邑　昇 (5291) 電子零組件業上櫃

60.50 ▲+1.90 +3.24% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	363	60.40	3	60.50	20	58.60	61.60	58.20	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.40	60.50	60.50	+1.90	1	363
13:30:00	60.40	60.50	60.50	+1.90	10	362
13:24:35	60.10	60.40	60.10	+1.50	1	352
13:24:28	60.30	60.40	60.30	+1.70	1	351
13:23:24	60.30	60.40	60.30	+1.70	2	350
13:22:59	60.30	60.40	60.30	+1.70	12	348
13:21:10	60.10	60.30	60.30	+1.70	6	336
13:20:38	60.10	60.30	60.30	+1.70	1	330
13:19:58	60.10	60.20	60.20	+1.60	4	329
13:19:10	60.10	60.20	60.20	+1.60	1	325
13:17:59	60.10	60.20	60.10	+1.50	1	324
13:17:47	60.10	60.20	60.10	+1.50	1	323
13:17:14	60.10	60.20	60.20	+1.60	1	322
13:15:00	60.30	60.40	60.30	+1.70	1	321
13:09:48	60.20	60.40	60.40	+1.80	1	320
13:08:05	60.20	60.30	60.30	+1.70	2	319
13:05:47	60.10	60.20	60.20	+1.60	1	317
13:04:10	60.10	60.30	60.10	+1.50	2	316
12:59:32	60.10	60.40	60.10	+1.50	1	314
12:56:48	60.10	60.40	60.10	+1.50	1	313
12:55:32	60.10	60.20	60.20	+1.60	1	312
12:50:04	60.20	60.30	60.20	+1.60	1	311
12:49:55	60.00	60.30	60.00	+1.40	1	310
12:49:27	60.10	60.40	60.10	+1.50	1	309
12:43:28	60.10	60.40	60.10	+1.50	3	308
12:42:31	60.10	60.50	60.10	+1.50	1	305
12:42:09	60.00	60.30	60.00	+1.40	2	304
12:41:53	59.90	60.00	60.00	+1.40	1	302
12:39:18	59.80	59.90	59.90	+1.30	1	301
12:30:50	59.80	59.90	59.90	+1.30	1	300
12:29:39	59.80	60.00	59.80	+1.20	1	299
12:17:15	59.70	59.80	59.80	+1.20	1	298
12:16:10	59.70	59.80	59.80	+1.20	1	297
12:14:32	59.60	59.80	59.80	+1.20	1	296
12:13:50	59.90	60.00	59.90	+1.30	1	295
12:11:45	60.00	60.10	60.00	+1.40	1	294
12:11:45	60.00	60.10	60.00	+1.40	1	293
12:11:45	60.00	60.20	60.00	+1.40	7	292
12:11:18	60.10	60.20	60.10	+1.50	2	285
12:03:54	60.10	60.30	60.30	+1.70	1	283
12:03:50	60.10	60.30	60.30	+1.70	1	282
12:03:45	60.10	60.30	60.30	+1.70	1	281
11:54:57	60.30	60.50	60.30	+1.70	1	280
11:54:16	60.30	60.40	60.30	+1.70	1	279
11:51:56	60.30	60.50	60.30	+1.70	1	278
11:46:39	60.40	60.60	60.40	+1.80	2	277
11:41:45	60.30	60.60	60.30	+1.70	1	275
11:40:09	60.30	60.60	60.30	+1.70	1	274
11:40:00	60.30	60.60	60.30	+1.70	1	273
11:39:30	60.30	60.60	60.60	+2.00	1	272
11:38:20	60.30	60.60	60.60	+2.00	1	271
11:32:13	60.50	60.70	60.50	+1.90	1	270
11:27:58	60.50	60.60	60.60	+2.00	1	269
11:27:21	60.50	60.70	60.50	+1.90	3	268
11:27:21	60.50	60.70	60.50	+1.90	3	265
11:27:20	60.50	60.70	60.50	+1.90	1	262
11:27:20	60.50	60.70	60.50	+1.90	2	261
11:23:10	60.60	61.00	60.60	+2.00	1	259
11:03:03	60.80	61.20	60.50	+1.90	2	258
11:03:03	60.80	61.20	60.60	+2.00	2	256
11:03:03	60.80	61.20	60.70	+2.10	3	254
11:03:03	60.80	61.20	60.80	+2.20	3	251
11:02:05	61.00	61.20	61.00	+2.40	1	248
11:00:22	60.80	61.00	61.00	+2.40	1	247
10:54:14	61.00	61.30	61.00	+2.40	2	246
10:50:08	61.00	61.20	61.00	+2.40	1	244
10:50:08	61.00	61.30	61.00	+2.40	4	243
10:47:57	60.80	61.00	61.00	+2.40	1	239
10:42:31	60.70	61.00	60.70	+2.10	1	238
10:39:35	60.60	61.10	60.60	+2.00	1	237
10:39:35	60.70	61.20	60.60	+2.00	1	236
10:39:35	60.70	61.20	60.70	+2.10	2	235
10:33:46	61.40	61.80	61.40	+2.80	2	233
10:33:46	61.50	61.80	61.50	+2.90	1	231
10:33:46	61.60	61.90	61.60	+3.00	4	230
10:33:44	61.50	61.90	61.50	+2.90	1	226
10:32:13	61.50	61.90	61.50	+2.90	1	225
10:32:13	61.60	61.90	61.60	+3.00	1	224
10:32:13	61.60	61.90	61.60	+3.00	1	223
10:32:12	61.30	61.50	61.50	+2.90	4	222
10:32:12	61.00	61.40	61.40	+2.80	2	218
10:32:12	60.90	61.20	61.20	+2.60	7	216
10:32:12	60.80	61.00	61.00	+2.40	3	209
10:32:12	60.80	61.00	61.00	+2.40	2	206
10:32:12	60.70	60.90	60.90	+2.30	1	204
10:32:10	60.00	60.30	61.00	+2.40	4	203
10:32:10	60.00	60.30	60.90	+2.30	5	199
10:32:10	60.00	60.30	60.70	+2.10	2	194
10:32:10	60.00	60.30	60.60	+2.00	2	192
10:32:10	60.00	60.30	60.50	+1.90	3	190
10:32:10	60.00	60.30	60.40	+1.80	2	187
10:32:10	60.00	60.30	60.30	+1.70	2	185
10:32:07	60.10	60.30	60.10	+1.50	1	183
10:32:06	60.20	60.40	60.20	+1.60	1	182
10:32:06	60.20	60.40	60.20	+1.60	4	181
10:26:56	60.40	60.50	60.40	+1.80	1	177
10:18:59	60.40	60.60	60.40	+1.80	1	176
10:17:11	60.60	60.70	60.60	+2.00	1	175
10:16:24	60.70	61.00	60.70	+2.10	1	174
10:15:34	60.60	60.90	60.90	+2.30	1	173
10:10:15	60.60	61.00	61.00	+2.40	1	172
10:08:55	61.00	61.20	61.00	+2.40	1	171
10:07:19	60.90	61.00	61.00	+2.40	2	170
10:07:11	60.80	60.90	60.90	+2.30	1	168
10:07:03	60.40	60.80	60.80	+2.20	3	167
10:02:36	60.50	60.90	60.50	+1.90	1	164
10:01:08	60.20	60.50	60.50	+1.90	2	163
10:01:01	60.10	60.40	60.40	+1.80	3	161
10:00:46	60.20	60.30	60.20	+1.60	1	158
10:00:12	60.30	60.50	60.30	+1.70	1	157
09:59:18	60.30	60.50	60.50	+1.90	3	156
09:58:41	60.30	60.50	60.50	+1.90	1	153
09:58:39	60.50	60.70	60.50	+1.90	2	152
09:58:34	60.60	60.70	60.60	+2.00	2	150
09:56:09	60.60	60.80	60.80	+2.20	1	148
09:55:58	60.80	60.90	60.80	+2.20	1	147
09:55:53	60.60	60.80	60.80	+2.20	1	146
09:55:37	60.60	60.80	60.80	+2.20	1	145
09:53:47	60.60	60.70	60.70	+2.10	1	144
09:53:12	60.60	60.70	60.60	+2.00	1	143
09:52:40	60.50	60.60	60.60	+2.00	1	142
09:52:07	60.70	60.80	60.70	+2.10	1	141
09:51:46	60.50	60.60	60.60	+2.00	1	140
09:50:29	60.20	60.40	60.50	+1.90	1	139
09:50:29	60.20	60.40	60.40	+1.80	1	138
09:50:16	60.10	60.40	60.40	+1.80	1	137
09:49:53	60.10	60.20	60.20	+1.60	3	136
09:46:50	60.10	60.20	60.10	+1.50	1	133
09:45:36	60.10	60.20	60.10	+1.50	3	132
09:45:36	60.10	60.20	60.10	+1.50	1	129
09:45:23	59.70	60.10	60.10	+1.50	1	128
09:45:19	59.90	60.20	59.90	+1.30	1	127
09:45:19	59.80	59.90	59.90	+1.30	1	126
09:45:19	60.00	60.20	60.00	+1.40	1	125
09:45:07	59.90	60.00	60.00	+1.40	1	124
09:45:05	59.70	59.90	59.90	+1.30	3	123
09:41:45	59.80	59.90	59.80	+1.20	1	120
09:39:10	59.60	59.70	59.80	+1.20	4	119
09:39:10	59.60	59.70	59.70	+1.10	2	115
09:39:03	59.60	59.70	59.70	+1.10	1	113
09:37:37	59.40	59.70	59.70	+1.10	1	112
09:37:37	59.60	59.70	59.60	+1.00	3	111
09:37:37	59.20	59.40	59.60	+1.00	1	108
09:37:37	59.20	59.40	59.40	+0.80	4	107
09:37:28	58.80	59.20	59.20	+0.60	4	103
09:37:05	58.70	59.10	59.10	+0.50	1	99
09:34:01	58.90	59.10	58.90	+0.30	1	98
09:33:29	58.90	59.00	58.90	+0.30	1	97
09:33:15	58.90	59.10	58.90	+0.30	1	96
09:32:46	58.90	59.00	58.90	+0.30	1	95
09:32:17	58.90	59.10	58.90	+0.30	1	94
09:28:52	58.50	58.70	58.70	+0.10	1	93
09:27:32	58.70	58.90	58.70	+0.10	2	92
09:27:18	58.50	58.90	58.50	-0.10	2	90
09:26:44	58.50	58.70	58.50	-0.10	1	88
09:24:28	58.50	58.70	58.50	-0.10	1	87
09:22:54	58.50	58.70	58.70	+0.10	1	86
09:22:10	58.50	58.70	58.50	-0.10	2	85
09:18:08	58.30	58.50	58.50	-0.10	1	83
09:16:19	58.30	58.50	58.30	-0.30	1	82
09:16:01	58.30	58.50	58.30	-0.30	1	81
09:15:12	58.20	58.40	58.50	-0.10	2	80
09:15:12	58.20	58.40	58.40	-0.20	1	78
09:15:08	58.30	58.50	58.30	-0.30	2	77
09:15:08	58.30	58.50	58.30	-0.30	2	75
09:15:08	58.50	58.70	58.50	-0.10	5	73
09:14:19	58.60	58.80	58.60	0	1	68
09:13:38	58.70	58.80	58.70	+0.10	1	67
09:11:24	58.70	58.90	58.70	+0.10	9	66
09:11:24	58.50	58.70	58.70	+0.10	1	57
09:11:14	58.50	58.70	58.70	+0.10	2	56
09:11:13	58.70	58.90	58.70	+0.10	2	54
09:10:40	58.50	58.90	58.90	+0.30	1	52
09:09:31	59.00	59.30	59.00	+0.40	1	51
09:08:19	58.60	58.90	58.90	+0.30	1	50
09:08:17	59.20	59.40	59.20	+0.60	1	49
09:07:32	58.90	59.20	59.20	+0.60	2	48
09:07:32	58.90	59.20	59.20	+0.60	3	46
09:07:32	58.90	59.10	59.10	+0.50	1	43
09:07:22	58.80	58.90	58.90	+0.30	1	42
09:07:05	58.50	58.80	58.80	+0.20	1	41
09:06:16	58.30	58.40	58.40	-0.20	2	40
09:05:38	58.40	58.80	58.40	-0.20	1	38
09:05:10	58.60	58.80	58.20	-0.40	4	37
09:05:10	58.60	58.80	58.30	-0.30	4	33
09:05:10	58.60	58.80	58.40	-0.20	6	29
09:05:10	58.60	58.80	58.50	-0.10	6	23
09:05:10	58.60	58.80	58.60	0	2	17
09:04:40	58.60	58.80	58.60	0	1	15
09:02:48	58.80	59.00	58.80	+0.20	2	14
09:02:06	58.90	59.30	58.90	+0.30	1	12
09:02:06	59.10	59.40	59.10	+0.50	1	11
09:02:06	59.10	59.40	59.10	+0.50	1	10
09:01:37	59.10	59.60	59.60	+1.00	1	9
09:01:06	59.20	59.80	59.80	+1.20	2	8
09:00:14	58.60	58.90	58.90	+0.30	1	6
09:00:13	--	--	58.60	0	5	5

其他人也逛...

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

App Store Card $ 6000 - 數位序號

茶葉蛋1顆

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

全家3000元虛擬禮物卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S26 Ultra (12G/256G)

經長：台積電在台灣將建16座廠 ...

釐清集團利關人通報機制　金管...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台灣學用落差大　半導體業協會...
‧股東會委託書申報改電子化　202...
‧美國6月非農就業新增5.7萬人低...

加密貨幣

比特幣BTC	61480.56	2,918.12	4.98%
以太幣ETH	1693.83	123.92	7.89%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	219.27	19.78	9.91%
萊特幣LTC	43.52	1.64	3.92%
卡達幣ADA	0.158901	0.01	10.22%
波場幣TRX	0.317347	0.00	0.76%
恆星幣XLM	0.196448	0.01	4.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

邑 昇 (5291) 電子零組件業 上櫃

邑　昇 (5291) 電子零組件業上櫃