24.50	1	1150
09:18:53	467.00	467.50	467.00	+25.00	1	1149
09:18:46	467.00	467.50	467.00	+25.00	1	1148
09:18:41	466.50	467.50	466.50	+24.50	1	1147
09:18:27	466.50	467.00	467.00	+25.00	1	1146
09:18:15	467.00	467.50	467.00	+25.00	1	1145
09:18:05	465.50	466.50	466.50	+24.50	1	1144
09:18:05	465.50	466.00	466.00	+24.00	1	1143
09:18:05	465.50	466.00	466.00	+24.00	1	1142
09:18:03	466.00	466.50	466.00	+24.00	1	1141
09:18:03	466.00	467.00	466.00	+24.00	18	1140
09:18:03	466.00	467.00	466.00	+24.00	1	1122
09:18:01	466.50	467.00	466.50	+24.50	3	1121
09:18:01	466.50	467.00	466.50	+24.50	2	1118
09:18:01	467.00	467.50	467.00	+25.00	16	1116
09:18:00	467.50	469.00	467.50	+25.50	2	1100
09:17:50	467.50	469.00	467.50	+25.50	1	1098
09:17:47	467.50	468.00	468.00	+26.00	1	1097
09:17:33	467.50	468.50	467.50	+25.50	1	1096
09:17:33	468.00	468.50	468.00	+26.00	1	1095
09:17:33	468.00	469.00	468.00	+26.00	2	1094
09:17:11	469.00	469.50	469.00	+27.00	1	1092
09:17:00	469.00	470.00	469.00	+27.00	1	1091
09:16:45	468.50	470.50	470.50	+28.50	1	1090
09:16:22	468.50	470.00	470.00	+28.00	1	1089
09:16:15	470.00	470.50	470.00	+28.00	1	1088
09:16:14	469.50	471.00	469.00	+27.00	6	1087
09:16:14	469.50	471.00	469.50	+27.50	2	1081
09:16:11	470.00	471.00	470.00	+28.00	1	1079
09:16:06	470.50	471.00	470.50	+28.50	1	1078
09:16:05	470.00	470.50	470.50	+28.50	1	1077
09:16:05	469.50	470.00	470.00	+28.00	1	1076
09:15:58	469.00	469.50	469.50	+27.50	1	1075
09:15:51	468.00	469.00	469.00	+27.00	1	1074
09:15:51	467.50	469.00	469.00	+27.00	1	1073
09:15:45	467.50	468.00	468.00	+26.00	1	1072
09:15:44	467.50	468.00	467.50	+25.50	1	1071
09:15:43	467.00	467.50	467.50	+25.50	8	1070
09:15:37	467.50	468.50	467.50	+25.50	2	1062
09:15:29	467.00	469.50	467.00	+25.00	2	1060
09:15:28	467.50	469.50	467.50	+25.50	2	1058
09:15:27	467.50	468.50	469.00	+27.00	1	1056
09:15:27	467.50	468.50	468.50	+26.50	1	1055
09:15:19	467.00	467.50	467.50	+25.50	1	1054
09:15:19	467.00	467.50	467.50	+25.50	1	1053
09:15:19	467.00	467.50	467.50	+25.50	1	1052
09:15:19	467.00	467.50	467.50	+25.50	1	1051
09:15:16	467.50	468.00	467.50	+25.50	9	1050
09:15:16	467.50	468.50	467.50	+25.50	1	1041
09:15:14	468.00	469.00	468.00	+26.00	3	1040
09:15:14	468.00	469.00	468.00	+26.00	1	1037
09:15:14	468.50	469.50	468.50	+26.50	11	1036
09:15:14	469.00	470.00	469.00	+27.00	14	1025
09:15:14	469.00	470.00	469.00	+27.00	2	1011
09:15:11	469.00	470.00	469.00	+27.00	5	1009
09:14:48	469.50	471.00	469.00	+27.00	1	1004
09:14:48	469.50	471.00	469.50	+27.50	1	1003
09:14:43	469.50	471.00	469.50	+27.50	1	1002
09:14:39	469.00	470.00	470.00	+28.00	1	1001
09:14:39	469.50	470.00	469.50	+27.50	1	1000
09:14:23	470.00	470.50	470.00	+28.00	1	999
09:14:15	470.00	471.00	470.00	+28.00	1	998
09:14:11	470.50	471.00	470.50	+28.50	1	997
09:13:51	471.00	472.00	470.00	+28.00	1	996
09:13:51	471.00	472.00	470.50	+28.50	2	995
09:13:51	471.00	472.00	471.00	+29.00	2	993
09:13:49	471.50	472.00	471.00	+29.00	1	991
09:13:49	471.50	472.00	471.50	+29.50	1	990
09:13:34	471.00	472.00	471.00	+29.00	1	989
09:13:33	471.50	472.00	471.50	+29.50	1	988
09:13:28	471.50	472.00	471.50	+29.50	1	987
09:13:20	472.00	473.50	472.00	+30.00	7	986
09:13:19	472.00	473.00	473.00	+31.00	1	979
09:13:15	472.00	473.50	472.00	+30.00	1	978
09:13:14	472.00	473.50	472.00	+30.00	1	977
09:13:11	473.00	474.00	473.00	+31.00	2	976
09:13:11	473.00	474.50	473.00	+31.00	2	974
09:12:58	473.00	474.00	474.00	+32.00	1	972
09:12:53	473.50	474.50	473.50	+31.50	2	971
09:12:53	474.00	475.00	474.00	+32.00	2	969
09:12:53	474.00	475.00	474.00	+32.00	1	967
09:12:51	474.50	475.50	474.50	+32.50	2	966
09:12:51	475.00	475.50	475.00	+33.00	1	964
09:12:51	475.00	475.50	475.00	+33.00	1	963
09:12:48	474.50	475.00	475.00	+33.00	1	962
09:12:45	474.00	475.00	475.00	+33.00	5	961
09:12:38	474.00	475.00	475.00	+33.00	1	956
09:12:33	474.00	475.00	475.00	+33.00	1	955
09:12:31	474.00	475.00	475.00	+33.00	1	954
09:12:29	474.00	475.00	475.00	+33.00	1	953
09:12:26	474.00	475.00	474.00	+32.00	1	952
09:12:15	474.50	475.00	474.50	+32.50	1	951
09:12:14	473.50	474.50	475.00	+33.00	1	950
09:12:14	473.50	474.50	474.50	+32.50	1	949
09:12:10	471.00	472.00	474.50	+32.50	1	948
09:11:27	470.50	471.50	471.50	+29.50	1	947
09:11:24	471.00	472.00	471.00	+29.00	1	946
09:11:23	471.50	472.00	471.50	+29.50	1	945
09:11:23	471.50	472.00	471.50	+29.50	1	944
09:11:21	470.50	471.50	471.50	+29.50	1	943
09:11:21	471.00	471.50	471.00	+29.00	1	942
09:11:21	471.00	471.50	471.00	+29.00	1	941
09:10:54	470.50	471.00	471.00	+29.00	1	940
09:10:40	470.50	471.50	470.50	+28.50	1	939
09:10:30	470.00	470.50	470.50	+28.50	1	938
09:10:30	470.00	471.00	471.00	+29.00	3	937
09:10:30	469.50	470.50	470.50	+28.50	1	934
09:10:30	469.00	470.00	470.00	+28.00	2	933
09:10:22	469.50	470.50	469.50	+27.50	1	931
09:10:16	470.00	471.00	470.00	+28.00	1	930
09:09:23	470.00	471.00	471.00	+29.00	1	929
09:09:20	470.00	471.00	470.00	+28.00	1	928
09:09:18	469.50	470.00	470.00	+28.00	1	927
09:09:18	470.00	471.00	470.00	+28.00	5	926
09:09:13	469.50	470.50	470.50	+28.50	2	921
09:09:13	469.50	470.00	470.00	+28.00	2	919
09:09:13	468.50	469.50	469.50	+27.50	1	917
09:09:12	468.00	469.50	469.50	+27.50	2	916
09:09:11	467.50	469.00	469.00	+27.00	1	914
09:09:08	467.50	469.00	469.00	+27.00	1	913
09:09:08	467.50	468.50	468.50	+26.50	2	912
09:09:08	468.00	468.50	468.00	+26.00	9	910
09:09:08	468.50	469.00	468.50	+26.50	4	901
09:09:08	469.00	469.50	469.00	+27.00	6	897
09:09:08	469.00	470.00	469.00	+27.00	9	891
09:09:02	469.50	470.50	469.50	+27.50	1	882
09:08:51	469.50	470.50	469.50	+27.50	3	881
09:08:51	469.50	470.50	469.50	+27.50	2	878
09:08:51	470.00	470.50	470.00	+28.00	1	876
09:08:51	471.00	472.50	470.50	+28.50	2	875
09:08:51	471.00	472.50	471.00	+29.00	1	873
09:08:31	470.00	472.00	472.00	+30.00	1	872
09:08:28	472.00	472.50	472.00	+30.00	1	871
09:08:25	471.50	472.50	471.50	+29.50	1	870
09:08:25	471.00	472.00	472.00	+30.00	1	869
09:08:25	471.50	472.00	471.50	+29.50	1	868
09:08:25	472.00	472.50	472.00	+30.00	2	867
09:08:16	471.00	472.00	472.00	+30.00	1	865
09:08:16	471.50	472.00	472.00	+30.00	2	864
09:08:10	470.50	471.50	471.50	+29.50	1	862
09:08:10	470.00	470.50	470.50	+28.50	1	861
09:08:10	469.50	470.00	470.00	+28.00	10	860
09:08:01	469.50	470.00	470.00	+28.00	1	850
09:07:54	469.00	469.50	469.50	+27.50	1	849
09:07:44	469.50	470.00	469.50	+27.50	2	848
09:07:38	469.50	470.00	470.00	+28.00	1	846
09:07:34	469.50	470.00	470.00	+28.00	1	845
09:07:33	469.00	470.00	470.00	+28.00	2	844
09:07:31	469.00	470.00	470.00	+28.00	1	842
09:07:25	469.00	470.00	470.00	+28.00	1	841
09:07:19	469.50	470.00	469.50	+27.50	2	840
09:07:19	470.00	471.50	470.00	+28.00	3	838
09:07:15	470.50	472.50	470.50	+28.50	1	835
09:07:15	471.50	472.50	471.50	+29.50	1	834
09:07:10	471.50	472.00	471.50	+29.50	1	833
09:07:04	470.00	471.50	471.50	+29.50	1	832
09:07:04	470.00	471.50	470.00	+28.00	2	831
09:07:04	471.00	472.00	471.00	+29.00	4	829
09:07:04	471.50	472.00	471.50	+29.50	3	825
09:07:04	472.00	472.50	471.50	+29.50	3	822
09:07:04	472.00	472.50	472.00	+30.00	7	819
09:07:02	472.00	472.50	472.00	+30.00	2	812
09:07:01	472.50	473.00	472.50	+30.50	2	810
09:07:01	472.50	473.00	472.50	+30.50	1	808
09:07:00	472.50	473.00	472.50	+30.50	1	807
09:06:15	468.50	469.50	469.50	+27.50	1	806
09:06:14	469.00	470.00	469.00	+27.00	1	805
09:06:13	469.00	470.00	469.00	+27.00	1	804
09:06:12	469.50	470.00	469.50	+27.50	1	803
09:06:12	469.50	470.00	469.50	+27.50	1	802
09:06:08	470.50	471.00	470.50	+28.50	1	801
09:06:08	469.00	470.50	470.50	+28.50	1	800
09:06:07	470.00	471.00	470.00	+28.00	1	799
09:06:07	469.00	471.00	471.00	+29.00	1	798
09:06:03	468.50	470.50	470.50	+28.50	1	797
09:06:02	469.00	471.00	471.00	+29.00	1	796
09:06:01	468.50	470.00	470.00	+28.00	1	795
09:06:01	469.00	470.50	469.00	+27.00	1	794
09:06:01	469.00	470.00	470.00	+28.00	1	793
09:06:00	470.00	471.00	470.00	+28.00	2	792
09:05:57	470.50	471.00	471.00	+29.00	1	790
09:05:56	470.00	470.50	470.50	+28.50	1	789
09:05:51	469.00	470.00	470.00	+28.00	1	788
09:05:51	468.50	469.50	469.50	+27.50	3	787
09:05:51	468.00	469.00	469.00	+27.00	2	784
09:05:51	468.00	469.00	469.00	+27.00	1	782
09:05:50	468.00	468.50	468.50	+26.50	1	781
09:05:47	467.50	468.00	468.00	+26.00	1	780
09:05:45	467.00	468.50	468.50	+26.50	1	779
09:05:41	467.00	468.50	467.00	+25.00	1	778
09:05:41	467.00	467.50	467.50	+25.50	1	777
09:05:40	467.00	467.50	467.00	+25.00	1	776
09:05:40	467.50	468.50	467.50	+25.50	1	775
09:05:37	467.00	468.00	468.00	+26.00	1	774
09:05:35	467.50	468.00	467.50	+25.50	1	773
09:05:33	466.00	467.50	467.50	+25.50	1	772
09:05:32	466.00	467.50	467.50	+25.50	1	771
09:05:32	466.50	467.50	466.50	+24.50	4	770
09:05:32	467.00	468.00	467.00	+25.00	1	766
09:05:32	467.00	468.00	467.00	+25.00	1	765
09:05:26	468.50	469.00	468.50	+26.50	1	764
09:05:26	468.50	469.00	468.50	+26.50	1	763
09:05:24	468.00	469.00	468.00	+26.00	1	762
09:05:23	466.50	468.50	468.50	+26.50	1	761
09:05:21	468.00	469.00	468.00	+26.00	1	760
09:05:20	468.00	468.50	468.50	+26.50	1	759
09:05:18	468.00	469.50	468.00	+26.00	1	758
09:05:17	468.00	469.00	469.00	+27.00	2	757
09:05:17	468.50	469.50	468.50	+26.50	3	755
09:05:15	468.50	469.50	469.50	+27.50	1	752
09:05:10	469.00	469.50	469.00	+27.00	1	751
09:05:07	468.50	469.50	468.50	+26.50	1	750
09:05:03	468.00	468.50	468.50	+26.50	1	749
09:05:00	469.50	471.00	469.50	+27.50	1	748
09:05:00	470.00	471.00	470.00	+28.00	1	747
09:05:00	469.00	470.50	470.50	+28.50	1	746
09:05:00	468.50	470.00	470.00	+28.00	2	745
09:05:00	468.50	470.00	470.00	+28.00	2	743
09:04:59	468.00	469.00	470.00	+28.00	7	741
09:04:59	468.00	469.00	469.50	+27.50	2	734
09:04:59	468.00	469.00	469.00	+27.00	1	732
09:04:58	468.00	468.50	468.50	+26.50	1	731
09:04:47	466.50	468.00	468.00	+26.00	1	730
09:04:47	467.50	468.00	467.50	+25.50	1	729
09:04:45	466.50	468.00	468.00	+26.00	1	728
09:04:40	467.50	468.00	467.50	+25.50	1	727
09:04:40	467.50	468.00	467.50	+25.50	1	726
09:04:39	466.50	468.00	468.00	+26.00	1	725
09:04:34	466.00	468.00	468.00	+26.00	1	724
09:04:34	466.00	467.00	467.00	+25.00	1	723
09:04:32	466.50	467.00	466.50	+24.50	1	722
09:04:32	467.00	468.50	467.00	+25.00	1	721
09:04:31	467.00	468.00	468.50	+26.50	1	720
09:04:31	467.00	468.00	468.00	+26.00	1	719
09:04:20	466.00	467.50	467.50	+25.50	1	718
09:04:20	466.00	467.50	466.00	+24.00	1	717
09:04:16	467.00	467.50	467.00	+25.00	1	716
09:04:16	467.50	468.50	466.00	+24.00	2	715
09:04:16	467.50	468.50	466.50	+24.50	1	713
09:04:16	467.50	468.50	467.50	+25.50	2	712
09:04:11	466.00	468.00	468.50	+26.50	1	710
09:04:11	466.00	468.00	468.00	+26.00	2	709
09:04:09	466.00	467.50	467.50	+25.50	1	707
09:04:08	466.00	467.50	467.50	+25.50	1	706
09:04:06	466.00	467.50	467.50	+25.50	1	705
09:04:06	466.50	468.00	466.50	+24.50	14	704
09:04:06	467.00	468.00	467.00	+25.00	2	690
09:04:06	467.50	469.00	467.50	+25.50	2	688
09:04:04	468.00	469.50	468.00	+26.00	2	686
09:04:04	468.00	469.50	469.50	+27.50	2	684
09:03:59	469.50	470.00	469.50	+27.50	1	682
09:03:59	468.00	469.00	469.00	+27.00	1	681
09:03:59	468.50	469.00	468.50	+26.50	1	680
09:03:56	468.50	469.50	469.50	+27.50	1	679
09:03:54	469.50	470.00	469.50	+27.50	1	678
09:03:54	468.50	469.50	469.50	+27.50	1	677
09:03:53	468.50	469.50	469.50	+27.50	1	676
09:03:53	468.50	469.50	469.50	+27.50	1	675
09:03:52	468.00	469.50	469.50	+27.50	1	674
09:03:48	467.50	469.50	469.50	+27.50	1	673
09:03:46	467.50	469.50	469.50	+27.50	1	672
09:03:44	467.50	469.50	469.50	+27.50	1	671
09:03:44	467.50	469.50	467.50	+25.50	1	670
09:03:43	467.00	468.50	469.00	+27.00	1	669
09:03:43	467.00	468.50	468.50	+26.50	4	668
09:03:42	466.50	468.00	468.00	+26.00	1	664
09:03:40	466.50	467.50	467.50	+25.50	1	663
09:03:38	466.50	468.00	468.00	+26.00	1	662
09:03:37	468.00	468.50	468.00	+26.00	1	661
09:03:36	466.50	468.00	468.00	+26.00	1	660
09:03:34	467.00	468.50	468.50	+26.50	1	659
09:03:32	467.00	468.50	468.50	+26.50	1	658
09:03:30	466.50	468.00	468.50	+26.50	1	657
09:03:30	466.50	468.00	468.00	+26.00	1	656
09:03:24	466.00	468.00	466.00	+24.00	1	655
09:03:22	466.00	467.50	467.50	+25.50	1	654
09:03:21	465.00	466.50	467.00	+25.00	2	653
09:03:21	465.00	466.50	466.50	+24.50	2	651
09:03:17	465.00	465.50	465.50	+23.50	1	649
09:03:16	464.00	465.00	465.00	+23.00	1	648
09:03:15	464.00	465.00	464.00	+22.00	1	647
09:03:11	463.50	464.00	464.00	+22.00	1	646
09:03:11	463.50	464.00	464.00	+22.00	1	645
09:03:11	465.00	465.50	464.00	+22.00	1	644
09:03:11	465.00	465.50	464.50	+22.50	1	643
09:03:11	465.00	465.50	465.00	+23.00	1	642
09:03:10	465.00	465.50	465.00	+23.00	1	641
09:03:10	464.00	465.00	465.00	+23.00	1	640
09:03:10	464.00	465.00	465.00	+23.00	1	639
09:03:09	464.50	465.00	464.50	+22.50	1	638
09:03:06	464.00	465.00	465.00	+23.00	1	637
09:03:04	463.50	464.00	464.00	+22.00	1	636
09:03:04	463.50	464.50	464.50	+22.50	4	635
09:03:04	463.00	464.00	464.00	+22.00	11	631
09:03:04	463.00	464.00	464.00	+22.00	1	620
09:03:01	463.50	464.00	463.50	+21.50	1	619
09:03:01	463.50	464.00	464.00	+22.00	1	618
09:03:00	463.50	464.00	463.50	+21.50	1	617
09:03:00	463.50	464.00	463.50	+21.50	1	616
09:03:00	463.50	464.50	463.50	+21.50	3	615
09:03:00	464.00	464.50	464.00	+22.00	3	612
09:03:00	464.00	464.50	464.50	+22.50	1	609
09:03:00	464.00	464.50	464.00	+22.00	1	608
09:03:00	464.00	464.50	464.50	+22.50	1	607
09:02:59	464.00	464.50	464.00	+22.00	1	606
09:02:57	464.00	464.50	464.00	+22.00	1	605
09:02:56	464.00	464.50	464.00	+22.00	1	604
09:02:55	464.00	464.50	464.00	+22.00	1	603
09:02:51	463.50	464.00	464.00	+22.00	1	602
09:02:51	463.50	464.00	464.00	+22.00	1	601
09:02:51	463.50	464.00	464.00	+22.00	1	600
09:02:50	463.50	464.00	464.00	+22.00	2	599
09:02:48	464.00	464.50	464.00	+22.00	2	597
09:02:45	464.00	464.50	464.00	+22.00	1	595
09:02:41	464.00	465.00	465.00	+23.00	1	594
09:02:41	464.00	465.00	464.00	+22.00	1	593
09:02:40	464.00	464.50	464.50	+22.50	1	592
09:02:39	464.00	464.50	464.50	+22.50	1	591
09:02:38	464.50	465.00	464.50	+22.50	1	590
09:02:35	465.00	465.50	465.00	+23.00	1	589
09:02:34	465.50	466.00	465.50	+23.50	1	588
09:02:33	465.00	466.00	465.00	+23.00	1	587
09:02:33	465.00	466.00	465.00	+23.00	1	586
09:02:33	465.00	466.00	466.00	+24.00	1	585
09:02:30	465.50	466.50	465.50	+23.50	2	584
09:02:29	466.00	466.50	466.00	+24.00	1	582
09:02:27	466.00	467.00	466.00	+24.00	1	581
09:02:25	465.50	467.00	467.00	+25.00	1	580
09:02:23	466.00	467.00	466.00	+24.00	1	579
09:02:22	466.50	467.00	466.50	+24.50	1	578
09:02:22	467.00	468.50	467.00	+25.00	2	577
09:02:20	467.00	468.50	467.00	+25.00	1	575
09:02:13	467.50	468.50	466.50	+24.50	1	574
09:02:13	467.50	468.50	467.00	+25.00	5	573
09:02:13	467.50	468.50	467.50	+25.50	2	568
09:02:13	466.50	468.00	468.00	+26.00	2	566
09:02:13	465.50	467.50	467.50	+25.50	1	564
09:02:12	465.50	467.50	465.50	+23.50	1	563
09:02:11	466.50	467.00	467.00	+25.00	1	562
09:02:11	465.50	466.00	466.00	+24.00	10	561
09:02:11	466.00	468.00	466.00	+24.00	1	551
09:02:09	467.50	468.00	467.50	+25.50	1	550
09:02:09	467.50	468.00	467.50	+25.50	1	549
09:02:09	467.50	468.00	467.50	+25.50	1	548
09:02:09	467.50	468.50	465.00	+23.00	3	547
09:02:09	467.50	468.50	465.50	+23.50	1	544
09:02:09	467.50	468.50	466.00	+24.00	2	543
09:02:09	467.50	468.50	466.50	+24.50	1	541
09:02:09	467.50	468.50	467.00	+25.00	2	540
09:02:09	467.50	468.50	467.50	+25.50	1	538
09:02:06	468.00	468.50	468.00	+26.00	1	537
09:02:06	468.00	469.00	468.00	+26.00	1	536
09:02:02	468.00	470.00	468.00	+26.00	1	535
09:02:01	468.50	470.00	468.50	+26.50	1	534
09:02:01	469.00	470.50	469.00	+27.00	1	533
09:02:01	470.00	471.00	470.00	+28.00	1	532
09:02:00	469.00	471.00	469.00	+27.00	1	531
09:02:00	469.00	471.00	469.00	+27.00	1	530
09:02:00	469.50	471.50	469.50	+27.50	1	529
09:02:00	471.00	471.50	471.00	+29.00	1	528
09:01:59	471.00	471.50	471.00	+29.00	1	527
09:01:59	470.00	471.50	470.00	+28.00	1	526
09:01:59	470.00	471.50	470.00	+28.00	6	525
09:01:59	471.00	471.50	471.00	+29.00	1	519
09:01:59	470.50	472.00	470.50	+28.50	1	518
09:01:59	471.00	472.50	471.00	+29.00	1	517
09:01:58	471.00	472.50	471.00	+29.00	1	516
09:01:56	471.00	473.00	471.00	+29.00	1	515
09:01:56	471.00	473.00	471.00	+29.00	1	514
09:01:53	471.00	473.00	471.00	+29.00	1	513
09:01:53	471.00	472.50	472.50	+30.50	1	512
09:01:53	471.50	473.00	471.50	+29.50	3	511
09:01:52	472.00	474.00	472.00	+30.00	1	508
09:01:49	471.50	473.50	471.50	+29.50	1	507
09:01:49	471.00	473.00	473.00	+31.00	1	506
09:01:47	472.50	474.00	471.50	+29.50	1	505
09:01:47	472.50	474.00	472.00	+30.00	3	504
09:01:47	472.50	474.00	472.50	+30.50	1	501
09:01:45	472.50	474.00	472.50	+30.50	1	500
09:01:45	473.00	474.50	473.00	+31.00	2	499
09:01:45	473.50	474.50	473.50	+31.50	1	497
09:01:45	473.50	475.00	475.00	+33.00	1	496
09:01:44	473.00	474.50	473.00	+31.00	1	495
09:01:44	473.50	475.00	473.50	+31.50	1	494
09:01:43	474.00	475.00	474.00	+32.00	2	493
09:01:42	474.50	475.00	474.00	+32.00	2	491
09:01:42	474.50	475.00	474.50	+32.50	1	489
09:01:41	474.50	475.00	475.00	+33.00	1	488
09:01:40	474.50	475.00	475.00	+33.00	1	487
09:01:38	473.50	475.00	475.00	+33.00	1	486
09:01:38	473.00	474.00	474.00	+32.00	1	485
09:01:37	474.00	475.00	474.00	+32.00	4	484
09:01:33	474.50	475.00	475.00	+33.00	1	480
09:01:32	475.00	475.50	475.00	+33.00	3	479
09:01:32	475.00	475.50	475.50	+33.50	2	476
09:01:32	475.00	475.50	475.00	+33.00	2	474
09:01:32	475.00	475.50	475.00	+33.00	6	472
09:01:32	475.00	475.50	475.00	+33.00	1	466
09:01:31	475.50	476.00	475.50	+33.50	1	465
09:01:30	475.00	476.00	475.00	+33.00	3	464
09:01:27	475.00	475.50	475.50	+33.50	1	461
09:01:26	475.00	475.50	475.00	+33.00	2	460
09:01:26	475.00	475.50	475.00	+33.00	1	458
09:01:25	475.50	476.00	475.50	+33.50	2	457
09:01:23	475.00	476.00	475.00	+33.00	1	455
09:01:23	474.50	475.50	475.50	+33.50	1	454
09:01:21	474.50	476.50	474.50	+32.50	4	453
09:01:19	475.00	477.00	475.00	+33.00	1	449
09:01:19	475.00	477.00	475.00	+33.00	1	448
09:01:18	476.00	477.50	476.00	+34.00	1	447
09:01:18	475.00	477.50	477.50	+35.50	1	446
09:01:18	475.00	478.00	475.00	+33.00	1	445
09:01:17	475.00	476.50	476.50	+34.50	1	444
09:01:17	475.00	476.50	475.00	+33.00	1	443
09:01:16	475.50	478.00	475.50	+33.50	1	442
09:01:15	476.00	478.00	476.00	+34.00	1	441
09:01:14	475.50	477.50	477.50	+35.50	1	440
09:01:14	476.00	478.00	476.00	+34.00	1	439
09:01:14	476.00	477.00	477.00	+35.00	1	438
09:01:13	476.50	478.00	476.50	+34.50	1	437
09:01:13	476.50	478.00	476.50	+34.50	1	436
09:01:12	476.50	477.50	477.50	+35.50	1	435
09:01:12	476.50	477.50	476.50	+34.50	1	434
09:01:11	476.50	477.50	476.50	+34.50	1	433
09:01:10	477.00	477.50	477.00	+35.00	1	432
09:01:08	475.00	477.00	477.00	+35.00	1	431
09:01:07	475.00	476.50	476.50	+34.50	1	430
09:01:07	474.00	476.00	477.00	+35.00	1	429
09:01:07	474.00	476.00	476.00	+34.00	1	428
09:01:05	474.50	476.00	474.50	+32.50	1	427
09:01:04	474.00	476.00	476.00	+34.00	1	426
09:01:04	474.00	476.00	476.00	+34.00	1	425
09:01:03	474.00	475.50	476.00	+34.00	1	424
09:01:03	474.00	475.50	475.50	+33.50	1	423
09:01:02	473.00	475.00	475.00	+33.00	1	422
09:01:02	474.00	475.50	474.00	+32.00	1	421
09:01:02	474.00	475.50	474.00	+32.00	1	420
09:01:01	474.00	475.50	475.50	+33.50	1	419
09:01:01	475.00	475.50	475.00	+33.00	1	418
09:01:01	475.00	476.00	475.00	+33.00	1	417
09:01:01	474.00	475.50	475.50	+33.50	1	416
09:01:01	474.00	475.50	474.00	+32.00	1	415
09:01:00	474.00	476.00	474.00	+32.00	1	414
09:01:00	474.00	475.50	475.50	+33.50	1	413
09:01:00	474.00	475.50	474.00	+32.00	1	412
09:01:00	474.00	475.50	474.00	+32.00	1	411
09:01:00	474.00	475.00	475.00	+33.00	1	410
09:01:00	474.00	475.00	475.00	+33.00	1	409
09:00:59	474.50	475.00	474.50	+32.50	1	408
09:00:59	474.50	475.00	475.00	+33.00	1	407
09:00:59	475.00	475.50	475.00	+33.00	1	406
09:00:58	475.00	476.00	476.00	+34.00	1	405
09:00:57	475.00	476.00	476.00	+34.00	1	404
09:00:57	475.00	476.00	476.00	+34.00	1	403
09:00:55	475.00	475.50	475.50	+33.50	1	402
09:00:55	475.00	476.00	476.00	+34.00	1	401
09:00:53	474.50	476.00	476.00	+34.00	1	400
09:00:53	475.00	476.00	475.00	+33.00	1	399
09:00:53	474.50	476.00	476.00	+34.00	1	398
09:00:52	474.50	476.00	476.00	+34.00	2	397
09:00:51	475.00	476.00	475.00	+33.00	1	395
09:00:50	475.00	475.50	476.00	+34.00	1	394
09:00:50	475.00	475.50	475.50	+33.50	1	393
09:00:48	474.50	476.00	476.00	+34.00	2	392
09:00:47	474.50	475.00	475.00	+33.00	1	390
09:00:46	474.00	475.00	475.00	+33.00	2	389
09:00:45	473.00	474.00	474.00	+32.00	1	387
09:00:45	473.00	474.00	473.00	+31.00	2	386
09:00:43	474.00	476.50	474.00	+32.00	1	384
09:00:43	473.50	476.50	473.50	+31.50	1	383
09:00:42	473.50	476.00	476.50	+34.50	1	382
09:00:42	473.50	476.00	476.00	+34.00	1	381
09:00:40	473.00	476.00	476.00	+34.00	2	380
09:00:40	474.50	477.00	473.50	+31.50	2	378
09:00:40	474.50	477.00	474.00	+32.00	2	376
09:00:40	474.50	477.00	474.50	+32.50	1	374
09:00:40	475.00	477.00	475.00	+33.00	1	373
09:00:40	475.00	477.50	475.00	+33.00	1	372
09:00:40	474.50	476.00	476.00	+34.00	1	371
09:00:39	475.00	476.00	475.00	+33.00	4	370
09:00:39	475.00	476.00	475.00	+33.00	1	366
09:00:37	476.00	478.00	476.00	+34.00	1	365
09:00:37	475.00	477.50	478.00	+36.00	1	364
09:00:37	475.00	477.50	477.50	+35.50	1	363
09:00:37	478.00	478.50	478.00	+36.00	1	362
09:00:36	475.50	479.00	475.50	+33.50	2	361
09:00:36	476.00	479.00	475.50	+33.50	3	359
09:00:36	476.00	479.00	476.00	+34.00	2	356
09:00:36	476.50	479.00	476.50	+34.50	1	354
09:00:36	476.50	477.00	477.00	+35.00	1	353
09:00:35	477.50	479.00	477.50	+35.50	1	352
09:00:35	476.50	479.00	479.00	+37.00	1	351
09:00:33	477.50	479.00	477.50	+35.50	1	350
09:00:32	476.50	478.50	478.50	+36.50	1	349
09:00:32	476.00	478.00	479.50	+37.50	2	348
09:00:32	476.00	478.00	479.00	+37.00	1	346
09:00:32	476.00	478.00	478.50	+36.50	6	345
09:00:32	476.00	478.00	478.00	+36.00	6	339
09:00:32	476.00	478.00	478.00	+36.00	1	333
09:00:32	477.00	478.50	477.00	+35.00	5	332
09:00:32	477.50	479.00	477.50	+35.50	4	327
09:00:32	478.00	479.00	478.00	+36.00	1	323
09:00:32	478.50	479.00	478.50	+36.50	1	322
09:00:31	479.00	479.50	479.00	+37.00	1	321
09:00:31	478.50	479.50	479.50	+37.50	1	320
09:00:28	479.00	479.50	479.00	+37.00	1	319
09:00:28	478.50	480.00	480.00	+38.00	3	318
09:00:27	478.50	480.00	480.00	+38.00	1	315
09:00:27	478.50	479.50	479.50	+37.50	1	314
09:00:25	478.00	479.50	479.50	+37.50	1	313
09:00:24	477.00	479.50	479.50	+37.50	1	312
09:00:22	478.50	480.00	478.50	+36.50	1	311
09:00:21	478.50	480.00	480.00	+38.00	2	310
09:00:21	479.50	480.00	479.50	+37.50	2	308
09:00:19	479.50	480.00	479.50	+37.50	3	306
09:00:17	479.50	480.00	480.00	+38.00	5	303
09:00:17	479.50	480.00	480.00	+38.00	1	298
09:00:17	479.50	480.00	480.00	+38.00	12	297
09:00:17	478.50	479.50	479.50	+37.50	6	285
09:00:17	478.50	479.00	479.00	+37.00	8	279
09:00:17	476.00	477.50	478.50	+36.50	4	271
09:00:17	476.00	477.50	478.00	+36.00	20	267
09:00:17	476.00	477.50	477.50	+35.50	3	247
09:00:17	476.00	477.00	476.00	+34.00	1	244
09:00:17	476.50	477.50	476.50	+34.50	1	243
09:00:17	477.00	477.50	477.00	+35.00	2	242
09:00:17	477.00	477.50	477.50	+35.50	1	240
09:00:17	477.00	478.00	478.00	+36.00	1	239
09:00:17	477.00	478.00	478.00	+36.00	1	238
09:00:17	477.00	478.00	478.00	+36.00	2	237
09:00:17	477.50	478.00	477.50	+35.50	1	235
09:00:17	477.50	478.00	477.50	+35.50	1	234
09:00:17	--	--	478.00	+36.00	140	233

　

其他人也逛...

App Store Card $ 6000 - 數位序號

Double A-多功能影印紙A4 80G (5包/箱)

POCO X8 Pro 8G/256G

麥當勞勁辣鷄腿堡好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞四塊麥克鷄塊即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Apple iPhone 17 Pro Max (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值6,000元

MyCard 10000點虛擬點數卡

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

報告：中國資金流入帶動　香港...

政院：對台非半導體232關稅優惠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Q Burger調漲　5/29起部分主餐...
‧強制車險提高保障　7/1起身故與...
‧緯穎攜手生態系夥伴　COMPUTEX...

加密貨幣

比特幣BTC	73793.50	-2,031.80	-2.68%
以太幣ETH	2015.75	-55.12	-2.66%
瑞波幣XRP	1.32	-0.01	-0.58%
比特幣現金BCH	301.50	-41.65	-12.14%
萊特幣LTC	51.81	-0.05	-0.10%
卡達幣ADA	0.235370	0.00	-1.85%
波場幣TRX	0.352466	-0.02	-6.10%
恆星幣XLM	0.209373	0.06	42.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。