最新[公告] 錼創科技-KY創:代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產熱門[公告] 雋揚:公告本公司董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權

更新報價

邑　昇 (5291) 電子零組件業上櫃

72.40 ▲+2.90 +4.17% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	2,652	72.40	4	72.50	16	69.60	73.20	68.70	69.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.40	72.50	72.40	+2.90	2	2652
13:30:00	72.30	72.50	72.40	+2.90	127	2650
13:24:58	72.10	72.20	72.20	+2.70	3	2523
13:24:14	72.10	72.30	72.10	+2.60	1	2520
13:24:00	72.00	72.20	72.20	+2.70	1	2519
13:24:00	71.90	72.20	72.20	+2.70	1	2518
13:24:00	71.90	72.10	72.10	+2.60	2	2517
13:23:54	72.00	72.10	72.00	+2.50	4	2515
13:23:38	72.10	72.20	72.00	+2.50	2	2511
13:23:38	72.10	72.20	72.10	+2.60	1	2509
13:23:38	72.10	72.20	72.10	+2.60	1	2508
13:23:29	72.10	72.20	72.10	+2.60	1	2507
13:23:25	72.00	72.20	72.00	+2.50	2	2506
13:23:23	72.00	72.20	72.00	+2.50	1	2504
13:23:15	72.00	72.20	72.00	+2.50	4	2503
13:22:51	72.00	72.20	72.00	+2.50	4	2499
13:22:46	72.00	72.20	72.00	+2.50	1	2495
13:22:35	72.10	72.30	72.10	+2.60	1	2494
13:22:28	72.10	72.20	72.20	+2.70	1	2493
13:22:27	72.10	72.20	72.10	+2.60	1	2492
13:22:16	72.10	72.20	72.10	+2.60	1	2491
13:22:08	72.10	72.20	72.10	+2.60	2	2490
13:21:35	72.10	72.30	72.10	+2.60	1	2488
13:21:06	72.20	72.30	72.20	+2.70	1	2487
13:21:03	72.20	72.30	72.20	+2.70	5	2486
13:21:03	72.20	72.30	72.20	+2.70	1	2481
13:21:02	72.20	72.30	72.30	+2.80	1	2480
13:20:41	72.20	72.30	72.20	+2.70	1	2479
13:20:20	72.20	72.30	72.30	+2.80	1	2478
13:20:03	72.20	72.30	72.30	+2.80	1	2477
13:20:03	72.20	72.30	72.30	+2.80	1	2476
13:19:54	72.20	72.30	72.30	+2.80	1	2475
13:19:53	72.20	72.30	72.20	+2.70	2	2474
13:19:42	72.20	72.30	72.30	+2.80	1	2472
13:19:35	72.30	72.40	72.30	+2.80	8	2471
13:19:30	72.30	72.50	72.50	+3.00	2	2463
13:19:26	72.40	72.50	72.40	+2.90	1	2461
13:19:16	72.30	72.50	72.50	+3.00	1	2460
13:19:15	72.40	72.50	72.40	+2.90	1	2459
13:18:56	72.30	72.50	72.50	+3.00	1	2458
13:18:51	72.30	72.50	72.50	+3.00	1	2457
13:18:46	72.30	72.50	72.50	+3.00	2	2456
13:18:38	72.30	72.50	72.50	+3.00	1	2454
13:18:36	72.30	72.50	72.50	+3.00	2	2453
13:18:21	72.30	72.50	72.50	+3.00	2	2451
13:18:18	72.30	72.50	72.50	+3.00	1	2449
13:17:56	72.40	72.50	72.40	+2.90	1	2448
13:17:45	72.50	72.60	72.50	+3.00	1	2447
13:17:42	72.50	72.60	72.60	+3.10	1	2446
13:17:31	72.50	72.60	72.50	+3.00	8	2445
13:17:31	72.50	72.60	72.50	+3.00	2	2437
13:17:23	72.30	72.60	72.30	+2.80	1	2435
13:17:18	72.30	72.50	72.50	+3.00	1	2434
13:17:06	72.50	72.60	72.50	+3.00	2	2433
13:17:05	72.20	72.50	72.50	+3.00	1	2431
13:16:54	72.20	72.50	72.50	+3.00	1	2430
13:16:44	72.20	72.50	72.50	+3.00	1	2429
13:16:37	72.20	72.30	72.30	+2.80	1	2428
13:15:25	72.10	72.30	72.30	+2.80	1	2427
13:15:02	72.10	72.30	72.30	+2.80	1	2426
13:15:01	72.20	72.30	72.20	+2.70	3	2425
13:14:41	72.20	72.30	72.30	+2.80	1	2422
13:14:40	72.30	72.50	72.20	+2.70	3	2421
13:14:40	72.30	72.50	72.30	+2.80	1	2418
13:14:24	72.30	72.50	72.30	+2.80	1	2417
13:14:17	72.30	72.50	72.30	+2.80	2	2416
13:14:04	72.30	72.60	72.30	+2.80	1	2414
13:13:58	72.40	72.60	72.30	+2.80	2	2413
13:13:58	72.40	72.60	72.40	+2.90	3	2411
13:13:20	72.50	72.70	72.50	+3.00	1	2408
13:13:20	72.60	72.70	72.60	+3.10	1	2407
13:13:19	72.50	72.70	72.50	+3.00	6	2406
13:13:03	72.60	72.80	72.60	+3.10	2	2400
13:13:02	72.60	72.80	72.60	+3.10	1	2398
13:12:44	72.60	72.70	72.60	+3.10	1	2397
13:12:21	72.60	72.90	72.60	+3.10	1	2396
13:12:21	72.70	73.00	72.70	+3.20	2	2395
13:11:59	72.70	73.10	72.70	+3.20	1	2393
13:11:59	72.60	73.10	73.10	+3.60	1	2392
13:11:59	72.60	73.10	73.10	+3.60	1	2391
13:11:59	72.60	73.00	73.00	+3.50	1	2390
13:11:59	72.60	73.00	73.00	+3.50	1	2389
13:11:52	72.70	73.00	72.70	+3.20	1	2388
13:11:50	72.50	72.90	72.90	+3.40	1	2387
13:11:42	72.60	73.00	73.00	+3.50	1	2386
13:11:42	72.50	73.00	73.00	+3.50	1	2385
13:11:42	72.40	72.90	72.90	+3.40	1	2384
13:11:42	72.40	72.90	72.90	+3.40	1	2383
13:11:37	72.70	72.90	72.70	+3.20	1	2382
13:11:36	72.60	72.90	72.60	+3.10	4	2381
13:11:33	72.70	73.00	72.70	+3.20	1	2377
13:11:28	72.70	73.00	72.70	+3.20	1	2376
13:11:25	72.80	73.20	72.80	+3.30	1	2375
13:11:25	72.60	73.10	73.10	+3.60	1	2374
13:11:25	72.60	73.10	73.10	+3.60	1	2373
13:11:25	72.60	73.10	73.10	+3.60	1	2372
13:11:25	72.60	73.10	73.10	+3.60	1	2371
13:11:20	72.70	73.10	72.70	+3.20	1	2370
13:11:08	72.70	73.20	73.20	+3.70	1	2369
13:11:08	72.70	73.20	73.20	+3.70	1	2368
13:11:08	72.70	73.10	73.10	+3.60	1	2367
13:11:08	72.70	73.10	73.10	+3.60	1	2366
13:10:55	73.10	73.20	73.10	+3.60	1	2365
13:10:51	72.70	73.20	73.20	+3.70	1	2364
13:10:51	72.60	73.10	73.10	+3.60	1	2363
13:10:51	72.60	73.10	73.10	+3.60	1	2362
13:10:51	72.80	73.10	72.80	+3.30	1	2361
13:10:51	72.80	72.90	72.90	+3.40	1	2360
13:10:41	72.70	73.00	73.00	+3.50	2	2359
13:10:34	72.50	72.90	72.90	+3.40	1	2357
13:10:34	72.80	72.90	72.80	+3.30	1	2356
13:10:34	72.50	72.80	72.80	+3.30	1	2355
13:10:34	72.50	72.80	72.90	+3.40	1	2354
13:10:34	72.50	72.80	72.80	+3.30	2	2353
13:10:34	72.40	72.70	72.70	+3.20	1	2351
13:10:22	72.40	72.60	72.60	+3.10	1	2350
13:10:20	72.40	72.60	72.40	+2.90	3	2349
13:10:17	72.40	72.60	72.60	+3.10	1	2346
13:10:17	72.40	72.50	72.50	+3.00	1	2345
13:10:17	72.40	72.50	72.50	+3.00	1	2344
13:10:17	72.40	72.50	72.50	+3.00	1	2343
13:10:04	72.50	72.60	72.50	+3.00	2	2342
13:09:38	72.40	72.50	72.50	+3.00	2	2340
13:09:05	72.40	72.50	72.50	+3.00	1	2338
13:09:05	72.50	72.60	72.50	+3.00	20	2337
13:08:56	72.50	72.80	72.50	+3.00	4	2317
13:08:50	72.60	72.80	72.60	+3.10	8	2313
13:08:14	72.70	72.80	72.70	+3.20	2	2305
13:08:14	72.70	72.80	72.70	+3.20	1	2303
13:07:58	72.80	72.90	72.80	+3.30	1	2302
13:07:58	72.60	72.80	72.80	+3.30	1	2301
13:07:47	72.80	72.90	72.80	+3.30	1	2300
13:07:47	72.50	72.80	72.80	+3.30	2	2299
13:07:40	72.60	72.80	72.60	+3.10	5	2297
13:07:40	72.60	72.80	72.60	+3.10	1	2292
13:07:31	72.60	72.80	72.80	+3.30	1	2291
13:07:24	72.70	72.90	72.70	+3.20	1	2290
13:07:22	72.70	72.90	72.70	+3.20	3	2289
13:07:22	72.60	72.70	72.80	+3.30	4	2286
13:07:22	72.60	72.70	72.70	+3.20	1	2282
13:07:05	72.60	72.70	72.80	+3.30	1	2281
13:07:05	72.60	72.70	72.70	+3.20	1	2280
13:07:04	72.60	72.70	72.70	+3.20	1	2279
13:06:49	72.60	72.80	72.60	+3.10	1	2278
13:06:38	72.50	72.80	72.80	+3.30	1	2277
13:06:13	72.50	72.70	72.50	+3.00	1	2276
13:06:13	72.50	72.80	72.50	+3.00	2	2275
13:06:06	72.60	72.90	72.60	+3.10	3	2273
13:06:04	72.70	72.90	72.70	+3.20	1	2270
13:06:04	72.70	73.00	72.70	+3.20	4	2269
13:05:59	73.00	73.10	73.00	+3.50	1	2265
13:05:55	72.40	72.70	73.00	+3.50	2	2264
13:05:55	72.40	72.70	72.90	+3.40	3	2262
13:05:55	72.40	72.70	72.80	+3.30	2	2259
13:05:55	72.40	72.70	72.70	+3.20	1	2257
13:05:46	72.50	72.70	72.50	+3.00	2	2256
13:05:33	72.50	72.70	72.70	+3.20	1	2254
13:05:30	72.50	72.70	72.70	+3.20	1	2253
13:05:03	72.30	72.60	72.60	+3.10	2	2252
13:05:01	72.40	72.70	72.40	+2.90	12	2250
13:05:01	72.50	72.70	72.50	+3.00	2	2238
13:05:01	72.50	72.80	72.50	+3.00	1	2236
13:04:58	72.40	72.70	72.70	+3.20	1	2235
13:04:57	72.60	72.90	72.60	+3.10	1	2234
13:04:56	72.50	72.80	72.50	+3.00	1	2233
13:04:56	72.50	72.80	72.50	+3.00	4	2232
13:04:53	72.60	72.90	72.60	+3.10	6	2228
13:04:50	72.70	73.00	72.70	+3.20	1	2222
13:04:50	72.80	73.10	72.70	+3.20	10	2221
13:04:50	72.80	73.10	72.80	+3.30	1	2211
13:04:49	72.70	73.10	73.10	+3.60	1	2210
13:04:49	72.70	73.00	73.00	+3.50	1	2209
13:04:48	72.80	73.10	72.80	+3.30	1	2208
13:04:48	72.80	73.10	72.80	+3.30	2	2207
13:04:47	72.80	73.10	73.20	+3.70	1	2205
13:04:47	72.80	73.10	73.10	+3.60	1	2204
13:04:47	72.90	73.20	72.90	+3.40	2	2203
13:04:44	72.80	73.10	73.20	+3.70	9	2201
13:04:44	72.80	73.10	73.10	+3.60	1	2192
13:04:43	72.90	73.10	72.90	+3.40	2	2191
13:04:41	73.00	73.20	73.00	+3.50	4	2189
13:04:38	73.00	73.20	73.00	+3.50	1	2185
13:04:32	73.00	73.20	73.20	+3.70	1	2184
13:04:27	73.10	73.20	73.10	+3.60	1	2183
13:04:26	73.00	73.10	73.10	+3.60	1	2182
13:04:23	73.00	73.10	73.10	+3.60	1	2181
13:04:23	73.00	73.10	73.10	+3.60	1	2180
13:04:20	73.00	73.10	73.10	+3.60	1	2179
13:04:09	73.10	73.20	73.10	+3.60	2	2178
13:04:08	73.10	73.20	73.20	+3.70	1	2176
13:03:56	73.10	73.20	73.20	+3.70	1	2175
13:03:50	73.10	73.20	73.10	+3.60	2	2174
13:03:50	73.00	73.10	73.10	+3.60	2	2172
13:03:50	73.00	73.10	73.10	+3.60	5	2170
13:03:45	72.80	73.00	73.00	+3.50	12	2165
13:03:42	72.80	72.90	72.90	+3.40	3	2153
13:03:40	72.80	72.90	72.80	+3.30	1	2150
13:03:24	72.70	72.90	72.70	+3.20	1	2149
13:03:01	72.80	73.00	72.80	+3.30	5	2148
13:02:39	72.80	73.00	72.80	+3.30	1	2143
13:02:01	72.80	72.90	73.00	+3.50	1	2142
13:02:01	72.80	72.90	72.90	+3.40	1	2141
13:01:21	73.00	73.10	73.00	+3.50	1	2140
13:01:17	73.00	73.10	73.00	+3.50	1	2139
13:01:10	72.80	73.10	73.10	+3.60	1	2138
13:00:51	72.80	73.10	73.10	+3.60	1	2137
13:00:50	73.00	73.10	73.00	+3.50	1	2136
13:00:42	73.00	73.10	73.10	+3.60	1	2135
13:00:39	73.00	73.20	73.20	+3.70	3	2134
13:00:34	73.10	73.20	73.10	+3.60	1	2131
13:00:34	73.10	73.20	73.10	+3.60	1	2130
13:00:02	73.00	73.10	73.00	+3.50	1	2129
13:00:02	73.10	73.20	73.10	+3.60	4	2128
12:59:58	73.10	73.20	73.20	+3.70	1	2124
12:59:58	73.10	73.20	73.20	+3.70	5	2123
12:59:58	73.00	73.10	73.10	+3.60	4	2118
12:59:58	73.00	73.10	73.10	+3.60	6	2114
12:59:57	72.50	72.60	73.00	+3.50	19	2108
12:59:57	72.50	72.60	72.90	+3.40	10	2089
12:59:57	72.50	72.60	72.80	+3.30	4	2079
12:59:57	72.50	72.60	72.70	+3.20	12	2075
12:59:57	72.50	72.60	72.60	+3.10	5	2063
12:59:38	72.50	72.60	72.50	+3.00	2	2058
12:59:24	72.50	72.60	72.50	+3.00	1	2056
12:59:04	72.40	72.50	72.50	+3.00	2	2055
12:57:33	72.50	72.60	72.50	+3.00	1	2053
12:57:32	72.50	72.60	72.50	+3.00	1	2052
12:57:26	72.50	72.60	72.50	+3.00	1	2051
12:54:58	72.40	72.50	72.50	+3.00	1	2050
12:54:47	72.40	72.50	72.50	+3.00	1	2049
12:53:46	72.50	72.60	72.50	+3.00	1	2048
12:53:46	72.50	72.60	72.50	+3.00	2	2047
12:53:46	72.50	72.60	72.50	+3.00	2	2045
12:53:35	72.50	72.60	72.50	+3.00	1	2043
12:53:01	72.60	72.70	72.60	+3.10	1	2042
12:52:59	72.60	72.70	72.60	+3.10	1	2041
12:51:37	72.60	72.70	72.60	+3.10	1	2040
12:51:32	72.60	72.70	72.70	+3.20	1	2039
12:50:53	72.60	72.70	72.60	+3.10	1	2038
12:50:49	72.60	72.70	72.70	+3.20	1	2037
12:50:02	72.40	72.50	72.50	+3.00	2	2036
12:50:02	72.50	72.70	72.50	+3.00	3	2034
12:49:58	72.50	72.60	72.60	+3.10	5	2031
12:49:51	72.50	72.60	72.50	+3.00	1	2026
12:49:28	72.50	72.60	72.50	+3.00	1	2025
12:48:44	72.50	72.70	72.50	+3.00	2	2024
12:47:52	72.60	72.90	72.60	+3.10	1	2022
12:47:28	72.70	72.90	72.70	+3.20	1	2021
12:47:16	72.70	72.90	72.70	+3.20	1	2020
12:46:59	72.60	72.70	72.70	+3.20	1	2019
12:46:45	72.60	72.70	72.70	+3.20	1	2018
12:46:41	72.70	72.90	72.70	+3.20	1	2017
12:45:36	72.70	72.90	72.70	+3.20	1	2016
12:45:36	72.70	72.80	72.80	+3.30	1	2015
12:45:35	72.70	72.80	72.70	+3.20	1	2014
12:45:14	72.70	72.90	72.70	+3.20	1	2013
12:44:52	72.80	72.90	72.80	+3.30	1	2012
12:44:35	72.80	72.90	72.80	+3.30	4	2011
12:44:35	72.80	72.90	72.90	+3.40	2	2007
12:44:26	72.80	72.90	72.90	+3.40	3	2005
12:44:13	72.80	72.90	72.90	+3.40	2	2002
12:43:47	72.90	73.00	72.90	+3.40	1	2000
12:43:41	72.70	72.90	72.90	+3.40	1	1999
12:43:33	72.70	72.90	72.90	+3.40	1	1998
12:43:28	72.90	73.00	72.90	+3.40	2	1997
12:43:28	72.90	73.00	73.00	+3.50	1	1995
12:43:26	72.80	73.00	73.00	+3.50	1	1994
12:43:25	72.90	73.00	73.00	+3.50	2	1993
12:43:24	72.90	73.00	73.00	+3.50	1	1991
12:43:16	73.00	73.20	73.00	+3.50	3	1990
12:43:13	73.10	73.20	73.00	+3.50	3	1987
12:43:13	73.10	73.20	73.10	+3.60	1	1984
12:43:11	73.10	73.20	73.10	+3.60	1	1983
12:43:06	73.00	73.10	73.10	+3.60	1	1982
12:43:04	73.00	73.10	73.00	+3.50	1	1981
12:43:03	73.00	73.20	73.20	+3.70	1	1980
12:43:02	73.00	73.10	73.20	+3.70	3	1979
12:43:02	73.00	73.10	73.10	+3.60	2	1976
12:43:01	73.00	73.10	73.00	+3.50	1	1974
12:42:46	72.80	73.10	73.10	+3.60	6	1973
12:42:45	72.80	73.00	73.00	+3.50	37	1967
12:42:42	72.70	73.00	73.00	+3.50	5	1930
12:42:42	72.70	72.90	72.90	+3.40	2	1925
12:42:42	72.70	72.90	72.90	+3.40	5	1923
12:42:42	72.80	72.90	72.90	+3.40	8	1918
12:42:42	72.70	72.80	72.90	+3.40	10	1910
12:42:42	72.70	72.80	72.80	+3.30	6	1900
12:42:42	72.70	72.80	72.80	+3.30	5	1894
12:42:42	72.60	72.70	72.70	+3.20	9	1889
12:42:42	72.50	72.60	72.60	+3.10	7	1880
12:42:42	72.10	72.30	72.50	+3.00	44	1873
12:42:42	72.10	72.30	72.40	+2.90	30	1829
12:42:42	72.10	72.30	72.30	+2.80	5	1799
12:42:14	72.10	72.20	72.20	+2.70	1	1794
12:42:03	72.10	72.20	72.20	+2.70	3	1793
12:42:03	72.10	72.20	72.20	+2.70	2	1790
12:41:31	72.10	72.20	72.20	+2.70	1	1788
12:41:23	72.20	72.30	72.20	+2.70	1	1787
12:40:29	72.10	72.30	72.30	+2.80	6	1786
12:40:29	72.10	72.30	72.30	+2.80	5	1780
12:40:28	72.10	72.20	72.20	+2.70	1	1775
12:39:37	72.00	72.30	72.00	+2.50	4	1774
12:39:11	72.00	72.30	72.30	+2.80	2	1770
12:38:35	72.00	72.30	72.30	+2.80	1	1768
12:36:33	72.10	72.30	72.10	+2.60	1	1767
12:35:38	72.10	72.20	72.20	+2.70	1	1766
12:34:38	72.20	72.40	72.20	+2.70	5	1765
12:33:42	72.10	72.20	72.20	+2.70	1	1760
12:33:22	72.10	72.20	72.20	+2.70	1	1759
12:33:22	72.20	72.40	72.20	+2.70	2	1758
12:32:54	72.20	72.40	72.20	+2.70	1	1756
12:31:22	72.10	72.40	72.10	+2.60	1	1755
12:30:59	72.10	72.20	72.20	+2.70	1	1754
12:30:14	72.20	72.40	72.40	+2.90	3	1753
12:30:11	72.00	72.20	72.20	+2.70	19	1750
12:30:03	71.90	72.10	72.10	+2.60	6	1731
12:30:00	71.90	72.00	72.00	+2.50	6	1725
12:29:58	71.80	71.90	71.90	+2.40	3	1719
12:29:35	71.80	71.90	71.90	+2.40	1	1716
12:29:29	71.90	72.00	71.90	+2.40	1	1715
12:29:03	71.90	72.10	71.90	+2.40	2	1714
12:28:28	71.90	72.10	71.90	+2.40	1	1712
12:26:24	71.90	72.00	71.90	+2.40	4	1711
12:25:25	71.90	72.10	71.90	+2.40	1	1707
12:25:25	71.90	72.00	72.00	+2.50	13	1706
12:25:25	71.70	71.90	71.90	+2.40	1	1693
12:25:23	71.70	71.80	71.80	+2.30	1	1692
12:25:23	71.80	72.00	71.80	+2.30	6	1691
12:25:23	71.80	71.90	71.90	+2.40	1	1685
12:25:23	71.80	71.90	71.90	+2.40	11	1684
12:25:14	71.90	72.00	71.90	+2.40	2	1673
12:24:54	71.90	72.00	71.90	+2.40	4	1671
12:24:20	71.90	72.00	71.90	+2.40	1	1667
12:24:04	72.00	72.10	72.00	+2.50	1	1666
12:23:54	72.00	72.10	72.00	+2.50	1	1665
12:22:20	72.00	72.10	72.10	+2.60	1	1664
12:22:13	72.00	72.10	72.10	+2.60	2	1663
12:21:58	72.00	72.10	72.10	+2.60	1	1661
12:21:55	72.00	72.10	72.10	+2.60	1	1660
12:19:37	72.10	72.20	72.10	+2.60	6	1659
12:19:21	72.10	72.20	72.10	+2.60	1	1653
12:18:50	72.10	72.20	72.20	+2.70	2	1652
12:18:36	72.10	72.20	72.20	+2.70	1	1650
12:15:59	72.10	72.20	72.20	+2.70	1	1649
12:15:44	72.10	72.20	72.10	+2.60	1	1648
12:15:12	72.20	72.30	72.20	+2.70	1	1647
12:14:37	72.20	72.40	72.20	+2.70	1	1646
12:14:32	72.30	72.40	72.30	+2.80	2	1645
12:14:24	72.30	72.40	72.40	+2.90	3	1643
12:14:10	72.30	72.40	72.30	+2.80	1	1640
12:14:10	72.20	72.30	72.30	+2.80	3	1639
12:14:10	72.10	72.20	72.20	+2.70	25	1636
12:14:07	72.00	72.10	72.10	+2.60	1	1611
12:14:07	72.00	72.10	72.10	+2.60	2	1610
12:13:03	71.90	72.00	72.00	+2.50	1	1608
12:12:57	71.90	72.00	72.00	+2.50	1	1607
12:12:48	71.90	72.00	72.00	+2.50	1	1606
12:12:29	71.90	72.10	71.90	+2.40	1	1605
12:12:20	71.90	72.10	71.90	+2.40	2	1604
12:11:55	71.90	72.00	72.00	+2.50	1	1602
12:11:43	72.00	72.10	72.00	+2.50	1	1601
12:11:15	71.90	72.00	72.00	+2.50	1	1600
12:11:04	72.10	72.20	72.10	+2.60	1	1599
12:11:04	72.10	72.20	72.10	+2.60	1	1598
12:10:53	72.10	72.20	72.10	+2.60	2	1597
12:10:44	72.10	72.20	72.10	+2.60	1	1595
12:10:37	72.10	72.20	72.10	+2.60	2	1594
12:10:36	72.10	72.20	72.10	+2.60	2	1592
12:10:22	72.10	72.20	72.10	+2.60	3	1590
12:10:04	72.10	72.20	72.10	+2.60	1	1587
12:09:57	72.10	72.20	72.10	+2.60	1	1586
12:09:57	72.10	72.20	72.10	+2.60	1	1585
12:09:54	72.10	72.20	72.10	+2.60	1	1584
12:09:26	72.10	72.20	72.10	+2.60	1	1583
12:09:20	72.10	72.20	72.10	+2.60	1	1582
12:09:03	72.20	72.30	72.20	+2.70	1	1581
12:08:58	72.20	72.30	72.20	+2.70	2	1580
12:08:57	72.10	72.20	72.20	+2.70	3	1578
12:08:57	72.20	72.30	72.20	+2.70	1	1575
12:08:54	72.10	72.30	72.10	+2.60	1	1574
12:08:36	72.20	72.30	72.20	+2.70	1	1573
12:07:51	72.20	72.30	72.30	+2.80	1	1572
12:07:44	72.20	72.30	72.30	+2.80	1	1571
12:07:27	72.00	72.10	72.10	+2.60	2	1570
12:07:27	72.00	72.10	72.10	+2.60	1	1568
12:07:13	71.90	72.10	71.90	+2.40	1	1567
12:07:01	72.10	72.20	72.10	+2.60	1	1566
12:07:00	72.10	72.20	72.10	+2.60	1	1565
12:07:00	72.10	72.20	72.10	+2.60	1	1564
12:06:49	72.20	72.30	72.20	+2.70	1	1563
12:06:49	72.20	72.30	72.20	+2.70	5	1562
12:06:04	72.20	72.30	72.20	+2.70	5	1557
12:06:04	72.30	72.40	72.30	+2.80	7	1552
12:06:04	72.30	72.40	72.30	+2.80	1	1545
12:05:39	72.40	72.50	72.40	+2.90	4	1544
12:05:38	72.40	72.50	72.40	+2.90	1	1540
12:05:35	72.40	72.50	72.40	+2.90	10	1539
12:05:34	72.40	72.50	72.50	+3.00	4	1529
12:05:33	72.30	72.40	72.50	+3.00	4	1525
12:05:33	72.30	72.40	72.40	+2.90	1	1521
12:05:27	72.30	72.40	72.40	+2.90	20	1520
12:05:27	72.30	72.40	72.40	+2.90	5	1500
12:05:27	72.30	72.40	72.40	+2.90	3	1495
12:05:26	72.20	72.30	72.30	+2.80	19	1492
12:05:23	72.20	72.30	72.20	+2.70	1	1473
12:05:08	72.10	72.20	72.20	+2.70	1	1472
12:04:46	72.00	72.10	72.10	+2.60	4	1471
12:04:46	72.10	72.20	72.10	+2.60	1	1467
12:04:38	72.20	72.30	72.20	+2.70	1	1466
12:04:17	72.00	72.20	72.20	+2.70	1	1465
12:04:06	71.80	72.00	72.00	+2.50	3	1464
12:04:06	72.00	72.20	72.00	+2.50	1	1461
12:03:52	71.80	71.90	72.30	+2.80	1	1460
12:03:52	71.80	71.90	72.20	+2.70	3	1459
12:03:52	71.80	71.90	72.10	+2.60	6	1456
12:03:52	71.80	71.90	72.00	+2.50	7	1450
12:03:52	71.80	71.90	71.90	+2.40	3	1443
12:03:26	71.80	71.90	71.80	+2.30	1	1440
12:02:53	71.90	72.00	71.90	+2.40	3	1439
12:02:40	71.90	72.00	71.90	+2.40	1	1436
11:59:42	71.90	72.00	71.90	+2.40	1	1435
11:58:52	71.90	72.10	71.90	+2.40	1	1434
11:58:11	72.10	72.20	72.10	+2.60	5	1433
11:57:58	72.20	72.30	72.20	+2.70	1	1428
11:57:30	72.10	72.30	72.30	+2.80	1	1427
11:57:30	72.20	72.30	72.10	+2.60	1	1426
11:57:30	72.20	72.30	72.20	+2.70	1	1425
11:57:27	72.20	72.30	72.30	+2.80	1	1424
11:57:27	72.20	72.30	72.30	+2.80	1	1423
11:57:22	72.20	72.30	72.30	+2.80	1	1422
11:57:15	72.10	72.20	72.20	+2.70	6	1421
11:57:15	72.10	72.20	72.20	+2.70	1	1415
11:57:15	72.00	72.10	72.10	+2.60	4	1414
11:57:15	71.70	71.80	72.00	+2.50	58	1410
11:57:15	71.70	71.80	71.90	+2.40	9	1352
11:57:15	71.70	71.80	71.80	+2.30	1	1343
11:56:37	71.50	71.90	71.90	+2.40	1	1342
11:56:37	71.80	71.90	71.80	+2.30	1	1341
11:56:19	71.80	71.90	71.90	+2.40	1	1340
11:55:44	71.80	71.90	71.90	+2.40	1	1339
11:55:13	71.80	71.90	71.90	+2.40	1	1338
11:55:04	71.80	71.90	71.90	+2.40	1	1337
11:54:43	71.60	71.70	71.80	+2.30	13	1336
11:54:43	71.60	71.70	71.70	+2.20	6	1323
11:54:33	71.50	71.60	71.60	+2.10	1	1317
11:54:33	71.50	71.60	71.60	+2.10	3	1316
11:54:33	71.30	71.50	71.50	+2.00	5	1313
11:53:06	71.30	71.40	71.40	+1.90	2	1308
11:52:50	71.30	71.40	71.30	+1.80	1	1306
11:51:51	71.30	71.40	71.30	+1.80	1	1305
11:50:36	71.30	71.50	71.30	+1.80	1	1304
11:49:03	71.40	71.50	71.50	+2.00	1	1303
11:48:56	71.40	71.50	71.50	+2.00	1	1302
11:48:56	71.40	71.50	71.50	+2.00	1	1301
11:48:56	71.50	71.60	71.50	+2.00	1	1300
11:48:29	71.40	71.50	71.50	+2.00	1	1299
11:48:16	71.50	71.60	71.40	+1.90	2	1298
11:48:16	71.50	71.60	71.50	+2.00	1	1296
11:46:46	71.50	71.60	71.50	+2.00	1	1295
11:44:21	71.60	71.70	71.60	+2.10	1	1294
11:44:07	71.40	71.70	71.70	+2.20	1	1293
11:44:02	71.60	71.70	71.60	+2.10	1	1292
11:44:02	71.60	71.70	71.60	+2.10	1	1291
11:43:17	71.50	71.60	71.60	+2.10	1	1290
11:42:55	71.30	71.50	71.50	+2.00	14	1289
11:42:27	71.20	71.40	71.40	+1.90	3	1275
11:39:58	71.10	71.20	71.20	+1.70	1	1272
11:39:58	71.20	71.40	71.20	+1.70	4	1271
11:39:58	71.20	71.50	71.20	+1.70	1	1267
11:38:12	71.30	71.50	71.30	+1.80	2	1266
11:38:10	71.30	71.50	71.30	+1.80	2	1264
11:37:48	71.30	71.40	71.40	+1.90	1	1262
11:36:55	71.40	71.50	71.40	+1.90	1	1261
11:35:36	71.40	71.50	71.40	+1.90	1	1260
11:33:26	71.30	71.40	71.40	+1.90	1	1259
11:32:19	71.40	71.60	71.40	+1.90	1	1258
11:30:34	71.30	71.40	71.40	+1.90	1	1257
11:30:17	71.30	71.60	71.30	+1.80	1	1256
11:30:08	71.50	71.60	71.50	+2.00	2	1255
11:29:12	71.40	71.60	71.60	+2.10	6	1253
11:29:12	71.30	71.50	71.50	+2.00	8	1247
11:29:12	71.30	71.40	71.40	+1.90	1	1239
11:29:09	71.30	71.40	71.40	+1.90	2	1238
11:29:09	71.30	71.40	71.40	+1.90	2	1236
11:28:58	71.40	71.50	71.40	+1.90	1	1234
11:27:56	71.40	71.50	71.40	+1.90	1	1233
11:26:18	71.50	71.60	71.50	+2.00	1	1232
11:26:18	71.50	71.60	71.50	+2.00	1	1231
11:26:15	71.40	71.50	71.50	+2.00	1	1230
11:25:27	71.20	71.50	71.50	+2.00	3	1229
11:25:11	71.20	71.30	71.30	+1.80	1	1226
11:23:39	71.20	71.50	71.50	+2.00	1	1225
11:23:37	71.20	71.40	71.40	+1.90	1	1224
11:21:22	71.40	71.50	71.40	+1.90	1	1223
11:21:12	71.50	71.60	71.50	+2.00	1	1222
11:21:12	71.50	71.60	71.60	+2.10	2	1221
11:21:12	71.50	71.60	71.60	+2.10	1	1219
11:21:09	71.40	71.50	71.50	+2.00	1	1218
11:21:09	71.40	71.50	71.50	+2.00	1	1217
11:21:05	71.50	71.60	71.50	+2.00	1	1216
11:20:59	71.50	71.60	71.50	+2.00	1	1215
11:20:52	71.50	71.60	71.50	+2.00	1	1214
11:20:46	71.30	71.50	71.50	+2.00	6	1213
11:20:05	71.20	71.40	71.40	+1.90	1	1207
11:19:05	71.20	71.50	71.20	+1.70	1	1206
11:18:41	71.20	71.30	71.30	+1.80	1	1205
11:18:32	71.20	71.30	71.30	+1.80	1	1204
11:18:11	71.30	71.50	71.30	+1.80	2	1203
11:17:23	71.30	71.40	71.40	+1.90	3	1201
11:16:18	71.40	71.50	71.40	+1.90	1	1198
11:16:03	71.40	71.50	71.40	+1.90	1	1197
11:15:57	71.30	71.40	71.40	+1.90	1	1196
11:15:57	71.30	71.40	71.40	+1.90	1	1195
11:15:10	71.40	71.50	71.40	+1.90	1	1194
11:15:07	71.40	71.50	71.40	+1.90	1	1193
11:15:01	71.40	71.50	71.50	+2.00	1	1192
11:13:56	71.40	71.60	71.60	+2.10	1	1191
11:13:48	71.40	71.60	71.60	+2.10	1	1190
11:13:39	71.30	71.50	71.70	+2.20	4	1189
11:13:39	71.30	71.50	71.60	+2.10	3	1185
11:13:39	71.30	71.50	71.50	+2.00	3	1182
11:13:27	71.20	71.50	71.50	+2.00	19	1179
11:13:27	71.20	71.30	71.30	+1.80	1	1160
11:13:27	71.20	71.30	71.30	+1.80	2	1159
11:13:26	71.10	71.40	71.40	+1.90	3	1157
11:13:20	71.30	71.40	71.30	+1.80	1	1154
11:13:18	71.20	71.30	71.30	+1.80	5	1153
11:13:18	71.00	71.20	71.20	+1.70	3	1148
11:12:49	70.80	71.10	71.10	+1.60	1	1145
11:12:39	70.80	70.90	70.90	+1.40	1	1144
11:11:10	71.00	71.10	70.90	+1.40	1	1143
11:11:10	71.00	71.10	71.00	+1.50	1	1142
11:10:54	71.00	71.20	71.00	+1.50	1	1141
11:10:29	70.80	71.10	71.10	+1.60	1	1140
11:09:54	70.90	71.10	71.10	+1.60	1	1139
11:08:57	70.70	71.00	71.00	+1.50	3	1138
11:07:45	71.10	71.20	71.00	+1.50	3	1135
11:07:45	71.10	71.20	71.10	+1.60	2	1132
11:07:06	71.10	71.20	71.20	+1.70	2	1130
11:06:41	70.90	71.10	71.10	+1.60	1	1128
11:06:41	70.80	71.00	71.00	+1.50	13	1127
11:06:31	70.70	70.80	70.80	+1.30	7	1114
11:06:29	70.40	70.60	70.60	+1.10	2	1107
11:06:04	70.40	70.50	70.50	+1.00	1	1105
11:05:25	70.50	70.60	70.50	+1.00	1	1104
11:05:01	70.50	70.60	70.50	+1.00	1	1103
11:04:24	70.50	70.60	70.60	+1.10	2	1102
11:04:15	70.30	70.60	70.30	+0.80	1	1100
11:04:12	70.20	70.40	70.40	+0.90	1	1099
11:04:12	70.20	70.40	70.40	+0.90	1	1098
11:03:52	70.20	70.30	70.30	+0.80	3	1097
11:03:39	70.30	70.40	70.30	+0.80	7	1094
11:03:13	70.30	70.40	70.40	+0.90	1	1087
11:00:20	70.40	70.60	70.30	+0.80	1	1086
11:00:20	70.40	70.60	70.40	+0.90	4	1085
10:58:31	70.50	70.60	70.60	+1.10	1	1081
10:58:05	70.40	70.50	70.50	+1.00	4	1080
10:57:10	70.40	70.50	70.40	+0.90	1	1076
10:53:48	70.30	70.60	70.60	+1.10	1	1075
10:52:47	70.30	70.60	70.60	+1.10	2	1074
10:47:38	70.90	71.00	70.90	+1.40	1	1072
10:46:54	70.70	71.10	71.10	+1.60	1	1071
10:46:49	70.70	70.90	70.90	+1.40	1	1070
10:46:34	70.40	70.70	70.80	+1.30	4	1069
10:46:34	70.40	70.70	70.70	+1.20	1	1065
10:44:32	70.30	70.40	70.40	+0.90	1	1064
10:42:51	70.40	70.50	70.40	+0.90	1	1063
10:42:51	70.40	70.50	70.40	+0.90	1	1062
10:42:50	70.40	70.50	70.40	+0.90	1	1061
10:42:49	70.40	70.50	70.40	+0.90	1	1060
10:42:40	70.40	70.50	70.40	+0.90	1	1059
10:42:39	70.50	70.60	70.50	+1.00	1	1058
10:42:31	70.50	70.60	70.50	+1.00	1	1057
10:42:02	70.50	70.60	70.50	+1.00	1	1056
10:41:15	70.50	70.60	70.50	+1.00	1	1055
10:41:15	70.50	70.60	70.50	+1.00	1	1054
10:41:15	70.50	70.60	70.50	+1.00	1	1053
10:40:46	70.60	70.70	70.60	+1.10	12	1052
10:40:08	70.70	70.80	70.70	+1.20	2	1040
10:39:27	70.70	70.80	70.70	+1.20	1	1038
10:39:12	70.70	70.90	70.70	+1.20	5	1037
10:38:57	70.80	70.90	70.80	+1.30	1	1032
10:37:38	70.70	70.80	70.80	+1.30	2	1031
10:37:38	70.70	70.80	70.80	+1.30	1	1029
10:35:49	70.70	70.80	70.70	+1.20	1	1028
10:35:41	70.80	70.90	70.80	+1.30	1	1027
10:35:02	71.00	71.10	71.00	+1.50	2	1026
10:33:12	71.10	71.20	71.10	+1.60	1	1024
10:32:36	71.00	71.20	71.20	+1.70	1	1023
10:31:20	70.80	71.00	71.00	+1.50	1	1022
10:31:20	71.10	71.20	71.00	+1.50	1	1021
10:31:20	71.10	71.20	71.10	+1.60	1	1020
10:29:07	71.00	71.30	71.00	+1.50	1	1019
10:29:07	71.10	71.40	71.00	+1.50	2	1018
10:29:07	71.10	71.40	71.10	+1.60	2	1016
10:28:43	71.00	71.30	71.30	+1.80	1	1014
10:28:41	71.00	71.30	71.30	+1.80	1	1013
10:28:20	71.30	71.50	71.30	+1.80	1	1012
10:28:20	71.30	71.50	71.50	+2.00	1	1011
10:28:08	71.30	71.50	71.50	+2.00	1	1010
10:27:04	71.30	71.50	71.50	+2.00	2	1009
10:26:57	71.50	71.70	71.50	+2.00	3	1007
10:26:41	71.50	71.70	71.50	+2.00	1	1004
10:26:30	71.60	71.70	71.60	+2.10	1	1003
10:26:28	71.60	71.70	71.60	+2.10	1	1002
10:25:59	71.60	71.70	71.70	+2.20	1	1001
10:25:34	71.50	71.60	71.60	+2.10	6	1000
10:25:34	71.30	71.50	71.60	+2.10	9	994
10:25:34	71.30	71.50	71.50	+2.00	2	985
10:25:29	71.50	71.60	71.50	+2.00	1	983
10:25:25	71.50	71.60	71.50	+2.00	1	982
10:25:14	71.50	71.60	71.50	+2.00	1	981
10:25:02	71.20	71.50	71.50	+2.00	4	980
10:25:02	71.10	71.20	71.30	+1.80	12	976
10:25:02	71.10	71.20	71.20	+1.70	1	964
10:24:59	71.00	71.10	71.10	+1.60	1	963
10:24:59	70.90	71.00	71.00	+1.50	2	962
10:24:52	70.70	71.00	71.00	+1.50	4	960
10:24:29	70.70	71.00	71.00	+1.50	2	956
10:23:19	70.80	71.00	71.00	+1.50	1	954
10:23:16	70.90	71.00	70.90	+1.40	1	953
10:23:09	70.80	70.90	70.90	+1.40	6	952
10:23:09	70.70	70.80	70.80	+1.30	6	946
10:23:00	70.70	70.80	70.70	+1.20	1	940
10:22:59	70.60	70.70	70.70	+1.20	3	939
10:22:52	70.50	70.60	70.60	+1.10	1	936
10:22:38	70.60	70.70	70.60	+1.10	1	935
10:21:52	70.50	70.60	70.60	+1.10	1	934
10:21:38	70.50	70.60	70.50	+1.00	2	933
10:21:29	70.60	70.70	70.60	+1.10	11	931
10:21:08	70.60	70.70	70.60	+1.10	1	920
10:20:54	70.60	70.70	70.70	+1.20	1	919
10:19:39	70.60	70.70	70.70	+1.20	1	918
10:18:22	70.50	70.70	70.70	+1.20	1	917
10:16:34	70.50	70.70	70.50	+1.00	1	916
10:16:00	70.50	70.70	70.50	+1.00	3	915
10:15:50	70.60	70.70	70.60	+1.10	1	912
10:15:44	70.60	70.70	70.70	+1.20	1	911
10:14:26	70.50	70.70	70.70	+1.20	1	910
10:14:09	70.50	70.70	70.70	+1.20	2	909
10:13:51	70.50	70.60	70.70	+1.20	4	907
10:13:51	70.50	70.60	70.60	+1.10	1	903
10:13:07	70.50	70.60	70.60	+1.10	1	902
10:11:45	70.50	70.60	70.60	+1.10	1	901
10:11:32	70.50	70.60	70.60	+1.10	1	900
10:10:37	70.50	70.60	70.60	+1.10	1	899
10:10:32	70.50	70.60	70.50	+1.00	1	898
10:09:39	70.50	70.60	70.50	+1.00	1	897
10:09:39	70.50	70.60	70.50	+1.00	1	896
10:09:39	70.50	70.60	70.50	+1.00	1	895
10:09:39	70.60	70.70	70.60	+1.10	6	894
10:06:53	70.70	70.80	70.70	+1.20	1	888
10:04:29	70.60	70.80	70.60	+1.10	2	887
10:04:23	70.60	70.80	70.60	+1.10	1	885
10:03:35	70.50	70.60	70.60	+1.10	1	884
10:02:38	70.60	70.80	70.60	+1.10	3	883
10:02:18	70.60	70.80	70.60	+1.10	1	880
10:01:32	70.60	70.80	70.60	+1.10	1	879
10:01:31	70.80	70.90	70.80	+1.30	1	878
10:01:31	70.60	70.80	70.80	+1.30	1	877
10:01:14	70.80	70.90	70.80	+1.30	1	876
10:00:46	70.70	70.90	70.70	+1.20	1	875
10:00:16	70.70	70.80	70.80	+1.30	1	874
09:58:33	70.70	70.90	70.70	+1.20	1	873
09:56:59	70.80	70.90	70.80	+1.30	1	872
09:56:51	70.70	70.80	70.80	+1.30	2	871
09:56:40	70.60	70.80	70.80	+1.30	2	869
09:56:22	70.60	70.70	70.70	+1.20	1	867
09:56:15	70.70	70.80	70.70	+1.20	1	866
09:56:00	70.80	70.90	70.80	+1.30	1	865
09:56:00	70.80	71.00	70.80	+1.30	2	864
09:55:42	70.90	71.00	70.90	+1.40	1	862
09:55:37	70.90	71.00	70.90	+1.40	2	861
09:55:03	71.00	71.20	71.00	+1.50	2	859
09:55:03	71.10	71.30	71.10	+1.60	3	857
09:53:58	71.20	71.30	71.30	+1.80	1	854
09:53:57	71.30	71.40	71.40	+1.90	1	853
09:53:57	71.30	71.40	71.40	+1.90	2	852
09:53:48	71.10	71.20	71.20	+1.70	2	850
09:53:40	71.20	71.40	71.20	+1.70	2	848
09:53:36	71.10	71.30	71.30	+1.80	1	846
09:53:35	71.20	71.30	71.20	+1.70	2	845
09:53:25	71.20	71.30	71.20	+1.70	1	843
09:53:22	71.30	71.40	71.30	+1.80	1	842
09:53:03	71.20	71.40	71.40	+1.90	1	841
09:53:00	71.30	71.40	71.30	+1.80	2	840
09:52:30	71.30	71.40	71.40	+1.90	1	838
09:52:14	71.30	71.60	71.30	+1.80	1	837
09:51:54	71.30	71.60	71.60	+2.10	1	836
09:51:46	71.30	71.60	71.30	+1.80	3	835
09:51:32	71.40	71.60	71.30	+1.80	2	832
09:51:32	71.40	71.60	71.40	+1.90	3	830
09:51:29	71.50	71.70	71.50	+2.00	2	827
09:51:16	71.60	71.80	71.60	+2.10	2	825
09:51:10	71.50	71.60	71.60	+2.10	1	823
09:51:10	71.60	71.80	71.60	+2.10	1	822
09:50:58	71.60	71.80	71.60	+2.10	2	821
09:50:53	71.60	71.80	71.60	+2.10	2	819
09:50:52	71.50	71.80	71.80	+2.30	5	817
09:50:47	71.70	71.80	71.70	+2.20	2	812
09:50:42	71.60	71.70	71.70	+2.20	6	810
09:50:42	71.50	71.60	71.60	+2.10	1	804
09:50:36	71.40	71.50	71.50	+2.00	1	803
09:50:29	71.50	71.70	71.50	+2.00	1	802
09:50:15	71.40	71.50	71.50	+2.00	2	801
09:49:58	71.50	71.70	71.50	+2.00	1	799
09:49:45	71.50	71.70	71.50	+2.00	4	798
09:48:57	71.40	71.60	71.60	+2.10	1	794
09:48:55	71.50	71.60	71.50	+2.00	1	793
09:48:35	71.50	71.70	71.50	+2.00	2	792
09:48:14	71.60	71.80	71.60	+2.10	1	790
09:47:08	71.60	71.90	71.60	+2.10	1	789
09:47:00	71.50	71.60	71.60	+2.10	1	788
09:46:30	71.50	71.60	71.60	+2.10	1	787
09:46:29	71.60	71.90	71.60	+2.10	1	786
09:45:51	71.60	71.90	71.60	+2.10	1	785
09:45:49	71.60	71.80	71.80	+2.30	1	784
09:45:04	71.50	71.90	71.50	+2.00	1	783
09:45:02	71.50	71.70	71.70	+2.20	2	782
09:44:51	71.50	71.90	71.50	+2.00	1	780
09:44:37	71.40	71.60	71.60	+2.10	1	779
09:44:37	71.50	71.80	71.50	+2.00	3	778
09:44:29	71.60	71.90	71.50	+2.00	1	775
09:44:29	71.60	71.90	71.60	+2.10	1	774
09:44:22	71.80	71.90	71.80	+2.30	1	773
09:44:19	71.80	71.90	71.80	+2.30	1	772
09:43:48	71.80	71.90	71.90	+2.40	1	771
09:43:30	72.00	72.10	72.00	+2.50	3	770
09:43:27	72.10	72.20	72.10	+2.60	3	767
09:43:18	72.00	72.10	72.10	+2.60	2	764
09:43:10	72.10	72.20	72.10	+2.60	1	762
09:43:09	72.10	72.20	72.10	+2.60	1	761
09:43:02	72.00	72.10	72.10	+2.60	1	760
09:43:01	72.00	72.20	72.20	+2.70	2	759
09:43:01	71.90	72.00	72.00	+2.50	4	757
09:43:01	72.00	72.20	72.00	+2.50	1	753
09:42:54	72.00	72.10	72.10	+2.60	2	752
09:42:51	71.80	72.00	72.00	+2.50	5	750
09:42:44	72.00	72.10	72.00	+2.50	1	745
09:42:38	72.00	72.10	72.00	+2.50	1	744
09:42:32	72.00	72.10	72.00	+2.50	1	743
09:42:29	72.00	72.10	72.00	+2.50	1	742
09:42:29	71.90	72.10	71.90	+2.40	1	741
09:42:24	72.00	72.20	72.00	+2.50	1	740
09:42:15	71.70	72.00	72.00	+2.50	4	739
09:42:15	71.60	71.80	71.80	+2.30	14	735
09:42:13	71.70	71.80	71.70	+2.20	1	721
09:42:12	71.60	71.70	71.70	+2.20	1	720
09:42:10	71.60	71.70	71.70	+2.20	1	719
09:41:57	71.50	71.70	71.70	+2.20	3	718
09:41:51	71.60	71.80	71.60	+2.10	1	715
09:41:45	71.60	71.70	71.70	+2.20	1	714
09:41:35	71.70	71.80	71.70	+2.20	1	713
09:41:18	71.80	72.10	71.80	+2.30	1	712
09:41:17	71.70	72.00	72.00	+2.50	1	711
09:41:06	71.80	72.10	72.10	+2.60	1	710
09:41:05	72.10	72.30	72.10	+2.60	1	709
09:41:02	72.20	72.30	72.20	+2.70	1	708
09:41:01	72.30	72.40	72.30	+2.80	1	707
09:40:59	72.10	72.30	72.30	+2.80	2	706
09:40:59	72.20	72.30	72.20	+2.70	1	704
09:40:57	72.10	72.30	72.30	+2.80	1	703
09:40:56	72.20	72.30	72.20	+2.70	1	702
09:40:56	72.30	72.40	72.30	+2.80	1	701
09:40:52	72.10	72.40	72.40	+2.90	1	700
09:40:51	72.10	72.40	72.40	+2.90	1	699
09:40:50	72.10	72.40	72.40	+2.90	1	698
09:40:48	72.20	72.40	72.40	+2.90	1	697
09:40:48	72.30	72.40	72.30	+2.80	1	696
09:40:47	72.30	72.40	72.40	+2.90	1	695
09:40:43	72.20	72.40	72.40	+2.90	1	694
09:40:42	72.10	72.30	72.30	+2.80	18	693
09:40:42	72.10	72.30	72.30	+2.80	1	675
09:40:42	72.10	72.30	72.30	+2.80	1	674
09:40:42	72.10	72.30	72.30	+2.80	3	673
09:40:42	72.00	72.20	72.20	+2.70	9	670
09:40:42	71.90	72.20	72.20	+2.70	2	661
09:40:41	72.00	72.10	72.10	+2.60	2	659
09:40:41	71.90	72.10	72.10	+2.60	1	657
09:40:39	71.90	72.00	72.00	+2.50	1	656
09:40:33	71.90	72.10	72.10	+2.60	1	655
09:40:31	71.90	72.10	71.90	+2.40	1	654
09:40:23	71.90	72.00	72.00	+2.50	1	653
09:40:23	71.90	72.00	72.00	+2.50	1	652
09:40:18	72.00	72.20	72.00	+2.50	1	651
09:40:14	72.00	72.20	72.20	+2.70	1	650
09:40:14	72.00	72.10	72.10	+2.60	1	649
09:40:10	71.90	72.10	72.20	+2.70	4	648
09:40:10	71.90	72.10	72.10	+2.60	1	644
09:40:10	71.90	72.10	72.10	+2.60	1	643
09:40:09	72.00	72.20	72.00	+2.50	1	642
09:40:06	72.00	72.10	72.10	+2.60	1	641
09:40:05	72.00	72.10	72.10	+2.60	1	640
09:40:02	71.90	72.10	72.10	+2.60	1	639
09:40:00	71.90	72.10	72.10	+2.60	1	638
09:39:59	71.90	72.10	71.90	+2.40	1	637
09:39:57	71.90	72.10	72.10	+2.60	1	636
09:39:54	71.90	72.10	71.90	+2.40	1	635
09:39:53	71.80	71.90	71.90	+2.40	1	634
09:39:53	72.00	72.20	71.90	+2.40	3	633
09:39:53	72.00	72.20	72.00	+2.50	1	630
09:39:53	72.00	72.30	72.00	+2.50	1	629
09:39:52	72.00	72.20	72.20	+2.70	2	628
09:39:52	72.00	72.20	72.00	+2.50	1	626
09:39:51	71.80	72.10	72.10	+2.60	1	625
09:39:51	71.80	71.90	72.10	+2.60	5	624
09:39:51	71.80	71.90	71.90	+2.40	1	619
09:39:51	71.70	72.00	72.00	+2.50	28	618
09:39:51	71.90	72.00	71.90	+2.40	1	590
09:39:51	71.80	71.90	71.90	+2.40	1	589
09:39:51	71.70	71.80	71.90	+2.40	2	588
09:39:51	71.70	71.80	71.80	+2.30	3	586
09:39:44	71.70	71.90	71.90	+2.40	1	583
09:39:41	71.70	71.80	71.80	+2.30	1	582
09:39:39	71.70	71.80	71.80	+2.30	2	581
09:39:39	71.70	71.80	71.80	+2.30	2	579
09:39:39	71.60	71.80	71.80	+2.30	1	577
09:39:39	71.50	71.60	71.60	+2.10	1	576
09:39:39	71.00	71.10	71.50	+2.00	21	575
09:39:39	71.00	71.10	71.40	+1.90	3	554
09:39:39	71.00	71.10	71.30	+1.80	6	551
09:39:39	71.00	71.10	71.20	+1.70	1	545
09:39:39	71.00	71.10	71.10	+1.60	1	544
09:39:32	71.10	71.20	71.10	+1.60	1	543
09:39:28	71.10	71.20	71.20	+1.70	1	542
09:39:11	71.30	71.40	71.30	+1.80	1	541
09:39:06	71.30	71.40	71.30	+1.80	1	540
09:39:05	71.00	71.40	71.40	+1.90	8	539
09:39:05	71.00	71.20	71.20	+1.70	2	531
09:39:03	70.90	71.10	71.10	+1.60	2	529
09:39:03	71.00	71.10	71.00	+1.50	1	527
09:39:02	70.80	71.00	71.00	+1.50	17	526
09:39:02	70.70	70.90	70.90	+1.40	4	509
09:39:02	70.60	70.80	70.80	+1.30	4	505
09:38:57	70.60	70.70	70.70	+1.20	2	501
09:38:57	70.50	70.60	70.60	+1.10	3	499
09:38:57	70.10	70.30	70.50	+1.00	9	496
09:38:57	70.10	70.30	70.40	+0.90	1	487
09:38:57	70.10	70.30	70.30	+0.80	1	486
09:38:47	70.30	70.40	70.30	+0.80	1	485
09:38:47	70.30	70.40	70.30	+0.80	1	484
09:38:12	70.40	70.50	70.40	+0.90	1	483
09:38:09	70.40	70.50	70.40	+0.90	1	482
09:38:05	70.30	70.40	70.40	+0.90	1	481
09:37:58	70.20	70.30	70.30	+0.80	1	480
09:36:57	70.20	70.30	70.30	+0.80	1	479
09:36:13	70.10	70.30	70.30	+0.80	3	478
09:35:38	69.80	70.10	70.30	+0.80	1	475
09:35:38	69.80	70.10	70.20	+0.70	2	474
09:35:38	69.80	70.10	70.10	+0.60	2	472
09:35:01	69.90	70.10	69.90	+0.40	1	470
09:34:58	69.90	70.00	70.00	+0.50	1	469
09:34:15	69.90	70.00	69.90	+0.40	1	468
09:33:25	70.00	70.10	70.00	+0.50	1	467
09:32:39	70.00	70.10	70.10	+0.60	1	466
09:32:33	70.00	70.10	70.00	+0.50	1	465
09:29:40	70.00	70.10	70.10	+0.60	1	464
09:29:40	70.10	70.30	70.10	+0.60	2	463
09:29:32	70.00	70.10	70.10	+0.60	1	461
09:29:13	70.10	70.40	70.10	+0.60	1	460
09:29:12	70.00	70.10	70.10	+0.60	1	459
09:29:10	69.90	70.00	70.00	+0.50	1	458
09:28:58	69.80	70.00	69.80	+0.30	1	457
09:28:34	70.00	70.10	70.00	+0.50	2	456
09:28:22	70.10	70.20	70.10	+0.60	4	454
09:28:08	70.20	70.40	70.20	+0.70	1	450
09:27:57	70.20	70.50	70.20	+0.70	5	449
09:27:47	70.20	70.30	70.30	+0.80	1	444
09:26:21	70.30	70.50	70.30	+0.80	1	443
09:25:53	70.20	70.30	70.30	+0.80	1	442
09:25:46	70.30	70.50	70.30	+0.80	3	441
09:25:19	70.30	70.50	70.50	+1.00	1	438
09:25:13	70.40	70.50	70.40	+0.90	3	437
09:24:58	70.20	70.40	70.40	+0.90	2	434
09:24:51	70.20	70.30	70.30	+0.80	1	432
09:24:31	70.30	70.40	70.30	+0.80	1	431
09:24:15	70.30	70.40	70.30	+0.80	1	430
09:23:51	70.30	70.40	70.30	+0.80	1	429
09:23:26	70.00	70.10	70.10	+0.60	1	428
09:23:03	70.20	70.40	70.00	+0.50	1	427
09:23:03	70.20	70.40	70.10	+0.60	1	426
09:23:03	70.20	70.40	70.20	+0.70	1	425
09:22:54	70.10	70.20	70.20	+0.70	1	424
09:22:50	70.20	70.40	70.20	+0.70	1	423
09:22:33	70.60	70.80	70.60	+1.10	4	422
09:22:32	70.50	70.80	70.80	+1.30	1	418
09:22:22	70.50	70.60	70.60	+1.10	1	417
09:22:21	70.30	70.50	70.50	+1.00	3	416
09:22:21	70.20	70.50	70.50	+1.00	1	413
09:22:21	70.10	70.30	70.30	+0.80	1	412
09:22:21	70.00	70.20	70.20	+0.70	3	411
09:21:59	70.10	70.20	70.10	+0.60	2	408
09:21:55	70.00	70.10	70.10	+0.60	1	406
09:21:46	69.90	70.10	70.10	+0.60	1	405
09:21:42	69.90	70.10	70.10	+0.60	1	404
09:21:41	70.10	70.20	70.10	+0.60	1	403
09:21:30	69.80	70.10	70.10	+0.60	1	402
09:21:27	69.80	70.10	70.10	+0.60	1	401
09:21:23	70.00	70.10	70.00	+0.50	2	400
09:20:59	70.10	70.20	70.10	+0.60	1	398
09:20:43	70.00	70.20	70.20	+0.70	1	397
09:20:43	70.20	70.30	70.20	+0.70	1	396
09:20:39	70.10	70.20	70.20	+0.70	1	395
09:20:29	70.00	70.20	70.20	+0.70	1	394
09:20:09	70.10	70.20	70.20	+0.70	2	393
09:20:09	70.10	70.20	70.20	+0.70	1	391
09:20:09	70.10	70.20	70.20	+0.70	1	390
09:20:03	70.10	70.20	70.20	+0.70	1	389
09:20:03	70.10	70.20	70.20	+0.70	1	388
09:20:03	70.10	70.20	70.10	+0.60	1	387
09:20:03	69.90	70.10	70.10	+0.60	4	386
09:20:03	69.90	70.10	70.10	+0.60	2	382
09:20:03	69.80	70.00	70.00	+0.50	16	380
09:20:00	69.80	69.90	69.90	+0.40	1	364
09:20:00	69.90	70.00	69.90	+0.40	1	363
09:20:00	69.60	69.90	69.90	+0.40	3	362
09:19:56	69.60	69.80	69.80	+0.30	1	359
09:19:24	69.70	69.80	69.70	+0.20	1	358
09:19:24	69.60	69.80	69.60	+0.10	1	357
09:19:24	69.70	69.80	69.70	+0.20	1	356
09:18:36	69.80	69.90	69.80	+0.30	1	355
09:18:26	69.70	69.90	69.90	+0.40	2	354
09:17:27	69.70	69.90	69.90	+0.40	1	352
09:17:13	69.50	69.60	69.60	+0.10	4	351
09:17:04	69.10	69.40	69.40	-0.10	1	347
09:17:03	69.10	69.30	69.40	-0.10	2	346
09:17:03	69.10	69.30	69.30	-0.20	1	344
09:17:03	69.20	69.30	69.20	-0.30	1	343
09:17:03	68.90	69.20	69.20	-0.30	3	342
09:17:03	68.80	69.00	69.20	-0.30	1	339
09:17:03	68.80	69.00	69.10	-0.40	1	338
09:17:03	68.80	69.00	69.00	-0.50	2	337
09:17:02	68.90	69.00	68.90	-0.60	2	335
09:17:01	69.00	69.10	69.00	-0.50	2	333
09:16:59	68.90	69.10	68.90	-0.60	1	331
09:16:47	68.90	69.10	68.90	-0.60	2	330
09:16:47	68.90	69.20	68.90	-0.60	1	328
09:16:12	69.00	69.30	69.00	-0.50	5	327
09:16:07	69.00	69.30	69.00	-0.50	1	322
09:15:59	69.10	69.20	69.10	-0.40	1	321
09:15:59	69.10	69.20	69.10	-0.40	2	320
09:15:59	69.10	69.20	69.10	-0.40	2	318
09:15:59	69.10	69.20	69.10	-0.40	1	316
09:15:56	69.20	69.30	69.20	-0.30	3	315
09:14:47	69.10	69.40	69.40	-0.10	1	312
09:12:42	68.80	69.10	68.80	-0.70	1	311
09:12:12	68.70	69.00	68.70	-0.80	1	310
09:12:07	68.70	68.90	68.90	-0.60	1	309
09:12:05	68.80	68.90	68.80	-0.70	2	308
09:12:05	68.80	68.90	68.80	-0.70	1	306
09:12:05	68.80	68.90	68.80	-0.70	4	305
09:12:05	68.80	68.90	68.80	-0.70	1	301
09:12:00	68.80	68.90	68.90	-0.60	1	300
09:11:50	68.90	69.00	68.90	-0.60	1	299
09:11:41	68.90	69.00	68.90	-0.60	3	298
09:11:41	69.00	69.10	69.00	-0.50	1	295
09:11:41	69.00	69.10	69.00	-0.50	3	294
09:11:41	69.00	69.10	69.00	-0.50	1	291
09:11:41	69.00	69.10	69.00	-0.50	1	290
09:11:41	69.00	69.10	69.00	-0.50	17	289
09:11:41	69.00	69.10	69.00	-0.50	1	272
09:11:41	69.00	69.10	69.00	-0.50	1	271
09:11:41	69.00	69.10	69.00	-0.50	2	270
09:11:41	69.00	69.10	69.00	-0.50	1	268
09:11:41	69.00	69.10	69.00	-0.50	1	267
09:11:41	69.00	69.10	69.00	-0.50	1	266
09:11:41	69.00	69.10	69.00	-0.50	1	265
09:11:41	69.00	69.10	69.00	-0.50	1	264
09:11:41	69.10	69.20	69.10	-0.40	6	263
09:11:41	69.10	69.20	69.10	-0.40	3	257
09:11:41	69.10	69.20	69.10	-0.40	3	254
09:11:41	69.10	69.20	69.10	-0.40	2	251
09:11:30	69.10	69.20	69.20	-0.30	1	249
09:11:24	69.10	69.20	69.10	-0.40	1	248
09:11:03	69.10	69.20	69.20	-0.30	1	247
09:10:38	69.10	69.30	69.10	-0.40	2	246
09:10:38	69.20	69.30	69.20	-0.30	1	244
09:10:38	69.20	69.30	69.20	-0.30	2	243
09:10:38	69.20	69.30	69.20	-0.30	5	241
09:10:38	69.20	69.30	69.20	-0.30	1	236
09:10:25	69.30	69.40	69.30	-0.20	1	235
09:10:07	69.40	69.50	69.40	-0.10	2	234
09:09:56	69.50	69.60	69.50	0	3	232
09:09:01	69.30	69.50	69.50	0	3	229
09:08:54	69.30	69.50	69.50	0	1	226
09:08:07	69.10	69.30	69.30	-0.20	1	225
09:08:04	69.10	69.30	69.10	-0.40	3	224
09:08:03	69.10	69.20	69.20	-0.30	1	221
09:08:01	69.10	69.20	69.20	-0.30	2	220
09:07:57	69.20	69.30	69.20	-0.30	1	218
09:07:54	69.20	69.30	69.20	-0.30	1	217
09:07:39	69.30	69.40	69.30	-0.20	1	216
09:07:32	69.30	69.40	69.30	-0.20	1	215
09:07:14	69.40	69.60	69.40	-0.10	3	214
09:07:14	69.40	69.60	69.40	-0.10	2	211
09:07:14	69.40	69.60	69.40	-0.10	1	209
09:07:09	69.50	69.60	69.50	0	2	208
09:07:09	69.50	69.60	69.50	0	1	206
09:07:09	69.50	69.60	69.50	0	2	205
09:06:54	69.50	69.70	69.50	0	1	203
09:06:34	69.50	69.70	69.50	0	1	202
09:06:29	69.60	69.80	69.60	+0.10	2	201
09:06:28	69.70	69.80	69.70	+0.20	1	199
09:06:23	69.70	70.00	69.70	+0.20	9	198
09:06:23	69.80	70.00	69.80	+0.30	1	189
09:05:47	69.70	69.90	70.00	+0.50	1	188
09:05:47	69.70	69.90	69.90	+0.40	1	187
09:05:46	69.80	70.00	69.80	+0.30	3	186
09:05:46	69.90	70.10	69.90	+0.40	1	183
09:05:46	70.00	70.30	70.00	+0.50	6	182
09:05:46	70.00	70.30	70.00	+0.50	2	176
09:05:30	70.10	70.40	70.10	+0.60	1	174
09:05:28	70.10	70.20	70.20	+0.70	1	173
09:05:26	70.20	70.50	70.20	+0.70	1	172
09:05:24	70.10	70.20	70.20	+0.70	1	171
09:05:24	70.00	70.20	70.20	+0.70	2	170
09:05:16	70.10	70.20	70.10	+0.60	1	168
09:05:14	70.10	70.20	70.10	+0.60	1	167
09:05:09	69.80	70.00	70.00	+0.50	1	166
09:05:09	70.00	70.10	70.00	+0.50	1	165
09:05:09	70.00	70.20	70.00	+0.50	2	164
09:05:08	70.10	70.20	70.10	+0.60	1	162
09:04:57	69.70	70.00	70.00	+0.50	2	161
09:04:55	69.70	69.80	69.80	+0.30	1	159
09:04:42	69.60	69.70	69.70	+0.20	1	158
09:04:34	69.50	69.70	69.70	+0.20	1	157
09:04:28	69.40	69.50	69.50	0	1	156
09:04:15	69.40	69.50	69.50	0	1	155
09:03:58	69.20	69.40	69.40	-0.10	1	154
09:03:45	69.40	69.50	69.40	-0.10	1	153
09:03:45	69.30	69.50	69.30	-0.20	1	152
09:03:45	69.30	69.40	69.40	-0.10	1	151
09:03:45	69.20	69.30	69.30	-0.20	4	150
09:03:45	69.10	69.20	69.20	-0.30	1	146
09:03:36	69.10	69.20	69.20	-0.30	1	145
09:03:35	69.20	69.30	69.20	-0.30	4	144
09:03:27	69.20	69.30	69.30	-0.20	1	140
09:03:25	69.20	69.30	69.30	-0.20	1	139
09:03:20	69.20	69.30	69.30	-0.20	2	138
09:02:57	69.20	69.30	69.30	-0.20	1	136
09:02:54	69.30	69.40	69.30	-0.20	1	135
09:02:54	69.30	69.40	69.30	-0.20	2	134
09:02:52	69.20	69.30	69.30	-0.20	2	132
09:02:43	69.20	69.30	69.30	-0.20	1	130
09:02:21	69.20	69.30	69.30	-0.20	1	129
09:02:11	69.20	69.30	69.30	-0.20	1	128
09:02:05	69.20	69.30	69.30	-0.20	1	127
09:02:02	69.20	69.30	69.30	-0.20	1	126
09:01:46	69.20	69.30	69.20	-0.30	1	125
09:01:20	69.00	69.10	69.10	-0.40	1	124
09:01:14	69.00	69.10	69.10	-0.40	1	123
09:01:00	69.10	69.40	69.10	-0.40	1	122
09:00:58	69.10	69.40	69.10	-0.40	1	121
09:00:57	69.10	69.40	69.40	-0.10	1	120
09:00:54	69.10	69.40	69.10	-0.40	1	119
09:00:53	69.30	69.50	69.10	-0.40	4	118
09:00:53	69.30	69.50	69.20	-0.30	2	114
09:00:53	69.30	69.50	69.30	-0.20	1	112
09:00:53	69.50	69.60	69.50	0	7	111
09:00:53	69.50	69.60	69.50	0	2	104
09:00:53	69.50	69.60	69.50	0	7	102
09:00:53	69.50	69.60	69.50	0	2	95
09:00:53	69.50	69.60	69.50	0	2	93
09:00:53	69.50	69.60	69.50	0	7	91
09:00:53	69.60	69.70	69.50	0	3	84
09:00:53	69.60	69.70	69.60	+0.10	4	81
09:00:51	69.60	70.00	69.60	+0.10	2	77
09:00:50	69.70	70.00	69.70	+0.20	1	75
09:00:49	69.80	70.10	69.80	+0.30	1	74
09:00:49	69.70	69.80	70.10	+0.60	1	73
09:00:49	69.70	69.80	69.80	+0.30	1	72
09:00:38	70.00	70.10	70.00	+0.50	1	71
09:00:38	69.60	70.00	70.00	+0.50	1	70
09:00:37	69.90	70.00	69.90	+0.40	1	69
09:00:31	69.90	70.00	69.90	+0.40	1	68
09:00:31	69.60	69.90	69.90	+0.40	2	67
09:00:29	69.60	69.90	69.90	+0.40	1	65
09:00:27	69.90	70.10	69.90	+0.40	1	64
09:00:23	69.80	70.00	70.20	+0.70	1	63
09:00:23	69.80	70.00	70.00	+0.50	2	62
09:00:22	69.80	70.00	70.00	+0.50	1	60
09:00:18	69.60	69.90	69.90	+0.40	3	59
09:00:15	69.50	69.90	69.90	+0.40	2	56
09:00:15	69.50	69.60	69.60	+0.10	1	54
09:00:15	69.50	69.60	69.60	+0.10	2	53
09:00:15	69.60	69.90	69.60	+0.10	5	51
09:00:14	--	--	69.60	+0.10	43	46

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Google Pixel 11 Pro XL 16G/512G

Google TV Streamer (4K)

Apple iPhone 17 Pro Max (256G)

MyCard 10000點虛擬點數卡

Samsung Galaxy S25 (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN CIRQA 智慧手環

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

印度單季GDP成長7.8%　莫迪籲續...

雋揚4.8億處分漢神購物中心持股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永冠-KY第2季財報難產　證交所...
‧智慧建築展登場　機器人巡樓、...
‧李長榮先進材料攻先進封裝　發...

加密貨幣

比特幣BTC	77545.55	-128.15	-0.16%
以太幣ETH	2434.20	16.30	0.67%
瑞波幣XRP	1.37	0.01	0.78%
比特幣現金BCH	246.99	3.80	1.56%
萊特幣LTC	49.59	1.68	3.51%
卡達幣ADA	0.198426	0.01	2.97%
波場幣TRX	0.322933	-0.01	-3.90%
恆星幣XLM	0.176361	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。