最新合庫金：股利可望優於去年 發放率衝8成熱門今彩539第115070期 頭獎1注中獎
更新報價

邑　昇  (5291) 電子零組件業 上櫃

60.90 ▲+5.50 +9.93% 1.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 3,240 60.90 296 －－ －－ 56.10 60.90 56.00 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0060.90--60.90+5.5073240
13:21:01市價--60.90+5.5093233
13:20:18市價--60.90+5.5023224
13:20:15市價--60.90+5.5023222
13:19:02市價--60.90+5.5013220
13:16:04市價--60.90+5.5013219
13:15:42市價--60.90+5.5043218
13:14:34市價--60.90+5.5013214
13:14:25市價--60.90+5.5023213
13:13:53市價--60.90+5.5023211
13:12:58市價--60.90+5.5023209
13:04:52市價--60.90+5.5013207
13:02:54市價--60.90+5.5013206
13:02:05市價--60.90+5.5023205
13:01:47市價--60.90+5.5013203
13:00:58市價--60.90+5.5013202
13:00:24市價--60.90+5.5033201
12:58:34市價--60.90+5.5013198
12:56:15市價--60.90+5.5023197
12:52:36市價--60.90+5.5033195
12:51:35市價--60.90+5.5033192
12:50:12市價--60.90+5.5013189
12:49:48市價--60.90+5.5013188
12:48:36市價--60.90+5.5023187
12:48:24市價--60.90+5.5013185
12:48:01市價--60.90+5.5013184
12:47:34市價--60.90+5.5013183
12:47:00市價--60.90+5.5023182
12:45:59市價--60.90+5.5013180
12:41:17市價--60.90+5.5013179
12:35:48市價--60.90+5.50103178
12:31:14市價--60.90+5.5023168
12:28:32市價--60.90+5.5023166
12:28:29市價--60.90+5.5053164
12:27:15市價--60.90+5.5013159
12:26:42市價--60.90+5.5013158
12:20:30市價--60.90+5.5023157
12:17:48市價--60.90+5.5023155
12:15:12市價--60.90+5.5013153
12:07:38市價--60.90+5.5053152
12:06:04市價--60.90+5.5053147
12:02:43市價--60.90+5.5023142
12:01:19市價--60.90+5.5033140
11:53:28市價--60.90+5.5013137
11:50:17市價--60.90+5.5013136
11:44:43市價--60.90+5.5033135
11:39:38市價--60.90+5.5013132
11:34:46市價--60.90+5.5033131
11:33:34市價--60.90+5.5013128
11:24:14市價--60.90+5.5013127
11:15:41市價--60.90+5.5013126
11:10:22市價--60.90+5.5013125
11:08:33市價--60.90+5.5023124
11:06:02市價--60.90+5.5013122
11:03:14市價--60.90+5.5013121
11:00:53市價--60.90+5.5043120
10:48:16市價--60.90+5.5013116
10:41:25市價--60.90+5.5013115
10:40:35市價--60.90+5.5053114
10:35:30市價--60.90+5.5013109
10:30:00市價--60.90+5.5013108
10:28:58市價--60.90+5.5013107
10:23:36市價--60.90+5.50103106
10:22:22市價--60.90+5.5013096
10:18:26市價--60.90+5.5013095
10:12:36市價--60.90+5.50103094
10:10:38市價--60.90+5.5013084
10:09:24市價--60.90+5.5053083
10:08:55市價--60.90+5.5013078
10:04:47市價--60.90+5.5053077
10:04:33市價--60.90+5.5023072
10:02:39市價--60.90+5.5013070
09:59:44市價--60.90+5.5013069
09:58:19市價--60.90+5.5053068
09:58:15市價--60.90+5.5013063
09:57:26市價--60.90+5.5013062
09:56:27市價--60.90+5.5033061
09:56:21市價--60.90+5.5023058
09:55:07市價--60.90+5.5013056
09:55:05市價--60.90+5.5013055
09:53:34市價--60.90+5.5023054
09:53:04市價--60.90+5.5023052
09:52:56市價--60.90+5.5013050
09:51:02市價--60.90+5.5013049
09:50:56市價--60.90+5.5053048
09:50:47市價--60.90+5.5013043
09:49:12市價--60.90+5.5013042
09:49:10市價--60.90+5.5013041
09:49:03市價--60.90+5.5023040
09:48:09市價--60.90+5.5013038
09:47:56市價--60.90+5.5013037
09:46:09市價--60.90+5.5043036
09:45:06市價--60.90+5.5013032
09:42:54市價--60.90+5.5013031
09:41:47市價--60.90+5.5063030
09:40:51市價--60.90+5.5023024
09:39:17市價--60.90+5.5013022
09:38:55市價--60.90+5.5013021
09:38:45市價--60.90+5.5023020
09:38:29市價--60.90+5.5013018
09:38:17市價--60.90+5.5013017
09:38:13市價--60.90+5.5013016
09:38:02市價--60.90+5.5013015
09:37:01市價--60.90+5.5013014
09:36:46市價--60.90+5.5043013
09:36:37市價--60.90+5.5023009
09:36:07市價--60.90+5.5013007
09:35:44市價--60.90+5.5013006
09:35:31市價--60.90+5.5013005
09:35:12市價--60.90+5.5053004
09:35:11市價--60.90+5.5032999
09:34:33市價--60.90+5.5012996
09:33:31市價--60.90+5.5012995
09:33:25市價--60.90+5.5012994
09:32:31市價--60.90+5.5012993
09:32:24市價--60.90+5.5012992
09:31:31市價--60.90+5.5012991
09:31:31市價--60.90+5.5012990
09:31:04市價--60.90+5.5012989
09:31:04市價--60.90+5.5012988
09:30:59市價--60.90+5.5012987
09:30:43市價--60.90+5.5022986
09:29:46市價--60.90+5.5022984
09:29:10市價--60.90+5.5012982
09:29:08市價--60.90+5.5012981
09:27:19市價--60.90+5.5042980
09:27:10市價--60.90+5.5012976
09:27:05市價--60.90+5.5012975
09:26:21市價--60.90+5.5012974
09:26:17市價--60.90+5.5012973
09:26:16市價--60.90+5.5012972
09:26:03市價--60.90+5.50102971
09:25:40市價--60.90+5.5042961
09:25:37市價--60.90+5.5022957
09:25:30市價--60.90+5.5012955
09:25:03市價--60.90+5.5012954
09:24:48市價--60.90+5.5012953
09:24:30市價--60.90+5.5012952
09:24:29市價--60.90+5.5012951
09:24:26市價--60.90+5.5012950
09:24:24市價--60.90+5.5092949
09:24:22市價--60.90+5.50302940
09:24:13市價--60.90+5.5012910
09:24:12市價--60.90+5.5012909
09:24:00市價--60.90+5.5022908
09:23:55市價--60.90+5.5012906
09:23:08市價--60.90+5.5032905
09:22:46市價--60.90+5.5012902
09:22:39市價--60.90+5.5012901
09:22:30市價--60.90+5.5012900
09:22:11市價--60.90+5.5012899
09:22:08市價--60.90+5.50102898
09:21:59市價--60.90+5.5012888
09:21:45市價--60.90+5.5012887
09:21:41市價--60.90+5.5022886
09:21:12市價--60.90+5.5022884
09:21:11市價--60.90+5.5032882
09:21:07市價--60.90+5.5012879
09:21:06市價--60.90+5.5012878
09:21:03市價--60.90+5.5032877
09:21:01市價--60.90+5.5012874
09:20:57市價--60.90+5.5022873
09:20:52市價--60.90+5.5052871
09:20:25市價--60.90+5.5032866
09:20:17市價--60.90+5.5042863
09:20:08市價--60.90+5.5012859
09:20:02市價--60.90+5.5012858
09:20:00市價--60.90+5.5022857
09:19:53市價--60.90+5.5012855
09:19:46市價--60.90+5.5042854
09:19:35市價--60.90+5.5022850
09:19:31市價--60.90+5.5012848
09:19:30市價--60.90+5.5032847
09:19:28市價--60.90+5.5022844
09:19:12市價--60.90+5.5042842
09:19:00市價--60.90+5.5012838
09:18:58市價--60.90+5.5012837
09:18:57市價--60.90+5.5012836
09:18:54市價--60.90+5.5012835
09:18:49市價--60.90+5.50102834
09:18:48市價--60.90+5.5032824
09:18:32市價--60.90+5.5012821
09:18:22市價--60.90+5.5012820
09:18:07市價--60.90+5.5022819
09:18:07市價--60.90+5.5042817
09:18:07市價--60.90+5.5012813
09:17:59市價--60.90+5.5012812
09:17:55市價--60.90+5.5022811
09:17:49市價--60.90+5.5042809
09:17:39市價--60.90+5.5012805
09:17:35市價--60.90+5.5012804
09:17:27市價--60.90+5.5022803
09:17:26市價--60.90+5.5012801
09:17:25市價--60.90+5.5012800
09:17:16市價--60.90+5.5012799
09:17:16市價--60.90+5.5012798
09:17:13市價--60.90+5.50132797
09:17:07市價--60.90+5.5012784
09:17:06市價--60.90+5.50202783
09:17:04市價--60.90+5.5022763
09:17:01市價--60.90+5.5012761
09:16:56市價--60.90+5.5022760
09:16:52市價--60.90+5.5012758
09:16:52市價--60.90+5.5052757
09:16:48市價--60.90+5.5012752
09:16:48市價--60.90+5.5022751
09:16:46市價--60.90+5.5012749
09:16:45市價--60.90+5.5012748
09:16:45市價--60.90+5.5012747
09:16:42市價--60.90+5.5012746
09:16:42市價--60.90+5.5012745
09:16:40市價--60.90+5.5012744
09:16:40市價--60.90+5.5012743
09:16:40市價--60.90+5.5012742
09:16:40市價--60.90+5.5012741
09:16:39市價--60.90+5.5042740
09:16:38市價--60.90+5.5022736
09:16:36市價--60.90+5.5012734
09:16:36市價--60.90+5.5012733
09:16:35市價--60.90+5.5012732
09:16:35市價--60.90+5.5022731
09:16:34市價--60.90+5.5012729
09:16:33市價--60.90+5.5022728
09:16:30市價--60.90+5.5052726
09:16:30市價--60.90+5.5032721
09:16:3060.6060.9060.90+5.50822718
09:16:2960.4060.8060.80+5.40182636
09:16:2960.3060.7060.70+5.3032618
09:16:2960.5060.7060.50+5.1012615
09:16:2860.5060.7060.70+5.3022614
09:16:2660.4060.7060.40+5.0012612
09:16:2360.2060.6060.60+5.2012611
09:16:2360.2060.6060.20+4.8022610
09:16:2260.1060.5060.60+5.2012608
09:16:2260.1060.5060.50+5.1062607
09:16:2260.1060.4060.40+5.0012601
09:16:2260.2060.5060.20+4.8012600
09:16:2260.2060.5060.50+5.1012599
09:16:2060.2060.5060.50+5.1032598
09:16:2060.1060.2060.20+4.8012595
09:16:2060.2060.5060.20+4.8022594
09:16:1960.2060.3060.30+4.9012592
09:16:1960.1060.3060.30+4.9012591
09:16:1660.1060.2060.30+4.9012590
09:16:1660.1060.2060.20+4.8022589
09:16:1660.2060.3060.20+4.8012587
09:16:1560.2060.3060.20+4.8012586
09:16:1260.2060.3060.20+4.8012585
09:16:1160.2060.3060.20+4.8022584
09:16:1060.2060.3060.20+4.8012582
09:16:1060.1060.4060.10+4.7012581
09:16:0960.2060.4060.20+4.8012580
09:16:0860.2060.4060.20+4.8012579
09:16:0860.2060.3060.30+4.9012578
09:16:0760.2060.3060.20+4.8022577
09:16:0760.2060.3060.20+4.8022575
09:16:0460.2060.3060.30+4.9012573
09:16:0160.2060.3060.20+4.8012572
09:16:0160.2060.3060.20+4.8012571
09:16:0160.2060.3060.20+4.8012570
09:16:0060.2060.3060.20+4.8012569
09:15:5860.2060.4060.20+4.8012568
09:15:5860.2060.4060.40+5.0012567
09:15:5860.2060.3060.30+4.9022566
09:15:5460.2060.5060.20+4.8032564
09:15:5360.2060.5060.50+5.1012561
09:15:5360.2060.4060.40+5.0012560
09:15:5160.3060.4060.30+4.90102559
09:15:4660.3060.5060.50+5.1012549
09:15:3760.5060.7060.50+5.1012548
09:15:2860.1060.7060.70+5.3022547
09:15:2760.1060.7060.10+4.7012545
09:15:2460.0060.7060.00+4.6012544
09:15:2060.0060.7060.00+4.6012543
09:15:1959.7059.8059.80+4.4012542
09:15:1959.9060.9059.90+4.5052541
09:15:1460.0060.9060.00+4.6012536
09:15:1460.2060.9060.00+4.6012535
09:15:1460.2060.9060.20+4.8022534
09:15:1460.5060.9060.50+5.1012532
09:15:14市價--60.90+5.50392531
09:15:13市價--60.90+5.5022492
09:15:08市價--60.90+5.5012490
09:15:08市價--60.90+5.50412489
09:15:08市價--60.90+5.50162448
09:15:08市價--60.90+5.5042432
09:15:08市價--60.90+5.501652428
09:15:08市價--60.90+5.50202263
09:15:08市價--60.90+5.50112243
09:15:08市價--60.90+5.5022232
09:15:08市價--60.90+5.50162230
09:15:08市價--60.90+5.50412214
09:15:08市價--60.90+5.501482173
09:15:08市價--60.90+5.502002025
09:15:07市價--60.90+5.5021825
09:15:04市價--60.90+5.5011823
09:14:59市價--60.90+5.5011822
09:14:55市價--60.90+5.5041821
09:14:53市價--60.90+5.5011817
09:14:49市價--60.90+5.5011816
09:14:46市價--60.90+5.5021815
09:14:45市價--60.90+5.5041813
09:14:37市價--60.90+5.5011809
09:14:37市價--60.90+5.5011808
09:14:34市價--60.90+5.5011807
09:14:31市價--60.90+5.5011806
09:14:29市價--60.90+5.5011805
09:14:20市價--60.90+5.5021804
09:14:20市價--60.90+5.5011802
09:14:18市價--60.90+5.5011801
09:14:17市價--60.90+5.5011800
09:14:11市價--60.90+5.5011799
09:14:09市價--60.90+5.5011798
09:14:00市價--60.90+5.5011797
09:13:59市價--60.90+5.5011796
09:13:52市價--60.90+5.5031795
09:13:49市價--60.90+5.5011792
09:13:45市價--60.90+5.5011791
09:13:44市價--60.90+5.5011790
09:13:44市價--60.90+5.5021789
09:13:42市價--60.90+5.5011787
09:13:32市價--60.90+5.5021786
09:13:29市價--60.90+5.5021784
09:13:28市價--60.90+5.5021782
09:13:18市價--60.90+5.5011780
09:13:15市價--60.90+5.5011779
09:13:11市價--60.90+5.5011778
09:13:01市價--60.90+5.5011777
09:13:01市價--60.90+5.5021776
09:13:00市價--60.90+5.5011774
09:13:00市價--60.90+5.5021773
09:12:56市價--60.90+5.5011771
09:12:52市價--60.90+5.5011770
09:12:51市價--60.90+5.5011769
09:12:49市價--60.90+5.5011768
09:12:45市價--60.90+5.5011767
09:12:42市價--60.90+5.5011766
09:12:41市價--60.90+5.5011765
09:12:38市價--60.90+5.5011764
09:12:38市價--60.90+5.5011763
09:12:33市價--60.90+5.5051762
09:12:26市價--60.90+5.5021757
09:12:23市價--60.90+5.5011755
09:12:22市價--60.90+5.5011754
09:12:18市價--60.90+5.5011753
09:12:15市價--60.90+5.5021752
09:12:08市價--60.90+5.5081750
09:12:07市價--60.90+5.5051742
09:12:04市價--60.90+5.5011737
09:12:04市價--60.90+5.5011736
09:12:00市價--60.90+5.5011735
09:12:00市價--60.90+5.5011734
09:11:56市價--60.90+5.5011733
09:11:55市價--60.90+5.5031732
09:11:55市價--60.90+5.5011729
09:11:53市價--60.90+5.5011728
09:11:52市價--60.90+5.50101727
09:11:48市價--60.90+5.5011717
09:11:40市價--60.90+5.5011716
09:11:40市價--60.90+5.5021715
09:11:35市價--60.90+5.5011713
09:11:34市價--60.90+5.5021712
09:11:34市價--60.90+5.5011710
09:11:28市價--60.90+5.5011709
09:11:22市價--60.90+5.5011708
09:11:20市價--60.90+5.5021707
09:11:19市價--60.90+5.5041705
09:11:18市價--60.90+5.5011701
09:11:18市價--60.90+5.5021700
09:11:18市價--60.90+5.5051698
09:11:16市價--60.90+5.5031693
09:11:15市價--60.90+5.5051690
09:11:14市價--60.90+5.5011685
09:11:13市價--60.90+5.5041684
09:11:13市價--60.90+5.50301680
09:11:13市價--60.90+5.5011650
09:11:07市價--60.90+5.5011649
09:11:03市價--60.90+5.5011648
09:11:01市價--60.90+5.5011647
09:11:00市價--60.90+5.5011646
09:10:55市價--60.90+5.5011645
09:10:54市價--60.90+5.5031644
09:10:52市價--60.90+5.5011641
09:10:52市價--60.90+5.50101640
09:10:49市價--60.90+5.5011630
09:10:48市價--60.90+5.5011629
09:10:47市價--60.90+5.5011628
09:10:47市價--60.90+5.5011627
09:10:45市價--60.90+5.5011626
09:10:42市價--60.90+5.5011625
09:10:41市價--60.90+5.50101624
09:10:38市價--60.90+5.5011614
09:10:38市價--60.90+5.50101613
09:10:37市價--60.90+5.5011603
09:10:34市價--60.90+5.5011602
09:10:33市價--60.90+5.5011601
09:10:33市價--60.90+5.5011600
09:10:31市價--60.90+5.5011599
09:10:31市價--60.90+5.5011598
09:10:31市價--60.90+5.5011597
09:10:31市價--60.90+5.5011596
09:10:30市價--60.90+5.5011595
09:10:30市價--60.90+5.5011594
09:10:30市價--60.90+5.50101593
09:10:30市價--60.90+5.5031583
09:10:29市價--60.90+5.5011580
09:10:29市價--60.90+5.5011579
09:10:28市價--60.90+5.5011578
09:10:27市價--60.90+5.5011577
09:10:27市價--60.90+5.5011576
09:10:26市價--60.90+5.5021575
09:10:26市價--60.90+5.5011573
09:10:25市價--60.90+5.5011572
09:10:25市價--60.90+5.5011571
09:10:25市價--60.90+5.5011570
09:10:24市價--60.90+5.5011569
09:10:24市價--60.90+5.5021568
09:10:24市價--60.90+5.5041566
09:10:24市價--60.90+5.5011562
09:10:23市價--60.90+5.5011561
09:10:2360.8060.9060.90+5.501551560
09:10:2360.8060.9060.90+5.5041405
09:10:2360.8060.9060.90+5.50411401
09:10:2360.8060.9060.90+5.5011360
09:10:2360.8060.9060.90+5.50101359
09:10:2160.8060.9060.90+5.5021349
09:10:2160.8060.9060.90+5.5031347
09:10:2160.7060.8060.80+5.4021344
09:10:2060.8060.9060.80+5.4031342
09:10:2060.8060.9060.90+5.5011339
09:10:2060.8060.9060.80+5.4011338
09:10:2060.8060.9060.80+5.4011337
09:10:2060.5060.7060.80+5.4031336
09:10:2060.5060.7060.70+5.3021333
09:10:1960.2060.6060.60+5.2011331
09:10:1760.4060.8060.40+5.0021330
09:10:1660.5060.8060.80+5.4011328
09:10:1660.5060.8060.80+5.4011327
09:10:1660.4060.8060.80+5.4011326
09:10:1660.4060.8060.40+5.0011325
09:10:1460.3060.8060.80+5.4011324
09:10:1460.3060.8060.80+5.4011323
09:10:1460.3060.9060.90+5.5011322
09:10:1460.3060.9060.90+5.5011321
09:10:1460.3060.4060.40+5.0011320
09:10:1460.3060.9060.90+5.5021319
09:10:1460.3060.9060.90+5.5011317
09:10:1460.3060.9060.90+5.5011316
09:10:1460.3060.8060.90+5.5041315
09:10:1460.3060.8060.80+5.4011311
09:10:1460.2060.9060.90+5.5011310
09:10:1460.2060.9060.90+5.5011309
09:10:1460.2060.9060.90+5.50741308
09:10:1460.2060.9060.90+5.5031234
09:10:1460.2060.9060.90+5.50551231
09:10:1460.1060.5060.90+5.50921176
09:10:1460.1060.5060.80+5.40731084
09:10:1460.1060.5060.70+5.30111011
09:10:1460.1060.5060.60+5.20121000
09:10:1460.1060.5060.50+5.1012988
09:10:1360.1060.5060.50+5.105976
09:10:1360.0060.4060.40+5.003971
09:10:1360.0060.5060.50+5.108968
09:10:1360.0060.5060.50+5.101960
09:10:1359.9060.3060.50+5.104959
09:10:1359.9060.3060.30+4.901955
09:10:1359.9060.3060.50+5.102954
09:10:1359.9060.3060.30+4.901952
09:10:1360.0060.3060.00+4.601951
09:10:1260.0060.4060.40+5.002950
09:10:1260.0060.4060.00+4.601948
09:10:1259.9060.0060.40+5.004947
09:10:1259.9060.0060.30+4.903943
09:10:1259.9060.0060.20+4.804940
09:10:1259.9060.0060.10+4.703936
09:10:1259.9060.0060.00+4.603933
09:10:1159.9060.0060.00+4.601930
09:10:0859.9060.0060.00+4.601929
09:10:0760.0060.2060.00+4.601928
09:10:0760.0060.2060.00+4.605927
09:10:0460.0060.2060.00+4.601922
09:10:0360.0060.2060.00+4.603921
09:10:0360.0060.3060.00+4.601918
09:10:0360.0060.3060.00+4.601917
09:09:5860.0060.3060.00+4.601916
09:09:5860.1060.3060.10+4.701915
09:09:5760.1060.3060.30+4.901914
09:09:5760.1060.4060.40+5.003913
09:09:5760.1060.4060.40+5.001910
09:09:5760.1060.4060.40+5.001909
09:09:5760.1060.2060.20+4.801908
09:09:5760.0060.1060.20+4.802907
09:09:5760.0060.1060.10+4.702905
09:09:5660.90--60.00+4.6036903
09:07:5659.6059.8060.00+4.606867
09:07:5659.6059.8059.80+4.401861
09:07:5559.9060.0059.90+4.501860
09:07:5459.5059.7060.00+4.6015859
09:07:5459.5059.7059.90+4.505844
09:07:5459.5059.7059.70+4.302839
09:07:5359.5059.8059.80+4.401837
09:07:5259.6059.9059.90+4.502836
09:07:5059.5059.8059.80+4.405834
09:07:5059.5059.7059.70+4.301829
09:07:4859.5059.7059.80+4.401828
09:07:4859.5059.7059.70+4.304827
09:07:4659.5059.7059.70+4.301823
09:07:4559.6059.8059.60+4.201822
09:07:4559.7059.9059.70+4.307821
09:07:4559.7059.9059.70+4.301814
09:07:4559.7059.8059.80+4.401813
09:07:4259.7059.8059.80+4.401812
09:07:4159.7059.8059.80+4.401811
09:07:3859.8059.9059.80+4.401810
09:07:3659.7059.8059.90+4.502809
09:07:3659.7059.8059.80+4.401807
09:07:3459.7059.9059.70+4.302806
09:07:3459.7059.8059.80+4.401804
09:07:3359.7059.8059.80+4.401803
09:07:3059.6059.7059.70+4.301802
09:07:3059.8060.0059.80+4.401801
09:07:3059.8059.9059.90+4.501800
09:07:3059.8059.9059.80+4.401799
09:07:2959.7060.0059.70+4.301798
09:07:2959.7060.0059.70+4.301797
09:07:2859.6059.9059.90+4.5015796
09:07:2859.6059.9059.90+4.501781
09:07:2759.5059.8059.80+4.406780
09:07:2759.4059.7059.80+4.401774
09:07:2759.4059.7059.70+4.301773
09:07:2759.4059.7059.40+4.001772
09:07:2659.4059.7059.70+4.301771
09:07:2559.3059.5059.50+4.109770
09:07:2559.3059.5059.50+4.101761
09:07:2558.6058.7059.50+4.101760
09:06:4758.6058.7058.60+3.203759
09:06:4358.7058.8058.70+3.301756
09:06:4358.7058.8058.70+3.301755
09:06:4158.6058.7058.70+3.301754
09:06:4158.6058.7058.70+3.302753
09:06:4158.6058.7058.70+3.301751
09:06:4058.6058.7058.70+3.302750
09:06:3858.5058.7058.70+3.301748
09:06:3658.6058.7058.60+3.201747
09:06:3658.6058.7058.60+3.201746
09:06:3558.6058.7058.70+3.301745
09:06:2958.5058.7058.70+3.301744
09:06:2758.5058.7058.50+3.101743
09:06:2758.4058.5058.50+3.109742
09:06:2758.4058.5058.50+3.105733
09:06:2558.4058.5058.40+3.001728
09:06:2558.4058.5058.40+3.001727
09:06:2558.3058.4058.40+3.001726
09:06:2458.3058.4058.40+3.001725
09:06:2158.3058.4058.40+3.001724
09:06:1958.3058.4058.40+3.001723
09:06:1658.2058.4058.40+3.001722
09:06:1658.2058.4058.50+3.101721
09:06:1658.2058.4058.40+3.002720
09:06:1358.2058.4058.40+3.001718
09:06:1358.4058.5058.30+2.902717
09:06:1358.4058.5058.40+3.001715
09:06:1358.3058.5058.30+2.901714
09:06:1358.3058.5058.30+2.908713
09:06:1358.3058.4058.40+3.004705
09:06:1358.3058.4058.30+2.902701
09:06:1358.3058.4058.30+2.909699
09:06:1358.4058.5058.40+3.003690
09:06:1358.4058.5058.40+3.001687
09:06:0758.3058.4058.40+3.001686
09:06:0658.3058.5058.50+3.101685
09:06:0658.4058.5058.40+3.001684
09:06:0558.4058.5058.50+3.101683
09:06:0258.3058.4058.50+3.105682
09:06:0258.3058.4058.40+3.003677
09:05:5758.2058.3058.30+2.901674
09:05:5457.9058.1058.30+2.902673
09:05:5457.9058.1058.20+2.801671
09:05:5457.9058.1058.10+2.702670
09:05:5458.0058.1058.00+2.602668
09:05:5458.0058.1058.00+2.601666
09:05:5158.1058.2058.00+2.601665
09:05:5158.1058.2058.10+2.703664
09:05:4558.0058.3058.00+2.601661
09:05:4557.9058.2058.20+2.808660
09:05:4157.9058.1058.10+2.701652
09:05:3957.9058.1058.10+2.701651
09:05:3757.9058.1058.10+2.701650
09:05:3758.0058.1057.90+2.501649
09:05:3758.0058.1058.00+2.602648
09:05:3658.0058.1058.10+2.701646
09:05:3357.9058.1058.10+2.701645
09:05:3357.9058.0058.00+2.601644
09:05:3257.9058.0058.00+2.601643
09:05:3158.0058.1058.00+2.601642
09:05:2958.0058.1058.00+2.601641
09:05:2858.0058.1058.00+2.601640
09:05:2057.9058.0058.00+2.603639
09:05:2057.8058.0058.00+2.602636
09:05:1957.7057.9057.90+2.501634
09:05:1957.7057.9057.90+2.501633
09:05:1957.5057.8057.80+2.4047632
09:05:1957.6057.7057.80+2.401585
09:05:1957.6057.7057.70+2.301584
09:05:1457.6057.7057.70+2.302583
09:05:0857.3057.4057.40+2.003581
09:05:0857.5057.7057.40+2.002578
09:05:0857.5057.7057.50+2.102576
09:05:0657.5057.7057.70+2.301574
09:05:0357.5057.7057.50+2.101573
09:05:0257.4057.6057.60+2.202572
09:05:0157.4057.7057.70+2.301570
09:04:5957.4057.7057.70+2.301569
09:04:5957.5057.7057.50+2.101568
09:04:5557.3057.7057.80+2.401567
09:04:5557.3057.7057.70+2.302566
09:04:5557.3057.7057.70+2.301564
09:04:5457.7057.8057.10+1.701563
09:04:5457.7057.8057.20+1.802562
09:04:5457.7057.8057.30+1.902560
09:04:5457.7057.8057.40+2.005558
09:04:5457.7057.8057.50+2.102553
09:04:5457.7057.8057.60+2.201551
09:04:5457.7057.8057.70+2.301550
09:04:5357.7057.8057.70+2.301549
09:04:5157.8058.0057.80+2.402548
09:04:5157.8058.0058.00+2.602546
09:04:5057.9058.0057.90+2.501544
09:04:4957.7057.8057.80+2.401543
09:04:4857.8058.0057.80+2.401542
09:04:4857.8057.9057.90+2.501541
09:04:4657.9058.0057.90+2.501540
09:04:4657.6057.9057.90+2.501539
09:04:4557.6057.9057.90+2.501538
09:04:4557.8058.0057.80+2.401537
09:04:4557.6057.8057.80+2.402536
09:04:4457.7057.9057.70+2.305534
09:04:4457.8058.0057.70+2.301529
09:04:4457.8058.0057.80+2.407528
09:04:3857.9058.0057.90+2.507521
09:04:3857.9058.0057.90+2.503514
09:04:3657.7057.8057.80+2.401511
09:04:3357.7058.0057.70+2.301510
09:04:3357.6057.8057.90+2.502509
09:04:3357.6057.8057.80+2.401507
09:04:2957.4057.7057.70+2.301506
09:04:2857.5057.7057.50+2.101505
09:04:2857.7057.8057.70+2.303504
09:04:2857.7057.8057.70+2.301501
09:04:2857.4057.8057.80+2.401500
09:04:2757.5057.9057.50+2.102499
09:04:2757.6057.9057.60+2.201497
09:04:2657.6057.9057.60+2.201496
09:04:2557.5057.9057.90+2.501495
09:04:2457.5057.8057.80+2.401494
09:04:2457.7057.9057.70+2.301493
09:04:2057.6058.0058.00+2.601492
09:04:1957.8058.2057.80+2.405491
09:04:1857.9058.2057.90+2.501486
09:04:1857.8058.2058.20+2.801485
09:04:1857.9058.2057.90+2.501484
09:04:1857.9058.2057.90+2.501483
09:04:1858.0058.2058.00+2.601482
09:04:1457.9058.2057.90+2.501481
09:04:1357.9058.1058.10+2.702480
09:04:1257.8058.0058.00+2.601478
09:04:1257.7057.8057.80+2.401477
09:04:1157.9058.2057.90+2.503476
09:04:0657.9058.2058.20+2.801473
09:04:0657.8057.9057.90+2.501472
09:04:0557.7057.9057.90+2.501471
09:04:0257.6057.8057.80+2.402470
09:04:0257.6057.8057.80+2.401468
09:04:0257.8057.9057.80+2.408467
09:04:0257.4057.8057.80+2.402459
09:04:0057.4057.8057.80+2.401457
09:03:5957.5057.8057.50+2.102456
09:03:5757.3057.8057.80+2.401454
09:03:5357.5057.8057.50+2.101453
09:03:5357.6057.9057.60+2.201452
09:03:5357.5058.1058.20+2.805451
09:03:5357.5058.1058.10+2.701446
09:03:5358.0058.2057.80+2.402445
09:03:5358.0058.2058.00+2.601443
09:03:5358.1058.2058.00+2.608442
09:03:5358.1058.2058.10+2.701434
09:03:5360.90--58.00+2.6029433
09:01:5357.2057.7058.00+2.605404
09:01:5357.2057.7057.90+2.508399
09:01:5357.2057.7057.80+2.402391
09:01:5357.2057.7057.70+2.308389
09:01:5257.6057.7057.60+2.201381
09:01:5257.1057.4057.70+2.301380
09:01:5257.1057.4057.60+2.206379
09:01:5257.1057.4057.50+2.102373
09:01:5257.1057.4057.40+2.001371
09:01:4957.3057.6057.30+1.901370
09:01:4957.3057.7057.30+1.901369
09:01:4857.6057.7057.60+2.201368
09:01:4857.6057.7057.60+2.201367
09:01:4357.1057.2057.60+2.203366
09:01:4357.1057.2057.50+2.107363
09:01:4357.1057.2057.40+2.002356
09:01:4357.1057.2057.30+1.901354
09:01:4357.1057.2057.20+1.802353
09:01:3557.0057.1057.10+1.701351
09:01:3557.0057.1057.10+1.701350
09:01:3257.0057.3057.00+1.602349
09:01:3157.0057.2057.20+1.801347
09:01:3057.1057.2057.10+1.701346
09:01:2856.9057.3056.90+1.501345
09:01:2857.0057.3057.00+1.601344
09:01:2757.0057.3057.30+1.901343
09:01:2356.9057.0057.00+1.601342
09:01:2356.9057.0057.00+1.601341
09:01:2356.9057.0057.00+1.601340
09:01:2057.0057.1057.40+2.001339
09:01:2057.0057.1057.30+1.901338
09:01:2057.0057.1057.10+1.701337
09:01:2056.9057.0057.00+1.601336
09:01:1956.9057.0057.00+1.601335
09:01:1756.9057.1057.10+1.704334
09:01:1756.9057.1057.10+1.701330
09:01:1056.8057.1057.10+1.701329
09:01:1056.8056.9056.90+1.501328
09:01:1056.8056.9056.90+1.501327
09:01:0856.6056.7056.70+1.301326
09:01:0856.8056.9056.80+1.404325
09:01:0756.8056.9056.80+1.401321
09:01:0756.5056.9056.90+1.501320
09:01:0656.5056.9056.90+1.501319
09:01:0656.5056.6056.60+1.201318
09:01:0456.8057.0056.60+1.201317
09:01:0456.8057.0056.80+1.402316
09:01:0356.8056.9056.90+1.501314
09:01:0056.8057.0057.00+1.601313
09:00:5956.9057.0056.90+1.501312
09:00:5556.6056.9056.90+1.501311
09:00:5556.6056.8056.80+1.401310
09:00:5356.5056.8056.80+1.401309
09:00:5156.5056.9056.90+1.501308
09:00:5056.5057.0057.00+1.601307
09:00:4956.5056.9057.00+1.601306
09:00:4956.5056.9056.90+1.502305
09:00:4956.5056.9056.90+1.503303
09:00:4756.9057.0056.90+1.501300
09:00:4656.9057.0057.00+1.601299
09:00:4656.9057.0057.00+1.601298
09:00:4556.5056.8056.80+1.401297
09:00:4556.5056.9057.00+1.602296
09:00:4556.5056.9056.90+1.501294
09:00:4556.5056.8056.80+1.401293
09:00:4456.6056.9056.90+1.501292
09:00:4156.5056.9056.50+1.102291
09:00:3856.6057.0057.00+1.603289
09:00:3756.6057.0057.00+1.601286
09:00:3656.7057.0056.60+1.201285
09:00:3656.7057.0056.70+1.302284
09:00:3656.7056.9056.90+1.501282
09:00:3656.7056.9056.90+1.501281
09:00:3256.6056.9056.90+1.501280
09:00:3256.6057.0057.00+1.601279
09:00:3256.9057.0056.90+1.501278
09:00:3056.9057.0057.00+1.601277
09:00:2856.6057.0057.00+1.602276
09:00:2456.6057.0057.00+1.601274
09:00:2256.6056.9056.90+1.501273
09:00:2156.5056.9056.90+1.501272
09:00:1756.7057.0057.00+1.601271
09:00:1656.6056.9056.90+1.505270
09:00:1556.5056.7056.70+1.302265
09:00:1456.1056.5056.50+1.101263
09:00:1456.1056.5056.50+1.104262
09:00:1456.2056.4056.40+1.002258
09:00:1356.1056.4056.40+1.001256
09:00:1056.1056.5056.50+1.101255
09:00:1056.0056.1056.10+0.701254
09:00:1056.0056.1056.50+1.107253
09:00:1056.0056.1056.40+1.001246
09:00:1056.0056.1056.10+0.701245
09:00:1056.0056.2056.20+0.803244
09:00:1056.1056.2056.00+0.6011241
09:00:1056.1056.2056.10+0.706230
09:00:10----56.10+0.7079224
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70004.62 -3,932.23 -5.32%
以太幣ETH 2134.89 -183.67 -7.92%
瑞波幣XRP 1.44 -0.08 -5.18%
比特幣現金BCH 455.80 -14.89 -3.16%
萊特幣LTC 55.45 -2.65 -4.55%
卡達幣ADA 0.266443 -0.02 -7.83%
波場幣TRX 0.300957 -0.01 -1.89%
恆星幣XLM 0.164825 -0.01 -5.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。