最新電影「大濛」隱藏版後援 檔案局盼強化與藝文連結熱門聯發科28億投資美矽光子廠特別股 持股比重2.4%
更新報價

邑　昇  (5291) 電子零組件業 上櫃

53.40 ▲+4.80 +9.88% 1.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.80 2,170 53.40 1,046 －－ －－ 53.40 53.40 53.30 48.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.40--53.40+4.8022170
13:30:0053.40--53.40+4.8032168
13:22:10市價--53.40+4.8032165
13:19:17市價--53.40+4.8022162
13:14:10市價--53.40+4.8012160
13:13:31市價--53.40+4.8012159
13:08:42市價--53.40+4.8012158
13:04:56市價--53.40+4.8012157
13:04:27市價--53.40+4.8012156
13:02:43市價--53.40+4.8022155
13:01:41市價--53.40+4.8012153
13:01:29市價--53.40+4.8052152
12:56:29市價--53.40+4.8022147
12:55:00市價--53.40+4.8012145
12:51:24市價--53.40+4.80102144
12:51:06市價--53.40+4.8012134
12:43:56市價--53.40+4.8012133
12:42:46市價--53.40+4.8012132
12:37:38市價--53.40+4.8012131
12:36:24市價--53.40+4.8012130
12:35:41市價--53.40+4.8012129
12:35:04市價--53.40+4.8012128
12:33:55市價--53.40+4.8022127
12:28:54市價--53.40+4.8012125
12:26:13市價--53.40+4.8012124
12:25:23市價--53.40+4.8012123
12:20:30市價--53.40+4.8012122
12:16:07市價--53.40+4.8012121
12:16:02市價--53.40+4.8012120
12:16:01市價--53.40+4.8022119
12:12:52市價--53.40+4.8012117
12:12:38市價--53.40+4.8012116
12:08:32市價--53.40+4.8012115
11:55:50市價--53.40+4.8012114
11:51:12市價--53.40+4.8012113
11:47:32市價--53.40+4.8032112
11:45:25市價--53.40+4.8022109
11:40:33市價--53.40+4.8012107
11:40:12市價--53.40+4.8012106
11:39:49市價--53.40+4.8022105
11:31:25市價--53.40+4.8012103
11:30:03市價--53.40+4.8012102
11:27:43市價--53.40+4.8012101
11:27:00市價--53.40+4.8012100
11:18:54市價--53.40+4.8012099
11:17:14市價--53.40+4.8012098
11:17:11市價--53.40+4.80102097
11:16:54市價--53.40+4.8012087
11:14:24市價--53.40+4.8012086
11:10:31市價--53.40+4.8022085
11:07:31市價--53.40+4.8042083
11:04:54市價--53.40+4.8032079
10:56:08市價--53.40+4.8032076
10:55:15市價--53.40+4.8032073
10:49:43市價--53.40+4.8022070
10:44:57市價--53.40+4.8022068
10:39:16市價--53.40+4.8022066
10:35:50市價--53.40+4.8012064
10:35:08市價--53.40+4.8012063
10:33:29市價--53.40+4.8012062
10:28:01市價--53.40+4.80102061
10:26:13市價--53.40+4.8022051
10:22:25市價--53.40+4.8022049
10:21:50市價--53.40+4.8012047
10:18:36市價--53.40+4.8012046
10:15:50市價--53.40+4.8012045
10:13:09市價--53.40+4.8012044
10:10:26市價--53.40+4.8012043
10:09:47市價--53.40+4.8012042
10:08:51市價--53.40+4.8012041
10:05:49市價--53.40+4.8012040
10:05:08市價--53.40+4.8012039
10:04:54市價--53.40+4.8012038
10:03:51市價--53.40+4.8012037
10:00:13市價--53.40+4.8022036
09:59:32市價--53.40+4.8012034
09:57:33市價--53.40+4.8012033
09:56:40市價--53.40+4.8022032
09:55:08市價--53.40+4.8022030
09:54:49市價--53.40+4.8022028
09:53:43市價--53.40+4.8012026
09:51:41市價--53.40+4.8012025
09:51:34市價--53.40+4.8022024
09:50:19市價--53.40+4.8022022
09:49:46市價--53.40+4.8012020
09:49:43市價--53.40+4.8032019
09:48:39市價--53.40+4.8022016
09:46:38市價--53.40+4.8012014
09:43:22市價--53.40+4.8012013
09:42:50市價--53.40+4.8032012
09:42:48市價--53.40+4.8012009
09:42:34市價--53.40+4.8022008
09:40:21市價--53.40+4.8022006
09:39:46市價--53.40+4.8012004
09:38:58市價--53.40+4.8042003
09:38:45市價--53.40+4.8011999
09:38:30市價--53.40+4.8061998
09:35:52市價--53.40+4.8011992
09:34:33市價--53.40+4.8011991
09:34:22市價--53.40+4.8011990
09:33:32市價--53.40+4.8051989
09:33:30市價--53.40+4.8021984
09:33:05市價--53.40+4.8011982
09:32:30市價--53.40+4.8051981
09:32:17市價--53.40+4.8011976
09:31:36市價--53.40+4.8031975
09:31:31市價--53.40+4.8021972
09:31:24市價--53.40+4.8011970
09:31:23市價--53.40+4.8071969
09:31:09市價--53.40+4.8011962
09:30:29市價--53.40+4.8011961
09:30:02市價--53.40+4.8011960
09:30:01市價--53.40+4.8011959
09:29:54市價--53.40+4.8021958
09:29:29市價--53.40+4.8011956
09:29:20市價--53.40+4.8021955
09:29:17市價--53.40+4.8011953
09:29:09市價--53.40+4.8021952
09:28:42市價--53.40+4.8011950
09:28:42市價--53.40+4.8061949
09:28:39市價--53.40+4.8011943
09:27:32市價--53.40+4.8021942
09:26:38市價--53.40+4.8011940
09:26:27市價--53.40+4.8011939
09:25:48市價--53.40+4.80101938
09:25:01市價--53.40+4.8021928
09:24:47市價--53.40+4.8011926
09:23:56市價--53.40+4.8011925
09:23:11市價--53.40+4.8011924
09:21:42市價--53.40+4.8011923
09:21:08市價--53.40+4.8011922
09:21:08市價--53.40+4.8011921
09:20:39市價--53.40+4.8011920
09:19:44市價--53.40+4.8011919
09:19:40市價--53.40+4.8011918
09:19:39市價--53.40+4.80101917
09:19:27市價--53.40+4.8011907
09:19:00市價--53.40+4.8021906
09:18:57市價--53.40+4.8011904
09:18:32市價--53.40+4.8061903
09:18:28市價--53.40+4.8081897
09:18:16市價--53.40+4.8011889
09:17:26市價--53.40+4.8031888
09:17:20市價--53.40+4.8011885
09:17:15市價--53.40+4.8021884
09:17:10市價--53.40+4.8011882
09:17:05市價--53.40+4.8011881
09:16:44市價--53.40+4.8011880
09:15:23市價--53.40+4.8051879
09:15:08市價--53.40+4.8051874
09:14:55市價--53.40+4.8021869
09:14:47市價--53.40+4.8031867
09:14:34市價--53.40+4.8011864
09:14:34市價--53.40+4.8011863
09:14:22市價--53.40+4.8021862
09:14:13市價--53.40+4.8011860
09:14:01市價--53.40+4.8011859
09:13:51市價--53.40+4.8041858
09:12:59市價--53.40+4.8011854
09:12:53市價--53.40+4.8011853
09:12:35市價--53.40+4.8011852
09:12:23市價--53.40+4.8011851
09:12:18市價--53.40+4.8041850
09:12:08市價--53.40+4.8021846
09:12:08市價--53.40+4.80101844
09:12:05市價--53.40+4.8011834
09:12:00市價--53.40+4.8011833
09:11:59市價--53.40+4.8011832
09:11:06市價--53.40+4.8011831
09:10:19市價--53.40+4.8021830
09:09:58市價--53.40+4.8021828
09:09:29市價--53.40+4.8051826
09:09:28市價--53.40+4.8011821
09:09:08市價--53.40+4.8051820
09:08:11市價--53.40+4.8011815
09:07:58市價--53.40+4.8031814
09:07:57市價--53.40+4.8011811
09:07:57市價--53.40+4.8031810
09:07:17市價--53.40+4.8011807
09:07:11市價--53.40+4.8011806
09:06:49市價--53.40+4.8021805
09:06:48市價--53.40+4.8011803
09:06:46市價--53.40+4.80101802
09:06:39市價--53.40+4.8011792
09:06:31市價--53.40+4.8011791
09:06:30市價--53.40+4.8011790
09:06:19市價--53.40+4.8011789
09:05:33市價--53.40+4.8011788
09:05:32市價--53.40+4.80101787
09:05:29市價--53.40+4.8011777
09:05:27市價--53.40+4.8021776
09:05:24市價--53.40+4.8051774
09:05:21市價--53.40+4.8011769
09:05:16市價--53.40+4.8021768
09:04:51市價--53.40+4.8011766
09:04:51市價--53.40+4.8011765
09:04:11市價--53.40+4.80101764
09:04:09市價--53.40+4.8011754
09:04:00市價--53.40+4.8011753
09:03:59市價--53.40+4.8081752
09:03:59市價--53.40+4.8011744
09:03:42市價--53.40+4.8011743
09:03:41市價--53.40+4.8011742
09:03:28市價--53.40+4.8011741
09:03:25市價--53.40+4.8021740
09:03:24市價--53.40+4.8021738
09:03:23市價--53.40+4.8091736
09:03:22市價--53.40+4.8031727
09:03:19市價--53.40+4.8011724
09:03:18市價--53.40+4.8021723
09:03:18市價--53.40+4.8021721
09:03:12市價--53.40+4.8011719
09:03:07市價--53.40+4.8011718
09:03:03市價--53.40+4.8011717
09:03:02市價--53.40+4.8011716
09:02:55市價--53.40+4.80181715
09:02:52市價--53.40+4.80101697
09:02:48市價--53.40+4.8011687
09:02:46市價--53.40+4.8051686
09:02:45市價--53.40+4.80111681
09:02:39市價--53.40+4.8081670
09:02:39市價--53.40+4.8011662
09:02:38市價--53.40+4.80101661
09:02:36市價--53.40+4.80101651
09:02:35市價--53.40+4.8011641
09:02:30市價--53.40+4.8011640
09:02:29市價--53.40+4.8011639
09:02:28市價--53.40+4.8051638
09:02:27市價--53.40+4.8011633
09:02:25市價--53.40+4.8011632
09:02:24市價--53.40+4.8011631
09:02:21市價--53.40+4.8011630
09:02:15市價--53.40+4.8051629
09:02:13市價--53.40+4.8011624
09:02:12市價--53.40+4.8011623
09:02:12市價--53.40+4.8011622
09:02:08市價--53.40+4.80121621
09:02:06市價--53.40+4.80451609
09:02:02市價--53.40+4.8011564
09:01:57市價--53.40+4.80301563
09:01:56市價--53.40+4.8041533
09:01:55市價--53.40+4.8011529
09:01:54市價--53.40+4.8031528
09:01:50市價--53.40+4.8021525
09:01:48市價--53.40+4.8011523
09:01:46市價--53.40+4.80551522
09:01:44市價--53.40+4.8031467
09:01:42市價--53.40+4.80151464
09:01:39市價--53.40+4.8031449
09:01:38市價--53.40+4.8011446
09:01:38市價--53.40+4.8011445
09:01:38市價--53.40+4.80331444
09:01:37市價--53.40+4.8011411
09:01:36市價--53.40+4.8011410
09:01:36市價--53.40+4.8011409
09:01:34市價--53.40+4.8011408
09:01:32市價--53.40+4.8021407
09:01:32市價--53.40+4.8011405
09:01:30市價--53.40+4.8011404
09:01:29市價--53.40+4.8051403
09:01:27市價--53.40+4.8011398
09:01:26市價--53.40+4.8011397
09:01:20市價--53.40+4.8011396
09:01:20市價--53.40+4.8031395
09:01:19市價--53.40+4.80101392
09:01:19市價--53.40+4.8011382
09:01:19市價--53.40+4.8051381
09:01:19市價--53.40+4.8011376
09:01:17市價--53.40+4.8011375
09:01:17市價--53.40+4.8011374
09:01:15市價--53.40+4.8011373
09:01:14市價--53.40+4.8021372
09:01:14市價--53.40+4.8071370
09:01:12市價--53.40+4.8031363
09:01:11市價--53.40+4.8011360
09:01:09市價--53.40+4.8011359
09:01:09市價--53.40+4.8011358
09:01:08市價--53.40+4.8011357
09:01:04市價--53.40+4.8021356
09:01:03市價--53.40+4.8011354
09:01:00市價--53.40+4.8011353
09:00:59市價--53.40+4.8011352
09:00:57市價--53.40+4.8051351
09:00:52市價--53.40+4.8011346
09:00:51市價--53.40+4.8011345
09:00:51市價--53.40+4.8051344
09:00:50市價--53.40+4.8011339
09:00:49市價--53.40+4.8011338
09:00:48市價--53.40+4.8031337
09:00:47市價--53.40+4.8011334
09:00:45市價--53.40+4.8011333
09:00:45市價--53.40+4.8021332
09:00:44市價--53.40+4.8011330
09:00:43市價--53.40+4.8021329
09:00:43市價--53.40+4.8051327
09:00:43市價--53.40+4.8011322
09:00:41市價--53.40+4.8021321
09:00:41市價--53.40+4.8011319
09:00:40市價--53.40+4.8011318
09:00:38市價--53.40+4.8011317
09:00:37市價--53.40+4.8011316
09:00:36市價--53.40+4.8011315
09:00:35市價--53.40+4.8021314
09:00:33市價--53.40+4.8021312
09:00:32市價--53.40+4.8021310
09:00:32市價--53.40+4.8011308
09:00:31市價--53.40+4.80201307
09:00:30市價--53.40+4.8031287
09:00:30市價--53.40+4.8011284
09:00:24市價--53.40+4.8011283
09:00:23市價--53.40+4.8011282
09:00:22市價--53.40+4.8041281
09:00:22市價--53.40+4.8031277
09:00:22市價--53.40+4.80261274
09:00:21市價--53.40+4.8011248
09:00:21市價--53.40+4.8021247
09:00:20市價--53.40+4.8011245
09:00:18市價--53.40+4.8011244
09:00:16市價--53.40+4.8011243
09:00:16市價--53.40+4.8021242
09:00:16市價--53.40+4.8051240
09:00:15市價--53.40+4.8011235
09:00:14市價--53.40+4.80101234
09:00:14市價--53.40+4.8031224
09:00:14市價--53.40+4.8051221
09:00:12市價--53.40+4.8011216
09:00:09市價--53.40+4.8011215
09:00:09市價--53.40+4.8011214
09:00:09市價--53.40+4.80131213
09:00:09市價--53.40+4.80291200
09:00:09市價--53.40+4.8031171
09:00:09市價--53.40+4.8051168
09:00:09市價--53.40+4.8011163
09:00:09市價--53.40+4.8021162
09:00:09市價--53.40+4.8011160
09:00:0953.2053.4053.40+4.802101159
09:00:0953.3053.4053.30+4.706949
09:00:09----53.40+4.80863943
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67857.34 -97.53 -0.14%
以太幣ETH 2046.49 -7.29 -0.36%
瑞波幣XRP 1.41 -0.02 -1.65%
比特幣現金BCH 486.50 -6.32 -1.28%
萊特幣LTC 56.03 -0.65 -1.14%
卡達幣ADA 0.295296 0.00 -0.46%
波場幣TRX 0.285175 0.00 -0.06%
恆星幣XLM 0.165297 0.00 1.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。