最新[公告] 來頡:公告本公司新任薪資報酬委員會委員熱門[公告] 太極:公告本公司降低對子公司「盛新材料科技股份有限公司」持股比例累計達百分之十以上

更新報價

jpp-KY (5284) 其他上市

410.00 ▲+19.00 +4.86% 10.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	2,508	409.50	3	410.00	4	391.00	418.50	389.00	391.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	409.50	410.00	410.00	+19.00	3	2508
13:30:00	409.50	410.00	410.00	+19.00	67	2505
13:24:57	410.50	411.00	410.50	+19.50	1	2438
13:24:52	411.00	411.50	411.00	+20.00	1	2437
13:24:46	410.50	411.00	411.00	+20.00	1	2436
13:24:30	410.00	410.50	410.50	+19.50	1	2435
13:24:24	410.00	411.00	411.00	+20.00	9	2434
13:24:23	410.00	411.00	411.00	+20.00	1	2425
13:24:22	410.50	411.00	410.50	+19.50	1	2424
13:23:54	410.00	410.50	410.50	+19.50	3	2423
13:23:54	410.00	410.50	410.50	+19.50	2	2420
13:23:43	410.00	410.50	410.00	+19.00	1	2418
13:23:30	410.00	410.50	410.00	+19.00	1	2417
13:23:04	410.00	410.50	410.00	+19.00	1	2416
13:22:56	410.00	410.50	410.50	+19.50	1	2415
13:22:51	410.00	410.50	410.50	+19.50	4	2414
13:22:35	410.50	411.00	410.00	+19.00	1	2410
13:22:35	410.50	411.00	410.50	+19.50	1	2409
13:22:28	410.50	411.00	410.50	+19.50	1	2408
13:22:27	410.50	411.00	410.50	+19.50	1	2407
13:22:21	410.50	411.00	410.50	+19.50	1	2406
13:22:15	410.50	411.00	410.50	+19.50	1	2405
13:22:05	410.50	411.00	410.50	+19.50	1	2404
13:19:53	410.50	411.00	411.00	+20.00	1	2403
13:19:49	410.50	411.00	411.00	+20.00	1	2402
13:19:31	410.50	411.00	411.00	+20.00	1	2401
13:18:33	410.50	411.00	411.00	+20.00	1	2400
13:18:10	411.00	411.50	411.00	+20.00	1	2399
13:17:25	411.50	412.00	411.50	+20.50	1	2398
13:17:13	411.50	412.00	411.50	+20.50	1	2397
13:16:01	411.00	411.50	411.50	+20.50	1	2396
13:15:33	411.00	411.50	411.00	+20.00	1	2395
13:14:59	411.00	411.50	411.00	+20.00	1	2394
13:14:22	410.50	411.00	411.00	+20.00	1	2393
13:14:22	410.50	411.00	411.00	+20.00	4	2392
13:14:06	410.00	410.50	410.50	+19.50	1	2388
13:14:00	410.00	411.50	410.00	+19.00	2	2387
13:13:09	411.00	411.50	411.00	+20.00	1	2385
13:13:09	411.00	411.50	411.00	+20.00	5	2384
13:13:09	411.00	411.50	411.00	+20.00	1	2379
13:12:42	411.00	411.50	411.50	+20.50	1	2378
13:10:57	411.50	412.00	411.50	+20.50	1	2377
13:08:48	411.00	412.00	412.00	+21.00	1	2376
13:08:44	411.00	411.50	411.50	+20.50	1	2375
13:08:25	411.50	412.00	411.50	+20.50	1	2374
13:08:08	411.00	411.50	411.50	+20.50	1	2373
13:07:52	411.00	411.50	411.50	+20.50	1	2372
13:07:51	411.00	411.50	411.50	+20.50	1	2371
13:06:59	411.00	411.50	411.00	+20.00	1	2370
13:06:59	410.00	411.00	411.00	+20.00	1	2369
13:05:57	410.00	410.50	411.00	+20.00	3	2368
13:05:57	410.00	410.50	410.50	+19.50	2	2365
13:04:25	409.50	410.00	410.00	+19.00	1	2363
13:04:19	409.50	410.00	410.00	+19.00	1	2362
13:01:26	409.00	410.00	410.00	+19.00	1	2361
13:01:17	409.00	410.00	410.00	+19.00	1	2360
13:01:00	409.00	409.50	409.50	+18.50	2	2359
13:00:04	408.50	409.50	409.50	+18.50	1	2357
12:59:11	409.00	409.50	409.00	+18.00	1	2356
12:58:50	409.00	409.50	409.00	+18.00	1	2355
12:58:23	408.50	409.00	409.00	+18.00	1	2354
12:57:19	409.00	410.00	409.00	+18.00	4	2353
12:57:19	409.00	410.00	409.00	+18.00	1	2349
12:56:11	409.50	410.00	409.50	+18.50	1	2348
12:55:57	409.50	410.00	409.50	+18.50	1	2347
12:55:57	409.50	410.00	409.50	+18.50	1	2346
12:55:55	409.50	410.00	409.50	+18.50	1	2345
12:55:11	409.50	410.00	409.50	+18.50	1	2344
12:53:15	408.50	409.00	409.00	+18.00	3	2343
12:52:11	407.50	408.00	408.00	+17.00	1	2340
12:51:59	408.00	409.00	408.00	+17.00	1	2339
12:51:51	408.00	409.00	408.00	+17.00	1	2338
12:50:26	407.50	408.00	408.00	+17.00	3	2337
12:50:07	407.00	408.00	407.00	+16.00	1	2334
12:49:50	407.00	408.00	407.00	+16.00	1	2333
12:49:38	407.00	408.00	407.00	+16.00	2	2332
12:49:28	407.00	408.00	407.00	+16.00	1	2330
12:49:24	406.50	407.00	407.00	+16.00	1	2329
12:49:24	407.00	408.00	407.00	+16.00	1	2328
12:49:20	407.00	408.00	407.00	+16.00	1	2327
12:49:08	406.50	407.00	407.00	+16.00	1	2326
12:49:08	407.00	408.00	407.00	+16.00	1	2325
12:49:04	407.00	407.50	407.50	+16.50	1	2324
12:49:04	407.00	407.50	407.00	+16.00	2	2323
12:48:37	407.00	407.50	407.50	+16.50	1	2321
12:48:28	407.50	408.00	407.50	+16.50	1	2320
12:48:24	407.50	408.00	407.50	+16.50	1	2319
12:48:14	407.50	408.50	407.50	+16.50	1	2318
12:47:31	407.50	409.00	407.50	+16.50	5	2317
12:47:24	407.50	409.00	407.50	+16.50	1	2312
12:46:52	408.00	409.00	408.00	+17.00	1	2311
12:46:52	407.50	409.00	407.50	+16.50	1	2310
12:46:52	407.50	409.00	407.50	+16.50	2	2309
12:46:43	408.00	409.00	408.00	+17.00	1	2307
12:46:36	407.50	408.00	408.00	+17.00	1	2306
12:46:02	407.50	408.00	407.50	+16.50	1	2305
12:45:41	408.00	409.00	408.00	+17.00	1	2304
12:45:41	408.50	409.00	408.50	+17.50	2	2303
12:45:29	408.50	409.00	408.50	+17.50	1	2301
12:44:26	409.00	410.00	409.00	+18.00	1	2300
12:44:20	409.00	410.00	410.00	+19.00	1	2299
12:43:34	409.00	410.00	409.00	+18.00	3	2298
12:43:20	408.50	409.50	409.50	+18.50	1	2295
12:42:20	408.00	409.00	409.00	+18.00	1	2294
12:41:40	409.00	409.50	409.00	+18.00	1	2293
12:41:20	407.50	409.00	409.00	+18.00	1	2292
12:40:20	407.50	409.00	409.00	+18.00	1	2291
12:40:15	407.50	409.00	407.50	+16.50	1	2290
12:39:44	407.50	409.50	407.50	+16.50	1	2289
12:39:39	407.50	409.50	407.50	+16.50	1	2288
12:39:30	409.00	410.50	409.00	+18.00	1	2287
12:39:29	408.00	409.00	410.50	+19.50	1	2286
12:39:29	408.00	409.00	409.00	+18.00	1	2285
12:39:27	407.50	408.00	408.00	+17.00	1	2284
12:39:20	407.50	408.00	408.00	+17.00	1	2283
12:39:20	407.50	408.00	408.00	+17.00	1	2282
12:39:12	407.50	408.00	408.00	+17.00	1	2281
12:39:12	408.00	409.00	408.00	+17.00	2	2280
12:39:06	408.00	409.00	408.00	+17.00	1	2278
12:39:01	408.00	409.00	408.00	+17.00	1	2277
12:38:58	408.00	408.50	408.50	+17.50	1	2276
12:38:42	408.50	409.50	408.50	+17.50	2	2275
12:38:36	409.00	410.00	409.00	+18.00	1	2273
12:38:19	409.50	410.50	410.50	+19.50	1	2272
12:38:19	409.00	410.50	410.50	+19.50	1	2271
12:38:12	408.50	409.50	409.50	+18.50	1	2270
12:38:12	408.50	409.00	409.00	+18.00	1	2269
12:37:59	409.00	410.00	409.00	+18.00	6	2268
12:37:49	410.00	410.50	410.00	+19.00	2	2262
12:37:49	410.00	410.50	410.00	+19.00	11	2260
12:37:20	410.00	410.50	410.00	+19.00	2	2249
12:37:18	410.00	411.00	411.00	+20.00	1	2247
12:37:06	410.00	411.00	410.00	+19.00	1	2246
12:36:50	410.50	411.00	410.50	+19.50	11	2245
12:36:50	410.50	411.00	410.50	+19.50	5	2234
12:36:43	411.00	412.00	411.00	+20.00	1	2229
12:36:43	411.00	412.00	411.00	+20.00	4	2228
12:36:17	411.00	412.00	412.00	+21.00	1	2224
12:35:16	411.00	412.00	412.00	+21.00	1	2223
12:35:03	411.50	412.00	411.50	+20.50	1	2222
12:34:50	411.50	413.00	413.00	+22.00	1	2221
12:34:15	411.50	413.00	413.00	+22.00	1	2220
12:34:05	412.00	413.00	412.00	+21.00	1	2219
12:33:54	412.00	413.00	412.00	+21.00	1	2218
12:33:14	411.50	413.00	413.00	+22.00	1	2217
12:33:07	412.00	413.00	412.00	+21.00	3	2216
12:32:13	412.00	413.00	413.00	+22.00	1	2213
12:31:12	412.00	413.00	413.00	+22.00	1	2212
12:30:11	412.00	412.50	412.50	+21.50	1	2211
12:29:10	411.00	412.00	412.00	+21.00	1	2210
12:28:09	411.00	413.00	413.00	+22.00	1	2209
12:28:04	411.00	412.00	412.00	+21.00	1	2208
12:27:53	411.00	412.00	411.00	+20.00	1	2207
12:27:08	412.00	413.50	412.00	+21.00	7	2206
12:27:08	412.00	413.50	413.50	+22.50	1	2199
12:26:07	412.00	413.50	413.50	+22.50	1	2198
12:25:57	412.50	413.50	412.50	+21.50	1	2197
12:25:43	412.00	413.50	413.50	+22.50	1	2196
12:25:09	412.50	413.50	412.50	+21.50	1	2195
12:25:06	412.00	413.50	413.50	+22.50	1	2194
12:24:05	412.00	413.50	413.50	+22.50	1	2193
12:23:54	412.00	412.50	412.50	+21.50	1	2192
12:23:04	412.00	413.50	413.50	+22.50	1	2191
12:22:03	412.00	413.00	413.00	+22.00	1	2190
12:21:58	412.50	413.00	412.50	+21.50	2	2189
12:21:02	412.50	413.50	413.50	+22.50	1	2187
12:20:51	413.50	414.00	413.50	+22.50	3	2186
12:20:51	412.50	413.50	413.50	+22.50	2	2183
12:20:02	412.50	413.50	413.50	+22.50	1	2181
12:19:04	413.00	414.00	413.00	+22.00	1	2180
12:19:02	412.50	414.00	414.00	+23.00	1	2179
12:18:02	412.50	414.00	414.00	+23.00	1	2178
12:17:02	412.50	413.50	413.50	+22.50	1	2177
12:16:19	413.50	414.00	413.50	+22.50	1	2176
12:16:19	413.00	414.00	413.00	+22.00	11	2175
12:16:02	413.00	414.50	414.50	+23.50	1	2164
12:15:25	413.00	414.50	414.50	+23.50	1	2163
12:15:02	413.00	414.50	414.50	+23.50	1	2162
12:14:02	413.00	414.50	414.50	+23.50	1	2161
12:13:35	413.50	414.50	413.50	+22.50	2	2160
12:13:14	413.50	414.50	414.50	+23.50	1	2158
12:13:02	413.50	414.50	414.50	+23.50	1	2157
12:12:23	413.00	414.50	414.50	+23.50	1	2156
12:12:02	413.00	414.50	414.50	+23.50	1	2155
12:11:21	414.00	414.50	414.00	+23.00	1	2154
12:11:02	413.00	414.50	414.50	+23.50	1	2153
12:10:02	413.00	414.00	414.00	+23.00	1	2152
12:09:02	413.00	414.00	414.00	+23.00	1	2151
12:08:21	413.50	414.50	413.50	+22.50	1	2150
12:08:19	413.50	414.50	413.50	+22.50	1	2149
12:08:13	414.00	414.50	414.00	+23.00	1	2148
12:08:02	413.50	414.50	414.50	+23.50	1	2147
12:07:03	414.00	414.50	414.00	+23.00	2	2146
12:07:02	414.00	414.50	414.50	+23.50	1	2144
12:06:02	413.50	414.00	414.00	+23.00	1	2143
12:05:23	414.00	414.50	414.00	+23.00	4	2142
12:05:02	414.00	414.50	414.50	+23.50	1	2138
12:04:02	414.00	414.50	414.50	+23.50	1	2137
12:03:44	414.00	414.50	414.00	+23.00	1	2136
12:03:35	413.50	414.00	414.00	+23.00	11	2135
12:03:35	413.50	414.00	414.00	+23.00	1	2124
12:03:02	413.50	414.00	414.00	+23.00	1	2123
12:02:52	413.50	414.00	413.50	+22.50	1	2122
12:02:46	413.50	414.00	413.50	+22.50	1	2121
12:02:46	413.00	413.50	413.50	+22.50	1	2120
12:02:22	413.00	413.50	413.50	+22.50	1	2119
12:02:17	413.00	413.50	413.00	+22.00	1	2118
12:02:02	412.50	413.50	413.50	+22.50	1	2117
12:01:02	412.50	413.00	413.00	+22.00	1	2116
12:00:07	412.50	413.00	413.00	+22.00	1	2115
12:00:02	412.00	413.00	413.00	+22.00	1	2114
11:59:57	412.00	412.50	412.50	+21.50	1	2113
11:59:02	412.00	412.50	412.50	+21.50	1	2112
11:58:02	412.00	412.50	412.50	+21.50	1	2111
11:57:02	412.00	412.50	412.50	+21.50	1	2110
11:56:55	412.00	412.50	412.00	+21.00	1	2109
11:56:12	411.00	412.00	412.00	+21.00	1	2108
11:56:02	411.00	412.50	412.50	+21.50	1	2107
11:55:30	411.00	412.00	412.00	+21.00	1	2106
11:55:26	411.00	412.50	411.00	+20.00	1	2105
11:55:25	411.00	412.00	412.00	+21.00	1	2104
11:55:02	411.00	412.00	412.00	+21.00	1	2103
11:54:39	411.00	412.00	412.50	+21.50	1	2102
11:54:39	411.00	412.00	412.00	+21.00	1	2101
11:54:02	411.00	412.00	412.00	+21.00	1	2100
11:53:10	411.00	412.00	412.00	+21.00	1	2099
11:53:09	411.00	411.50	411.50	+20.50	1	2098
11:53:05	411.00	411.50	411.50	+20.50	1	2097
11:53:02	411.00	411.50	411.50	+20.50	1	2096
11:53:02	411.00	411.50	411.50	+20.50	1	2095
11:52:58	411.00	412.00	412.00	+21.00	1	2094
11:52:02	411.00	412.00	412.00	+21.00	1	2093
11:51:51	412.00	412.50	412.00	+21.00	1	2092
11:51:02	411.50	413.50	413.50	+22.50	1	2091
11:50:59	412.00	413.00	412.00	+21.00	1	2090
11:50:49	412.00	413.00	413.00	+22.00	1	2089
11:50:48	412.50	413.00	412.50	+21.50	1	2088
11:50:35	412.50	413.00	412.50	+21.50	1	2087
11:50:02	411.50	413.50	413.50	+22.50	1	2086
11:49:02	411.00	413.50	413.50	+22.50	1	2085
11:48:20	412.50	414.50	411.00	+20.00	3	2084
11:48:20	412.50	414.50	411.50	+20.50	1	2081
11:48:20	412.50	414.50	412.00	+21.00	5	2080
11:48:20	412.50	414.50	412.50	+21.50	1	2075
11:48:02	412.50	414.00	414.00	+23.00	1	2074
11:47:58	412.50	414.00	414.00	+23.00	2	2073
11:47:50	412.00	413.50	414.00	+23.00	1	2071
11:47:50	412.00	413.50	413.50	+22.50	4	2070
11:47:35	412.50	414.00	412.50	+21.50	5	2066
11:47:35	413.00	414.00	413.00	+22.00	1	2061
11:47:02	412.50	414.00	414.00	+23.00	1	2060
11:46:54	413.00	414.50	413.00	+22.00	1	2059
11:46:39	413.00	414.50	413.00	+22.00	2	2058
11:46:02	413.00	415.00	415.00	+24.00	1	2056
11:45:39	413.00	414.00	414.00	+23.00	1	2055
11:45:39	413.50	414.00	413.50	+22.50	1	2054
11:45:39	414.00	415.00	414.00	+23.00	1	2053
11:45:39	414.00	415.00	414.00	+23.00	1	2052
11:45:02	413.00	414.50	414.50	+23.50	1	2051
11:44:02	413.00	413.50	413.50	+22.50	1	2050
11:43:17	413.00	413.50	413.00	+22.00	3	2049
11:43:02	413.00	414.50	414.50	+23.50	1	2046
11:42:02	412.50	413.50	413.50	+22.50	1	2045
11:41:17	413.50	414.50	413.50	+22.50	1	2044
11:41:09	413.50	415.00	413.50	+22.50	1	2043
11:41:02	412.50	415.00	415.00	+24.00	1	2042
11:40:02	412.50	414.00	414.00	+23.00	1	2041
11:39:10	413.50	415.00	413.50	+22.50	2	2040
11:39:10	414.00	415.00	414.00	+23.00	1	2038
11:39:07	413.50	415.00	415.00	+24.00	2	2037
11:39:02	413.00	415.00	415.00	+24.00	1	2035
11:38:58	413.00	415.00	415.00	+24.00	2	2034
11:38:54	412.00	414.50	414.50	+23.50	3	2032
11:38:02	412.00	414.00	414.00	+23.00	1	2029
11:37:02	412.00	413.50	413.50	+22.50	1	2028
11:36:04	412.50	414.50	412.50	+21.50	2	2027
11:36:02	412.50	414.50	414.50	+23.50	1	2025
11:35:02	412.50	414.00	414.00	+23.00	1	2024
11:34:03	413.50	415.00	413.50	+22.50	1	2023
11:34:02	413.50	415.50	413.50	+22.50	2	2022
11:34:02	413.00	415.00	415.00	+24.00	1	2020
11:33:02	413.50	414.00	414.00	+23.00	1	2019
11:33:02	413.50	415.00	415.00	+24.00	1	2018
11:32:23	414.50	415.00	414.50	+23.50	1	2017
11:32:02	414.00	415.00	415.00	+24.00	1	2016
11:31:17	412.50	414.50	415.00	+24.00	21	2015
11:31:17	412.50	414.50	414.50	+23.50	9	1994
11:31:06	412.50	414.00	414.00	+23.00	2	1985
11:31:02	412.50	414.00	414.00	+23.00	1	1983
11:30:34	412.00	413.50	413.50	+22.50	2	1982
11:30:28	412.00	413.50	413.50	+22.50	1	1980
11:30:02	412.00	413.50	413.50	+22.50	1	1979
11:29:02	412.00	413.50	413.50	+22.50	1	1978
11:28:02	412.00	412.50	412.50	+21.50	1	1977
11:28:02	412.00	413.50	413.50	+22.50	1	1976
11:27:02	412.00	413.50	413.50	+22.50	1	1975
11:26:02	412.00	413.50	413.50	+22.50	1	1974
11:25:58	413.50	414.00	413.50	+22.50	1	1973
11:25:32	412.00	413.50	413.50	+22.50	1	1972
11:25:02	412.00	413.50	413.50	+22.50	1	1971
11:24:02	412.00	413.50	413.50	+22.50	1	1970
11:23:23	413.00	414.00	413.00	+22.00	2	1969
11:23:02	412.00	413.00	413.00	+22.00	1	1967
11:22:24	412.00	413.50	412.00	+21.00	1	1966
11:22:18	412.50	414.00	412.50	+21.50	1	1965
11:22:02	412.50	414.00	414.00	+23.00	1	1964
11:21:06	413.50	414.00	413.50	+22.50	1	1963
11:21:02	412.50	414.00	414.00	+23.00	1	1962
11:20:02	412.50	413.50	413.50	+22.50	1	1961
11:19:43	413.00	413.50	413.00	+22.00	2	1960
11:19:02	412.50	413.50	413.50	+22.50	1	1958
11:18:59	412.50	413.50	413.50	+22.50	1	1957
11:18:02	412.50	414.50	414.50	+23.50	1	1956
11:17:02	412.50	414.50	414.50	+23.50	1	1955
11:16:02	412.00	414.00	414.00	+23.00	1	1954
11:15:41	413.50	414.00	413.50	+22.50	1	1953
11:15:02	412.00	414.00	414.00	+23.00	1	1952
11:14:02	411.50	412.50	412.50	+21.50	1	1951
11:13:02	411.00	412.00	412.00	+21.00	1	1950
11:12:21	411.00	412.00	412.00	+21.00	2	1949
11:12:12	410.50	411.00	411.00	+20.00	1	1947
11:12:12	411.00	412.00	411.00	+20.00	1	1946
11:12:03	410.50	411.50	411.50	+20.50	1	1945
11:11:06	411.00	412.00	411.00	+20.00	1	1944
11:11:02	411.00	411.50	411.50	+20.50	1	1943
11:11:00	411.00	411.50	411.00	+20.00	1	1942
11:10:53	411.50	412.00	411.50	+20.50	1	1941
11:10:38	411.50	412.00	411.50	+20.50	1	1940
11:10:11	411.50	412.00	411.50	+20.50	1	1939
11:10:02	411.00	411.50	411.50	+20.50	1	1938
11:09:31	411.00	411.50	411.50	+20.50	1	1937
11:09:02	410.00	411.50	411.50	+20.50	1	1936
11:08:38	410.50	412.00	410.00	+19.00	14	1935
11:08:38	410.50	412.00	410.50	+19.50	2	1921
11:08:19	412.00	413.50	412.00	+21.00	5	1919
11:08:11	412.00	414.00	412.00	+21.00	5	1914
11:08:02	412.00	413.50	413.50	+22.50	1	1909
11:07:57	412.50	414.00	412.50	+21.50	1	1908
11:07:40	412.00	412.50	412.50	+21.50	1	1907
11:07:40	412.50	414.50	412.50	+21.50	1	1906
11:07:02	413.00	414.50	414.50	+23.50	1	1905
11:06:51	414.50	415.00	414.50	+23.50	3	1904
11:06:02	414.50	415.00	415.00	+24.00	1	1901
11:05:39	414.50	415.00	414.50	+23.50	1	1900
11:05:02	414.50	415.00	415.00	+24.00	1	1899
11:04:54	415.00	416.00	415.00	+24.00	1	1898
11:04:53	415.00	416.00	415.00	+24.00	1	1897
11:04:40	415.50	416.00	415.50	+24.50	1	1896
11:04:32	416.00	416.50	416.00	+25.00	1	1895
11:04:02	415.50	416.50	416.50	+25.50	1	1894
11:03:37	415.50	416.50	416.50	+25.50	1	1893
11:03:34	416.00	416.50	416.00	+25.00	4	1892
11:03:34	416.00	416.50	416.00	+25.00	1	1888
11:03:23	416.50	417.00	416.50	+25.50	2	1887
11:03:09	416.50	417.00	417.00	+26.00	1	1885
11:03:02	416.50	417.00	417.00	+26.00	1	1884
11:03:02	416.50	417.00	417.00	+26.00	1	1883
11:02:33	416.00	416.50	416.50	+25.50	1	1882
11:02:22	415.50	416.50	416.50	+25.50	2	1881
11:02:07	415.00	416.00	416.00	+25.00	5	1879
11:02:02	414.50	416.00	416.00	+25.00	1	1874
11:01:54	414.50	415.50	415.50	+24.50	1	1873
11:01:40	414.50	415.50	414.50	+23.50	1	1872
11:01:34	414.50	415.50	414.50	+23.50	1	1871
11:01:02	414.00	415.00	415.00	+24.00	1	1870
11:00:37	415.00	416.00	415.00	+24.00	1	1869
11:00:02	415.00	416.00	416.00	+25.00	1	1868
10:59:54	415.00	416.00	415.00	+24.00	1	1867
10:59:53	415.50	416.00	415.50	+24.50	2	1866
10:59:31	415.50	416.00	415.50	+24.50	1	1864
10:59:25	415.50	416.00	416.00	+25.00	1	1863
10:59:02	415.00	416.00	416.00	+25.00	1	1862
10:59:02	415.00	415.50	415.50	+24.50	1	1861
10:58:34	414.50	415.00	415.00	+24.00	2	1860
10:58:34	414.50	415.00	415.00	+24.00	5	1858
10:58:25	414.50	415.00	415.00	+24.00	1	1853
10:58:24	414.50	415.00	415.00	+24.00	1	1852
10:58:23	414.00	415.00	415.00	+24.00	4	1851
10:58:20	413.50	415.00	415.00	+24.00	1	1847
10:58:20	413.00	415.00	415.00	+24.00	5	1846
10:58:14	412.50	414.50	414.50	+23.50	5	1841
10:58:02	412.50	414.50	414.50	+23.50	1	1836
10:58:00	413.00	414.50	413.00	+22.00	1	1835
10:57:02	412.50	414.00	414.00	+23.00	1	1834
10:56:13	414.00	414.50	414.00	+23.00	1	1833
10:56:13	414.00	414.50	414.00	+23.00	1	1832
10:56:13	413.50	414.00	414.00	+23.00	1	1831
10:56:02	413.00	414.00	414.00	+23.00	1	1830
10:55:03	413.00	414.00	413.00	+22.00	1	1829
10:55:02	413.00	414.50	414.50	+23.50	1	1828
10:54:49	412.50	413.00	413.00	+22.00	1	1827
10:54:48	412.00	413.50	413.50	+22.50	6	1826
10:54:48	412.00	413.00	413.00	+22.00	2	1820
10:54:42	412.50	413.00	412.50	+21.50	8	1818
10:54:42	413.00	413.50	413.00	+22.00	6	1810
10:54:24	413.50	414.00	413.50	+22.50	1	1804
10:54:02	413.50	414.50	414.50	+23.50	1	1803
10:53:02	413.00	414.50	414.50	+23.50	1	1802
10:52:06	413.00	414.50	414.50	+23.50	1	1801
10:52:02	413.00	414.50	414.50	+23.50	1	1800
10:51:06	413.00	414.50	414.50	+23.50	5	1799
10:51:02	413.00	414.00	414.00	+23.00	1	1794
10:50:31	414.00	414.50	414.00	+23.00	2	1793
10:50:31	414.00	414.50	414.00	+23.00	1	1791
10:50:02	414.00	414.50	414.50	+23.50	1	1790
10:49:02	414.00	414.50	414.50	+23.50	1	1789
10:48:45	414.00	414.50	414.50	+23.50	1	1788
10:48:05	414.00	414.50	414.50	+23.50	1	1787
10:48:03	413.00	414.00	414.00	+23.00	3	1786
10:48:02	413.00	414.00	414.00	+23.00	1	1783
10:47:05	413.00	414.00	414.00	+23.00	1	1782
10:47:02	413.00	414.50	414.50	+23.50	1	1781
10:46:39	413.00	414.50	413.00	+22.00	1	1780
10:46:37	413.50	414.50	413.50	+22.50	1	1779
10:46:30	414.00	415.00	414.00	+23.00	1	1778
10:46:30	414.00	415.00	414.00	+23.00	1	1777
10:46:05	414.00	414.50	414.50	+23.50	2	1776
10:46:02	414.00	414.50	414.50	+23.50	1	1774
10:45:31	414.00	414.50	414.00	+23.00	1	1773
10:45:31	414.00	414.50	414.50	+23.50	1	1772
10:45:19	413.50	414.00	414.00	+23.00	5	1771
10:45:02	413.00	414.00	414.00	+23.00	1	1766
10:44:56	413.00	413.50	413.50	+22.50	1	1765
10:44:45	413.50	414.00	413.50	+22.50	1	1764
10:44:33	413.00	413.50	413.50	+22.50	3	1763
10:44:28	413.00	413.50	413.50	+22.50	1	1760
10:44:02	412.50	413.50	413.50	+22.50	1	1759
10:43:57	412.50	413.50	413.50	+22.50	1	1758
10:43:57	412.50	413.00	413.00	+22.00	1	1757
10:43:39	413.00	413.50	413.00	+22.00	1	1756
10:43:39	413.00	413.50	413.00	+22.00	1	1755
10:43:30	413.00	413.50	413.50	+22.50	1	1754
10:43:29	413.00	413.50	413.50	+22.50	1	1753
10:43:17	413.00	413.50	413.50	+22.50	2	1752
10:43:06	412.00	413.00	413.00	+22.00	4	1750
10:43:02	412.00	413.00	413.00	+22.00	1	1746
10:42:25	412.00	412.50	412.50	+21.50	1	1745
10:42:17	412.50	413.00	412.50	+21.50	1	1744
10:42:08	411.50	412.50	412.50	+21.50	8	1743
10:42:08	412.00	412.50	412.50	+21.50	5	1735
10:42:05	411.50	412.50	412.50	+21.50	1	1730
10:42:04	411.50	412.50	411.50	+20.50	1	1729
10:42:04	411.50	412.00	412.00	+21.00	1	1728
10:42:04	411.00	411.50	411.50	+20.50	21	1727
10:42:04	411.00	411.50	411.50	+20.50	20	1706
10:42:04	411.00	411.50	411.50	+20.50	12	1686
10:42:02	411.00	411.50	411.50	+20.50	1	1674
10:41:33	410.50	411.00	411.00	+20.00	1	1673
10:41:02	410.50	411.50	411.50	+20.50	1	1672
10:40:02	410.50	411.00	411.00	+20.00	5	1671
10:40:02	410.50	411.00	411.00	+20.00	1	1666
10:39:02	410.50	411.00	411.00	+20.00	1	1665
10:38:02	410.00	411.00	411.00	+20.00	1	1664
10:37:14	411.00	411.50	411.00	+20.00	1	1663
10:37:02	410.00	411.50	411.50	+20.50	1	1662
10:36:50	410.00	411.00	411.00	+20.00	1	1661
10:36:40	411.00	411.50	411.00	+20.00	1	1660
10:36:02	410.00	411.00	411.00	+20.00	1	1659
10:35:05	410.00	411.00	411.00	+20.00	1	1658
10:35:02	410.00	411.00	411.00	+20.00	1	1657
10:34:32	410.00	411.00	411.00	+20.00	1	1656
10:34:02	410.00	411.00	411.00	+20.00	1	1655
10:33:02	410.00	411.50	411.50	+20.50	1	1654
10:32:57	410.00	410.50	410.50	+19.50	1	1653
10:32:54	410.50	411.00	410.50	+19.50	1	1652
10:32:54	410.50	411.00	410.50	+19.50	1	1651
10:32:26	410.50	411.50	410.50	+19.50	1	1650
10:32:26	409.50	410.50	410.50	+19.50	1	1649
10:32:02	409.50	410.50	410.50	+19.50	1	1648
10:31:37	409.00	410.00	410.50	+19.50	1	1647
10:31:37	409.00	410.00	410.00	+19.00	1	1646
10:31:02	408.00	409.50	409.50	+18.50	1	1645
10:30:02	408.00	409.50	409.50	+18.50	1	1644
10:30:00	408.00	409.50	409.50	+18.50	1	1643
10:29:02	408.00	409.50	409.50	+18.50	1	1642
10:28:58	407.50	409.00	409.00	+18.00	1	1641
10:28:49	407.00	407.50	407.50	+16.50	1	1640
10:28:49	407.50	409.50	407.50	+16.50	1	1639
10:28:39	407.50	409.50	407.50	+16.50	1	1638
10:28:29	408.00	409.50	408.00	+17.00	3	1637
10:28:02	407.50	409.00	409.00	+18.00	1	1634
10:27:47	408.00	409.00	408.00	+17.00	1	1633
10:27:47	408.00	409.50	408.00	+17.00	10	1632
10:27:36	408.00	409.00	409.00	+18.00	1	1622
10:27:02	408.00	409.50	409.50	+18.50	1	1621
10:26:41	408.50	409.50	408.50	+17.50	1	1620
10:26:02	408.00	409.00	409.00	+18.00	1	1619
10:25:54	408.50	409.00	408.50	+17.50	1	1618
10:25:45	408.50	409.00	408.50	+17.50	1	1617
10:25:45	408.50	409.00	408.50	+17.50	1	1616
10:25:45	408.50	409.00	409.00	+18.00	1	1615
10:25:44	408.50	409.00	408.50	+17.50	1	1614
10:25:43	408.50	409.00	408.50	+17.50	4	1613
10:25:33	409.00	409.50	409.00	+18.00	1	1609
10:25:33	409.00	409.50	409.00	+18.00	6	1608
10:25:32	409.50	411.00	409.50	+18.50	4	1602
10:25:32	410.00	411.50	410.00	+19.00	3	1598
10:25:02	410.00	412.00	412.00	+21.00	1	1595
10:24:40	410.00	411.50	410.00	+19.00	2	1594
10:24:40	410.50	412.00	410.50	+19.50	3	1592
10:24:02	410.50	412.00	412.00	+21.00	1	1589
10:23:18	412.00	412.50	412.00	+21.00	1	1588
10:23:15	410.50	412.00	412.00	+21.00	1	1587
10:23:14	411.00	412.00	411.00	+20.00	1	1586
10:23:02	410.50	412.00	412.00	+21.00	1	1585
10:22:36	410.00	410.50	410.50	+19.50	1	1584
10:22:34	410.00	410.50	410.50	+19.50	1	1583
10:22:30	410.00	411.50	411.50	+20.50	1	1582
10:22:02	410.00	411.50	411.50	+20.50	1	1581
10:21:53	410.50	411.50	410.50	+19.50	1	1580
10:21:22	410.00	411.50	411.50	+20.50	1	1579
10:21:02	410.00	411.50	411.50	+20.50	1	1578
10:20:02	409.50	411.50	411.50	+20.50	1	1577
10:19:31	409.50	411.00	411.00	+20.00	1	1576
10:19:02	409.50	411.00	411.00	+20.00	1	1575
10:18:02	409.00	411.00	411.00	+20.00	1	1574
10:17:53	409.50	410.00	409.50	+18.50	1	1573
10:17:52	409.50	411.00	409.50	+18.50	1	1572
10:17:52	410.00	411.00	410.00	+19.00	1	1571
10:17:02	409.00	410.50	410.50	+19.50	1	1570
10:16:44	409.50	411.00	409.50	+18.50	1	1569
10:16:34	410.00	411.00	410.00	+19.00	1	1568
10:16:02	409.00	410.00	410.00	+19.00	1	1567
10:15:38	410.00	411.00	410.00	+19.00	1	1566
10:15:22	408.50	410.00	410.00	+19.00	1	1565
10:15:22	410.00	411.00	410.00	+19.00	1	1564
10:15:22	410.00	411.00	410.00	+19.00	1	1563
10:15:10	408.50	411.00	411.00	+20.00	2	1562
10:15:02	408.50	410.00	410.00	+19.00	1	1560
10:14:42	410.00	410.50	410.00	+19.00	1	1559
10:14:34	409.50	411.00	409.50	+18.50	1	1558
10:14:34	410.00	411.00	410.00	+19.00	1	1557
10:14:27	410.00	411.00	410.00	+19.00	1	1556
10:14:12	409.00	410.50	410.50	+19.50	4	1555
10:14:02	408.50	410.00	410.00	+19.00	1	1551
10:13:29	410.00	410.50	410.00	+19.00	1	1550
10:13:02	408.50	410.00	410.00	+19.00	1	1549
10:12:43	408.50	410.00	408.50	+17.50	1	1548
10:12:43	408.50	410.00	408.50	+17.50	2	1547
10:12:33	409.00	410.50	409.00	+18.00	1	1545
10:12:33	409.00	410.50	409.00	+18.00	1	1544
10:12:17	409.50	410.50	409.50	+18.50	1	1543
10:12:03	409.00	411.00	409.00	+18.00	1	1542
10:12:02	409.00	411.00	411.00	+20.00	1	1541
10:11:56	409.50	411.00	409.50	+18.50	2	1540
10:11:56	410.00	411.00	410.00	+19.00	2	1538
10:11:44	410.50	411.00	410.50	+19.50	1	1536
10:11:09	410.50	412.00	412.00	+21.00	1	1535
10:11:02	410.00	412.00	412.00	+21.00	1	1534
10:10:33	410.00	412.00	412.00	+21.00	2	1533
10:10:32	411.00	412.50	411.00	+20.00	3	1531
10:10:02	411.00	413.00	413.00	+22.00	1	1528
10:09:02	411.00	412.50	412.50	+21.50	1	1527
10:08:05	412.50	413.50	412.50	+21.50	1	1526
10:08:02	412.00	413.00	413.00	+22.00	1	1525
10:07:38	411.50	412.00	412.00	+21.00	1	1524
10:07:30	411.00	412.00	412.00	+21.00	1	1523
10:07:21	411.00	413.00	413.00	+22.00	1	1522
10:07:19	413.00	413.50	413.00	+22.00	1	1521
10:07:14	412.00	413.50	413.50	+22.50	1	1520
10:07:13	410.50	411.50	413.00	+22.00	5	1519
10:07:13	410.50	411.50	412.50	+21.50	1	1514
10:07:13	410.50	411.50	412.00	+21.00	1	1513
10:07:13	410.50	411.50	411.50	+20.50	1	1512
10:07:02	409.50	411.00	411.00	+20.00	1	1511
10:07:01	410.50	411.00	410.50	+19.50	1	1510
10:06:57	409.50	410.00	410.00	+19.00	4	1509
10:06:57	409.50	410.00	410.00	+19.00	1	1505
10:06:57	409.00	409.50	409.50	+18.50	3	1504
10:06:57	409.00	409.50	409.50	+18.50	4	1501
10:06:02	408.50	409.50	409.50	+18.50	1	1497
10:05:56	408.00	409.00	408.00	+17.00	1	1496
10:05:55	408.50	409.50	408.00	+17.00	1	1495
10:05:55	408.50	409.50	408.50	+17.50	4	1494
10:05:02	408.50	409.50	409.50	+18.50	1	1490
10:04:57	409.00	409.50	409.00	+18.00	1	1489
10:04:52	409.00	409.50	409.00	+18.00	1	1488
10:04:44	409.00	409.50	409.00	+18.00	1	1487
10:04:44	409.00	409.50	409.00	+18.00	1	1486
10:04:07	409.00	409.50	409.00	+18.00	1	1485
10:04:02	409.50	410.00	409.50	+18.50	1	1484
10:04:02	409.50	410.00	410.00	+19.00	1	1483
10:03:53	409.00	409.50	409.50	+18.50	1	1482
10:03:38	408.50	409.00	409.00	+18.00	2	1481
10:03:26	409.00	410.00	409.00	+18.00	1	1479
10:03:02	408.50	410.00	410.00	+19.00	1	1478
10:02:22	410.00	411.00	410.00	+19.00	1	1477
10:02:22	408.50	409.00	409.00	+18.00	1	1476
10:02:22	409.00	412.00	409.00	+18.00	3	1475
10:02:14	410.00	412.50	410.00	+19.00	1	1472
10:02:14	409.50	410.00	410.00	+19.00	1	1471
10:02:14	409.50	410.00	410.00	+19.00	2	1470
10:02:10	409.00	409.50	409.50	+18.50	2	1468
10:02:02	408.50	409.00	409.00	+18.00	1	1466
10:02:02	408.00	409.00	409.00	+18.00	1	1465
10:02:01	408.00	409.00	409.00	+18.00	1	1464
10:02:00	408.00	408.50	408.50	+17.50	1	1463
10:01:55	409.00	409.50	409.00	+18.00	1	1462
10:01:53	409.00	409.50	409.00	+18.00	1	1461
10:01:42	409.50	410.00	409.50	+18.50	1	1460
10:01:42	409.50	410.00	409.50	+18.50	1	1459
10:01:21	409.50	410.50	410.50	+19.50	1	1458
10:01:02	410.00	411.00	411.00	+20.00	1	1457
10:01:00	410.00	411.00	410.00	+19.00	1	1456
10:00:58	410.00	411.50	410.00	+19.00	1	1455
10:00:36	412.00	412.50	412.00	+21.00	4	1454
10:00:11	412.00	412.50	412.50	+21.50	2	1450
10:00:02	411.50	412.50	412.50	+21.50	1	1448
09:59:38	411.00	412.00	412.00	+21.00	1	1447
09:59:02	411.00	412.00	412.00	+21.00	1	1446
09:58:53	410.50	411.50	411.50	+20.50	1	1445
09:58:44	410.50	412.00	410.50	+19.50	1	1444
09:58:34	410.50	412.00	410.50	+19.50	1	1443
09:58:26	410.50	411.50	411.50	+20.50	2	1442
09:58:24	411.00	411.50	411.00	+20.00	1	1440
09:58:19	410.50	411.50	411.50	+20.50	1	1439
09:58:17	411.00	412.00	411.00	+20.00	1	1438
09:58:02	411.00	412.00	412.00	+21.00	1	1437
09:57:54	411.50	412.50	412.50	+21.50	1	1436
09:57:50	412.00	413.00	412.00	+21.00	1	1435
09:57:50	412.00	413.00	412.00	+21.00	1	1434
09:57:50	412.00	413.00	412.00	+21.00	1	1433
09:57:50	412.50	413.50	412.50	+21.50	1	1432
09:57:44	412.00	412.50	412.50	+21.50	1	1431
09:57:06	413.00	413.50	413.00	+22.00	1	1430
09:57:02	413.00	414.00	414.00	+23.00	1	1429
09:56:42	413.50	414.00	413.50	+22.50	1	1428
09:56:39	412.50	414.00	412.50	+21.50	1	1427
09:56:39	412.50	413.50	412.50	+21.50	1	1426
09:56:02	412.50	414.00	414.00	+23.00	1	1425
09:55:49	412.00	412.50	412.50	+21.50	1	1424
09:55:47	412.50	414.00	412.50	+21.50	1	1423
09:55:40	412.00	414.00	412.00	+21.00	1	1422
09:55:32	412.50	414.00	412.50	+21.50	1	1421
09:55:31	413.50	414.50	413.50	+22.50	2	1420
09:55:31	414.00	414.50	414.00	+23.00	1	1418
09:55:26	414.50	415.00	414.50	+23.50	2	1417
09:55:26	414.50	415.00	414.50	+23.50	1	1415
09:55:02	414.00	415.00	415.00	+24.00	1	1414
09:54:56	414.00	415.00	414.00	+23.00	1	1413
09:54:56	414.00	415.00	414.00	+23.00	1	1412
09:54:06	414.00	415.00	414.00	+23.00	1	1411
09:54:05	414.00	414.50	414.50	+23.50	2	1410
09:54:02	414.00	414.50	414.50	+23.50	1	1408
09:53:51	414.50	415.00	414.50	+23.50	1	1407
09:53:51	414.50	415.00	415.00	+24.00	2	1406
09:53:25	415.00	415.50	415.00	+24.00	1	1404
09:53:02	415.00	415.50	415.50	+24.50	1	1403
09:52:59	415.00	415.50	415.50	+24.50	1	1402
09:52:58	415.00	415.50	415.50	+24.50	1	1401
09:52:52	415.50	416.50	415.50	+24.50	1	1400
09:52:49	415.50	416.50	415.50	+24.50	1	1399
09:52:31	415.00	415.50	415.50	+24.50	1	1398
09:52:31	415.00	415.50	415.50	+24.50	1	1397
09:52:26	415.00	416.00	416.00	+25.00	1	1396
09:52:07	413.50	415.50	415.50	+24.50	1	1395
09:52:07	413.00	413.50	413.50	+22.50	1	1394
09:52:07	412.00	414.00	415.00	+24.00	7	1393
09:52:07	412.00	414.00	414.50	+23.50	2	1386
09:52:07	412.00	414.00	414.00	+23.00	3	1384
09:52:02	412.00	413.50	413.50	+22.50	1	1381
09:52:02	412.00	413.50	413.50	+22.50	1	1380
09:51:47	412.50	414.00	412.00	+21.00	1	1379
09:51:47	412.50	414.00	412.50	+21.50	4	1378
09:51:27	412.00	413.50	413.50	+22.50	1	1374
09:51:27	412.00	413.00	413.00	+22.00	3	1373
09:51:27	412.00	413.00	413.00	+22.00	1	1370
09:51:25	411.50	413.00	411.50	+20.50	1	1369
09:51:25	412.50	413.50	412.00	+21.00	1	1368
09:51:25	412.50	413.50	412.50	+21.50	2	1367
09:51:04	413.00	414.00	412.50	+21.50	4	1365
09:51:04	413.00	414.00	413.00	+22.00	1	1361
09:51:04	412.50	413.00	413.00	+22.00	7	1360
09:51:02	412.00	412.50	412.50	+21.50	1	1353
09:50:50	413.00	414.00	413.00	+22.00	5	1352
09:50:47	413.50	414.00	413.50	+22.50	2	1347
09:50:37	413.50	414.00	413.50	+22.50	1	1345
09:50:19	413.50	414.50	413.50	+22.50	2	1344
09:50:09	413.50	414.00	414.00	+23.00	1	1342
09:50:04	413.50	414.00	414.00	+23.00	1	1341
09:50:02	413.00	413.50	413.50	+22.50	4	1340
09:50:02	413.00	413.50	413.50	+22.50	1	1336
09:49:51	412.00	413.00	413.00	+22.00	7	1335
09:49:51	412.00	413.00	413.00	+22.00	1	1328
09:49:51	413.00	414.50	413.00	+22.00	2	1327
09:49:49	413.50	414.50	413.00	+22.00	1	1325
09:49:49	413.50	414.50	413.50	+22.50	1	1324
09:49:40	413.00	413.50	413.50	+22.50	1	1323
09:49:38	413.50	414.50	413.50	+22.50	1	1322
09:49:17	413.50	414.50	413.50	+22.50	1	1321
09:49:03	412.00	413.50	413.50	+22.50	1	1320
09:48:58	412.00	412.50	412.50	+21.50	1	1319
09:48:51	412.50	414.00	412.50	+21.50	1	1318
09:48:42	412.50	414.00	412.50	+21.50	1	1317
09:48:41	412.00	413.00	413.00	+22.00	2	1316
09:48:36	412.50	413.50	412.50	+21.50	1	1314
09:48:34	413.50	414.50	413.50	+22.50	2	1313
09:48:34	414.00	414.50	414.00	+23.00	4	1311
09:48:34	414.00	414.50	414.00	+23.00	16	1307
09:48:28	414.00	415.00	414.00	+23.00	1	1291
09:48:20	414.00	415.00	414.00	+23.00	1	1290
09:48:16	414.50	415.00	414.50	+23.50	1	1289
09:48:08	414.00	415.00	414.00	+23.00	1	1288
09:48:05	414.00	414.50	414.50	+23.50	1	1287
09:48:02	414.00	414.50	414.50	+23.50	1	1286
09:47:59	414.50	415.00	414.50	+23.50	1	1285
09:47:37	414.50	415.00	415.00	+24.00	1	1284
09:47:07	414.50	415.00	415.00	+24.00	1	1283
09:47:07	414.00	415.00	415.00	+24.00	2	1282
09:47:02	414.00	414.50	414.50	+23.50	1	1280
09:46:48	414.00	414.50	414.50	+23.50	1	1279
09:46:44	414.50	415.00	414.50	+23.50	1	1278
09:46:44	414.50	415.00	414.50	+23.50	1	1277
09:46:43	414.50	415.00	414.50	+23.50	1	1276
09:46:41	414.50	415.00	414.50	+23.50	1	1275
09:46:30	415.00	416.00	415.00	+24.00	1	1274
09:46:21	415.00	416.00	415.00	+24.00	1	1273
09:46:13	414.50	415.00	415.00	+24.00	1	1272
09:46:13	415.00	416.00	415.00	+24.00	1	1271
09:46:12	414.50	415.00	415.00	+24.00	1	1270
09:46:12	415.00	416.00	415.00	+24.00	1	1269
09:46:12	415.00	416.00	415.00	+24.00	1	1268
09:46:04	415.00	416.00	415.00	+24.00	1	1267
09:46:02	415.00	415.50	415.50	+24.50	1	1266
09:45:57	415.00	416.00	415.00	+24.00	1	1265
09:45:55	415.00	415.50	415.50	+24.50	1	1264
09:45:48	415.00	415.50	415.50	+24.50	2	1263
09:45:48	414.50	415.00	415.00	+24.00	3	1261
09:45:48	414.50	415.00	415.00	+24.00	1	1258
09:45:48	414.00	414.50	414.50	+23.50	1	1257
09:45:47	414.00	414.50	414.50	+23.50	1	1256
09:45:46	414.00	414.50	414.50	+23.50	4	1255
09:45:41	414.00	414.50	414.00	+23.00	1	1251
09:45:34	414.50	415.00	414.50	+23.50	3	1250
09:45:29	415.00	415.50	415.00	+24.00	1	1247
09:45:26	414.50	415.50	415.50	+24.50	1	1246
09:45:26	415.00	416.00	415.00	+24.00	3	1245
09:45:21	415.50	416.00	415.50	+24.50	1	1242
09:45:12	415.00	415.50	415.50	+24.50	1	1241
09:45:12	415.00	416.00	416.00	+25.00	2	1240
09:45:03	415.50	417.50	415.00	+24.00	3	1238
09:45:03	415.50	417.50	415.50	+24.50	2	1235
09:45:02	415.00	417.00	417.00	+26.00	1	1233
09:44:54	415.00	417.00	415.00	+24.00	1	1232
09:44:54	416.00	417.50	416.00	+25.00	1	1231
09:44:53	416.00	416.50	416.50	+25.50	2	1230
09:44:51	416.00	416.50	416.00	+25.00	1	1228
09:44:48	416.00	416.50	416.00	+25.00	1	1227
09:44:39	415.50	416.50	415.50	+24.50	1	1226
09:44:38	414.50	416.00	416.00	+25.00	2	1225
09:44:38	414.50	415.00	415.00	+24.00	1	1223
09:44:37	414.00	415.50	415.50	+24.50	2	1222
09:44:37	414.00	415.00	415.00	+24.00	3	1220
09:44:37	413.50	415.00	415.00	+24.00	2	1217
09:44:34	414.50	415.00	414.50	+23.50	1	1215
09:44:34	414.50	415.00	414.50	+23.50	1	1214
09:44:33	415.00	415.50	415.00	+24.00	1	1213
09:44:33	415.00	415.50	415.00	+24.00	1	1212
09:44:28	415.00	416.00	415.00	+24.00	1	1211
09:44:19	416.00	417.00	416.00	+25.00	2	1210
09:44:18	416.50	417.00	416.50	+25.50	5	1208
09:44:13	417.00	417.50	417.00	+26.00	1	1203
09:44:12	416.50	418.00	416.50	+25.50	1	1202
09:44:04	416.50	418.00	418.00	+27.00	2	1201
09:44:02	416.50	418.00	418.00	+27.00	1	1199
09:43:58	417.00	418.00	417.00	+26.00	2	1198
09:43:55	417.50	418.50	417.50	+26.50	1	1196
09:43:54	417.50	419.00	417.50	+26.50	1	1195
09:43:54	417.00	418.50	418.50	+27.50	2	1194
09:43:51	417.00	418.00	418.00	+27.00	1	1192
09:43:46	418.00	418.50	418.00	+27.00	1	1191
09:43:45	418.00	418.50	418.00	+27.00	1	1190
09:43:45	417.00	418.00	418.00	+27.00	1	1189
09:43:43	416.50	418.00	418.00	+27.00	2	1188
09:43:43	417.50	418.00	417.50	+26.50	1	1186
09:43:38	418.50	419.00	418.50	+27.50	1	1185
09:43:38	418.50	419.00	418.50	+27.50	1	1184
09:43:38	417.00	419.00	417.00	+26.00	1	1183
09:43:38	417.00	418.50	418.50	+27.50	1	1182
09:43:36	416.50	418.50	418.50	+27.50	1	1181
09:43:35	417.00	418.50	418.50	+27.50	1	1180
09:43:35	416.50	418.50	418.50	+27.50	1	1179
09:43:35	416.50	418.00	418.00	+27.00	2	1178
09:43:35	415.50	417.00	417.00	+26.00	1	1176
09:43:35	415.00	416.50	416.50	+25.50	1	1175
09:43:34	414.50	415.00	415.00	+24.00	14	1174
09:43:34	414.50	415.00	415.00	+24.00	2	1160
09:43:34	414.00	414.50	414.50	+23.50	2	1158
09:43:34	413.50	414.00	414.00	+23.00	3	1156
09:43:34	413.50	414.00	414.00	+23.00	5	1153
09:43:34	413.50	414.00	414.00	+23.00	1	1148
09:43:30	412.50	413.50	414.00	+23.00	4	1147
09:43:30	412.50	413.50	413.50	+22.50	8	1143
09:43:25	413.00	413.50	413.00	+22.00	1	1135
09:43:20	413.00	413.50	413.50	+22.50	1	1134
09:43:19	413.00	413.50	413.50	+22.50	2	1133
09:43:16	413.00	413.50	413.00	+22.00	2	1131
09:43:12	413.00	413.50	413.50	+22.50	1	1129
09:43:11	413.00	413.50	413.50	+22.50	1	1128
09:43:08	413.00	413.50	413.50	+22.50	1	1127
09:43:06	413.00	413.50	413.50	+22.50	1	1126
09:43:05	413.50	414.00	413.50	+22.50	1	1125
09:43:02	412.50	413.50	413.50	+22.50	1	1124
09:43:01	412.50	413.00	413.00	+22.00	1	1123
09:43:00	412.50	413.00	413.00	+22.00	1	1122
09:42:57	412.50	413.50	413.50	+22.50	2	1121
09:42:55	413.00	413.50	413.00	+22.00	1	1119
09:42:55	413.00	413.50	413.50	+22.50	1	1118
09:42:52	413.00	414.00	413.00	+22.00	1	1117
09:42:50	413.50	414.00	413.50	+22.50	1	1116
09:42:45	413.50	414.00	414.00	+23.00	1	1115
09:42:39	413.50	414.00	414.00	+23.00	1	1114
09:42:39	413.50	414.00	414.00	+23.00	1	1113
09:42:39	413.50	414.00	413.50	+22.50	1	1112
09:42:38	413.50	414.00	414.00	+23.00	1	1111
09:42:36	412.50	413.00	413.00	+22.00	1	1110
09:42:36	412.50	413.00	413.00	+22.00	2	1109
09:42:36	412.50	413.00	413.00	+22.00	1	1107
09:42:33	412.50	413.00	413.00	+22.00	1	1106
09:42:33	412.00	412.50	412.50	+21.50	1	1105
09:42:32	412.00	412.50	412.50	+21.50	2	1104
09:42:30	411.50	412.00	412.00	+21.00	1	1102
09:42:30	411.50	412.00	412.00	+21.00	1	1101
09:42:30	411.50	412.00	412.00	+21.00	2	1100
09:42:30	411.50	412.00	412.00	+21.00	1	1098
09:42:30	410.50	411.00	411.00	+20.00	4	1097
09:42:30	410.00	410.50	410.50	+19.50	5	1093
09:42:30	409.50	410.00	410.00	+19.00	3	1088
09:42:30	409.50	410.00	410.00	+19.00	20	1085
09:42:30	409.50	410.00	410.00	+19.00	1	1065
09:42:30	409.50	410.00	410.00	+19.00	1	1064
09:42:30	409.50	410.00	410.00	+19.00	12	1063
09:42:29	409.50	410.00	410.00	+19.00	3	1051
09:42:29	409.00	409.50	409.50	+18.50	11	1048
09:42:29	409.00	409.50	409.50	+18.50	1	1037
09:42:28	409.00	409.50	409.50	+18.50	1	1036
09:42:27	409.00	409.50	409.50	+18.50	1	1035
09:42:27	408.50	409.00	409.00	+18.00	1	1034
09:42:27	408.50	409.00	409.00	+18.00	1	1033
09:42:27	408.50	409.00	409.00	+18.00	1	1032
09:42:27	408.50	409.00	409.00	+18.00	1	1031
09:42:27	408.50	409.00	409.00	+18.00	11	1030
09:42:27	408.00	408.50	408.50	+17.50	4	1019
09:42:25	408.00	408.50	408.50	+17.50	1	1015
09:42:22	407.00	407.50	408.00	+17.00	3	1014
09:42:22	407.00	407.50	407.50	+16.50	1	1011
09:42:08	407.50	408.00	408.00	+17.00	1	1010
09:42:02	407.00	408.00	408.00	+17.00	1	1009
09:42:01	407.00	407.50	407.50	+16.50	1	1008
09:41:42	407.00	407.50	407.50	+16.50	1	1007
09:41:18	407.50	408.00	407.50	+16.50	1	1006
09:41:12	407.00	408.00	408.00	+17.00	1	1005
09:41:11	407.00	408.00	408.00	+17.00	1	1004
09:41:05	407.00	408.00	408.00	+17.00	1	1003
09:41:04	407.00	408.00	408.00	+17.00	1	1002
09:41:02	407.00	408.00	408.00	+17.00	1	1001
09:41:00	407.00	408.00	407.00	+16.00	1	1000
09:40:56	407.00	408.00	407.00	+16.00	1	999
09:40:52	407.00	408.50	407.00	+16.00	1	998
09:40:41	407.50	408.50	407.50	+16.50	1	997
09:40:29	407.50	408.50	408.50	+17.50	1	996
09:40:26	408.00	408.50	408.00	+17.00	2	995
09:40:21	408.00	409.00	408.00	+17.00	1	993
09:40:21	408.50	409.00	408.50	+17.50	1	992
09:40:19	408.50	409.00	409.00	+18.00	2	991
09:40:18	408.50	409.00	408.50	+17.50	2	989
09:40:18	408.50	409.00	409.00	+18.00	1	987
09:40:17	408.50	409.00	408.50	+17.50	1	986
09:40:16	408.50	409.00	409.00	+18.00	1	985
09:40:12	408.50	409.00	409.00	+18.00	2	984
09:40:10	408.50	409.00	408.50	+17.50	1	982
09:40:09	408.50	409.00	409.00	+18.00	3	981
09:40:08	408.50	409.00	408.50	+17.50	1	978
09:40:08	408.50	409.00	409.00	+18.00	1	977
09:40:07	408.50	409.00	408.50	+17.50	1	976
09:40:05	408.00	408.50	408.50	+17.50	1	975
09:40:04	408.00	408.50	408.50	+17.50	1	974
09:40:04	408.00	408.50	408.50	+17.50	1	973
09:40:02	407.50	408.00	408.00	+17.00	10	972
09:40:02	407.50	408.00	408.00	+17.00	1	962
09:39:57	407.00	407.50	407.50	+16.50	1	961
09:39:53	407.00	407.50	407.50	+16.50	1	960
09:39:53	407.00	407.50	407.50	+16.50	1	959
09:39:51	406.50	407.00	407.00	+16.00	3	958
09:39:51	406.50	407.00	407.00	+16.00	2	955
09:39:51	406.50	407.00	407.00	+16.00	4	953
09:39:50	406.50	407.00	406.50	+15.50	1	949
09:39:44	406.50	407.00	407.00	+16.00	1	948
09:39:43	406.50	407.00	407.00	+16.00	1	947
09:39:42	406.50	407.00	407.00	+16.00	1	946
09:39:34	405.50	406.50	406.50	+15.50	2	945
09:39:34	405.00	406.00	406.00	+15.00	15	943
09:39:11	404.50	405.50	405.50	+14.50	2	928
09:39:11	404.50	405.50	405.50	+14.50	1	926
09:39:02	404.50	405.50	405.50	+14.50	1	925
09:39:00	405.00	405.50	405.00	+14.00	1	924
09:38:54	404.50	406.00	406.00	+15.00	1	923
09:38:42	404.00	406.00	406.00	+15.00	2	922
09:38:34	404.00	405.00	405.00	+14.00	1	920
09:38:32	405.50	406.00	405.00	+14.00	1	919
09:38:32	405.50	406.00	405.50	+14.50	1	918
09:38:26	404.50	406.00	406.00	+15.00	1	917
09:38:25	404.00	405.50	406.00	+15.00	2	916
09:38:25	404.00	405.50	405.50	+14.50	3	914
09:38:20	405.00	405.50	405.00	+14.00	3	911
09:38:15	405.00	405.50	405.00	+14.00	1	908
09:38:11	404.00	405.00	405.00	+14.00	1	907
09:38:11	405.00	405.50	405.00	+14.00	2	906
09:38:07	405.00	405.50	405.00	+14.00	1	904
09:38:03	405.00	405.50	405.00	+14.00	1	903
09:38:02	405.00	405.50	405.50	+14.50	1	902
09:37:50	403.50	405.00	405.00	+14.00	2	901
09:37:50	403.50	404.50	404.50	+13.50	2	899
09:37:50	403.50	404.00	404.00	+13.00	1	897
09:37:45	403.00	404.00	404.00	+13.00	1	896
09:37:43	403.00	404.00	403.00	+12.00	1	895
09:37:37	404.00	404.50	404.00	+13.00	1	894
09:37:12	403.50	405.00	403.50	+12.50	1	893
09:37:12	403.50	404.00	404.00	+13.00	1	892
09:37:12	403.50	404.00	404.00	+13.00	1	891
09:37:12	404.00	405.50	404.00	+13.00	3	890
09:37:11	404.00	405.50	405.50	+14.50	2	887
09:37:07	405.00	405.50	405.00	+14.00	1	885
09:37:02	403.50	405.00	405.00	+14.00	1	884
09:36:56	403.00	404.00	405.00	+14.00	2	883
09:36:56	403.00	404.00	404.50	+13.50	1	881
09:36:56	403.00	404.00	404.00	+13.00	2	880
09:36:18	404.00	405.00	404.00	+13.00	1	878
09:36:17	404.00	405.50	404.00	+13.00	1	877
09:36:05	405.50	406.00	405.50	+14.50	1	876
09:36:03	405.50	406.00	406.00	+15.00	1	875
09:36:02	405.50	406.00	406.00	+15.00	2	874
09:36:02	405.50	406.00	406.00	+15.00	1	872
09:35:50	405.50	406.00	406.00	+15.00	1	871
09:35:49	405.50	406.00	406.00	+15.00	1	870
09:35:47	405.50	406.00	406.00	+15.00	1	869
09:35:45	405.50	406.00	406.00	+15.00	9	868
09:35:42	405.50	406.00	406.00	+15.00	1	859
09:35:40	405.50	406.00	406.00	+15.00	1	858
09:35:40	405.00	406.00	406.00	+15.00	1	857
09:35:40	404.50	405.50	405.50	+14.50	6	856
09:35:40	404.00	405.00	405.00	+14.00	23	850
09:35:40	403.50	404.50	404.50	+13.50	9	827
09:35:40	403.00	404.00	404.00	+13.00	4	818
09:35:40	402.50	403.50	403.50	+12.50	2	814
09:35:40	402.50	403.00	403.00	+12.00	2	812
09:35:35	402.50	403.00	403.00	+12.00	1	810
09:35:32	403.00	403.50	403.00	+12.00	2	809
09:35:16	403.00	403.50	403.00	+12.00	1	807
09:35:02	402.50	403.50	403.50	+12.50	1	806
09:34:43	402.50	403.50	402.50	+11.50	1	805
09:34:37	403.00	403.50	403.00	+12.00	1	804
09:34:37	403.00	403.50	403.00	+12.00	1	803
09:34:10	402.50	403.00	403.00	+12.00	1	802
09:34:02	402.50	403.50	403.50	+12.50	1	801
09:33:47	403.00	403.50	403.00	+12.00	1	800
09:33:45	403.00	403.50	403.00	+12.00	1	799
09:33:43	403.00	403.50	403.50	+12.50	1	798
09:33:32	403.50	404.50	403.50	+12.50	1	797
09:33:29	403.50	404.00	404.00	+13.00	1	796
09:33:25	403.00	404.00	403.00	+12.00	1	795
09:33:23	403.50	404.50	403.50	+12.50	1	794
09:33:21	403.50	404.00	404.00	+13.00	1	793
09:33:21	403.50	404.00	403.50	+12.50	1	792
09:33:21	404.00	404.50	404.00	+13.00	4	791
09:33:21	404.00	404.50	404.00	+13.00	2	787
09:33:21	403.50	404.00	404.00	+13.00	3	785
09:33:09	403.50	404.00	404.00	+13.00	1	782
09:33:02	403.00	404.00	404.00	+13.00	1	781
09:32:40	402.50	403.50	403.50	+12.50	2	780
09:32:39	402.00	403.00	403.00	+12.00	2	778
09:32:32	401.50	402.00	402.00	+11.00	1	776
09:32:15	401.00	402.50	402.50	+11.50	2	775
09:32:14	401.50	402.50	401.50	+10.50	2	773
09:32:02	402.00	402.50	402.00	+11.00	1	771
09:32:02	402.00	402.50	402.50	+11.50	1	770
09:31:56	402.00	402.50	402.00	+11.00	1	769
09:31:22	401.50	402.00	402.00	+11.00	2	768
09:31:22	401.50	402.00	402.00	+11.00	1	766
09:31:08	400.50	402.00	402.00	+11.00	1	765
09:31:02	400.00	402.00	402.00	+11.00	1	764
09:30:46	400.50	402.00	400.50	+9.50	1	763
09:30:30	402.00	403.00	402.00	+11.00	2	762
09:30:13	402.00	403.00	402.00	+11.00	1	760
09:30:12	402.00	402.50	402.50	+11.50	1	759
09:30:02	402.50	403.00	402.50	+11.50	1	758
09:30:02	402.00	402.50	402.50	+11.50	1	757
09:29:53	402.00	403.00	402.00	+11.00	2	756
09:29:52	402.50	403.50	402.50	+11.50	1	754
09:29:51	403.00	403.50	403.00	+12.00	1	753
09:29:50	403.00	404.00	403.00	+12.00	1	752
09:29:50	403.00	404.00	403.00	+12.00	1	751
09:29:49	402.50	403.00	403.00	+12.00	2	750
09:29:47	402.50	403.00	403.00	+12.00	1	748
09:29:38	402.00	403.00	403.00	+12.00	1	747
09:29:37	401.50	402.50	402.50	+11.50	1	746
09:29:34	402.00	403.00	403.00	+12.00	1	745
09:29:29	401.50	403.00	403.00	+12.00	1	744
09:29:29	401.00	402.00	402.00	+11.00	8	743
09:29:29	401.00	402.00	402.00	+11.00	3	735
09:29:27	401.00	402.00	402.00	+11.00	1	732
09:29:20	400.00	401.50	401.50	+10.50	1	731
09:29:20	400.00	401.00	401.00	+10.00	2	730
09:29:20	399.50	400.00	400.00	+9.00	3	728
09:29:20	399.50	400.00	400.00	+9.00	1	725
09:29:17	399.00	399.50	399.50	+8.50	1	724
09:29:12	399.00	400.00	399.00	+8.00	1	723
09:29:02	398.00	400.00	400.00	+9.00	1	722
09:28:52	397.50	399.50	399.50	+8.50	1	721
09:28:26	397.50	399.50	399.50	+8.50	1	720
09:28:09	397.50	399.00	399.00	+8.00	1	719
09:28:02	397.00	397.50	397.50	+6.50	1	718
09:27:15	396.50	397.00	397.00	+6.00	1	717
09:27:02	396.00	396.50	396.50	+5.50	1	716
09:26:31	395.50	396.00	396.00	+5.00	1	715
09:26:31	395.50	396.00	395.50	+4.50	3	714
09:26:21	396.00	397.00	396.00	+5.00	1	711
09:26:15	397.00	398.50	396.00	+5.00	3	710
09:26:15	397.00	398.50	396.50	+5.50	1	707
09:26:15	397.00	398.50	397.00	+6.00	1	706
09:26:08	396.50	397.00	397.00	+6.00	1	705
09:26:02	396.00	397.00	397.00	+6.00	1	704
09:25:46	396.50	398.00	396.50	+5.50	4	703
09:25:46	396.50	398.50	396.50	+5.50	5	699
09:25:34	397.50	399.00	397.50	+6.50	1	694
09:25:33	397.50	399.00	397.50	+6.50	1	693
09:25:33	398.00	399.50	398.00	+7.00	2	692
09:25:12	398.50	400.00	398.50	+7.50	1	690
09:25:06	398.50	399.50	399.50	+8.50	1	689
09:25:02	398.00	399.50	399.50	+8.50	1	688
09:24:38	399.00	400.00	399.00	+8.00	1	687
09:24:32	400.00	400.50	400.00	+9.00	2	686
09:24:31	400.50	401.00	400.50	+9.50	1	684
09:24:07	399.50	401.00	401.00	+10.00	1	683
09:24:05	399.50	400.00	400.00	+9.00	1	682
09:24:05	399.50	400.00	400.00	+9.00	1	681
09:24:05	399.50	400.00	400.00	+9.00	1	680
09:24:05	401.00	402.00	400.00	+9.00	3	679
09:24:05	401.00	402.00	400.50	+9.50	2	676
09:24:05	401.00	402.00	401.00	+10.00	1	674
09:24:02	401.00	401.50	401.50	+10.50	1	673
09:24:00	400.00	401.00	401.00	+10.00	1	672
09:23:54	400.00	400.50	400.50	+9.50	1	671
09:23:54	399.50	400.00	400.00	+9.00	4	670
09:23:54	399.50	400.00	400.00	+9.00	2	666
09:23:54	399.50	400.00	400.00	+9.00	9	664
09:23:52	399.00	399.50	399.50	+8.50	3	655
09:23:51	399.00	399.50	399.50	+8.50	1	652
09:23:47	399.00	399.50	399.50	+8.50	1	651
09:23:02	399.00	399.50	399.00	+8.00	1	650
09:23:02	398.00	399.00	399.00	+8.00	3	649
09:23:02	398.00	399.00	399.00	+8.00	1	646
09:22:56	398.00	399.00	399.00	+8.00	5	645
09:22:46	397.50	398.50	398.50	+7.50	1	640
09:22:46	397.50	398.50	398.50	+7.50	1	639
09:22:36	397.50	398.00	398.00	+7.00	1	638
09:22:12	397.50	398.00	397.50	+6.50	2	637
09:22:07	396.50	397.50	397.50	+6.50	1	635
09:22:02	397.00	397.50	397.50	+6.50	1	634
09:21:52	396.50	397.00	397.00	+6.00	1	633
09:21:19	396.00	397.00	397.00	+6.00	1	632
09:21:02	395.50	397.00	397.00	+6.00	1	631
09:20:51	395.50	396.50	396.50	+5.50	1	630
09:20:50	396.00	397.00	396.00	+5.00	2	629
09:20:50	396.00	397.00	396.00	+5.00	3	627
09:20:02	395.50	397.00	397.00	+6.00	1	624
09:20:00	396.00	397.00	396.00	+5.00	1	623
09:19:58	396.00	396.50	396.50	+5.50	1	622
09:19:54	395.50	396.00	396.00	+5.00	1	621
09:19:32	396.00	397.00	396.00	+5.00	1	620
09:19:32	396.00	397.00	396.00	+5.00	4	619
09:19:32	396.00	397.00	396.00	+5.00	1	615
09:19:32	397.00	397.50	397.00	+6.00	1	614
09:19:21	396.00	397.00	397.00	+6.00	1	613
09:19:03	396.00	397.00	397.00	+6.00	1	612
09:19:02	396.00	397.00	397.00	+6.00	1	611
09:18:51	397.00	397.50	397.00	+6.00	1	610
09:18:44	397.50	398.00	397.50	+6.50	2	609
09:18:39	397.50	398.00	398.00	+7.00	1	607
09:18:32	397.50	398.00	397.50	+6.50	2	606
09:18:32	397.50	398.00	397.50	+6.50	1	604
09:18:28	398.00	399.00	398.00	+7.00	2	603
09:18:27	398.50	399.00	398.50	+7.50	1	601
09:18:13	398.50	399.00	398.50	+7.50	1	600
09:18:09	398.50	399.00	398.50	+7.50	1	599
09:18:02	398.50	399.00	399.00	+8.00	1	598
09:18:00	399.00	399.50	399.00	+8.00	1	597
09:17:49	398.50	399.00	399.00	+8.00	1	596
09:17:35	398.00	399.50	398.00	+7.00	1	595
09:17:35	399.00	399.50	399.00	+8.00	1	594
09:17:30	399.00	399.50	399.00	+8.00	1	593
09:17:27	399.00	399.50	399.50	+8.50	1	592
09:17:18	398.50	399.00	399.00	+8.00	1	591
09:17:17	398.50	399.50	399.50	+8.50	1	590
09:17:09	398.50	399.50	399.50	+8.50	3	589
09:17:07	399.00	399.50	399.00	+8.00	2	586
09:17:07	399.00	399.50	399.00	+8.00	3	584
09:17:02	399.00	399.50	399.50	+8.50	1	581
09:16:47	398.50	399.50	399.50	+8.50	1	580
09:16:46	398.50	399.00	399.00	+8.00	1	579
09:16:44	398.50	399.00	399.00	+8.00	1	578
09:16:36	398.00	399.00	398.00	+7.00	1	577
09:16:35	398.00	398.50	398.50	+7.50	1	576
09:16:02	397.50	399.00	399.00	+8.00	1	575
09:16:01	398.00	399.00	398.00	+7.00	1	574
09:16:01	398.00	399.50	398.00	+7.00	6	573
09:15:57	399.00	399.50	399.00	+8.00	1	567
09:15:54	398.00	399.00	399.00	+8.00	1	566
09:15:53	398.00	398.50	398.50	+7.50	1	565
09:15:50	398.00	398.50	398.50	+7.50	1	564
09:15:47	398.50	399.00	398.50	+7.50	1	563
09:15:38	398.50	399.00	398.50	+7.50	1	562
09:15:38	398.50	399.00	398.50	+7.50	1	561
09:15:38	398.50	399.00	398.50	+7.50	1	560
09:15:38	399.00	399.50	398.50	+7.50	2	559
09:15:38	399.00	399.50	399.00	+8.00	4	557
09:15:36	399.00	399.50	399.00	+8.00	1	553
09:15:32	399.00	399.50	399.00	+8.00	1	552
09:15:23	399.00	399.50	399.00	+8.00	2	551
09:15:23	399.00	400.00	399.00	+8.00	2	549
09:15:21	399.50	400.50	399.50	+8.50	1	547
09:15:21	399.50	400.50	399.50	+8.50	4	546
09:15:16	400.00	401.50	400.00	+9.00	2	542
09:15:16	400.50	402.00	400.50	+9.50	1	540
09:15:16	401.00	402.00	401.00	+10.00	1	539
09:15:16	400.50	401.00	401.00	+10.00	1	538
09:15:02	400.00	400.50	400.50	+9.50	1	537
09:14:48	399.50	400.00	400.00	+9.00	1	536
09:14:34	399.50	400.00	400.00	+9.00	1	535
09:14:30	399.00	399.50	399.50	+8.50	1	534
09:14:25	399.00	400.00	399.00	+8.00	1	533
09:14:23	399.00	400.00	399.00	+8.00	1	532
09:14:21	399.00	400.00	399.00	+8.00	1	531
09:14:17	399.00	399.50	399.50	+8.50	1	530
09:14:17	399.50	400.00	399.50	+8.50	3	529
09:14:14	399.50	400.00	399.50	+8.50	1	526
09:14:07	400.00	401.00	399.50	+8.50	1	525
09:14:07	400.00	401.00	400.00	+9.00	1	524
09:14:06	399.50	400.00	400.00	+9.00	3	523
09:14:06	399.50	400.00	400.00	+9.00	1	520
09:14:05	399.00	400.00	399.00	+8.00	2	519
09:14:02	398.50	399.50	399.50	+8.50	1	517
09:13:59	398.50	400.00	398.50	+7.50	1	516
09:13:59	399.00	400.00	399.00	+8.00	1	515
09:13:59	400.50	401.00	400.00	+9.00	4	514
09:13:59	400.50	401.00	400.50	+9.50	2	510
09:13:45	400.50	401.00	401.00	+10.00	1	508
09:13:40	401.00	401.50	401.00	+10.00	3	507
09:13:37	401.50	402.50	401.50	+10.50	1	504
09:13:32	402.00	403.00	402.00	+11.00	1	503
09:13:32	402.50	403.50	402.00	+11.00	7	502
09:13:32	402.50	403.50	402.50	+11.50	4	495
09:13:22	402.50	403.50	402.00	+11.00	4	491
09:13:22	402.50	403.50	402.50	+11.50	1	487
09:13:16	403.00	404.00	403.00	+12.00	1	486
09:13:12	402.50	403.00	403.00	+12.00	2	485
09:13:12	402.00	402.50	402.50	+11.50	2	483
09:13:08	402.00	402.50	402.50	+11.50	1	481
09:13:08	402.00	402.50	402.00	+11.00	1	480
09:13:02	401.50	402.00	402.00	+11.00	1	479
09:13:02	401.50	402.50	402.50	+11.50	1	478
09:13:02	401.50	402.50	402.50	+11.50	1	477
09:13:01	401.50	402.50	402.50	+11.50	1	476
09:12:52	402.00	403.00	402.00	+11.00	1	475
09:12:51	402.50	403.00	402.50	+11.50	3	474
09:12:51	403.00	403.50	403.00	+12.00	2	471
09:12:50	403.00	403.50	403.00	+12.00	16	469
09:12:50	403.00	403.50	403.00	+12.00	1	453
09:12:50	403.00	404.00	403.00	+12.00	1	452
09:12:40	403.00	404.00	403.00	+12.00	1	451
09:12:35	403.00	404.00	404.00	+13.00	1	450
09:12:29	403.50	404.00	404.00	+13.00	1	449
09:12:27	403.50	404.00	404.00	+13.00	4	448
09:12:27	404.00	404.50	404.00	+13.00	1	444
09:12:25	403.50	404.00	404.00	+13.00	1	443
09:12:14	403.50	404.00	404.00	+13.00	1	442
09:12:12	404.00	404.50	404.00	+13.00	1	441
09:12:11	404.00	404.50	404.00	+13.00	1	440
09:12:11	404.00	404.50	404.00	+13.00	1	439
09:12:07	404.00	404.50	404.00	+13.00	1	438
09:12:02	403.50	404.00	404.00	+13.00	3	437
09:12:02	403.50	404.00	404.00	+13.00	1	434
09:12:00	403.50	404.00	404.00	+13.00	1	433
09:11:52	404.50	405.00	404.50	+13.50	1	432
09:11:49	403.50	404.50	404.50	+13.50	1	431
09:11:49	403.50	405.00	403.00	+12.00	2	430
09:11:49	403.50	405.00	403.50	+12.50	3	428
09:11:47	403.00	404.50	404.50	+13.50	3	425
09:11:47	403.00	403.50	403.50	+12.50	1	422
09:11:47	404.00	404.50	404.00	+13.00	1	421
09:11:46	403.50	404.50	403.50	+12.50	1	420
09:11:44	403.50	404.00	404.00	+13.00	1	419
09:11:42	404.00	405.00	404.00	+13.00	1	418
09:11:34	403.50	405.00	403.50	+12.50	1	417
09:11:34	403.50	404.00	404.00	+13.00	1	416
09:11:31	404.00	405.00	404.00	+13.00	2	415
09:11:29	405.00	406.00	405.00	+14.00	4	413
09:11:24	405.00	405.50	405.50	+14.50	1	409
09:11:24	404.00	405.00	405.00	+14.00	2	408
09:11:23	404.00	405.00	405.00	+14.00	1	406
09:11:22	404.00	405.00	404.00	+13.00	1	405
09:11:19	405.00	406.00	405.00	+14.00	2	404
09:11:15	405.50	406.00	405.50	+14.50	1	402
09:11:12	405.00	406.00	405.00	+14.00	2	401
09:11:11	405.00	406.00	406.00	+15.00	2	399
09:11:11	404.50	405.50	405.50	+14.50	6	397
09:11:11	404.00	405.00	405.00	+14.00	2	391
09:11:10	404.00	405.00	405.00	+14.00	1	389
09:11:10	404.00	405.00	405.00	+14.00	4	388
09:11:09	404.00	405.00	405.00	+14.00	1	384
09:11:08	404.00	405.00	405.00	+14.00	2	383
09:11:02	404.00	405.00	405.00	+14.00	1	381
09:11:01	404.00	405.00	404.00	+13.00	1	380
09:11:00	404.00	405.00	404.00	+13.00	1	379
09:10:59	405.00	405.50	405.00	+14.00	1	378
09:10:58	405.00	405.50	405.00	+14.00	1	377
09:10:58	405.00	405.50	405.00	+14.00	1	376
09:10:58	405.00	405.50	405.00	+14.00	1	375
09:10:57	405.00	405.50	405.00	+14.00	1	374
09:10:51	404.00	405.00	405.50	+14.50	1	373
09:10:51	404.00	405.00	405.00	+14.00	1	372
09:10:43	404.00	405.00	405.00	+14.00	1	371
09:10:41	404.00	405.50	405.50	+14.50	1	370
09:10:29	404.00	405.50	405.50	+14.50	1	369
09:10:24	404.00	405.00	406.00	+15.00	2	368
09:10:24	404.00	405.00	405.50	+14.50	2	366
09:10:24	404.00	405.00	405.00	+14.00	1	364
09:10:19	404.00	405.00	405.00	+14.00	1	363
09:10:14	405.00	405.50	405.00	+14.00	1	362
09:10:11	405.00	406.00	406.00	+15.00	1	361
09:10:10	405.00	406.00	405.00	+14.00	1	360
09:10:07	405.50	406.50	405.50	+14.50	2	359
09:10:07	405.50	406.00	406.00	+15.00	1	357
09:10:02	405.00	406.50	404.50	+13.50	1	356
09:10:02	405.00	406.50	405.00	+14.00	1	355
09:10:02	405.00	406.00	406.00	+15.00	1	354
09:09:57	404.00	405.50	405.50	+14.50	2	353
09:09:57	404.00	405.00	405.00	+14.00	1	351
09:09:55	405.00	405.50	405.00	+14.00	1	350
09:09:54	405.00	405.50	405.00	+14.00	1	349
09:09:51	405.00	405.50	405.00	+14.00	1	348
09:09:49	405.00	405.50	405.00	+14.00	1	347
09:09:47	404.00	405.00	405.00	+14.00	6	346
09:09:47	404.00	405.00	405.00	+14.00	1	340
09:09:46	404.00	405.00	404.00	+13.00	1	339
09:09:45	404.00	405.00	405.00	+14.00	1	338
09:09:44	404.00	404.50	404.50	+13.50	1	337
09:09:39	405.00	405.50	405.00	+14.00	1	336
09:09:38	404.00	405.50	405.50	+14.50	1	335
09:09:38	405.00	406.00	405.00	+14.00	1	334
09:09:38	405.00	405.50	405.50	+14.50	1	333
09:09:37	405.50	406.00	405.50	+14.50	1	332
09:09:37	405.50	406.00	406.00	+15.00	1	331
09:09:37	405.00	406.00	405.00	+14.00	1	330
09:09:37	406.00	406.50	406.00	+15.00	1	329
09:09:34	405.00	406.00	406.00	+15.00	1	328
09:09:29	404.50	406.00	406.00	+15.00	1	327
09:09:28	404.50	406.00	404.50	+13.50	1	326
09:09:28	405.00	406.00	405.00	+14.00	1	325
09:09:26	404.50	405.50	405.50	+14.50	1	324
09:09:26	404.00	405.00	405.00	+14.00	3	323
09:09:26	404.00	405.00	405.00	+14.00	2	320
09:09:25	404.00	404.50	404.50	+13.50	3	318
09:09:25	403.50	404.00	404.00	+13.00	8	315
09:09:19	403.00	404.00	404.00	+13.00	1	307
09:09:16	402.50	403.50	403.50	+12.50	1	306
09:09:16	402.50	403.00	403.00	+12.00	1	305
09:09:11	403.00	404.00	403.00	+12.00	2	304
09:09:10	403.50	404.00	403.50	+12.50	1	302
09:09:09	403.00	404.00	403.00	+12.00	2	301
09:09:04	403.00	403.50	403.00	+12.00	1	299
09:09:04	403.00	403.50	403.50	+12.50	1	298
09:09:04	402.50	403.50	403.50	+12.50	1	297
09:09:03	402.00	403.00	403.00	+12.00	1	296
09:09:03	402.00	403.00	403.00	+12.00	4	295
09:09:03	401.50	402.50	403.00	+12.00	2	291
09:09:03	401.50	402.50	402.50	+11.50	3	289
09:09:02	401.50	402.00	402.00	+11.00	1	286
09:08:59	401.50	402.00	402.00	+11.00	1	285
09:08:56	401.00	401.50	402.00	+11.00	1	284
09:08:56	401.00	401.50	401.50	+10.50	4	283
09:08:55	401.00	401.50	401.50	+10.50	1	279
09:08:53	401.00	401.50	401.00	+10.00	1	278
09:08:52	401.00	401.50	401.00	+10.00	1	277
09:08:50	401.00	401.50	401.00	+10.00	4	276
09:08:50	401.50	402.00	401.50	+10.50	2	272
09:08:48	402.00	402.50	402.00	+11.00	2	270
09:08:44	401.50	402.00	402.00	+11.00	5	268
09:08:35	401.50	402.00	402.00	+11.00	1	263
09:08:31	401.00	401.50	401.50	+10.50	1	262
09:08:29	401.00	401.50	401.50	+10.50	1	261
09:08:27	401.00	401.50	401.50	+10.50	1	260
09:08:25	401.00	401.50	401.50	+10.50	1	259
09:08:24	401.00	401.50	401.50	+10.50	1	258
09:08:23	401.50	402.00	401.50	+10.50	1	257
09:08:22	401.00	402.00	401.00	+10.00	2	256
09:08:18	401.00	401.50	401.50	+10.50	1	254
09:08:17	401.00	401.50	401.50	+10.50	1	253
09:08:06	400.50	401.00	401.00	+10.00	1	252
09:08:03	400.50	401.00	400.50	+9.50	1	251
09:08:03	400.50	401.00	401.00	+10.00	5	250
09:08:02	400.50	401.00	401.00	+10.00	1	245
09:08:00	400.00	400.50	400.50	+9.50	3	244
09:07:55	399.50	400.00	400.00	+9.00	1	241
09:07:53	399.50	400.00	400.00	+9.00	1	240
09:07:49	400.00	400.50	400.00	+9.00	1	239
09:07:47	399.00	400.00	400.00	+9.00	4	238
09:07:46	399.00	399.50	399.50	+8.50	1	234
09:07:44	399.50	400.00	399.50	+8.50	1	233
09:07:42	399.50	400.00	400.00	+9.00	1	232
09:07:42	399.50	400.00	400.00	+9.00	1	231
09:07:35	399.50	400.00	400.00	+9.00	1	230
09:07:31	399.50	400.00	400.00	+9.00	1	229
09:07:21	398.50	399.50	399.50	+8.50	1	228
09:07:16	398.50	399.50	399.50	+8.50	2	227
09:07:16	398.50	399.00	399.00	+8.00	1	225
09:07:15	399.00	399.50	399.00	+8.00	1	224
09:07:11	398.50	399.00	399.00	+8.00	1	223
09:07:11	398.50	399.00	399.00	+8.00	1	222
09:07:02	398.50	399.00	399.00	+8.00	1	221
09:07:00	398.00	398.50	398.50	+7.50	1	220
09:06:43	397.50	398.00	398.00	+7.00	1	219
09:06:40	397.00	398.00	398.00	+7.00	1	218
09:06:39	397.50	398.00	398.00	+7.00	1	217
09:06:34	397.50	398.50	397.50	+6.50	1	216
09:06:33	397.00	398.00	398.00	+7.00	1	215
09:06:33	397.00	398.00	398.00	+7.00	3	214
09:06:33	397.00	397.50	397.50	+6.50	4	211
09:06:33	397.00	397.50	397.50	+6.50	1	207
09:06:30	396.50	397.50	397.50	+6.50	1	206
09:06:25	396.50	397.00	397.00	+6.00	1	205
09:06:02	396.50	397.50	397.50	+6.50	1	204
09:06:01	397.00	398.00	397.00	+6.00	1	203
09:05:54	397.00	398.00	397.00	+6.00	1	202
09:05:50	397.50	399.00	397.50	+6.50	1	201
09:05:49	397.00	399.00	399.00	+8.00	1	200
09:05:48	398.00	399.50	398.00	+7.00	2	199
09:05:48	398.00	399.00	399.00	+8.00	1	197
09:05:42	398.00	399.50	399.50	+8.50	1	196
09:05:42	399.00	399.50	399.00	+8.00	1	195
09:05:42	398.00	399.00	399.00	+8.00	1	194
09:05:41	399.00	399.50	399.00	+8.00	4	193
09:05:41	399.00	399.50	399.00	+8.00	2	189
09:05:41	399.00	399.50	399.00	+8.00	6	187
09:05:41	399.00	399.50	399.50	+8.50	1	181
09:05:40	399.00	399.50	399.50	+8.50	1	180
09:05:34	399.00	400.00	399.00	+8.00	1	179
09:05:30	399.00	400.00	400.00	+9.00	1	178
09:05:28	399.00	400.00	399.00	+8.00	1	177
09:05:26	399.00	400.00	400.00	+9.00	1	176
09:05:23	398.50	399.50	399.50	+8.50	6	175
09:05:23	398.50	399.50	399.50	+8.50	2	169
09:05:23	398.00	399.00	399.50	+8.50	1	167
09:05:23	398.00	399.00	399.00	+8.00	3	166
09:05:18	397.50	399.00	399.00	+8.00	1	163
09:05:14	398.00	398.50	398.00	+7.00	1	162
09:05:13	397.50	398.50	398.50	+7.50	1	161
09:05:13	397.50	398.00	398.00	+7.00	1	160
09:05:13	397.00	398.00	398.00	+7.00	5	159
09:05:09	396.50	397.00	397.00	+6.00	1	154
09:05:02	395.50	397.00	397.00	+6.00	2	153
09:05:02	395.00	396.00	396.00	+5.00	2	151
09:05:02	394.50	395.50	395.50	+4.50	2	149
09:05:02	394.00	395.00	395.00	+4.00	4	147
09:05:02	393.50	394.50	394.50	+3.50	3	143
09:05:02	393.50	394.50	394.50	+3.50	1	140
09:05:01	393.50	394.50	393.50	+2.50	1	139
09:04:53	393.50	394.50	393.50	+2.50	1	138
09:04:51	393.50	394.50	393.50	+2.50	1	137
09:04:47	394.00	394.50	394.00	+3.00	1	136
09:04:46	393.00	393.50	393.50	+2.50	1	135
09:04:45	393.00	393.50	393.50	+2.50	1	134
09:04:33	393.00	393.50	393.50	+2.50	1	133
09:04:32	393.00	394.50	394.50	+3.50	1	132
09:04:30	393.00	394.50	393.00	+2.00	1	131
09:04:29	393.00	394.00	394.00	+3.00	1	130
09:04:27	393.50	394.00	393.50	+2.50	2	129
09:04:25	394.00	394.50	394.00	+3.00	1	127
09:04:25	394.00	395.00	394.00	+3.00	1	126
09:04:21	394.00	395.00	394.00	+3.00	1	125
09:04:16	394.00	395.00	394.00	+3.00	1	124
09:04:15	394.00	395.00	394.00	+3.00	1	123
09:04:14	394.00	395.00	394.00	+3.00	2	122
09:04:03	394.50	395.50	394.50	+3.50	1	120
09:04:02	394.50	395.00	395.00	+4.00	1	119
09:03:49	394.50	395.00	394.50	+3.50	1	118
09:03:41	394.50	395.00	395.00	+4.00	1	117
09:03:36	394.50	395.00	394.50	+3.50	1	116
09:03:35	395.00	395.50	395.00	+4.00	1	115
09:03:35	395.00	395.50	395.00	+4.00	1	114
09:03:26	395.00	395.50	395.00	+4.00	1	113
09:03:26	395.00	395.50	395.50	+4.50	1	112
09:03:23	395.00	395.50	395.00	+4.00	1	111
09:03:20	395.00	395.50	395.00	+4.00	1	110
09:03:18	395.00	396.00	395.00	+4.00	1	109
09:03:17	395.00	396.00	396.00	+5.00	1	108
09:03:16	395.00	396.00	395.00	+4.00	3	107
09:03:12	395.00	396.00	395.00	+4.00	1	104
09:03:06	395.00	396.00	395.00	+4.00	1	103
09:03:03	395.50	396.00	395.50	+4.50	1	102
09:03:02	394.50	395.00	395.00	+4.00	1	101
09:03:01	394.50	396.00	396.00	+5.00	1	100
09:02:59	394.50	395.50	395.50	+4.50	1	99
09:02:58	395.00	395.50	395.00	+4.00	2	98
09:02:58	395.00	395.50	395.00	+4.00	1	96
09:02:52	395.50	396.00	395.50	+4.50	1	95
09:02:50	395.00	396.00	395.00	+4.00	1	94
09:02:42	394.50	395.50	395.50	+4.50	2	93
09:02:42	394.00	395.50	395.50	+4.50	1	91
09:02:37	394.00	395.00	394.00	+3.00	1	90
09:02:35	394.50	395.50	394.50	+3.50	4	89
09:02:35	395.00	396.00	395.00	+4.00	1	85
09:02:33	394.50	395.00	395.00	+4.00	2	84
09:02:33	394.50	395.00	395.00	+4.00	1	82
09:02:23	394.50	395.00	394.50	+3.50	1	81
09:02:19	394.50	395.00	395.00	+4.00	1	80
09:02:17	394.50	395.00	394.50	+3.50	1	79
09:02:15	394.50	395.00	395.00	+4.00	1	78
09:02:14	394.50	395.00	394.50	+3.50	1	77
09:02:14	393.50	394.00	394.50	+3.50	2	76
09:02:14	393.50	394.00	394.00	+3.00	1	74
09:02:13	394.00	394.50	394.00	+3.00	1	73
09:02:07	393.50	394.50	394.50	+3.50	1	72
09:02:05	393.50	394.50	394.50	+3.50	1	71
09:02:04	393.50	394.00	394.00	+3.00	1	70
09:02:02	393.00	394.00	394.00	+3.00	1	69
09:02:01	393.00	393.50	393.50	+2.50	1	68
09:01:52	392.50	393.00	393.00	+2.00	1	67
09:01:51	392.00	393.00	393.00	+2.00	1	66
09:01:41	392.00	393.00	393.00	+2.00	1	65
09:01:35	392.00	392.50	392.50	+1.50	1	64
09:01:35	391.50	392.00	392.00	+1.00	5	63
09:01:30	391.00	391.50	391.50	+0.50	3	58
09:01:13	390.00	390.50	390.50	-0.50	1	55
09:01:07	390.00	390.50	390.50	-0.50	1	54
09:01:06	389.50	390.50	389.50	-1.50	1	53
09:01:04	389.50	390.00	390.00	-1.00	1	52
09:01:02	389.00	390.50	390.50	-0.50	1	51
09:01:00	389.00	390.00	390.00	-1.00	1	50
09:00:57	389.00	389.50	389.50	-1.50	1	49
09:00:57	389.00	389.50	389.50	-1.50	1	48
09:00:57	389.00	389.50	389.00	-2.00	2	47
09:00:51	389.00	389.50	389.50	-1.50	1	45
09:00:50	389.00	389.50	389.00	-2.00	1	44
09:00:47	389.00	389.50	389.50	-1.50	1	43
09:00:39	389.00	389.50	389.50	-1.50	1	42
09:00:38	389.00	389.50	389.50	-1.50	1	41
09:00:36	389.00	389.50	389.50	-1.50	1	40
09:00:32	389.50	390.00	389.50	-1.50	3	39
09:00:23	389.50	390.00	389.50	-1.50	1	36
09:00:07	389.50	390.50	389.50	-1.50	1	35
09:00:07	390.00	391.00	390.00	-1.00	2	34
09:00:07	391.00	391.50	391.00	0	4	32
09:00:07	--	--	391.00	0	28	28

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 17 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 (256G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

麥當勞滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值1,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值3,000元

統一超商10000元虛擬商品卡

三大法人買超破千億　外資加碼...

和運租車IPO案　證交所審議通過

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股強彈站回42000點　收漲近900點
‧台股創高熱錢回流　新台幣盤中...
‧年後轉職有著落　4月失業率3.3%...

加密貨幣

比特幣BTC	75596.69	-1,865.82	-2.41%
以太幣ETH	2067.37	-59.80	-2.81%
瑞波幣XRP	1.34	-0.03	-1.86%
比特幣現金BCH	372.88	0.20	0.05%
萊特幣LTC	53.19	-0.72	-1.33%
卡達幣ADA	0.244720	0.00	-1.72%
波場幣TRX	0.362706	0.00	1.06%
恆星幣XLM	0.144303	0.00	0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。