最新更新：特朗普稱與伊朗接近達成協議，WTI急挫5.7%熱門FOMC會議紀要指通脹持續，多名與會者對可能加息持開放態度

更新報價

邑　昇 (5291) 電子零組件業上櫃

71.70 ▼-4.80 -6.27% 3.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	4,489	71.60	5	71.70	3	76.80	79.20	70.40	76.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.60	71.70	71.70	-4.80	8	4489
13:30:00	71.60	71.70	71.70	-4.80	214	4481
13:24:57	71.70	71.90	71.70	-4.80	1	4267
13:24:44	71.70	71.90	71.90	-4.60	1	4266
13:24:27	71.70	71.90	71.70	-4.80	1	4265
13:24:23	71.70	71.90	71.70	-4.80	5	4264
13:24:22	71.70	71.90	71.90	-4.60	1	4259
13:24:21	71.70	71.90	71.70	-4.80	1	4258
13:24:10	71.80	72.00	71.70	-4.80	8	4257
13:24:10	71.80	72.00	71.80	-4.70	2	4249
13:24:07	71.80	71.90	71.90	-4.60	1	4247
13:24:05	71.90	72.00	71.90	-4.60	1	4246
13:24:00	71.80	71.90	71.90	-4.60	2	4245
13:23:52	71.80	71.90	71.90	-4.60	1	4243
13:23:49	71.80	72.10	71.80	-4.70	1	4242
13:23:47	71.90	72.10	71.90	-4.60	2	4241
13:23:47	71.80	72.00	72.00	-4.50	15	4239
13:23:46	71.80	71.90	71.90	-4.60	1	4224
13:23:43	71.70	71.90	71.90	-4.60	2	4223
13:23:41	71.80	72.00	71.70	-4.80	3	4221
13:23:41	71.80	72.00	71.80	-4.70	2	4218
13:23:40	71.70	71.90	71.90	-4.60	1	4216
13:23:37	71.70	71.90	71.90	-4.60	1	4215
13:23:37	71.80	72.00	71.80	-4.70	1	4214
13:23:31	71.70	71.90	71.90	-4.60	1	4213
13:23:27	71.80	72.00	71.80	-4.70	2	4212
13:23:23	71.80	71.90	71.90	-4.60	1	4210
13:23:17	71.80	71.90	71.90	-4.60	4	4209
13:23:16	71.70	71.80	71.80	-4.70	5	4205
13:23:14	71.70	71.80	71.80	-4.70	1	4200
13:22:57	71.70	71.80	71.80	-4.70	2	4199
13:22:53	71.70	71.80	71.80	-4.70	3	4197
13:22:50	71.70	71.80	71.70	-4.80	2	4194
13:22:44	71.70	71.80	71.70	-4.80	3	4192
13:22:41	71.70	71.80	71.80	-4.70	1	4189
13:22:38	71.80	71.90	71.80	-4.70	2	4188
13:22:26	71.80	71.90	71.80	-4.70	1	4186
13:22:18	71.80	71.90	71.80	-4.70	1	4185
13:21:45	71.80	71.90	71.80	-4.70	2	4184
13:21:44	71.80	71.90	71.80	-4.70	3	4182
13:21:36	71.80	71.90	71.90	-4.60	1	4179
13:21:36	71.80	71.90	71.90	-4.60	1	4178
13:21:08	71.90	72.00	71.90	-4.60	1	4177
13:21:01	71.80	71.90	71.90	-4.60	3	4176
13:21:00	71.90	72.10	71.90	-4.60	2	4173
13:20:49	71.90	72.00	72.00	-4.50	2	4171
13:20:32	71.80	72.00	72.00	-4.50	21	4169
13:20:32	71.80	71.90	71.90	-4.60	1	4148
13:20:24	71.70	71.90	71.90	-4.60	4	4147
13:20:16	71.70	71.90	72.00	-4.50	9	4143
13:20:16	71.70	71.90	71.90	-4.60	1	4134
13:20:10	71.70	71.90	71.90	-4.60	2	4133
13:19:48	71.70	71.90	71.90	-4.60	15	4131
13:19:48	71.70	71.90	71.90	-4.60	2	4116
13:19:48	71.70	71.90	71.90	-4.60	11	4114
13:19:48	71.70	71.90	71.90	-4.60	1	4103
13:19:44	71.70	71.80	71.80	-4.70	6	4102
13:19:44	71.60	71.70	71.70	-4.80	10	4096
13:19:33	71.60	71.70	71.60	-4.90	1	4086
13:19:08	71.70	71.80	71.70	-4.80	1	4085
13:18:55	71.60	71.70	71.70	-4.80	1	4084
13:18:47	71.70	71.80	71.50	-5.00	2	4083
13:18:47	71.70	71.80	71.60	-4.90	1	4081
13:18:47	71.70	71.80	71.70	-4.80	1	4080
13:18:36	71.60	71.70	71.70	-4.80	8	4079
13:18:36	71.60	71.70	71.60	-4.90	1	4071
13:18:34	71.50	71.60	71.60	-4.90	1	4070
13:18:34	71.60	71.70	71.60	-4.90	2	4069
13:18:24	71.60	71.70	71.60	-4.90	2	4067
13:18:09	71.70	71.80	71.70	-4.80	1	4065
13:18:08	71.70	71.80	71.70	-4.80	1	4064
13:18:03	71.70	71.80	71.70	-4.80	1	4063
13:17:53	71.70	71.80	71.70	-4.80	1	4062
13:17:19	71.80	71.90	71.80	-4.70	1	4061
13:17:02	71.90	72.00	71.90	-4.60	1	4060
13:17:01	71.90	72.00	71.90	-4.60	4	4059
13:16:46	71.90	72.00	71.90	-4.60	1	4055
13:16:39	71.80	71.90	71.90	-4.60	1	4054
13:16:36	71.80	71.90	71.90	-4.60	1	4053
13:16:26	71.90	72.00	71.90	-4.60	3	4052
13:16:26	71.90	72.00	71.90	-4.60	1	4049
13:16:19	71.90	72.00	71.90	-4.60	1	4048
13:16:08	71.90	72.00	71.90	-4.60	1	4047
13:16:00	71.80	71.90	71.90	-4.60	21	4046
13:15:25	71.80	71.90	71.90	-4.60	1	4025
13:15:03	71.80	72.00	72.00	-4.50	1	4024
13:15:03	71.80	72.00	72.00	-4.50	1	4023
13:14:47	71.90	72.10	71.80	-4.70	3	4022
13:14:47	71.90	72.10	71.90	-4.60	1	4019
13:14:45	71.80	72.00	72.00	-4.50	1	4018
13:14:44	71.80	71.90	71.90	-4.60	4	4017
13:14:33	71.90	72.00	71.90	-4.60	6	4013
13:14:14	72.00	72.10	72.00	-4.50	3	4007
13:14:14	71.90	72.00	72.00	-4.50	1	4004
13:14:14	72.00	72.10	72.00	-4.50	4	4003
13:14:00	72.00	72.10	72.10	-4.40	1	3999
13:12:32	71.90	72.10	72.10	-4.40	2	3998
13:12:27	72.00	72.10	72.00	-4.50	1	3996
13:12:24	72.00	72.10	72.00	-4.50	1	3995
13:12:13	72.00	72.10	72.00	-4.50	2	3994
13:11:53	72.00	72.10	72.00	-4.50	1	3992
13:11:46	72.00	72.10	72.00	-4.50	1	3991
13:11:36	72.00	72.10	72.10	-4.40	1	3990
13:11:36	72.00	72.10	72.00	-4.50	1	3989
13:11:33	72.00	72.10	72.10	-4.40	1	3988
13:10:56	72.00	72.10	72.10	-4.40	1	3987
13:10:21	72.00	72.10	72.10	-4.40	1	3986
13:10:21	72.00	72.10	72.10	-4.40	1	3985
13:10:16	72.00	72.10	72.10	-4.40	1	3984
13:10:00	72.00	72.10	72.10	-4.40	1	3983
13:09:01	72.00	72.10	72.10	-4.40	1	3982
13:08:36	72.00	72.10	72.10	-4.40	3	3981
13:08:36	72.10	72.30	72.10	-4.40	1	3978
13:08:24	72.20	72.30	72.20	-4.30	1	3977
13:08:21	72.20	72.30	72.20	-4.30	1	3976
13:08:16	72.20	72.30	72.20	-4.30	2	3975
13:07:45	72.30	72.40	72.30	-4.20	2	3973
13:07:27	72.30	72.50	72.30	-4.20	2	3971
13:07:17	72.30	72.50	72.30	-4.20	4	3969
13:06:41	72.30	72.50	72.50	-4.00	1	3965
13:06:16	72.40	72.50	72.40	-4.10	3	3964
13:06:16	72.40	72.50	72.40	-4.10	2	3961
13:06:13	72.40	72.50	72.40	-4.10	3	3959
13:06:11	72.40	72.50	72.40	-4.10	1	3956
13:05:55	72.40	72.50	72.40	-4.10	2	3955
13:04:14	72.40	72.50	72.40	-4.10	2	3953
13:03:50	72.30	72.40	72.40	-4.10	1	3951
13:02:52	72.30	72.40	72.40	-4.10	1	3950
13:02:13	72.20	72.40	72.40	-4.10	4	3949
13:02:01	72.10	72.30	72.30	-4.20	4	3945
13:01:29	72.10	72.30	72.10	-4.40	1	3941
13:00:13	71.90	72.10	72.10	-4.40	1	3940
13:00:00	71.90	72.00	72.00	-4.50	1	3939
13:00:00	72.00	72.10	72.00	-4.50	2	3938
12:59:59	71.90	72.00	72.00	-4.50	2	3936
12:59:30	72.00	72.10	72.00	-4.50	6	3934
12:59:22	72.10	72.20	72.00	-4.50	2	3928
12:59:22	72.10	72.20	72.10	-4.40	1	3926
12:59:08	72.20	72.40	72.20	-4.30	17	3925
12:58:40	72.30	72.40	72.30	-4.20	1	3908
12:58:21	72.30	72.40	72.30	-4.20	2	3907
12:57:13	72.30	72.40	72.40	-4.10	2	3905
12:56:24	72.20	72.40	72.40	-4.10	2	3903
12:56:10	72.20	72.40	72.20	-4.30	1	3901
12:54:52	72.20	72.40	72.20	-4.30	2	3900
12:54:26	72.20	72.40	72.20	-4.30	2	3898
12:53:44	72.20	72.40	72.20	-4.30	2	3896
12:52:56	72.20	72.30	72.30	-4.20	2	3894
12:52:31	72.20	72.50	72.20	-4.30	1	3892
12:49:49	72.20	72.30	72.30	-4.20	1	3891
12:48:40	72.30	72.60	72.30	-4.20	1	3890
12:48:22	72.20	72.30	72.30	-4.20	2	3889
12:48:22	72.30	72.60	72.30	-4.20	3	3887
12:48:12	72.30	72.60	72.30	-4.20	1	3884
12:47:57	72.20	72.50	72.50	-4.00	1	3883
12:47:52	72.20	72.60	72.20	-4.30	1	3882
12:47:40	72.20	72.30	72.30	-4.20	1	3881
12:47:39	72.30	72.60	72.30	-4.20	2	3880
12:47:22	72.30	72.60	72.30	-4.20	3	3878
12:46:43	72.20	72.40	72.40	-4.10	3	3875
12:46:10	72.20	72.40	72.20	-4.30	1	3872
12:45:55	72.20	72.40	72.20	-4.30	2	3871
12:45:52	72.20	72.40	72.20	-4.30	1	3869
12:45:45	72.20	72.30	72.30	-4.20	1	3868
12:45:04	72.20	72.40	72.20	-4.30	1	3867
12:45:00	72.10	72.30	72.30	-4.20	3	3866
12:45:00	72.20	72.30	72.20	-4.30	1	3863
12:44:54	72.20	72.30	72.20	-4.30	1	3862
12:44:34	72.30	72.40	72.30	-4.20	2	3861
12:44:14	72.30	72.40	72.30	-4.20	1	3859
12:43:58	72.30	72.40	72.40	-4.10	1	3858
12:43:40	72.30	72.40	72.30	-4.20	1	3857
12:43:38	72.30	72.40	72.30	-4.20	1	3856
12:43:28	72.40	72.50	72.40	-4.10	2	3855
12:43:17	72.50	72.70	72.50	-4.00	3	3853
12:43:15	72.40	72.50	72.50	-4.00	6	3850
12:43:15	72.50	72.70	72.50	-4.00	4	3844
12:43:09	72.50	72.60	72.60	-3.90	1	3840
12:43:09	72.60	72.70	72.60	-3.90	1	3839
12:43:06	72.60	72.70	72.60	-3.90	1	3838
12:42:57	72.60	72.80	72.60	-3.90	3	3837
12:41:22	72.80	72.90	72.80	-3.70	1	3834
12:37:57	72.70	72.90	72.90	-3.60	1	3833
12:37:52	72.70	72.90	72.70	-3.80	1	3832
12:37:48	72.60	72.80	72.80	-3.70	5	3831
12:37:48	72.80	72.90	72.80	-3.70	4	3826
12:37:28	72.90	73.00	72.90	-3.60	1	3822
12:36:49	73.00	73.10	73.00	-3.50	1	3821
12:36:35	72.90	73.00	73.00	-3.50	3	3820
12:36:35	73.00	73.10	73.00	-3.50	2	3817
12:36:30	73.00	73.10	73.00	-3.50	1	3815
12:35:19	73.30	73.50	73.30	-3.20	1	3814
12:34:13	73.00	73.30	73.30	-3.20	2	3813
12:34:13	73.00	73.20	73.20	-3.30	1	3811
12:34:04	73.00	73.30	73.00	-3.50	1	3810
12:33:24	73.00	73.20	73.20	-3.30	1	3809
12:33:20	73.20	73.40	73.20	-3.30	1	3808
12:33:10	73.20	73.30	73.20	-3.30	2	3807
12:32:30	73.30	73.50	73.30	-3.20	1	3805
12:32:29	73.20	73.30	73.30	-3.20	3	3804
12:32:29	73.30	73.50	73.30	-3.20	2	3801
12:31:14	73.10	73.30	73.30	-3.20	1	3799
12:29:26	73.30	73.50	73.30	-3.20	1	3798
12:27:45	73.00	73.30	73.30	-3.20	1	3797
12:26:25	73.10	73.50	73.50	-3.00	1	3796
12:26:20	73.60	73.70	73.60	-2.90	1	3795
12:26:20	73.30	73.60	73.60	-2.90	1	3794
12:26:08	73.20	73.60	73.60	-2.90	1	3793
12:25:59	73.00	73.30	73.60	-2.90	1	3792
12:25:59	73.00	73.30	73.50	-3.00	2	3791
12:25:59	73.00	73.30	73.40	-3.10	1	3789
12:25:59	73.00	73.30	73.30	-3.20	1	3788
12:25:57	72.80	72.90	73.20	-3.30	1	3787
12:25:57	72.80	72.90	73.10	-3.40	1	3786
12:25:57	72.80	72.90	73.00	-3.50	2	3785
12:25:57	72.80	72.90	72.90	-3.60	1	3783
12:25:40	72.80	73.00	73.00	-3.50	1	3782
12:25:37	72.80	72.90	72.90	-3.60	3	3781
12:25:37	72.90	73.00	72.90	-3.60	2	3778
12:24:25	73.00	73.10	73.00	-3.50	1	3776
12:23:26	73.10	73.30	73.10	-3.40	1	3775
12:23:14	73.10	73.30	73.10	-3.40	1	3774
12:22:09	73.10	73.20	73.20	-3.30	1	3773
12:21:02	72.90	73.10	73.10	-3.40	5	3772
12:21:02	72.90	73.00	73.00	-3.50	1	3767
12:20:44	72.90	73.00	73.00	-3.50	1	3766
12:20:12	72.90	73.00	73.00	-3.50	1	3765
12:20:09	73.00	73.10	73.00	-3.50	2	3764
12:19:49	73.00	73.10	73.10	-3.40	1	3762
12:18:51	73.00	73.10	73.10	-3.40	1	3761
12:18:40	73.00	73.10	73.10	-3.40	1	3760
12:18:39	73.00	73.10	73.10	-3.40	1	3759
12:18:38	73.00	73.10	73.10	-3.40	1	3758
12:18:37	73.00	73.10	73.10	-3.40	1	3757
12:18:33	73.00	73.10	73.10	-3.40	1	3756
12:18:00	72.90	73.00	73.00	-3.50	1	3755
12:17:47	72.90	73.10	73.10	-3.40	1	3754
12:17:47	72.80	73.00	73.00	-3.50	9	3753
12:17:47	72.70	72.90	73.00	-3.50	3	3744
12:17:47	72.70	72.90	72.90	-3.60	7	3741
12:16:37	72.40	72.60	72.70	-3.80	2	3734
12:16:37	72.40	72.60	72.60	-3.90	1	3732
12:14:41	72.50	72.70	72.50	-4.00	2	3731
12:14:40	72.50	72.60	72.60	-3.90	1	3729
12:13:04	72.40	72.50	72.50	-4.00	6	3728
12:13:04	72.50	72.70	72.50	-4.00	4	3722
12:12:37	72.50	72.70	72.50	-4.00	2	3718
12:11:31	72.50	72.70	72.50	-4.00	1	3716
12:11:14	72.60	72.70	72.60	-3.90	1	3715
12:11:10	72.50	72.60	72.60	-3.90	5	3714
12:10:54	72.40	72.60	72.40	-4.10	1	3709
12:10:05	72.50	72.80	72.50	-4.00	1	3708
12:10:01	72.70	72.90	72.70	-3.80	3	3707
12:09:06	72.80	72.90	72.80	-3.70	1	3704
12:06:05	72.80	72.90	72.80	-3.70	1	3703
12:05:39	72.80	72.90	72.90	-3.60	1	3702
12:05:30	72.80	72.90	72.80	-3.70	2	3701
12:05:30	72.70	72.80	72.80	-3.70	6	3699
12:05:30	72.70	72.80	72.80	-3.70	1	3693
12:05:29	72.80	72.90	72.80	-3.70	2	3692
12:05:04	72.80	72.90	72.80	-3.70	1	3690
12:05:00	72.80	72.90	72.80	-3.70	1	3689
12:04:17	72.80	72.90	72.90	-3.60	3	3688
12:03:50	72.70	72.80	72.80	-3.70	1	3685
12:03:42	72.70	72.80	72.80	-3.70	1	3684
12:03:37	72.70	72.80	72.80	-3.70	1	3683
12:03:31	72.80	72.90	72.80	-3.70	3	3682
12:03:31	72.80	72.90	72.80	-3.70	2	3679
12:03:03	72.80	72.90	72.80	-3.70	1	3677
12:02:57	72.70	72.80	72.80	-3.70	1	3676
12:02:55	72.70	72.80	72.80	-3.70	1	3675
12:02:24	72.60	72.70	72.70	-3.80	1	3674
12:01:37	72.50	72.80	72.50	-4.00	1	3673
12:01:24	72.30	72.50	72.50	-4.00	2	3672
12:01:24	72.40	72.50	72.50	-4.00	1	3670
12:01:21	72.20	72.70	72.70	-3.80	1	3669
12:01:21	72.00	72.20	72.80	-3.70	2	3668
12:01:21	72.00	72.20	72.50	-4.00	14	3666
12:01:21	72.00	72.20	72.40	-4.10	8	3652
12:01:21	72.00	72.20	72.30	-4.20	2	3644
12:01:21	72.00	72.20	72.20	-4.30	4	3642
12:00:00	71.70	72.20	72.20	-4.30	1	3638
12:00:00	72.00	72.20	71.70	-4.80	1	3637
12:00:00	72.00	72.20	72.00	-4.50	2	3636
11:58:20	72.00	72.20	72.20	-4.30	1	3634
11:58:09	72.00	72.20	72.20	-4.30	1	3633
11:56:21	72.10	72.20	72.10	-4.40	2	3632
11:55:32	72.10	72.40	72.10	-4.40	2	3630
11:55:10	72.10	72.40	72.40	-4.10	1	3628
11:54:38	72.40	72.50	72.40	-4.10	1	3627
11:54:24	72.00	72.30	72.50	-4.00	5	3626
11:54:24	72.00	72.30	72.40	-4.10	2	3621
11:54:24	72.00	72.30	72.30	-4.20	3	3619
11:54:09	72.00	72.30	72.30	-4.20	1	3616
11:54:02	72.00	72.20	72.30	-4.20	1	3615
11:54:02	72.00	72.20	72.20	-4.30	1	3614
11:53:57	72.10	72.20	72.10	-4.40	2	3613
11:53:25	71.90	72.20	72.20	-4.30	2	3611
11:53:20	72.00	72.30	72.00	-4.50	3	3609
11:52:51	72.00	72.20	72.20	-4.30	1	3606
11:52:46	72.10	72.20	72.10	-4.40	1	3605
11:52:44	72.00	72.20	72.20	-4.30	1	3604
11:52:43	72.10	72.20	72.10	-4.40	3	3603
11:52:37	72.20	72.30	72.20	-4.30	1	3600
11:52:32	72.00	72.20	72.20	-4.30	1	3599
11:52:26	72.00	72.20	72.20	-4.30	1	3598
11:52:24	72.00	72.20	72.20	-4.30	1	3597
11:52:11	71.60	71.90	71.90	-4.60	1	3596
11:51:55	71.60	71.90	71.90	-4.60	1	3595
11:51:55	71.50	71.80	71.80	-4.70	1	3594
11:51:55	71.30	71.70	71.70	-4.80	1	3593
11:51:55	71.30	71.60	71.60	-4.90	2	3592
11:51:53	70.90	71.50	71.50	-5.00	3	3590
11:51:53	70.70	70.90	71.60	-4.90	3	3587
11:51:53	70.70	70.90	71.50	-5.00	6	3584
11:51:53	70.70	70.90	71.40	-5.10	3	3578
11:51:53	70.70	70.90	71.30	-5.20	1	3575
11:51:53	70.70	70.90	71.00	-5.50	36	3574
11:51:53	70.70	70.90	70.90	-5.60	1	3538
11:51:50	70.70	70.90	70.90	-5.60	1	3537
11:50:35	70.60	70.80	70.80	-5.70	1	3536
11:49:28	70.60	70.80	70.80	-5.70	1	3535
11:49:26	70.60	70.90	70.60	-5.90	1	3534
11:47:35	70.80	70.90	70.80	-5.70	1	3533
11:45:43	70.60	70.80	70.80	-5.70	7	3532
11:45:43	70.60	70.80	70.80	-5.70	2	3525
11:45:18	70.60	70.70	70.70	-5.80	1	3523
11:45:03	70.60	70.80	70.60	-5.90	1	3522
11:44:18	70.60	70.70	70.70	-5.80	2	3521
11:44:14	70.50	70.80	70.50	-6.00	1	3519
11:43:45	70.60	70.80	70.60	-5.90	2	3518
11:43:38	70.60	70.90	70.60	-5.90	1	3516
11:43:26	70.70	70.90	70.60	-5.90	1	3515
11:43:26	70.70	70.90	70.70	-5.80	1	3514
11:41:51	70.70	70.90	70.70	-5.80	1	3513
11:41:51	70.70	70.90	70.90	-5.60	1	3512
11:41:41	70.70	70.90	70.90	-5.60	1	3511
11:40:53	70.70	70.90	70.90	-5.60	2	3510
11:40:49	70.60	70.80	70.80	-5.70	1	3508
11:40:45	70.60	70.80	70.80	-5.70	2	3507
11:40:10	70.50	70.60	70.60	-5.90	1	3505
11:40:06	70.50	70.70	70.50	-6.00	2	3504
11:39:58	70.50	70.70	70.50	-6.00	1	3502
11:39:54	70.50	70.60	70.60	-5.90	2	3501
11:39:54	70.50	70.60	70.50	-6.00	1	3499
11:39:45	70.50	70.70	70.50	-6.00	1	3498
11:39:40	70.50	70.60	70.60	-5.90	1	3497
11:39:34	70.50	70.70	70.50	-6.00	2	3496
11:39:34	70.60	70.70	70.60	-5.90	3	3494
11:39:27	70.70	70.90	70.70	-5.80	1	3491
11:39:15	70.70	70.90	70.70	-5.80	5	3490
11:38:49	70.60	70.70	70.70	-5.80	1	3485
11:38:49	70.70	71.00	70.70	-5.80	2	3484
11:38:41	70.60	70.70	70.70	-5.80	9	3482
11:38:41	70.70	71.00	70.70	-5.80	5	3473
11:38:16	70.70	71.00	70.70	-5.80	1	3468
11:38:06	70.70	71.00	70.70	-5.80	1	3467
11:37:55	70.60	71.00	70.60	-5.90	2	3466
11:37:43	70.60	70.70	70.70	-5.80	1	3464
11:37:43	70.60	70.70	70.70	-5.80	1	3463
11:37:39	70.70	71.00	70.60	-5.90	3	3462
11:37:39	70.70	71.00	70.70	-5.80	1	3459
11:37:08	70.70	70.90	70.70	-5.80	1	3458
11:37:02	70.50	70.70	70.70	-5.80	4	3457
11:37:01	70.40	70.80	70.40	-6.10	2	3453
11:36:56	70.40	70.50	70.50	-6.00	1	3451
11:36:56	70.40	70.50	70.50	-6.00	1	3450
11:36:56	70.50	70.90	70.50	-6.00	3	3449
11:36:47	70.40	70.50	70.50	-6.00	1	3446
11:36:47	70.50	70.70	70.50	-6.00	1	3445
11:36:43	70.40	70.50	70.50	-6.00	3	3444
11:36:43	70.50	70.70	70.50	-6.00	5	3441
11:36:36	70.50	70.70	70.70	-5.80	1	3436
11:36:36	70.50	70.90	70.50	-6.00	5	3435
11:36:29	70.50	70.80	70.80	-5.70	1	3430
11:36:28	70.50	70.90	70.50	-6.00	3	3429
11:36:19	70.80	71.00	70.80	-5.70	2	3426
11:36:19	71.40	71.50	71.00	-5.50	16	3424
11:36:19	71.40	71.50	71.10	-5.40	4	3408
11:36:19	71.40	71.50	71.20	-5.30	15	3404
11:36:19	71.40	71.50	71.30	-5.20	19	3389
11:36:19	71.40	71.50	71.40	-5.10	3	3370
11:36:17	71.50	71.60	71.50	-5.00	1	3367
11:36:17	71.50	71.60	71.50	-5.00	3	3366
11:36:17	71.50	71.60	71.50	-5.00	5	3363
11:35:35	71.50	71.70	71.50	-5.00	1	3358
11:35:19	71.50	71.70	71.50	-5.00	1	3357
11:34:07	71.60	71.80	71.60	-4.90	2	3356
11:33:42	71.70	71.80	71.70	-4.80	1	3354
11:32:33	71.60	71.90	71.60	-4.90	1	3353
11:32:17	71.60	71.90	71.60	-4.90	2	3352
11:30:59	71.60	71.90	71.60	-4.90	1	3350
11:30:19	71.60	71.90	71.60	-4.90	1	3349
11:30:06	71.80	71.90	71.80	-4.70	1	3348
11:29:44	71.60	71.80	71.80	-4.70	1	3347
11:29:35	71.70	71.80	71.70	-4.80	1	3346
11:29:04	71.70	71.80	71.70	-4.80	1	3345
11:28:39	71.50	71.80	71.80	-4.70	1	3344
11:28:10	71.70	71.80	71.70	-4.80	1	3343
11:28:02	71.60	71.80	71.60	-4.90	1	3342
11:27:15	71.50	71.60	71.60	-4.90	1	3341
11:27:08	71.60	71.80	71.60	-4.90	2	3340
11:26:36	71.60	71.80	71.60	-4.90	1	3338
11:25:24	71.60	71.90	71.60	-4.90	1	3337
11:25:06	71.60	71.90	71.60	-4.90	1	3336
11:24:54	71.60	71.90	71.60	-4.90	2	3335
11:24:37	71.90	72.00	71.90	-4.60	1	3333
11:24:13	72.00	72.10	72.00	-4.50	1	3332
11:24:13	72.00	72.10	72.00	-4.50	4	3331
11:23:13	72.00	72.20	72.20	-4.30	1	3327
11:22:14	72.00	72.20	72.20	-4.30	1	3326
11:21:47	72.20	72.30	72.20	-4.30	3	3325
11:21:08	72.20	72.30	72.20	-4.30	1	3322
11:20:20	72.10	72.20	72.20	-4.30	1	3321
11:19:43	72.20	72.30	72.20	-4.30	1	3320
11:19:20	72.10	72.20	72.20	-4.30	1	3319
11:19:13	72.10	72.20	72.20	-4.30	1	3318
11:18:18	72.00	72.20	72.20	-4.30	1	3317
11:17:45	72.00	72.30	72.30	-4.20	1	3316
11:17:20	72.00	72.30	72.30	-4.20	1	3315
11:16:57	71.90	72.30	72.30	-4.20	1	3314
11:15:54	71.90	72.30	71.90	-4.60	1	3313
11:15:38	71.80	71.90	71.90	-4.60	1	3312
11:15:38	71.70	71.80	71.80	-4.70	46	3311
11:15:24	71.50	71.70	71.70	-4.80	2	3265
11:15:12	71.50	71.70	71.50	-5.00	1	3263
11:15:03	71.40	71.60	71.60	-4.90	1	3262
11:14:52	71.30	71.40	71.40	-5.10	2	3261
11:14:52	71.30	71.40	71.40	-5.10	1	3259
11:14:50	71.30	71.40	71.40	-5.10	1	3258
11:14:50	71.40	71.60	71.40	-5.10	1	3257
11:14:39	71.30	71.70	71.30	-5.20	1	3256
11:14:38	71.20	71.50	71.50	-5.00	12	3255
11:14:37	71.10	71.40	71.40	-5.10	2	3243
11:14:36	71.10	71.50	71.10	-5.40	2	3241
11:14:33	71.30	71.50	71.30	-5.20	1	3239
11:14:30	71.10	71.50	71.10	-5.40	1	3238
11:14:29	71.10	71.40	71.40	-5.10	1	3237
11:14:25	71.10	71.20	71.20	-5.30	5	3236
11:14:25	71.10	71.20	71.20	-5.30	7	3231
11:14:22	71.20	71.50	71.20	-5.30	1	3224
11:14:17	71.10	71.40	71.40	-5.10	2	3223
11:14:17	71.20	71.50	71.20	-5.30	1	3221
11:14:11	71.20	71.50	71.20	-5.30	1	3220
11:14:11	71.20	71.30	71.30	-5.20	1	3219
11:14:07	71.10	71.20	71.20	-5.30	2	3218
11:14:07	71.10	71.20	71.20	-5.30	1	3216
11:14:02	71.20	71.50	71.20	-5.30	2	3215
11:14:01	71.20	71.50	71.20	-5.30	1	3213
11:13:58	71.10	71.40	71.40	-5.10	1	3212
11:13:58	71.30	71.50	71.30	-5.20	5	3211
11:13:49	71.30	71.40	71.40	-5.10	1	3206
11:13:49	71.50	71.60	71.50	-5.00	1	3205
11:13:49	71.50	71.60	71.50	-5.00	3	3204
11:13:42	71.60	71.70	71.50	-5.00	1	3201
11:13:42	71.60	71.70	71.60	-4.90	2	3200
11:13:40	71.60	71.70	71.60	-4.90	1	3198
11:13:37	71.70	71.80	71.70	-4.80	2	3197
11:13:32	71.70	71.80	71.80	-4.70	1	3195
11:13:31	71.70	71.80	71.80	-4.70	1	3194
11:13:30	71.70	71.80	71.80	-4.70	1	3193
11:13:26	71.70	71.80	71.80	-4.70	1	3192
11:13:26	72.10	72.40	71.80	-4.70	2	3191
11:13:26	72.10	72.40	71.90	-4.60	1	3189
11:13:26	72.10	72.40	72.00	-4.50	17	3188
11:13:26	72.10	72.40	72.10	-4.40	10	3171
11:13:04	72.20	72.40	72.20	-4.30	5	3161
11:13:04	72.20	72.40	72.20	-4.30	2	3156
11:13:04	72.30	72.50	72.30	-4.20	5	3154
11:12:14	72.20	72.50	72.50	-4.00	2	3149
11:12:02	72.20	72.40	72.50	-4.00	2	3147
11:12:02	72.20	72.40	72.40	-4.10	2	3145
11:11:59	72.30	72.50	72.30	-4.20	13	3143
11:11:59	72.40	72.60	72.40	-4.10	10	3130
11:11:59	72.50	72.60	72.50	-4.00	1	3120
11:11:43	72.40	72.50	72.50	-4.00	1	3119
11:11:10	72.50	72.70	72.50	-4.00	1	3118
11:11:10	72.50	72.70	72.50	-4.00	1	3117
11:10:36	72.40	72.70	72.40	-4.10	1	3116
11:10:28	72.40	72.70	72.40	-4.10	1	3115
11:08:44	72.40	72.60	72.40	-4.10	1	3114
11:07:26	72.40	72.60	72.40	-4.10	2	3113
11:07:26	72.40	72.60	72.40	-4.10	1	3111
11:06:47	72.50	72.70	72.40	-4.10	2	3110
11:06:47	72.50	72.70	72.50	-4.00	2	3108
11:05:38	72.50	72.70	72.50	-4.00	1	3106
11:05:38	72.50	72.70	72.50	-4.00	1	3105
11:04:44	72.50	72.70	72.50	-4.00	1	3104
11:03:46	72.40	72.50	72.50	-4.00	1	3103
11:03:29	72.30	72.40	72.40	-4.10	1	3102
11:03:22	72.30	72.40	72.30	-4.20	1	3101
11:02:53	72.30	72.40	72.30	-4.20	1	3100
11:02:36	72.20	72.40	72.20	-4.30	1	3099
11:01:56	72.30	72.40	72.30	-4.20	1	3098
11:01:49	72.30	72.40	72.30	-4.20	4	3097
11:01:37	72.30	72.60	72.30	-4.20	1	3093
11:00:56	72.30	72.40	72.40	-4.10	1	3092
10:59:49	72.30	72.40	72.40	-4.10	1	3091
10:59:37	72.40	72.50	72.40	-4.10	1	3090
10:59:36	72.30	72.60	72.30	-4.20	1	3089
10:59:34	72.30	72.50	72.50	-4.00	1	3088
10:59:10	72.30	72.50	72.50	-4.00	1	3087
10:58:38	72.30	72.50	72.20	-4.30	1	3086
10:58:38	72.30	72.50	72.30	-4.20	2	3085
10:58:20	72.20	72.50	72.20	-4.30	1	3083
10:58:03	72.20	72.50	72.20	-4.30	1	3082
10:57:57	72.20	72.30	72.30	-4.20	1	3081
10:57:29	72.20	72.30	72.30	-4.20	1	3080
10:57:28	72.30	72.40	72.30	-4.20	1	3079
10:57:12	72.30	72.50	72.30	-4.20	9	3078
10:57:12	72.40	72.60	72.40	-4.10	8	3069
10:56:49	72.40	72.60	72.60	-3.90	1	3061
10:56:42	72.50	72.60	72.50	-4.00	7	3060
10:56:42	72.60	72.70	72.60	-3.90	3	3053
10:56:36	72.60	72.70	72.60	-3.90	1	3050
10:56:32	72.60	72.80	72.60	-3.90	1	3049
10:56:23	72.50	72.70	72.70	-3.80	1	3048
10:56:01	72.50	72.60	72.60	-3.90	1	3047
10:55:33	72.40	72.50	72.50	-4.00	1	3046
10:54:19	72.40	72.50	72.40	-4.10	1	3045
10:54:18	72.30	72.50	72.30	-4.20	1	3044
10:54:10	72.40	72.50	72.40	-4.10	1	3043
10:54:09	72.30	72.40	72.40	-4.10	3	3042
10:53:46	72.30	72.40	72.30	-4.20	1	3039
10:53:34	72.30	72.60	72.30	-4.20	1	3038
10:53:28	72.30	72.60	72.30	-4.20	1	3037
10:53:19	72.40	72.60	72.30	-4.20	3	3036
10:53:19	72.40	72.60	72.40	-4.10	1	3033
10:52:42	72.20	72.30	72.30	-4.20	1	3032
10:52:42	72.20	72.30	72.30	-4.20	1	3031
10:52:42	72.30	72.60	72.30	-4.20	2	3030
10:52:30	72.20	72.30	72.30	-4.20	1	3028
10:52:18	72.30	72.70	72.30	-4.20	1	3027
10:52:05	72.60	72.80	72.20	-4.30	8	3026
10:52:05	72.60	72.80	72.30	-4.20	13	3018
10:52:05	72.60	72.80	72.40	-4.10	4	3005
10:52:05	72.60	72.80	72.50	-4.00	3	3001
10:52:05	72.60	72.80	72.60	-3.90	2	2998
10:51:58	72.50	72.80	72.50	-4.00	1	2996
10:51:57	72.40	72.70	72.70	-3.80	2	2995
10:51:57	72.30	72.60	72.60	-3.90	2	2993
10:51:42	72.30	72.50	72.50	-4.00	1	2991
10:51:28	72.30	72.70	72.30	-4.20	1	2990
10:51:24	72.20	72.50	72.50	-4.00	10	2989
10:51:20	72.30	72.50	72.20	-4.30	4	2979
10:51:20	72.30	72.50	72.30	-4.20	1	2975
10:51:03	72.10	72.20	72.20	-4.30	14	2974
10:51:03	72.10	72.20	72.20	-4.30	7	2960
10:51:03	72.10	72.20	72.20	-4.30	1	2953
10:51:03	72.40	72.70	72.20	-4.30	2	2952
10:51:03	72.40	72.70	72.30	-4.20	1	2950
10:51:03	72.40	72.70	72.40	-4.10	2	2949
10:51:01	72.40	72.70	72.40	-4.10	5	2947
10:50:58	72.50	72.70	72.50	-4.00	1	2942
10:50:45	72.40	72.50	72.50	-4.00	1	2941
10:50:43	72.40	72.50	72.50	-4.00	1	2940
10:50:43	72.50	72.70	72.50	-4.00	1	2939
10:50:28	72.50	72.80	72.50	-4.00	10	2938
10:50:25	72.50	72.80	72.50	-4.00	1	2928
10:50:20	72.50	72.90	72.90	-3.60	1	2927
10:50:18	72.90	73.00	72.60	-3.90	4	2926
10:50:18	72.90	73.00	72.70	-3.80	6	2922
10:50:18	72.90	73.00	72.80	-3.70	8	2916
10:50:18	72.90	73.00	72.90	-3.60	2	2908
10:50:06	72.90	73.00	72.90	-3.60	1	2906
10:49:55	73.00	73.10	73.00	-3.50	1	2905
10:49:53	73.00	73.10	73.00	-3.50	1	2904
10:49:53	72.90	73.00	73.00	-3.50	1	2903
10:49:47	73.00	73.10	73.00	-3.50	4	2902
10:49:47	73.00	73.10	73.00	-3.50	2	2898
10:48:58	73.00	73.10	73.10	-3.40	1	2896
10:48:56	73.10	73.30	73.10	-3.40	2	2895
10:48:35	73.20	73.30	73.20	-3.30	1	2893
10:48:33	73.20	73.30	73.30	-3.20	1	2892
10:48:14	73.00	73.30	73.30	-3.20	3	2891
10:48:14	73.00	73.20	73.20	-3.30	1	2888
10:47:55	73.00	73.30	73.00	-3.50	2	2887
10:47:41	73.00	73.10	73.30	-3.20	1	2885
10:47:41	73.00	73.10	73.10	-3.40	1	2884
10:47:22	73.00	73.10	73.00	-3.50	1	2883
10:47:19	73.00	73.10	73.10	-3.40	1	2882
10:47:04	73.10	73.30	73.10	-3.40	1	2881
10:46:53	73.00	73.10	73.10	-3.40	2	2880
10:46:53	73.10	73.30	73.10	-3.40	2	2878
10:46:37	72.90	73.20	73.20	-3.30	1	2876
10:46:37	72.90	73.00	73.00	-3.50	1	2875
10:46:37	72.90	73.00	73.00	-3.50	1	2874
10:46:37	72.90	73.00	73.00	-3.50	1	2873
10:46:37	73.00	73.30	73.00	-3.50	5	2872
10:46:36	73.00	73.10	73.10	-3.40	1	2867
10:46:31	73.10	73.30	73.10	-3.40	1	2866
10:46:29	73.10	73.20	73.20	-3.30	2	2865
10:46:12	73.00	73.10	73.10	-3.40	1	2863
10:46:09	72.90	73.00	73.00	-3.50	1	2862
10:46:07	72.80	73.00	73.00	-3.50	1	2861
10:46:04	72.90	73.20	72.90	-3.60	2	2860
10:46:02	72.80	73.00	73.00	-3.50	1	2858
10:45:53	72.70	72.80	72.80	-3.70	1	2857
10:45:49	72.70	72.80	72.80	-3.70	3	2856
10:45:49	72.80	73.10	72.80	-3.70	3	2853
10:45:48	72.80	73.10	72.80	-3.70	1	2850
10:45:47	72.80	73.10	73.10	-3.40	1	2849
10:45:47	73.00	73.10	73.00	-3.50	3	2848
10:45:47	73.00	73.10	73.00	-3.50	1	2845
10:45:46	73.10	73.20	73.10	-3.40	1	2844
10:45:42	73.10	73.20	73.10	-3.40	1	2843
10:45:30	73.20	73.50	73.20	-3.30	5	2842
10:45:25	73.30	73.40	73.30	-3.20	1	2837
10:45:25	73.20	73.30	73.30	-3.20	1	2836
10:45:19	73.30	73.50	73.00	-3.50	4	2835
10:45:19	73.30	73.50	73.10	-3.40	1	2831
10:45:19	73.30	73.50	73.20	-3.30	2	2830
10:45:19	73.30	73.50	73.30	-3.20	2	2828
10:45:17	73.30	73.50	73.30	-3.20	1	2826
10:45:17	73.30	73.50	73.30	-3.20	1	2825
10:45:08	73.50	73.70	73.50	-3.00	1	2824
10:45:06	73.40	73.50	73.50	-3.00	2	2823
10:45:06	73.40	73.50	73.50	-3.00	1	2821
10:45:01	73.50	73.80	73.50	-3.00	12	2820
10:45:01	73.50	73.80	73.50	-3.00	3	2808
10:44:53	73.50	73.70	73.70	-2.80	1	2805
10:44:52	73.50	73.70	73.70	-2.80	1	2804
10:44:51	73.60	73.80	73.60	-2.90	2	2803
10:44:51	73.60	73.80	73.60	-2.90	3	2801
10:44:51	73.60	73.80	73.60	-2.90	1	2798
10:44:51	73.70	73.80	73.70	-2.80	1	2797
10:44:43	73.70	73.90	73.90	-2.60	1	2796
10:43:53	73.80	74.10	73.80	-2.70	10	2795
10:43:34	73.90	74.20	73.90	-2.60	1	2785
10:43:06	73.90	74.20	73.90	-2.60	1	2784
10:42:59	73.90	74.20	73.90	-2.60	2	2783
10:42:35	73.90	74.20	73.90	-2.60	1	2781
10:42:02	73.90	74.20	73.90	-2.60	1	2780
10:42:01	73.90	74.10	74.10	-2.40	1	2779
10:41:34	73.90	74.20	73.90	-2.60	5	2778
10:41:33	73.90	74.00	74.00	-2.50	1	2773
10:41:11	74.00	74.20	74.00	-2.50	2	2772
10:41:08	74.00	74.20	74.00	-2.50	2	2770
10:40:09	74.00	74.20	74.00	-2.50	4	2768
10:40:05	73.90	74.00	74.00	-2.50	6	2764
10:40:00	73.90	74.00	74.00	-2.50	1	2758
10:39:03	73.90	74.00	74.00	-2.50	2	2757
10:39:01	74.00	74.20	74.00	-2.50	2	2755
10:38:59	74.00	74.20	74.00	-2.50	2	2753
10:38:56	74.00	74.10	74.10	-2.40	1	2751
10:38:56	74.10	74.20	74.00	-2.50	7	2750
10:38:56	74.10	74.20	74.10	-2.40	3	2743
10:38:37	74.10	74.20	74.10	-2.40	1	2740
10:38:22	74.10	74.20	74.20	-2.30	1	2739
10:37:59	74.20	74.30	74.20	-2.30	3	2738
10:37:59	74.30	74.40	74.30	-2.20	14	2735
10:37:57	74.40	74.50	74.40	-2.10	1	2721
10:37:57	74.40	74.50	74.40	-2.10	1	2720
10:37:44	74.40	74.50	74.40	-2.10	1	2719
10:37:34	74.40	74.50	74.40	-2.10	1	2718
10:37:12	74.50	74.70	74.50	-2.00	2	2717
10:37:09	74.50	74.70	74.50	-2.00	1	2715
10:36:50	74.40	74.70	74.40	-2.10	1	2714
10:36:45	74.50	74.80	74.50	-2.00	1	2713
10:36:36	74.30	74.50	74.50	-2.00	1	2712
10:36:21	74.30	74.50	74.90	-1.60	1	2711
10:36:21	74.30	74.50	74.50	-2.00	1	2710
10:36:06	74.30	74.50	74.30	-2.20	1	2709
10:36:03	74.30	74.40	74.40	-2.10	2	2708
10:35:52	74.30	74.50	74.30	-2.20	1	2706
10:35:51	74.40	74.50	74.40	-2.10	3	2705
10:35:28	74.30	74.50	74.30	-2.20	1	2702
10:35:18	74.30	74.50	74.30	-2.20	1	2701
10:35:08	74.30	74.60	74.30	-2.20	1	2700
10:34:53	74.10	74.30	74.30	-2.20	1	2699
10:34:46	74.10	74.30	74.30	-2.20	1	2698
10:34:46	74.00	74.20	74.20	-2.30	2	2697
10:34:44	73.90	74.00	74.00	-2.50	1	2695
10:34:44	73.90	74.00	74.00	-2.50	1	2694
10:34:28	73.90	74.20	73.90	-2.60	1	2693
10:34:24	73.80	74.00	74.00	-2.50	4	2692
10:34:24	73.80	74.00	73.80	-2.70	1	2688
10:34:08	74.00	74.30	74.00	-2.50	1	2687
10:34:01	74.00	74.30	74.00	-2.50	1	2686
10:34:00	74.10	74.30	74.10	-2.40	2	2685
10:33:58	74.10	74.50	74.10	-2.40	2	2683
10:33:58	74.50	74.70	74.00	-2.50	5	2681
10:33:58	74.50	74.70	74.10	-2.40	3	2676
10:33:58	74.50	74.70	74.20	-2.30	2	2673
10:33:58	74.50	74.70	74.30	-2.20	2	2671
10:33:58	74.50	74.70	74.40	-2.10	1	2669
10:33:58	74.50	74.70	74.50	-2.00	7	2668
10:33:53	74.60	74.70	74.60	-1.90	12	2661
10:33:49	74.70	74.80	74.70	-1.80	4	2649
10:33:38	74.70	74.80	74.70	-1.80	2	2645
10:33:37	74.70	74.80	74.70	-1.80	2	2643
10:33:15	74.70	75.00	74.70	-1.80	1	2641
10:32:52	74.80	74.90	74.80	-1.70	1	2640
10:32:37	74.70	74.90	74.70	-1.80	1	2639
10:32:36	74.80	74.90	74.80	-1.70	1	2638
10:32:36	74.80	74.90	74.80	-1.70	1	2637
10:32:33	74.80	74.90	74.80	-1.70	1	2636
10:32:18	74.90	75.10	74.90	-1.60	1	2635
10:32:18	75.10	75.20	75.00	-1.50	15	2634
10:32:18	75.10	75.20	75.10	-1.40	20	2619
10:32:06	75.20	75.50	75.20	-1.30	4	2599
10:31:51	75.40	75.60	75.20	-1.30	1	2595
10:31:51	75.40	75.60	75.40	-1.10	2	2594
10:30:57	75.40	75.50	75.50	-1.00	1	2592
10:30:56	75.50	75.60	75.50	-1.00	1	2591
10:30:56	75.50	75.60	75.50	-1.00	1	2590
10:30:13	75.60	75.80	75.60	-0.90	3	2589
10:30:13	75.60	75.80	75.60	-0.90	2	2586
10:28:53	75.70	75.80	75.70	-0.80	1	2584
10:28:53	75.70	75.80	75.70	-0.80	1	2583
10:28:14	75.80	75.90	75.80	-0.70	1	2582
10:27:18	75.90	76.00	75.90	-0.60	1	2581
10:27:16	75.80	76.00	76.00	-0.50	3	2580
10:27:00	75.90	76.00	75.90	-0.60	1	2577
10:27:00	75.90	76.00	75.90	-0.60	2	2576
10:27:00	75.90	76.00	75.90	-0.60	1	2574
10:26:50	75.80	75.90	75.90	-0.60	1	2573
10:26:12	75.70	76.20	76.20	-0.30	1	2572
10:25:57	75.60	75.80	76.00	-0.50	3	2571
10:25:57	75.60	75.80	75.90	-0.60	1	2568
10:25:57	75.60	75.80	75.80	-0.70	2	2567
10:24:53	75.60	75.80	75.60	-0.90	1	2565
10:24:25	75.40	75.60	75.60	-0.90	1	2564
10:24:16	75.30	75.40	75.40	-1.10	1	2563
10:23:29	75.40	75.60	75.40	-1.10	1	2562
10:22:56	75.40	75.60	75.40	-1.10	1	2561
10:22:38	75.40	75.60	75.40	-1.10	1	2560
10:21:35	75.40	75.70	75.40	-1.10	2	2559
10:21:32	75.40	75.60	75.60	-0.90	1	2557
10:21:18	75.60	75.80	75.60	-0.90	2	2556
10:21:00	75.60	75.80	75.60	-0.90	1	2554
10:20:59	75.60	75.80	75.60	-0.90	1	2553
10:20:33	75.60	75.80	75.60	-0.90	1	2552
10:20:17	75.60	75.80	75.60	-0.90	1	2551
10:20:05	75.60	75.80	75.60	-0.90	1	2550
10:19:57	75.50	75.60	75.60	-0.90	1	2549
10:19:57	75.50	75.60	75.50	-1.00	1	2548
10:19:49	75.50	75.60	75.50	-1.00	1	2547
10:19:32	75.40	75.50	75.50	-1.00	1	2546
10:19:30	75.40	75.50	75.50	-1.00	1	2545
10:19:30	75.40	75.50	75.50	-1.00	1	2544
10:19:30	75.40	75.50	75.50	-1.00	1	2543
10:19:25	75.40	75.50	75.50	-1.00	2	2542
10:19:09	75.40	75.50	75.50	-1.00	2	2540
10:18:40	75.40	75.50	75.50	-1.00	1	2538
10:18:35	75.50	75.60	75.50	-1.00	2	2537
10:17:59	75.60	75.80	75.60	-0.90	1	2535
10:17:28	75.60	76.00	75.60	-0.90	1	2534
10:17:26	75.60	75.80	75.80	-0.70	1	2533
10:16:46	75.60	75.80	75.80	-0.70	1	2532
10:16:31	75.80	76.10	75.80	-0.70	1	2531
10:15:51	75.20	75.40	75.40	-1.10	3	2530
10:15:51	75.10	75.30	75.30	-1.20	1	2527
10:15:25	75.10	75.30	75.10	-1.40	1	2526
10:15:24	75.10	75.30	75.10	-1.40	1	2525
10:15:21	75.10	75.30	75.10	-1.40	1	2524
10:15:21	75.00	75.10	75.10	-1.40	1	2523
10:15:20	75.10	75.30	75.10	-1.40	1	2522
10:15:19	75.10	75.30	75.10	-1.40	3	2521
10:15:16	75.10	75.30	75.10	-1.40	1	2518
10:15:15	75.10	75.30	75.10	-1.40	3	2517
10:15:13	75.10	75.30	75.10	-1.40	1	2514
10:15:13	75.10	75.30	75.10	-1.40	1	2513
10:15:13	75.10	75.30	75.10	-1.40	1	2512
10:15:12	75.00	75.10	75.10	-1.40	1	2511
10:15:12	75.00	75.20	75.00	-1.50	15	2510
10:15:11	75.10	75.20	75.10	-1.40	3	2495
10:15:10	75.10	75.20	75.10	-1.40	1	2492
10:15:06	75.10	75.20	75.10	-1.40	3	2491
10:15:05	75.10	75.20	75.10	-1.40	1	2488
10:15:00	75.20	75.40	75.20	-1.30	1	2487
10:14:58	75.30	75.40	75.30	-1.20	7	2486
10:14:43	75.40	75.70	75.40	-1.10	1	2479
10:14:36	75.50	75.80	75.40	-1.10	1	2478
10:14:36	75.50	75.80	75.50	-1.00	1	2477
10:14:36	75.50	75.60	75.80	-0.70	1	2476
10:14:36	75.50	75.60	75.70	-0.80	1	2475
10:14:36	75.50	75.60	75.60	-0.90	1	2474
10:14:26	75.50	75.60	75.50	-1.00	1	2473
10:14:21	75.50	75.60	75.50	-1.00	1	2472
10:14:09	75.40	75.50	75.50	-1.00	2	2471
10:14:04	75.50	75.70	75.50	-1.00	12	2469
10:14:01	75.60	75.70	75.60	-0.90	4	2457
10:13:54	75.70	75.80	75.70	-0.80	5	2453
10:13:54	75.70	75.90	75.70	-0.80	1	2448
10:13:54	75.80	75.90	75.80	-0.70	2	2447
10:13:54	75.80	75.90	75.80	-0.70	2	2445
10:13:54	75.80	75.90	75.80	-0.70	1	2443
10:13:02	75.80	75.90	75.90	-0.60	1	2442
10:12:58	75.90	76.00	75.90	-0.60	1	2441
10:12:58	75.90	76.00	75.90	-0.60	1	2440
10:12:50	75.90	76.00	75.90	-0.60	1	2439
10:12:41	75.90	76.00	75.90	-0.60	1	2438
10:12:40	75.90	76.20	76.20	-0.30	1	2437
10:12:35	75.90	76.10	76.10	-0.40	1	2436
10:12:24	76.00	76.10	76.00	-0.50	1	2435
10:12:15	75.70	76.00	76.00	-0.50	1	2434
10:12:11	75.70	76.00	76.00	-0.50	1	2433
10:12:00	75.70	76.00	76.00	-0.50	1	2432
10:12:00	75.70	76.10	75.70	-0.80	1	2431
10:11:55	76.00	76.10	76.00	-0.50	1	2430
10:11:55	75.70	76.00	76.00	-0.50	1	2429
10:11:49	75.60	76.00	76.00	-0.50	1	2428
10:11:48	75.90	76.00	75.90	-0.60	1	2427
10:11:48	75.90	76.00	75.90	-0.60	1	2426
10:11:43	75.90	76.00	75.90	-0.60	1	2425
10:11:41	75.90	76.00	75.90	-0.60	1	2424
10:11:29	75.80	75.90	75.90	-0.60	1	2423
10:11:21	75.80	75.90	75.80	-0.70	1	2422
10:11:09	75.70	75.80	75.80	-0.70	1	2421
10:11:00	75.50	75.60	75.60	-0.90	2	2420
10:11:00	75.60	75.80	75.60	-0.90	4	2418
10:10:50	75.70	75.80	75.70	-0.80	2	2414
10:10:03	75.60	75.80	75.60	-0.90	1	2412
10:10:00	75.60	75.80	75.60	-0.90	1	2411
10:09:39	75.50	75.80	75.50	-1.00	1	2410
10:09:25	75.50	75.80	75.50	-1.00	2	2409
10:09:07	75.50	75.80	75.50	-1.00	1	2407
10:09:04	75.60	75.80	75.60	-0.90	1	2406
10:09:03	75.50	75.70	75.70	-0.80	2	2405
10:08:49	75.50	75.60	75.60	-0.90	1	2403
10:08:39	75.60	75.70	75.60	-0.90	1	2402
10:08:39	75.60	75.70	75.60	-0.90	1	2401
10:08:35	75.60	75.70	75.60	-0.90	1	2400
10:08:30	75.60	75.70	75.60	-0.90	1	2399
10:08:20	75.50	75.60	75.60	-0.90	1	2398
10:08:19	75.50	75.80	75.50	-1.00	1	2397
10:08:19	75.50	75.60	75.60	-0.90	1	2396
10:08:17	75.50	75.80	75.50	-1.00	2	2395
10:08:17	75.60	75.80	75.60	-0.90	3	2393
10:07:46	75.60	75.80	75.60	-0.90	1	2390
10:07:36	75.50	75.90	75.50	-1.00	1	2389
10:07:30	75.50	75.70	75.50	-1.00	2	2388
10:07:24	75.50	75.90	75.50	-1.00	1	2386
10:07:23	75.50	75.90	75.50	-1.00	1	2385
10:07:22	75.50	75.90	75.50	-1.00	1	2384
10:07:16	75.60	75.90	75.50	-1.00	4	2383
10:07:16	75.60	75.90	75.60	-0.90	1	2379
10:07:15	75.60	75.90	75.60	-0.90	1	2378
10:07:11	75.70	76.00	75.70	-0.80	1	2377
10:07:10	75.60	75.90	75.60	-0.90	1	2376
10:07:10	75.80	76.00	75.60	-0.90	1	2375
10:07:10	75.80	76.00	75.80	-0.70	3	2374
10:07:10	75.80	76.10	75.80	-0.70	1	2371
10:07:10	75.90	76.10	75.90	-0.60	1	2370
10:07:10	76.00	76.10	76.00	-0.50	1	2369
10:07:10	76.00	76.10	76.00	-0.50	13	2368
10:07:10	76.00	76.20	76.00	-0.50	5	2355
10:07:10	76.10	76.20	76.10	-0.40	1	2350
10:07:10	76.10	76.20	76.10	-0.40	8	2349
10:07:10	76.10	76.30	76.10	-0.40	3	2341
10:07:10	76.20	76.30	76.20	-0.30	2	2338
10:07:10	76.20	76.30	76.20	-0.30	2	2336
10:07:10	76.30	76.40	76.30	-0.20	1	2334
10:07:10	76.30	76.40	76.30	-0.20	1	2333
10:07:10	76.30	76.40	76.30	-0.20	6	2332
10:07:04	76.40	76.50	76.40	-0.10	6	2326
10:07:04	76.40	76.50	76.40	-0.10	1	2320
10:07:04	76.40	76.50	76.40	-0.10	1	2319
10:07:04	76.40	76.50	76.40	-0.10	1	2318
10:07:04	76.40	76.50	76.40	-0.10	2	2317
10:07:00	76.50	76.60	76.50	0	9	2315
10:07:00	76.50	76.60	76.50	0	16	2306
10:06:29	76.50	76.60	76.50	0	3	2290
10:06:23	76.60	76.70	76.60	+0.10	1	2287
10:06:00	76.60	76.80	76.60	+0.10	6	2286
10:05:52	76.60	76.80	76.60	+0.10	4	2280
10:05:48	76.60	76.80	76.60	+0.10	1	2276
10:04:06	76.60	76.80	76.60	+0.10	1	2275
10:04:06	76.60	76.80	76.60	+0.10	1	2274
10:02:21	76.60	76.80	76.60	+0.10	1	2273
10:01:58	76.60	76.80	76.60	+0.10	13	2272
10:01:58	76.60	76.80	76.60	+0.10	2	2259
10:01:50	76.60	76.80	76.60	+0.10	2	2257
10:01:49	76.60	76.70	76.70	+0.20	1	2255
10:01:45	76.70	76.80	76.70	+0.20	6	2254
10:01:39	76.80	77.10	76.80	+0.30	2	2248
10:01:39	76.90	77.10	76.90	+0.40	1	2246
10:01:36	76.90	77.10	76.90	+0.40	2	2245
09:59:31	77.00	77.20	77.00	+0.50	1	2243
09:59:21	77.00	77.20	77.20	+0.70	2	2242
09:59:17	77.00	77.20	77.20	+0.70	1	2240
09:59:04	77.20	77.30	77.20	+0.70	1	2239
09:59:04	77.00	77.10	77.10	+0.60	1	2238
09:58:11	77.20	77.40	77.20	+0.70	3	2237
09:58:00	77.10	77.30	77.30	+0.80	4	2234
09:57:59	77.10	77.20	77.20	+0.70	2	2230
09:57:56	76.70	76.90	77.20	+0.70	1	2228
09:57:56	76.70	76.90	77.00	+0.50	8	2227
09:57:56	76.70	76.90	76.90	+0.40	1	2219
09:57:47	76.80	76.90	76.80	+0.30	2	2218
09:57:47	76.80	76.90	76.80	+0.30	1	2216
09:57:42	76.80	77.00	76.80	+0.30	1	2215
09:57:40	76.90	77.00	76.90	+0.40	1	2214
09:57:27	76.90	77.00	76.90	+0.40	1	2213
09:56:58	76.90	77.00	76.90	+0.40	1	2212
09:56:42	76.90	77.00	76.90	+0.40	1	2211
09:56:42	76.90	77.00	76.90	+0.40	1	2210
09:56:23	76.80	76.90	76.90	+0.40	1	2209
09:56:18	76.80	76.90	76.80	+0.30	1	2208
09:56:08	76.80	76.90	76.80	+0.30	1	2207
09:55:54	76.70	76.80	76.80	+0.30	2	2206
09:55:26	76.80	76.90	76.80	+0.30	1	2204
09:54:23	76.60	76.70	76.70	+0.20	7	2203
09:54:23	76.70	77.00	76.70	+0.20	3	2196
09:54:14	76.70	77.00	76.70	+0.20	1	2193
09:54:10	76.80	77.00	76.80	+0.30	1	2192
09:53:42	76.60	76.90	76.60	+0.10	1	2191
09:53:42	76.60	76.70	76.70	+0.20	1	2190
09:53:42	76.60	76.70	76.70	+0.20	3	2189
09:53:42	76.90	77.00	76.70	+0.20	3	2186
09:53:42	76.90	77.00	76.80	+0.30	1	2183
09:53:42	76.90	77.00	76.90	+0.40	2	2182
09:53:22	76.80	76.90	76.90	+0.40	1	2180
09:53:17	76.90	77.00	76.90	+0.40	1	2179
09:53:10	76.80	77.00	76.80	+0.30	1	2178
09:53:00	76.90	77.00	76.90	+0.40	1	2177
09:52:58	77.20	77.30	77.00	+0.50	5	2176
09:52:58	77.20	77.30	77.10	+0.60	4	2171
09:52:58	77.20	77.30	77.20	+0.70	1	2167
09:52:52	77.10	77.20	77.20	+0.70	1	2166
09:52:42	77.20	77.30	77.20	+0.70	1	2165
09:52:25	77.00	77.10	77.10	+0.60	1	2164
09:52:14	77.00	77.10	77.10	+0.60	1	2163
09:52:00	77.10	77.30	77.10	+0.60	2	2162
09:51:00	77.30	77.50	77.30	+0.80	4	2160
09:50:38	77.40	77.50	77.30	+0.80	1	2156
09:50:38	77.40	77.50	77.40	+0.90	2	2155
09:50:38	77.40	77.50	77.50	+1.00	1	2153
09:50:25	77.30	77.50	77.50	+1.00	1	2152
09:50:15	77.30	77.50	77.50	+1.00	1	2151
09:50:10	77.30	77.50	77.50	+1.00	1	2150
09:50:01	77.30	77.50	77.50	+1.00	1	2149
09:49:34	77.10	77.20	77.50	+1.00	1	2148
09:49:34	77.10	77.20	77.20	+0.70	1	2147
09:49:31	76.90	77.00	77.00	+0.50	4	2146
09:49:28	76.80	76.90	77.20	+0.70	3	2142
09:49:28	76.80	76.90	77.00	+0.50	1	2139
09:49:28	76.80	76.90	76.90	+0.40	1	2138
09:49:21	76.90	77.00	76.90	+0.40	1	2137
09:49:21	77.00	77.20	77.00	+0.50	1	2136
09:49:05	77.00	77.10	77.00	+0.50	3	2135
09:49:05	77.00	77.20	77.00	+0.50	3	2132
09:48:54	77.10	77.20	77.10	+0.60	2	2129
09:48:54	77.10	77.20	77.10	+0.60	1	2127
09:48:40	77.00	77.10	77.10	+0.60	1	2126
09:48:39	77.00	77.10	77.00	+0.50	1	2125
09:48:31	77.10	77.20	77.10	+0.60	1	2124
09:48:15	77.20	77.30	77.20	+0.70	4	2123
09:48:15	77.20	77.30	77.20	+0.70	5	2119
09:48:10	77.20	77.30	77.30	+0.80	1	2114
09:48:08	77.20	77.30	77.30	+0.80	1	2113
09:47:40	77.20	77.30	77.30	+0.80	1	2112
09:47:22	77.30	77.50	77.30	+0.80	9	2111
09:47:19	77.30	77.40	77.40	+0.90	1	2102
09:47:12	77.30	77.50	77.30	+0.80	1	2101
09:47:00	77.40	77.50	77.40	+0.90	2	2100
09:46:50	77.30	77.40	77.40	+0.90	1	2098
09:46:48	77.40	77.50	77.40	+0.90	7	2097
09:46:38	77.40	77.50	77.50	+1.00	1	2090
09:46:34	77.40	77.50	77.50	+1.00	1	2089
09:46:26	77.40	77.50	77.50	+1.00	1	2088
09:46:04	77.30	77.50	77.50	+1.00	1	2087
09:46:02	77.40	77.50	77.40	+0.90	2	2086
09:45:51	77.40	77.50	77.40	+0.90	1	2084
09:45:49	77.40	77.50	77.40	+0.90	1	2083
09:45:34	77.40	77.50	77.40	+0.90	2	2082
09:45:22	77.30	77.40	77.40	+0.90	1	2080
09:45:20	77.20	77.40	77.40	+0.90	1	2079
09:45:07	77.40	77.50	77.40	+0.90	1	2078
09:45:07	77.40	77.50	77.40	+0.90	1	2077
09:45:02	77.20	77.40	77.40	+0.90	3	2076
09:45:00	77.30	77.40	77.30	+0.80	1	2073
09:44:55	77.20	77.30	77.30	+0.80	1	2072
09:44:55	77.20	77.30	77.30	+0.80	1	2071
09:44:31	77.20	77.40	77.40	+0.90	1	2070
09:44:27	77.30	77.40	77.30	+0.80	1	2069
09:44:08	77.30	77.40	77.40	+0.90	1	2068
09:44:05	77.40	77.50	77.40	+0.90	1	2067
09:44:02	77.30	77.40	77.40	+0.90	2	2066
09:43:55	77.20	77.30	77.30	+0.80	1	2064
09:43:50	77.10	77.40	77.40	+0.90	1	2063
09:43:38	77.10	77.30	77.30	+0.80	2	2062
09:43:38	77.00	77.20	77.20	+0.70	2	2060
09:43:38	77.00	77.10	77.10	+0.60	3	2058
09:43:38	76.90	77.00	77.00	+0.50	4	2055
09:43:37	76.70	76.90	76.90	+0.40	3	2051
09:43:37	76.80	76.90	76.80	+0.30	1	2048
09:43:17	76.80	76.90	76.80	+0.30	1	2047
09:43:13	76.70	77.00	76.50	0	1	2046
09:43:13	76.70	77.00	76.60	+0.10	6	2045
09:43:13	76.70	77.00	76.70	+0.20	3	2039
09:43:10	76.60	77.00	77.00	+0.50	1	2036
09:43:09	76.60	77.00	77.00	+0.50	1	2035
09:43:08	76.90	77.00	76.90	+0.40	2	2034
09:43:07	76.90	77.00	77.00	+0.50	1	2032
09:42:50	76.90	77.00	77.00	+0.50	1	2031
09:42:45	76.90	77.00	77.00	+0.50	1	2030
09:42:45	76.90	77.00	77.00	+0.50	1	2029
09:42:41	76.90	77.00	77.00	+0.50	1	2028
09:42:40	76.90	77.00	77.00	+0.50	1	2027
09:42:33	76.90	77.00	77.00	+0.50	2	2026
09:42:27	76.90	77.00	77.00	+0.50	1	2024
09:42:23	76.90	77.00	77.00	+0.50	1	2023
09:42:21	76.90	77.00	77.00	+0.50	1	2022
09:42:16	76.90	77.00	77.00	+0.50	3	2021
09:42:00	76.90	77.00	76.90	+0.40	1	2018
09:41:35	76.80	77.00	76.80	+0.30	1	2017
09:41:30	76.80	77.00	76.80	+0.30	1	2016
09:41:29	76.80	76.90	76.90	+0.40	2	2015
09:41:29	76.50	76.60	76.80	+0.30	6	2013
09:41:29	76.50	76.60	76.70	+0.20	1	2007
09:41:29	76.50	76.60	76.60	+0.10	1	2006
09:41:28	76.60	76.70	76.60	+0.10	1	2005
09:41:12	76.50	76.80	76.80	+0.30	1	2004
09:41:12	76.60	76.80	76.50	0	3	2003
09:41:12	76.60	76.80	76.60	+0.10	1	2000
09:41:11	76.50	76.60	76.60	+0.10	1	1999
09:41:11	76.50	76.60	76.60	+0.10	2	1998
09:41:07	76.50	76.60	76.50	0	2	1996
09:40:05	76.50	76.60	76.60	+0.10	1	1994
09:40:00	76.50	76.60	76.50	0	4	1993
09:39:21	76.60	76.70	76.60	+0.10	1	1989
09:39:15	76.70	76.90	76.70	+0.20	1	1988
09:39:15	76.80	76.90	76.80	+0.30	1	1987
09:39:15	76.80	76.90	76.80	+0.30	3	1986
09:39:15	76.80	76.90	76.80	+0.30	3	1983
09:39:15	76.80	76.90	76.80	+0.30	5	1980
09:39:14	76.80	76.90	76.90	+0.40	1	1975
09:38:29	76.90	77.00	76.90	+0.40	1	1974
09:38:18	76.80	76.90	76.90	+0.40	1	1973
09:38:10	76.80	76.90	76.90	+0.40	1	1972
09:37:57	76.90	77.00	76.90	+0.40	1	1971
09:37:50	76.90	77.00	76.90	+0.40	2	1970
09:37:21	77.00	77.10	77.00	+0.50	1	1968
09:37:05	77.00	77.10	77.00	+0.50	1	1967
09:36:46	77.00	77.10	77.00	+0.50	1	1966
09:36:44	77.00	77.10	77.00	+0.50	1	1965
09:36:26	77.00	77.10	77.00	+0.50	14	1964
09:36:26	77.00	77.10	77.00	+0.50	2	1950
09:36:25	77.00	77.10	77.00	+0.50	1	1948
09:35:51	76.90	77.00	77.00	+0.50	4	1947
09:35:51	76.90	77.00	77.00	+0.50	1	1943
09:35:47	76.80	77.00	77.00	+0.50	1	1942
09:35:41	76.80	76.90	76.90	+0.40	1	1941
09:35:34	76.70	76.90	76.90	+0.40	1	1940
09:35:31	76.70	77.00	77.00	+0.50	1	1939
09:35:29	76.70	77.00	76.70	+0.20	1	1938
09:35:23	76.80	77.00	76.80	+0.30	1	1937
09:35:19	76.90	77.00	76.90	+0.40	1	1936
09:35:19	76.90	77.00	76.90	+0.40	1	1935
09:35:19	76.90	77.00	76.90	+0.40	1	1934
09:35:14	76.80	76.90	76.80	+0.30	1	1933
09:35:12	76.60	76.90	76.90	+0.40	1	1932
09:35:12	76.80	77.00	76.80	+0.30	4	1931
09:35:12	76.60	76.80	76.80	+0.30	1	1927
09:35:08	76.70	76.80	76.70	+0.20	1	1926
09:35:06	76.60	76.90	76.90	+0.40	2	1925
09:34:45	76.50	76.90	76.90	+0.40	1	1923
09:34:44	76.50	76.90	76.90	+0.40	1	1922
09:34:40	76.90	77.00	76.90	+0.40	1	1921
09:34:40	76.50	76.90	77.00	+0.50	2	1920
09:34:40	76.50	76.90	76.90	+0.40	3	1918
09:34:34	76.90	77.00	76.90	+0.40	1	1915
09:34:34	76.50	76.80	76.90	+0.40	3	1914
09:34:34	76.50	76.80	76.80	+0.30	1	1911
09:34:34	76.70	76.80	76.70	+0.20	1	1910
09:34:33	76.80	76.90	76.80	+0.30	3	1909
09:34:29	76.90	77.00	76.90	+0.40	1	1906
09:34:23	76.80	76.90	76.90	+0.40	1	1905
09:34:18	76.70	76.90	76.90	+0.40	1	1904
09:34:15	76.80	76.90	76.80	+0.30	1	1903
09:34:12	76.70	76.80	76.80	+0.30	1	1902
09:34:02	76.70	76.80	76.80	+0.30	1	1901
09:33:37	76.50	76.70	76.70	+0.20	2	1900
09:33:31	76.50	76.70	76.50	0	1	1898
09:33:16	76.50	76.70	76.50	0	1	1897
09:33:16	76.60	76.70	76.60	+0.10	1	1896
09:33:16	76.50	76.60	76.60	+0.10	1	1895
09:33:16	76.50	76.60	76.60	+0.10	1	1894
09:33:12	76.50	76.60	76.60	+0.10	1	1893
09:33:05	76.40	76.60	76.30	-0.20	2	1892
09:33:05	76.40	76.60	76.40	-0.10	3	1890
09:33:04	76.40	76.50	76.50	0	1	1887
09:33:04	76.40	76.50	76.50	0	1	1886
09:33:04	76.40	76.50	76.50	0	1	1885
09:33:04	76.40	76.50	76.50	0	1	1884
09:33:04	76.40	76.50	76.50	0	4	1883
09:32:59	76.30	76.40	76.40	-0.10	2	1879
09:32:52	76.30	76.40	76.30	-0.20	1	1877
09:32:51	76.30	76.40	76.30	-0.20	2	1876
09:32:50	76.30	76.40	76.30	-0.20	1	1874
09:32:49	76.30	76.40	76.30	-0.20	1	1873
09:32:42	76.30	76.40	76.30	-0.20	1	1872
09:32:39	76.30	76.50	76.30	-0.20	2	1871
09:32:32	76.40	76.50	76.40	-0.10	2	1869
09:32:27	76.30	76.50	76.30	-0.20	5	1867
09:32:23	76.30	76.50	76.50	0	1	1862
09:32:17	76.30	76.40	76.40	-0.10	2	1861
09:32:17	76.30	76.40	76.30	-0.20	1	1859
09:32:05	76.30	76.40	76.30	-0.20	3	1858
09:32:04	76.30	76.40	76.30	-0.20	1	1855
09:31:59	76.40	76.50	76.40	-0.10	3	1854
09:31:56	76.30	76.40	76.40	-0.10	2	1851
09:31:48	76.40	76.50	76.40	-0.10	1	1849
09:31:40	76.40	76.50	76.40	-0.10	1	1848
09:31:38	76.40	76.50	76.40	-0.10	3	1847
09:31:30	76.40	76.50	76.40	-0.10	1	1844
09:31:28	76.40	76.50	76.50	0	1	1843
09:31:28	76.50	76.60	76.50	0	4	1842
09:31:27	76.50	76.70	76.50	0	1	1838
09:31:20	76.50	76.70	76.50	0	2	1837
09:31:18	76.50	76.70	76.50	0	9	1835
09:31:14	76.50	76.60	76.50	0	3	1826
09:31:05	76.50	76.70	76.50	0	1	1823
09:31:02	76.50	76.70	76.50	0	1	1822
09:31:02	76.60	76.70	76.50	0	1	1821
09:31:02	76.60	76.70	76.60	+0.10	9	1820
09:31:01	76.60	76.80	76.60	+0.10	1	1811
09:30:56	76.60	76.90	76.60	+0.10	1	1810
09:30:55	76.60	76.90	76.90	+0.40	1	1809
09:30:54	76.90	77.00	76.80	+0.30	3	1808
09:30:54	76.90	77.00	76.90	+0.40	7	1805
09:30:43	77.00	77.10	77.00	+0.50	2	1798
09:30:35	77.00	77.10	77.00	+0.50	2	1796
09:30:35	77.00	77.10	77.00	+0.50	5	1794
09:30:29	77.10	77.20	77.10	+0.60	5	1789
09:30:29	77.10	77.20	77.10	+0.60	1	1784
09:30:19	77.20	77.30	77.20	+0.70	1	1783
09:30:19	77.20	77.30	77.20	+0.70	1	1782
09:30:12	77.00	77.20	77.20	+0.70	1	1781
09:30:11	77.10	77.30	77.10	+0.60	8	1780
09:30:00	77.10	77.40	77.10	+0.60	1	1772
09:29:55	77.10	77.40	77.10	+0.60	1	1771
09:29:31	77.10	77.30	77.30	+0.80	3	1770
09:29:05	76.90	77.30	77.30	+0.80	1	1767
09:28:59	76.90	77.00	77.00	+0.50	1	1766
09:28:59	77.00	77.30	77.00	+0.50	4	1765
09:28:27	76.80	77.00	77.50	+1.00	1	1761
09:28:27	76.80	77.00	77.40	+0.90	2	1760
09:28:27	76.80	77.00	77.10	+0.60	1	1758
09:28:27	76.80	77.00	77.00	+0.50	1	1757
09:28:26	76.70	77.00	77.00	+0.50	1	1756
09:28:26	76.90	77.00	76.60	+0.10	9	1755
09:28:26	76.90	77.00	76.70	+0.20	4	1746
09:28:26	76.90	77.00	76.80	+0.30	4	1742
09:28:26	76.90	77.00	76.90	+0.40	1	1738
09:28:26	76.90	77.00	76.90	+0.40	1	1737
09:28:17	76.90	77.00	76.90	+0.40	1	1736
09:28:17	76.90	77.00	76.90	+0.40	1	1735
09:28:14	77.00	77.10	77.00	+0.50	1	1734
09:28:10	77.00	77.10	77.00	+0.50	1	1733
09:28:10	77.00	77.10	77.00	+0.50	1	1732
09:28:07	77.00	77.10	77.00	+0.50	1	1731
09:28:07	76.90	77.00	77.00	+0.50	1	1730
09:28:07	76.90	77.00	77.00	+0.50	1	1729
09:28:07	76.90	77.00	77.00	+0.50	1	1728
09:28:05	76.90	77.10	76.90	+0.40	1	1727
09:28:02	76.90	77.10	76.90	+0.40	1	1726
09:28:01	76.90	77.00	76.90	+0.40	1	1725
09:27:52	77.00	77.10	77.00	+0.50	3	1724
09:27:52	77.00	77.10	77.00	+0.50	1	1721
09:27:50	77.00	77.10	77.10	+0.60	1	1720
09:27:47	77.10	77.20	77.10	+0.60	3	1719
09:27:47	77.10	77.20	77.10	+0.60	3	1716
09:27:45	77.10	77.30	77.10	+0.60	1	1713
09:27:44	77.10	77.30	77.10	+0.60	1	1712
09:27:32	77.20	77.40	77.20	+0.70	2	1711
09:27:30	77.30	77.40	77.30	+0.80	5	1709
09:27:28	77.30	77.40	77.30	+0.80	1	1704
09:27:25	77.30	77.40	77.40	+0.90	1	1703
09:27:24	77.40	77.50	77.40	+0.90	3	1702
09:27:17	77.40	77.50	77.40	+0.90	1	1699
09:27:17	77.40	77.50	77.40	+0.90	1	1698
09:27:06	77.50	77.70	77.50	+1.00	6	1697
09:27:06	77.60	77.80	77.60	+1.10	1	1691
09:26:53	77.60	77.80	77.60	+1.10	1	1690
09:26:53	77.70	77.80	77.70	+1.20	1	1689
09:26:22	77.60	77.80	77.60	+1.10	1	1688
09:26:20	77.70	77.80	77.70	+1.20	1	1687
09:25:59	77.70	77.80	77.70	+1.20	1	1686
09:25:45	77.60	77.70	77.70	+1.20	1	1685
09:25:45	77.50	77.60	77.60	+1.10	3	1684
09:25:39	77.50	77.60	77.60	+1.10	2	1681
09:25:37	77.50	77.60	77.50	+1.00	1	1679
09:25:10	77.50	77.60	77.50	+1.00	1	1678
09:25:09	77.50	77.60	77.60	+1.10	1	1677
09:25:07	77.50	77.60	77.50	+1.00	1	1676
09:24:57	77.50	77.60	77.50	+1.00	1	1675
09:24:39	77.50	77.60	77.60	+1.10	1	1674
09:24:27	77.60	77.70	77.60	+1.10	1	1673
09:24:27	77.60	77.70	77.60	+1.10	1	1672
09:24:27	77.60	77.70	77.60	+1.10	3	1671
09:24:14	77.60	77.70	77.60	+1.10	1	1668
09:24:11	77.60	77.70	77.60	+1.10	1	1667
09:24:11	77.60	77.70	77.60	+1.10	1	1666
09:24:11	77.60	77.70	77.60	+1.10	1	1665
09:24:11	77.60	77.70	77.60	+1.10	4	1664
09:24:10	77.60	77.70	77.60	+1.10	1	1660
09:23:59	77.60	77.70	77.60	+1.10	2	1659
09:23:59	77.60	77.70	77.60	+1.10	1	1657
09:23:41	77.60	77.70	77.70	+1.20	1	1656
09:23:31	77.70	77.80	77.70	+1.20	2	1655
09:23:27	77.70	77.80	77.70	+1.20	1	1653
09:23:10	77.70	77.80	77.70	+1.20	1	1652
09:23:10	77.70	77.80	77.70	+1.20	3	1651
09:23:08	77.70	77.80	77.70	+1.20	1	1648
09:23:07	77.70	77.80	77.70	+1.20	2	1647
09:23:04	77.80	77.90	77.80	+1.30	1	1645
09:23:00	77.80	77.90	77.80	+1.30	2	1644
09:22:41	77.90	78.00	77.90	+1.40	1	1642
09:22:38	77.90	78.00	77.90	+1.40	4	1641
09:22:37	77.90	78.00	77.90	+1.40	1	1637
09:22:32	77.90	78.00	77.90	+1.40	3	1636
09:22:22	77.90	78.00	78.00	+1.50	3	1633
09:22:19	77.90	78.00	78.00	+1.50	1	1630
09:22:14	77.90	78.00	78.00	+1.50	1	1629
09:22:00	77.90	78.00	78.00	+1.50	1	1628
09:21:42	78.00	78.10	78.00	+1.50	1	1627
09:21:42	78.00	78.10	78.00	+1.50	1	1626
09:21:30	78.10	78.20	78.10	+1.60	1	1625
09:21:29	78.10	78.20	78.10	+1.60	1	1624
09:21:27	78.10	78.20	78.10	+1.60	1	1623
09:21:03	78.10	78.20	78.10	+1.60	2	1622
09:21:02	78.10	78.20	78.10	+1.60	1	1620
09:20:48	78.00	78.10	78.10	+1.60	4	1619
09:20:43	78.00	78.10	78.10	+1.60	1	1615
09:20:40	78.00	78.10	78.10	+1.60	1	1614
09:20:16	78.00	78.10	78.10	+1.60	1	1613
09:19:52	77.90	78.00	78.10	+1.60	1	1612
09:19:52	77.90	78.00	78.00	+1.50	3	1611
09:19:46	78.00	78.10	78.00	+1.50	1	1608
09:19:46	78.00	78.10	78.00	+1.50	3	1607
09:19:40	78.00	78.20	78.00	+1.50	1	1604
09:19:25	77.90	78.00	78.10	+1.60	1	1603
09:19:25	77.90	78.00	78.00	+1.50	1	1602
09:19:24	78.00	78.10	78.00	+1.50	3	1601
09:19:23	78.00	78.10	78.00	+1.50	1	1598
09:19:10	78.00	78.10	78.00	+1.50	9	1597
09:19:08	78.10	78.20	78.10	+1.60	1	1588
09:19:06	78.10	78.20	78.20	+1.70	1	1587
09:19:05	78.20	78.30	78.20	+1.70	4	1586
09:18:44	78.10	78.40	78.40	+1.90	1	1582
09:18:40	78.00	78.10	78.10	+1.60	3	1581
09:18:40	78.00	78.10	78.10	+1.60	2	1578
09:18:40	78.00	78.10	78.10	+1.60	1	1576
09:18:40	78.00	78.10	78.10	+1.60	1	1575
09:18:39	78.00	78.10	78.10	+1.60	1	1574
09:18:37	78.00	78.10	78.10	+1.60	1	1573
09:18:36	78.10	78.40	78.10	+1.60	5	1572
09:18:28	78.20	78.40	78.20	+1.70	2	1567
09:18:21	78.00	78.30	78.30	+1.80	3	1565
09:18:21	78.00	78.30	78.30	+1.80	3	1562
09:18:21	78.00	78.10	78.20	+1.70	1	1559
09:18:21	78.00	78.10	78.10	+1.60	2	1558
09:18:13	78.00	78.10	78.10	+1.60	2	1556
09:18:06	78.10	78.20	78.10	+1.60	3	1554
09:18:00	78.10	78.30	78.30	+1.80	1	1551
09:17:55	78.10	78.30	78.30	+1.80	1	1550
09:17:47	78.20	78.30	78.20	+1.70	1	1549
09:17:46	78.20	78.30	78.30	+1.80	1	1548
09:17:40	78.10	78.30	78.30	+1.80	2	1547
09:17:28	78.10	78.30	78.30	+1.80	1	1545
09:17:21	78.50	78.60	78.50	+2.00	12	1544
09:17:21	78.50	78.60	78.50	+2.00	1	1532
09:17:21	78.10	78.30	78.40	+1.90	1	1531
09:17:21	78.10	78.30	78.30	+1.80	6	1530
09:17:19	78.20	78.30	78.20	+1.70	3	1524
09:17:19	78.30	78.40	78.30	+1.80	1	1521
09:17:19	78.30	78.40	78.30	+1.80	2	1520
09:17:12	78.30	78.40	78.30	+1.80	1	1518
09:17:09	78.40	78.50	78.40	+1.90	1	1517
09:17:08	78.40	78.60	78.40	+1.90	4	1516
09:17:08	78.40	78.60	78.60	+2.10	1	1512
09:17:08	78.50	78.60	78.50	+2.00	1	1511
09:17:06	78.50	78.70	78.50	+2.00	1	1510
09:17:05	78.60	78.70	78.60	+2.10	1	1509
09:17:05	78.40	78.60	78.60	+2.10	2	1508
09:17:05	78.50	78.60	78.50	+2.00	2	1506
09:17:02	78.40	78.50	78.50	+2.00	1	1504
09:17:01	78.50	78.60	78.50	+2.00	4	1503
09:16:59	78.50	78.60	78.60	+2.10	1	1499
09:16:54	78.40	78.50	78.50	+2.00	1	1498
09:16:54	78.40	78.50	78.50	+2.00	3	1497
09:16:48	78.40	78.50	78.50	+2.00	1	1494
09:16:48	78.40	78.50	78.50	+2.00	1	1493
09:16:43	78.40	78.50	78.50	+2.00	1	1492
09:16:41	78.40	78.50	78.40	+1.90	1	1491
09:16:39	78.40	78.50	78.50	+2.00	1	1490
09:16:38	78.40	78.50	78.50	+2.00	1	1489
09:16:37	78.40	78.50	78.40	+1.90	2	1488
09:16:28	78.30	78.40	78.40	+1.90	1	1486
09:16:28	78.30	78.40	78.40	+1.90	1	1485
09:16:16	78.20	78.40	78.40	+1.90	1	1484
09:16:13	78.20	78.40	78.40	+1.90	1	1483
09:16:08	78.20	78.40	78.20	+1.70	1	1482
09:16:08	78.20	78.30	78.30	+1.80	1	1481
09:15:57	78.10	78.40	78.40	+1.90	1	1480
09:15:53	78.10	78.40	78.40	+1.90	1	1479
09:15:49	78.20	78.40	78.10	+1.60	3	1478
09:15:49	78.20	78.40	78.20	+1.70	2	1475
09:15:45	77.90	78.00	78.40	+1.90	2	1473
09:15:45	77.90	78.00	78.10	+1.60	1	1471
09:15:45	77.90	78.00	78.00	+1.50	7	1470
09:15:43	77.90	78.00	77.90	+1.40	1	1463
09:15:39	77.90	78.00	78.00	+1.50	1	1462
09:15:32	77.80	77.90	77.90	+1.40	1	1461
09:15:25	77.80	77.90	77.90	+1.40	1	1460
09:15:20	77.80	77.90	77.90	+1.40	1	1459
09:15:17	77.90	78.00	77.90	+1.40	2	1458
09:15:15	77.90	78.00	77.90	+1.40	2	1456
09:15:09	77.90	78.00	77.90	+1.40	1	1454
09:15:08	77.90	78.00	77.90	+1.40	1	1453
09:15:07	77.90	78.00	77.90	+1.40	1	1452
09:14:57	77.90	78.00	77.90	+1.40	1	1451
09:14:45	78.00	78.10	78.00	+1.50	1	1450
09:14:42	78.00	78.10	78.00	+1.50	1	1449
09:14:42	78.00	78.10	78.10	+1.60	1	1448
09:14:38	78.00	78.10	78.00	+1.50	1	1447
09:14:38	78.00	78.10	78.10	+1.60	1	1446
09:14:38	78.00	78.10	78.10	+1.60	1	1445
09:14:24	78.10	78.30	78.10	+1.60	1	1444
09:14:12	78.00	78.20	78.20	+1.70	1	1443
09:14:02	78.30	78.50	78.30	+1.80	1	1442
09:14:02	78.40	78.50	78.40	+1.90	1	1441
09:14:00	78.40	78.50	78.40	+1.90	1	1440
09:13:57	78.50	78.60	78.50	+2.00	1	1439
09:13:57	78.40	78.50	78.50	+2.00	1	1438
09:13:54	78.30	78.50	78.50	+2.00	1	1437
09:13:46	78.50	78.70	78.50	+2.00	1	1436
09:13:46	78.10	78.40	78.40	+1.90	1	1435
09:13:45	78.00	78.40	78.40	+1.90	1	1434
09:13:45	78.30	78.60	78.00	+1.50	1	1433
09:13:45	78.30	78.60	78.10	+1.60	1	1432
09:13:45	78.30	78.60	78.20	+1.70	1	1431
09:13:45	78.30	78.60	78.30	+1.80	2	1430
09:13:44	78.40	78.70	78.40	+1.90	3	1428
09:13:44	78.40	78.70	78.70	+2.20	1	1425
09:13:43	78.40	78.70	78.70	+2.20	1	1424
09:13:40	78.50	78.70	78.50	+2.00	1	1423
09:13:39	78.70	78.80	78.70	+2.20	2	1422
09:13:35	78.50	78.80	78.50	+2.00	1	1420
09:13:28	78.70	78.80	78.70	+2.20	1	1419
09:13:23	78.40	78.70	78.70	+2.20	1	1418
09:13:23	78.50	78.90	78.50	+2.00	2	1417
09:13:16	78.40	78.80	78.80	+2.30	4	1415
09:13:16	78.50	79.00	78.50	+2.00	2	1411
09:13:16	78.80	78.90	78.80	+2.30	1	1409
09:13:15	78.50	78.90	78.90	+2.40	1	1408
09:13:14	78.50	78.80	78.80	+2.30	1	1407
09:13:13	78.40	78.80	78.80	+2.30	1	1406
09:13:12	78.50	79.00	78.50	+2.00	1	1405
09:13:10	78.40	78.80	78.90	+2.40	2	1404
09:13:10	78.40	78.80	78.80	+2.30	3	1402
09:13:10	78.50	78.90	78.50	+2.00	1	1399
09:13:10	78.70	78.90	78.70	+2.20	2	1398
09:13:09	78.50	78.80	78.80	+2.30	1	1396
09:13:05	78.50	78.70	79.00	+2.50	7	1395
09:13:05	78.50	78.70	78.90	+2.40	1	1388
09:13:05	78.50	78.70	78.70	+2.20	2	1387
09:13:05	78.70	78.80	78.70	+2.20	1	1385
09:13:01	78.50	78.80	78.50	+2.00	1	1384
09:13:01	78.70	79.00	78.70	+2.20	6	1383
09:13:00	78.80	78.90	78.80	+2.30	1	1377
09:12:59	78.80	79.10	78.80	+2.30	4	1376
09:12:59	78.80	79.10	79.10	+2.60	1	1372
09:12:58	78.80	79.10	79.10	+2.60	1	1371
09:12:57	78.90	79.10	78.90	+2.40	1	1370
09:12:57	79.10	79.20	79.10	+2.60	1	1369
09:12:57	79.10	79.20	79.10	+2.60	1	1368
09:12:57	79.10	79.20	79.10	+2.60	1	1367
09:12:55	79.00	79.20	79.20	+2.70	1	1366
09:12:54	79.20	79.30	79.20	+2.70	3	1365
09:12:54	78.90	79.20	79.20	+2.70	2	1362
09:12:53	78.90	79.20	79.20	+2.70	5	1360
09:12:53	78.90	79.10	79.10	+2.60	1	1355
09:12:53	78.90	79.10	79.10	+2.60	1	1354
09:12:53	79.00	79.10	79.00	+2.50	1	1353
09:12:51	78.70	79.00	79.00	+2.50	3	1352
09:12:50	78.70	79.00	79.00	+2.50	2	1349
09:12:50	78.70	78.90	78.90	+2.40	1	1347
09:12:48	78.70	78.90	78.90	+2.40	2	1346
09:12:48	78.90	79.00	78.90	+2.40	4	1344
09:12:46	78.90	79.00	78.90	+2.40	1	1340
09:12:46	78.60	78.90	78.90	+2.40	2	1339
09:12:46	78.70	78.90	78.70	+2.20	1	1337
09:12:41	78.60	79.00	79.00	+2.50	1	1336
09:12:41	78.50	78.90	78.90	+2.40	2	1335
09:12:40	78.80	79.10	78.70	+2.20	2	1333
09:12:40	78.80	79.10	78.80	+2.30	3	1331
09:12:39	79.00	79.10	79.00	+2.50	1	1328
09:12:39	78.90	79.20	78.90	+2.40	1	1327
09:12:39	78.90	79.10	79.10	+2.60	1	1326
09:12:38	79.00	79.10	79.00	+2.50	1	1325
09:12:38	79.00	79.10	79.00	+2.50	3	1324
09:12:38	79.00	79.10	79.10	+2.60	2	1321
09:12:35	79.00	79.20	79.00	+2.50	1	1319
09:12:33	79.00	79.20	79.00	+2.50	3	1318
09:12:31	78.80	79.00	79.10	+2.60	1	1315
09:12:31	78.80	79.00	79.00	+2.50	19	1314
09:12:31	78.80	79.00	79.00	+2.50	3	1295
09:12:30	78.90	79.00	78.90	+2.40	1	1292
09:12:29	78.90	79.00	79.00	+2.50	3	1291
09:12:29	78.90	79.00	79.00	+2.50	2	1288
09:12:29	78.90	79.00	78.90	+2.40	1	1286
09:12:28	78.90	79.00	79.00	+2.50	1	1285
09:12:28	78.90	79.00	78.90	+2.40	1	1284
09:12:26	78.80	78.90	79.00	+2.50	2	1283
09:12:26	78.80	78.90	78.90	+2.40	1	1281
09:12:26	78.80	78.90	78.90	+2.40	1	1280
09:12:21	78.70	78.90	78.90	+2.40	7	1279
09:12:20	78.70	78.90	78.70	+2.20	1	1272
09:12:19	78.70	78.90	78.70	+2.20	1	1271
09:12:18	78.70	78.90	78.90	+2.40	1	1270
09:12:17	78.70	78.80	78.80	+2.30	1	1269
09:12:17	78.70	78.80	78.80	+2.30	7	1268
09:12:17	78.70	78.80	78.80	+2.30	2	1261
09:12:17	78.70	78.80	78.80	+2.30	3	1259
09:12:17	78.60	78.70	78.70	+2.20	12	1256
09:12:17	78.50	78.70	78.70	+2.20	4	1244
09:12:14	78.10	78.60	78.60	+2.10	11	1240
09:12:14	78.10	78.60	78.60	+2.10	1	1229
09:12:14	78.00	78.50	78.50	+2.00	29	1228
09:12:14	77.90	78.00	78.50	+2.00	6	1199
09:12:14	77.90	78.00	78.40	+1.90	1	1193
09:12:14	77.90	78.00	78.30	+1.80	6	1192
09:12:14	77.90	78.00	78.20	+1.70	4	1186
09:12:14	77.90	78.00	78.10	+1.60	20	1182
09:12:14	77.90	78.00	78.00	+1.50	3	1162
09:12:01	77.80	77.90	77.90	+1.40	1	1159
09:11:45	77.80	77.90	77.80	+1.30	1	1158
09:11:38	77.80	78.00	78.00	+1.50	2	1157
09:11:37	77.90	78.00	77.90	+1.40	1	1155
09:11:36	77.80	78.00	78.00	+1.50	2	1154
09:11:34	78.00	78.10	78.00	+1.50	1	1152
09:11:34	77.80	78.00	78.00	+1.50	1	1151
09:11:29	77.90	78.10	77.90	+1.40	1	1150
09:11:27	77.90	78.20	78.20	+1.70	2	1149
09:11:27	78.00	78.10	78.00	+1.50	1	1147
09:11:27	78.10	78.20	78.10	+1.60	4	1146
09:11:22	78.10	78.20	78.10	+1.60	1	1142
09:11:21	78.00	78.10	78.10	+1.60	1	1141
09:11:18	78.10	78.20	78.10	+1.60	3	1140
09:11:16	78.00	78.10	78.10	+1.60	1	1137
09:11:16	78.00	78.10	78.10	+1.60	1	1136
09:11:09	78.10	78.20	78.10	+1.60	1	1135
09:11:09	77.80	78.10	78.10	+1.60	1	1134
09:11:08	77.80	78.00	78.00	+1.50	4	1133
09:11:07	77.80	78.10	77.80	+1.30	1	1129
09:11:06	77.80	78.10	78.10	+1.60	1	1128
09:11:03	77.80	78.10	78.10	+1.60	1	1127
09:10:58	77.90	78.10	78.10	+1.60	1	1126
09:10:55	77.80	78.10	78.10	+1.60	1	1125
09:10:53	77.80	78.00	78.00	+1.50	10	1124
09:10:53	77.80	78.00	78.00	+1.50	1	1114
09:10:50	77.80	78.00	78.00	+1.50	1	1113
09:10:47	77.50	77.80	77.80	+1.30	1	1112
09:10:47	77.50	77.80	77.80	+1.30	3	1111
09:10:43	77.50	77.80	77.80	+1.30	1	1108
09:10:28	77.80	77.90	77.80	+1.30	1	1107
09:10:28	77.80	77.90	77.80	+1.30	1	1106
09:10:28	77.80	77.90	77.80	+1.30	1	1105
09:10:28	77.80	77.90	77.80	+1.30	1	1104
09:10:19	77.40	77.80	77.80	+1.30	1	1103
09:10:13	77.50	77.80	78.00	+1.50	1	1102
09:10:13	77.50	77.80	77.80	+1.30	1	1101
09:10:08	77.40	77.80	77.80	+1.30	1	1100
09:10:08	77.70	77.90	77.70	+1.20	2	1099
09:10:06	77.70	77.90	77.90	+1.40	1	1097
09:10:04	77.60	78.00	78.00	+1.50	2	1096
09:10:03	77.50	77.90	78.00	+1.50	1	1094
09:10:03	77.50	77.90	77.90	+1.40	2	1093
09:09:56	77.50	77.90	77.50	+1.00	1	1091
09:09:55	77.60	77.90	77.60	+1.10	1	1090
09:09:55	77.40	77.90	77.90	+1.40	1	1089
09:09:55	77.30	77.80	77.80	+1.30	17	1088
09:09:55	77.30	77.80	77.80	+1.30	2	1071
09:09:55	77.20	77.70	77.70	+1.20	2	1069
09:09:55	77.10	77.60	77.60	+1.10	2	1067
09:09:55	77.00	77.30	77.60	+1.10	7	1065
09:09:55	77.00	77.30	77.50	+1.00	11	1058
09:09:55	77.00	77.30	77.40	+0.90	1	1047
09:09:55	77.00	77.30	77.30	+0.80	1	1046
09:09:54	76.80	77.10	77.10	+0.60	1	1045
09:09:54	76.80	77.10	77.10	+0.60	3	1044
09:09:53	76.70	77.20	77.20	+0.70	1	1041
09:09:53	77.00	77.20	77.00	+0.50	9	1040
09:09:53	77.00	77.20	77.00	+0.50	2	1031
09:09:53	77.00	77.10	77.10	+0.60	2	1029
09:09:53	76.60	76.80	77.00	+0.50	3	1027
09:09:53	76.60	76.80	76.90	+0.40	2	1024
09:09:53	76.60	76.80	76.80	+0.30	4	1022
09:09:51	76.80	76.90	76.80	+0.30	1	1018
09:09:39	76.80	76.90	76.80	+0.30	1	1017
09:09:35	76.80	77.00	76.80	+0.30	8	1016
09:09:35	77.00	77.10	77.00	+0.50	9	1008
09:09:28	77.10	77.20	77.10	+0.60	1	999
09:09:26	77.10	77.30	77.10	+0.60	4	998
09:08:52	77.00	77.40	77.00	+0.50	8	994
09:08:49	77.10	77.50	77.10	+0.60	1	986
09:08:49	77.10	77.40	77.50	+1.00	1	985
09:08:49	77.10	77.40	77.40	+0.90	1	984
09:08:49	77.00	77.20	77.50	+1.00	1	983
09:08:49	77.00	77.20	77.40	+0.90	1	982
09:08:49	77.00	77.20	77.20	+0.70	1	981
09:08:48	77.00	77.20	77.20	+0.70	1	980
09:08:42	77.00	77.20	77.20	+0.70	1	979
09:08:34	77.00	77.20	77.20	+0.70	1	978
09:08:26	77.10	77.20	77.10	+0.60	1	977
09:08:23	77.00	77.10	77.10	+0.60	1	976
09:08:23	77.00	77.10	77.00	+0.50	2	975
09:08:19	77.10	77.20	77.10	+0.60	1	973
09:08:17	77.20	77.30	77.20	+0.70	1	972
09:08:17	77.20	77.30	77.20	+0.70	1	971
09:08:13	77.20	77.30	77.20	+0.70	1	970
09:08:12	77.10	77.30	77.10	+0.60	1	969
09:08:12	77.10	77.30	77.30	+0.80	1	968
09:08:08	77.30	77.40	77.30	+0.80	1	967
09:08:07	77.30	77.40	77.30	+0.80	1	966
09:08:07	77.30	77.40	77.30	+0.80	1	965
09:08:07	77.10	77.30	77.30	+0.80	1	964
09:07:50	77.30	77.50	77.30	+0.80	1	963
09:07:44	77.00	77.30	77.30	+0.80	2	962
09:07:37	77.00	77.30	77.30	+0.80	1	960
09:07:34	77.10	77.30	77.10	+0.60	3	959
09:07:33	77.10	77.30	77.30	+0.80	1	956
09:07:32	77.10	77.30	77.10	+0.60	1	955
09:07:30	77.10	77.30	77.30	+0.80	1	954
09:07:24	76.90	77.00	77.00	+0.50	2	953
09:07:24	77.00	77.30	77.00	+0.50	2	951
09:07:16	76.90	77.10	77.10	+0.60	1	949
09:07:16	76.80	77.00	77.00	+0.50	1	948
09:07:16	76.70	77.00	77.00	+0.50	7	947
09:07:11	76.70	77.00	76.70	+0.20	4	940
09:07:10	76.70	77.00	76.70	+0.20	1	936
09:07:08	76.50	76.80	76.80	+0.30	1	935
09:07:08	76.40	76.70	76.70	+0.20	1	934
09:07:08	76.40	76.70	76.70	+0.20	1	933
09:07:08	76.30	76.50	76.50	0	2	932
09:07:08	76.30	76.40	76.40	-0.10	3	930
09:07:08	76.20	76.40	76.40	-0.10	2	927
09:07:01	76.10	76.40	76.10	-0.40	1	925
09:06:57	76.10	76.40	76.10	-0.40	1	924
09:06:57	76.10	76.50	76.10	-0.40	1	923
09:06:55	76.20	76.50	76.20	-0.30	1	922
09:06:52	76.20	76.50	76.20	-0.30	1	921
09:06:51	76.20	76.50	76.20	-0.30	1	920
09:06:50	76.30	76.60	76.30	-0.20	1	919
09:06:50	76.30	76.60	76.30	-0.20	1	918
09:06:50	76.50	76.70	76.30	-0.20	6	917
09:06:50	76.50	76.70	76.40	-0.10	2	911
09:06:50	76.50	76.70	76.50	0	2	909
09:06:48	76.50	76.70	76.50	0	1	907
09:06:47	76.50	76.70	76.50	0	1	906
09:06:47	76.50	76.70	76.50	0	1	905
09:06:46	76.70	76.80	76.70	+0.20	1	904
09:06:45	76.70	76.90	76.70	+0.20	1	903
09:06:44	76.70	76.90	76.70	+0.20	1	902
09:06:43	76.70	76.90	76.70	+0.20	1	901
09:06:42	76.80	76.90	76.80	+0.30	1	900
09:06:42	76.80	76.90	76.80	+0.30	1	899
09:06:42	76.90	77.00	76.90	+0.40	9	898
09:06:42	76.90	77.00	76.90	+0.40	1	889
09:06:41	76.80	77.00	76.80	+0.30	1	888
09:06:40	76.80	77.00	76.80	+0.30	1	887
09:06:35	76.90	77.00	76.90	+0.40	1	886
09:06:32	77.00	77.30	77.00	+0.50	3	885
09:06:31	77.00	77.30	77.00	+0.50	1	882
09:06:29	77.00	77.30	77.00	+0.50	1	881
09:06:27	77.00	77.30	77.00	+0.50	1	880
09:06:26	76.90	77.00	77.00	+0.50	2	879
09:06:26	77.00	77.30	77.00	+0.50	2	877
09:06:26	77.00	77.10	77.10	+0.60	1	875
09:06:24	77.00	77.30	76.90	+0.40	2	874
09:06:24	77.00	77.30	77.00	+0.50	3	872
09:06:22	77.10	77.30	77.10	+0.60	2	869
09:06:18	76.90	77.00	77.00	+0.50	1	867
09:06:18	77.00	77.20	77.00	+0.50	3	866
09:06:15	77.00	77.20	77.00	+0.50	4	863
09:06:15	77.00	77.20	77.00	+0.50	3	859
09:06:13	77.10	77.30	77.10	+0.60	1	856
09:06:11	77.00	77.10	77.10	+0.60	2	855
09:06:11	77.00	77.10	77.10	+0.60	1	853
09:06:10	77.10	77.30	77.10	+0.60	1	852
09:06:05	77.20	77.30	77.20	+0.70	1	851
09:06:03	77.10	77.40	77.10	+0.60	3	850
09:06:03	77.10	77.40	77.10	+0.60	1	847
09:06:03	77.10	77.20	77.20	+0.70	2	846
09:06:03	77.10	77.40	77.10	+0.60	2	844
09:06:02	77.20	77.50	77.20	+0.70	1	842
09:05:59	77.20	77.50	77.20	+0.70	2	841
09:05:53	77.20	77.50	77.20	+0.70	1	839
09:05:53	77.30	77.50	77.20	+0.70	1	838
09:05:53	77.30	77.50	77.30	+0.80	2	837
09:05:53	77.20	77.40	77.40	+0.90	1	835
09:05:52	77.40	77.50	77.40	+0.90	1	834
09:05:50	77.40	77.50	77.40	+0.90	1	833
09:05:48	77.20	77.40	77.40	+0.90	1	832
09:05:48	77.30	77.40	77.30	+0.80	1	831
09:05:45	77.20	77.30	77.30	+0.80	1	830
09:05:45	77.30	77.40	77.30	+0.80	1	829
09:05:43	77.30	77.50	77.30	+0.80	3	828
09:05:40	77.30	77.50	77.50	+1.00	1	825
09:05:39	77.30	77.50	77.50	+1.00	3	824
09:05:39	77.40	77.60	77.40	+0.90	1	821
09:05:35	77.50	77.70	77.50	+1.00	19	820
09:05:35	77.50	77.70	77.50	+1.00	20	801
09:05:35	77.60	77.80	77.50	+1.00	7	781
09:05:35	77.60	77.80	77.60	+1.10	3	774
09:05:35	77.60	77.70	77.70	+1.20	1	771
09:05:33	77.50	77.60	77.60	+1.10	1	770
09:05:28	77.50	77.80	77.50	+1.00	1	769
09:05:26	77.50	77.60	77.80	+1.30	2	768
09:05:26	77.50	77.60	77.70	+1.20	1	766
09:05:26	77.50	77.60	77.60	+1.10	3	765
09:05:25	77.50	77.60	77.50	+1.00	1	762
09:05:25	77.50	77.60	77.50	+1.00	1	761
09:05:25	77.50	77.60	77.50	+1.00	4	760
09:05:24	77.60	77.70	77.60	+1.10	5	756
09:05:19	77.60	77.70	77.70	+1.20	3	751
09:05:18	77.70	77.80	77.70	+1.20	9	748
09:05:18	77.80	78.00	77.80	+1.30	3	739
09:05:18	77.80	78.00	77.80	+1.30	1	736
09:05:17	77.80	78.00	77.80	+1.30	1	735
09:05:16	77.80	78.00	77.80	+1.30	2	734
09:05:13	77.80	78.00	77.80	+1.30	1	732
09:05:13	77.80	78.00	77.80	+1.30	5	731
09:05:12	77.80	78.10	77.80	+1.30	1	726
09:05:05	77.90	78.10	77.90	+1.40	2	725
09:05:05	78.10	78.20	78.10	+1.60	1	723
09:05:04	78.10	78.20	78.10	+1.60	1	722
09:04:59	78.10	78.20	78.10	+1.60	1	721
09:04:54	78.20	78.30	78.20	+1.70	1	720
09:04:54	78.10	78.40	78.00	+1.50	1	719
09:04:54	78.10	78.40	78.10	+1.60	5	718
09:04:53	78.10	78.40	78.10	+1.60	1	713
09:04:40	78.10	78.40	78.10	+1.60	1	712
09:04:38	78.00	78.40	78.40	+1.90	1	711
09:04:35	78.30	78.60	78.30	+1.80	1	710
09:04:33	78.40	78.60	78.60	+2.10	1	709
09:04:33	78.20	78.50	78.50	+2.00	1	708
09:04:31	77.80	78.00	78.60	+2.10	11	707
09:04:31	77.80	78.00	78.50	+2.00	1	696
09:04:31	77.80	78.00	78.40	+1.90	2	695
09:04:31	77.80	78.00	78.30	+1.80	1	693
09:04:31	77.80	78.00	78.20	+1.70	3	692
09:04:31	77.80	78.00	78.00	+1.50	2	689
09:04:28	77.80	78.00	78.00	+1.50	1	687
09:04:26	77.90	78.00	77.90	+1.40	1	686
09:04:25	77.90	78.00	77.90	+1.40	1	685
09:04:23	77.90	78.00	78.00	+1.50	1	684
09:04:23	77.90	78.00	78.00	+1.50	1	683
09:04:19	78.00	78.20	78.00	+1.50	1	682
09:04:19	78.00	78.20	78.00	+1.50	1	681
09:04:19	78.00	78.20	78.00	+1.50	1	680
09:04:18	78.00	78.20	78.00	+1.50	1	679
09:04:16	78.10	78.30	78.10	+1.60	2	678
09:04:16	78.10	78.30	78.10	+1.60	1	676
09:04:14	78.20	78.40	78.20	+1.70	10	675
09:04:14	78.30	78.50	78.20	+1.70	1	665
09:04:14	78.30	78.50	78.30	+1.80	4	664
09:04:10	78.30	78.50	78.30	+1.80	1	660
09:04:10	78.30	78.60	78.30	+1.80	2	659
09:04:07	78.30	78.60	78.60	+2.10	1	657
09:04:03	78.50	78.60	78.50	+2.00	1	656
09:04:01	78.40	78.70	78.40	+1.90	1	655
09:04:01	78.40	78.70	78.40	+1.90	1	654
09:03:58	78.30	78.50	78.70	+2.20	12	653
09:03:58	78.30	78.50	78.60	+2.10	3	641
09:03:58	78.30	78.50	78.50	+2.00	5	638
09:03:56	78.30	78.60	78.60	+2.10	1	633
09:03:55	78.20	78.50	78.60	+2.10	2	632
09:03:55	78.20	78.50	78.50	+2.00	1	630
09:03:55	78.40	78.60	78.40	+1.90	1	629
09:03:54	78.50	78.60	78.50	+2.00	1	628
09:03:54	78.50	78.60	78.50	+2.00	1	627
09:03:53	78.20	78.60	78.60	+2.10	1	626
09:03:49	78.20	78.60	78.60	+2.10	1	625
09:03:49	78.40	78.60	78.40	+1.90	1	624
09:03:47	78.10	78.50	78.50	+2.00	1	623
09:03:45	78.40	78.60	78.40	+1.90	1	622
09:03:44	78.60	78.70	78.60	+2.10	2	621
09:03:44	78.60	78.70	78.60	+2.10	1	619
09:03:43	78.40	78.60	78.70	+2.20	3	618
09:03:43	78.40	78.60	78.60	+2.10	2	615
09:03:41	78.60	78.70	78.60	+2.10	1	613
09:03:40	78.40	78.60	78.60	+2.10	1	612
09:03:39	78.40	78.60	78.60	+2.10	1	611
09:03:36	78.40	78.60	78.60	+2.10	1	610
09:03:33	78.00	78.30	78.60	+2.10	3	609
09:03:33	78.00	78.30	78.50	+2.00	9	606
09:03:33	78.00	78.30	78.40	+1.90	3	597
09:03:33	78.00	78.30	78.30	+1.80	3	594
09:03:30	78.10	78.30	78.10	+1.60	2	591
09:03:27	78.10	78.30	78.10	+1.60	1	589
09:03:27	78.10	78.30	78.30	+1.80	1	588
09:03:24	78.10	78.30	78.10	+1.60	1	587
09:03:23	78.10	78.30	78.30	+1.80	1	586
09:03:23	78.10	78.30	78.30	+1.80	1	585
09:03:22	78.20	78.30	78.20	+1.70	1	584
09:03:19	78.20	78.30	78.20	+1.70	1	583
09:03:19	78.20	78.30	78.20	+1.70	1	582
09:03:17	78.00	78.40	78.00	+1.50	5	581
09:03:16	78.30	78.40	78.30	+1.80	1	576
09:03:14	78.00	78.20	78.20	+1.70	1	575
09:03:13	78.00	78.20	78.00	+1.50	1	574
09:03:11	78.00	78.10	78.10	+1.60	1	573
09:03:09	78.10	78.20	78.10	+1.60	1	572
09:03:09	78.10	78.30	78.30	+1.80	2	571
09:03:08	78.00	78.20	78.30	+1.80	1	569
09:03:08	78.00	78.20	78.20	+1.70	1	568
09:03:05	78.00	78.20	78.00	+1.50	1	567
09:03:05	78.00	78.20	78.00	+1.50	1	566
09:03:04	78.00	78.40	78.00	+1.50	5	565
09:03:04	78.30	78.40	78.30	+1.80	1	560
09:03:03	78.30	78.40	78.30	+1.80	1	559
09:03:02	78.30	78.40	78.30	+1.80	1	558
09:03:02	78.00	78.30	78.30	+1.80	1	557
09:03:02	78.00	78.40	78.00	+1.50	1	556
09:03:01	78.30	78.40	78.30	+1.80	1	555
09:03:01	78.00	78.30	78.30	+1.80	1	554
09:03:01	78.00	78.30	78.30	+1.80	1	553
09:03:00	78.30	78.40	78.30	+1.80	1	552
09:03:00	78.30	78.40	78.30	+1.80	1	551
09:03:00	78.00	78.30	78.30	+1.80	2	550
09:03:00	78.00	78.30	78.30	+1.80	1	548
09:02:59	78.30	78.50	78.30	+1.80	11	547
09:02:56	78.30	78.50	78.50	+2.00	3	536
09:02:55	78.10	78.30	78.40	+1.90	6	533
09:02:55	78.10	78.30	78.30	+1.80	4	527
09:02:54	78.30	78.60	78.30	+1.80	14	523
09:02:53	78.30	78.50	78.60	+2.10	2	509
09:02:53	78.30	78.50	78.50	+2.00	2	507
09:02:53	78.40	78.60	78.40	+1.90	6	505
09:02:53	78.40	78.50	78.50	+2.00	1	499
09:02:53	78.50	78.60	78.50	+2.00	7	498
09:02:53	78.50	78.60	78.50	+2.00	3	491
09:02:53	78.50	78.60	78.50	+2.00	1	488
09:02:52	78.50	78.60	78.60	+2.10	1	487
09:02:52	78.50	78.60	78.60	+2.10	1	486
09:02:50	78.60	78.70	78.60	+2.10	2	485
09:02:50	78.60	78.70	78.70	+2.20	3	483
09:02:49	78.60	78.70	78.70	+2.20	1	480
09:02:49	78.50	78.70	78.70	+2.20	1	479
09:02:47	78.60	78.70	78.60	+2.10	1	478
09:02:47	78.60	78.70	78.70	+2.20	1	477
09:02:45	78.50	78.70	78.50	+2.00	1	476
09:02:45	78.50	78.60	78.60	+2.10	1	475
09:02:44	78.40	78.50	78.50	+2.00	1	474
09:02:44	78.50	78.60	78.50	+2.00	29	473
09:02:44	78.50	78.60	78.60	+2.10	3	444
09:02:44	78.50	78.60	78.50	+2.00	2	441
09:02:44	78.50	78.60	78.50	+2.00	1	439
09:02:44	78.40	78.50	78.50	+2.00	3	438
09:02:44	78.40	78.50	78.50	+2.00	2	435
09:02:44	78.40	78.50	78.50	+2.00	1	433
09:02:42	78.40	78.50	78.50	+2.00	1	432
09:02:42	78.40	78.50	78.50	+2.00	1	431
09:02:40	78.30	78.50	78.50	+2.00	5	430
09:02:39	78.30	78.50	78.30	+1.80	2	425
09:02:38	78.30	78.40	78.40	+1.90	1	423
09:02:36	78.30	78.40	78.30	+1.80	1	422
09:02:36	78.30	78.40	78.40	+1.90	2	421
09:02:31	78.00	78.30	78.30	+1.80	1	419
09:02:31	78.00	78.40	78.00	+1.50	2	418
09:02:30	77.90	78.20	78.20	+1.70	1	416
09:02:30	77.90	78.30	78.30	+1.80	1	415
09:02:29	78.00	78.40	78.00	+1.50	1	414
09:02:29	77.80	78.20	78.40	+1.90	1	413
09:02:29	77.80	78.20	78.30	+1.80	2	412
09:02:29	77.80	78.20	78.20	+1.70	7	410
09:02:27	77.80	78.00	78.00	+1.50	3	403
09:02:27	77.60	77.80	78.00	+1.50	21	400
09:02:27	77.60	77.80	77.90	+1.40	7	379
09:02:27	77.60	77.80	77.80	+1.30	2	372
09:02:26	77.50	77.80	77.80	+1.30	1	370
09:02:26	77.50	77.80	77.80	+1.30	5	369
09:02:25	77.60	77.80	77.60	+1.10	1	364
09:02:25	77.60	77.80	77.60	+1.10	2	363
09:02:24	77.60	77.80	77.80	+1.30	5	361
09:02:23	77.60	77.70	77.70	+1.20	1	356
09:02:23	77.60	77.70	77.60	+1.10	1	355
09:02:22	77.70	77.80	77.70	+1.20	4	354
09:02:22	77.70	77.80	77.70	+1.20	6	350
09:02:21	77.70	77.80	77.70	+1.20	2	344
09:02:18	77.60	77.70	77.70	+1.20	1	342
09:02:18	77.70	77.80	77.70	+1.20	3	341
09:02:18	77.70	77.80	77.70	+1.20	2	338
09:02:17	77.70	77.80	77.70	+1.20	1	336
09:02:16	77.70	77.80	77.70	+1.20	1	335
09:02:16	77.70	77.80	77.70	+1.20	1	334
09:02:15	77.60	77.80	77.60	+1.10	1	333
09:02:14	77.60	77.70	77.70	+1.20	1	332
09:02:13	77.70	77.80	77.70	+1.20	8	331
09:02:12	77.70	77.80	77.70	+1.20	1	323
09:02:12	77.60	77.70	77.70	+1.20	1	322
09:02:10	77.50	77.70	77.70	+1.20	5	321
09:02:03	77.20	77.40	77.50	+1.00	3	316
09:02:03	77.20	77.40	77.40	+0.90	1	313
09:02:01	77.20	77.50	77.50	+1.00	1	312
09:02:00	77.50	77.60	77.50	+1.00	2	311
09:02:00	77.20	77.50	77.50	+1.00	3	309
09:01:59	77.20	77.50	77.50	+1.00	1	306
09:01:58	77.20	77.50	77.50	+1.00	2	305
09:01:57	77.20	77.50	77.50	+1.00	2	303
09:01:57	77.30	77.60	77.30	+0.80	6	301
09:01:57	77.50	77.70	77.50	+1.00	7	295
09:01:56	77.50	77.70	77.70	+1.20	2	288
09:01:55	77.50	77.70	77.70	+1.20	1	286
09:01:55	77.50	77.60	77.60	+1.10	1	285
09:01:54	77.50	77.60	77.50	+1.00	3	284
09:01:54	77.50	77.60	77.50	+1.00	2	281
09:01:54	77.30	77.50	77.50	+1.00	1	279
09:01:52	77.30	77.60	77.70	+1.20	1	278
09:01:52	77.30	77.60	77.60	+1.10	4	277
09:01:49	77.50	77.60	77.50	+1.00	2	273
09:01:49	77.30	77.60	77.60	+1.10	1	271
09:01:48	77.30	77.60	77.60	+1.10	1	270
09:01:48	77.30	77.60	77.60	+1.10	1	269
09:01:47	77.40	77.60	77.40	+0.90	1	268
09:01:46	77.50	77.60	77.50	+1.00	2	267
09:01:44	77.20	77.50	77.60	+1.10	4	265
09:01:44	77.20	77.50	77.50	+1.00	1	261
09:01:42	77.50	77.60	77.50	+1.00	1	260
09:01:41	77.20	77.50	77.20	+0.70	3	259
09:01:38	77.10	77.20	77.20	+0.70	1	256
09:01:38	77.00	77.30	77.50	+1.00	6	255
09:01:38	77.00	77.30	77.40	+0.90	1	249
09:01:38	77.00	77.30	77.30	+0.80	4	248
09:01:37	77.00	77.20	77.30	+0.80	4	244
09:01:37	77.00	77.20	77.20	+0.70	1	240
09:01:35	77.20	77.30	77.20	+0.70	1	239
09:01:33	76.90	77.20	77.20	+0.70	1	238
09:01:33	77.20	77.30	77.20	+0.70	1	237
09:01:33	77.00	77.30	76.90	+0.40	1	236
09:01:33	77.00	77.30	77.00	+0.50	1	235
09:01:33	77.10	77.20	77.20	+0.70	1	234
09:01:31	77.10	77.20	77.20	+0.70	1	233
09:01:30	77.10	77.20	77.20	+0.70	1	232
09:01:29	77.10	77.20	77.20	+0.70	1	231
09:01:29	77.20	77.30	77.20	+0.70	1	230
09:01:27	77.00	77.20	77.20	+0.70	3	229
09:01:26	77.00	77.20	77.20	+0.70	2	226
09:01:26	76.90	77.20	77.20	+0.70	1	224
09:01:23	76.90	77.20	77.20	+0.70	1	223
09:01:20	76.90	77.20	77.20	+0.70	1	222
09:01:19	76.80	77.10	77.10	+0.60	1	221
09:01:18	76.90	77.10	76.70	+0.20	2	220
09:01:18	76.90	77.10	76.80	+0.30	2	218
09:01:18	76.90	77.10	76.90	+0.40	1	216
09:01:18	76.90	77.00	77.00	+0.50	1	215
09:01:18	76.90	77.00	77.00	+0.50	1	214
09:01:18	76.90	77.00	77.00	+0.50	5	213
09:01:15	76.70	76.90	76.90	+0.40	2	208
09:01:14	76.60	76.90	76.90	+0.40	3	206
09:01:09	76.50	76.90	76.90	+0.40	1	203
09:01:07	76.50	76.90	76.90	+0.40	1	202
09:01:02	76.90	77.00	76.90	+0.40	2	201
09:01:00	76.90	77.10	76.90	+0.40	1	199
09:00:59	77.10	77.20	77.10	+0.60	1	198
09:00:59	76.90	77.10	77.10	+0.60	2	197
09:00:56	76.90	77.00	77.00	+0.50	1	195
09:00:56	77.00	77.10	77.00	+0.50	1	194
09:00:55	77.00	77.10	77.00	+0.50	1	193
09:00:54	77.00	77.10	77.00	+0.50	1	192
09:00:52	76.90	77.10	76.90	+0.40	1	191
09:00:52	77.00	77.20	77.00	+0.50	2	190
09:00:50	77.10	77.20	77.10	+0.60	1	188
09:00:50	77.10	77.20	77.10	+0.60	1	187
09:00:49	77.10	77.20	77.10	+0.60	1	186
09:00:46	77.00	77.10	77.10	+0.60	2	185
09:00:46	77.10	77.20	77.10	+0.60	1	183
09:00:45	76.90	77.10	77.10	+0.60	1	182
09:00:43	76.70	77.10	77.10	+0.60	1	181
09:00:40	76.70	77.10	77.10	+0.60	1	180
09:00:40	76.60	76.90	76.90	+0.40	3	179
09:00:40	76.40	76.70	77.00	+0.50	2	176
09:00:40	76.40	76.70	76.90	+0.40	1	174
09:00:40	76.40	76.70	76.70	+0.20	5	173
09:00:40	76.40	76.60	76.60	+0.10	1	168
09:00:37	76.40	76.60	76.70	+0.20	7	167
09:00:37	76.40	76.60	76.60	+0.10	1	160
09:00:36	76.40	76.60	76.60	+0.10	1	159
09:00:34	76.40	76.60	76.60	+0.10	1	158
09:00:34	76.40	76.60	76.60	+0.10	1	157
09:00:34	76.40	76.60	76.60	+0.10	1	156
09:00:32	76.40	76.60	76.60	+0.10	1	155
09:00:29	76.40	76.60	76.60	+0.10	1	154
09:00:27	76.30	76.60	76.60	+0.10	1	153
09:00:26	76.60	76.70	76.60	+0.10	7	152
09:00:26	76.30	76.60	76.60	+0.10	1	145
09:00:26	76.40	76.70	76.40	-0.10	2	144
09:00:26	76.50	76.70	76.50	0	1	142
09:00:26	76.50	76.70	76.50	0	4	141
09:00:24	76.30	76.60	76.60	+0.10	1	137
09:00:21	76.00	76.40	76.40	-0.10	1	136
09:00:21	76.00	76.30	76.30	-0.20	2	135
09:00:20	76.00	76.40	76.40	-0.10	1	133
09:00:20	76.10	76.30	76.10	-0.40	3	132
09:00:20	76.20	76.40	76.20	-0.30	7	129
09:00:20	76.20	76.40	76.40	-0.10	1	122
09:00:17	76.20	76.50	76.50	0	1	121
09:00:16	76.30	76.60	76.30	-0.20	4	120
09:00:13	76.30	76.60	76.70	+0.20	1	116
09:00:13	76.30	76.60	76.60	+0.10	2	115
09:00:12	76.50	76.70	76.50	0	5	113
09:00:12	76.50	76.70	76.50	0	1	108
09:00:12	76.50	76.70	76.50	0	1	107
09:00:12	76.50	76.70	76.50	0	1	106
09:00:12	76.70	76.80	76.50	0	8	105
09:00:12	76.70	76.80	76.70	+0.20	2	97
09:00:12	--	--	76.80	+0.30	95	95

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

MyCard 3290點虛擬點數卡

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 6000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值50,000元

MyCard 5000點虛擬點數卡

麥當勞十塊麥克鷄塊即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Samsung Galaxy S26 Ultra (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值1,000元

大潤發5000元即享券(餘額型)

蘋果App Store防堵詐欺　去年攔...

德國重啟電動車補貼　荷莫茲海...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧6歲前加碼現金5000元成長津貼　...
‧中國5月LPR報價　連續12個月維...
‧中華電信ADR20日下跌1.07美元跌...

加密貨幣

比特幣BTC	77558.36	808.91	1.05%
以太幣ETH	2130.16	20.31	0.96%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	374.39	4.73	1.28%
萊特幣LTC	53.89	-0.50	-0.91%
卡達幣ADA	0.249330	0.00	0.45%
波場幣TRX	0.359027	0.00	0.87%
恆星幣XLM	0.144121	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。