最新[公告] 大略-KY:公告本公司董事長辭任熱門安東油田服務(03337.HK)上季新增訂單20.84億人民幣下降20%

更新報價

邑　昇 (5291) 電子零組件業上櫃

38.35 ▲+1.35 +3.65% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.35	1,396	38.30	19	38.70	12	37.00	39.05	36.85	37.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.30	38.70	38.35	+1.35	5	1396
13:30:00	38.30	38.70	38.35	+1.35	55	1391
13:24:29	38.60	38.85	38.60	+1.60	4	1336
13:24:25	38.60	38.85	38.60	+1.60	1	1332
13:24:16	38.80	38.85	38.80	+1.80	1	1331
13:23:49	38.55	38.60	38.60	+1.60	2	1330
13:23:26	38.50	38.55	38.55	+1.55	1	1328
13:22:43	38.55	38.60	38.55	+1.55	2	1327
13:22:12	38.55	38.60	38.60	+1.60	2	1325
13:21:33	38.60	38.80	38.60	+1.60	1	1323
13:21:24	38.65	38.85	38.60	+1.60	3	1322
13:21:24	38.65	38.85	38.65	+1.65	2	1319
13:21:17	38.70	38.85	38.65	+1.65	3	1317
13:21:17	38.70	38.85	38.70	+1.70	7	1314
13:20:53	38.70	38.90	38.70	+1.70	2	1307
13:20:39	38.80	38.95	38.75	+1.75	2	1305
13:20:39	38.80	38.95	38.80	+1.80	2	1303
13:20:21	38.80	38.95	38.80	+1.80	12	1301
13:19:02	38.85	38.90	38.85	+1.85	1	1289
13:18:49	38.90	39.00	38.90	+1.90	8	1288
13:18:22	38.90	38.95	38.95	+1.95	1	1280
13:16:28	38.95	39.00	38.95	+1.95	1	1279
13:16:11	38.95	39.00	38.95	+1.95	1	1278
13:15:22	38.95	39.00	38.95	+1.95	5	1277
13:15:22	38.85	38.95	38.95	+1.95	5	1272
13:14:55	38.85	38.95	38.95	+1.95	1	1267
13:14:44	38.80	38.95	38.95	+1.95	1	1266
13:14:40	38.85	38.95	38.80	+1.80	2	1265
13:14:40	38.85	38.95	38.85	+1.85	3	1263
13:13:27	38.85	38.90	38.95	+1.95	1	1260
13:13:27	38.85	38.90	38.90	+1.90	1	1259
13:13:12	38.85	38.90	38.90	+1.90	2	1258
13:12:29	38.85	38.90	38.90	+1.90	1	1256
13:12:22	38.80	38.85	38.85	+1.85	1	1255
13:12:17	38.80	38.85	38.85	+1.85	1	1254
13:12:09	38.80	38.85	38.85	+1.85	1	1253
13:11:56	38.80	38.85	38.85	+1.85	1	1252
13:10:22	38.80	38.85	38.80	+1.80	1	1251
13:10:14	38.80	38.85	38.80	+1.80	5	1250
13:09:46	38.80	38.85	38.85	+1.85	1	1245
13:08:57	38.80	38.85	38.85	+1.85	1	1244
13:07:57	38.80	38.85	38.80	+1.80	1	1243
13:07:51	38.80	38.85	38.80	+1.80	1	1242
13:05:33	38.85	38.90	38.85	+1.85	1	1241
13:05:26	38.85	38.90	38.85	+1.85	1	1240
13:04:37	38.85	38.90	38.85	+1.85	4	1239
13:04:29	38.85	38.90	38.90	+1.90	1	1235
13:04:09	38.85	38.90	38.90	+1.90	1	1234
13:04:01	38.85	38.90	38.90	+1.90	1	1233
13:03:29	38.85	38.90	38.90	+1.90	2	1232
13:02:48	38.85	38.90	38.90	+1.90	3	1230
13:02:43	38.90	38.95	38.90	+1.90	1	1227
13:02:43	38.90	38.95	38.90	+1.90	2	1226
13:02:24	38.90	38.95	38.90	+1.90	1	1224
13:02:16	38.85	38.90	38.90	+1.90	1	1223
13:00:36	38.85	38.95	38.95	+1.95	1	1222
13:00:25	38.85	38.90	38.90	+1.90	1	1221
13:00:16	38.90	38.95	38.90	+1.90	1	1220
13:00:07	38.90	38.95	38.90	+1.90	1	1219
13:00:02	38.85	38.90	38.90	+1.90	1	1218
12:59:57	38.85	38.90	38.85	+1.85	1	1217
12:59:56	38.85	38.90	38.90	+1.90	1	1216
12:59:55	38.85	38.90	38.90	+1.90	1	1215
12:59:41	38.85	38.90	38.90	+1.90	1	1214
12:59:36	38.80	38.90	38.90	+1.90	2	1213
12:58:59	38.75	38.80	38.80	+1.80	1	1211
12:58:20	38.85	38.90	38.85	+1.85	1	1210
12:57:51	38.90	39.00	38.90	+1.90	5	1209
12:57:51	38.90	38.95	38.95	+1.95	2	1204
12:57:20	38.95	39.00	38.95	+1.95	1	1202
12:57:13	38.95	39.00	38.95	+1.95	2	1201
12:57:10	38.95	39.00	38.95	+1.95	2	1199
12:56:57	38.95	39.00	38.95	+1.95	2	1197
12:56:26	38.95	39.00	38.95	+1.95	1	1195
12:56:16	38.90	38.95	38.95	+1.95	1	1194
12:56:05	38.90	38.95	38.95	+1.95	1	1193
12:55:56	38.95	39.00	38.95	+1.95	4	1192
12:55:54	38.95	39.00	38.95	+1.95	1	1188
12:55:34	38.90	38.95	38.95	+1.95	2	1187
12:55:34	38.90	38.95	38.95	+1.95	1	1185
12:54:46	38.90	38.95	38.95	+1.95	1	1184
12:54:38	38.90	38.95	38.95	+1.95	1	1183
12:54:32	38.95	39.05	38.95	+1.95	1	1182
12:54:32	38.90	39.05	39.05	+2.05	1	1181
12:54:32	38.90	39.00	39.00	+2.00	10	1180
12:54:32	38.85	39.00	39.00	+2.00	14	1170
12:54:31	38.85	38.95	38.95	+1.95	4	1156
12:54:31	38.85	38.95	38.95	+1.95	1	1152
12:54:22	38.85	38.95	38.95	+1.95	2	1151
12:54:18	38.75	38.90	38.90	+1.90	4	1149
12:54:18	38.75	38.85	38.85	+1.85	6	1145
12:54:11	38.65	38.80	38.80	+1.80	6	1139
12:54:11	38.65	38.75	38.75	+1.75	6	1133
12:54:11	38.60	38.70	38.70	+1.70	20	1127
12:54:05	38.60	38.70	38.70	+1.70	1	1107
12:53:56	38.60	38.65	38.65	+1.65	2	1106
12:53:47	38.60	38.65	38.60	+1.60	1	1104
12:53:06	38.60	38.65	38.60	+1.60	1	1103
12:52:02	38.50	38.65	38.65	+1.65	1	1102
12:51:53	38.60	38.65	38.65	+1.65	2	1101
12:51:09	38.45	38.50	38.50	+1.50	7	1099
12:51:09	38.40	38.45	38.45	+1.45	5	1092
12:50:45	38.35	38.40	38.40	+1.40	1	1087
12:50:18	38.35	38.40	38.40	+1.40	2	1086
12:50:02	38.35	38.40	38.35	+1.35	1	1084
12:49:57	38.30	38.40	38.40	+1.40	1	1083
12:49:46	38.30	38.40	38.40	+1.40	1	1082
12:49:11	38.30	38.40	38.40	+1.40	2	1081
12:49:11	38.30	38.40	38.40	+1.40	1	1079
12:47:24	38.40	38.45	38.30	+1.30	1	1078
12:47:24	38.40	38.45	38.40	+1.40	1	1077
12:44:59	38.50	38.60	38.50	+1.50	1	1076
12:44:07	38.50	38.60	38.50	+1.50	1	1075
12:43:47	38.55	38.60	38.50	+1.50	1	1074
12:43:47	38.55	38.60	38.55	+1.55	1	1073
12:43:40	38.60	38.65	38.60	+1.60	4	1072
12:43:19	38.60	38.65	38.60	+1.60	1	1068
12:43:10	38.60	38.65	38.60	+1.60	1	1067
12:41:47	38.60	38.65	38.65	+1.65	1	1066
12:40:49	38.60	38.65	38.65	+1.65	1	1065
12:39:50	38.60	38.65	38.65	+1.65	1	1064
12:38:58	38.65	38.70	38.65	+1.65	1	1063
12:38:25	38.65	38.70	38.65	+1.65	2	1062
12:38:10	38.65	38.70	38.70	+1.70	1	1060
12:37:22	38.65	38.70	38.70	+1.70	1	1059
12:37:15	38.65	38.70	38.65	+1.65	1	1058
12:36:48	38.65	38.70	38.65	+1.65	1	1057
12:32:59	38.65	38.70	38.70	+1.70	1	1056
12:30:26	38.70	38.75	38.70	+1.70	1	1055
12:28:49	38.75	38.80	38.75	+1.75	1	1054
12:28:30	38.70	38.75	38.75	+1.75	4	1053
12:28:30	38.70	38.75	38.75	+1.75	3	1049
12:27:58	38.60	38.70	38.70	+1.70	2	1046
12:27:57	38.60	38.70	38.70	+1.70	1	1044
12:27:00	38.60	38.70	38.70	+1.70	1	1043
12:26:45	38.60	38.70	38.70	+1.70	1	1042
12:26:15	38.60	38.70	38.70	+1.70	1	1041
12:25:35	38.65	38.70	38.70	+1.70	1	1040
12:25:11	38.60	38.65	38.65	+1.65	2	1039
12:24:01	38.55	38.65	38.65	+1.65	2	1037
12:24:01	38.55	38.65	38.65	+1.65	5	1035
12:21:27	38.55	38.65	38.65	+1.65	2	1030
12:21:27	38.55	38.65	38.65	+1.65	1	1028
12:20:36	38.40	38.60	38.60	+1.60	1	1027
12:20:36	38.30	38.50	38.55	+1.55	3	1026
12:20:36	38.30	38.50	38.50	+1.50	3	1023
12:20:02	38.30	38.50	38.50	+1.50	4	1020
12:18:38	38.50	38.55	38.50	+1.50	4	1016
12:15:46	38.55	38.65	38.55	+1.55	1	1012
12:14:54	38.50	38.65	38.65	+1.65	1	1011
12:14:06	38.60	38.65	38.65	+1.65	2	1010
12:12:42	38.65	38.70	38.65	+1.65	1	1008
12:11:53	38.65	38.70	38.65	+1.65	1	1007
12:11:04	38.65	38.70	38.70	+1.70	1	1006
12:09:58	38.55	38.65	38.65	+1.65	1	1005
12:07:45	38.50	38.70	38.70	+1.70	1	1004
12:07:07	38.50	38.70	38.70	+1.70	4	1003
12:06:11	38.55	38.70	38.70	+1.70	2	999
12:05:54	38.65	38.70	38.70	+1.70	2	997
12:05:38	38.65	38.70	38.70	+1.70	1	995
12:05:32	38.40	38.65	38.65	+1.65	8	994
12:04:16	38.65	38.70	38.65	+1.65	1	986
12:04:16	38.65	38.70	38.65	+1.65	2	985
12:04:08	38.65	38.70	38.65	+1.65	1	983
12:03:48	38.65	38.70	38.65	+1.65	1	982
12:03:08	38.50	38.60	38.65	+1.65	3	981
12:03:08	38.50	38.60	38.60	+1.60	5	978
12:03:07	38.45	38.60	38.60	+1.60	4	973
12:02:51	38.45	38.60	38.60	+1.60	1	969
12:02:35	38.50	38.60	38.60	+1.60	1	968
12:02:20	38.45	38.55	38.55	+1.55	1	967
12:02:08	38.40	38.50	38.50	+1.50	8	966
12:01:47	38.25	38.45	38.45	+1.45	8	958
12:01:38	38.20	38.40	38.40	+1.40	1	950
12:01:32	38.40	38.45	38.40	+1.40	1	949
12:01:28	38.15	38.40	38.40	+1.40	1	948
12:01:04	38.40	38.45	38.40	+1.40	4	947
12:01:04	38.40	38.45	38.40	+1.40	2	943
12:01:04	38.05	38.25	38.40	+1.40	9	941
12:01:04	38.05	38.25	38.35	+1.35	2	932
12:01:04	38.05	38.25	38.30	+1.30	2	930
12:01:04	38.05	38.25	38.25	+1.25	1	928
12:01:00	38.00	38.05	38.05	+1.05	1	927
12:01:00	38.05	38.25	38.05	+1.05	1	926
12:00:21	38.05	38.25	38.05	+1.05	1	925
11:57:47	38.00	38.30	37.95	+0.95	1	924
11:57:47	38.00	38.30	38.00	+1.00	1	923
11:57:46	37.90	38.25	38.25	+1.25	1	922
11:53:41	38.00	38.30	38.00	+1.00	1	921
11:53:16	38.00	38.30	38.00	+1.00	2	920
11:51:56	38.00	38.35	38.00	+1.00	2	918
11:51:40	38.10	38.35	38.00	+1.00	1	916
11:51:40	38.10	38.35	38.05	+1.05	4	915
11:51:40	38.10	38.35	38.10	+1.10	1	911
11:47:38	38.20	38.30	38.20	+1.20	6	910
11:38:44	38.30	38.50	38.30	+1.30	5	904
11:37:50	38.35	38.50	38.35	+1.35	2	899
11:37:36	38.35	38.50	38.50	+1.50	1	897
11:37:04	38.35	38.55	38.35	+1.35	1	896
11:36:49	38.35	38.55	38.35	+1.35	1	895
11:36:48	38.40	38.50	38.40	+1.40	1	894
11:36:31	38.40	38.45	38.40	+1.40	1	893
11:32:16	38.60	38.65	38.60	+1.60	1	892
11:32:16	38.35	38.50	38.60	+1.60	2	891
11:32:16	38.35	38.50	38.55	+1.55	2	889
11:32:16	38.35	38.50	38.50	+1.50	1	887
11:30:26	38.35	38.50	38.35	+1.35	2	886
11:21:46	38.25	38.35	38.35	+1.35	2	884
11:20:14	38.25	38.30	38.30	+1.30	2	882
11:19:42	38.20	38.25	38.25	+1.25	1	880
11:19:05	38.25	38.30	38.25	+1.25	1	879
11:19:05	38.25	38.30	38.25	+1.25	1	878
11:19:00	38.25	38.30	38.25	+1.25	1	877
11:17:45	38.30	38.35	38.30	+1.30	3	876
11:17:45	38.30	38.35	38.30	+1.30	1	873
11:16:00	38.35	38.55	38.35	+1.35	1	872
11:15:00	38.35	38.60	38.35	+1.35	1	871
11:15:00	38.35	38.60	38.35	+1.35	1	870
11:14:32	38.35	38.60	38.35	+1.35	1	869
11:14:24	38.35	38.60	38.35	+1.35	1	868
11:14:18	38.40	38.60	38.40	+1.40	1	867
11:14:18	38.45	38.65	38.45	+1.45	1	866
11:14:18	38.50	38.65	38.50	+1.50	1	865
11:09:21	38.65	38.70	38.65	+1.65	2	864
11:09:21	38.65	38.70	38.65	+1.65	1	862
11:08:53	38.65	38.70	38.65	+1.65	1	861
11:08:53	38.50	38.65	38.65	+1.65	2	860
11:08:52	38.55	38.65	38.55	+1.55	1	858
11:07:00	38.70	38.75	38.70	+1.70	1	857
11:06:35	38.70	38.75	38.70	+1.70	5	856
11:05:48	38.65	38.80	38.80	+1.80	1	851
11:05:39	38.75	38.80	38.75	+1.75	1	850
11:05:38	38.50	38.75	38.75	+1.75	1	849
11:05:25	38.70	38.75	38.70	+1.70	1	848
11:05:25	38.50	38.70	38.70	+1.70	2	847
11:05:15	38.50	38.65	38.65	+1.65	2	845
11:04:20	38.45	38.65	38.65	+1.65	1	843
11:02:44	38.40	38.65	38.65	+1.65	1	842
11:01:59	38.40	38.55	38.55	+1.55	1	841
10:59:22	38.35	38.40	38.40	+1.40	6	840
10:59:22	38.40	38.50	38.40	+1.40	2	834
10:59:03	38.40	38.50	38.40	+1.40	4	832
10:58:00	38.45	38.50	38.45	+1.45	1	828
10:56:34	38.50	38.55	38.50	+1.50	1	827
10:56:00	38.50	38.55	38.50	+1.50	3	826
10:56:00	38.50	38.60	38.50	+1.50	10	823
10:56:00	38.50	38.60	38.50	+1.50	2	813
10:55:37	38.50	38.60	38.60	+1.60	1	811
10:55:19	38.50	38.60	38.60	+1.60	1	810
10:53:00	38.60	38.70	38.60	+1.60	1	809
10:51:50	38.70	38.75	38.70	+1.70	5	808
10:50:10	38.70	38.80	38.70	+1.70	1	803
10:49:35	38.70	38.75	38.70	+1.70	1	802
10:49:25	38.60	38.70	38.70	+1.70	1	801
10:49:15	38.70	38.75	38.70	+1.70	4	800
10:49:15	38.70	38.75	38.70	+1.70	1	796
10:49:02	38.75	38.80	38.75	+1.75	1	795
10:48:35	38.75	38.80	38.75	+1.75	1	794
10:48:11	38.80	38.85	38.80	+1.80	1	793
10:47:08	38.70	38.85	38.85	+1.85	1	792
10:46:50	38.80	38.95	38.95	+1.95	1	791
10:46:45	38.80	38.95	38.95	+1.95	1	790
10:46:28	38.80	38.95	38.95	+1.95	1	789
10:46:13	38.80	38.95	38.95	+1.95	3	788
10:46:12	38.80	38.95	38.95	+1.95	2	785
10:46:12	38.80	38.90	38.95	+1.95	4	783
10:46:12	38.80	38.90	38.90	+1.90	1	779
10:46:08	38.80	38.95	38.95	+1.95	1	778
10:46:07	38.85	38.95	38.85	+1.85	1	777
10:45:59	38.80	38.90	38.90	+1.90	5	776
10:45:59	38.80	38.85	38.85	+1.85	2	771
10:45:56	38.60	38.80	38.80	+1.80	2	769
10:45:54	38.60	38.70	38.70	+1.70	1	767
10:45:52	38.60	38.70	38.70	+1.70	2	766
10:45:52	38.55	38.60	38.60	+1.60	3	764
10:45:52	38.55	38.60	38.60	+1.60	1	761
10:45:52	38.55	38.60	38.60	+1.60	1	760
10:45:52	38.55	38.60	38.60	+1.60	10	759
10:45:51	38.45	38.55	38.55	+1.55	1	749
10:45:50	38.45	38.55	38.55	+1.55	1	748
10:45:49	38.45	38.55	38.55	+1.55	1	747
10:45:44	38.40	38.50	38.55	+1.55	2	746
10:45:44	38.40	38.50	38.50	+1.50	2	744
10:45:44	38.40	38.50	38.50	+1.50	1	742
10:45:37	38.40	38.45	38.45	+1.45	2	741
10:45:37	38.40	38.45	38.45	+1.45	1	739
10:45:22	38.35	38.40	38.40	+1.40	2	738
10:45:10	38.30	38.35	38.35	+1.35	1	736
10:45:10	38.30	38.35	38.35	+1.35	2	735
10:45:10	38.30	38.35	38.35	+1.35	2	733
10:45:03	38.30	38.35	38.35	+1.35	1	731
10:45:03	38.25	38.30	38.30	+1.30	2	730
10:45:03	38.25	38.30	38.30	+1.30	6	728
10:45:03	38.25	38.30	38.30	+1.30	1	722
10:45:03	38.25	38.30	38.30	+1.30	1	721
10:44:54	38.25	38.30	38.30	+1.30	2	720
10:44:48	38.25	38.30	38.25	+1.25	2	718
10:44:46	38.25	38.30	38.30	+1.30	7	716
10:44:41	38.25	38.30	38.25	+1.25	2	709
10:44:06	38.25	38.30	38.30	+1.30	3	707
10:43:56	38.25	38.30	38.30	+1.30	1	704
10:43:19	38.20	38.25	38.25	+1.25	2	703
10:43:19	38.20	38.25	38.25	+1.25	1	701
10:43:02	38.20	38.25	38.25	+1.25	1	700
10:42:33	38.20	38.25	38.25	+1.25	1	699
10:38:59	38.20	38.25	38.20	+1.20	1	698
10:38:24	38.20	38.25	38.20	+1.20	1	697
10:38:23	38.15	38.20	38.20	+1.20	23	696
10:35:34	38.05	38.15	38.15	+1.15	1	673
10:34:28	38.05	38.15	38.15	+1.15	2	672
10:33:51	38.10	38.20	38.05	+1.05	7	670
10:33:51	38.10	38.20	38.10	+1.10	3	663
10:27:03	38.15	38.25	38.05	+1.05	2	660
10:27:03	38.15	38.25	38.10	+1.10	1	658
10:27:03	38.15	38.25	38.15	+1.15	2	657
10:26:39	38.05	38.15	38.15	+1.15	1	655
10:26:12	38.05	38.15	38.05	+1.05	1	654
10:25:43	38.05	38.15	38.05	+1.05	1	653
10:25:26	38.05	38.15	38.05	+1.05	1	652
10:25:05	38.15	38.20	38.15	+1.15	1	651
10:23:33	38.15	38.20	38.15	+1.15	1	650
10:23:15	38.15	38.20	38.15	+1.15	2	649
10:23:12	38.20	38.25	38.20	+1.20	14	647
10:23:12	38.20	38.25	38.20	+1.20	5	633
10:21:58	38.20	38.25	38.20	+1.20	1	628
10:21:49	38.20	38.25	38.20	+1.20	1	627
10:21:28	38.20	38.25	38.20	+1.20	1	626
10:21:23	38.20	38.25	38.25	+1.25	1	625
10:21:15	38.20	38.25	38.25	+1.25	3	624
10:19:26	38.15	38.25	38.15	+1.15	1	621
10:17:57	38.00	38.15	38.15	+1.15	1	620
10:17:48	38.00	38.15	38.15	+1.15	1	619
10:17:34	38.15	38.30	38.00	+1.00	8	618
10:17:34	38.15	38.30	38.05	+1.05	1	610
10:17:34	38.15	38.30	38.15	+1.15	1	609
10:15:48	38.05	38.10	38.10	+1.10	1	608
10:15:37	38.00	38.10	38.10	+1.10	1	607
10:15:08	38.00	38.10	38.10	+1.10	1	606
10:15:00	38.00	38.05	38.05	+1.05	1	605
10:14:54	38.00	38.05	38.00	+1.00	1	604
10:14:54	37.90	38.00	38.00	+1.00	3	603
10:14:11	37.90	38.00	38.00	+1.00	5	600
10:12:41	37.85	37.95	37.95	+0.95	1	595
10:10:33	37.90	37.95	37.95	+0.95	3	594
10:10:00	37.80	37.95	37.80	+0.80	1	591
10:09:42	37.85	37.95	37.85	+0.85	1	590
10:09:00	37.85	37.95	37.85	+0.85	1	589
10:08:59	37.90	37.95	37.90	+0.90	1	588
10:08:59	37.90	37.95	37.90	+0.90	1	587
10:08:09	37.90	37.95	37.90	+0.90	1	586
10:08:00	37.85	37.95	37.85	+0.85	1	585
10:07:00	37.85	37.95	37.85	+0.85	1	584
10:06:55	37.90	37.95	37.90	+0.90	1	583
10:06:00	37.85	37.95	37.85	+0.85	1	582
10:05:00	37.85	37.95	37.85	+0.85	1	581
10:03:04	37.85	37.95	37.85	+0.85	1	580
10:02:00	37.85	38.00	37.85	+0.85	7	579
10:02:00	37.85	38.00	37.85	+0.85	2	572
10:01:11	37.85	38.00	37.85	+0.85	1	570
10:00:50	37.90	38.00	38.00	+1.00	1	569
10:00:31	37.90	38.00	38.00	+1.00	1	568
10:00:04	37.85	37.95	37.95	+0.95	1	567
10:00:02	37.90	37.95	37.90	+0.90	1	566
09:59:30	37.85	38.00	37.85	+0.85	1	565
09:58:52	37.80	37.85	37.85	+0.85	1	564
09:57:43	37.70	37.75	37.75	+0.75	1	563
09:57:37	37.65	37.75	37.75	+0.75	1	562
09:57:20	37.60	37.70	37.70	+0.70	3	561
09:57:20	37.60	37.70	37.70	+0.70	1	558
09:55:45	37.60	37.70	37.70	+0.70	1	557
09:55:44	37.60	37.65	37.65	+0.65	1	556
09:54:48	37.65	37.70	37.65	+0.65	1	555
09:54:31	37.65	37.70	37.65	+0.65	1	554
09:53:53	37.60	37.65	37.65	+0.65	1	553
09:52:46	37.50	37.70	37.70	+0.70	1	552
09:52:17	37.55	37.70	37.55	+0.55	1	551
09:52:01	37.55	37.60	37.60	+0.60	1	550
09:51:25	37.60	37.75	37.60	+0.60	2	549
09:50:19	37.75	37.80	37.75	+0.75	1	547
09:50:19	37.75	37.80	37.75	+0.75	2	546
09:49:37	37.75	37.80	37.75	+0.75	1	544
09:49:21	37.75	37.80	37.75	+0.75	1	543
09:48:59	37.75	37.80	37.75	+0.75	1	542
09:48:18	37.60	37.70	37.80	+0.80	2	541
09:48:18	37.60	37.70	37.70	+0.70	1	539
09:48:02	37.50	37.55	37.55	+0.55	3	538
09:48:02	37.50	37.55	37.55	+0.55	1	535
09:48:02	37.75	37.85	37.55	+0.55	7	534
09:48:02	37.75	37.85	37.60	+0.60	4	527
09:48:02	37.75	37.85	37.65	+0.65	11	523
09:48:02	37.75	37.85	37.70	+0.70	1	512
09:48:02	37.75	37.85	37.75	+0.75	1	511
09:47:47	37.75	37.85	37.85	+0.85	1	510
09:47:35	37.80	37.85	37.75	+0.75	1	509
09:47:35	37.80	37.85	37.80	+0.80	2	508
09:47:00	37.80	37.85	37.80	+0.80	1	506
09:46:58	37.80	37.85	37.80	+0.80	1	505
09:45:42	37.80	37.95	37.80	+0.80	1	504
09:45:27	37.80	37.90	37.80	+0.80	1	503
09:44:31	37.80	37.95	37.80	+0.80	1	502
09:44:16	37.85	38.00	37.85	+0.85	1	501
09:44:13	37.85	38.10	37.80	+0.80	1	500
09:44:13	37.85	38.10	37.85	+0.85	1	499
09:44:03	38.00	38.25	38.00	+1.00	6	498
09:43:57	38.05	38.25	38.05	+1.05	1	492
09:43:43	38.05	38.25	38.25	+1.25	1	491
09:43:36	38.20	38.35	38.20	+1.20	2	490
09:43:24	38.20	38.25	38.25	+1.25	2	488
09:43:10	38.20	38.30	38.30	+1.30	3	486
09:42:56	38.20	38.25	38.25	+1.25	4	483
09:42:46	38.20	38.25	38.20	+1.20	3	479
09:42:29	38.20	38.25	38.20	+1.20	2	476
09:42:27	38.20	38.25	38.20	+1.20	1	474
09:42:11	38.20	38.25	38.20	+1.20	1	473
09:41:50	38.25	38.30	38.25	+1.25	1	472
09:41:40	38.25	38.30	38.25	+1.25	2	471
09:41:33	38.25	38.30	38.25	+1.25	1	469
09:41:25	38.25	38.30	38.25	+1.25	1	468
09:41:10	38.25	38.30	38.25	+1.25	1	467
09:41:10	38.25	38.30	38.25	+1.25	1	466
09:41:10	38.25	38.30	38.25	+1.25	1	465
09:41:09	38.30	38.35	38.30	+1.30	1	464
09:40:52	38.30	38.35	38.30	+1.30	2	463
09:40:52	38.30	38.35	38.30	+1.30	2	461
09:40:52	38.30	38.35	38.30	+1.30	2	459
09:40:09	38.30	38.40	38.30	+1.30	1	457
09:39:44	38.30	38.40	38.30	+1.30	1	456
09:39:23	38.30	38.40	38.30	+1.30	1	455
09:39:16	38.35	38.40	38.35	+1.35	5	454
09:38:53	38.35	38.40	38.35	+1.35	1	449
09:38:53	38.35	38.40	38.35	+1.35	1	448
09:35:48	38.30	38.45	38.30	+1.30	1	447
09:35:43	38.30	38.45	38.30	+1.30	1	446
09:34:42	38.35	38.40	38.35	+1.35	1	445
09:33:51	38.35	38.40	38.35	+1.35	1	444
09:33:31	38.35	38.40	38.35	+1.35	1	443
09:33:31	38.35	38.40	38.35	+1.35	4	442
09:33:27	38.35	38.40	38.35	+1.35	1	438
09:33:27	38.35	38.40	38.35	+1.35	5	437
09:33:01	38.35	38.40	38.40	+1.40	1	432
09:33:00	38.35	38.40	38.35	+1.35	1	431
09:33:00	38.40	38.45	38.40	+1.40	1	430
09:32:56	38.40	38.45	38.40	+1.40	1	429
09:32:43	38.40	38.45	38.40	+1.40	1	428
09:31:57	38.40	38.45	38.45	+1.45	1	427
09:30:14	38.45	38.60	38.45	+1.45	1	426
09:30:01	38.45	38.60	38.45	+1.45	1	425
09:30:00	38.45	38.65	38.45	+1.45	1	424
09:30:00	38.45	38.60	38.45	+1.45	1	423
09:29:36	38.60	38.70	38.50	+1.50	3	422
09:29:36	38.60	38.70	38.55	+1.55	5	419
09:29:36	38.60	38.70	38.60	+1.60	2	414
09:29:30	38.60	38.65	38.65	+1.65	1	412
09:28:10	38.55	38.65	38.65	+1.65	1	411
09:25:54	38.65	38.70	38.65	+1.65	1	410
09:25:28	38.45	38.50	38.70	+1.70	1	409
09:25:28	38.45	38.50	38.65	+1.65	3	408
09:25:28	38.45	38.50	38.60	+1.60	1	405
09:25:28	38.45	38.50	38.50	+1.50	1	404
09:25:00	38.45	38.60	38.45	+1.45	1	403
09:24:33	38.45	38.50	38.50	+1.50	1	402
09:24:25	38.45	38.50	38.45	+1.45	3	401
09:24:00	38.50	38.65	38.50	+1.50	1	398
09:23:41	38.45	38.50	38.50	+1.50	1	397
09:23:04	38.50	38.65	38.50	+1.50	1	396
09:22:31	38.45	38.50	38.50	+1.50	1	395
09:22:00	38.45	38.65	38.45	+1.45	1	394
09:21:11	38.45	38.65	38.45	+1.45	3	393
09:20:32	38.45	38.65	38.65	+1.65	1	390
09:20:06	38.50	38.70	38.50	+1.50	1	389
09:20:06	38.55	38.70	38.55	+1.55	1	388
09:20:05	38.55	38.70	38.55	+1.55	1	387
09:19:59	38.55	38.70	38.70	+1.70	1	386
09:19:33	38.55	38.70	38.70	+1.70	1	385
09:19:23	38.55	38.70	38.55	+1.55	1	384
09:19:23	38.60	38.70	38.60	+1.60	1	383
09:18:04	38.55	38.70	38.70	+1.70	1	382
09:17:29	38.50	38.70	38.70	+1.70	1	381
09:17:25	38.40	38.60	38.65	+1.65	2	380
09:17:25	38.40	38.60	38.60	+1.60	2	378
09:16:15	38.40	38.60	38.35	+1.35	1	376
09:16:15	38.40	38.60	38.40	+1.40	1	375
09:16:05	38.35	38.40	38.40	+1.40	1	374
09:16:05	38.40	38.55	38.40	+1.40	1	373
09:16:04	38.40	38.55	38.40	+1.40	2	372
09:15:47	38.40	38.50	38.40	+1.40	1	370
09:15:47	38.40	38.55	38.40	+1.40	3	369
09:15:47	38.45	38.55	38.45	+1.45	1	366
09:15:47	38.50	38.60	38.50	+1.50	1	365
09:14:42	38.50	38.60	38.60	+1.60	1	364
09:14:30	38.40	38.50	38.60	+1.60	1	363
09:14:30	38.40	38.50	38.50	+1.50	1	362
09:13:15	38.40	38.45	38.45	+1.45	1	361
09:11:41	38.40	38.45	38.45	+1.45	1	360
09:11:22	38.45	38.50	38.45	+1.45	1	359
09:11:18	38.45	38.50	38.50	+1.50	1	358
09:10:59	38.50	38.55	38.50	+1.50	2	357
09:10:49	38.55	38.65	38.50	+1.50	1	355
09:10:49	38.55	38.65	38.55	+1.55	1	354
09:10:40	38.55	38.65	38.55	+1.55	1	353
09:10:33	38.55	38.65	38.55	+1.55	1	352
09:09:16	38.65	38.70	38.70	+1.70	1	351
09:09:05	38.55	38.70	38.70	+1.70	1	350
09:09:03	38.55	38.70	38.70	+1.70	1	349
09:09:01	38.70	38.75	38.70	+1.70	1	348
09:08:48	38.55	38.70	38.70	+1.70	1	347
09:08:36	38.45	38.65	38.65	+1.65	1	346
09:08:32	38.45	38.65	38.45	+1.45	3	345
09:08:32	38.45	38.65	38.65	+1.65	5	342
09:08:23	38.60	38.65	38.40	+1.40	1	337
09:08:23	38.60	38.65	38.60	+1.60	1	336
09:08:21	38.60	38.75	38.50	+1.50	10	335
09:08:21	38.60	38.75	38.55	+1.55	3	325
09:08:21	38.60	38.75	38.60	+1.60	1	322
09:08:17	38.50	38.60	38.60	+1.60	3	321
09:08:17	38.50	38.55	38.55	+1.55	1	318
09:08:17	38.45	38.50	38.50	+1.50	3	317
09:08:14	38.35	38.45	38.45	+1.45	5	314
09:08:12	38.35	38.40	38.40	+1.40	2	309
09:07:57	38.40	38.45	38.40	+1.40	1	307
09:07:50	38.40	38.45	38.40	+1.40	2	306
09:07:49	38.40	38.45	38.40	+1.40	1	304
09:07:37	38.40	38.45	38.45	+1.45	1	303
09:07:32	38.45	38.50	38.45	+1.45	2	302
09:07:29	38.45	38.50	38.45	+1.45	1	300
09:07:27	38.45	38.50	38.50	+1.50	3	299
09:07:19	38.45	38.50	38.45	+1.45	1	296
09:07:14	38.45	38.50	38.45	+1.45	1	295
09:06:55	38.50	38.55	38.50	+1.50	1	294
09:06:50	38.50	38.55	38.50	+1.50	2	293
09:06:49	38.50	38.55	38.50	+1.50	1	291
09:06:45	38.50	38.60	38.50	+1.50	1	290
09:06:40	38.50	38.55	38.60	+1.60	1	289
09:06:40	38.50	38.55	38.55	+1.55	1	288
09:06:38	38.55	38.60	38.55	+1.55	1	287
09:06:38	38.55	38.60	38.55	+1.55	1	286
09:06:38	38.55	38.60	38.55	+1.55	2	285
09:06:21	38.60	38.70	38.60	+1.60	1	283
09:06:21	38.60	38.70	38.60	+1.60	1	282
09:06:09	38.65	38.70	38.65	+1.65	1	281
09:06:05	38.55	38.70	38.70	+1.70	1	280
09:05:59	38.60	38.70	38.60	+1.60	3	279
09:05:59	38.65	38.70	38.65	+1.65	1	276
09:05:51	38.70	38.80	38.70	+1.70	1	275
09:05:51	38.70	38.80	38.70	+1.70	1	274
09:05:50	38.65	38.75	38.75	+1.75	2	273
09:05:45	38.60	38.75	38.75	+1.75	3	271
09:05:34	38.55	38.80	38.80	+1.80	1	268
09:05:26	38.55	38.65	38.65	+1.65	1	267
09:05:18	38.55	38.60	38.60	+1.60	1	266
09:05:18	38.55	38.60	38.60	+1.60	1	265
09:05:07	38.50	38.80	38.80	+1.80	1	264
09:04:57	38.60	38.95	38.60	+1.60	1	263
09:04:52	38.55	38.80	38.90	+1.90	2	262
09:04:52	38.55	38.80	38.85	+1.85	3	260
09:04:52	38.55	38.80	38.80	+1.80	1	257
09:04:50	38.80	38.90	38.80	+1.80	15	256
09:04:50	38.85	38.90	38.85	+1.85	1	241
09:04:46	38.85	38.95	38.95	+1.95	1	240
09:04:46	38.90	38.95	38.90	+1.90	1	239
09:04:46	38.90	38.95	38.90	+1.90	1	238
09:04:41	38.90	38.95	38.90	+1.90	2	237
09:04:40	38.90	38.95	38.90	+1.90	1	235
09:04:39	38.85	38.95	39.00	+2.00	4	234
09:04:39	38.85	38.95	38.95	+1.95	1	230
09:04:35	38.80	38.90	38.90	+1.90	1	229
09:04:34	38.80	38.90	38.90	+1.90	2	228
09:04:32	38.80	38.90	38.90	+1.90	1	226
09:04:30	38.85	38.95	38.85	+1.85	11	225
09:04:30	38.90	38.95	38.90	+1.90	3	214
09:04:28	38.95	39.00	38.95	+1.95	1	211
09:04:28	38.95	39.00	39.00	+2.00	1	210
09:04:25	38.90	38.95	39.00	+2.00	1	209
09:04:25	38.90	38.95	38.95	+1.95	1	208
09:04:21	38.90	39.00	38.90	+1.90	2	207
09:04:21	38.90	39.00	39.00	+2.00	1	205
09:04:19	38.85	39.00	39.00	+2.00	1	204
09:04:16	38.85	39.00	38.85	+1.85	1	203
09:04:16	39.00	39.05	39.00	+2.00	1	202
09:04:16	38.80	39.00	39.05	+2.05	1	201
09:04:16	38.80	39.00	39.00	+2.00	3	200
09:04:14	38.75	38.95	38.95	+1.95	2	197
09:04:12	39.00	39.05	39.00	+2.00	4	195
09:04:12	39.00	39.05	39.00	+2.00	1	191
09:04:12	38.80	39.05	39.05	+2.05	1	190
09:04:12	38.75	39.00	39.00	+2.00	1	189
09:04:11	38.70	39.05	39.05	+2.05	1	188
09:04:11	38.65	39.00	39.00	+2.00	4	187
09:04:10	38.70	39.00	38.70	+1.70	3	183
09:04:10	38.70	38.95	39.00	+2.00	4	180
09:04:10	38.70	38.95	38.95	+1.95	1	176
09:04:08	38.70	38.95	38.95	+1.95	1	175
09:04:07	38.85	39.00	38.85	+1.85	1	174
09:04:07	38.85	39.00	39.00	+2.00	6	173
09:04:05	38.85	39.00	39.00	+2.00	1	167
09:04:05	38.85	38.95	39.00	+2.00	1	166
09:04:05	38.85	38.95	38.95	+1.95	1	165
09:04:04	38.95	39.00	38.95	+1.95	1	164
09:04:04	38.95	39.00	38.95	+1.95	1	163
09:04:04	38.70	38.95	38.95	+1.95	1	162
09:04:00	38.85	38.95	38.85	+1.85	1	161
09:04:00	38.75	39.00	38.75	+1.75	1	160
09:03:59	38.65	38.90	38.95	+1.95	1	159
09:03:59	38.65	38.90	38.90	+1.90	1	158
09:03:58	38.60	38.90	38.90	+1.90	1	157
09:03:57	38.55	38.85	38.85	+1.85	1	156
09:03:56	38.60	38.85	38.60	+1.60	1	155
09:03:56	38.60	38.75	38.80	+1.80	1	154
09:03:56	38.60	38.75	38.75	+1.75	1	153
09:03:55	38.60	38.75	38.75	+1.75	1	152
09:03:55	38.65	38.80	38.65	+1.65	1	151
09:03:55	38.65	38.75	38.75	+1.75	2	150
09:03:52	38.55	38.85	38.55	+1.55	1	148
09:03:50	38.65	38.85	38.65	+1.65	1	147
09:03:48	38.50	38.60	38.90	+1.90	2	146
09:03:48	38.50	38.60	38.85	+1.85	1	144
09:03:48	38.50	38.60	38.80	+1.80	1	143
09:03:48	38.50	38.60	38.60	+1.60	1	142
09:03:48	38.45	38.60	38.60	+1.60	1	141
09:03:48	38.40	38.50	38.50	+1.50	1	140
09:03:45	38.40	38.50	38.50	+1.50	1	139
09:03:44	38.40	38.50	38.50	+1.50	1	138
09:03:42	38.35	38.50	38.50	+1.50	1	137
09:03:40	38.35	38.50	38.35	+1.35	1	136
09:03:40	38.30	38.40	38.50	+1.50	3	135
09:03:40	38.30	38.40	38.40	+1.40	2	132
09:03:38	40.70	--	38.30	+1.30	17	130
09:01:38	37.95	38.00	38.25	+1.25	2	113
09:01:38	37.95	38.00	38.20	+1.20	2	111
09:01:38	37.95	38.00	38.15	+1.15	3	109
09:01:38	37.95	38.00	38.10	+1.10	1	106
09:01:38	37.95	38.00	38.00	+1.00	2	105
09:01:36	37.70	37.85	37.95	+0.95	3	103
09:01:36	37.70	37.85	37.85	+0.85	5	100
09:01:36	37.90	37.95	37.90	+0.90	1	95
09:01:29	37.70	37.90	37.90	+0.90	1	94
09:01:28	37.85	37.95	37.70	+0.70	1	93
09:01:28	37.85	37.95	37.85	+0.85	1	92
09:01:20	37.65	37.70	37.70	+0.70	1	91
09:01:20	37.65	37.70	37.70	+0.70	1	90
09:01:20	37.65	37.70	37.70	+0.70	1	89
09:01:18	37.65	37.70	37.70	+0.70	1	88
09:01:18	37.65	37.70	37.70	+0.70	1	87
09:01:16	37.65	38.00	37.65	+0.65	1	86
09:01:15	37.65	37.85	37.85	+0.85	1	85
09:01:14	37.60	37.80	37.80	+0.80	9	84
09:01:14	37.60	37.70	37.70	+0.70	1	75
09:01:10	37.40	37.60	37.60	+0.60	1	74
09:01:07	37.30	37.55	37.55	+0.55	1	73
09:01:07	37.30	37.50	37.50	+0.50	5	72
09:01:00	37.10	37.30	37.30	+0.30	1	67
09:00:43	36.90	37.10	37.10	+0.10	1	66
09:00:07	36.90	37.25	36.85	-0.15	4	65
09:00:07	36.90	37.25	36.90	-0.10	1	61
09:00:06	--	--	37.00	0	28	60

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

PChome 購物儲值3,000元

Apple iPhone 17 Pro (256G)

MyCard 1000點虛擬點數卡

vivo Y29s 5G (6G/128G) 兩入組

麥當勞薯條(中)即享券

GARMIN vivoactive 5 GPS 智慧腕錶

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN Forerunner 970 GPS全方位鐵人運動錶

PChome 購物儲值50,000元

家樂福5075元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

富采：未收到訴訟文件無涉香港...

沃旭920MW離岸風場風機完成安裝...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧緯創綠能結盟環台地熱深化再生...
‧【台股盤後】台積電漲15元台股...

加密貨幣

比特幣BTC	88211.48	-5,444.19	-5.81%
以太幣ETH	2945.10	-337.10	-10.27%
瑞波幣XRP	1.89	-0.10	-5.15%
比特幣現金BCH	572.18	-19.57	-3.31%
萊特幣LTC	66.91	-5.35	-7.41%
卡達幣ADA	0.349929	-0.03	-6.85%
波場幣TRX	0.297538	-0.02	-6.36%
恆星幣XLM	0.206912	-0.01	-5.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。