最新[公告] 華上生醫:公告本公司法人董事昌祥投資股份有限公司指派代表人熱門百度首季業績勝市場預期
更新報價

邑　昇  (5291) 電子零組件業 上櫃

73.30 ▲+6.60 +9.90% 1.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.60 1,517 73.30 4,632 －－ －－ 66.70 73.30 65.00 66.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.30--73.30+6.6061517
13:24:46市價--73.30+6.6011511
13:20:31市價--73.30+6.6011510
13:19:23市價--73.30+6.6021509
13:15:47市價--73.30+6.6011507
13:14:46市價--73.30+6.6011506
13:12:02市價--73.30+6.60101505
13:11:56市價--73.30+6.6011495
13:09:28市價--73.30+6.6031494
13:08:22市價--73.30+6.6011491
13:07:45市價--73.30+6.6011490
13:01:43市價--73.30+6.6011489
13:01:39市價--73.30+6.60101488
13:00:18市價--73.30+6.6021478
12:58:21市價--73.30+6.6011476
12:52:21市價--73.30+6.6011475
12:41:09市價--73.30+6.6011474
12:37:12市價--73.30+6.6011473
12:37:10市價--73.30+6.6011472
12:36:09市價--73.30+6.6011471
12:33:04市價--73.30+6.6011470
12:31:44市價--73.30+6.6011469
12:31:40市價--73.30+6.6011468
12:31:35市價--73.30+6.6011467
12:29:30市價--73.30+6.6011466
12:29:05市價--73.30+6.6021465
12:24:59市價--73.30+6.6021463
12:22:23市價--73.30+6.6021461
12:14:35市價--73.30+6.6011459
12:14:19市價--73.30+6.6011458
12:14:07市價--73.30+6.6011457
12:11:26市價--73.30+6.6011456
12:05:46市價--73.30+6.6011455
12:04:02市價--73.30+6.6011454
12:03:44市價--73.30+6.6011453
12:01:21市價--73.30+6.6011452
11:53:49市價--73.30+6.6011451
11:48:56市價--73.30+6.6061450
11:48:21市價--73.30+6.6011444
11:47:03市價--73.30+6.6031443
11:38:48市價--73.30+6.6011440
11:37:09市價--73.30+6.6011439
11:35:57市價--73.30+6.6011438
11:35:18市價--73.30+6.6011437
11:34:47市價--73.30+6.6021436
11:32:59市價--73.30+6.60101434
11:32:54市價--73.30+6.6011424
11:32:52市價--73.30+6.6051423
11:32:11市價--73.30+6.60211418
11:32:01市價--73.30+6.6021397
11:29:55市價--73.30+6.6011395
11:29:01市價--73.30+6.6011394
11:26:55市價--73.30+6.6021393
11:25:48市價--73.30+6.6011391
11:15:21市價--73.30+6.6011390
11:12:46市價--73.30+6.6021389
11:12:33市價--73.30+6.6021387
11:12:32市價--73.30+6.6021385
11:11:55市價--73.30+6.6011383
11:10:14市價--73.30+6.6011382
11:05:16市價--73.30+6.6011381
11:04:44市價--73.30+6.6011380
11:02:10市價--73.30+6.6011379
11:01:21市價--73.30+6.60101378
11:00:55市價--73.30+6.6011368
11:00:15市價--73.30+6.6021367
11:00:11市價--73.30+6.6021365
11:00:07市價--73.30+6.6021363
11:00:02市價--73.30+6.6021361
10:59:07市價--73.30+6.6011359
10:58:49市價--73.30+6.6011358
10:58:02市價--73.30+6.6031357
10:57:46市價--73.30+6.6011354
10:57:28市價--73.30+6.6011353
10:56:00市價--73.30+6.6051352
10:55:40市價--73.30+6.6011347
10:55:07市價--73.30+6.6021346
10:55:02市價--73.30+6.6011344
10:54:23市價--73.30+6.6011343
10:51:00市價--73.30+6.6011342
10:50:36市價--73.30+6.6011341
10:50:01市價--73.30+6.6011340
10:49:17市價--73.30+6.6011339
10:43:28市價--73.30+6.6021338
10:43:14市價--73.30+6.6011336
10:43:01市價--73.30+6.6041335
10:41:10市價--73.30+6.6011331
10:39:58市價--73.30+6.6021330
10:38:07市價--73.30+6.6011328
10:37:21市價--73.30+6.6031327
10:37:16市價--73.30+6.6011324
10:37:10市價--73.30+6.6021323
10:35:48市價--73.30+6.6011321
10:35:45市價--73.30+6.6061320
10:34:46市價--73.30+6.6021314
10:34:16市價--73.30+6.6021312
10:33:48市價--73.30+6.6011310
10:32:42市價--73.30+6.6011309
10:32:11市價--73.30+6.6011308
10:31:31市價--73.30+6.6011307
10:31:18市價--73.30+6.6071306
10:29:44市價--73.30+6.6011299
10:28:42市價--73.30+6.6011298
10:26:35市價--73.30+6.6021297
10:25:59市價--73.30+6.60101295
10:25:33市價--73.30+6.6011285
10:24:49市價--73.30+6.6011284
10:24:17市價--73.30+6.60101283
10:23:40市價--73.30+6.6061273
10:22:44市價--73.30+6.6021267
10:21:36市價--73.30+6.6011265
10:21:08市價--73.30+6.6011264
10:20:37市價--73.30+6.6011263
10:20:35市價--73.30+6.6011262
10:20:34市價--73.30+6.6041261
10:20:09市價--73.30+6.6011257
10:19:52市價--73.30+6.6011256
10:19:08市價--73.30+6.6011255
10:19:07市價--73.30+6.6021254
10:18:58市價--73.30+6.6011252
10:18:15市價--73.30+6.6041251
10:17:17市價--73.30+6.6011247
10:16:55市價--73.30+6.6011246
10:16:05市價--73.30+6.6041245
10:15:11市價--73.30+6.6011241
10:14:44市價--73.30+6.6011240
10:14:33市價--73.30+6.6031239
10:14:30市價--73.30+6.6011236
10:13:31市價--73.30+6.6021235
10:13:16市價--73.30+6.6011233
10:12:55市價--73.30+6.6011232
10:12:39市價--73.30+6.6011231
10:12:25市價--73.30+6.6011230
10:11:53市價--73.30+6.6021229
10:10:56市價--73.30+6.6011227
10:10:28市價--73.30+6.6011226
10:10:27市價--73.30+6.6011225
10:10:23市價--73.30+6.6011224
10:10:22市價--73.30+6.6011223
10:09:51市價--73.30+6.6041222
10:09:33市價--73.30+6.6031218
10:08:34市價--73.30+6.6011215
10:08:26市價--73.30+6.6011214
10:07:40市價--73.30+6.6061213
10:07:18市價--73.30+6.6011207
10:07:07市價--73.30+6.6011206
10:06:00市價--73.30+6.6011205
10:05:49市價--73.30+6.6011204
10:05:42市價--73.30+6.6021203
10:05:39市價--73.30+6.6031201
10:05:39市價--73.30+6.6011198
10:05:33市價--73.30+6.6011197
10:05:31市價--73.30+6.6011196
10:05:30市價--73.30+6.6011195
10:05:28市價--73.30+6.6021194
10:05:16市價--73.30+6.6011192
10:04:38市價--73.30+6.6011191
10:04:14市價--73.30+6.6011190
10:04:13市價--73.30+6.6051189
10:04:09市價--73.30+6.6021184
10:03:07市價--73.30+6.6021182
10:03:03市價--73.30+6.6021180
10:02:50市價--73.30+6.6061178
10:02:47市價--73.30+6.6021172
10:02:26市價--73.30+6.6041170
10:02:24市價--73.30+6.6021166
10:02:07市價--73.30+6.6011164
10:01:31市價--73.30+6.6041163
10:01:18市價--73.30+6.6011159
10:01:16市價--73.30+6.6011158
10:00:57市價--73.30+6.6011157
10:00:53市價--73.30+6.6011156
10:00:39市價--73.30+6.6061155
10:00:31市價--73.30+6.6011149
10:00:14市價--73.30+6.6051148
10:00:08市價--73.30+6.6011143
10:00:03市價--73.30+6.6011142
09:59:55市價--73.30+6.6011141
09:59:43市價--73.30+6.6031140
09:59:27市價--73.30+6.6011137
09:59:25市價--73.30+6.6011136
09:59:22市價--73.30+6.6021135
09:59:20市價--73.30+6.6011133
09:59:08市價--73.30+6.6011132
09:59:03市價--73.30+6.6011131
09:58:52市價--73.30+6.6011130
09:58:51市價--73.30+6.6011129
09:58:38市價--73.30+6.60101128
09:58:23市價--73.30+6.6011118
09:58:07市價--73.30+6.6011117
09:58:01市價--73.30+6.6011116
09:57:46市價--73.30+6.6011115
09:57:45市價--73.30+6.6011114
09:57:34市價--73.30+6.6011113
09:57:13市價--73.30+6.6011112
09:57:06市價--73.30+6.6051111
09:56:51市價--73.30+6.6021106
09:56:43市價--73.30+6.6011104
09:56:29市價--73.30+6.6041103
09:56:14市價--73.30+6.6041099
09:55:35市價--73.30+6.6011095
09:55:33市價--73.30+6.6031094
09:55:31市價--73.30+6.6021091
09:55:12市價--73.30+6.6011089
09:55:08市價--73.30+6.6011088
09:54:56市價--73.30+6.6011087
09:54:39市價--73.30+6.6011086
09:54:26市價--73.30+6.6031085
09:54:22市價--73.30+6.6011082
09:54:21市價--73.30+6.6021081
09:54:20市價--73.30+6.6011079
09:54:20市價--73.30+6.6011078
09:54:17市價--73.30+6.60101077
09:54:06市價--73.30+6.6021067
09:54:05市價--73.30+6.6021065
09:54:02市價--73.30+6.6021063
09:53:59市價--73.30+6.6061061
09:53:58市價--73.30+6.6011055
09:53:57市價--73.30+6.6011054
09:53:48市價--73.30+6.60101053
09:53:46市價--73.30+6.6011043
09:53:41市價--73.30+6.60101042
09:53:40市價--73.30+6.6031032
09:53:38市價--73.30+6.6011029
09:53:37市價--73.30+6.6021028
09:53:34市價--73.30+6.6011026
09:53:29市價--73.30+6.6011025
09:53:28市價--73.30+6.6011024
09:53:25市價--73.30+6.6011023
09:53:21市價--73.30+6.6021022
09:53:21市價--73.30+6.6011020
09:53:21市價--73.30+6.6011019
09:53:16市價--73.30+6.6011018
09:53:15市價--73.30+6.6021017
09:53:11市價--73.30+6.6011015
09:53:08市價--73.30+6.6021014
09:53:08市價--73.30+6.6051012
09:53:05市價--73.30+6.6011007
09:53:04市價--73.30+6.6011006
09:52:59市價--73.30+6.6011005
09:52:59市價--73.30+6.6021004
09:52:55市價--73.30+6.6021002
09:52:54市價--73.30+6.6011000
09:52:53市價--73.30+6.606999
09:52:51市價--73.30+6.602993
09:52:41市價--73.30+6.601991
09:52:29市價--73.30+6.602990
09:52:28市價--73.30+6.605988
09:52:28市價--73.30+6.601983
09:52:26市價--73.30+6.603982
09:52:15市價--73.30+6.601979
09:52:12市價--73.30+6.601978
09:52:08市價--73.30+6.601977
09:52:07市價--73.30+6.602976
09:52:03市價--73.30+6.601974
09:51:54市價--73.30+6.601973
09:51:47市價--73.30+6.601972
09:51:44市價--73.30+6.601971
09:51:44市價--73.30+6.601970
09:51:43市價--73.30+6.602969
09:51:43市價--73.30+6.602967
09:51:43市價--73.30+6.601965
09:51:40市價--73.30+6.602964
09:51:30市價--73.30+6.601962
09:51:28市價--73.30+6.601961
09:51:24市價--73.30+6.604960
09:51:05市價--73.30+6.601956
09:51:02市價--73.30+6.601955
09:50:59市價--73.30+6.601954
09:50:49市價--73.30+6.601953
09:50:48市價--73.30+6.605952
09:50:43市價--73.30+6.601947
09:50:43市價--73.30+6.605946
09:50:39市價--73.30+6.601941
09:50:39市價--73.30+6.6010940
09:50:28市價--73.30+6.601930
09:50:22市價--73.30+6.605929
09:50:18市價--73.30+6.605924
09:50:16市價--73.30+6.608919
09:50:14市價--73.30+6.602911
09:50:09市價--73.30+6.601909
09:50:04市價--73.30+6.601908
09:49:58市價--73.30+6.602907
09:49:55市價--73.30+6.601905
09:49:54市價--73.30+6.601904
09:49:54市價--73.30+6.605903
09:49:52市價--73.30+6.608898
09:49:50市價--73.30+6.601890
09:49:48市價--73.30+6.601889
09:49:46市價--73.30+6.602888
09:49:42市價--73.30+6.601886
09:49:42市價--73.30+6.604885
09:49:41市價--73.30+6.605881
09:49:36市價--73.30+6.603876
09:49:34市價--73.30+6.601873
09:49:27市價--73.30+6.601872
09:49:23市價--73.30+6.602871
09:49:22市價--73.30+6.601869
09:49:21市價--73.30+6.601868
09:49:18市價--73.30+6.601867
09:49:17市價--73.30+6.602866
09:49:17市價--73.30+6.601864
09:49:15市價--73.30+6.604863
09:49:12市價--73.30+6.602859
09:49:11市價--73.30+6.601857
09:49:07市價--73.30+6.605856
09:49:03市價--73.30+6.601851
09:49:00市價--73.30+6.601850
09:49:00市價--73.30+6.602849
09:48:59市價--73.30+6.601847
09:48:58市價--73.30+6.601846
09:48:58市價--73.30+6.601845
09:48:53市價--73.30+6.601844
09:48:47市價--73.30+6.601843
09:48:47市價--73.30+6.602842
09:48:45市價--73.30+6.604840
09:48:45市價--73.30+6.601836
09:48:44市價--73.30+6.601835
09:48:43市價--73.30+6.602834
09:48:38市價--73.30+6.601832
09:48:35市價--73.30+6.602831
09:48:31市價--73.30+6.601829
09:48:31市價--73.30+6.601828
09:48:30市價--73.30+6.601827
09:48:30市價--73.30+6.603826
09:48:29市價--73.30+6.602823
09:48:27市價--73.30+6.601821
09:48:22市價--73.30+6.601820
09:48:22市價--73.30+6.602819
09:48:22市價--73.30+6.602817
09:48:22市價--73.30+6.602815
09:48:11市價--73.30+6.601813
09:48:10市價--73.30+6.601812
09:48:08市價--73.30+6.601811
09:48:05市價--73.30+6.602810
09:48:05市價--73.30+6.605808
09:48:04市價--73.30+6.601803
09:48:04市價--73.30+6.601802
09:48:01市價--73.30+6.601801
09:47:59市價--73.30+6.603800
09:47:56市價--73.30+6.607797
09:47:55市價--73.30+6.602790
09:47:54市價--73.30+6.601788
09:47:51市價--73.30+6.601787
09:47:50市價--73.30+6.605786
09:47:49市價--73.30+6.601781
09:47:47市價--73.30+6.604780
09:47:45市價--73.30+6.601776
09:47:44市價--73.30+6.604775
09:47:44市價--73.30+6.601771
09:47:44市價--73.30+6.601770
09:47:40市價--73.30+6.609769
09:47:40市價--73.30+6.601760
09:47:40市價--73.30+6.601759
09:47:39市價--73.30+6.603758
09:47:39市價--73.30+6.601755
09:47:36市價--73.30+6.604754
09:47:35市價--73.30+6.603750
09:47:33市價--73.30+6.601747
09:47:31市價--73.30+6.602746
09:47:29市價--73.30+6.602744
09:47:29市價--73.30+6.601742
09:47:28市價--73.30+6.601741
09:47:28市價--73.30+6.601740
09:47:27市價--73.30+6.603739
09:47:27市價--73.30+6.601736
09:47:27市價--73.30+6.601735
09:47:26市價--73.30+6.601734
09:47:25市價--73.30+6.602733
09:47:23市價--73.30+6.601731
09:47:23市價--73.30+6.605730
09:47:21市價--73.30+6.601725
09:47:21市價--73.30+6.601724
09:47:20市價--73.30+6.601723
09:47:19市價--73.30+6.6023722
09:47:18市價--73.30+6.601699
09:47:16市價--73.30+6.601698
09:47:14市價--73.30+6.601697
09:47:11市價--73.30+6.601696
09:47:11市價--73.30+6.602695
09:47:10市價--73.30+6.601693
09:47:09市價--73.30+6.601692
09:47:09市價--73.30+6.601691
09:47:08市價--73.30+6.601690
09:47:07市價--73.30+6.601689
09:47:07市價--73.30+6.602688
09:47:06市價--73.30+6.601686
09:47:03市價--73.30+6.601685
09:47:03市價--73.30+6.601684
09:47:02市價--73.30+6.601683
09:47:02市價--73.30+6.605682
09:46:59市價--73.30+6.601677
09:46:59市價--73.30+6.601676
09:46:59市價--73.30+6.602675
09:46:5972.2072.7073.30+6.60116673
09:46:5972.2072.7073.20+6.506557
09:46:5972.2072.7073.00+6.3023551
09:46:5972.2072.7072.80+6.107528
09:46:5972.2072.7072.70+6.002521
09:46:5772.2072.7072.70+6.001519
09:46:5472.3072.7072.30+5.601518
09:46:5472.2072.5072.60+5.903517
09:46:5472.2072.5072.50+5.801514
09:46:5472.3072.6072.30+5.601513
09:46:5472.2072.5072.60+5.901512
09:46:5472.2072.5072.50+5.802511
09:46:5272.1072.5072.10+5.401509
09:46:5272.1072.6072.10+5.402508
09:46:5272.0072.7071.90+5.202506
09:46:5272.0072.7072.00+5.303504
09:46:5172.0072.5072.60+5.902501
09:46:5172.0072.5072.50+5.801499
09:46:5072.0072.3072.50+5.801498
09:46:5072.0072.3072.30+5.602497
09:46:4971.9072.2072.30+5.602495
09:46:4971.9072.2072.20+5.501493
09:46:4972.1072.3072.10+5.401492
09:46:4671.9072.3071.90+5.201491
09:46:4571.7072.0072.20+5.502490
09:46:4571.7072.0072.10+5.406488
09:46:4571.7072.0072.00+5.302482
09:46:4271.7072.0071.70+5.001480
09:46:4271.7072.0072.00+5.301479
09:46:2971.7072.1072.10+5.401478
09:46:2872.1072.3072.10+5.402477
09:46:2572.2072.4072.20+5.501475
09:46:2572.3072.5072.30+5.601474
09:46:2472.2072.6072.60+5.901473
09:46:2472.1072.2072.50+5.801472
09:46:2472.1072.2072.20+5.502471
09:46:2372.1072.2072.10+5.401469
09:46:2372.1072.2072.10+5.402468
09:46:2072.1072.2072.10+5.402466
09:46:1672.0072.1072.10+5.401464
09:46:1672.0072.1072.10+5.406463
09:46:1671.9072.0072.00+5.3018457
09:46:1471.7072.0072.00+5.3043439
09:44:1471.5071.8071.80+5.104396
09:44:1171.3071.5071.50+4.803392
09:44:1071.2071.4071.40+4.702389
09:44:0671.0071.4071.00+4.301387
09:44:0571.0071.4071.00+4.301386
09:44:0370.9071.2071.20+4.504385
09:44:0370.8071.0071.20+4.501381
09:44:0370.8071.0071.10+4.401380
09:44:0370.8071.0071.00+4.3018379
09:44:0170.7070.9070.90+4.201361
09:44:0170.6070.8070.80+4.102360
09:43:5670.5070.8070.80+4.101358
09:43:5570.3070.6070.60+3.901357
09:43:5470.4070.8070.40+3.701356
09:43:5370.5070.8070.50+3.802355
09:43:5270.5070.6070.60+3.901353
09:43:5170.4070.7070.70+4.002352
09:43:4970.3070.6070.60+3.901350
09:43:4970.3070.5070.50+3.801349
09:43:4270.5070.7070.50+3.801348
09:43:3770.5070.7070.50+3.803347
09:43:3770.5070.7070.50+3.801344
09:43:3770.6070.8070.60+3.901343
09:43:3470.7070.8070.70+4.001342
09:43:2970.6070.8070.50+3.801341
09:43:2970.6070.8070.60+3.902340
09:43:2770.5070.7070.70+4.001338
09:43:2770.1070.5070.50+3.807337
09:43:2570.1070.5070.50+3.801330
09:43:2170.5071.0070.50+3.801329
09:43:2070.3070.5071.00+4.301328
09:43:2070.3070.5070.50+3.801327
09:43:1970.3070.9070.90+4.201326
09:43:1770.3070.5070.50+3.801325
09:43:1770.3070.5070.50+3.802324
09:43:1570.2070.5070.50+3.801322
09:43:1270.0070.4070.50+3.8012321
09:43:1270.0070.4070.40+3.701309
09:43:1269.7070.0070.00+3.3011308
09:43:1069.7070.0069.70+3.001297
09:43:1069.6069.9069.90+3.202296
09:43:1069.6069.9069.90+3.201294
09:43:1069.5069.8069.80+3.106293
09:43:1069.5069.8069.50+2.801287
09:43:1068.5068.9069.50+2.804286
09:43:1068.5068.9069.40+2.702282
09:43:1068.5068.9069.30+2.602280
09:43:1068.5068.9069.20+2.502278
09:43:1068.5068.9069.00+2.305276
09:43:1068.5068.9068.90+2.201271
09:43:0768.5068.9068.50+1.801270
09:43:0568.3068.8068.80+2.102269
09:43:0568.1068.6068.60+1.906267
09:43:0568.0068.5068.50+1.803261
09:43:0568.0068.4068.40+1.708258
09:43:0567.9068.1068.40+1.706250
09:43:0567.9068.1068.30+1.6018244
09:43:0567.9068.1068.20+1.505226
09:43:0567.9068.1068.10+1.401221
09:43:0367.7068.0068.00+1.301220
09:43:0367.6068.0068.00+1.302219
09:43:0067.4067.7067.90+1.202217
09:43:0067.4067.7067.70+1.003215
09:42:4567.3067.7067.30+0.601212
09:42:2166.4066.7067.30+0.603211
09:42:2166.4066.7067.20+0.503208
09:42:2166.4066.7067.00+0.301205
09:42:2166.4066.7066.90+0.201204
09:42:2166.4066.7066.80+0.101203
09:42:2166.4066.7066.7001202
09:40:5466.1066.3066.30-0.401201
09:40:3665.8066.0066.00-0.703200
09:40:3665.7066.0066.00-0.701197
09:39:5465.5065.7065.70-1.001196
09:38:4365.6065.9065.60-1.107195
09:38:2665.7066.0065.70-1.001188
09:36:3465.7066.0065.70-1.001187
09:36:0265.6065.7065.70-1.001186
09:35:0665.3065.6065.70-1.001185
09:35:0665.3065.6065.60-1.102184
09:35:0165.5065.7065.50-1.201182
09:34:4965.5065.9065.50-1.203181
09:31:3565.6065.9065.60-1.101178
09:30:4265.7066.0065.70-1.001177
09:29:4065.7066.0066.00-0.701176
09:25:5965.6066.0066.00-0.701175
09:25:2165.6066.0065.60-1.102174
09:24:2365.6066.1065.60-1.101172
09:23:5065.8066.1065.80-0.901171
09:23:5065.8066.1065.80-0.901170
09:22:5965.9066.2066.20-0.502169
09:22:3765.9066.2066.20-0.501167
09:19:5566.2066.7066.10-0.601166
09:19:5566.2066.7066.20-0.504165
09:19:1666.2066.7066.20-0.501161
09:18:1266.1066.2066.20-0.501160
09:18:1166.0066.3066.30-0.401159
09:18:0165.7066.1066.10-0.603158
09:16:3965.7065.8065.80-0.901155
09:16:3365.5065.8065.80-0.903154
09:15:2565.5065.8065.50-1.201151
09:14:4565.5065.7065.70-1.002150
09:12:5365.2065.7065.70-1.001148
09:12:4365.3065.8065.80-0.901147
09:12:2465.8065.9065.80-0.901146
09:11:4265.4066.0065.40-1.301145
09:11:4065.1065.3065.30-1.402144
09:11:2964.8065.2065.20-1.501142
09:10:3665.0065.4065.40-1.301141
09:10:3465.3065.7065.30-1.401140
09:10:3065.3065.7065.70-1.001139
09:10:0865.7066.1065.70-1.002138
09:09:2365.5066.2065.50-1.202136
09:09:1765.1065.3065.30-1.404134
09:08:3365.0065.3065.30-1.401130
09:08:3065.4065.5065.40-1.301129
09:08:2865.0065.5065.50-1.201128
09:08:2465.2065.5065.20-1.501127
09:08:2065.3065.7065.30-1.401126
09:05:5565.2065.3065.30-1.401125
09:05:5565.2065.3065.30-1.401124
09:05:5565.1065.3065.30-1.405123
09:05:5565.0065.2065.20-1.502118
09:05:4065.0065.1065.10-1.601116
09:05:0365.2065.4065.40-1.303115
09:05:0065.2065.3065.30-1.401112
09:05:0065.2065.3065.30-1.401111
09:05:0065.2065.3065.30-1.401110
09:04:4865.2065.3065.30-1.401109
09:04:4865.1065.2065.20-1.502108
09:04:0965.2065.4065.20-1.502106
09:03:4565.2065.3065.30-1.401104
09:03:4565.2065.3065.30-1.401103
09:03:1865.2065.3065.20-1.501102
09:02:3465.0065.3065.00-1.701101
09:02:2865.0065.3065.00-1.701100
09:02:2465.3065.5065.30-1.40199
09:01:4665.4065.6065.40-1.30198
09:01:4665.6065.7065.60-1.10197
09:01:2865.6065.7065.60-1.10196
09:01:2865.6065.7065.60-1.10195
09:01:2265.5065.8065.50-1.20294
09:01:1465.6065.8065.60-1.10292
09:01:0765.6065.8065.60-1.10190
09:00:5265.6066.0065.60-1.10289
09:00:3765.6066.2065.60-1.10387
09:00:3666.0066.5066.00-0.70284
09:00:1266.7067.2066.700282
09:00:1266.7067.2066.700480
09:00:1266.7067.2066.700276
09:00:1266.7067.2066.700174
09:00:12----66.7002973
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76934.03 -1,199.56 -1.54%
以太幣ETH 2124.32 -55.53 -2.55%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 373.97 -41.76 -10.05%
萊特幣LTC 54.16 -2.02 -3.59%
卡達幣ADA 0.251152 0.00 -1.52%
波場幣TRX 0.356231 0.00 0.33%
恆星幣XLM 0.146738 -0.01 -3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。