最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門AI挑戰下中國5年規劃罕見未設定就業數字目標

更新報價

世紀 (5314)* 其他上櫃

66.00 ▼-1.40 -2.08% 4.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	6,091	66.00	18	66.30	5	67.60	69.30	66.00	67.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.00	66.30	66.00	-1.40	26	6091
13:30:00	65.90	66.00	66.00	-1.40	592	6065
13:24:55	66.30	66.40	66.40	-1.00	2	5473
13:24:51	66.40	66.50	66.40	-1.00	4	5471
13:24:47	66.40	66.50	66.40	-1.00	1	5467
13:24:47	66.40	66.50	66.40	-1.00	1	5466
13:24:46	66.40	66.50	66.40	-1.00	1	5465
13:24:43	66.40	66.50	66.50	-0.90	1	5464
13:24:39	66.40	66.50	66.40	-1.00	1	5463
13:24:39	66.40	66.50	66.40	-1.00	2	5462
13:24:36	66.40	66.50	66.40	-1.00	3	5460
13:24:32	66.40	66.50	66.40	-1.00	5	5457
13:24:30	66.40	66.50	66.40	-1.00	4	5452
13:24:29	66.50	66.60	66.50	-0.90	1	5448
13:24:24	66.40	66.50	66.50	-0.90	1	5447
13:24:10	66.40	66.50	66.50	-0.90	4	5446
13:24:10	66.60	66.70	66.50	-0.90	3	5442
13:24:10	66.60	66.70	66.60	-0.80	2	5439
13:24:10	66.50	66.60	66.60	-0.80	5	5437
13:24:09	66.50	66.60	66.50	-0.90	1	5432
13:24:03	66.40	66.50	66.50	-0.90	1	5431
13:24:03	66.40	66.50	66.50	-0.90	2	5430
13:23:54	66.40	66.50	66.50	-0.90	1	5428
13:23:54	66.40	66.50	66.50	-0.90	2	5427
13:23:52	66.40	66.50	66.50	-0.90	4	5425
13:23:45	66.40	66.50	66.50	-0.90	6	5421
13:23:45	66.40	66.50	66.50	-0.90	1	5415
13:23:43	66.40	66.50	66.50	-0.90	2	5414
13:23:43	66.40	66.50	66.50	-0.90	2	5412
13:23:42	66.40	66.50	66.50	-0.90	1	5410
13:23:37	66.40	66.50	66.50	-0.90	3	5409
13:23:36	66.50	66.60	66.50	-0.90	7	5406
13:23:35	66.50	66.60	66.50	-0.90	1	5399
13:23:35	66.50	66.60	66.50	-0.90	2	5398
13:23:27	66.50	66.60	66.50	-0.90	1	5396
13:23:26	66.50	66.60	66.50	-0.90	1	5395
13:23:23	66.50	66.60	66.50	-0.90	1	5394
13:23:18	66.40	66.50	66.50	-0.90	1	5393
13:23:13	66.50	66.60	66.50	-0.90	1	5392
13:23:13	66.50	66.60	66.50	-0.90	2	5391
13:23:13	66.50	66.60	66.50	-0.90	2	5389
13:23:12	66.50	66.60	66.50	-0.90	1	5387
13:23:11	66.50	66.60	66.50	-0.90	4	5386
13:23:02	66.50	66.60	66.50	-0.90	10	5382
13:23:00	66.50	66.60	66.60	-0.80	1	5372
13:22:59	66.50	66.60	66.50	-0.90	1	5371
13:22:57	66.50	66.60	66.50	-0.90	1	5370
13:22:56	66.50	66.60	66.50	-0.90	1	5369
13:22:53	66.50	66.60	66.50	-0.90	4	5368
13:22:50	66.50	66.60	66.50	-0.90	1	5364
13:22:47	66.50	66.60	66.60	-0.80	1	5363
13:22:45	66.50	66.60	66.50	-0.90	1	5362
13:22:39	66.50	66.60	66.50	-0.90	1	5361
13:22:39	66.50	66.60	66.50	-0.90	1	5360
13:22:38	66.50	66.60	66.50	-0.90	1	5359
13:22:30	66.50	66.60	66.50	-0.90	1	5358
13:22:28	66.50	66.60	66.50	-0.90	5	5357
13:22:09	66.50	66.60	66.50	-0.90	3	5352
13:22:08	66.50	66.60	66.60	-0.80	1	5349
13:22:06	66.50	66.60	66.50	-0.90	1	5348
13:22:00	66.50	66.60	66.50	-0.90	1	5347
13:21:57	66.50	66.60	66.50	-0.90	1	5346
13:21:54	66.50	66.60	66.50	-0.90	6	5345
13:21:51	66.50	66.60	66.50	-0.90	5	5339
13:21:50	66.50	66.60	66.60	-0.80	5	5334
13:21:46	66.50	66.60	66.50	-0.90	1	5329
13:21:38	66.50	66.60	66.50	-0.90	2	5328
13:21:38	66.50	66.60	66.50	-0.90	1	5326
13:21:37	66.50	66.60	66.50	-0.90	1	5325
13:21:32	66.50	66.60	66.50	-0.90	1	5324
13:21:27	66.50	66.60	66.50	-0.90	1	5323
13:21:22	66.50	66.60	66.60	-0.80	1	5322
13:21:05	66.50	66.60	66.50	-0.90	1	5321
13:21:03	66.50	66.60	66.50	-0.90	1	5320
13:20:55	66.50	66.60	66.50	-0.90	2	5319
13:20:54	66.50	66.60	66.60	-0.80	1	5317
13:20:49	66.50	66.60	66.60	-0.80	1	5316
13:20:49	66.50	66.60	66.50	-0.90	2	5315
13:20:46	66.50	66.60	66.60	-0.80	1	5313
13:20:44	66.50	66.60	66.50	-0.90	2	5312
13:20:30	66.50	66.60	66.50	-0.90	1	5310
13:20:08	66.50	66.60	66.60	-0.80	1	5309
13:19:57	66.50	66.60	66.60	-0.80	1	5308
13:19:57	66.50	66.60	66.60	-0.80	1	5307
13:19:53	66.60	66.70	66.60	-0.80	2	5306
13:19:53	66.60	66.70	66.60	-0.80	1	5304
13:19:52	66.60	66.70	66.60	-0.80	2	5303
13:19:52	66.60	66.70	66.60	-0.80	1	5301
13:19:49	66.60	66.70	66.60	-0.80	1	5300
13:19:49	66.60	66.70	66.60	-0.80	1	5299
13:19:48	66.60	66.70	66.60	-0.80	2	5298
13:19:48	66.60	66.70	66.60	-0.80	1	5296
13:19:44	66.60	66.70	66.60	-0.80	4	5295
13:19:39	66.60	66.70	66.60	-0.80	2	5291
13:19:26	66.60	66.70	66.60	-0.80	2	5289
13:19:12	66.60	66.70	66.70	-0.70	1	5287
13:18:40	66.60	66.80	66.60	-0.80	1	5286
13:18:32	66.60	66.70	66.70	-0.70	1	5285
13:18:28	66.60	66.70	66.60	-0.80	6	5284
13:18:11	66.70	66.80	66.60	-0.80	2	5278
13:18:11	66.70	66.80	66.70	-0.70	1	5276
13:18:06	66.70	66.80	66.70	-0.70	1	5275
13:18:01	66.70	66.80	66.70	-0.70	1	5274
13:17:58	66.60	66.70	66.70	-0.70	8	5273
13:17:54	66.60	66.70	66.60	-0.80	5	5265
13:17:17	66.60	66.70	66.70	-0.70	1	5260
13:17:10	66.60	66.70	66.70	-0.70	1	5259
13:17:10	66.70	66.80	66.70	-0.70	11	5258
13:17:07	66.70	66.80	66.80	-0.60	1	5247
13:17:05	66.70	66.80	66.80	-0.60	1	5246
13:16:55	66.70	66.80	66.70	-0.70	1	5245
13:16:39	66.70	66.80	66.80	-0.60	1	5244
13:16:24	66.80	66.90	66.80	-0.60	24	5243
13:16:14	66.80	66.90	66.80	-0.60	2	5219
13:16:07	66.80	66.90	66.80	-0.60	2	5217
13:16:05	66.80	66.90	66.80	-0.60	2	5215
13:16:05	66.80	66.90	66.80	-0.60	1	5213
13:15:57	66.80	66.90	66.80	-0.60	1	5212
13:15:43	66.80	66.90	66.80	-0.60	1	5211
13:15:42	66.80	66.90	66.90	-0.50	1	5210
13:15:29	66.80	66.90	66.90	-0.50	1	5209
13:15:01	66.80	66.90	66.90	-0.50	1	5208
13:15:01	66.80	66.90	66.90	-0.50	1	5207
13:14:52	66.80	66.90	66.90	-0.50	1	5206
13:14:51	66.80	66.90	66.80	-0.60	5	5205
13:14:17	66.80	67.00	67.00	-0.40	4	5200
13:14:17	66.80	66.90	66.90	-0.50	1	5196
13:14:12	66.90	67.00	66.90	-0.50	2	5195
13:14:10	66.90	67.00	66.90	-0.50	2	5193
13:14:09	66.90	67.00	66.90	-0.50	1	5191
13:14:07	66.90	67.00	66.90	-0.50	2	5190
13:14:06	66.90	67.00	66.90	-0.50	1	5188
13:14:05	66.90	67.00	66.90	-0.50	8	5187
13:13:54	66.90	67.00	66.90	-0.50	1	5179
13:13:52	66.90	67.00	66.90	-0.50	3	5178
13:13:49	66.90	67.00	66.90	-0.50	1	5175
13:13:47	66.90	67.00	66.90	-0.50	2	5174
13:13:28	66.90	67.00	66.90	-0.50	1	5172
13:13:25	66.90	67.00	66.90	-0.50	3	5171
13:13:17	66.90	67.00	67.00	-0.40	2	5168
13:13:10	66.90	67.00	67.00	-0.40	1	5166
13:13:08	66.90	67.00	66.90	-0.50	5	5165
13:12:55	66.90	67.00	67.00	-0.40	1	5160
13:12:53	66.90	67.00	67.00	-0.40	1	5159
13:12:52	66.90	67.00	67.00	-0.40	1	5158
13:12:50	66.90	67.00	67.00	-0.40	22	5157
13:12:50	66.90	67.00	67.00	-0.40	1	5135
13:12:49	66.90	67.00	66.90	-0.50	5	5134
13:12:47	66.90	67.00	66.90	-0.50	5	5129
13:12:36	66.90	67.00	66.90	-0.50	1	5124
13:12:24	66.90	67.00	66.90	-0.50	1	5123
13:12:17	66.90	67.00	66.90	-0.50	1	5122
13:11:19	66.70	67.00	66.70	-0.70	4	5121
13:11:15	66.70	67.00	67.00	-0.40	4	5117
13:11:15	66.70	66.90	66.90	-0.50	1	5113
13:11:15	66.70	66.90	66.90	-0.50	10	5112
13:11:15	66.70	66.90	66.90	-0.50	3	5102
13:11:15	66.70	66.80	66.80	-0.60	12	5099
13:11:15	66.70	66.80	66.80	-0.60	3	5087
13:11:09	66.70	66.80	66.70	-0.70	1	5084
13:10:57	66.70	66.80	66.70	-0.70	6	5083
13:10:56	66.70	66.80	66.80	-0.60	1	5077
13:10:43	66.70	66.80	66.70	-0.70	1	5076
13:10:42	66.70	66.80	66.80	-0.60	1	5075
13:10:36	66.70	66.80	66.70	-0.70	1	5074
13:10:32	66.70	66.80	66.80	-0.60	1	5073
13:10:24	66.70	66.80	66.70	-0.70	1	5072
13:10:05	66.70	66.80	66.70	-0.70	1	5071
13:10:02	66.70	66.80	66.80	-0.60	1	5070
13:09:53	66.70	66.80	66.70	-0.70	5	5069
13:09:48	66.80	66.90	66.80	-0.60	1	5064
13:09:40	66.80	66.90	66.80	-0.60	3	5063
13:09:39	66.70	66.80	66.80	-0.60	3	5060
13:09:35	66.70	66.80	66.80	-0.60	1	5057
13:09:28	66.70	66.80	66.80	-0.60	1	5056
13:09:27	66.70	66.80	66.80	-0.60	15	5055
13:09:27	66.70	66.80	66.70	-0.70	3	5040
13:09:02	66.70	66.80	66.80	-0.60	1	5037
13:08:15	66.70	66.80	66.80	-0.60	1	5036
13:07:54	66.80	66.90	66.80	-0.60	1	5035
13:07:38	66.70	66.80	66.80	-0.60	1	5034
13:07:37	66.80	66.90	66.80	-0.60	1	5033
13:07:34	66.80	66.90	66.80	-0.60	1	5032
13:07:28	66.80	66.90	66.80	-0.60	1	5031
13:07:24	66.80	66.90	66.80	-0.60	1	5030
13:07:23	66.80	66.90	66.80	-0.60	1	5029
13:07:19	66.80	66.90	66.80	-0.60	1	5028
13:07:17	66.80	66.90	66.80	-0.60	10	5027
13:07:13	66.80	66.90	66.80	-0.60	1	5017
13:06:49	66.80	66.90	66.80	-0.60	1	5016
13:06:06	66.80	66.90	66.80	-0.60	1	5015
13:05:56	66.80	66.90	66.80	-0.60	1	5014
13:05:52	66.80	66.90	66.80	-0.60	1	5013
13:05:20	66.80	67.00	66.80	-0.60	1	5012
13:05:13	66.90	67.00	66.80	-0.60	4	5011
13:05:13	66.90	67.00	66.90	-0.50	1	5007
13:05:09	66.90	67.00	66.90	-0.50	5	5006
13:05:06	66.90	67.00	66.90	-0.50	2	5001
13:04:52	66.90	67.00	66.90	-0.50	1	4999
13:04:35	66.90	67.00	67.00	-0.40	1	4998
13:04:35	66.90	67.00	66.90	-0.50	1	4997
13:04:04	66.80	67.00	67.00	-0.40	3	4996
13:04:04	66.80	66.90	66.90	-0.50	1	4993
13:04:04	66.80	66.90	66.90	-0.50	5	4992
13:03:40	66.70	66.90	66.90	-0.50	3	4987
13:03:40	66.70	66.80	66.80	-0.60	1	4984
13:03:25	66.70	66.90	66.70	-0.70	1	4983
13:02:42	66.70	66.90	66.70	-0.70	1	4982
13:02:42	66.70	66.90	66.70	-0.70	14	4981
13:02:23	66.70	66.90	66.70	-0.70	1	4967
13:01:52	66.70	66.90	66.70	-0.70	1	4966
13:01:43	66.80	66.90	66.80	-0.60	3	4965
13:01:30	66.80	66.90	66.80	-0.60	1	4962
13:01:16	66.80	66.90	66.80	-0.60	5	4961
13:01:07	66.80	66.90	66.80	-0.60	1	4956
13:00:36	66.80	66.90	66.80	-0.60	1	4955
13:00:23	66.80	66.90	66.80	-0.60	2	4954
13:00:09	66.80	66.90	66.70	-0.70	14	4952
13:00:09	66.80	66.90	66.80	-0.60	6	4938
13:00:00	66.80	66.90	66.90	-0.50	4	4932
13:00:00	66.70	66.90	66.90	-0.50	3	4928
13:00:00	66.70	66.80	66.80	-0.60	4	4925
13:00:00	66.70	66.80	66.80	-0.60	1	4921
13:00:00	66.70	66.80	66.80	-0.60	1	4920
13:00:00	66.70	66.80	66.80	-0.60	1	4919
13:00:00	66.70	66.80	66.80	-0.60	1	4918
12:59:33	66.70	66.80	66.70	-0.70	1	4917
12:59:24	66.70	66.80	66.80	-0.60	3	4916
12:59:17	66.70	66.80	66.70	-0.70	1	4913
12:57:11	66.70	66.80	66.70	-0.70	2	4912
12:56:44	66.70	66.80	66.80	-0.60	1	4910
12:55:39	66.60	66.80	66.80	-0.60	1	4909
12:55:33	66.70	66.80	66.70	-0.70	1	4908
12:55:32	66.70	66.80	66.70	-0.70	1	4907
12:55:24	66.70	66.80	66.70	-0.70	2	4906
12:54:54	66.70	66.80	66.70	-0.70	2	4904
12:54:38	66.60	66.80	66.60	-0.80	3	4902
12:54:38	66.60	66.80	66.80	-0.60	4	4899
12:54:37	66.60	66.70	66.70	-0.70	2	4895
12:54:27	66.60	66.70	66.70	-0.70	4	4893
12:54:09	66.60	66.70	66.70	-0.70	1	4889
12:54:08	66.60	66.70	66.70	-0.70	1	4888
12:53:50	66.60	66.70	66.70	-0.70	1	4887
12:53:43	66.60	66.70	66.70	-0.70	1	4886
12:53:31	66.60	66.70	66.70	-0.70	4	4885
12:53:31	66.60	66.70	66.60	-0.80	4	4881
12:52:57	66.60	66.70	66.60	-0.80	1	4877
12:51:59	66.60	66.70	66.60	-0.80	1	4876
12:51:37	66.60	66.70	66.60	-0.80	1	4875
12:51:15	66.60	66.70	66.60	-0.80	1	4874
12:50:17	66.60	66.70	66.70	-0.70	1	4873
12:50:02	66.60	66.70	66.60	-0.80	1	4872
12:50:00	66.60	66.70	66.60	-0.80	4	4871
12:49:58	66.60	66.70	66.60	-0.80	1	4867
12:49:45	66.60	66.70	66.60	-0.80	1	4866
12:49:42	66.60	66.70	66.60	-0.80	2	4865
12:49:29	66.60	66.70	66.60	-0.80	2	4863
12:49:18	66.60	66.70	66.70	-0.70	1	4861
12:49:17	66.60	66.70	66.60	-0.80	1	4860
12:49:09	66.60	66.70	66.60	-0.80	2	4859
12:49:07	66.60	66.70	66.60	-0.80	1	4857
12:48:53	66.60	66.70	66.60	-0.80	4	4856
12:48:12	66.70	66.80	66.70	-0.70	2	4852
12:47:58	66.70	66.80	66.80	-0.60	1	4850
12:47:50	66.70	66.80	66.70	-0.70	7	4849
12:46:06	66.70	66.90	66.70	-0.70	5	4842
12:45:48	66.80	66.90	66.70	-0.70	9	4837
12:45:48	66.80	66.90	66.80	-0.60	1	4828
12:45:24	66.70	66.90	66.90	-0.50	1	4827
12:44:35	66.70	66.80	66.80	-0.60	1	4826
12:44:32	66.70	66.80	66.80	-0.60	1	4825
12:44:31	66.70	66.80	66.80	-0.60	1	4824
12:44:24	66.70	66.80	66.70	-0.70	1	4823
12:44:24	66.70	66.80	66.70	-0.70	2	4822
12:43:32	66.70	66.80	66.80	-0.60	1	4820
12:43:19	66.70	66.80	66.70	-0.70	2	4819
12:42:50	66.70	66.80	66.80	-0.60	1	4817
12:42:44	66.70	66.80	66.70	-0.70	1	4816
12:42:34	66.70	66.80	66.70	-0.70	6	4815
12:42:13	66.70	66.80	66.70	-0.70	1	4809
12:42:02	66.80	66.90	66.80	-0.60	1	4808
12:41:06	66.90	67.00	66.90	-0.50	1	4807
12:40:55	66.90	67.00	66.90	-0.50	1	4806
12:40:39	66.90	67.00	67.00	-0.40	1	4805
12:40:21	66.90	67.00	67.00	-0.40	1	4804
12:40:14	66.90	67.00	66.90	-0.50	2	4803
12:40:14	66.90	67.00	66.90	-0.50	1	4801
12:40:01	66.90	67.00	67.00	-0.40	4	4800
12:40:01	66.60	66.80	66.90	-0.50	2	4796
12:40:01	66.60	66.80	66.80	-0.60	1	4794
12:40:01	66.60	66.70	66.70	-0.70	2	4793
12:38:44	66.60	66.90	66.60	-0.80	1	4791
12:38:42	66.60	66.70	66.70	-0.70	2	4790
12:38:32	66.80	66.90	66.80	-0.60	14	4788
12:38:27	66.80	66.90	66.80	-0.60	7	4774
12:38:17	66.90	67.00	66.90	-0.50	20	4767
12:38:16	66.90	67.00	66.90	-0.50	1	4747
12:38:05	67.00	67.10	67.00	-0.40	4	4746
12:38:04	67.00	67.10	67.00	-0.40	1	4742
12:37:41	67.00	67.10	67.00	-0.40	1	4741
12:37:36	66.90	67.00	67.00	-0.40	4	4740
12:37:21	66.90	67.00	67.00	-0.40	1	4736
12:36:44	66.80	66.90	66.90	-0.50	1	4735
12:36:44	66.80	66.90	66.90	-0.50	1	4734
12:36:30	66.80	66.90	66.90	-0.50	2	4733
12:35:04	66.80	66.90	66.90	-0.50	1	4731
12:34:08	66.80	66.90	66.90	-0.50	1	4730
12:33:41	66.90	67.00	66.90	-0.50	1	4729
12:33:26	66.90	67.00	66.90	-0.50	1	4728
12:33:06	66.80	67.00	67.00	-0.40	1	4727
12:33:05	66.70	67.00	67.00	-0.40	5	4726
12:33:05	66.60	66.90	66.90	-0.50	6	4721
12:33:04	66.50	66.70	66.70	-0.70	4	4715
12:33:03	66.50	66.60	66.60	-0.80	1	4711
12:33:03	66.40	66.50	66.50	-0.90	11	4710
12:32:54	66.40	66.50	66.50	-0.90	3	4699
12:31:32	66.40	66.50	66.50	-0.90	4	4696
12:31:32	66.30	66.40	66.40	-1.00	5	4692
12:31:23	66.30	66.40	66.40	-1.00	1	4687
12:30:57	66.30	66.40	66.40	-1.00	3	4686
12:30:57	66.40	66.50	66.40	-1.00	1	4683
12:30:55	66.40	66.50	66.40	-1.00	1	4682
12:30:39	66.40	66.50	66.40	-1.00	1	4681
12:30:11	66.40	66.50	66.40	-1.00	6	4680
12:29:47	66.30	66.40	66.40	-1.00	1	4674
12:29:44	66.30	66.40	66.30	-1.10	1	4673
12:29:39	66.30	66.40	66.40	-1.00	1	4672
12:28:40	66.30	66.40	66.40	-1.00	1	4671
12:28:28	66.30	66.40	66.40	-1.00	1	4670
12:28:28	66.30	66.40	66.30	-1.10	2	4669
12:28:25	66.30	66.40	66.30	-1.10	3	4667
12:28:25	66.30	66.40	66.40	-1.00	1	4664
12:27:55	66.40	66.50	66.40	-1.00	4	4663
12:27:47	66.40	66.50	66.40	-1.00	1	4659
12:27:46	66.40	66.50	66.40	-1.00	1	4658
12:27:43	66.30	66.50	66.30	-1.10	10	4657
12:27:29	66.40	66.50	66.40	-1.00	1	4647
12:27:23	66.40	66.50	66.40	-1.00	1	4646
12:27:18	66.40	66.50	66.40	-1.00	1	4645
12:27:00	66.30	66.40	66.40	-1.00	1	4644
12:27:00	66.30	66.40	66.40	-1.00	3	4643
12:26:37	66.40	66.50	66.40	-1.00	5	4640
12:26:31	66.40	66.50	66.40	-1.00	1	4635
12:26:19	66.40	66.50	66.40	-1.00	1	4634
12:26:05	66.40	66.50	66.40	-1.00	1	4633
12:25:57	66.30	66.40	66.40	-1.00	1	4632
12:25:54	66.30	66.40	66.40	-1.00	1	4631
12:25:53	66.30	66.40	66.30	-1.10	1	4630
12:25:47	66.30	66.40	66.30	-1.10	1	4629
12:25:45	66.30	66.40	66.40	-1.00	1	4628
12:25:10	66.40	66.50	66.40	-1.00	1	4627
12:25:08	66.40	66.50	66.40	-1.00	1	4626
12:25:06	66.40	66.50	66.40	-1.00	2	4625
12:24:55	66.40	66.50	66.40	-1.00	1	4623
12:24:20	66.40	66.50	66.40	-1.00	1	4622
12:23:27	66.40	66.50	66.40	-1.00	3	4621
12:23:27	66.40	66.50	66.40	-1.00	8	4618
12:23:05	66.40	66.50	66.40	-1.00	5	4610
12:22:53	66.50	66.60	66.50	-0.90	3	4605
12:22:27	66.50	66.60	66.50	-0.90	1	4602
12:22:23	66.50	66.60	66.50	-0.90	1	4601
12:22:13	66.50	66.60	66.50	-0.90	2	4600
12:22:06	66.50	66.60	66.50	-0.90	1	4598
12:22:06	66.50	66.60	66.50	-0.90	3	4597
12:21:48	66.50	66.60	66.50	-0.90	1	4594
12:21:34	66.60	66.70	66.60	-0.80	4	4593
12:21:31	66.60	66.70	66.60	-0.80	1	4589
12:21:25	66.60	66.70	66.60	-0.80	3	4588
12:21:03	66.60	66.70	66.70	-0.70	1	4585
12:20:43	66.60	66.70	66.60	-0.80	2	4584
12:20:21	66.50	66.60	66.60	-0.80	3	4582
12:20:20	66.50	66.60	66.60	-0.80	1	4579
12:19:45	66.60	66.70	66.60	-0.80	2	4578
12:19:31	66.60	66.70	66.60	-0.80	4	4576
12:19:31	66.60	66.70	66.70	-0.70	1	4572
12:19:30	66.60	66.70	66.70	-0.70	1	4571
12:18:25	66.70	66.80	66.70	-0.70	1	4570
12:18:19	66.50	66.70	66.70	-0.70	1	4569
12:18:15	66.50	66.70	66.70	-0.70	1	4568
12:18:11	66.50	66.60	66.60	-0.80	2	4567
12:18:10	66.40	66.50	66.50	-0.90	1	4565
12:18:05	66.40	66.50	66.50	-0.90	1	4564
12:17:59	66.40	66.50	66.50	-0.90	1	4563
12:17:41	66.40	66.50	66.50	-0.90	1	4562
12:17:39	66.40	66.50	66.50	-0.90	1	4561
12:17:30	66.40	66.50	66.50	-0.90	1	4560
12:17:21	66.40	66.50	66.40	-1.00	3	4559
12:16:13	66.30	66.40	66.40	-1.00	1	4556
12:16:11	66.30	66.40	66.40	-1.00	1	4555
12:16:03	66.30	66.40	66.40	-1.00	1	4554
12:16:00	66.30	66.40	66.40	-1.00	1	4553
12:15:48	66.30	66.40	66.40	-1.00	1	4552
12:15:39	66.30	66.40	66.30	-1.10	1	4551
12:14:49	66.30	66.40	66.40	-1.00	2	4550
12:14:14	66.30	66.40	66.30	-1.10	1	4548
12:14:13	66.30	66.40	66.40	-1.00	1	4547
12:13:56	66.30	66.40	66.30	-1.10	6	4546
12:13:52	66.30	66.40	66.30	-1.10	5	4540
12:13:49	66.30	66.40	66.40	-1.00	1	4535
12:13:29	66.30	66.40	66.40	-1.00	1	4534
12:13:23	66.40	66.50	66.40	-1.00	2	4533
12:13:01	66.30	66.40	66.40	-1.00	2	4531
12:12:55	66.40	66.50	66.40	-1.00	2	4529
12:12:34	66.40	66.50	66.40	-1.00	1	4527
12:12:15	66.20	66.40	66.40	-1.00	1	4526
12:12:13	66.20	66.30	66.30	-1.10	4	4525
12:12:13	66.30	66.40	66.30	-1.10	4	4521
12:12:02	66.30	66.40	66.30	-1.10	3	4517
12:11:51	66.40	66.50	66.40	-1.00	4	4514
12:11:45	66.40	66.50	66.40	-1.00	3	4510
12:11:45	66.40	66.50	66.50	-0.90	2	4507
12:11:12	66.50	66.60	66.50	-0.90	1	4505
12:10:54	66.50	66.60	66.50	-0.90	1	4504
12:10:15	66.70	66.80	66.20	-1.20	8	4503
12:10:15	66.70	66.80	66.30	-1.10	15	4495
12:10:15	66.70	66.80	66.40	-1.00	31	4480
12:10:15	66.70	66.80	66.50	-0.90	14	4449
12:10:15	66.70	66.80	66.60	-0.80	5	4435
12:10:15	66.70	66.80	66.70	-0.70	2	4430
12:09:06	66.60	66.70	66.70	-0.70	1	4428
12:09:06	66.60	66.70	66.60	-0.80	1	4427
12:08:57	66.60	66.70	66.70	-0.70	5	4426
12:08:42	66.60	66.70	66.70	-0.70	1	4421
12:08:42	66.60	66.70	66.70	-0.70	1	4420
12:08:35	66.60	66.70	66.70	-0.70	1	4419
12:07:52	66.60	66.70	66.60	-0.80	1	4418
12:07:50	66.60	66.70	66.60	-0.80	1	4417
12:07:40	66.60	66.70	66.60	-0.80	10	4416
12:07:31	66.70	66.80	66.70	-0.70	6	4406
12:07:26	66.70	66.80	66.70	-0.70	1	4400
12:07:26	66.70	66.80	66.70	-0.70	22	4399
12:06:39	66.70	66.80	66.70	-0.70	1	4377
12:06:35	66.70	66.80	66.80	-0.60	5	4376
12:06:33	66.70	66.80	66.70	-0.70	2	4371
12:06:32	66.70	66.80	66.70	-0.70	5	4369
12:06:32	66.70	66.80	66.70	-0.70	4	4364
12:06:32	66.70	66.80	66.70	-0.70	1	4360
12:05:46	66.70	66.80	66.80	-0.60	2	4359
12:05:38	66.70	66.80	66.70	-0.70	1	4357
12:05:36	66.70	66.80	66.70	-0.70	2	4356
12:05:29	66.70	66.80	66.80	-0.60	1	4354
12:05:01	66.70	66.80	66.80	-0.60	2	4353
12:04:47	66.80	66.90	66.80	-0.60	3	4351
12:04:38	66.80	66.90	66.80	-0.60	1	4348
12:03:56	66.80	67.00	66.80	-0.60	2	4347
12:03:41	66.90	67.00	66.90	-0.50	1	4345
12:03:35	66.80	66.90	66.90	-0.50	9	4344
12:03:26	66.80	66.90	66.90	-0.50	1	4335
12:02:45	66.80	66.90	66.90	-0.50	1	4334
12:02:09	66.70	66.80	66.80	-0.60	4	4333
12:01:56	66.70	66.80	66.80	-0.60	1	4329
12:01:52	66.70	66.80	66.80	-0.60	1	4328
12:01:14	66.70	66.80	66.80	-0.60	1	4327
12:01:01	66.70	66.80	66.80	-0.60	2	4326
12:00:17	66.80	66.90	66.80	-0.60	1	4324
12:00:14	66.80	66.90	66.80	-0.60	1	4323
11:59:31	66.80	66.90	66.80	-0.60	2	4322
11:59:04	66.80	66.90	66.80	-0.60	2	4320
11:59:02	66.80	66.90	66.80	-0.60	1	4318
11:58:51	66.80	66.90	66.80	-0.60	1	4317
11:58:37	66.80	66.90	66.80	-0.60	1	4316
11:58:19	66.80	66.90	66.80	-0.60	2	4315
11:58:09	66.80	66.90	66.90	-0.50	1	4313
11:57:56	66.80	66.90	66.90	-0.50	1	4312
11:57:13	66.90	67.00	66.90	-0.50	1	4311
11:56:54	66.80	66.90	66.90	-0.50	7	4310
11:56:41	66.80	66.90	66.90	-0.50	1	4303
11:56:37	66.80	66.90	66.90	-0.50	1	4302
11:56:32	66.80	66.90	66.90	-0.50	1	4301
11:56:19	66.80	66.90	66.80	-0.60	1	4300
11:56:16	66.80	66.90	66.80	-0.60	1	4299
11:54:49	66.80	66.90	66.80	-0.60	1	4298
11:54:13	66.80	66.90	66.80	-0.60	1	4297
11:54:10	66.80	66.90	66.80	-0.60	1	4296
11:53:25	66.80	66.90	66.80	-0.60	1	4295
11:53:10	66.70	66.80	66.80	-0.60	1	4294
11:52:51	66.80	66.90	66.80	-0.60	1	4293
11:52:37	66.70	66.80	66.80	-0.60	1	4292
11:52:22	66.80	66.90	66.80	-0.60	11	4291
11:52:21	66.80	66.90	66.90	-0.50	1	4280
11:51:11	66.80	66.90	66.90	-0.50	1	4279
11:51:00	66.80	66.90	66.80	-0.60	3	4278
11:50:48	66.80	66.90	66.80	-0.60	2	4275
11:50:36	66.80	66.90	66.80	-0.60	4	4273
11:50:15	66.80	66.90	66.80	-0.60	4	4269
11:50:10	66.80	66.90	66.90	-0.50	2	4265
11:49:42	66.80	66.90	66.90	-0.50	1	4263
11:49:10	66.90	67.00	66.90	-0.50	1	4262
11:47:21	66.90	67.00	66.80	-0.60	6	4261
11:47:21	66.90	67.00	66.90	-0.50	1	4255
11:47:05	66.90	67.00	66.90	-0.50	7	4254
11:46:12	66.90	67.00	67.00	-0.40	1	4247
11:45:52	66.90	67.00	67.00	-0.40	2	4246
11:44:16	67.00	67.10	67.00	-0.40	1	4244
11:43:58	67.00	67.10	67.00	-0.40	4	4243
11:43:49	67.00	67.10	67.10	-0.30	2	4239
11:43:43	67.00	67.10	67.00	-0.40	3	4237
11:43:26	67.00	67.10	67.00	-0.40	3	4234
11:43:20	66.90	67.00	67.00	-0.40	4	4231
11:41:58	67.00	67.10	67.00	-0.40	10	4227
11:40:53	67.00	67.10	67.00	-0.40	3	4217
11:40:35	67.00	67.10	67.00	-0.40	1	4214
11:39:37	67.00	67.10	67.00	-0.40	1	4213
11:39:11	67.00	67.10	67.10	-0.30	1	4212
11:38:52	66.90	67.00	67.00	-0.40	18	4211
11:38:16	66.90	67.00	67.00	-0.40	1	4193
11:37:58	66.90	67.00	67.00	-0.40	5	4192
11:37:55	66.90	67.00	66.90	-0.50	1	4187
11:37:02	66.80	66.90	66.90	-0.50	1	4186
11:36:59	66.80	66.90	66.90	-0.50	1	4185
11:36:56	66.80	66.90	66.90	-0.50	2	4184
11:36:26	66.80	66.90	66.80	-0.60	2	4182
11:35:46	66.80	66.90	66.80	-0.60	5	4180
11:34:55	66.80	66.90	66.80	-0.60	1	4175
11:34:47	66.80	66.90	66.80	-0.60	5	4174
11:33:32	66.80	66.90	66.80	-0.60	1	4169
11:33:29	66.80	66.90	66.80	-0.60	4	4168
11:32:47	66.80	66.90	66.80	-0.60	1	4164
11:32:15	66.80	66.90	66.90	-0.50	3	4163
11:32:01	66.80	66.90	66.90	-0.50	1	4160
11:31:48	66.80	66.90	66.90	-0.50	1	4159
11:31:35	66.80	66.90	66.90	-0.50	1	4158
11:31:34	66.80	66.90	66.90	-0.50	5	4157
11:31:05	66.80	66.90	66.90	-0.50	1	4152
11:30:48	66.80	66.90	66.90	-0.50	2	4151
11:30:46	66.80	66.90	66.90	-0.50	1	4149
11:30:27	66.80	66.90	66.90	-0.50	3	4148
11:30:24	66.80	66.90	66.90	-0.50	1	4145
11:30:20	66.80	66.90	66.90	-0.50	1	4144
11:30:18	66.80	66.90	66.90	-0.50	1	4143
11:29:55	66.80	66.90	66.90	-0.50	1	4142
11:29:55	66.80	66.90	66.90	-0.50	1	4141
11:29:14	66.80	66.90	66.90	-0.50	1	4140
11:29:01	66.80	66.90	66.90	-0.50	1	4139
11:29:00	66.80	66.90	66.90	-0.50	1	4138
11:28:28	66.80	66.90	66.90	-0.50	7	4137
11:27:53	66.90	67.00	66.90	-0.50	7	4130
11:27:36	66.90	67.00	67.00	-0.40	1	4123
11:27:22	66.90	67.00	67.00	-0.40	1	4122
11:27:17	66.90	67.00	66.90	-0.50	1	4121
11:26:42	66.80	66.90	66.90	-0.50	1	4120
11:26:34	66.80	66.90	66.90	-0.50	1	4119
11:26:26	66.80	66.90	66.90	-0.50	1	4118
11:26:26	66.80	66.90	66.90	-0.50	1	4117
11:26:14	66.80	66.90	66.90	-0.50	1	4116
11:25:44	66.80	66.90	66.90	-0.50	2	4115
11:25:38	66.80	66.90	66.80	-0.60	1	4113
11:25:12	66.70	66.80	66.80	-0.60	3	4112
11:25:02	66.70	66.80	66.80	-0.60	1	4109
11:24:50	66.70	66.80	66.80	-0.60	1	4108
11:24:45	66.70	66.80	66.80	-0.60	2	4107
11:24:44	66.70	66.80	66.80	-0.60	2	4105
11:24:24	66.70	66.80	66.80	-0.60	1	4103
11:24:07	66.70	66.80	66.80	-0.60	1	4102
11:23:21	66.70	66.80	66.70	-0.70	2	4101
11:23:19	66.70	66.80	66.80	-0.60	1	4099
11:23:09	66.70	66.80	66.70	-0.70	1	4098
11:23:05	66.70	66.80	66.70	-0.70	2	4097
11:22:56	66.70	66.80	66.70	-0.70	2	4095
11:22:50	66.60	66.70	66.70	-0.70	2	4093
11:22:43	66.60	66.70	66.70	-0.70	2	4091
11:22:42	66.70	66.80	66.70	-0.70	1	4089
11:22:39	66.70	66.80	66.70	-0.70	2	4088
11:22:33	66.70	66.80	66.70	-0.70	2	4086
11:22:27	66.60	66.70	66.70	-0.70	1	4084
11:22:27	66.70	66.80	66.70	-0.70	6	4083
11:22:00	66.60	66.70	66.70	-0.70	1	4077
11:21:59	66.60	66.70	66.70	-0.70	1	4076
11:21:58	66.60	66.70	66.70	-0.70	1	4075
11:21:57	66.60	66.70	66.70	-0.70	1	4074
11:21:56	66.60	66.70	66.70	-0.70	1	4073
11:21:50	66.60	66.70	66.70	-0.70	1	4072
11:21:42	66.50	66.60	66.60	-0.80	4	4071
11:21:42	66.50	66.60	66.60	-0.80	10	4067
11:21:36	66.50	66.60	66.60	-0.80	1	4057
11:21:20	66.50	66.60	66.50	-0.90	1	4056
11:21:15	66.50	66.60	66.50	-0.90	1	4055
11:21:06	66.40	66.50	66.50	-0.90	1	4054
11:20:56	66.50	66.60	66.50	-0.90	1	4053
11:20:50	66.40	66.50	66.50	-0.90	1	4052
11:20:46	66.50	66.60	66.50	-0.90	1	4051
11:20:43	66.50	66.60	66.40	-1.00	4	4050
11:20:43	66.50	66.60	66.50	-0.90	1	4046
11:20:39	66.40	66.50	66.50	-0.90	2	4045
11:20:34	66.40	66.50	66.50	-0.90	2	4043
11:20:31	66.40	66.50	66.50	-0.90	2	4041
11:20:23	66.40	66.50	66.50	-0.90	1	4039
11:20:18	66.40	66.50	66.50	-0.90	1	4038
11:20:03	66.50	66.60	66.50	-0.90	1	4037
11:20:02	66.40	66.50	66.50	-0.90	3	4036
11:20:01	66.40	66.50	66.50	-0.90	2	4033
11:20:00	66.40	66.50	66.40	-1.00	1	4031
11:19:59	66.40	66.50	66.50	-0.90	1	4030
11:19:43	66.50	66.60	66.50	-0.90	5	4029
11:19:42	66.50	66.60	66.50	-0.90	2	4024
11:19:40	66.50	66.60	66.50	-0.90	1	4022
11:19:33	66.50	66.60	66.50	-0.90	1	4021
11:19:26	66.50	66.60	66.50	-0.90	2	4020
11:19:08	66.50	66.60	66.50	-0.90	2	4018
11:19:07	66.50	66.60	66.50	-0.90	6	4016
11:19:06	66.50	66.60	66.50	-0.90	1	4010
11:19:03	66.50	66.60	66.50	-0.90	7	4009
11:18:51	66.50	66.60	66.50	-0.90	1	4002
11:18:51	66.50	66.60	66.50	-0.90	1	4001
11:18:45	66.50	66.60	66.50	-0.90	1	4000
11:18:43	66.50	66.60	66.50	-0.90	10	3999
11:18:26	66.50	66.60	66.50	-0.90	1	3989
11:18:18	66.60	66.70	66.60	-0.80	2	3988
11:18:18	66.60	66.70	66.60	-0.80	2	3986
11:18:00	66.50	66.60	66.60	-0.80	1	3984
11:17:49	66.50	66.60	66.60	-0.80	1	3983
11:17:48	66.60	66.70	66.60	-0.80	1	3982
11:17:42	66.60	66.70	66.60	-0.80	1	3981
11:17:42	66.60	66.70	66.60	-0.80	2	3980
11:17:35	66.60	66.70	66.60	-0.80	1	3978
11:17:32	66.60	66.70	66.60	-0.80	3	3977
11:17:30	66.60	66.70	66.60	-0.80	3	3974
11:17:29	66.60	66.70	66.60	-0.80	5	3971
11:17:26	66.60	66.70	66.60	-0.80	10	3966
11:17:22	66.60	66.70	66.60	-0.80	1	3956
11:17:10	66.60	66.70	66.60	-0.80	2	3955
11:17:09	66.60	66.70	66.70	-0.70	1	3953
11:17:00	66.60	66.70	66.70	-0.70	2	3952
11:16:40	66.60	66.70	66.70	-0.70	1	3950
11:16:27	66.60	66.70	66.70	-0.70	1	3949
11:16:27	66.60	66.70	66.70	-0.70	1	3948
11:16:00	66.60	66.70	66.70	-0.70	1	3947
11:16:00	66.60	66.70	66.70	-0.70	1	3946
11:15:46	66.70	66.80	66.70	-0.70	2	3945
11:15:45	66.70	66.80	66.70	-0.70	1	3943
11:15:44	66.70	66.80	66.70	-0.70	3	3942
11:15:43	66.70	66.80	66.70	-0.70	4	3939
11:15:37	66.70	66.80	66.70	-0.70	10	3935
11:15:36	66.80	66.90	66.80	-0.60	2	3925
11:15:36	66.80	66.90	66.80	-0.60	5	3923
11:15:36	66.80	66.90	66.80	-0.60	1	3918
11:15:29	66.80	66.90	66.80	-0.60	7	3917
11:15:18	66.80	66.90	66.80	-0.60	1	3910
11:15:14	66.80	66.90	66.80	-0.60	5	3909
11:14:12	66.90	67.00	66.90	-0.50	6	3904
11:14:12	66.90	67.00	66.90	-0.50	5	3898
11:14:10	66.90	67.00	66.90	-0.50	2	3893
11:14:08	66.90	67.00	66.90	-0.50	1	3891
11:14:06	66.90	67.00	66.90	-0.50	6	3890
11:14:02	66.90	67.00	66.90	-0.50	2	3884
11:13:56	66.90	67.00	66.90	-0.50	2	3882
11:13:54	66.90	67.00	66.90	-0.50	2	3880
11:13:45	66.90	67.00	66.90	-0.50	1	3878
11:13:37	66.90	67.00	66.90	-0.50	1	3877
11:13:29	66.90	67.00	66.90	-0.50	3	3876
11:13:16	66.90	67.00	66.90	-0.50	1	3873
11:13:16	67.00	67.10	66.90	-0.50	3	3872
11:13:16	67.00	67.10	67.00	-0.40	4	3869
11:13:16	67.00	67.10	67.00	-0.40	20	3865
11:13:12	67.00	67.10	67.00	-0.40	1	3845
11:13:05	67.00	67.10	67.00	-0.40	5	3844
11:12:53	67.00	67.10	67.00	-0.40	4	3839
11:12:40	67.00	67.10	67.00	-0.40	1	3835
11:11:38	67.00	67.10	67.00	-0.40	4	3834
11:11:37	67.00	67.10	67.10	-0.30	5	3830
11:11:06	67.00	67.10	67.10	-0.30	2	3825
11:10:00	67.00	67.10	67.00	-0.40	12	3823
11:09:47	67.00	67.10	67.00	-0.40	1	3811
11:09:24	67.10	67.20	67.10	-0.30	12	3810
11:09:17	67.10	67.20	67.10	-0.30	1	3798
11:08:24	67.10	67.20	67.20	-0.20	2	3797
11:08:23	67.10	67.20	67.10	-0.30	1	3795
11:07:36	67.00	67.10	67.10	-0.30	11	3794
11:07:28	67.00	67.10	67.00	-0.40	1	3783
11:07:28	67.00	67.10	67.00	-0.40	5	3782
11:05:34	67.00	67.10	67.00	-0.40	2	3777
11:05:24	67.00	67.10	67.00	-0.40	3	3775
11:05:20	67.00	67.10	67.00	-0.40	1	3772
11:05:16	67.00	67.10	67.00	-0.40	3	3771
11:04:42	67.00	67.10	67.00	-0.40	1	3768
11:04:27	67.00	67.10	67.00	-0.40	1	3767
11:02:26	67.00	67.20	67.00	-0.40	1	3766
11:02:05	67.00	67.10	67.10	-0.30	1	3765
11:01:25	67.00	67.10	67.10	-0.30	1	3764
11:00:31	67.10	67.20	67.10	-0.30	1	3763
11:00:25	67.10	67.20	67.10	-0.30	1	3762
11:00:22	67.10	67.20	67.10	-0.30	5	3761
10:59:41	67.00	67.10	67.10	-0.30	1	3756
10:59:40	67.00	67.10	67.10	-0.30	3	3755
10:59:06	67.00	67.10	67.10	-0.30	4	3752
10:59:02	67.00	67.10	67.10	-0.30	1	3748
10:58:51	67.00	67.10	67.10	-0.30	1	3747
10:57:42	67.00	67.10	67.00	-0.40	1	3746
10:57:39	67.00	67.10	67.10	-0.30	1	3745
10:57:34	67.00	67.10	67.10	-0.30	1	3744
10:57:13	67.00	67.10	67.10	-0.30	1	3743
10:56:43	67.00	67.10	67.10	-0.30	1	3742
10:56:35	67.00	67.10	67.10	-0.30	1	3741
10:56:22	67.00	67.10	67.00	-0.40	1	3740
10:56:21	67.00	67.10	67.10	-0.30	1	3739
10:56:08	67.00	67.10	67.00	-0.40	5	3738
10:56:08	67.00	67.10	67.10	-0.30	2	3733
10:55:56	67.00	67.10	67.10	-0.30	1	3731
10:55:33	67.00	67.10	67.00	-0.40	1	3730
10:54:32	67.00	67.10	67.00	-0.40	1	3729
10:53:49	67.00	67.10	67.00	-0.40	1	3728
10:53:40	67.00	67.10	67.00	-0.40	1	3727
10:53:39	67.00	67.10	67.00	-0.40	3	3726
10:53:26	67.00	67.10	67.00	-0.40	1	3723
10:53:23	67.00	67.10	67.00	-0.40	5	3722
10:52:57	67.00	67.10	67.00	-0.40	1	3717
10:52:57	67.00	67.10	67.00	-0.40	5	3716
10:52:21	67.00	67.10	67.00	-0.40	1	3711
10:52:21	67.00	67.10	67.00	-0.40	1	3710
10:52:21	67.00	67.10	67.00	-0.40	2	3709
10:52:02	67.00	67.10	67.00	-0.40	1	3707
10:51:46	67.00	67.10	67.00	-0.40	1	3706
10:51:44	67.00	67.10	67.00	-0.40	1	3705
10:51:40	67.00	67.10	67.00	-0.40	1	3704
10:51:25	67.00	67.10	67.00	-0.40	1	3703
10:51:23	67.10	67.20	67.10	-0.30	6	3702
10:51:05	67.10	67.20	67.10	-0.30	1	3696
10:50:51	67.10	67.20	67.10	-0.30	1	3695
10:50:43	67.10	67.20	67.10	-0.30	1	3694
10:50:22	67.10	67.20	67.10	-0.30	1	3693
10:50:20	67.10	67.20	67.10	-0.30	1	3692
10:50:00	67.10	67.20	67.10	-0.30	1	3691
10:49:56	67.10	67.20	67.10	-0.30	2	3690
10:49:53	67.10	67.20	67.10	-0.30	1	3688
10:49:53	67.10	67.20	67.10	-0.30	6	3687
10:49:03	67.10	67.20	67.10	-0.30	2	3681
10:48:57	67.00	67.10	67.10	-0.30	1	3679
10:48:51	67.00	67.10	67.10	-0.30	5	3678
10:48:33	67.00	67.10	67.10	-0.30	1	3673
10:48:30	67.00	67.10	67.00	-0.40	3	3672
10:48:20	67.00	67.10	67.00	-0.40	1	3669
10:48:11	67.00	67.10	67.00	-0.40	1	3668
10:48:06	67.00	67.10	67.00	-0.40	1	3667
10:47:52	67.00	67.10	67.00	-0.40	1	3666
10:47:22	67.00	67.10	67.00	-0.40	1	3665
10:46:59	67.10	67.20	67.10	-0.30	1	3664
10:46:48	67.10	67.20	67.10	-0.30	2	3663
10:46:48	67.10	67.20	67.20	-0.20	1	3661
10:45:56	67.10	67.20	67.10	-0.30	18	3660
10:45:53	67.10	67.20	67.10	-0.30	5	3642
10:45:43	67.10	67.20	67.10	-0.30	1	3637
10:45:34	67.10	67.20	67.10	-0.30	1	3636
10:45:22	67.10	67.20	67.20	-0.20	2	3635
10:45:02	67.20	67.30	67.20	-0.20	3	3633
10:45:02	67.20	67.30	67.20	-0.20	1	3630
10:44:51	67.20	67.30	67.20	-0.20	1	3629
10:44:34	67.20	67.30	67.20	-0.20	1	3628
10:44:25	67.20	67.30	67.20	-0.20	2	3627
10:44:23	67.20	67.30	67.20	-0.20	2	3625
10:44:23	67.20	67.30	67.20	-0.20	5	3623
10:44:12	67.10	67.30	67.10	-0.30	1	3618
10:43:43	67.10	67.30	67.10	-0.30	1	3617
10:43:29	67.20	67.30	67.20	-0.20	1	3616
10:43:29	67.10	67.20	67.20	-0.20	1	3615
10:43:23	67.10	67.30	67.30	-0.10	1	3614
10:43:00	67.20	67.30	67.20	-0.20	1	3613
10:42:50	67.10	67.30	67.30	-0.10	1	3612
10:42:49	67.20	67.30	67.20	-0.20	1	3611
10:42:48	67.10	67.30	67.30	-0.10	1	3610
10:42:43	67.10	67.30	67.30	-0.10	1	3609
10:42:29	67.10	67.30	67.30	-0.10	1	3608
10:42:27	67.10	67.30	67.30	-0.10	1	3607
10:42:20	67.10	67.30	67.30	-0.10	1	3606
10:42:11	67.10	67.30	67.30	-0.10	1	3605
10:41:51	67.10	67.30	67.10	-0.30	1	3604
10:41:35	67.10	67.30	67.10	-0.30	5	3603
10:41:22	67.10	67.20	67.20	-0.20	1	3598
10:41:05	67.20	67.30	67.20	-0.20	1	3597
10:40:27	67.20	67.30	67.20	-0.20	7	3596
10:40:27	67.20	67.30	67.20	-0.20	1	3589
10:40:21	67.20	67.30	67.20	-0.20	1	3588
10:39:59	67.20	67.30	67.20	-0.20	1	3587
10:37:59	67.20	67.30	67.20	-0.20	2	3586
10:37:56	67.20	67.30	67.20	-0.20	1	3584
10:37:52	67.20	67.30	67.20	-0.20	1	3583
10:37:52	67.10	67.20	67.20	-0.20	1	3582
10:37:51	67.10	67.30	67.10	-0.30	4	3581
10:37:49	67.10	67.30	67.10	-0.30	15	3577
10:37:46	67.20	67.30	67.20	-0.20	1	3562
10:37:46	67.10	67.20	67.20	-0.20	4	3561
10:37:41	67.10	67.20	67.10	-0.30	8	3557
10:37:36	67.10	67.20	67.10	-0.30	1	3549
10:37:30	67.10	67.20	67.10	-0.30	1	3548
10:37:17	67.20	67.30	67.20	-0.20	1	3547
10:37:09	67.20	67.30	67.10	-0.30	2	3546
10:37:09	67.20	67.30	67.20	-0.20	2	3544
10:37:04	67.20	67.30	67.20	-0.20	1	3542
10:36:48	67.10	67.30	67.30	-0.10	2	3541
10:36:46	67.10	67.20	67.20	-0.20	1	3539
10:36:26	67.10	67.20	67.20	-0.20	1	3538
10:36:25	67.10	67.20	67.10	-0.30	1	3537
10:36:20	67.10	67.20	67.10	-0.30	1	3536
10:36:20	67.10	67.20	67.10	-0.30	1	3535
10:36:20	67.10	67.30	67.10	-0.30	3	3534
10:36:12	67.20	67.30	67.20	-0.20	11	3531
10:36:12	67.20	67.30	67.20	-0.20	1	3520
10:36:00	67.20	67.30	67.30	-0.10	1	3519
10:35:28	67.20	67.30	67.30	-0.10	2	3518
10:35:27	67.20	67.30	67.20	-0.20	1	3516
10:35:17	67.20	67.30	67.20	-0.20	3	3515
10:35:06	67.20	67.40	67.20	-0.20	1	3512
10:35:05	67.20	67.40	67.20	-0.20	3	3511
10:35:03	67.20	67.40	67.20	-0.20	5	3508
10:34:56	67.20	67.40	67.20	-0.20	3	3503
10:34:56	67.30	67.40	67.30	-0.10	1	3500
10:34:53	67.20	67.30	67.30	-0.10	1	3499
10:34:34	67.30	67.40	67.30	-0.10	27	3498
10:34:17	67.30	67.40	67.40	0	1	3471
10:34:07	67.30	67.40	67.30	-0.10	1	3470
10:33:49	67.40	67.50	67.40	0	7	3469
10:32:41	67.40	67.50	67.50	+0.10	6	3462
10:32:32	67.40	67.50	67.50	+0.10	3	3456
10:31:48	67.40	67.50	67.40	0	1	3453
10:31:44	67.30	67.40	67.40	0	2	3452
10:31:15	67.30	67.40	67.40	0	1	3450
10:31:07	67.30	67.40	67.40	0	1	3449
10:31:05	67.30	67.40	67.40	0	1	3448
10:30:40	67.30	67.40	67.40	0	1	3447
10:30:32	67.30	67.40	67.40	0	1	3446
10:30:24	67.30	67.40	67.40	0	1	3445
10:30:04	67.30	67.40	67.30	-0.10	1	3444
10:30:03	67.30	67.40	67.40	0	1	3443
10:29:38	67.30	67.40	67.40	0	1	3442
10:28:20	67.40	67.50	67.40	0	3	3441
10:28:00	67.40	67.50	67.40	0	2	3438
10:27:50	67.40	67.50	67.40	0	2	3436
10:27:40	67.40	67.50	67.40	0	1	3434
10:27:23	67.40	67.50	67.40	0	1	3433
10:26:43	67.30	67.40	67.40	0	1	3432
10:26:14	67.40	67.50	67.40	0	1	3431
10:25:56	67.40	67.50	67.40	0	1	3430
10:25:55	67.40	67.50	67.40	0	1	3429
10:25:39	67.40	67.50	67.40	0	1	3428
10:25:33	67.40	67.50	67.40	0	10	3427
10:25:10	67.40	67.50	67.40	0	1	3417
10:24:50	67.40	67.50	67.40	0	15	3416
10:24:31	67.50	67.60	67.50	+0.10	3	3401
10:24:31	67.50	67.60	67.50	+0.10	2	3398
10:24:12	67.50	67.60	67.50	+0.10	2	3396
10:24:06	67.60	67.70	67.60	+0.20	1	3394
10:23:37	67.60	67.70	67.60	+0.20	1	3393
10:23:01	67.60	67.70	67.60	+0.20	5	3392
10:22:46	67.70	67.80	67.70	+0.30	1	3387
10:22:46	67.60	67.70	67.70	+0.30	4	3386
10:22:39	67.70	67.80	67.70	+0.30	2	3382
10:22:39	67.70	67.80	67.80	+0.40	1	3380
10:22:30	67.70	67.80	67.80	+0.40	1	3379
10:22:21	67.70	67.80	67.80	+0.40	1	3378
10:21:33	67.60	67.70	67.70	+0.30	1	3377
10:21:29	67.60	67.70	67.70	+0.30	1	3376
10:21:28	67.60	67.70	67.70	+0.30	1	3375
10:21:28	67.60	67.70	67.70	+0.30	5	3374
10:21:14	67.60	67.70	67.70	+0.30	5	3369
10:21:01	67.50	67.60	67.60	+0.20	6	3364
10:20:30	67.40	67.50	67.50	+0.10	1	3358
10:20:24	67.40	67.50	67.50	+0.10	5	3357
10:20:19	67.40	67.50	67.50	+0.10	1	3352
10:20:11	67.40	67.50	67.40	0	1	3351
10:20:07	67.40	67.50	67.50	+0.10	1	3350
10:19:50	67.40	67.50	67.50	+0.10	2	3349
10:19:19	67.40	67.50	67.50	+0.10	1	3347
10:19:14	67.40	67.50	67.50	+0.10	1	3346
10:19:08	67.40	67.50	67.50	+0.10	1	3345
10:19:07	67.40	67.50	67.40	0	2	3344
10:19:05	67.40	67.50	67.50	+0.10	3	3342
10:18:39	67.40	67.50	67.50	+0.10	1	3339
10:18:06	67.40	67.50	67.50	+0.10	3	3338
10:18:02	67.40	67.50	67.40	0	1	3335
10:17:22	67.40	67.50	67.40	0	1	3334
10:17:05	67.40	67.50	67.40	0	4	3333
10:16:55	67.40	67.50	67.40	0	1	3329
10:16:55	67.40	67.50	67.50	+0.10	1	3328
10:16:38	67.40	67.50	67.40	0	8	3327
10:16:26	67.40	67.50	67.50	+0.10	1	3319
10:15:29	67.40	67.50	67.50	+0.10	1	3318
10:15:11	67.40	67.50	67.50	+0.10	1	3317
10:15:03	67.40	67.50	67.50	+0.10	1	3316
10:14:47	67.50	67.60	67.50	+0.10	14	3315
10:14:47	67.50	67.60	67.60	+0.20	4	3301
10:14:32	67.60	67.70	67.60	+0.20	1	3297
10:14:04	67.50	67.70	67.70	+0.30	1	3296
10:13:55	67.60	67.70	67.60	+0.20	2	3295
10:13:54	67.60	67.70	67.60	+0.20	2	3293
10:13:22	67.70	67.80	67.70	+0.30	1	3291
10:13:09	67.70	67.80	67.70	+0.30	1	3290
10:13:09	67.70	67.80	67.70	+0.30	1	3289
10:13:09	67.70	67.80	67.70	+0.30	1	3288
10:13:02	67.60	67.70	67.70	+0.30	1	3287
10:12:48	67.50	67.70	67.70	+0.30	4	3286
10:12:46	67.60	67.70	67.60	+0.20	2	3282
10:12:46	67.60	67.70	67.60	+0.20	5	3280
10:12:45	67.60	67.70	67.70	+0.30	2	3275
10:12:01	67.60	67.70	67.60	+0.20	1	3273
10:12:01	67.60	67.70	67.70	+0.30	1	3272
10:11:57	67.50	67.60	67.60	+0.20	1	3271
10:10:58	67.60	67.80	67.60	+0.20	5	3270
10:10:58	67.70	67.80	67.70	+0.30	1	3265
10:10:49	67.60	67.70	67.70	+0.30	1	3264
10:09:13	67.80	67.90	67.80	+0.40	1	3263
10:08:45	67.70	67.80	67.80	+0.40	1	3262
10:08:43	67.70	67.80	67.80	+0.40	1	3261
10:08:39	67.80	68.00	67.80	+0.40	2	3260
10:08:25	67.80	68.00	67.80	+0.40	1	3258
10:08:15	67.90	68.20	67.90	+0.50	1	3257
10:08:14	68.00	68.20	68.00	+0.60	1	3256
10:08:14	68.00	68.30	68.00	+0.60	1	3255
10:08:12	68.00	68.30	68.00	+0.60	1	3254
10:08:05	68.00	68.30	68.00	+0.60	1	3253
10:08:00	68.00	68.10	68.10	+0.70	1	3252
10:08:00	68.10	68.30	68.10	+0.70	1	3251
10:07:55	68.10	68.40	68.10	+0.70	1	3250
10:06:36	67.10	67.20	67.20	-0.20	3	3249
10:06:19	67.20	67.30	67.20	-0.20	1	3246
10:05:57	67.10	67.20	67.20	-0.20	1	3245
10:05:56	67.10	67.20	67.10	-0.30	1	3244
10:05:44	67.10	67.20	67.10	-0.30	3	3243
10:05:42	67.10	67.20	67.20	-0.20	1	3240
10:04:20	67.20	67.30	67.20	-0.20	2	3239
10:04:12	67.10	67.20	67.20	-0.20	1	3237
10:04:12	67.20	67.30	67.20	-0.20	1	3236
10:04:06	67.20	67.30	67.20	-0.20	1	3235
10:04:01	67.20	67.30	67.20	-0.20	2	3234
10:03:45	67.20	67.30	67.20	-0.20	1	3232
10:03:24	67.20	67.30	67.20	-0.20	1	3231
10:03:12	67.10	67.20	67.20	-0.20	3	3230
10:03:11	67.20	67.30	67.20	-0.20	4	3227
10:03:08	67.20	67.30	67.20	-0.20	10	3223
10:03:03	67.20	67.30	67.20	-0.20	1	3213
10:02:59	67.20	67.30	67.20	-0.20	1	3212
10:02:58	67.20	67.30	67.30	-0.10	1	3211
10:02:49	67.30	67.40	67.30	-0.10	2	3210
10:02:49	67.30	67.40	67.30	-0.10	4	3208
10:01:11	67.20	67.40	67.20	-0.20	1	3204
10:01:03	67.20	67.30	67.30	-0.10	2	3203
10:00:55	67.20	67.30	67.30	-0.10	1	3201
10:00:52	67.20	67.30	67.30	-0.10	1	3200
09:59:51	67.20	67.30	67.40	0	1	3199
09:59:51	67.20	67.30	67.30	-0.10	1	3198
09:59:29	67.20	67.30	67.30	-0.10	5	3197
09:59:08	67.20	67.30	67.30	-0.10	2	3192
09:58:02	67.40	67.50	67.40	0	5	3190
09:58:02	67.40	67.50	67.40	0	4	3185
09:57:58	67.40	67.50	67.40	0	1	3181
09:57:55	67.40	67.50	67.40	0	4	3180
09:57:46	67.40	67.50	67.40	0	1	3176
09:57:44	67.40	67.50	67.40	0	4	3175
09:57:44	67.40	67.50	67.40	0	1	3171
09:57:33	67.40	67.60	67.60	+0.20	1	3170
09:57:25	67.40	67.50	67.50	+0.10	1	3169
09:57:11	67.50	67.60	67.50	+0.10	1	3168
09:56:12	67.50	67.60	67.50	+0.10	1	3167
09:56:04	67.50	67.60	67.50	+0.10	4	3166
09:55:47	67.50	67.60	67.60	+0.20	1	3162
09:55:31	67.50	67.60	67.50	+0.10	1	3161
09:55:27	67.50	67.60	67.50	+0.10	1	3160
09:54:52	67.50	67.80	67.50	+0.10	1	3159
09:54:46	67.50	67.80	67.50	+0.10	2	3158
09:54:42	67.60	67.90	67.60	+0.20	8	3156
09:54:42	67.50	67.60	67.90	+0.50	1	3148
09:54:42	67.50	67.60	67.80	+0.40	7	3147
09:54:42	67.50	67.60	67.60	+0.20	12	3140
09:54:38	67.50	67.60	67.50	+0.10	1	3128
09:54:30	67.50	67.70	67.50	+0.10	1	3127
09:54:14	67.70	67.80	67.70	+0.30	9	3126
09:53:49	67.80	67.90	67.80	+0.40	9	3117
09:52:52	67.90	68.00	68.00	+0.60	2	3108
09:52:44	68.00	68.10	68.00	+0.60	3	3106
09:52:43	68.00	68.10	68.10	+0.70	1	3103
09:52:29	67.90	68.00	68.00	+0.60	1	3102
09:52:28	67.90	68.00	68.00	+0.60	1	3101
09:52:21	68.00	68.10	67.90	+0.50	1	3100
09:52:21	68.00	68.10	68.00	+0.60	1	3099
09:52:14	67.90	68.00	68.00	+0.60	4	3098
09:52:14	67.90	68.00	68.00	+0.60	5	3094
09:52:01	67.90	68.00	67.90	+0.50	1	3089
09:51:32	67.80	67.90	67.90	+0.50	1	3088
09:51:31	67.80	67.90	67.90	+0.50	1	3087
09:51:17	67.90	68.00	67.90	+0.50	1	3086
09:51:07	67.90	68.00	67.90	+0.50	2	3085
09:51:02	67.90	68.00	67.90	+0.50	3	3083
09:50:42	67.80	67.90	67.90	+0.50	1	3080
09:50:42	68.00	68.10	67.90	+0.50	2	3079
09:50:42	68.00	68.10	68.00	+0.60	7	3077
09:50:40	68.00	68.10	68.10	+0.70	2	3070
09:50:36	67.90	68.00	68.00	+0.60	1	3068
09:50:36	67.50	67.60	68.00	+0.60	3	3067
09:49:40	67.50	67.60	67.50	+0.10	1	3064
09:49:32	67.50	67.60	67.50	+0.10	2	3063
09:48:50	67.60	67.70	67.60	+0.20	1	3061
09:48:50	67.50	67.60	67.60	+0.20	7	3060
09:48:41	67.40	67.50	67.50	+0.10	3	3053
09:48:38	67.40	67.50	67.50	+0.10	1	3050
09:48:23	67.40	67.50	67.50	+0.10	1	3049
09:48:23	67.50	67.60	67.50	+0.10	5	3048
09:48:11	67.60	67.70	67.50	+0.10	4	3043
09:48:11	67.60	67.70	67.60	+0.20	5	3039
09:48:11	67.60	67.70	67.60	+0.20	6	3034
09:48:03	67.60	67.70	67.60	+0.20	1	3028
09:47:54	67.60	67.70	67.60	+0.20	1	3027
09:47:38	67.60	67.70	67.60	+0.20	1	3026
09:47:05	67.60	67.70	67.60	+0.20	2	3025
09:47:00	67.70	67.80	67.70	+0.30	1	3023
09:45:41	67.60	67.70	67.70	+0.30	1	3022
09:45:41	67.60	67.70	67.70	+0.30	5	3021
09:45:26	67.60	67.70	67.70	+0.30	1	3016
09:43:58	67.70	67.80	67.70	+0.30	5	3015
09:43:45	67.60	67.70	67.70	+0.30	2	3010
09:43:40	67.60	67.70	67.70	+0.30	1	3008
09:43:27	67.60	67.70	67.70	+0.30	1	3007
09:43:25	67.60	67.70	67.70	+0.30	3	3006
09:43:19	67.60	67.70	67.70	+0.30	1	3003
09:42:57	67.60	67.70	67.60	+0.20	1	3002
09:42:43	67.60	67.70	67.60	+0.20	2	3001
09:42:39	67.60	67.70	67.60	+0.20	1	2999
09:42:31	67.60	67.70	67.70	+0.30	1	2998
09:42:23	67.70	67.80	67.70	+0.30	9	2997
09:42:21	67.70	67.80	67.80	+0.40	1	2988
09:42:09	67.80	67.90	67.80	+0.40	1	2987
09:41:46	67.70	67.80	67.80	+0.40	1	2986
09:41:43	67.80	67.90	67.80	+0.40	1	2985
09:41:41	67.80	67.90	67.80	+0.40	3	2984
09:41:24	67.80	67.90	67.90	+0.50	1	2981
09:41:17	67.80	67.90	67.90	+0.50	2	2980
09:41:01	67.80	67.90	67.90	+0.50	3	2978
09:40:48	67.70	67.80	67.80	+0.40	3	2975
09:39:50	67.70	67.80	67.80	+0.40	1	2972
09:39:49	67.70	67.80	67.70	+0.30	3	2971
09:39:38	67.60	67.70	67.70	+0.30	3	2968
09:39:38	67.60	67.70	67.70	+0.30	2	2965
09:39:38	67.60	67.70	67.70	+0.30	5	2963
09:39:34	67.60	67.70	67.70	+0.30	1	2958
09:39:31	67.60	67.70	67.60	+0.20	1	2957
09:39:24	67.50	67.60	67.60	+0.20	2	2956
09:39:15	67.50	67.70	67.50	+0.10	1	2954
09:39:00	67.40	67.50	67.50	+0.10	1	2953
09:38:59	67.30	67.50	67.50	+0.10	2	2952
09:38:52	67.20	67.50	67.20	-0.20	1	2950
09:38:41	67.20	67.50	67.50	+0.10	1	2949
09:38:36	67.20	67.50	67.20	-0.20	3	2948
09:38:19	67.20	67.50	67.20	-0.20	1	2945
09:38:19	67.50	67.60	67.50	+0.10	4	2944
09:38:19	67.10	67.30	67.30	-0.10	5	2940
09:38:15	67.10	67.30	67.10	-0.30	8	2935
09:38:04	67.10	67.30	67.10	-0.30	1	2927
09:38:03	67.10	67.30	67.10	-0.30	1	2926
09:38:01	67.10	67.30	67.30	-0.10	1	2925
09:37:47	67.00	67.10	67.10	-0.30	5	2924
09:37:41	67.00	67.10	67.00	-0.40	1	2919
09:37:11	67.10	67.30	67.00	-0.40	9	2918
09:37:11	67.10	67.30	67.10	-0.30	1	2909
09:37:07	67.00	67.10	67.10	-0.30	4	2908
09:37:04	67.10	67.30	67.10	-0.30	4	2904
09:37:03	67.10	67.20	67.20	-0.20	1	2900
09:36:58	67.10	67.30	67.10	-0.30	1	2899
09:36:48	67.20	67.30	67.20	-0.20	2	2898
09:36:41	67.20	67.30	67.30	-0.10	1	2896
09:36:40	67.20	67.30	67.20	-0.20	1	2895
09:36:38	67.20	67.30	67.30	-0.10	1	2894
09:36:28	67.20	67.30	67.30	-0.10	1	2893
09:36:15	67.00	67.10	67.10	-0.30	2	2892
09:36:11	67.00	67.10	67.10	-0.30	1	2890
09:36:03	66.90	67.10	67.10	-0.30	1	2889
09:35:56	66.90	67.10	67.10	-0.30	2	2888
09:35:47	67.00	67.10	66.80	-0.60	7	2886
09:35:47	67.00	67.10	66.90	-0.50	2	2879
09:35:47	67.00	67.10	67.00	-0.40	1	2877
09:35:46	67.00	67.10	67.00	-0.40	1	2876
09:35:41	66.80	66.90	66.90	-0.50	2	2875
09:35:41	66.90	67.10	66.90	-0.50	2	2873
09:35:37	66.90	67.10	66.80	-0.60	3	2871
09:35:37	66.90	67.10	66.90	-0.50	7	2868
09:35:25	66.80	67.00	67.00	-0.40	8	2861
09:35:13	66.80	67.00	66.80	-0.60	10	2853
09:35:06	66.80	67.00	66.80	-0.60	1	2843
09:35:02	66.80	67.00	66.80	-0.60	1	2842
09:35:02	66.70	66.90	66.90	-0.50	5	2841
09:35:02	66.80	66.90	66.80	-0.60	1	2836
09:35:00	66.80	66.90	66.80	-0.60	1	2835
09:34:59	66.70	66.80	66.80	-0.60	1	2834
09:34:58	66.70	66.90	66.70	-0.70	1	2833
09:34:58	66.70	66.90	66.90	-0.50	1	2832
09:34:56	66.70	66.90	66.70	-0.70	3	2831
09:34:56	66.70	66.90	66.70	-0.70	5	2828
09:34:53	66.80	67.00	66.70	-0.70	1	2823
09:34:53	66.80	67.00	66.80	-0.60	4	2822
09:34:51	66.80	67.10	66.70	-0.70	5	2818
09:34:51	66.80	67.10	66.80	-0.60	5	2813
09:34:51	66.80	67.10	66.80	-0.60	2	2808
09:34:51	66.80	67.10	66.80	-0.60	1	2806
09:34:47	67.00	67.10	67.00	-0.40	30	2805
09:34:44	67.00	67.10	67.00	-0.40	1	2775
09:34:43	67.10	67.20	67.10	-0.30	1	2774
09:34:43	67.10	67.20	67.10	-0.30	10	2773
09:34:43	67.10	67.20	67.10	-0.30	2	2763
09:34:41	67.10	67.20	67.10	-0.30	1	2761
09:33:48	67.40	67.50	67.40	0	1	2760
09:33:41	67.40	67.50	67.40	0	10	2759
09:33:39	67.40	67.50	67.50	+0.10	1	2749
09:33:37	67.40	67.50	67.40	0	5	2748
09:33:34	67.40	67.50	67.40	0	2	2743
09:33:27	67.40	67.50	67.40	0	1	2741
09:33:27	67.40	67.50	67.40	0	10	2740
09:33:22	67.50	67.60	67.40	0	10	2730
09:33:22	67.50	67.60	67.50	+0.10	2	2720
09:33:09	67.50	67.60	67.50	+0.10	1	2718
09:33:05	67.50	67.60	67.50	+0.10	1	2717
09:32:12	67.50	67.60	67.50	+0.10	2	2716
09:32:11	67.50	67.60	67.50	+0.10	2	2714
09:31:05	67.60	67.70	67.60	+0.20	5	2712
09:29:32	67.70	67.80	67.80	+0.40	2	2707
09:28:38	67.70	67.80	67.70	+0.30	1	2705
09:28:34	67.70	67.80	67.70	+0.30	1	2704
09:28:34	67.70	67.80	67.70	+0.30	3	2703
09:28:26	67.70	67.80	67.70	+0.30	5	2700
09:28:07	67.70	67.80	67.80	+0.40	2	2695
09:28:04	67.70	67.80	67.80	+0.40	1	2693
09:28:03	67.70	67.80	67.70	+0.30	1	2692
09:27:56	67.70	67.80	67.80	+0.40	2	2691
09:27:49	67.70	67.80	67.80	+0.40	1	2689
09:27:41	67.70	67.80	67.70	+0.30	1	2688
09:27:35	67.70	67.80	67.80	+0.40	2	2687
09:27:35	67.60	67.70	67.70	+0.30	8	2685
09:26:26	67.40	67.50	67.50	+0.10	1	2677
09:26:16	67.40	67.50	67.50	+0.10	1	2676
09:26:16	67.40	67.50	67.50	+0.10	1	2675
09:26:05	67.40	67.50	67.50	+0.10	2	2674
09:26:00	67.50	67.60	67.50	+0.10	2	2672
09:25:05	67.50	67.60	67.50	+0.10	1	2670
09:25:04	67.40	67.50	67.50	+0.10	1	2669
09:25:03	67.40	67.50	67.50	+0.10	1	2668
09:24:58	67.40	67.50	67.50	+0.10	1	2667
09:24:52	67.40	67.50	67.50	+0.10	1	2666
09:24:49	67.40	67.50	67.50	+0.10	1	2665
09:23:51	67.50	67.60	67.50	+0.10	6	2664
09:23:45	67.50	67.60	67.60	+0.20	1	2658
09:23:34	67.60	67.70	67.60	+0.20	15	2657
09:23:34	67.60	67.70	67.60	+0.20	5	2642
09:23:30	67.60	67.70	67.60	+0.20	1	2637
09:23:14	67.60	67.70	67.60	+0.20	1	2636
09:23:07	67.60	67.70	67.60	+0.20	4	2635
09:22:50	67.60	67.70	67.60	+0.20	1	2631
09:21:55	67.70	67.80	67.70	+0.30	2	2630
09:21:46	67.70	67.80	67.80	+0.40	1	2628
09:21:45	67.70	67.80	67.70	+0.30	1	2627
09:21:43	67.70	67.80	67.70	+0.30	1	2626
09:21:42	67.70	67.80	67.70	+0.30	1	2625
09:21:20	67.70	67.80	67.70	+0.30	5	2624
09:20:26	67.90	68.00	68.00	+0.60	1	2619
09:20:23	67.90	68.00	68.00	+0.60	1	2618
09:20:13	67.90	68.00	68.00	+0.60	1	2617
09:20:10	67.90	68.00	68.00	+0.60	1	2616
09:19:54	67.80	68.00	68.00	+0.60	1	2615
09:19:38	67.90	68.00	67.90	+0.50	2	2614
09:18:34	67.80	67.90	67.80	+0.40	1	2612
09:18:27	67.70	67.90	67.90	+0.50	1	2611
09:18:14	67.70	67.90	67.90	+0.50	3	2610
09:18:08	67.80	67.90	67.80	+0.40	1	2607
09:18:08	67.80	67.90	67.80	+0.40	1	2606
09:17:56	67.80	67.90	67.90	+0.50	2	2605
09:17:54	67.80	67.90	67.80	+0.40	1	2603
09:17:47	67.80	67.90	67.90	+0.50	1	2602
09:17:41	67.90	68.00	67.90	+0.50	1	2601
09:17:35	67.80	68.00	67.80	+0.40	1	2600
09:17:29	67.80	67.90	67.90	+0.50	5	2599
09:17:20	67.80	67.90	67.80	+0.40	1	2594
09:17:19	67.80	67.90	67.80	+0.40	1	2593
09:17:16	67.80	67.90	67.80	+0.40	1	2592
09:17:14	67.80	67.90	67.80	+0.40	4	2591
09:17:14	67.80	67.90	67.80	+0.40	1	2587
09:17:14	67.80	67.90	67.90	+0.50	1	2586
09:17:12	67.80	67.90	67.90	+0.50	1	2585
09:17:07	67.90	68.00	67.90	+0.50	4	2584
09:17:07	67.90	68.00	67.90	+0.50	17	2580
09:17:06	68.00	68.10	68.00	+0.60	8	2563
09:16:08	67.80	67.90	67.90	+0.50	8	2555
09:16:08	68.00	68.10	67.90	+0.50	6	2547
09:16:08	68.00	68.10	68.00	+0.60	1	2541
09:16:02	67.90	68.00	68.00	+0.60	4	2540
09:16:00	67.90	68.00	67.90	+0.50	1	2536
09:15:49	67.90	68.00	67.90	+0.50	1	2535
09:14:59	67.80	68.00	68.00	+0.60	1	2534
09:14:59	67.90	68.00	67.90	+0.50	3	2533
09:14:47	68.00	68.20	68.00	+0.60	2	2530
09:14:41	68.10	68.20	68.10	+0.70	1	2528
09:14:36	68.00	68.20	68.00	+0.60	1	2527
09:14:24	68.00	68.20	68.00	+0.60	1	2526
09:14:01	67.90	68.00	68.00	+0.60	3	2525
09:13:54	67.90	68.00	68.00	+0.60	2	2522
09:13:51	67.90	68.00	68.00	+0.60	1	2520
09:13:04	67.50	67.60	67.50	+0.10	1	2519
09:13:01	67.50	67.60	67.50	+0.10	1	2518
09:12:54	67.50	67.60	67.60	+0.20	1	2517
09:12:50	67.50	67.60	67.60	+0.20	1	2516
09:12:48	67.50	67.80	67.50	+0.10	1	2515
09:12:48	67.60	67.80	67.60	+0.20	14	2514
09:12:48	67.70	67.80	67.70	+0.30	1	2500
09:12:42	67.70	67.80	67.60	+0.20	1	2499
09:12:42	67.70	67.80	67.70	+0.30	1	2498
09:12:42	67.60	67.70	67.70	+0.30	1	2497
09:12:41	67.60	67.70	67.70	+0.30	2	2496
09:12:41	67.60	67.70	67.70	+0.30	10	2494
09:12:40	67.60	67.70	67.60	+0.20	2	2484
09:12:39	67.60	67.70	67.60	+0.20	1	2482
09:12:30	67.60	67.70	67.60	+0.20	1	2481
09:12:27	67.60	67.70	67.60	+0.20	1	2480
09:12:27	67.60	67.70	67.60	+0.20	1	2479
09:12:13	67.60	67.70	67.60	+0.20	2	2478
09:12:06	67.50	67.60	67.60	+0.20	1	2476
09:12:04	67.50	67.60	67.60	+0.20	1	2475
09:12:02	67.50	67.60	67.50	+0.10	1	2474
09:12:02	67.50	67.60	67.50	+0.10	1	2473
09:12:01	67.50	67.60	67.50	+0.10	1	2472
09:12:01	67.50	67.60	67.50	+0.10	1	2471
09:12:00	67.50	67.70	67.50	+0.10	1	2470
09:11:59	67.50	67.70	67.50	+0.10	1	2469
09:11:59	67.50	67.70	67.50	+0.10	1	2468
09:11:55	67.50	67.70	67.50	+0.10	1	2467
09:11:55	67.50	67.70	67.70	+0.30	1	2466
09:11:54	67.50	67.60	67.60	+0.20	3	2465
09:11:54	67.50	67.60	67.60	+0.20	1	2462
09:11:54	67.50	67.70	67.50	+0.10	1	2461
09:11:54	67.60	67.70	67.60	+0.20	13	2460
09:11:54	67.60	67.70	67.60	+0.20	5	2447
09:11:53	67.60	67.70	67.60	+0.20	18	2442
09:11:51	67.60	67.70	67.70	+0.30	1	2424
09:11:02	67.60	67.80	67.60	+0.20	3	2423
09:11:02	67.60	67.70	67.70	+0.30	1	2420
09:10:57	67.60	67.70	67.70	+0.30	2	2419
09:10:56	67.60	67.70	67.70	+0.30	1	2417
09:10:47	67.50	67.70	67.50	+0.10	1	2416
09:10:41	67.50	67.80	67.50	+0.10	1	2415
09:10:38	67.50	67.70	67.70	+0.30	1	2414
09:10:37	67.50	67.70	67.50	+0.10	2	2413
09:10:34	67.50	67.70	67.70	+0.30	1	2411
09:10:32	67.50	67.70	67.50	+0.10	1	2410
09:10:32	67.60	67.70	67.60	+0.20	3	2409
09:10:30	67.60	67.70	67.70	+0.30	1	2406
09:10:29	67.60	67.70	67.70	+0.30	1	2405
09:10:26	67.60	67.70	67.70	+0.30	3	2404
09:10:19	67.70	67.80	67.70	+0.30	1	2401
09:10:18	67.70	67.80	67.70	+0.30	1	2400
09:10:14	67.60	67.70	67.70	+0.30	1	2399
09:09:31	68.20	68.30	68.20	+0.80	3	2398
09:08:51	68.10	68.20	68.10	+0.70	1	2395
09:08:49	68.10	68.20	68.10	+0.70	1	2394
09:08:45	68.20	68.30	68.20	+0.80	3	2393
09:08:45	68.20	68.30	68.20	+0.80	1	2390
09:08:45	68.60	68.80	68.20	+0.80	1	2389
09:08:07	68.70	68.80	68.70	+1.30	6	2388
09:08:07	68.80	68.90	68.80	+1.40	2	2382
09:08:07	68.70	68.90	68.70	+1.30	1	2380
09:08:07	68.80	68.90	68.80	+1.40	1	2379
09:08:07	68.70	68.80	68.90	+1.50	1	2378
09:08:07	68.70	68.80	68.80	+1.40	4	2377
09:08:02	68.60	68.80	68.80	+1.40	1	2373
09:08:02	68.70	68.80	68.70	+1.30	1	2372
09:08:02	68.70	68.80	68.70	+1.30	2	2371
09:08:01	68.70	68.80	68.70	+1.30	1	2369
09:08:00	69.00	69.20	68.70	+1.30	1	2368
09:07:23	69.10	69.20	69.10	+1.70	1	2367
09:07:22	69.00	69.10	69.10	+1.70	1	2366
09:07:21	69.10	69.30	69.10	+1.70	1	2365
09:07:21	69.10	69.30	69.10	+1.70	1	2364
09:07:21	69.20	69.30	69.20	+1.80	1	2363
09:07:19	69.20	69.30	69.20	+1.80	2	2362
09:07:19	69.00	69.20	69.20	+1.80	8	2360
09:07:19	69.00	69.20	69.20	+1.80	4	2352
09:07:19	69.10	69.20	69.10	+1.70	1	2348
09:07:19	69.10	69.20	69.10	+1.70	3	2347
09:07:18	69.10	69.20	69.10	+1.70	1	2344
09:07:18	69.10	69.20	69.20	+1.80	1	2343
09:07:17	69.10	69.20	69.10	+1.70	1	2342
09:06:41	68.60	68.80	68.60	+1.20	1	2341
09:06:40	68.60	68.70	68.80	+1.40	3	2340
09:06:40	68.60	68.70	68.70	+1.30	7	2337
09:06:36	68.60	68.70	68.70	+1.30	1	2330
09:06:36	68.60	68.70	68.60	+1.20	1	2329
09:05:59	68.80	69.00	68.80	+1.40	1	2328
09:05:58	68.80	68.90	68.90	+1.50	1	2327
09:05:58	68.90	69.00	68.90	+1.50	1	2326
09:05:25	68.70	69.00	69.00	+1.60	1	2325
09:05:23	69.00	69.20	69.00	+1.60	2	2324
09:05:23	68.80	69.00	69.00	+1.60	1	2322
09:05:22	68.80	69.10	69.10	+1.70	2	2321
09:05:21	69.10	69.20	69.10	+1.70	9	2319
09:05:21	69.10	69.20	69.10	+1.70	1	2310
09:05:21	68.00	68.30	69.20	+1.80	2	2309
09:05:21	68.70	69.00	69.00	+1.60	18	2307
09:05:19	68.70	69.00	69.00	+1.60	2	2289
09:05:19	68.70	69.00	69.00	+1.60	1	2287
09:05:17	68.80	69.00	68.80	+1.40	3	2286
09:05:17	68.90	69.00	68.90	+1.50	3	2283
09:05:17	68.80	69.00	69.00	+1.60	1	2280
09:05:16	68.70	69.00	69.00	+1.60	1	2279
09:05:15	68.60	68.80	68.90	+1.50	6	2278
09:05:15	68.60	68.80	68.80	+1.40	4	2272
09:05:15	68.50	68.60	68.60	+1.20	2	2268
09:05:15	68.40	68.50	68.50	+1.10	19	2266
09:05:15	68.40	68.50	68.50	+1.10	3	2247
09:05:15	68.30	68.40	68.40	+1.00	1	2244
09:05:15	68.30	68.40	68.40	+1.00	6	2243
09:05:15	68.30	68.40	68.40	+1.00	1	2237
09:05:15	68.20	68.30	68.30	+0.90	9	2236
09:05:15	68.20	68.30	68.30	+0.90	1	2227
09:05:15	68.20	68.30	68.20	+0.80	1	2226
09:05:14	68.20	68.30	68.30	+0.90	2	2225
09:05:13	68.00	68.20	68.20	+0.80	2	2223
09:05:13	68.10	68.30	68.10	+0.70	2	2221
09:05:12	68.10	68.20	68.20	+0.80	2	2219
09:05:11	68.10	68.20	68.10	+0.70	1	2217
09:05:09	68.00	68.20	68.20	+0.80	2	2216
09:05:09	68.10	68.20	68.10	+0.70	1	2214
09:05:08	68.00	68.20	68.20	+0.80	5	2213
09:05:08	68.00	68.10	68.10	+0.70	1	2208
09:05:03	68.00	68.10	68.10	+0.70	1	2207
09:05:02	68.00	68.20	68.20	+0.80	2	2206
09:05:01	68.00	68.10	68.10	+0.70	1	2204
09:05:01	68.00	68.20	68.00	+0.60	1	2203
09:05:01	68.10	68.20	68.10	+0.70	2	2202
09:05:01	68.10	68.20	68.10	+0.70	1	2200
09:05:00	68.10	68.20	68.00	+0.60	6	2199
09:05:00	68.10	68.20	68.10	+0.70	2	2193
09:04:59	68.10	68.20	68.20	+0.80	1	2191
09:04:57	68.10	68.20	68.20	+0.80	4	2190
09:04:49	68.00	68.20	68.20	+0.80	1	2186
09:04:46	68.00	68.20	68.20	+0.80	1	2185
09:04:43	68.20	68.30	68.20	+0.80	1	2184
09:04:38	68.00	68.30	68.30	+0.90	1	2183
09:04:38	68.00	68.20	68.20	+0.80	3	2182
09:04:32	68.00	68.20	68.20	+0.80	1	2179
09:04:32	68.20	68.30	68.20	+0.80	2	2178
09:04:32	68.20	68.30	68.20	+0.80	1	2176
09:04:32	68.20	68.30	68.20	+0.80	6	2175
09:04:29	68.00	68.20	68.20	+0.80	1	2169
09:04:29	68.00	68.20	68.20	+0.80	1	2168
09:04:27	68.00	68.20	68.20	+0.80	1	2167
09:04:24	68.20	68.30	68.20	+0.80	1	2166
09:04:24	68.00	68.20	68.30	+0.90	3	2165
09:04:24	68.00	68.20	68.20	+0.80	2	2162
09:04:23	68.10	68.20	68.10	+0.70	2	2160
09:04:22	68.20	68.30	68.20	+0.80	1	2158
09:04:22	68.10	68.20	68.20	+0.80	4	2157
09:04:17	68.20	68.30	68.20	+0.80	1	2153
09:04:13	68.20	68.30	68.20	+0.80	1	2152
09:04:12	68.20	68.30	68.20	+0.80	1	2151
09:04:10	68.10	68.20	68.20	+0.80	2	2150
09:04:10	68.10	68.20	68.20	+0.80	1	2148
09:04:08	68.10	68.20	68.20	+0.80	2	2147
09:04:05	68.00	68.20	68.20	+0.80	1	2145
09:04:04	68.00	68.10	68.10	+0.70	1	2144
09:04:03	68.00	68.20	68.20	+0.80	4	2143
09:04:03	68.00	68.30	68.00	+0.60	10	2139
09:04:01	68.10	68.30	68.10	+0.70	1	2129
09:04:01	68.00	68.20	68.20	+0.80	1	2128
09:04:01	68.00	68.20	68.20	+0.80	1	2127
09:03:22	68.00	68.20	68.20	+0.80	1	2126
09:03:19	68.00	68.20	68.00	+0.60	1	2125
09:03:19	67.90	68.00	68.00	+0.60	1	2124
09:03:18	67.80	68.00	68.20	+0.80	5	2123
09:03:18	67.80	68.00	68.10	+0.70	3	2118
09:03:18	67.80	68.00	68.00	+0.60	2	2115
09:02:42	68.00	68.20	68.20	+0.80	2	2113
09:02:41	68.20	68.30	68.20	+0.80	2	2111
09:02:41	68.00	68.20	68.20	+0.80	1	2109
09:02:40	68.00	68.20	68.20	+0.80	1	2108
09:02:39	68.10	68.20	68.10	+0.70	1	2107
09:02:39	68.10	68.30	68.10	+0.70	1	2106
09:02:38	68.20	68.30	68.20	+0.80	1	2105
09:02:38	68.10	68.30	68.10	+0.70	1	2104
09:02:38	68.10	68.20	68.20	+0.80	1	2103
09:02:37	68.10	68.20	68.20	+0.80	1	2102
09:02:35	68.10	68.30	68.30	+0.90	2	2101
09:02:35	68.20	68.30	68.20	+0.80	2	2099
09:02:33	68.20	68.30	68.20	+0.80	1	2097
09:02:32	68.10	68.20	68.20	+0.80	1	2096
09:02:32	68.10	68.30	68.10	+0.70	1	2095
09:02:31	68.00	68.20	68.30	+0.90	2	2094
09:02:31	68.00	68.20	68.20	+0.80	1	2092
09:02:27	68.00	68.30	68.00	+0.60	5	2091
09:02:27	68.00	68.20	68.30	+0.90	1	2086
09:02:27	68.00	68.20	68.20	+0.80	3	2085
09:02:26	68.00	68.10	68.10	+0.70	2	2082
09:02:26	68.00	68.10	68.10	+0.70	1	2080
09:02:25	67.90	68.00	68.00	+0.60	12	2079
09:02:22	67.80	68.00	67.80	+0.40	1	2067
09:02:22	67.60	67.90	67.90	+0.50	16	2066
09:02:22	67.50	67.80	67.80	+0.40	10	2050
09:02:22	67.50	67.70	67.70	+0.30	1	2040
09:02:22	67.40	67.70	67.70	+0.30	1	2039
09:02:22	67.40	67.70	67.80	+0.40	1	2038
09:02:22	67.40	67.70	67.70	+0.30	2	2037
09:02:21	67.60	67.80	67.60	+0.20	2	2035
09:02:21	67.60	67.70	67.70	+0.30	1	2033
09:02:21	67.60	67.80	67.80	+0.40	7	2032
09:02:20	67.60	67.80	67.80	+0.40	2	2025
09:02:19	67.70	67.80	67.70	+0.30	2	2023
09:02:19	67.60	67.70	67.70	+0.30	1	2021
09:02:18	67.70	67.80	67.70	+0.30	1	2020
09:02:17	67.60	67.80	67.80	+0.40	3	2019
09:02:17	67.60	67.80	67.80	+0.40	1	2016
09:02:16	67.60	67.70	67.70	+0.30	1	2015
09:02:16	67.70	67.80	67.70	+0.30	2	2014
09:02:16	67.70	67.80	67.70	+0.30	1	2012
09:02:16	67.70	67.80	67.70	+0.30	1	2011
09:02:14	67.70	67.80	67.80	+0.40	2	2010
09:02:14	67.70	67.80	67.80	+0.40	2	2008
09:02:13	67.80	67.90	67.80	+0.40	9	2006
09:02:12	67.70	67.90	67.90	+0.50	1	1997
09:02:11	67.70	67.80	67.80	+0.40	1	1996
09:02:11	67.70	67.80	67.90	+0.50	1	1995
09:02:11	67.70	67.80	67.80	+0.40	1	1994
09:02:10	67.70	67.80	67.80	+0.40	1	1993
09:02:10	67.70	67.80	67.70	+0.30	1	1992
09:02:08	67.60	67.80	67.80	+0.40	1	1991
09:02:08	67.60	67.80	67.80	+0.40	1	1990
09:02:05	67.60	67.70	67.70	+0.30	1	1989
09:02:03	67.60	67.80	67.60	+0.20	1	1988
09:02:02	67.40	67.60	67.60	+0.20	1	1987
09:02:02	67.30	67.60	67.60	+0.20	1	1986
09:02:02	67.30	67.60	67.60	+0.20	1	1985
09:02:02	67.40	67.60	67.30	-0.10	1	1984
09:02:02	67.40	67.60	67.40	0	1	1983
09:02:00	67.20	67.40	67.40	0	5	1982
09:02:00	67.10	67.30	67.30	-0.10	5	1977
09:01:58	67.10	67.30	67.30	-0.10	1	1972
09:01:54	67.10	67.30	67.30	-0.10	2	1971
09:01:49	67.00	67.10	67.10	-0.30	8	1969
09:01:49	66.90	67.00	67.00	-0.40	6	1961
09:01:48	66.90	67.00	67.00	-0.40	2	1955
09:01:45	66.80	66.90	66.90	-0.50	1	1953
09:01:43	66.70	66.90	66.90	-0.50	6	1952
09:01:43	66.70	66.90	66.90	-0.50	1	1946
09:01:43	66.70	66.90	66.90	-0.50	1	1945
09:01:40	66.70	66.90	66.90	-0.50	1	1944
09:01:39	66.70	66.90	66.70	-0.70	2	1943
09:01:38	66.70	66.90	66.90	-0.50	1	1941
09:01:37	66.70	66.80	66.80	-0.60	1	1940
09:01:37	66.80	66.90	66.80	-0.60	1	1939
09:01:34	66.70	66.90	66.90	-0.50	1	1938
09:01:31	66.70	66.90	66.90	-0.50	1	1937
09:01:31	66.70	66.90	66.70	-0.70	1	1936
09:01:31	66.80	67.00	66.80	-0.60	3	1935
09:01:30	66.80	67.00	67.00	-0.40	2	1932
09:01:29	66.90	67.00	66.90	-0.50	1	1930
09:01:25	66.80	66.90	66.90	-0.50	1	1929
09:01:20	66.90	67.00	66.90	-0.50	1	1928
09:01:20	66.80	66.90	66.90	-0.50	8	1927
09:01:20	66.80	66.90	66.90	-0.50	2	1919
09:01:19	66.80	66.90	66.90	-0.50	1	1917
09:01:17	66.70	66.90	66.70	-0.70	1	1916
09:01:16	66.70	66.80	66.80	-0.60	2	1915
09:01:16	66.80	66.90	66.80	-0.60	3	1913
09:01:11	66.70	66.80	66.80	-0.60	1	1910
09:01:11	66.70	66.80	66.80	-0.60	2	1909
09:01:07	66.60	66.80	66.60	-0.80	1	1907
09:01:07	66.60	66.70	66.70	-0.70	1	1906
09:01:07	66.60	66.70	66.60	-0.80	1	1905
09:01:07	66.70	66.80	66.70	-0.70	1	1904
09:01:07	66.70	66.80	66.70	-0.70	7	1903
09:00:59	66.70	66.80	66.70	-0.70	1	1896
09:00:54	66.70	66.80	66.70	-0.70	2	1895
09:00:53	66.80	67.00	66.80	-0.60	1	1893
09:00:53	66.90	67.00	66.90	-0.50	1	1892
09:00:53	66.80	67.00	67.00	-0.40	1	1891
09:00:53	66.80	67.00	67.00	-0.40	1	1890
09:00:53	66.90	67.00	66.80	-0.60	6	1889
09:00:53	66.90	67.00	66.90	-0.50	1	1883
09:00:49	66.80	67.00	67.00	-0.40	1	1882
09:00:49	66.90	67.00	66.90	-0.50	1	1881
09:00:47	66.90	67.00	66.90	-0.50	1	1880
09:00:47	66.80	67.00	67.00	-0.40	2	1879
09:00:46	66.90	67.00	66.90	-0.50	1	1877
09:00:39	66.80	67.00	67.00	-0.40	10	1876
09:00:38	66.80	67.10	67.10	-0.30	2	1866
09:00:37	67.00	67.10	67.00	-0.40	1	1864
09:00:34	66.80	67.10	67.10	-0.30	1	1863
09:00:33	66.80	67.00	67.00	-0.40	1	1862
09:00:32	66.80	67.10	67.10	-0.30	1	1861
09:00:32	67.00	67.10	67.00	-0.40	1	1860
09:00:32	67.00	67.20	67.00	-0.40	1	1859
09:00:31	67.20	67.30	67.20	-0.20	2	1858
09:00:28	66.90	67.20	67.20	-0.20	1	1856
09:00:28	67.00	67.20	67.00	-0.40	2	1855
09:00:27	67.10	67.20	67.10	-0.30	1	1853
09:00:27	67.00	67.20	67.20	-0.20	1	1852
09:00:26	66.90	67.10	67.10	-0.30	2	1851
09:00:26	66.80	67.10	67.10	-0.30	1	1849
09:00:24	66.80	67.10	67.10	-0.30	2	1848
09:00:18	66.80	67.10	67.30	-0.10	3	1846
09:00:18	66.80	67.10	67.20	-0.20	2	1843
09:00:18	66.80	67.10	67.10	-0.30	2	1841
09:00:17	66.70	67.00	67.00	-0.40	5	1839
09:00:16	66.80	67.00	67.00	-0.40	1	1834
09:00:16	66.80	67.00	67.00	-0.40	3	1833
09:00:16	66.80	67.00	67.00	-0.40	1	1830
09:00:16	66.70	67.00	67.00	-0.40	1	1829
09:00:14	66.90	67.10	67.10	-0.30	5	1828
09:00:14	66.80	67.00	67.00	-0.40	1	1823
09:00:14	66.80	67.00	67.00	-0.40	1	1822
09:00:14	66.80	67.10	67.10	-0.30	1	1821
09:00:14	66.80	67.00	67.00	-0.40	2	1820
09:00:14	66.70	67.00	67.00	-0.40	3	1818
09:00:14	66.70	66.90	66.90	-0.50	1	1815
09:00:14	66.70	66.80	66.80	-0.60	3	1814
09:00:14	66.70	66.80	66.80	-0.60	3	1811
09:00:14	66.40	66.70	66.70	-0.70	1	1808
09:00:13	67.40	67.50	66.00	-1.40	34	1807
09:00:13	67.40	67.50	66.10	-1.30	5	1773
09:00:13	67.40	67.50	66.20	-1.20	3	1768
09:00:13	67.40	67.50	66.30	-1.10	2	1765
09:00:13	67.40	67.50	66.40	-1.00	9	1763
09:00:13	67.40	67.50	66.50	-0.90	17	1754
09:00:13	67.40	67.50	66.60	-0.80	6	1737
09:00:13	67.40	67.50	66.70	-0.70	4	1731
09:00:13	67.40	67.50	66.80	-0.60	13	1727
09:00:13	67.40	67.50	66.90	-0.50	6	1714
09:00:13	67.40	67.50	67.00	-0.40	10	1708
09:00:13	67.40	67.50	67.10	-0.30	1	1698
09:00:13	67.40	67.50	67.20	-0.20	1	1697
09:00:13	67.40	67.50	67.40	0	9	1696
09:00:13	67.40	67.60	67.70	+0.30	5	1687
09:00:13	67.40	67.60	67.60	+0.20	5	1682
09:00:12	67.50	67.70	67.50	+0.10	12	1677
09:00:12	67.50	67.70	67.50	+0.10	10	1665
09:00:12	67.50	67.70	67.70	+0.30	1	1655
09:00:11	67.60	67.70	67.60	+0.20	3	1654
09:00:11	--	--	67.60	+0.20	127	1651

　

其他人也逛...

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

麥當勞大麥克好禮即享券

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技 Mobi 無線折疊滑鼠

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6,000元

Roborock 石頭科技掃地機器人Saros 20

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值50,000元

公股銀：日圓走弱現鈔換匯量增8...

台積電CoWoS供不應求　封測台廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧因應颱風巴威受災戶　6大壽險啟...
‧台積電7/16法說會　聚焦資本支...
‧颱風巴威全台停電　台電：逾8成...

加密貨幣

比特幣BTC	63892.90	-235.07	-0.37%
以太幣ETH	1801.42	5.60	0.31%
瑞波幣XRP	1.09	-0.01	-1.26%
比特幣現金BCH	243.51	-1.75	-0.71%
萊特幣LTC	44.54	-0.21	-0.47%
卡達幣ADA	0.164494	0.00	-1.22%
波場幣TRX	0.329527	0.00	-0.22%
恆星幣XLM	0.186871	0.00	-1.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。