最新[公告] 立軒:公告本公司114年12月11日經股東會通過之私募現金增資發行普通股案後續處理方式熱門[公告] 朗齊生醫*:代子公司LAUNXP INTERNATIONAL CO., LTD.公告接獲Apollomics Inc. 合作暨授權協議終止通知

更新報價

邑　昇 (5291) 電子零組件業上櫃

64.20 ▼-1.60 -2.43% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	709	64.20	4	64.40	4	65.00	69.00	63.60	65.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.20	64.40	64.20	-1.60	43	709
13:24:54	65.00	65.20	65.00	-0.80	1	666
13:24:49	65.00	65.20	65.00	-0.80	1	665
13:24:05	64.80	65.10	65.10	-0.70	2	664
13:21:58	64.90	65.30	64.90	-0.90	1	662
13:21:47	65.00	65.30	65.00	-0.80	1	661
13:21:12	65.00	65.30	65.00	-0.80	5	660
13:17:39	65.20	65.30	65.20	-0.60	2	655
13:17:01	65.30	65.70	65.30	-0.50	4	653
13:16:39	65.30	65.60	65.60	-0.20	1	649
13:15:06	65.30	65.60	65.60	-0.20	4	648
13:13:19	65.30	65.60	65.60	-0.20	2	644
13:10:00	65.10	65.60	65.60	-0.20	2	642
13:07:54	65.00	65.30	65.60	-0.20	1	640
13:07:54	65.00	65.30	65.50	-0.30	1	639
13:07:54	65.00	65.30	65.30	-0.50	3	638
13:05:45	65.00	65.30	65.00	-0.80	1	635
13:02:28	65.00	65.30	65.00	-0.80	2	634
13:01:06	64.80	65.20	65.20	-0.60	4	632
13:01:06	64.70	65.20	65.20	-0.60	7	628
13:01:01	64.70	65.10	65.10	-0.70	1	621
13:00:37	64.70	65.00	65.00	-0.80	1	620
12:55:29	64.60	64.90	64.90	-0.90	1	619
12:54:31	64.70	65.00	64.70	-1.10	1	618
12:53:54	64.90	65.10	64.90	-0.90	1	617
12:53:54	64.60	64.90	64.90	-0.90	2	616
12:53:22	64.70	65.10	64.70	-1.10	1	614
12:51:38	64.90	65.10	64.90	-0.90	2	613
12:48:30	65.20	65.30	65.20	-0.60	1	611
12:48:25	65.20	65.30	65.30	-0.50	1	610
12:48:25	65.20	65.30	65.30	-0.50	1	609
12:48:25	64.90	65.20	65.20	-0.60	2	608
12:46:20	64.90	65.30	65.30	-0.50	1	606
12:44:33	64.90	65.30	65.30	-0.50	1	605
12:44:22	64.90	65.30	65.30	-0.50	4	604
12:42:55	64.90	65.20	65.20	-0.60	1	600
12:38:22	64.90	65.40	64.90	-0.90	1	599
12:38:22	64.70	65.10	65.10	-0.70	2	598
12:38:18	64.60	65.10	65.10	-0.70	3	596
12:34:55	64.90	65.30	64.90	-0.90	1	593
12:34:51	64.50	64.90	64.90	-0.90	2	592
12:33:30	64.50	64.90	64.90	-0.90	2	590
12:31:36	64.50	64.90	64.90	-0.90	1	588
12:25:04	64.40	64.80	64.80	-1.00	1	587
12:23:35	64.80	65.00	64.80	-1.00	1	586
12:22:21	64.80	65.00	64.80	-1.00	1	585
12:17:28	64.80	65.10	64.80	-1.00	4	584
12:17:20	65.00	65.30	65.00	-0.80	5	580
12:17:20	65.10	65.30	65.10	-0.70	1	575
12:09:08	65.10	65.60	65.10	-0.70	1	574
12:07:02	65.20	65.40	65.40	-0.40	1	573
12:07:02	65.10	65.30	65.30	-0.50	4	572
12:05:46	65.00	65.20	65.20	-0.60	2	568
12:04:06	65.00	65.20	65.00	-0.80	1	566
12:01:38	64.80	65.10	65.10	-0.70	1	565
12:01:22	65.20	65.30	65.20	-0.60	3	564
12:01:22	65.20	65.30	65.20	-0.60	1	561
11:57:54	64.80	65.10	65.10	-0.70	2	560
11:57:54	64.70	65.00	65.00	-0.80	2	558
11:57:50	64.70	64.90	64.90	-0.90	2	556
11:57:48	64.60	64.70	64.60	-1.20	1	554
11:57:48	64.30	64.60	64.60	-1.20	1	553
11:57:42	64.50	64.70	64.50	-1.30	1	552
11:57:32	64.60	64.70	64.60	-1.20	2	551
11:57:28	64.70	64.90	64.70	-1.10	2	549
11:57:24	64.70	64.90	64.70	-1.10	1	547
11:55:06	64.80	65.00	64.80	-1.00	1	546
11:52:24	64.70	64.80	64.80	-1.00	1	545
11:49:15	64.70	64.80	64.80	-1.00	1	544
11:46:59	64.60	65.00	65.00	-0.80	1	543
11:43:29	64.70	65.30	65.30	-0.50	1	542
11:43:29	64.50	65.00	65.30	-0.50	4	541
11:43:29	64.50	65.00	65.20	-0.60	2	537
11:43:29	64.50	65.00	65.10	-0.70	1	535
11:43:29	64.50	65.00	65.00	-0.80	1	534
11:43:00	64.30	64.70	64.70	-1.10	2	533
11:42:47	64.30	64.60	64.60	-1.20	2	531
11:41:36	64.20	64.50	64.20	-1.60	3	529
11:41:33	64.40	64.50	64.40	-1.40	1	526
11:41:32	64.00	64.40	64.40	-1.40	1	525
11:41:23	64.50	64.60	64.50	-1.30	1	524
11:40:48	64.10	64.60	64.60	-1.20	1	523
11:39:58	64.00	64.40	64.40	-1.40	1	522
11:39:44	63.90	64.00	64.00	-1.80	1	521
11:39:44	64.00	64.40	64.00	-1.80	1	520
11:37:50	63.60	64.00	64.00	-1.80	2	519
11:33:57	63.60	64.00	63.60	-2.20	2	517
11:33:24	63.70	64.00	63.70	-2.10	1	515
11:32:24	63.50	63.60	63.60	-2.20	9	514
11:31:35	63.60	64.00	63.60	-2.20	1	505
11:31:29	63.60	64.00	63.60	-2.20	1	504
11:28:18	63.50	63.80	63.80	-2.00	1	503
11:26:51	63.80	64.00	63.80	-2.00	1	502
11:26:31	64.00	64.20	64.00	-1.80	5	501
11:26:31	64.10	64.30	64.10	-1.70	8	496
11:26:31	64.10	64.30	64.10	-1.70	1	488
11:26:06	64.20	64.30	64.20	-1.60	1	487
11:24:37	64.20	64.30	64.30	-1.50	1	486
11:23:28	64.20	64.40	64.20	-1.60	1	485
11:21:03	64.10	64.20	64.20	-1.60	1	484
11:21:03	64.20	64.30	64.20	-1.60	4	483
11:20:57	64.30	64.60	64.30	-1.50	1	479
11:16:12	64.50	64.70	64.50	-1.30	1	478
11:14:28	64.40	64.80	64.40	-1.40	1	477
11:14:28	64.40	64.50	64.50	-1.30	3	476
11:14:28	64.40	64.50	64.50	-1.30	7	473
11:13:08	64.50	64.70	64.50	-1.30	1	466
11:12:49	64.50	64.70	64.70	-1.10	1	465
11:12:47	64.60	64.80	64.60	-1.20	1	464
11:12:37	64.80	64.90	64.80	-1.00	1	463
11:11:44	64.50	64.90	64.90	-0.90	2	462
11:06:52	64.30	64.70	64.70	-1.10	1	460
11:06:40	64.50	64.80	64.50	-1.30	1	459
11:05:41	64.80	64.90	64.80	-1.00	1	458
11:05:26	64.60	64.90	64.60	-1.20	1	457
11:05:21	64.50	64.80	64.80	-1.00	2	456
11:03:55	64.40	64.50	64.50	-1.30	2	454
11:03:55	64.50	64.90	64.50	-1.30	1	452
11:02:07	64.30	64.80	64.80	-1.00	2	451
11:02:07	64.30	65.00	64.20	-1.60	3	449
11:02:07	64.30	65.00	64.30	-1.50	2	446
11:01:54	64.60	65.10	64.10	-1.70	1	444
11:01:54	64.60	65.10	64.50	-1.30	3	443
11:01:54	64.60	65.10	64.60	-1.20	1	440
10:59:59	64.80	65.20	64.80	-1.00	1	439
10:58:56	64.90	65.30	64.90	-0.90	1	438
10:58:56	64.80	65.10	65.10	-0.70	1	437
10:55:39	64.60	65.10	65.10	-0.70	3	436
10:55:09	64.60	65.10	65.10	-0.70	1	433
10:42:57	64.90	65.30	65.30	-0.50	1	432
10:41:18	65.40	65.70	65.40	-0.40	1	431
10:37:34	65.00	65.40	65.40	-0.40	1	430
10:37:05	64.70	65.00	65.00	-0.80	3	429
10:37:05	64.70	65.00	64.70	-1.10	1	426
10:36:32	64.50	64.60	64.60	-1.20	1	425
10:34:52	64.50	64.60	64.60	-1.20	1	424
10:34:52	64.50	64.60	64.60	-1.20	1	423
10:33:09	64.20	64.60	64.60	-1.20	1	422
10:31:24	64.20	64.70	64.70	-1.10	1	421
10:31:24	64.50	64.70	64.50	-1.30	1	420
10:31:24	64.10	64.50	64.50	-1.30	4	419
10:29:33	64.10	64.60	64.60	-1.20	3	415
10:29:33	64.40	64.70	64.00	-1.80	2	412
10:29:33	64.40	64.70	64.10	-1.70	2	410
10:29:33	64.40	64.70	64.40	-1.40	6	408
10:28:48	64.70	64.80	64.70	-1.10	1	402
10:26:47	64.80	65.00	64.80	-1.00	1	401
10:26:18	64.80	65.10	65.10	-0.70	4	400
10:26:18	65.00	65.20	65.00	-0.80	10	396
10:26:18	65.10	65.30	65.10	-0.70	1	386
10:25:52	65.10	65.30	65.10	-0.70	1	385
10:24:27	65.10	65.40	65.10	-0.70	1	384
10:24:27	65.10	65.20	65.20	-0.60	3	383
10:22:20	65.20	65.60	65.20	-0.60	3	380
10:22:05	65.40	65.60	65.40	-0.40	1	377
10:20:08	65.40	65.80	65.40	-0.40	1	376
10:19:40	65.20	65.60	65.60	-0.20	3	375
10:19:40	65.30	65.70	65.30	-0.50	2	372
10:19:17	65.30	65.60	65.60	-0.20	1	370
10:19:13	65.50	65.90	65.50	-0.30	2	369
10:19:09	65.80	66.00	65.80	0	1	367
10:17:30	65.50	65.80	65.80	0	2	366
10:17:30	65.50	65.70	65.70	-0.10	1	364
10:17:11	65.50	65.80	65.80	0	1	363
10:17:11	65.50	65.80	65.80	0	1	362
10:17:11	65.60	65.90	65.60	-0.20	1	361
10:16:15	65.50	65.80	65.80	0	1	360
10:15:34	65.50	65.60	65.60	-0.20	1	359
10:15:02	65.60	65.90	65.60	-0.20	1	358
10:08:44	66.00	66.20	66.00	+0.20	1	357
10:07:16	66.00	66.20	66.20	+0.40	1	356
10:07:07	66.20	66.40	66.20	+0.40	1	355
10:06:32	66.00	66.20	66.20	+0.40	3	354
10:04:57	65.60	66.00	66.00	+0.20	2	351
10:01:21	65.70	66.10	65.70	-0.10	1	349
10:01:20	65.50	65.80	65.80	0	1	348
10:00:51	65.10	65.20	65.20	-0.60	1	347
10:00:51	65.50	65.90	65.20	-0.60	1	346
10:00:51	65.50	65.90	65.50	-0.30	3	345
10:00:31	65.70	66.00	65.50	-0.30	1	342
10:00:31	65.70	66.00	65.60	-0.20	2	341
10:00:31	65.70	66.00	65.70	-0.10	2	339
10:00:06	65.80	66.00	65.80	0	1	337
09:59:47	65.90	66.20	65.90	+0.10	1	336
09:59:08	65.80	65.90	65.90	+0.10	1	335
09:59:08	65.90	66.20	65.90	+0.10	1	334
09:58:10	65.90	66.00	66.00	+0.20	1	333
09:54:52	66.10	66.70	66.00	+0.20	1	332
09:54:52	66.10	66.70	66.10	+0.30	1	331
09:53:21	65.70	66.00	66.00	+0.20	1	330
09:52:48	65.90	66.30	65.90	+0.10	2	329
09:52:25	65.90	66.50	65.90	+0.10	1	327
09:52:03	66.50	66.70	66.50	+0.70	1	326
09:51:40	66.70	66.90	66.20	+0.40	2	325
09:51:40	66.70	66.90	66.30	+0.50	3	323
09:51:40	66.70	66.90	66.40	+0.60	4	320
09:51:40	66.70	66.90	66.50	+0.70	5	316
09:51:40	66.70	66.90	66.60	+0.80	4	311
09:51:40	66.70	66.90	66.70	+0.90	1	307
09:50:43	66.60	66.90	66.90	+1.10	4	306
09:47:04	66.80	66.90	66.90	+1.10	2	302
09:47:03	66.60	66.80	66.80	+1.00	1	300
09:45:55	66.80	66.90	66.80	+1.00	1	299
09:45:55	66.90	67.20	66.90	+1.10	1	298
09:45:55	66.90	67.20	66.90	+1.10	2	297
09:42:08	67.00	67.20	67.20	+1.40	1	295
09:42:08	67.20	67.40	67.20	+1.40	1	294
09:42:08	67.00	67.20	67.20	+1.40	1	293
09:40:12	66.90	67.40	66.90	+1.10	1	292
09:39:04	66.60	66.80	66.80	+1.00	2	291
09:39:04	66.90	67.30	66.80	+1.00	3	289
09:39:04	66.90	67.30	66.90	+1.10	1	286
09:38:59	67.00	67.50	67.00	+1.20	3	285
09:38:43	66.90	67.00	67.00	+1.20	3	282
09:38:43	66.90	67.00	67.00	+1.20	1	279
09:38:43	67.00	67.50	67.00	+1.20	2	278
09:38:40	66.80	67.10	67.10	+1.30	1	276
09:38:25	67.00	67.20	66.80	+1.00	3	275
09:38:25	67.00	67.20	66.90	+1.10	2	272
09:38:25	67.00	67.20	67.00	+1.20	1	270
09:38:04	66.90	67.00	67.00	+1.20	1	269
09:37:18	66.70	66.80	66.80	+1.00	2	268
09:37:18	66.70	66.80	66.80	+1.00	1	266
09:37:18	66.80	67.10	66.80	+1.00	3	265
09:37:00	67.20	67.60	67.20	+1.40	1	262
09:36:55	67.00	67.30	67.30	+1.50	1	261
09:36:55	67.00	67.30	67.00	+1.20	1	260
09:36:53	67.10	67.30	67.10	+1.30	1	259
09:36:48	67.10	67.30	67.30	+1.50	1	258
09:36:48	67.30	67.50	67.30	+1.50	4	257
09:36:33	67.40	67.60	67.40	+1.60	1	253
09:36:30	67.30	67.50	67.50	+1.70	1	252
09:36:30	67.30	67.50	67.50	+1.70	3	251
09:36:30	67.50	67.60	67.50	+1.70	3	248
09:36:30	67.50	67.60	67.50	+1.70	1	245
09:34:36	67.90	68.20	67.90	+2.10	1	244
09:33:58	68.20	68.30	68.20	+2.40	1	243
09:33:39	68.00	68.20	68.20	+2.40	1	242
09:32:16	68.20	68.40	68.20	+2.40	4	241
09:31:47	68.30	68.50	68.30	+2.50	2	237
09:31:47	68.40	68.50	68.40	+2.60	1	235
09:31:47	68.50	68.60	68.50	+2.70	1	234
09:31:32	68.50	68.70	68.40	+2.60	1	233
09:31:32	68.50	68.70	68.50	+2.70	1	232
09:31:03	68.40	68.50	68.50	+2.70	1	231
09:30:14	68.40	68.60	68.40	+2.60	4	230
09:29:28	68.10	68.40	68.40	+2.60	1	226
09:29:28	68.20	68.30	68.30	+2.50	1	225
09:29:16	68.10	68.30	68.30	+2.50	1	224
09:28:41	68.20	68.30	68.30	+2.50	3	223
09:28:41	68.10	68.20	68.20	+2.40	1	220
09:27:37	68.10	68.30	68.10	+2.30	1	219
09:27:17	68.20	68.40	68.20	+2.40	2	218
09:27:12	68.20	68.60	68.20	+2.40	1	216
09:26:52	68.30	68.50	68.30	+2.50	1	215
09:26:51	68.30	68.40	68.40	+2.60	1	214
09:26:51	68.30	68.40	68.40	+2.60	1	213
09:26:51	68.30	68.40	68.40	+2.60	2	212
09:26:37	68.10	68.20	68.20	+2.40	1	210
09:26:37	67.90	68.10	68.10	+2.30	3	209
09:26:37	67.90	68.10	68.10	+2.30	1	206
09:24:57	67.90	68.10	68.10	+2.30	1	205
09:24:52	67.90	68.10	67.90	+2.10	1	204
09:24:27	67.80	68.40	67.80	+2.00	1	203
09:24:26	67.70	68.20	68.20	+2.40	1	202
09:24:18	67.80	68.20	67.80	+2.00	2	201
09:23:50	67.90	68.30	67.90	+2.10	1	199
09:23:42	68.00	68.50	68.00	+2.20	2	198
09:21:52	68.20	68.30	68.20	+2.40	1	196
09:21:52	68.20	68.30	68.20	+2.40	1	195
09:21:52	68.20	68.30	68.20	+2.40	1	194
09:21:25	68.20	68.30	68.20	+2.40	1	193
09:21:25	67.60	68.10	68.10	+2.30	1	192
09:21:23	68.10	68.50	68.10	+2.30	2	191
09:21:03	67.70	68.20	68.20	+2.40	2	189
09:20:53	68.20	68.30	68.20	+2.40	1	187
09:20:53	66.90	67.40	69.00	+3.20	1	186
09:20:53	66.90	67.40	68.80	+3.00	5	185
09:20:53	66.90	67.40	68.60	+2.80	1	180
09:20:53	66.90	67.40	68.30	+2.50	1	179
09:20:53	66.90	67.40	68.00	+2.20	4	178
09:20:53	66.90	67.40	67.80	+2.00	2	174
09:20:53	66.90	67.40	67.70	+1.90	2	172
09:20:53	66.90	67.40	67.50	+1.70	2	170
09:20:53	66.90	67.40	67.40	+1.60	1	168
09:20:40	66.60	66.90	67.40	+1.60	2	167
09:20:40	66.60	66.90	67.30	+1.50	1	165
09:20:40	66.60	66.90	66.90	+1.10	2	164
09:19:49	66.50	66.80	66.80	+1.00	1	162
09:19:34	66.20	66.50	66.50	+0.70	3	161
09:18:30	66.50	66.80	66.50	+0.70	3	158
09:18:30	66.50	66.80	66.50	+0.70	1	155
09:17:32	67.00	67.40	67.00	+1.20	3	154
09:17:32	67.20	67.40	67.20	+1.40	1	151
09:17:32	67.20	67.40	67.20	+1.40	1	150
09:17:32	67.20	67.40	67.20	+1.40	1	149
09:17:23	67.10	67.40	67.10	+1.30	1	148
09:16:31	67.20	67.80	67.20	+1.40	1	147
09:16:29	67.00	67.20	67.20	+1.40	1	146
09:16:26	67.00	67.20	67.20	+1.40	1	145
09:16:06	67.00	67.20	67.00	+1.20	1	144
09:16:05	66.70	67.00	67.00	+1.20	5	143
09:15:44	67.20	67.30	67.20	+1.40	1	138
09:15:39	66.90	67.10	66.90	+1.10	2	137
09:15:39	66.90	67.20	66.90	+1.10	1	135
09:15:39	66.90	67.20	66.90	+1.10	1	134
09:15:33	66.90	67.30	66.90	+1.10	1	133
09:15:29	66.20	66.70	66.90	+1.10	2	132
09:15:29	66.20	66.70	66.80	+1.00	1	130
09:15:29	66.20	66.70	66.70	+0.90	2	129
09:14:32	66.00	66.20	66.00	+0.20	1	127
09:14:32	66.00	66.20	66.00	+0.20	1	126
09:12:51	65.50	66.00	66.00	+0.20	2	125
09:12:51	65.90	66.00	65.90	+0.10	1	123
09:12:51	65.90	66.00	65.90	+0.10	1	122
09:12:51	65.50	65.90	65.90	+0.10	1	121
09:11:56	65.30	65.50	65.50	-0.30	4	120
09:09:25	65.10	65.40	65.40	-0.40	1	116
09:08:10	65.10	65.70	65.10	-0.70	1	115
09:08:10	64.60	65.00	65.00	-0.80	1	114
09:07:13	64.60	64.70	64.70	-1.10	2	113
09:07:05	64.60	64.70	64.70	-1.10	2	111
09:07:05	64.60	64.70	64.70	-1.10	1	109
09:06:58	64.70	64.80	64.70	-1.10	1	108
09:06:56	64.60	64.80	64.60	-1.20	1	107
09:06:28	64.90	65.20	64.50	-1.30	1	106
09:06:28	64.90	65.20	64.90	-0.90	1	105
09:06:23	64.90	65.30	64.90	-0.90	1	104
09:06:21	65.00	65.40	65.00	-0.80	6	103
09:06:21	65.00	65.40	65.00	-0.80	2	97
09:05:22	65.20	65.40	65.40	-0.40	1	95
09:05:17	65.80	66.10	65.10	-0.70	3	94
09:03:06	65.20	65.60	65.70	-0.10	1	91
09:03:06	65.20	65.60	65.60	-0.20	1	90
09:02:58	65.10	65.70	65.70	-0.10	2	89
09:02:20	66.00	66.10	66.00	+0.20	1	87
09:02:20	65.50	66.00	66.00	+0.20	1	86
09:02:09	65.50	66.00	66.00	+0.20	1	85
09:01:54	65.90	66.30	65.90	+0.10	1	84
09:01:52	66.00	66.60	66.00	+0.20	1	83
09:01:46	65.70	66.00	66.00	+0.20	2	82
09:01:46	65.50	65.80	65.80	0	2	80
09:01:46	65.40	65.80	65.80	0	2	78
09:01:38	65.40	65.80	65.80	0	1	76
09:01:11	64.90	65.00	65.00	-0.80	1	75
09:01:00	65.00	65.70	65.00	-0.80	1	74
09:00:59	65.00	65.10	65.10	-0.70	1	73
09:00:43	64.60	64.80	64.80	-1.00	1	72
09:00:43	65.00	65.40	64.80	-1.00	3	71
09:00:43	65.00	65.40	65.00	-0.80	2	68
09:00:26	64.80	65.00	65.00	-0.80	1	66
09:00:26	64.80	65.00	65.00	-0.80	1	65
09:00:13	--	--	65.00	-0.80	10	64

　

其他人也逛...

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

PChome 購物儲值100,000元

麥當勞雙層牛肉吉事堡好禮即享券

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 3290點虛擬點數卡

羅技 MX Master 4 無線滑鼠

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值50,000元

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

3M 細滑牙線棒盒裝促銷包(160支入)

Apple iPhone 17 (256G)

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞十塊麥克鷄塊即享券

國銀存款4月大增1.05兆創新高　...

伊朗局勢與升息疑慮拖累　亞股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高市早苗將訪歐洲　Rapidus期盼...
‧宣德：耕耘低軌衛星開花結果　...
‧貿易緊張關係升溫　中國臨時取...

加密貨幣

比特幣BTC	63243.07	1,599.86	2.60%
以太幣ETH	1673.43	35.80	2.19%
瑞波幣XRP	1.13	-0.01	-0.64%
比特幣現金BCH	203.44	-0.09	-0.04%
萊特幣LTC	42.65	-0.36	-0.83%
卡達幣ADA	0.168315	0.00	1.84%
波場幣TRX	0.316049	-0.01	-2.04%
恆星幣XLM	0.190610	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。