新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115043期開獎
熱門
《經濟》美國12月新住宅動工升6.2% 高預期
更新報價
世紀*
(5314)
其他
上櫃
87.60
▲+1.90
+2.22%
5.31
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
6,051
87.60
10
87.90
4
86.60
90.00
85.70
85.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.60
87.90
87.60
+1.90
21
6051
13:30:00
87.60
87.90
87.60
+1.90
517
6030
13:24:56
88.20
88.30
88.20
+2.50
1
5513
13:24:55
88.20
88.30
88.20
+2.50
1
5512
13:24:54
88.20
88.30
88.20
+2.50
1
5511
13:24:54
88.20
88.30
88.20
+2.50
1
5510
13:24:54
88.20
88.30
88.30
+2.60
3
5509
13:24:51
88.20
88.30
88.20
+2.50
1
5506
13:24:51
88.20
88.30
88.20
+2.50
3
5505
13:24:51
88.20
88.30
88.20
+2.50
5
5502
13:24:43
88.20
88.30
88.20
+2.50
2
5497
13:24:40
88.20
88.30
88.20
+2.50
1
5495
13:24:33
88.20
88.30
88.30
+2.60
1
5494
13:24:32
88.20
88.30
88.20
+2.50
2
5493
13:24:28
88.20
88.30
88.20
+2.50
1
5491
13:24:27
88.20
88.30
88.30
+2.60
1
5490
13:24:23
88.20
88.30
88.20
+2.50
2
5489
13:24:23
88.20
88.30
88.30
+2.60
1
5487
13:24:18
88.20
88.30
88.30
+2.60
1
5486
13:24:17
88.30
88.40
88.30
+2.60
1
5485
13:24:15
88.20
88.30
88.30
+2.60
1
5484
13:24:12
88.30
88.40
88.30
+2.60
3
5483
13:24:10
88.30
88.40
88.30
+2.60
1
5480
13:24:10
88.30
88.40
88.30
+2.60
1
5479
13:24:07
88.30
88.40
88.30
+2.60
13
5478
13:24:06
88.30
88.40
88.30
+2.60
2
5465
13:23:56
88.30
88.40
88.30
+2.60
1
5463
13:23:55
88.40
88.50
88.40
+2.70
1
5462
13:23:51
88.40
88.50
88.40
+2.70
2
5461
13:23:44
88.30
88.40
88.40
+2.70
3
5459
13:23:30
88.30
88.40
88.40
+2.70
1
5456
13:23:26
88.40
88.50
88.30
+2.60
7
5455
13:23:26
88.40
88.50
88.40
+2.70
3
5448
13:23:25
88.40
88.50
88.50
+2.80
1
5445
13:23:24
88.40
88.50
88.40
+2.70
1
5444
13:23:22
88.40
88.50
88.50
+2.80
1
5443
13:23:20
88.40
88.50
88.50
+2.80
1
5442
13:23:12
88.40
88.50
88.40
+2.70
1
5441
13:23:08
88.30
88.40
88.40
+2.70
5
5440
13:23:06
88.30
88.40
88.30
+2.60
1
5435
13:23:06
88.30
88.40
88.40
+2.70
1
5434
13:22:55
88.30
88.50
88.30
+2.60
2
5433
13:22:50
88.30
88.50
88.30
+2.60
1
5431
13:22:50
88.30
88.40
88.40
+2.70
1
5430
13:22:38
88.30
88.50
88.30
+2.60
1
5429
13:22:18
88.30
88.50
88.50
+2.80
10
5428
13:22:15
88.30
88.50
88.30
+2.60
1
5418
13:22:10
88.30
88.50
88.30
+2.60
1
5417
13:22:08
88.30
88.40
88.40
+2.70
19
5416
13:22:06
88.30
88.40
88.30
+2.60
1
5397
13:22:04
88.30
88.40
88.30
+2.60
1
5396
13:22:01
88.30
88.40
88.30
+2.60
2
5395
13:21:58
88.30
88.40
88.30
+2.60
2
5393
13:21:42
88.30
88.40
88.30
+2.60
3
5391
13:21:35
88.30
88.40
88.30
+2.60
1
5388
13:21:33
88.30
88.40
88.30
+2.60
3
5387
13:21:23
88.30
88.40
88.40
+2.70
2
5384
13:21:17
88.30
88.40
88.40
+2.70
1
5382
13:21:16
88.30
88.40
88.30
+2.60
1
5381
13:21:15
88.20
88.30
88.30
+2.60
6
5380
13:21:15
88.20
88.30
88.30
+2.60
10
5374
13:21:15
88.20
88.30
88.30
+2.60
11
5364
13:21:12
88.10
88.20
88.20
+2.50
4
5353
13:21:08
88.10
88.20
88.10
+2.40
1
5349
13:21:05
88.10
88.20
88.20
+2.50
9
5348
13:20:59
88.10
88.20
88.20
+2.50
1
5339
13:20:55
88.10
88.20
88.10
+2.40
1
5338
13:20:44
88.10
88.20
88.10
+2.40
2
5337
13:20:37
88.10
88.20
88.20
+2.50
2
5335
13:20:36
88.10
88.20
88.20
+2.50
1
5333
13:20:32
88.20
88.30
88.10
+2.40
3
5332
13:20:32
88.20
88.30
88.20
+2.50
7
5329
13:20:29
88.20
88.30
88.20
+2.50
3
5322
13:20:25
88.20
88.30
88.20
+2.50
2
5319
13:20:17
88.20
88.30
88.20
+2.50
1
5317
13:20:16
88.10
88.20
88.20
+2.50
1
5316
13:20:15
88.10
88.20
88.20
+2.50
6
5315
13:20:12
88.10
88.20
88.10
+2.40
1
5309
13:20:00
88.10
88.20
88.10
+2.40
3
5308
13:19:53
88.10
88.20
88.20
+2.50
2
5305
13:19:32
88.10
88.20
88.10
+2.40
4
5303
13:19:31
88.10
88.20
88.20
+2.50
1
5299
13:19:16
88.10
88.30
88.30
+2.60
1
5298
13:19:11
88.10
88.20
88.20
+2.50
1
5297
13:19:04
88.10
88.20
88.20
+2.50
1
5296
13:19:01
88.20
88.30
88.20
+2.50
1
5295
13:18:58
88.10
88.20
88.20
+2.50
3
5294
13:18:47
88.10
88.20
88.20
+2.50
7
5291
13:18:47
88.10
88.20
88.20
+2.50
5
5284
13:18:32
88.10
88.20
88.10
+2.40
1
5279
13:18:09
88.10
88.20
88.20
+2.50
3
5278
13:18:05
88.20
88.30
88.20
+2.50
2
5275
13:18:01
88.20
88.30
88.20
+2.50
1
5273
13:17:56
88.20
88.30
88.20
+2.50
5
5272
13:17:51
88.20
88.30
88.20
+2.50
2
5267
13:17:39
88.20
88.30
88.30
+2.60
1
5265
13:17:30
88.20
88.30
88.20
+2.50
1
5264
13:17:08
88.20
88.30
88.30
+2.60
1
5263
13:16:42
88.20
88.30
88.20
+2.50
2
5262
13:16:13
88.20
88.30
88.30
+2.60
1
5260
13:16:03
88.10
88.30
88.10
+2.40
1
5259
13:16:02
88.20
88.30
88.20
+2.50
1
5258
13:16:00
88.20
88.30
88.30
+2.60
1
5257
13:15:50
88.20
88.30
88.20
+2.50
5
5256
13:15:44
88.20
88.30
88.20
+2.50
1
5251
13:15:41
88.20
88.30
88.30
+2.60
2
5250
13:15:37
88.20
88.30
88.20
+2.50
1
5248
13:15:28
88.10
88.20
88.20
+2.50
2
5247
13:15:24
88.10
88.20
88.20
+2.50
2
5245
13:15:11
88.20
88.30
88.10
+2.40
1
5243
13:15:11
88.20
88.30
88.20
+2.50
4
5242
13:15:02
88.20
88.30
88.20
+2.50
3
5238
13:14:55
88.20
88.30
88.20
+2.50
2
5235
13:14:38
88.20
88.30
88.20
+2.50
1
5233
13:14:24
88.20
88.30
88.20
+2.50
1
5232
13:14:00
88.20
88.30
88.20
+2.50
2
5231
13:13:51
88.20
88.30
88.20
+2.50
1
5229
13:13:37
88.20
88.30
88.20
+2.50
3
5228
13:13:30
88.10
88.20
88.20
+2.50
7
5225
13:13:03
88.10
88.20
88.20
+2.50
3
5218
13:13:02
88.10
88.20
88.20
+2.50
1
5215
13:12:41
88.10
88.20
88.20
+2.50
1
5214
13:12:38
88.10
88.20
88.20
+2.50
1
5213
13:12:12
88.10
88.20
88.20
+2.50
10
5212
13:12:04
88.20
88.30
88.20
+2.50
2
5202
13:12:03
88.20
88.30
88.20
+2.50
1
5200
13:11:52
88.20
88.30
88.20
+2.50
1
5199
13:11:50
88.20
88.30
88.20
+2.50
2
5198
13:11:45
88.20
88.30
88.20
+2.50
2
5196
13:11:41
88.20
88.30
88.20
+2.50
7
5194
13:11:19
88.20
88.30
88.20
+2.50
2
5187
13:11:09
88.20
88.30
88.20
+2.50
1
5185
13:10:33
88.20
88.30
88.30
+2.60
1
5184
13:10:29
88.20
88.30
88.20
+2.50
2
5183
13:10:20
88.30
88.40
88.30
+2.60
1
5181
13:10:17
88.30
88.40
88.30
+2.60
1
5180
13:10:08
88.30
88.40
88.30
+2.60
2
5179
13:10:06
88.30
88.40
88.30
+2.60
3
5177
13:10:00
88.20
88.30
88.30
+2.60
1
5174
13:09:52
88.20
88.30
88.30
+2.60
1
5173
13:09:15
88.20
88.30
88.30
+2.60
1
5172
13:09:09
88.20
88.30
88.30
+2.60
1
5171
13:09:00
88.20
88.30
88.30
+2.60
1
5170
13:08:49
88.20
88.30
88.30
+2.60
1
5169
13:08:42
88.20
88.30
88.30
+2.60
1
5168
13:08:23
88.20
88.30
88.20
+2.50
2
5167
13:08:15
88.20
88.30
88.20
+2.50
3
5165
13:07:55
88.20
88.30
88.30
+2.60
2
5162
13:07:45
88.20
88.30
88.30
+2.60
1
5160
13:07:32
88.20
88.30
88.30
+2.60
3
5159
13:07:31
88.20
88.30
88.20
+2.50
2
5156
13:07:19
88.20
88.30
88.30
+2.60
4
5154
13:07:01
88.20
88.30
88.30
+2.60
1
5150
13:06:59
88.20
88.30
88.30
+2.60
1
5149
13:06:57
88.20
88.30
88.20
+2.50
1
5148
13:06:54
88.20
88.30
88.30
+2.60
2
5147
13:06:54
88.20
88.30
88.30
+2.60
2
5145
13:06:54
88.20
88.30
88.30
+2.60
1
5143
13:06:54
88.20
88.30
88.30
+2.60
2
5142
13:06:53
88.20
88.30
88.30
+2.60
10
5140
13:06:53
88.20
88.30
88.30
+2.60
8
5130
13:06:53
88.20
88.30
88.30
+2.60
10
5122
13:06:50
88.20
88.30
88.20
+2.50
3
5112
13:06:46
88.20
88.30
88.30
+2.60
2
5109
13:06:46
88.20
88.30
88.30
+2.60
2
5107
13:06:44
88.30
88.40
88.30
+2.60
3
5105
13:06:42
88.30
88.40
88.30
+2.60
1
5102
13:06:39
88.30
88.40
88.30
+2.60
5
5101
13:06:33
88.30
88.40
88.30
+2.60
1
5096
13:06:32
88.30
88.40
88.30
+2.60
1
5095
13:06:23
88.30
88.40
88.30
+2.60
2
5094
13:06:23
88.30
88.40
88.30
+2.60
1
5092
13:05:48
88.40
88.50
88.40
+2.70
1
5091
13:05:35
88.40
88.50
88.40
+2.70
2
5090
13:05:29
88.40
88.50
88.40
+2.70
2
5088
13:05:21
88.30
88.40
88.40
+2.70
1
5086
13:05:20
88.40
88.50
88.40
+2.70
1
5085
13:05:14
88.30
88.40
88.40
+2.70
1
5084
13:05:03
88.30
88.50
88.30
+2.60
1
5083
13:05:02
88.40
88.50
88.40
+2.70
3
5082
13:04:55
88.40
88.50
88.40
+2.70
2
5079
13:04:49
88.40
88.50
88.40
+2.70
2
5077
13:04:31
88.30
88.40
88.40
+2.70
1
5075
13:04:31
88.40
88.50
88.40
+2.70
1
5074
13:04:30
88.40
88.50
88.40
+2.70
2
5073
13:03:58
88.30
88.40
88.40
+2.70
1
5071
13:03:43
88.40
88.50
88.40
+2.70
2
5070
13:03:36
88.30
88.40
88.40
+2.70
1
5068
13:03:36
88.40
88.60
88.40
+2.70
1
5067
13:03:35
88.40
88.50
88.50
+2.80
14
5066
13:03:25
88.30
88.50
88.30
+2.60
1
5052
13:03:13
88.30
88.40
88.40
+2.70
1
5051
13:03:12
88.40
88.50
88.40
+2.70
1
5050
13:02:52
88.40
88.50
88.40
+2.70
1
5049
13:02:49
88.40
88.50
88.40
+2.70
1
5048
13:02:44
88.40
88.50
88.40
+2.70
6
5047
13:02:37
88.50
88.60
88.50
+2.80
12
5041
13:02:32
88.50
88.60
88.50
+2.80
2
5029
13:02:15
88.40
88.50
88.50
+2.80
1
5027
13:02:10
88.40
88.50
88.50
+2.80
1
5026
13:01:45
88.50
88.60
88.50
+2.80
3
5025
13:01:35
88.50
88.60
88.60
+2.90
1
5022
13:01:15
88.50
88.60
88.60
+2.90
17
5021
13:01:04
88.50
88.60
88.50
+2.80
1
5004
13:00:58
88.50
88.60
88.60
+2.90
1
5003
13:00:29
88.40
88.50
88.50
+2.80
1
5002
13:00:19
88.40
88.50
88.50
+2.80
1
5001
13:00:14
88.40
88.50
88.50
+2.80
1
5000
13:00:07
88.40
88.50
88.50
+2.80
1
4999
13:00:00
88.40
88.50
88.50
+2.80
2
4998
12:59:50
88.30
88.50
88.50
+2.80
6
4996
12:59:50
88.40
88.50
88.40
+2.70
1
4990
12:59:38
88.40
88.50
88.40
+2.70
1
4989
12:59:37
88.40
88.50
88.40
+2.70
1
4988
12:59:31
88.40
88.50
88.40
+2.70
1
4987
12:59:26
88.40
88.50
88.40
+2.70
1
4986
12:59:12
88.40
88.50
88.40
+2.70
1
4985
12:58:34
88.40
88.50
88.40
+2.70
1
4984
12:58:32
88.40
88.50
88.50
+2.80
1
4983
12:58:21
88.40
88.50
88.50
+2.80
3
4982
12:58:12
88.40
88.50
88.40
+2.70
1
4979
12:57:58
88.30
88.40
88.40
+2.70
1
4978
12:57:58
88.30
88.40
88.40
+2.70
25
4977
12:57:58
88.40
88.50
88.40
+2.70
10
4952
12:57:03
88.40
88.50
88.50
+2.80
1
4942
12:56:39
88.40
88.50
88.50
+2.80
4
4941
12:56:39
88.50
88.60
88.50
+2.80
1
4937
12:56:36
88.50
88.60
88.40
+2.70
13
4936
12:56:36
88.50
88.60
88.50
+2.80
7
4923
12:56:30
88.50
88.60
88.50
+2.80
1
4916
12:56:29
88.50
88.60
88.50
+2.80
1
4915
12:56:12
88.50
88.60
88.50
+2.80
6
4914
12:56:06
88.50
88.60
88.60
+2.90
1
4908
12:55:17
88.50
88.60
88.60
+2.90
1
4907
12:55:15
88.50
88.60
88.50
+2.80
1
4906
12:54:48
88.50
88.60
88.60
+2.90
6
4905
12:54:48
88.50
88.60
88.60
+2.90
1
4899
12:54:03
88.50
88.60
88.60
+2.90
1
4898
12:53:52
88.60
88.70
88.60
+2.90
2
4897
12:53:48
88.60
88.70
88.60
+2.90
1
4895
12:53:45
88.50
88.60
88.60
+2.90
2
4894
12:53:45
88.60
88.70
88.60
+2.90
6
4892
12:53:43
88.60
88.70
88.70
+3.00
3
4886
12:53:39
88.60
88.70
88.60
+2.90
1
4883
12:53:36
88.60
88.70
88.60
+2.90
2
4882
12:53:12
88.40
88.60
88.60
+2.90
12
4880
12:53:06
88.50
88.60
88.50
+2.80
2
4868
12:52:51
88.50
88.60
88.50
+2.80
1
4866
12:52:46
88.50
88.60
88.50
+2.80
1
4865
12:52:20
88.50
88.60
88.50
+2.80
1
4864
12:52:08
88.50
88.60
88.60
+2.90
1
4863
12:51:47
88.60
88.70
88.60
+2.90
2
4862
12:51:15
88.40
88.60
88.60
+2.90
28
4860
12:51:14
88.40
88.60
88.60
+2.90
2
4832
12:51:14
88.40
88.50
88.50
+2.80
3
4830
12:51:11
88.50
88.60
88.50
+2.80
1
4827
12:51:00
88.40
88.50
88.50
+2.80
4
4826
12:51:00
88.40
88.50
88.50
+2.80
10
4822
12:50:39
88.50
88.60
88.50
+2.80
1
4812
12:50:38
88.50
88.60
88.50
+2.80
1
4811
12:50:36
88.50
88.60
88.50
+2.80
2
4810
12:50:34
88.50
88.60
88.50
+2.80
1
4808
12:50:29
88.50
88.60
88.50
+2.80
4
4807
12:50:09
88.50
88.60
88.60
+2.90
1
4803
12:49:09
88.50
88.60
88.60
+2.90
1
4802
12:49:05
88.50
88.60
88.50
+2.80
1
4801
12:48:45
88.50
88.60
88.50
+2.80
1
4800
12:48:39
88.50
88.60
88.60
+2.90
1
4799
12:48:38
88.50
88.60
88.50
+2.80
3
4798
12:48:34
88.50
88.60
88.50
+2.80
2
4795
12:48:33
88.50
88.60
88.60
+2.90
1
4793
12:48:29
88.50
88.60
88.50
+2.80
1
4792
12:48:12
88.40
88.50
88.50
+2.80
1
4791
12:48:08
88.50
88.60
88.50
+2.80
2
4790
12:48:05
88.40
88.50
88.50
+2.80
4
4788
12:47:59
88.40
88.50
88.50
+2.80
1
4784
12:47:58
88.40
88.50
88.50
+2.80
1
4783
12:47:58
88.40
88.50
88.50
+2.80
2
4782
12:47:57
88.40
88.50
88.50
+2.80
1
4780
12:47:52
88.40
88.50
88.50
+2.80
14
4779
12:47:47
88.40
88.50
88.50
+2.80
1
4765
12:47:41
88.40
88.50
88.50
+2.80
3
4764
12:47:34
88.40
88.50
88.40
+2.70
1
4761
12:47:32
88.40
88.50
88.50
+2.80
1
4760
12:47:29
88.40
88.50
88.50
+2.80
2
4759
12:47:28
88.40
88.50
88.50
+2.80
1
4757
12:47:13
88.40
88.50
88.50
+2.80
2
4756
12:46:14
88.30
88.40
88.40
+2.70
5
4754
12:46:03
88.30
88.40
88.40
+2.70
5
4749
12:45:30
88.30
88.40
88.40
+2.70
1
4744
12:45:06
88.30
88.40
88.40
+2.70
1
4743
12:44:59
88.40
88.50
88.40
+2.70
2
4742
12:44:59
88.40
88.50
88.40
+2.70
2
4740
12:44:57
88.40
88.50
88.40
+2.70
1
4738
12:44:52
88.40
88.50
88.40
+2.70
1
4737
12:44:38
88.40
88.50
88.50
+2.80
1
4736
12:44:15
88.30
88.40
88.40
+2.70
5
4735
12:44:15
88.20
88.30
88.30
+2.60
19
4730
12:44:09
88.20
88.30
88.10
+2.40
2
4711
12:44:09
88.20
88.30
88.20
+2.50
1
4709
12:44:02
88.20
88.30
88.20
+2.50
2
4708
12:43:56
88.20
88.30
88.20
+2.50
1
4706
12:43:46
88.20
88.30
88.20
+2.50
1
4705
12:43:39
88.20
88.30
88.20
+2.50
1
4704
12:43:26
88.20
88.30
88.20
+2.50
1
4703
12:42:35
88.20
88.30
88.20
+2.50
2
4702
12:41:57
88.20
88.30
88.20
+2.50
1
4700
12:41:52
88.20
88.30
88.20
+2.50
1
4699
12:41:40
88.10
88.30
88.30
+2.60
1
4698
12:41:23
88.20
88.30
88.20
+2.50
2
4697
12:41:21
88.20
88.30
88.20
+2.50
1
4695
12:41:03
88.10
88.20
88.20
+2.50
1
4694
12:41:00
88.20
88.30
88.20
+2.50
1
4693
12:40:11
88.10
88.20
88.20
+2.50
7
4692
12:40:05
88.10
88.20
88.20
+2.50
1
4685
12:39:40
88.00
88.10
88.10
+2.40
1
4684
12:39:39
88.10
88.20
88.10
+2.40
1
4683
12:39:33
88.10
88.20
88.10
+2.40
1
4682
12:39:29
88.10
88.20
88.10
+2.40
2
4681
12:39:29
88.10
88.20
88.10
+2.40
1
4679
12:39:25
88.10
88.20
88.10
+2.40
1
4678
12:39:10
88.10
88.20
88.10
+2.40
1
4677
12:38:56
88.10
88.20
88.10
+2.40
2
4676
12:37:58
88.20
88.30
88.20
+2.50
3
4674
12:37:58
88.20
88.30
88.20
+2.50
1
4671
12:37:56
88.20
88.30
88.20
+2.50
1
4670
12:37:13
88.20
88.30
88.20
+2.50
1
4669
12:36:43
88.20
88.30
88.20
+2.50
1
4668
12:36:27
88.20
88.30
88.30
+2.60
1
4667
12:36:25
88.20
88.30
88.20
+2.50
4
4666
12:35:55
88.20
88.30
88.30
+2.60
1
4662
12:35:45
88.20
88.30
88.30
+2.60
2
4661
12:35:42
88.20
88.30
88.20
+2.50
1
4659
12:35:12
88.20
88.30
88.30
+2.60
1
4658
12:35:00
88.20
88.40
88.40
+2.70
1
4657
12:34:45
88.20
88.40
88.20
+2.50
1
4656
12:34:27
88.20
88.40
88.40
+2.70
1
4655
12:34:19
88.10
88.30
88.30
+2.60
3
4654
12:34:18
88.10
88.20
88.20
+2.50
17
4651
12:33:24
88.10
88.20
88.10
+2.40
1
4634
12:33:07
88.00
88.10
88.10
+2.40
3
4633
12:32:08
87.90
88.00
88.00
+2.30
1
4630
12:32:07
87.90
88.00
88.00
+2.30
1
4629
12:32:02
87.90
88.00
88.00
+2.30
2
4628
12:31:56
87.90
88.00
88.00
+2.30
3
4626
12:31:50
87.90
88.00
88.00
+2.30
1
4623
12:30:15
87.90
88.00
88.00
+2.30
11
4622
12:30:14
87.80
87.90
87.90
+2.20
1
4611
12:30:14
87.90
88.00
88.00
+2.30
1
4610
12:30:06
87.90
88.00
88.00
+2.30
1
4609
12:30:05
88.00
88.10
88.00
+2.30
10
4608
12:29:35
87.90
88.00
88.00
+2.30
5
4598
12:29:35
87.90
88.00
88.00
+2.30
2
4593
12:29:23
87.90
88.00
88.00
+2.30
2
4591
12:29:07
87.90
88.00
88.00
+2.30
3
4589
12:28:24
87.80
88.00
88.00
+2.30
2
4586
12:28:02
87.80
88.00
88.00
+2.30
4
4584
12:27:47
87.80
88.00
88.00
+2.30
1
4580
12:26:22
87.70
88.00
88.00
+2.30
2
4579
12:26:20
87.80
87.90
87.80
+2.10
6
4577
12:26:03
87.90
88.00
87.90
+2.20
5
4571
12:25:42
87.90
88.00
88.00
+2.30
5
4566
12:25:05
87.90
88.00
88.00
+2.30
1
4561
12:25:05
88.00
88.10
88.00
+2.30
7
4560
12:24:59
88.00
88.10
88.00
+2.30
5
4553
12:23:47
88.00
88.20
88.00
+2.30
4
4548
12:23:36
88.10
88.20
88.10
+2.40
1
4544
12:23:32
88.10
88.20
88.10
+2.40
2
4543
12:22:43
88.10
88.20
88.10
+2.40
1
4541
12:22:27
88.10
88.20
88.10
+2.40
2
4540
12:22:16
88.10
88.20
88.10
+2.40
1
4538
12:22:05
88.10
88.20
88.10
+2.40
3
4537
12:21:49
88.10
88.20
88.10
+2.40
1
4534
12:21:34
88.10
88.20
88.10
+2.40
2
4533
12:21:32
88.10
88.20
88.10
+2.40
5
4531
12:21:12
88.10
88.20
88.10
+2.40
3
4526
12:20:27
88.00
88.10
88.10
+2.40
1
4523
12:20:22
88.00
88.10
88.10
+2.40
1
4522
12:20:13
88.00
88.10
88.10
+2.40
1
4521
12:20:05
88.00
88.10
88.10
+2.40
4
4520
12:19:48
88.00
88.10
88.10
+2.40
1
4516
12:19:25
88.00
88.10
88.00
+2.30
1
4515
12:19:16
88.00
88.10
88.00
+2.30
10
4514
12:19:01
88.00
88.10
88.00
+2.30
1
4504
12:18:22
87.90
88.00
88.00
+2.30
16
4503
12:17:55
87.80
88.00
87.80
+2.10
1
4487
12:17:55
87.80
87.90
87.90
+2.20
6
4486
12:17:42
87.70
87.80
87.80
+2.10
1
4480
12:17:42
87.70
87.80
87.80
+2.10
3
4479
12:16:59
87.80
87.90
87.80
+2.10
1
4476
12:16:59
87.80
87.90
87.80
+2.10
4
4475
12:16:59
87.80
87.90
87.80
+2.10
10
4471
12:16:59
87.80
87.90
87.80
+2.10
4
4461
12:16:44
87.80
87.90
87.80
+2.10
2
4457
12:16:38
87.80
87.90
87.80
+2.10
1
4455
12:16:36
87.80
87.90
87.80
+2.10
3
4454
12:15:30
87.80
87.90
87.80
+2.10
10
4451
12:14:56
87.80
87.90
87.80
+2.10
1
4441
12:13:54
87.90
88.00
87.90
+2.20
1
4440
12:13:23
87.80
87.90
87.90
+2.20
2
4439
12:13:23
87.80
87.90
87.90
+2.20
1
4437
12:13:06
87.80
87.90
87.90
+2.20
1
4436
12:12:58
87.90
88.00
87.90
+2.20
18
4435
12:12:01
87.90
88.00
88.00
+2.30
1
4417
12:11:39
87.80
87.90
88.00
+2.30
1
4416
12:11:39
87.80
87.90
87.90
+2.20
1
4415
12:11:38
87.80
87.90
87.90
+2.20
1
4414
12:11:10
87.80
87.90
87.90
+2.20
1
4413
12:09:43
87.90
88.00
87.90
+2.20
2
4412
12:08:32
87.80
87.90
87.90
+2.20
5
4410
12:06:43
87.90
88.00
87.90
+2.20
6
4405
12:06:43
87.90
88.00
88.00
+2.30
1
4399
12:06:32
88.00
88.20
88.00
+2.30
3
4398
12:06:32
88.00
88.20
88.00
+2.30
5
4395
12:06:27
88.10
88.20
88.10
+2.40
1
4390
12:06:25
88.10
88.20
88.10
+2.40
1
4389
12:06:15
88.00
88.10
88.10
+2.40
1
4388
12:05:30
87.90
88.00
88.00
+2.30
1
4387
12:05:30
87.90
88.00
88.00
+2.30
3
4386
12:04:39
87.80
87.90
87.90
+2.20
1
4383
12:04:38
87.90
88.00
87.90
+2.20
2
4382
12:04:20
87.80
87.90
87.90
+2.20
2
4380
12:04:20
87.80
87.90
87.80
+2.10
1
4378
12:04:19
87.80
87.90
87.90
+2.20
1
4377
12:04:17
87.80
87.90
87.80
+2.10
3
4376
12:02:35
87.70
87.80
87.80
+2.10
2
4373
12:02:00
87.70
87.80
87.70
+2.00
1
4371
12:01:48
87.70
87.80
87.70
+2.00
4
4370
12:01:37
87.70
87.80
87.70
+2.00
3
4366
12:00:23
87.60
87.90
87.60
+1.90
1
4363
12:00:20
87.50
87.70
87.70
+2.00
3
4362
12:00:19
87.50
87.60
87.60
+1.90
6
4359
12:00:01
87.50
87.60
87.60
+1.90
3
4353
12:00:00
87.50
87.60
87.60
+1.90
1
4350
11:59:43
87.60
87.70
87.60
+1.90
4
4349
11:59:36
87.60
87.70
87.60
+1.90
4
4345
11:59:34
87.60
87.70
87.60
+1.90
2
4341
11:59:31
87.60
87.70
87.60
+1.90
1
4339
11:59:22
87.60
87.70
87.60
+1.90
5
4338
11:59:22
87.60
87.70
87.70
+2.00
1
4333
11:59:19
87.60
87.70
87.60
+1.90
1
4332
11:59:18
87.60
87.70
87.60
+1.90
1
4331
11:59:03
87.60
87.70
87.60
+1.90
1
4330
11:58:57
87.70
87.80
87.70
+2.00
3
4329
11:58:53
87.70
87.80
87.70
+2.00
1
4326
11:58:50
87.70
87.80
87.70
+2.00
2
4325
11:58:38
87.70
87.80
87.70
+2.00
1
4323
11:58:29
87.70
87.80
87.70
+2.00
2
4322
11:58:21
87.70
87.80
87.70
+2.00
1
4320
11:58:08
87.70
87.80
87.70
+2.00
1
4319
11:58:06
87.70
87.80
87.70
+2.00
6
4318
11:57:58
87.70
87.80
87.80
+2.10
2
4312
11:57:08
87.70
87.80
87.70
+2.00
1
4310
11:56:59
87.70
87.80
87.80
+2.10
1
4309
11:56:59
87.70
87.80
87.80
+2.10
1
4308
11:56:43
87.70
87.80
87.80
+2.10
2
4307
11:56:21
87.70
87.80
87.80
+2.10
1
4305
11:56:13
87.70
87.90
87.70
+2.00
4
4304
11:56:10
87.70
87.80
87.80
+2.10
1
4300
11:56:10
87.90
88.00
87.80
+2.10
11
4299
11:56:10
87.90
88.00
87.90
+2.20
8
4288
11:56:08
87.90
88.00
87.90
+2.20
1
4280
11:55:52
88.00
88.10
88.00
+2.30
1
4279
11:55:36
88.00
88.10
88.00
+2.30
1
4278
11:55:34
88.00
88.10
88.00
+2.30
1
4277
11:55:11
88.10
88.20
88.10
+2.40
6
4276
11:54:46
88.00
88.10
88.10
+2.40
2
4270
11:54:45
88.00
88.10
88.00
+2.30
1
4268
11:52:41
88.10
88.20
88.10
+2.40
1
4267
11:52:25
88.10
88.20
88.10
+2.40
1
4266
11:52:23
88.10
88.20
88.10
+2.40
3
4265
11:52:07
88.10
88.20
88.10
+2.40
3
4262
11:51:51
88.00
88.10
88.10
+2.40
1
4259
11:51:50
88.00
88.10
88.10
+2.40
1
4258
11:51:42
88.00
88.10
88.10
+2.40
1
4257
11:50:23
88.00
88.10
88.10
+2.40
4
4256
11:50:18
87.90
88.00
88.00
+2.30
1
4252
11:49:58
87.90
88.00
88.00
+2.30
1
4251
11:49:55
87.90
88.00
88.00
+2.30
2
4250
11:49:38
87.90
88.00
88.00
+2.30
1
4248
11:49:22
87.80
87.90
87.90
+2.20
3
4247
11:49:21
87.80
87.90
87.90
+2.20
1
4244
11:48:46
87.80
87.90
87.80
+2.10
1
4243
11:48:43
87.80
87.90
87.80
+2.10
1
4242
11:48:14
87.80
88.00
87.80
+2.10
1
4241
11:48:06
87.80
88.00
87.80
+2.10
2
4240
11:48:05
87.80
88.00
88.00
+2.30
2
4238
11:48:00
87.80
88.00
87.80
+2.10
5
4236
11:47:52
87.70
87.80
87.80
+2.10
11
4231
11:47:52
87.90
88.00
87.80
+2.10
11
4220
11:47:52
87.90
88.00
87.90
+2.20
4
4209
11:47:40
87.90
88.00
87.90
+2.20
1
4205
11:47:28
87.90
88.00
87.90
+2.20
1
4204
11:47:22
87.90
88.10
87.90
+2.20
3
4203
11:47:09
87.90
88.10
87.90
+2.20
1
4200
11:47:07
87.80
88.00
88.00
+2.30
1
4199
11:47:04
87.80
87.90
87.90
+2.20
1
4198
11:47:04
87.80
87.90
87.90
+2.20
1
4197
11:46:56
87.80
87.90
87.90
+2.20
1
4196
11:46:53
87.80
88.00
87.80
+2.10
1
4195
11:46:52
87.80
87.90
87.90
+2.20
1
4194
11:46:39
87.80
88.00
87.80
+2.10
1
4193
11:46:31
88.10
88.20
87.80
+2.10
18
4192
11:46:31
88.10
88.20
87.90
+2.20
16
4174
11:46:31
88.10
88.20
88.00
+2.30
10
4158
11:46:31
88.10
88.20
88.10
+2.40
1
4148
11:46:18
88.10
88.20
88.10
+2.40
1
4147
11:46:16
88.10
88.20
88.10
+2.40
1
4146
11:45:26
88.00
88.10
88.10
+2.40
1
4145
11:44:50
88.10
88.20
88.10
+2.40
6
4144
11:44:50
88.10
88.20
88.10
+2.40
2
4138
11:44:35
88.10
88.20
88.10
+2.40
4
4136
11:43:55
88.10
88.20
88.10
+2.40
4
4132
11:43:55
88.00
88.10
88.10
+2.40
1
4128
11:43:52
88.00
88.10
88.10
+2.40
1
4127
11:43:29
88.00
88.10
88.00
+2.30
5
4126
11:43:17
88.00
88.10
88.00
+2.30
1
4121
11:43:16
87.90
88.00
88.00
+2.30
7
4120
11:43:01
87.90
88.00
87.90
+2.20
1
4113
11:42:46
87.90
88.00
87.90
+2.20
1
4112
11:42:39
87.90
88.00
87.90
+2.20
1
4111
11:42:34
88.00
88.10
88.00
+2.30
14
4110
11:42:34
88.00
88.10
88.00
+2.30
20
4096
11:42:30
88.00
88.10
88.00
+2.30
3
4076
11:42:30
88.10
88.20
88.10
+2.40
13
4073
11:42:27
88.10
88.20
88.10
+2.40
1
4060
11:42:18
88.10
88.20
88.10
+2.40
2
4059
11:41:38
88.20
88.30
88.20
+2.50
16
4057
11:41:35
88.20
88.30
88.20
+2.50
1
4041
11:41:34
88.20
88.30
88.20
+2.50
1
4040
11:41:29
88.20
88.30
88.20
+2.50
1
4039
11:41:27
88.20
88.30
88.20
+2.50
1
4038
11:41:21
88.20
88.30
88.20
+2.50
4
4037
11:40:52
88.30
88.40
88.30
+2.60
2
4033
11:40:49
88.30
88.40
88.30
+2.60
1
4031
11:40:49
88.30
88.40
88.30
+2.60
2
4030
11:40:29
88.30
88.40
88.30
+2.60
10
4028
11:40:06
88.30
88.40
88.40
+2.70
1
4018
11:39:48
88.40
88.50
88.40
+2.70
8
4017
11:39:41
88.40
88.50
88.50
+2.80
1
4009
11:38:47
88.40
88.50
88.50
+2.80
1
4008
11:38:30
88.50
88.60
88.50
+2.80
2
4007
11:38:21
88.50
88.60
88.50
+2.80
1
4005
11:37:44
88.50
88.60
88.50
+2.80
3
4004
11:37:43
88.50
88.60
88.50
+2.80
1
4001
11:37:20
88.50
88.60
88.50
+2.80
1
4000
11:36:31
88.40
88.60
88.60
+2.90
1
3999
11:36:30
88.50
88.60
88.50
+2.80
1
3998
11:36:05
88.50
88.60
88.50
+2.80
1
3997
11:36:04
88.50
88.60
88.50
+2.80
1
3996
11:35:58
88.50
88.60
88.50
+2.80
1
3995
11:35:20
88.50
88.60
88.50
+2.80
1
3994
11:34:06
88.60
88.70
88.60
+2.90
4
3993
11:32:54
88.60
88.70
88.60
+2.90
4
3989
11:32:06
88.60
88.80
88.60
+2.90
1
3985
11:32:06
88.60
88.70
88.70
+3.00
4
3984
11:31:45
88.70
88.80
88.70
+3.00
3
3980
11:31:19
88.70
88.80
88.70
+3.00
1
3977
11:31:07
88.70
88.80
88.80
+3.10
1
3976
11:30:50
88.70
88.90
88.70
+3.00
4
3975
11:30:43
88.70
88.90
88.70
+3.00
2
3971
11:30:39
88.70
88.80
88.80
+3.10
5
3969
11:30:39
88.90
89.00
88.80
+3.10
12
3964
11:30:39
88.90
89.00
88.90
+3.20
3
3952
11:30:35
89.00
89.10
89.00
+3.30
3
3949
11:30:32
89.00
89.10
89.00
+3.30
4
3946
11:30:29
89.00
89.10
89.00
+3.30
4
3942
11:30:29
89.00
89.10
89.10
+3.40
1
3938
11:30:28
89.00
89.10
89.00
+3.30
2
3937
11:30:24
89.00
89.10
89.00
+3.30
1
3935
11:30:21
89.00
89.10
89.00
+3.30
3
3934
11:30:18
89.00
89.10
89.00
+3.30
2
3931
11:30:14
89.00
89.10
89.00
+3.30
2
3929
11:29:58
89.10
89.20
89.10
+3.40
1
3927
11:29:53
89.00
89.10
89.10
+3.40
2
3926
11:29:49
89.00
89.10
89.10
+3.40
1
3924
11:29:42
89.00
89.10
89.10
+3.40
1
3923
11:29:36
89.00
89.10
89.10
+3.40
3
3922
11:29:33
89.00
89.10
89.10
+3.40
1
3919
11:29:25
89.00
89.10
89.10
+3.40
1
3918
11:29:23
89.00
89.10
89.10
+3.40
1
3917
11:29:11
89.00
89.10
89.10
+3.40
2
3916
11:29:06
88.90
89.00
89.00
+3.30
21
3914
11:29:06
88.90
89.00
89.00
+3.30
3
3893
11:29:03
88.90
89.00
89.00
+3.30
1
3890
11:29:00
88.90
89.00
89.00
+3.30
2
3889
11:28:53
88.90
89.00
88.90
+3.20
1
3887
11:28:32
88.80
88.90
88.90
+3.20
1
3886
11:28:26
88.80
88.90
88.90
+3.20
7
3885
11:28:26
88.80
88.90
88.90
+3.20
2
3878
11:28:19
88.80
88.90
88.90
+3.20
1
3876
11:28:16
88.80
88.90
88.80
+3.10
1
3875
11:27:56
88.80
88.90
88.90
+3.20
1
3874
11:27:49
88.80
88.90
88.90
+3.20
1
3873
11:27:49
88.80
88.90
88.90
+3.20
2
3872
11:27:28
88.90
89.00
88.90
+3.20
2
3870
11:27:28
88.90
89.00
89.00
+3.30
5
3868
11:27:24
88.80
88.90
88.90
+3.20
12
3863
11:27:24
88.70
88.80
88.80
+3.10
1
3851
11:27:24
88.70
88.80
88.80
+3.10
21
3850
11:27:24
88.70
88.80
88.80
+3.10
1
3829
11:27:22
88.70
88.80
88.80
+3.10
1
3828
11:27:17
88.70
88.80
88.80
+3.10
1
3827
11:27:06
88.70
88.80
88.80
+3.10
2
3826
11:26:30
88.60
88.70
88.70
+3.00
5
3824
11:26:30
88.60
88.70
88.70
+3.00
1
3819
11:26:22
88.60
88.70
88.60
+2.90
2
3818
11:26:09
88.60
88.70
88.60
+2.90
2
3816
11:26:08
88.50
88.60
88.60
+2.90
3
3814
11:26:07
88.40
88.50
88.50
+2.80
3
3811
11:26:07
88.30
88.50
88.50
+2.80
8
3808
11:25:54
88.40
88.50
88.40
+2.70
1
3800
11:25:41
88.40
88.50
88.40
+2.70
2
3799
11:25:19
88.30
88.40
88.40
+2.70
1
3797
11:25:13
88.30
88.40
88.40
+2.70
5
3796
11:24:47
88.30
88.40
88.40
+2.70
1
3791
11:24:39
88.30
88.40
88.30
+2.60
1
3790
11:23:35
88.30
88.40
88.40
+2.70
1
3789
11:23:30
88.30
88.40
88.30
+2.60
1
3788
11:23:20
88.30
88.40
88.40
+2.70
1
3787
11:22:58
88.30
88.40
88.30
+2.60
1
3786
11:22:56
88.30
88.40
88.30
+2.60
1
3785
11:22:35
88.30
88.40
88.30
+2.60
2
3784
11:22:15
88.30
88.40
88.30
+2.60
5
3782
11:22:13
88.30
88.40
88.30
+2.60
5
3777
11:22:11
88.40
88.50
88.40
+2.70
2
3772
11:22:11
88.40
88.50
88.40
+2.70
5
3770
11:22:10
88.40
88.50
88.40
+2.70
2
3765
11:21:43
88.40
88.50
88.40
+2.70
3
3763
11:21:41
88.40
88.50
88.40
+2.70
1
3760
11:21:25
88.40
88.50
88.40
+2.70
1
3759
11:21:00
88.50
88.60
88.50
+2.80
1
3758
11:20:21
88.40
88.50
88.50
+2.80
2
3757
11:19:40
88.50
88.60
88.50
+2.80
1
3755
11:19:38
88.50
88.60
88.50
+2.80
2
3754
11:19:31
88.50
88.60
88.50
+2.80
1
3752
11:19:15
88.50
88.60
88.50
+2.80
1
3751
11:19:06
88.50
88.60
88.50
+2.80
1
3750
11:18:55
88.50
88.60
88.50
+2.80
1
3749
11:18:04
88.50
88.60
88.50
+2.80
3
3748
11:17:19
88.40
88.50
88.50
+2.80
1
3745
11:17:15
88.40
88.50
88.50
+2.80
1
3744
11:17:11
88.40
88.50
88.50
+2.80
2
3743
11:17:05
88.50
88.60
88.50
+2.80
2
3741
11:16:47
88.50
88.60
88.50
+2.80
1
3739
11:16:18
88.50
88.60
88.50
+2.80
1
3738
11:16:05
88.50
88.60
88.50
+2.80
1
3737
11:15:56
88.50
88.60
88.60
+2.90
1
3736
11:15:48
88.50
88.60
88.60
+2.90
1
3735
11:14:05
88.50
88.60
88.60
+2.90
2
3734
11:13:43
88.60
88.70
88.60
+2.90
2
3732
11:12:13
88.60
88.70
88.70
+3.00
1
3730
11:11:52
88.70
88.80
88.70
+3.00
1
3729
11:11:44
88.60
88.70
88.70
+3.00
4
3728
11:11:29
88.60
88.70
88.60
+2.90
1
3724
11:11:09
88.60
88.70
88.60
+2.90
1
3723
11:11:02
88.60
88.70
88.60
+2.90
3
3722
11:11:01
88.60
88.70
88.70
+3.00
1
3719
11:10:46
88.70
88.80
88.70
+3.00
1
3718
11:10:29
88.60
88.70
88.70
+3.00
1
3717
11:09:52
88.60
88.70
88.70
+3.00
1
3716
11:09:51
88.60
88.70
88.60
+2.90
1
3715
11:09:23
88.60
88.80
88.80
+3.10
1
3714
11:09:11
88.60
88.80
88.80
+3.10
1
3713
11:09:01
88.80
88.90
88.80
+3.10
2
3712
11:08:58
88.80
88.90
88.80
+3.10
1
3710
11:08:58
88.60
88.80
88.80
+3.10
1
3709
11:08:48
88.60
88.80
88.80
+3.10
1
3708
11:08:26
88.60
88.80
88.80
+3.10
1
3707
11:08:03
88.60
88.70
88.80
+3.10
4
3706
11:08:03
88.60
88.70
88.70
+3.00
1
3702
11:07:32
88.60
88.70
88.70
+3.00
1
3701
11:07:16
88.60
88.80
88.60
+2.90
1
3700
11:07:10
88.60
88.70
88.70
+3.00
2
3699
11:07:10
88.60
88.70
88.70
+3.00
1
3697
11:06:33
88.70
88.80
88.70
+3.00
2
3696
11:06:16
88.50
88.60
88.80
+3.10
4
3694
11:06:16
88.50
88.60
88.70
+3.00
4
3690
11:06:16
88.50
88.60
88.60
+2.90
2
3686
11:05:43
88.60
88.70
88.60
+2.90
1
3684
11:05:10
88.60
88.70
88.60
+2.90
3
3683
11:05:03
88.50
88.60
88.60
+2.90
1
3680
11:04:56
88.60
88.70
88.60
+2.90
2
3679
11:04:35
88.60
88.70
88.60
+2.90
1
3677
11:04:22
88.50
88.60
88.60
+2.90
1
3676
11:04:22
88.50
88.60
88.60
+2.90
1
3675
11:03:48
88.40
88.50
88.50
+2.80
2
3674
11:03:25
88.30
88.50
88.50
+2.80
1
3672
11:03:21
88.30
88.50
88.30
+2.60
1
3671
11:03:04
88.40
88.50
88.40
+2.70
1
3670
11:02:57
88.20
88.40
88.40
+2.70
2
3669
11:02:57
88.30
88.40
88.30
+2.60
1
3667
11:02:56
88.30
88.40
88.30
+2.60
1
3666
11:02:50
88.30
88.40
88.30
+2.60
2
3665
11:02:46
88.30
88.40
88.30
+2.60
1
3663
11:02:41
88.30
88.40
88.30
+2.60
2
3662
11:02:38
88.30
88.40
88.30
+2.60
3
3660
11:02:32
88.40
88.50
88.40
+2.70
16
3657
11:01:57
88.40
88.50
88.40
+2.70
1
3641
11:01:48
88.40
88.50
88.50
+2.80
2
3640
11:00:53
88.30
88.50
88.50
+2.80
1
3638
11:00:51
88.30
88.40
88.40
+2.70
1
3637
11:00:51
88.40
88.50
88.40
+2.70
10
3636
11:00:49
88.50
88.70
88.50
+2.80
1
3626
11:00:46
88.50
88.70
88.50
+2.80
1
3625
11:00:20
88.40
88.50
88.50
+2.80
1
3624
10:59:43
88.60
88.90
88.50
+2.80
8
3623
10:59:43
88.60
88.90
88.60
+2.90
2
3615
10:59:36
88.50
88.60
88.60
+2.90
1
3613
10:59:27
88.50
88.60
88.50
+2.80
1
3612
10:59:26
88.50
88.60
88.60
+2.90
1
3611
10:59:09
88.40
88.50
88.50
+2.80
1
3610
10:59:07
88.50
88.60
88.50
+2.80
1
3609
10:58:57
88.50
88.60
88.50
+2.80
3
3608
10:58:34
88.50
88.80
88.50
+2.80
1
3605
10:58:28
88.70
88.80
88.60
+2.90
3
3604
10:58:28
88.70
88.80
88.70
+3.00
7
3601
10:58:15
88.70
88.80
88.70
+3.00
1
3594
10:58:05
88.70
88.80
88.70
+3.00
1
3593
10:57:33
88.70
88.90
88.70
+3.00
1
3592
10:57:32
88.80
88.90
88.80
+3.10
1
3591
10:57:27
88.80
88.90
88.80
+3.10
1
3590
10:57:21
88.80
88.90
88.80
+3.10
1
3589
10:57:10
88.80
88.90
88.90
+3.20
1
3588
10:57:00
88.80
88.90
89.00
+3.30
1
3587
10:57:00
88.80
88.90
88.90
+3.20
1
3586
10:56:56
88.90
89.00
88.90
+3.20
2
3585
10:56:38
88.80
88.90
88.90
+3.20
1
3583
10:56:36
88.80
88.90
88.90
+3.20
1
3582
10:56:30
88.80
88.90
88.90
+3.20
1
3581
10:56:20
88.80
88.90
88.90
+3.20
1
3580
10:56:19
88.80
88.90
88.80
+3.10
1
3579
10:55:26
88.70
88.80
88.80
+3.10
1
3578
10:54:39
88.60
88.80
88.80
+3.10
1
3577
10:54:37
88.70
88.80
88.70
+3.00
2
3576
10:54:06
88.70
88.80
88.70
+3.00
1
3574
10:54:03
88.60
88.80
88.80
+3.10
1
3573
10:54:01
88.60
88.80
88.80
+3.10
1
3572
10:53:52
88.70
88.80
88.70
+3.00
1
3571
10:53:43
88.70
88.80
88.80
+3.10
1
3570
10:53:43
88.70
88.80
88.70
+3.00
1
3569
10:53:37
88.70
88.80
88.70
+3.00
1
3568
10:52:33
88.70
88.90
88.70
+3.00
2
3567
10:52:33
88.70
88.80
88.80
+3.10
1
3565
10:52:27
88.60
88.70
88.70
+3.00
3
3564
10:52:27
88.60
88.70
88.70
+3.00
4
3561
10:52:27
88.60
88.70
88.70
+3.00
1
3557
10:52:25
88.70
88.80
88.70
+3.00
2
3556
10:52:17
88.60
88.70
88.70
+3.00
2
3554
10:52:15
88.60
88.70
88.60
+2.90
1
3552
10:52:10
88.50
88.60
88.60
+2.90
2
3551
10:52:01
88.50
88.60
88.60
+2.90
5
3549
10:52:01
88.40
88.50
88.50
+2.80
3
3544
10:52:01
88.40
88.50
88.50
+2.80
3
3541
10:52:01
88.40
88.50
88.50
+2.80
2
3538
10:51:59
88.40
88.50
88.50
+2.80
2
3536
10:51:52
88.40
88.50
88.40
+2.70
1
3534
10:51:48
88.40
88.50
88.40
+2.70
2
3533
10:51:41
88.40
88.50
88.50
+2.80
1
3531
10:51:32
88.40
88.50
88.50
+2.80
2
3530
10:51:28
88.40
88.50
88.50
+2.80
1
3528
10:51:02
88.40
88.50
88.50
+2.80
2
3527
10:50:59
88.40
88.50
88.50
+2.80
1
3525
10:50:46
88.50
88.60
88.50
+2.80
1
3524
10:50:44
88.40
88.50
88.50
+2.80
1
3523
10:50:38
88.30
88.50
88.50
+2.80
1
3522
10:50:38
88.40
88.50
88.40
+2.70
1
3521
10:50:36
88.40
88.50
88.50
+2.80
1
3520
10:50:11
88.50
88.60
88.50
+2.80
3
3519
10:50:11
88.50
88.60
88.50
+2.80
3
3516
10:50:11
88.50
88.60
88.50
+2.80
2
3513
10:49:49
88.50
88.60
88.60
+2.90
1
3511
10:49:20
88.50
88.70
88.50
+2.80
1
3510
10:49:20
88.60
88.70
88.60
+2.90
1
3509
10:49:06
88.60
88.80
88.60
+2.90
9
3508
10:48:56
88.60
88.70
88.70
+3.00
1
3499
10:48:55
88.70
88.80
88.70
+3.00
1
3498
10:48:39
88.70
88.80
88.70
+3.00
1
3497
10:48:37
88.60
88.70
88.70
+3.00
1
3496
10:48:37
88.60
88.70
88.70
+3.00
2
3495
10:48:02
88.70
88.80
88.70
+3.00
1
3493
10:47:55
88.60
88.70
88.70
+3.00
10
3492
10:47:44
88.60
88.70
88.70
+3.00
2
3482
10:47:05
88.60
88.70
88.70
+3.00
1
3480
10:46:48
88.60
88.70
88.60
+2.90
1
3479
10:46:48
88.50
88.70
88.70
+3.00
1
3478
10:46:44
88.60
88.70
88.60
+2.90
1
3477
10:46:31
88.50
88.60
88.60
+2.90
1
3476
10:46:28
88.50
88.60
88.60
+2.90
1
3475
10:46:24
88.50
88.60
88.50
+2.80
2
3474
10:46:17
88.40
88.50
88.50
+2.80
1
3472
10:46:15
88.50
88.70
88.50
+2.80
2
3471
10:46:05
88.30
88.50
88.50
+2.80
1
3469
10:46:05
88.50
88.70
88.50
+2.80
2
3468
10:46:02
88.50
88.70
88.50
+2.80
2
3466
10:45:55
88.50
88.70
88.50
+2.80
1
3464
10:45:53
88.50
88.70
88.50
+2.80
1
3463
10:45:53
88.50
88.70
88.50
+2.80
1
3462
10:45:52
88.50
88.70
88.50
+2.80
1
3461
10:45:49
88.50
88.70
88.70
+3.00
1
3460
10:45:48
88.60
88.70
88.60
+2.90
1
3459
10:45:46
88.70
88.90
88.70
+3.00
1
3458
10:45:41
88.70
88.90
88.70
+3.00
10
3457
10:45:40
88.70
88.90
88.70
+3.00
1
3447
10:45:39
88.70
88.80
88.80
+3.10
1
3446
10:45:36
88.70
88.80
88.70
+3.00
3
3445
10:45:36
88.70
88.80
88.80
+3.10
1
3442
10:45:32
88.70
88.80
88.80
+3.10
1
3441
10:45:31
88.70
88.90
88.70
+3.00
1
3440
10:45:30
88.80
88.90
88.80
+3.10
1
3439
10:45:30
88.80
88.90
88.80
+3.10
1
3438
10:45:29
88.80
88.90
88.80
+3.10
1
3437
10:45:29
88.80
88.90
88.80
+3.10
1
3436
10:45:29
88.80
88.90
88.80
+3.10
5
3435
10:45:28
88.80
88.90
88.80
+3.10
1
3430
10:45:26
88.80
88.90
88.80
+3.10
1
3429
10:45:14
88.90
89.00
88.90
+3.20
2
3428
10:45:14
89.00
89.10
89.00
+3.30
20
3426
10:45:13
89.00
89.10
89.00
+3.30
1
3406
10:45:07
89.00
89.10
89.00
+3.30
1
3405
10:44:58
89.00
89.10
89.10
+3.40
1
3404
10:44:52
89.10
89.20
89.10
+3.40
1
3403
10:44:52
89.10
89.20
89.10
+3.40
1
3402
10:44:50
89.10
89.20
89.10
+3.40
1
3401
10:44:48
89.10
89.20
89.10
+3.40
1
3400
10:44:47
89.10
89.20
89.10
+3.40
1
3399
10:44:46
89.10
89.20
89.10
+3.40
1
3398
10:44:45
89.10
89.20
89.10
+3.40
1
3397
10:44:36
89.10
89.20
89.10
+3.40
1
3396
10:44:36
89.10
89.20
89.20
+3.50
1
3395
10:44:34
89.10
89.20
89.10
+3.40
2
3394
10:44:29
89.10
89.20
89.10
+3.40
2
3392
10:44:28
89.10
89.20
89.10
+3.40
1
3390
10:44:18
89.10
89.20
89.10
+3.40
1
3389
10:44:18
89.10
89.20
89.10
+3.40
1
3388
10:44:08
89.10
89.20
89.10
+3.40
2
3387
10:43:54
89.10
89.20
89.20
+3.50
2
3385
10:43:48
89.20
89.30
89.20
+3.50
1
3383
10:43:48
89.20
89.30
89.20
+3.50
2
3382
10:43:46
89.20
89.30
89.20
+3.50
5
3380
10:43:45
89.20
89.30
89.20
+3.50
1
3375
10:43:34
89.20
89.30
89.20
+3.50
1
3374
10:43:24
89.20
89.30
89.20
+3.50
1
3373
10:43:17
89.20
89.30
89.20
+3.50
2
3372
10:43:05
89.20
89.30
89.30
+3.60
1
3370
10:42:59
89.30
89.40
89.30
+3.60
1
3369
10:42:58
89.30
89.40
89.30
+3.60
1
3368
10:42:50
89.30
89.40
89.30
+3.60
1
3367
10:42:48
89.30
89.40
89.30
+3.60
2
3366
10:42:40
89.40
89.50
89.40
+3.70
1
3364
10:42:37
89.30
89.40
89.40
+3.70
1
3363
10:42:37
89.30
89.40
89.40
+3.70
1
3362
10:42:25
89.40
89.50
89.40
+3.70
3
3361
10:42:25
89.40
89.50
89.40
+3.70
12
3358
10:42:24
89.40
89.50
89.50
+3.80
5
3346
10:42:09
89.50
89.60
89.50
+3.80
4
3341
10:42:08
89.40
89.50
89.50
+3.80
2
3337
10:42:08
89.50
89.60
89.50
+3.80
1
3335
10:42:04
89.50
89.60
89.50
+3.80
3
3334
10:42:04
89.50
89.60
89.50
+3.80
1
3331
10:42:00
89.40
89.50
89.50
+3.80
1
3330
10:42:00
89.50
89.60
89.50
+3.80
4
3329
10:41:59
89.40
89.50
89.50
+3.80
4
3325
10:41:58
89.50
89.60
89.50
+3.80
3
3321
10:41:58
89.50
89.60
89.50
+3.80
1
3318
10:41:54
89.40
89.50
89.50
+3.80
2
3317
10:41:54
89.50
89.60
89.50
+3.80
1
3315
10:41:53
89.50
89.60
89.50
+3.80
2
3314
10:41:52
89.40
89.50
89.50
+3.80
1
3312
10:41:51
89.50
89.60
89.50
+3.80
3
3311
10:41:50
89.50
89.60
89.50
+3.80
1
3308
10:41:44
89.40
89.50
89.50
+3.80
1
3307
10:41:44
89.50
89.60
89.50
+3.80
2
3306
10:41:38
89.40
89.50
89.50
+3.80
3
3304
10:41:38
89.50
89.60
89.50
+3.80
1
3301
10:41:37
89.50
89.60
89.50
+3.80
2
3300
10:41:33
89.50
89.60
89.50
+3.80
1
3298
10:41:30
89.50
89.60
89.50
+3.80
1
3297
10:41:28
89.40
89.50
89.50
+3.80
5
3296
10:41:10
89.40
89.60
89.60
+3.90
1
3291
10:41:04
89.60
89.70
89.60
+3.90
1
3290
10:41:01
89.40
89.60
89.60
+3.90
4
3289
10:41:00
89.40
89.60
89.60
+3.90
1
3285
10:40:55
89.60
89.70
89.60
+3.90
3
3284
10:40:49
89.60
89.70
89.70
+4.00
1
3281
10:40:45
89.70
89.80
89.70
+4.00
1
3280
10:40:41
89.70
89.80
89.70
+4.00
1
3279
10:40:28
89.60
89.80
89.60
+3.90
2
3278
10:40:25
89.60
89.80
89.60
+3.90
1
3276
10:40:25
89.60
89.70
89.70
+4.00
1
3275
10:40:23
89.60
89.80
89.60
+3.90
1
3274
10:40:21
89.60
89.70
89.80
+4.10
3
3273
10:40:21
89.60
89.70
89.70
+4.00
7
3270
10:40:12
89.60
89.70
89.70
+4.00
1
3263
10:40:08
89.60
89.70
89.70
+4.00
1
3262
10:40:04
89.60
89.70
89.60
+3.90
1
3261
10:40:03
89.60
89.80
89.60
+3.90
3
3260
10:40:01
89.60
89.80
89.60
+3.90
1
3257
10:39:58
89.60
89.80
89.60
+3.90
1
3256
10:39:58
89.60
89.70
89.70
+4.00
4
3255
10:39:58
89.60
89.70
89.70
+4.00
6
3251
10:39:58
89.40
89.60
89.60
+3.90
2
3245
10:39:58
89.40
89.60
89.60
+3.90
2
3243
10:39:51
89.40
89.60
89.60
+3.90
1
3241
10:39:50
89.30
89.50
89.50
+3.80
5
3240
10:39:50
89.30
89.40
89.40
+3.70
4
3235
10:39:47
89.30
89.40
89.40
+3.70
1
3231
10:39:44
89.40
89.50
89.40
+3.70
1
3230
10:39:44
89.40
89.50
89.40
+3.70
1
3229
10:39:43
89.30
89.40
89.40
+3.70
2
3228
10:39:43
89.30
89.40
89.40
+3.70
10
3226
10:39:40
89.30
89.40
89.30
+3.60
3
3216
10:39:38
89.30
89.40
89.30
+3.60
1
3213
10:39:38
89.30
89.40
89.30
+3.60
1
3212
10:39:37
89.30
89.40
89.30
+3.60
1
3211
10:39:34
89.30
89.40
89.30
+3.60
1
3210
10:39:30
89.30
89.40
89.30
+3.60
2
3209
10:39:26
89.40
89.50
89.40
+3.70
2
3207
10:39:22
89.30
89.40
89.40
+3.70
3
3205
10:39:22
89.20
89.30
89.30
+3.60
1
3202
10:39:21
89.20
89.40
89.20
+3.50
1
3201
10:39:18
89.20
89.30
89.30
+3.60
1
3200
10:39:13
89.20
89.30
89.30
+3.60
1
3199
10:39:11
89.30
89.40
89.30
+3.60
1
3198
10:39:09
89.30
89.40
89.40
+3.70
1
3197
10:39:07
89.20
89.40
89.20
+3.50
1
3196
10:39:06
89.20
89.40
89.20
+3.50
1
3195
10:39:02
89.30
89.50
89.20
+3.50
1
3194
10:39:02
89.30
89.50
89.30
+3.60
1
3193
10:39:02
89.40
89.50
89.40
+3.70
1
3192
10:39:01
89.40
89.50
89.40
+3.70
1
3191
10:39:00
89.40
89.50
89.40
+3.70
1
3190
10:38:58
89.40
89.50
89.40
+3.70
2
3189
10:38:54
89.40
89.60
89.40
+3.70
1
3187
10:38:49
89.50
89.60
89.50
+3.80
2
3186
10:38:49
89.50
89.60
89.50
+3.80
3
3184
10:38:40
89.50
89.60
89.50
+3.80
1
3181
10:38:39
89.60
89.70
89.60
+3.90
2
3180
10:38:38
89.60
89.70
89.60
+3.90
1
3178
10:38:37
89.60
89.70
89.60
+3.90
3
3177
10:38:35
89.60
89.70
89.60
+3.90
1
3174
10:38:32
89.60
89.70
89.60
+3.90
1
3173
10:38:31
89.60
89.70
89.60
+3.90
1
3172
10:38:24
89.60
89.70
89.60
+3.90
1
3171
10:38:21
89.60
89.70
89.50
+3.80
4
3170
10:38:21
89.60
89.70
89.60
+3.90
1
3166
10:38:10
89.50
89.70
89.80
+4.10
6
3165
10:38:10
89.50
89.70
89.70
+4.00
4
3159
10:38:08
89.50
89.60
89.60
+3.90
1
3155
10:38:07
89.50
89.70
89.70
+4.00
2
3154
10:38:01
89.60
89.70
89.60
+3.90
5
3152
10:38:01
89.70
89.80
89.70
+4.00
12
3147
10:38:01
89.70
89.80
89.70
+4.00
17
3135
10:38:00
89.70
89.80
89.70
+4.00
1
3118
10:37:56
89.70
89.80
89.80
+4.10
1
3117
10:37:55
89.70
89.80
89.80
+4.10
1
3116
10:37:55
89.80
89.90
89.80
+4.10
15
3115
10:37:55
89.80
89.90
89.80
+4.10
1
3100
10:37:53
89.80
89.90
89.80
+4.10
2
3099
10:37:47
89.80
89.90
89.80
+4.10
1
3097
10:37:47
89.80
89.90
89.80
+4.10
1
3096
10:37:42
89.80
89.90
89.80
+4.10
1
3095
10:37:42
89.80
89.90
89.80
+4.10
1
3094
10:37:40
89.80
89.90
89.90
+4.20
1
3093
10:37:40
89.80
89.90
89.90
+4.20
1
3092
10:37:39
89.80
89.90
89.90
+4.20
1
3091
10:37:37
89.90
90.00
89.90
+4.20
3
3090
10:37:37
89.90
90.00
89.90
+4.20
1
3087
10:37:36
89.80
89.90
89.90
+4.20
1
3086
10:37:35
89.80
89.90
89.90
+4.20
2
3085
10:37:34
89.80
89.90
89.90
+4.20
9
3083
10:37:34
89.80
89.90
89.90
+4.20
2
3074
10:37:33
89.80
89.90
89.80
+4.10
1
3072
10:37:32
89.70
89.90
89.90
+4.20
1
3071
10:37:31
89.70
89.90
89.90
+4.20
2
3070
10:37:29
89.80
89.90
89.80
+4.10
1
3068
10:37:29
89.70
89.90
89.90
+4.20
1
3067
10:37:26
89.70
89.90
89.90
+4.20
1
3066
10:37:26
89.70
89.90
89.90
+4.20
1
3065
10:37:26
89.80
89.90
89.80
+4.10
1
3064
10:37:25
89.80
89.90
89.80
+4.10
9
3063
10:37:25
89.80
89.90
89.90
+4.20
1
3054
10:37:19
89.70
89.90
89.90
+4.20
1
3053
10:37:19
89.80
89.90
89.80
+4.10
1
3052
10:37:18
89.70
89.90
89.90
+4.20
1
3051
10:37:18
89.70
89.90
89.70
+4.00
1
3050
10:37:16
89.70
89.80
89.80
+4.10
1
3049
10:37:13
89.70
89.80
89.90
+4.20
14
3048
10:37:13
89.70
89.80
89.80
+4.10
6
3034
10:37:12
89.60
89.80
89.80
+4.10
1
3028
10:37:11
89.70
89.80
89.70
+4.00
3
3027
10:37:10
89.70
89.90
89.70
+4.00
1
3024
10:37:09
89.80
89.90
89.80
+4.10
1
3023
10:37:09
89.70
89.90
89.70
+4.00
1
3022
10:37:08
89.50
89.70
89.80
+4.10
13
3021
10:37:08
89.50
89.70
89.70
+4.00
7
3008
10:37:05
89.60
89.70
89.60
+3.90
9
3001
10:37:05
89.70
89.80
89.70
+4.00
5
2992
10:36:59
89.70
89.80
89.70
+4.00
2
2987
10:36:59
89.70
89.80
89.70
+4.00
1
2985
10:36:57
89.70
89.80
89.80
+4.10
1
2984
10:36:55
89.70
90.00
89.70
+4.00
1
2983
10:36:54
89.60
89.90
90.00
+4.30
1
2982
10:36:54
89.60
89.90
89.90
+4.20
1
2981
10:36:54
89.70
90.00
89.60
+3.90
3
2980
10:36:54
89.70
90.00
89.70
+4.00
2
2977
10:36:54
89.70
90.00
90.00
+4.30
1
2975
10:36:54
89.70
89.80
90.00
+4.30
2
2974
10:36:54
89.70
89.80
89.90
+4.20
5
2972
10:36:54
89.70
89.80
89.80
+4.10
3
2967
10:36:52
89.70
89.90
89.70
+4.00
1
2964
10:36:51
89.70
89.90
89.70
+4.00
1
2963
10:36:50
89.70
89.90
89.70
+4.00
1
2962
10:36:49
89.90
90.00
89.90
+4.20
2
2961
10:36:49
89.60
89.90
89.90
+4.20
21
2959
10:36:49
89.60
89.70
89.70
+4.00
1
2938
10:36:48
89.60
89.90
89.60
+3.90
1
2937
10:36:48
89.60
89.80
89.80
+4.10
1
2936
10:36:47
89.70
89.80
89.70
+4.00
1
2935
10:36:43
89.60
89.80
89.90
+4.20
2
2934
10:36:43
89.60
89.80
89.80
+4.10
3
2932
10:36:42
89.50
89.70
89.90
+4.20
1
2929
10:36:42
89.50
89.70
89.80
+4.10
12
2928
10:36:42
89.50
89.70
89.70
+4.00
7
2916
10:36:40
89.60
89.80
89.60
+3.90
4
2909
10:36:40
89.60
89.80
89.60
+3.90
1
2905
10:36:36
89.60
89.80
89.60
+3.90
1
2904
10:36:36
89.60
89.80
89.60
+3.90
1
2903
10:36:34
89.60
89.80
89.60
+3.90
1
2902
10:36:34
89.60
89.80
89.60
+3.90
1
2901
10:36:34
89.70
89.80
89.70
+4.00
4
2900
10:36:34
89.70
89.80
89.70
+4.00
1
2896
10:36:34
89.60
89.80
89.60
+3.90
1
2895
10:36:33
89.50
89.60
89.80
+4.10
3
2894
10:36:33
89.50
89.60
89.70
+4.00
1
2891
10:36:33
89.50
89.60
89.60
+3.90
1
2890
10:36:33
89.50
89.60
89.70
+4.00
2
2889
10:36:33
89.50
89.60
89.60
+3.90
1
2887
10:36:30
89.60
89.70
89.60
+3.90
1
2886
10:36:29
89.50
89.60
89.60
+3.90
1
2885
10:36:27
89.60
89.70
89.60
+3.90
1
2884
10:36:27
89.60
89.70
89.60
+3.90
1
2883
10:36:26
89.50
89.70
89.50
+3.80
1
2882
10:36:26
89.50
89.70
89.50
+3.80
1
2881
10:36:26
89.50
89.70
89.70
+4.00
1
2880
10:36:26
89.40
89.60
89.60
+3.90
11
2879
10:36:26
89.30
89.50
89.60
+3.90
9
2868
10:36:26
89.30
89.50
89.50
+3.80
21
2859
10:36:24
89.40
89.50
89.40
+3.70
1
2838
10:36:24
89.40
89.50
89.40
+3.70
1
2837
10:36:24
89.50
89.60
89.50
+3.80
1
2836
10:36:23
89.50
89.60
89.50
+3.80
1
2835
10:36:17
89.30
89.40
89.40
+3.70
1
2834
10:36:17
89.30
89.40
89.40
+3.70
1
2833
10:36:17
89.40
89.60
89.40
+3.70
2
2832
10:36:17
89.40
89.60
89.40
+3.70
2
2830
10:36:16
89.50
89.60
89.50
+3.80
1
2828
10:36:15
89.40
89.60
89.40
+3.70
1
2827
10:36:15
89.30
89.50
89.50
+3.80
14
2826
10:36:15
89.30
89.50
89.50
+3.80
6
2812
10:36:15
89.20
89.30
89.40
+3.70
11
2806
10:36:15
89.20
89.30
89.30
+3.60
19
2795
10:36:12
89.20
89.30
89.20
+3.50
2
2776
10:36:09
89.20
89.30
89.30
+3.60
1
2774
10:36:07
89.20
89.30
89.20
+3.50
2
2773
10:36:07
89.20
89.30
89.20
+3.50
2
2771
10:36:05
89.20
89.30
89.20
+3.50
1
2769
10:36:02
89.20
89.30
89.20
+3.50
1
2768
10:36:02
89.10
89.20
89.20
+3.50
1
2767
10:35:59
89.10
89.20
89.20
+3.50
1
2766
10:35:54
89.00
89.30
89.30
+3.60
1
2765
10:35:51
89.00
89.20
89.30
+3.60
2
2764
10:35:51
89.00
89.20
89.20
+3.50
1
2762
10:35:49
89.20
89.30
89.20
+3.50
1
2761
10:35:48
89.10
89.30
89.30
+3.60
1
2760
10:35:46
89.10
89.30
89.30
+3.60
1
2759
10:35:45
89.20
89.40
89.20
+3.50
1
2758
10:35:45
89.30
89.40
89.30
+3.60
2
2757
10:35:44
89.30
89.40
89.30
+3.60
1
2755
10:35:44
89.40
89.50
89.40
+3.70
1
2754
10:35:44
89.30
89.40
89.40
+3.70
1
2753
10:35:44
89.30
89.40
89.40
+3.70
2
2752
10:35:42
89.30
89.40
89.40
+3.70
1
2750
10:35:42
89.30
89.40
89.40
+3.70
1
2749
10:35:42
89.30
89.40
89.30
+3.60
1
2748
10:35:41
89.30
89.40
89.40
+3.70
1
2747
10:35:40
89.30
89.40
89.40
+3.70
1
2746
10:35:39
89.30
89.40
89.40
+3.70
1
2745
10:35:39
89.30
89.50
89.50
+3.80
1
2744
10:35:38
89.30
89.50
89.30
+3.60
1
2743
10:35:38
89.30
89.40
89.50
+3.80
1
2742
10:35:38
89.30
89.40
89.40
+3.70
4
2741
10:35:37
89.40
89.50
89.40
+3.70
1
2737
10:35:37
89.30
89.40
89.40
+3.70
1
2736
10:35:36
89.30
89.40
89.40
+3.70
1
2735
10:35:36
89.30
89.40
89.30
+3.60
2
2734
10:35:35
89.30
89.50
89.50
+3.80
1
2732
10:35:35
89.40
89.50
89.40
+3.70
1
2731
10:35:35
89.40
89.50
89.40
+3.70
1
2730
10:35:34
89.30
89.50
89.50
+3.80
3
2729
10:35:34
89.30
89.50
89.30
+3.60
1
2726
10:35:33
89.30
89.40
89.40
+3.70
1
2725
10:35:33
89.20
89.50
89.50
+3.80
1
2724
10:35:33
89.10
89.40
89.40
+3.70
2
2723
10:35:33
89.00
89.40
89.40
+3.70
1
2721
10:35:32
89.00
89.40
89.40
+3.70
3
2720
10:35:32
89.00
89.40
89.40
+3.70
1
2717
10:35:32
89.00
89.30
89.40
+3.70
2
2716
10:35:32
89.00
89.30
89.30
+3.60
2
2714
10:35:32
89.00
89.30
89.30
+3.60
2
2712
10:35:30
89.00
89.30
89.30
+3.60
1
2710
10:35:30
89.30
89.40
89.30
+3.60
2
2709
10:35:30
89.30
89.40
89.30
+3.60
2
2707
10:35:28
89.30
89.50
89.50
+3.80
1
2705
10:35:27
89.20
89.30
89.30
+3.60
1
2704
10:35:24
89.10
89.30
89.30
+3.60
11
2703
10:35:24
89.00
89.20
89.20
+3.50
7
2692
10:35:24
89.00
89.20
89.20
+3.50
1
2685
10:35:24
89.00
89.10
89.10
+3.40
1
2684
10:35:24
89.00
89.10
89.10
+3.40
2
2683
10:35:24
88.90
89.10
88.90
+3.20
1
2681
10:35:24
88.90
89.00
89.10
+3.40
19
2680
10:35:24
88.90
89.00
89.00
+3.30
11
2661
10:35:23
88.90
89.00
89.00
+3.30
1
2650
10:35:23
88.80
88.90
88.90
+3.20
1
2649
10:35:23
88.90
89.00
89.00
+3.30
3
2648
10:35:23
88.80
89.00
89.00
+3.30
3
2645
10:35:22
88.70
89.00
89.00
+3.30
3
2642
10:35:22
88.70
88.90
88.90
+3.20
3
2639
10:35:22
88.70
88.90
88.90
+3.20
1
2636
10:35:21
88.60
88.80
88.80
+3.10
18
2635
10:35:21
88.60
88.80
88.80
+3.10
3
2617
10:35:21
88.70
88.80
88.70
+3.00
1
2614
10:35:20
88.50
88.70
88.70
+3.00
4
2613
10:35:14
88.40
88.70
88.40
+2.70
2
2609
10:35:14
88.30
88.60
88.60
+2.90
2
2607
10:35:14
88.40
88.60
88.60
+2.90
1
2605
10:35:14
88.30
88.60
88.60
+2.90
1
2604
10:35:14
88.30
88.50
88.50
+2.80
23
2603
10:35:14
88.20
88.30
88.50
+2.80
4
2580
10:35:14
88.20
88.30
88.40
+2.70
16
2576
10:35:14
88.20
88.30
88.30
+2.60
10
2560
10:35:04
88.10
88.20
88.20
+2.50
14
2550
10:35:04
88.00
88.10
88.10
+2.40
9
2536
10:35:04
87.90
88.00
88.00
+2.30
4
2527
10:35:04
87.90
88.00
88.00
+2.30
5
2523
10:35:04
87.90
88.00
88.00
+2.30
3
2518
10:35:04
87.90
88.00
88.00
+2.30
1
2515
10:35:04
87.90
88.00
88.00
+2.30
30
2514
10:34:56
87.80
87.90
87.90
+2.20
1
2484
10:34:56
87.80
87.90
87.90
+2.20
1
2483
10:34:56
87.70
87.80
87.90
+2.20
18
2482
10:34:56
87.70
87.80
87.80
+2.10
12
2464
10:34:39
87.60
87.70
87.70
+2.00
1
2452
10:34:39
87.50
87.70
87.70
+2.00
8
2451
10:34:39
87.40
87.60
87.60
+1.90
5
2443
10:34:27
87.40
87.60
87.40
+1.70
1
2438
10:34:26
87.40
87.60
87.40
+1.70
1
2437
10:34:22
87.40
87.60
87.40
+1.70
5
2436
10:33:34
87.50
87.70
87.50
+1.80
4
2431
10:33:32
87.50
87.70
87.50
+1.80
3
2427
10:33:23
87.50
87.70
87.50
+1.80
1
2424
10:33:18
87.50
87.70
87.50
+1.80
1
2423
10:33:16
87.40
87.60
87.60
+1.90
2
2422
10:33:16
87.40
87.50
87.50
+1.80
3
2420
10:33:16
87.50
87.60
87.50
+1.80
1
2417
10:32:47
87.50
87.60
87.50
+1.80
1
2416
10:32:34
87.60
87.70
87.50
+1.80
4
2415
10:32:34
87.60
87.70
87.60
+1.90
1
2411
10:32:09
87.50
87.60
87.60
+1.90
1
2410
10:31:44
87.50
87.70
87.50
+1.80
1
2409
10:31:43
87.40
87.60
87.60
+1.90
21
2408
10:31:43
87.40
87.60
87.60
+1.90
5
2387
10:31:38
87.40
87.50
87.50
+1.80
1
2382
10:31:29
87.40
87.50
87.50
+1.80
1
2381
10:31:29
87.50
87.60
87.50
+1.80
4
2380
10:31:20
87.50
87.60
87.60
+1.90
2
2376
10:31:11
87.50
87.60
87.60
+1.90
1
2374
10:31:10
87.50
87.60
87.60
+1.90
1
2373
10:30:59
87.60
87.70
87.60
+1.90
1
2372
10:30:31
87.70
87.80
87.70
+2.00
3
2371
10:30:31
87.70
87.80
87.70
+2.00
1
2368
10:30:27
87.70
87.80
87.70
+2.00
1
2367
10:30:13
87.70
87.80
87.80
+2.10
1
2366
10:30:04
87.70
87.80
87.80
+2.10
1
2365
10:30:03
87.70
87.80
87.80
+2.10
1
2364
10:29:53
87.80
87.90
87.80
+2.10
4
2363
10:29:53
87.80
87.90
87.80
+2.10
4
2359
10:29:53
87.80
87.90
87.80
+2.10
1
2355
10:29:42
87.80
87.90
87.90
+2.20
1
2354
10:29:33
87.80
87.90
87.90
+2.20
1
2353
10:29:32
87.80
87.90
87.80
+2.10
1
2352
10:29:16
87.70
87.80
87.80
+2.10
2
2351
10:29:16
87.70
87.80
87.80
+2.10
9
2349
10:28:52
87.70
87.80
87.80
+2.10
1
2340
10:28:52
87.70
87.80
87.70
+2.00
3
2339
10:28:48
87.80
87.90
87.80
+2.10
1
2336
10:28:48
87.80
87.90
87.80
+2.10
1
2335
10:28:45
87.80
87.90
87.80
+2.10
1
2334
10:28:29
87.80
87.90
87.80
+2.10
1
2333
10:28:12
87.70
87.80
87.90
+2.20
1
2332
10:28:12
87.70
87.80
87.80
+2.10
4
2331
10:28:11
87.70
87.80
87.80
+2.10
1
2327
10:28:08
87.70
87.80
87.70
+2.00
1
2326
10:28:07
87.70
87.80
87.80
+2.10
5
2325
10:28:00
87.70
87.80
87.80
+2.10
1
2320
10:27:46
87.80
87.90
87.80
+2.10
1
2319
10:27:42
87.70
87.80
87.80
+2.10
1
2318
10:27:42
87.70
87.80
87.80
+2.10
1
2317
10:27:42
87.70
87.80
87.80
+2.10
6
2316
10:27:42
87.70
87.80
87.80
+2.10
5
2310
10:27:42
87.70
87.80
87.80
+2.10
8
2305
10:27:41
87.70
87.90
87.90
+2.20
1
2297
10:27:41
87.70
87.80
87.80
+2.10
1
2296
10:27:36
87.80
87.90
87.80
+2.10
1
2295
10:27:22
87.80
87.90
87.80
+2.10
2
2294
10:27:15
87.70
87.80
87.80
+2.10
3
2292
10:27:15
87.70
87.80
87.80
+2.10
5
2289
10:27:13
87.60
87.70
87.70
+2.00
5
2284
10:26:58
87.60
87.70
87.70
+2.00
1
2279
10:26:48
87.50
87.60
87.60
+1.90
14
2278
10:26:39
87.40
87.50
87.50
+1.80
11
2264
10:26:33
87.30
87.40
87.40
+1.70
2
2253
10:26:21
87.30
87.40
87.40
+1.70
1
2251
10:26:06
87.40
87.50
87.40
+1.70
2
2250
10:26:04
87.40
87.50
87.40
+1.70
2
2248
10:25:37
87.40
87.50
87.40
+1.70
1
2246
10:25:26
87.50
87.60
87.50
+1.80
1
2245
10:25:21
87.50
87.60
87.50
+1.80
1
2244
10:25:20
87.50
87.60
87.50
+1.80
2
2243
10:25:17
87.50
87.60
87.50
+1.80
2
2241
10:25:16
87.50
87.60
87.60
+1.90
1
2239
10:24:53
87.50
87.60
87.50
+1.80
2
2238
10:24:53
87.50
87.60
87.50
+1.80
1
2236
10:24:49
87.40
87.50
87.50
+1.80
1
2235
10:24:48
87.40
87.60
87.60
+1.90
1
2234
10:24:44
87.40
87.50
87.50
+1.80
1
2233
10:24:44
87.40
87.50
87.50
+1.80
1
2232
10:24:44
87.40
87.50
87.50
+1.80
1
2231
10:24:35
87.40
87.50
87.50
+1.80
1
2230
10:24:23
87.50
87.60
87.50
+1.80
1
2229
10:24:11
87.40
87.50
87.50
+1.80
1
2228
10:23:53
87.50
87.60
87.50
+1.80
2
2227
10:23:41
87.40
87.50
87.50
+1.80
1
2225
10:23:27
87.40
87.50
87.50
+1.80
3
2224
10:23:18
87.50
87.60
87.50
+1.80
3
2221
10:22:56
87.50
87.60
87.60
+1.90
1
2218
10:22:54
87.50
87.60
87.60
+1.90
3
2217
10:22:45
87.60
87.70
87.60
+1.90
1
2214
10:22:43
87.60
87.70
87.60
+1.90
1
2213
10:22:40
87.60
87.70
87.60
+1.90
1
2212
10:22:32
87.60
87.70
87.60
+1.90
1
2211
10:22:28
87.60
87.70
87.60
+1.90
2
2210
10:22:02
87.70
87.80
87.70
+2.00
1
2208
10:21:49
87.70
87.80
87.70
+2.00
2
2207
10:21:45
87.80
87.90
87.80
+2.10
1
2205
10:21:45
87.80
87.90
87.80
+2.10
1
2204
10:21:33
87.80
87.90
87.90
+2.20
1
2203
10:21:32
87.80
87.90
87.80
+2.10
2
2202
10:21:28
87.90
88.00
87.90
+2.20
1
2200
10:21:27
87.80
87.90
87.90
+2.20
2
2199
10:21:23
87.80
87.90
87.90
+2.20
10
2197
10:21:23
87.80
87.90
87.80
+2.10
5
2187
10:21:22
87.80
87.90
87.90
+2.20
2
2182
10:21:15
87.90
88.00
87.90
+2.20
3
2180
10:21:14
87.90
88.00
87.90
+2.20
1
2177
10:21:13
87.90
88.00
87.90
+2.20
1
2176
10:21:10
87.80
87.90
87.90
+2.20
1
2175
10:21:06
87.80
87.90
87.90
+2.20
1
2174
10:21:04
87.80
87.90
87.90
+2.20
3
2173
10:21:02
87.80
87.90
87.90
+2.20
1
2170
10:21:00
87.80
87.90
87.90
+2.20
2
2169
10:20:56
87.80
87.90
87.90
+2.20
1
2167
10:20:49
87.80
87.90
87.90
+2.20
5
2166
10:20:42
87.90
88.00
87.90
+2.20
2
2161
10:20:38
87.90
88.00
87.90
+2.20
2
2159
10:20:37
87.90
88.00
87.90
+2.20
2
2157
10:20:36
87.80
87.90
87.90
+2.20
1
2155
10:20:35
87.80
87.90
87.80
+2.10
1
2154
10:20:34
87.80
87.90
87.90
+2.20
1
2153
10:20:32
87.80
87.90
87.90
+2.20
1
2152
10:20:28
87.80
87.90
87.90
+2.20
1
2151
10:20:21
87.80
87.90
87.90
+2.20
1
2150
10:20:20
87.80
88.00
87.80
+2.10
2
2149
10:20:19
87.80
87.90
87.90
+2.20
7
2147
10:20:19
87.80
87.90
87.90
+2.20
2
2140
10:20:13
87.80
87.90
87.80
+2.10
2
2138
10:20:12
87.80
87.90
87.80
+2.10
1
2136
10:20:11
87.80
87.90
87.90
+2.20
1
2135
10:20:08
87.70
87.80
87.80
+2.10
1
2134
10:20:07
87.70
87.90
87.70
+2.00
1
2133
10:19:59
87.60
87.70
87.70
+2.00
1
2132
10:19:59
87.60
87.70
87.70
+2.00
1
2131
10:19:59
87.60
87.70
87.70
+2.00
5
2130
10:19:59
87.60
87.80
87.90
+2.20
9
2125
10:19:59
87.60
87.80
87.80
+2.10
1
2116
10:19:53
87.60
87.80
87.60
+1.90
1
2115
10:19:49
87.50
87.60
87.70
+2.00
5
2114
10:19:49
87.50
87.60
87.60
+1.90
5
2109
10:19:44
87.50
87.60
87.50
+1.80
1
2104
10:19:44
87.50
87.60
87.50
+1.80
1
2103
10:19:33
87.60
87.70
87.60
+1.90
1
2102
10:19:27
87.50
87.60
87.60
+1.90
1
2101
10:19:25
87.50
87.70
87.50
+1.80
1
2100
10:19:23
87.60
87.80
87.60
+1.90
1
2099
10:19:23
87.60
87.80
87.60
+1.90
1
2098
10:19:17
87.70
87.90
87.70
+2.00
4
2097
10:19:16
87.80
87.90
87.80
+2.10
2
2093
10:19:16
87.80
87.90
87.80
+2.10
2
2091
10:19:08
87.70
87.80
87.80
+2.10
1
2089
10:19:07
87.80
88.00
87.80
+2.10
4
2088
10:19:05
87.80
87.90
87.90
+2.20
7
2084
10:19:05
87.70
87.80
87.80
+2.10
17
2077
10:19:05
87.70
87.80
87.80
+2.10
2
2060
10:19:02
87.70
87.80
87.80
+2.10
1
2058
10:18:57
87.70
87.80
87.80
+2.10
1
2057
10:18:53
87.70
87.80
87.80
+2.10
1
2056
10:18:53
87.70
87.80
87.80
+2.10
1
2055
10:18:52
87.60
87.80
87.80
+2.10
1
2054
10:18:52
87.60
87.70
87.70
+2.00
12
2053
10:18:52
87.50
87.60
87.60
+1.90
4
2041
10:18:52
87.50
87.60
87.60
+1.90
5
2037
10:18:52
87.50
87.60
87.60
+1.90
10
2032
10:18:52
87.40
87.50
87.50
+1.80
25
2022
10:18:52
87.40
87.50
87.50
+1.80
10
1997
10:18:49
87.40
87.50
87.50
+1.80
1
1987
10:18:47
87.40
87.50
87.50
+1.80
1
1986
10:18:41
87.40
87.50
87.50
+1.80
2
1985
10:18:39
87.40
87.50
87.50
+1.80
1
1983
10:18:38
87.40
87.50
87.50
+1.80
1
1982
10:18:33
87.40
87.50
87.40
+1.70
1
1981
10:18:22
87.20
87.40
87.40
+1.70
10
1980
10:18:22
87.10
87.30
87.30
+1.60
23
1970
10:18:22
87.10
87.20
87.20
+1.50
2
1947
10:18:22
87.10
87.20
87.20
+1.50
5
1945
10:18:19
87.10
87.20
87.20
+1.50
1
1940
10:18:12
87.10
87.20
87.20
+1.50
1
1939
10:17:57
87.10
87.20
87.10
+1.40
1
1938
10:17:40
87.20
87.30
87.10
+1.40
7
1937
10:17:40
87.20
87.30
87.20
+1.50
3
1930
10:17:04
87.20
87.30
87.30
+1.60
1
1927
10:16:41
87.30
87.40
87.30
+1.60
2
1926
10:16:39
87.30
87.40
87.30
+1.60
1
1924
10:16:36
87.30
87.40
87.30
+1.60
2
1923
10:16:18
87.40
87.50
87.40
+1.70
2
1921
10:16:18
87.30
87.40
87.40
+1.70
5
1919
10:16:18
87.30
87.40
87.40
+1.70
1
1914
10:16:17
87.30
87.40
87.40
+1.70
1
1913
10:16:05
87.30
87.40
87.40
+1.70
11
1912
10:16:05
87.30
87.40
87.40
+1.70
2
1901
10:16:01
87.30
87.40
87.40
+1.70
1
1899
10:16:01
87.30
87.40
87.40
+1.70
1
1898
10:16:01
87.30
87.40
87.40
+1.70
1
1897
10:16:01
87.20
87.40
87.40
+1.70
1
1896
10:16:01
87.20
87.40
87.40
+1.70
1
1895
10:16:01
87.20
87.30
87.30
+1.60
6
1894
10:16:01
87.20
87.30
87.30
+1.60
2
1888
10:16:01
87.20
87.30
87.30
+1.60
1
1886
10:16:01
87.10
87.20
87.20
+1.50
1
1885
10:16:01
87.00
87.20
87.20
+1.50
23
1884
10:16:01
87.00
87.10
87.10
+1.40
39
1861
10:16:01
86.90
87.00
87.00
+1.30
1
1822
10:16:01
86.90
87.00
87.00
+1.30
20
1821
10:14:42
86.90
87.00
87.00
+1.30
1
1801
10:14:28
86.90
87.00
87.00
+1.30
1
1800
10:14:22
86.90
87.00
87.00
+1.30
1
1799
10:13:44
86.90
87.00
87.00
+1.30
1
1798
10:13:35
86.90
87.00
86.90
+1.20
2
1797
10:12:27
86.80
86.90
86.90
+1.20
1
1795
10:12:12
86.80
86.90
86.90
+1.20
1
1794
10:11:33
86.80
86.90
86.90
+1.20
3
1793
10:10:44
86.90
87.00
86.90
+1.20
1
1790
10:10:30
86.90
87.00
86.90
+1.20
5
1789
10:10:25
86.90
87.00
86.90
+1.20
1
1784
10:09:35
87.00
87.10
87.00
+1.30
5
1783
10:09:32
87.00
87.10
87.00
+1.30
1
1778
10:09:25
87.00
87.10
87.00
+1.30
1
1777
10:09:22
87.00
87.10
87.00
+1.30
1
1776
10:09:00
87.00
87.10
87.00
+1.30
1
1775
10:08:57
87.00
87.10
87.00
+1.30
2
1774
10:08:48
87.00
87.10
87.00
+1.30
1
1772
10:08:10
87.00
87.10
87.10
+1.40
1
1771
10:07:41
87.00
87.10
87.00
+1.30
1
1770
10:07:36
87.00
87.10
87.10
+1.40
1
1769
10:07:31
87.00
87.10
87.00
+1.30
1
1768
10:07:15
87.00
87.10
87.00
+1.30
3
1767
10:07:06
87.00
87.10
87.00
+1.30
1
1764
10:06:47
86.90
87.00
87.00
+1.30
2
1763
10:06:24
86.90
87.00
87.00
+1.30
1
1761
10:06:21
86.90
87.00
87.00
+1.30
4
1760
10:06:21
86.90
87.00
87.00
+1.30
1
1756
10:05:39
86.90
87.00
87.00
+1.30
1
1755
10:05:17
86.90
87.00
87.00
+1.30
1
1754
10:05:09
86.90
87.00
87.00
+1.30
1
1753
10:05:06
86.90
87.00
87.00
+1.30
1
1752
10:05:06
86.90
87.00
87.00
+1.30
1
1751
10:04:47
87.00
87.10
87.00
+1.30
1
1750
10:04:40
87.00
87.10
87.00
+1.30
1
1749
10:04:27
87.00
87.10
87.00
+1.30
1
1748
10:04:23
87.00
87.10
87.00
+1.30
1
1747
10:04:15
87.00
87.10
87.00
+1.30
1
1746
10:03:57
87.00
87.10
87.00
+1.30
1
1745
10:03:49
87.00
87.10
87.00
+1.30
2
1744
10:03:47
87.00
87.10
87.00
+1.30
1
1742
10:03:46
87.00
87.10
87.00
+1.30
3
1741
10:03:43
87.00
87.10
87.00
+1.30
2
1738
10:03:35
87.00
87.10
87.00
+1.30
1
1736
10:03:25
87.00
87.10
87.00
+1.30
1
1735
10:03:09
87.00
87.10
87.00
+1.30
2
1734
10:02:55
87.00
87.10
87.10
+1.40
1
1732
10:02:55
86.90
87.00
87.00
+1.30
17
1731
10:02:55
86.90
87.00
87.00
+1.30
6
1714
10:02:25
86.90
87.00
86.90
+1.20
1
1708
10:02:11
86.90
87.00
87.00
+1.30
3
1707
10:02:09
86.90
87.00
87.00
+1.30
1
1704
10:02:09
86.90
87.00
87.00
+1.30
1
1703
10:02:03
86.90
87.00
87.00
+1.30
1
1702
10:02:00
86.90
87.00
87.00
+1.30
1
1701
10:02:00
86.80
86.90
86.90
+1.20
9
1700
10:02:00
86.70
86.80
86.80
+1.10
3
1691
10:02:00
86.70
86.80
86.80
+1.10
7
1688
10:01:56
86.60
86.70
86.70
+1.00
6
1681
10:01:56
86.50
86.60
86.60
+0.90
7
1675
10:01:56
86.50
86.60
86.60
+0.90
5
1668
10:01:41
86.50
86.60
86.60
+0.90
1
1663
10:00:39
86.60
86.70
86.60
+0.90
1
1662
10:00:35
86.60
86.70
86.60
+0.90
1
1661
10:00:24
86.60
86.70
86.60
+0.90
1
1660
10:00:17
86.60
86.70
86.60
+0.90
3
1659
09:58:42
86.60
86.70
86.60
+0.90
1
1656
09:58:23
86.50
86.60
86.60
+0.90
1
1655
09:58:22
86.50
86.60
86.60
+0.90
1
1654
09:57:44
86.50
86.60
86.60
+0.90
1
1653
09:57:43
86.50
86.60
86.60
+0.90
1
1652
09:56:20
86.60
86.70
86.60
+0.90
1
1651
09:56:20
86.50
86.60
86.60
+0.90
6
1650
09:56:20
86.40
86.50
86.50
+0.80
24
1644
09:56:19
86.40
86.50
86.50
+0.80
1
1620
09:55:26
86.40
86.50
86.40
+0.70
2
1619
09:54:51
86.40
86.50
86.40
+0.70
4
1617
09:53:28
86.40
86.60
86.40
+0.70
2
1613
09:52:44
86.50
86.60
86.40
+0.70
1
1611
09:52:44
86.50
86.60
86.50
+0.80
2
1610
09:51:48
86.40
86.50
86.50
+0.80
1
1608
09:51:48
86.40
86.50
86.50
+0.80
1
1607
09:51:48
86.40
86.50
86.50
+0.80
2
1606
09:51:42
86.40
86.50
86.40
+0.70
1
1604
09:51:36
86.40
86.50
86.50
+0.80
1
1603
09:51:08
86.50
86.60
86.50
+0.80
1
1602
09:50:50
86.40
86.50
86.50
+0.80
1
1601
09:50:45
86.40
86.50
86.50
+0.80
1
1600
09:50:45
86.40
86.50
86.50
+0.80
2
1599
09:50:11
86.40
86.50
86.50
+0.80
1
1597
09:50:04
86.40
86.50
86.50
+0.80
1
1596
09:48:41
86.30
86.60
86.30
+0.60
1
1595
09:48:11
86.50
86.70
86.30
+0.60
1
1594
09:48:11
86.50
86.70
86.40
+0.70
4
1593
09:48:11
86.50
86.70
86.50
+0.80
2
1589
09:48:08
86.50
86.70
86.50
+0.80
1
1587
09:48:07
86.60
86.80
86.60
+0.90
6
1586
09:47:51
86.60
86.80
86.60
+0.90
2
1580
09:47:48
86.60
86.70
86.80
+1.10
7
1578
09:47:48
86.60
86.70
86.70
+1.00
3
1571
09:47:44
86.70
86.80
86.70
+1.00
2
1568
09:47:44
86.70
86.80
86.70
+1.00
1
1566
09:47:44
86.70
86.80
86.70
+1.00
1
1565
09:47:44
86.70
86.80
86.70
+1.00
1
1564
09:47:44
86.70
86.80
86.70
+1.00
1
1563
09:47:41
86.70
86.80
86.70
+1.00
2
1562
09:47:41
86.70
86.80
86.70
+1.00
1
1560
09:47:27
86.70
86.80
86.70
+1.00
2
1559
09:47:19
86.70
86.80
86.70
+1.00
1
1557
09:47:14
86.70
86.80
86.70
+1.00
2
1556
09:46:46
86.70
86.80
86.70
+1.00
1
1554
09:46:25
86.80
86.90
86.80
+1.10
1
1553
09:46:09
86.70
86.80
86.80
+1.10
1
1552
09:46:08
86.70
86.80
86.80
+1.10
1
1551
09:45:03
86.70
86.90
86.90
+1.20
2
1550
09:45:02
86.80
86.90
86.80
+1.10
8
1548
09:44:38
86.90
87.00
86.90
+1.20
1
1540
09:44:01
86.80
87.00
86.80
+1.10
1
1539
09:44:01
86.80
87.00
87.00
+1.30
1
1538
09:43:57
86.80
87.00
86.80
+1.10
1
1537
09:43:37
86.80
87.00
86.80
+1.10
1
1536
09:43:27
86.90
87.00
86.90
+1.20
1
1535
09:43:20
86.90
87.00
86.90
+1.20
1
1534
09:43:09
86.80
86.90
86.90
+1.20
5
1533
09:43:09
86.80
86.90
86.90
+1.20
1
1528
09:43:00
86.90
87.00
86.90
+1.20
2
1527
09:43:00
86.90
87.00
86.90
+1.20
11
1525
09:42:45
87.00
87.10
87.00
+1.30
1
1514
09:42:35
86.90
87.10
87.10
+1.40
1
1513
09:42:30
87.00
87.10
87.00
+1.30
1
1512
09:42:26
87.00
87.10
87.00
+1.30
2
1511
09:42:20
87.00
87.10
87.00
+1.30
1
1509
09:41:49
86.90
87.00
87.00
+1.30
1
1508
09:41:20
86.90
87.00
87.00
+1.30
1
1507
09:41:18
87.00
87.10
87.00
+1.30
9
1506
09:41:06
87.00
87.10
87.00
+1.30
2
1497
09:41:04
87.00
87.10
87.00
+1.30
1
1495
09:40:50
87.00
87.10
87.00
+1.30
2
1494
09:40:32
87.00
87.10
87.00
+1.30
2
1492
09:40:26
87.00
87.10
87.10
+1.40
1
1490
09:40:25
87.00
87.10
87.00
+1.30
1
1489
09:40:16
86.90
87.00
87.00
+1.30
16
1488
09:40:16
86.90
87.00
87.00
+1.30
5
1472
09:40:14
86.90
87.00
87.00
+1.30
1
1467
09:39:56
86.90
87.00
87.00
+1.30
2
1466
09:39:12
86.90
87.00
87.00
+1.30
1
1464
09:38:56
86.90
87.00
87.00
+1.30
1
1463
09:38:44
86.90
87.00
86.90
+1.20
2
1462
09:38:36
86.80
86.90
86.90
+1.20
4
1460
09:38:36
86.80
86.90
86.90
+1.20
5
1456
09:38:06
86.80
86.90
86.90
+1.20
1
1451
09:38:01
86.80
86.90
86.90
+1.20
2
1450
09:38:00
86.80
86.90
86.90
+1.20
3
1448
09:37:43
86.80
86.90
86.90
+1.20
1
1445
09:37:30
86.80
86.90
86.90
+1.20
1
1444
09:37:04
86.70
86.90
86.90
+1.20
1
1443
09:37:04
86.70
86.90
86.90
+1.20
4
1442
09:36:51
86.80
86.90
86.80
+1.10
2
1438
09:36:32
86.80
86.90
86.80
+1.10
2
1436
09:36:26
86.80
86.90
86.80
+1.10
1
1434
09:36:21
86.70
86.80
86.80
+1.10
1
1433
09:36:21
86.80
86.90
86.80
+1.10
1
1432
09:36:11
86.70
86.80
86.80
+1.10
1
1431
09:36:10
86.80
86.90
86.80
+1.10
1
1430
09:36:03
86.70
86.80
86.80
+1.10
3
1429
09:36:02
86.80
86.90
86.80
+1.10
1
1426
09:35:44
86.70
86.80
86.80
+1.10
6
1425
09:35:40
86.60
86.70
86.80
+1.10
1
1419
09:35:40
86.60
86.70
86.70
+1.00
1
1418
09:35:40
86.50
86.60
86.60
+0.90
1
1417
09:35:40
86.60
86.70
86.60
+0.90
1
1416
09:35:37
86.60
86.70
86.60
+0.90
1
1415
09:35:28
86.60
86.70
86.60
+0.90
1
1414
09:35:21
86.60
86.70
86.60
+0.90
5
1413
09:35:06
86.60
86.70
86.70
+1.00
1
1408
09:34:56
86.70
86.80
86.70
+1.00
2
1407
09:34:50
86.80
86.90
86.80
+1.10
1
1405
09:34:44
86.80
86.90
86.80
+1.10
1
1404
09:34:37
86.90
87.00
86.90
+1.20
7
1403
09:34:31
87.00
87.10
87.00
+1.30
1
1396
09:34:26
87.00
87.10
87.00
+1.30
1
1395
09:34:19
87.00
87.10
87.00
+1.30
1
1394
09:34:15
87.00
87.10
87.10
+1.40
1
1393
09:34:15
87.00
87.10
87.00
+1.30
1
1392
09:33:58
87.00
87.10
87.10
+1.40
1
1391
09:33:32
87.10
87.20
87.10
+1.40
1
1390
09:33:24
87.00
87.20
87.20
+1.50
1
1389
09:33:21
87.00
87.20
87.20
+1.50
1
1388
09:33:19
87.10
87.20
87.10
+1.40
1
1387
09:33:05
87.00
87.10
87.10
+1.40
1
1386
09:33:04
87.00
87.10
87.10
+1.40
1
1385
09:33:04
87.10
87.30
87.10
+1.40
1
1384
09:33:02
87.20
87.30
87.20
+1.50
1
1383
09:33:01
87.10
87.20
87.20
+1.50
12
1382
09:33:01
87.00
87.20
87.20
+1.50
2
1370
09:33:01
87.00
87.10
87.10
+1.40
1
1368
09:33:01
87.00
87.10
87.10
+1.40
2
1367
09:33:00
87.10
87.20
87.10
+1.40
2
1365
09:32:58
87.10
87.20
87.10
+1.40
1
1363
09:32:57
87.10
87.20
87.10
+1.40
1
1362
09:32:49
87.10
87.20
87.10
+1.40
1
1361
09:32:34
87.10
87.20
87.20
+1.50
1
1360
09:32:24
87.20
87.30
87.20
+1.50
1
1359
09:32:24
87.20
87.30
87.20
+1.50
2
1358
09:32:16
87.20
87.30
87.20
+1.50
1
1356
09:32:09
87.20
87.30
87.20
+1.50
1
1355
09:31:52
87.20
87.40
87.20
+1.50
2
1354
09:31:51
87.20
87.30
87.30
+1.60
5
1352
09:31:51
87.10
87.20
87.20
+1.50
4
1347
09:31:51
87.00
87.20
87.20
+1.50
6
1343
09:31:50
87.00
87.10
87.20
+1.50
1
1337
09:31:50
87.00
87.10
87.10
+1.40
4
1336
09:31:50
87.10
87.20
87.10
+1.40
1
1332
09:31:46
87.00
87.20
87.00
+1.30
1
1331
09:31:46
87.10
87.20
87.00
+1.30
1
1330
09:31:46
87.10
87.20
87.10
+1.40
1
1329
09:31:44
87.00
87.10
87.10
+1.40
2
1328
09:31:39
86.90
87.10
87.10
+1.40
17
1326
09:31:39
87.00
87.10
87.00
+1.30
2
1309
09:31:16
87.00
87.10
87.10
+1.40
1
1307
09:31:12
87.00
87.10
87.10
+1.40
2
1306
09:31:12
87.00
87.10
87.10
+1.40
1
1304
09:30:55
87.10
87.20
87.10
+1.40
1
1303
09:30:54
87.00
87.10
87.10
+1.40
1
1302
09:30:47
87.00
87.10
87.10
+1.40
6
1301
09:30:47
86.90
87.00
87.00
+1.30
8
1295
09:30:47
86.80
86.90
86.90
+1.20
5
1287
09:30:44
86.80
86.90
86.90
+1.20
1
1282
09:30:29
86.80
86.90
86.90
+1.20
1
1281
09:29:57
86.70
86.90
86.90
+1.20
3
1280
09:29:57
86.80
86.90
86.80
+1.10
1
1277
09:29:34
86.70
86.90
86.90
+1.20
1
1276
09:29:21
86.70
86.90
86.90
+1.20
1
1275
09:29:21
86.90
87.00
86.90
+1.20
3
1274
09:29:19
86.90
87.00
86.90
+1.20
1
1271
09:29:13
87.00
87.10
87.00
+1.30
1
1270
09:29:13
87.00
87.10
87.00
+1.30
1
1269
09:29:13
87.00
87.10
87.00
+1.30
1
1268
09:29:12
87.00
87.10
87.00
+1.30
1
1267
09:29:09
87.00
87.10
87.00
+1.30
1
1266
09:29:08
87.00
87.10
87.00
+1.30
1
1265
09:28:50
87.00
87.20
87.00
+1.30
2
1264
09:28:49
87.00
87.10
87.10
+1.40
2
1262
09:28:43
87.00
87.10
87.00
+1.30
1
1260
09:28:39
87.10
87.20
87.10
+1.40
1
1259
09:28:38
87.10
87.20
87.10
+1.40
1
1258
09:28:37
87.10
87.20
87.10
+1.40
1
1257
09:28:34
87.10
87.20
87.10
+1.40
1
1256
09:28:23
87.10
87.20
87.10
+1.40
2
1255
09:28:22
87.10
87.20
87.10
+1.40
1
1253
09:28:21
87.00
87.10
87.10
+1.40
1
1252
09:28:18
87.00
87.10
87.10
+1.40
1
1251
09:28:11
87.00
87.10
87.00
+1.30
2
1250
09:28:10
87.00
87.10
87.00
+1.30
1
1248
09:28:05
86.90
87.00
87.00
+1.30
22
1247
09:28:05
86.80
87.00
87.00
+1.30
1
1225
09:28:04
86.80
86.90
86.90
+1.20
1
1224
09:28:03
86.80
87.00
87.00
+1.30
1
1223
09:27:56
86.70
86.90
86.90
+1.20
2
1222
09:27:56
86.70
86.90
86.90
+1.20
6
1220
09:27:56
86.60
86.80
86.80
+1.10
5
1214
09:27:56
86.60
86.70
86.70
+1.00
1
1209
09:27:56
86.60
86.70
86.70
+1.00
3
1208
09:27:49
86.60
86.70
86.70
+1.00
1
1205
09:27:41
86.50
86.60
86.60
+0.90
5
1204
09:27:18
86.50
86.60
86.50
+0.80
1
1199
09:27:18
86.50
86.60
86.60
+0.90
1
1198
09:26:57
86.60
86.70
86.60
+0.90
2
1197
09:26:48
86.50
86.80
86.50
+0.80
1
1195
09:26:33
86.60
86.70
86.70
+1.00
1
1194
09:26:31
86.60
86.80
86.80
+1.10
2
1193
09:26:30
86.60
86.80
86.80
+1.10
1
1191
09:26:24
86.60
86.80
86.80
+1.10
1
1190
09:26:20
86.60
86.80
86.60
+0.90
1
1189
09:26:15
86.50
86.70
86.70
+1.00
1
1188
09:26:15
86.60
86.70
86.60
+0.90
1
1187
09:26:06
86.60
86.70
86.70
+1.00
1
1186
09:26:02
86.70
86.80
86.70
+1.00
1
1185
09:26:01
86.70
86.80
86.80
+1.10
2
1184
09:26:00
86.70
86.80
86.70
+1.00
1
1182
09:25:48
86.70
86.80
86.80
+1.10
1
1181
09:25:48
86.70
86.80
86.80
+1.10
1
1180
09:25:46
86.70
86.80
86.70
+1.00
1
1179
09:25:45
86.60
86.70
86.70
+1.00
6
1178
09:25:45
86.40
86.60
86.60
+0.90
41
1172
09:25:45
86.40
86.50
86.50
+0.80
4
1131
09:25:45
86.40
86.50
86.50
+0.80
13
1127
09:25:45
86.40
86.50
86.50
+0.80
1
1114
09:25:37
86.40
86.50
86.50
+0.80
1
1113
09:25:22
86.40
86.50
86.40
+0.70
1
1112
09:25:10
86.40
86.50
86.40
+0.70
1
1111
09:25:03
86.30
86.40
86.40
+0.70
8
1110
09:25:03
86.20
86.30
86.30
+0.60
8
1102
09:24:54
86.10
86.20
86.20
+0.50
10
1094
09:24:54
86.10
86.20
86.20
+0.50
5
1084
09:24:42
86.10
86.20
86.20
+0.50
2
1079
09:24:20
86.00
86.10
86.10
+0.40
1
1077
09:24:15
86.00
86.10
86.00
+0.30
2
1076
09:23:56
86.00
86.10
86.00
+0.30
2
1074
09:23:43
86.00
86.10
86.00
+0.30
1
1072
09:23:43
86.00
86.10
86.00
+0.30
2
1071
09:23:28
86.00
86.10
86.00
+0.30
6
1069
09:23:22
86.00
86.10
86.10
+0.40
1
1063
09:23:19
86.00
86.10
86.00
+0.30
2
1062
09:23:19
86.00
86.10
86.00
+0.30
2
1060
09:23:18
86.10
86.20
86.10
+0.40
4
1058
09:23:18
86.10
86.20
86.10
+0.40
1
1054
09:23:11
86.10
86.20
86.10
+0.40
1
1053
09:23:06
86.10
86.20
86.20
+0.50
1
1052
09:22:56
86.10
86.20
86.20
+0.50
1
1051
09:22:41
86.20
86.30
86.20
+0.50
8
1050
09:22:34
86.20
86.30
86.20
+0.50
1
1042
09:22:13
86.20
86.30
86.20
+0.50
1
1041
09:22:07
86.10
86.20
86.20
+0.50
2
1040
09:21:53
86.10
86.20
86.20
+0.50
1
1038
09:21:27
86.10
86.20
86.20
+0.50
1
1037
09:20:58
86.00
86.20
86.00
+0.30
1
1036
09:20:49
86.00
86.30
86.30
+0.60
1
1035
09:20:42
86.20
86.30
86.10
+0.40
4
1034
09:20:42
86.20
86.30
86.20
+0.50
1
1030
09:20:26
86.20
86.30
86.20
+0.50
1
1029
09:20:24
86.20
86.30
86.30
+0.60
1
1028
09:19:54
86.10
86.40
86.10
+0.40
1
1027
09:19:46
86.10
86.40
86.40
+0.70
3
1026
09:19:39
86.30
86.40
86.30
+0.60
1
1023
09:19:39
86.10
86.30
86.30
+0.60
1
1022
09:19:14
86.10
86.30
86.30
+0.60
1
1021
09:18:31
86.20
86.30
86.20
+0.50
1
1020
09:18:16
86.10
86.30
86.30
+0.60
1
1019
09:18:16
86.20
86.40
86.20
+0.50
4
1018
09:18:06
86.30
86.40
86.30
+0.60
1
1014
09:17:54
86.30
86.40
86.40
+0.70
1
1013
09:17:37
86.30
86.40
86.40
+0.70
1
1012
09:17:29
86.40
86.50
86.40
+0.70
2
1011
09:17:28
86.40
86.50
86.40
+0.70
1
1009
09:17:13
86.30
86.40
86.40
+0.70
2
1008
09:17:03
86.30
86.40
86.40
+0.70
1
1006
09:16:54
86.30
86.40
86.40
+0.70
1
1005
09:16:53
86.40
86.50
86.40
+0.70
5
1004
09:16:27
86.40
86.50
86.50
+0.80
1
999
09:16:14
86.50
86.60
86.50
+0.80
1
998
09:16:05
86.40
86.60
86.60
+0.90
4
997
09:16:00
86.40
86.50
86.50
+0.80
5
993
09:15:53
86.40
86.50
86.50
+0.80
1
988
09:15:52
86.40
86.50
86.50
+0.80
1
987
09:15:50
86.40
86.50
86.40
+0.70
1
986
09:15:50
86.40
86.50
86.50
+0.80
3
985
09:15:40
86.40
86.50
86.50
+0.80
3
982
09:15:38
86.40
86.50
86.40
+0.70
1
979
09:15:35
86.40
86.50
86.40
+0.70
1
978
09:15:35
86.40
86.50
86.50
+0.80
1
977
09:15:27
86.30
86.40
86.40
+0.70
7
976
09:15:27
86.30
86.40
86.40
+0.70
1
969
09:15:27
86.30
86.40
86.40
+0.70
4
968
09:15:26
86.30
86.40
86.30
+0.60
1
964
09:15:24
86.30
86.40
86.40
+0.70
1
963
09:15:20
86.30
86.40
86.40
+0.70
1
962
09:15:19
86.30
86.40
86.40
+0.70
1
961
09:15:14
86.30
86.40
86.30
+0.60
1
960
09:15:08
86.20
86.30
86.30
+0.60
1
959
09:15:06
86.20
86.30
86.30
+0.60
1
958
09:15:02
86.10
86.20
86.20
+0.50
1
957
09:15:00
86.10
86.20
86.20
+0.50
1
956
09:14:51
86.00
86.20
86.00
+0.30
3
955
09:14:39
86.00
86.20
86.00
+0.30
1
952
09:14:29
85.90
86.00
86.00
+0.30
20
951
09:14:20
85.80
85.90
85.90
+0.20
2
931
09:14:16
85.80
85.90
85.90
+0.20
1
929
09:14:11
85.80
85.90
85.90
+0.20
2
928
09:13:57
85.80
85.90
85.80
+0.10
2
926
09:13:42
85.70
85.80
85.80
+0.10
1
924
09:13:41
85.70
85.80
85.80
+0.10
1
923
09:13:37
85.70
85.80
85.80
+0.10
1
922
09:13:34
85.70
85.80
85.80
+0.10
1
921
09:13:28
85.70
85.80
85.80
+0.10
2
920
09:13:27
85.70
85.80
85.80
+0.10
1
918
09:13:26
85.70
85.80
85.80
+0.10
2
917
09:13:11
85.70
85.80
85.70
0
1
915
09:13:10
85.60
85.70
85.70
0
2
914
09:13:02
85.70
85.80
85.70
0
1
912
09:13:02
85.70
85.80
85.70
0
18
911
09:13:01
85.70
85.80
85.70
0
1
893
09:12:52
85.70
85.90
85.90
+0.20
1
892
09:12:47
85.70
85.90
85.90
+0.20
1
891
09:12:45
85.70
85.80
85.80
+0.10
1
890
09:12:39
85.70
85.80
85.80
+0.10
1
889
09:12:38
85.80
85.90
85.80
+0.10
11
888
09:12:24
85.90
86.00
85.90
+0.20
1
877
09:12:24
85.80
86.00
86.00
+0.30
3
876
09:12:24
85.80
85.90
85.90
+0.20
2
873
09:12:18
85.80
85.90
85.90
+0.20
1
871
09:12:16
85.80
86.00
85.80
+0.10
1
870
09:12:14
85.80
86.00
86.00
+0.30
3
869
09:11:49
85.70
86.00
86.00
+0.30
1
866
09:11:48
85.80
86.00
85.80
+0.10
2
865
09:11:47
85.80
86.00
85.80
+0.10
1
863
09:11:41
85.60
85.80
85.80
+0.10
2
862
09:11:38
85.70
85.80
85.70
0
3
860
09:11:34
85.60
85.70
85.70
0
1
857
09:11:31
85.60
85.70
85.70
0
3
856
09:11:31
85.60
85.70
85.70
0
1
853
09:11:27
85.70
85.90
85.70
0
1
852
09:11:25
85.70
86.00
85.70
0
5
851
09:11:25
85.80
86.00
85.80
+0.10
1
846
09:11:24
85.70
86.00
85.70
0
1
845
09:11:20
85.70
86.00
85.70
0
1
844
09:11:17
85.70
85.90
85.70
0
6
843
09:11:14
85.70
85.90
85.70
0
2
837
09:11:10
85.70
85.90
85.70
0
1
835
09:11:07
85.70
85.90
85.70
0
1
834
09:10:51
85.70
86.00
85.70
0
1
833
09:10:51
85.70
86.00
85.70
0
2
832
09:10:50
85.70
85.80
85.80
+0.10
1
830
09:10:46
85.70
85.80
85.70
0
1
829
09:10:42
85.70
85.80
85.70
0
1
828
09:10:31
85.70
85.80
85.70
0
5
827
09:10:30
85.70
85.80
85.70
0
1
822
09:10:30
85.70
85.80
85.70
0
12
821
09:10:30
85.70
85.80
85.70
0
5
809
09:10:27
85.70
85.90
85.70
0
1
804
09:10:23
85.80
86.00
85.80
+0.10
10
803
09:10:23
85.80
86.00
85.80
+0.10
5
793
09:10:20
85.90
86.00
85.90
+0.20
10
788
09:10:18
85.90
86.00
85.90
+0.20
2
778
09:10:17
86.00
86.20
86.00
+0.30
30
776
09:10:12
86.00
86.20
86.00
+0.30
1
746
09:10:09
86.10
86.20
86.10
+0.40
1
745
09:10:07
86.00
86.10
86.10
+0.40
1
744
09:10:01
86.00
86.20
86.00
+0.30
2
743
09:10:00
86.00
86.10
86.10
+0.40
1
741
09:09:56
86.00
86.20
86.00
+0.30
6
740
09:09:56
86.10
86.20
86.10
+0.40
12
734
09:09:55
86.10
86.20
86.20
+0.50
1
722
09:09:52
86.10
86.20
86.20
+0.50
1
721
09:09:45
86.20
86.30
86.20
+0.50
2
720
09:09:42
86.30
86.60
86.30
+0.60
5
718
09:09:21
86.20
86.70
86.20
+0.50
4
713
09:09:21
86.20
86.70
86.20
+0.50
2
709
09:09:21
86.30
86.70
86.20
+0.50
2
707
09:09:21
86.30
86.70
86.30
+0.60
4
705
09:09:21
86.60
86.70
86.60
+0.90
1
701
09:09:21
86.60
86.70
86.60
+0.90
1
700
09:09:19
86.40
86.70
86.40
+0.70
1
699
09:09:18
86.50
86.70
86.50
+0.80
1
698
09:09:00
86.20
86.60
86.60
+0.90
1
697
09:08:59
86.40
86.60
86.40
+0.70
2
696
09:08:52
86.20
86.60
86.60
+0.90
1
694
09:08:52
86.20
86.60
86.20
+0.50
1
693
09:08:52
86.20
86.60
86.60
+0.90
1
692
09:08:49
86.40
86.60
86.40
+0.70
1
691
09:08:49
86.50
86.70
86.50
+0.80
3
690
09:08:41
86.40
86.60
86.60
+0.90
1
687
09:08:40
86.50
86.60
86.50
+0.80
2
686
09:08:33
86.60
86.70
86.60
+0.90
1
684
09:08:32
86.60
86.80
86.80
+1.10
1
683
09:08:31
86.70
87.00
86.70
+1.00
1
682
09:08:29
86.80
87.00
86.80
+1.10
1
681
09:08:27
86.80
87.00
87.00
+1.30
1
680
09:08:23
87.00
87.40
87.00
+1.30
3
679
09:08:15
87.40
87.80
87.40
+1.70
1
676
09:08:15
87.40
87.80
87.40
+1.70
2
675
09:08:15
87.50
87.80
87.50
+1.80
1
673
09:08:10
87.20
87.80
87.80
+2.10
1
672
09:08:10
87.00
87.30
87.70
+2.00
5
671
09:08:10
87.00
87.30
87.60
+1.90
6
666
09:08:10
87.00
87.30
87.50
+1.80
7
660
09:08:10
87.00
87.30
87.40
+1.70
1
653
09:08:10
87.00
87.30
87.30
+1.60
1
652
09:08:06
87.30
87.50
87.30
+1.60
1
651
09:08:06
87.30
87.50
87.30
+1.60
1
650
09:08:02
86.90
87.30
87.50
+1.80
9
649
09:08:02
86.90
87.30
87.40
+1.70
8
640
09:08:02
86.90
87.30
87.30
+1.60
3
632
09:07:53
86.60
86.70
86.70
+1.00
1
629
09:07:53
86.60
86.70
86.70
+1.00
3
628
09:07:53
86.60
86.70
86.70
+1.00
1
625
09:07:53
86.80
87.30
86.70
+1.00
3
624
09:07:53
86.80
87.30
86.80
+1.10
2
621
09:07:53
86.70
86.90
87.30
+1.60
6
619
09:07:53
86.70
86.90
87.20
+1.50
5
613
09:07:53
86.70
86.90
87.10
+1.40
4
608
09:07:53
86.70
86.90
87.00
+1.30
3
604
09:07:53
86.70
86.90
86.90
+1.20
2
601
09:07:44
86.70
87.00
86.70
+1.00
1
599
09:07:43
86.80
87.10
86.60
+0.90
5
598
09:07:43
86.80
87.10
86.70
+1.00
2
593
09:07:43
86.80
87.10
86.80
+1.10
2
591
09:07:43
86.70
87.10
86.70
+1.00
1
589
09:07:42
86.50
87.00
87.00
+1.30
2
588
09:07:42
86.50
87.00
86.50
+0.80
1
586
09:07:42
86.50
87.00
87.00
+1.30
15
585
09:07:42
86.40
86.90
86.90
+1.20
3
570
09:07:42
86.40
86.50
86.90
+1.20
6
567
09:07:42
86.40
86.50
86.80
+1.10
4
561
09:07:42
86.40
86.50
86.70
+1.00
3
557
09:07:42
86.40
86.50
86.60
+0.90
2
554
09:07:42
86.40
86.50
86.50
+0.80
5
552
09:07:37
86.10
86.20
86.50
+0.80
13
547
09:07:37
86.10
86.20
86.40
+0.70
5
534
09:07:37
86.10
86.20
86.20
+0.50
2
529
09:07:35
86.10
86.20
86.10
+0.40
1
527
09:07:35
86.10
86.20
86.20
+0.50
2
526
09:07:35
86.20
86.40
86.20
+0.50
6
524
09:07:22
86.30
86.50
86.30
+0.60
6
518
09:07:22
86.40
86.50
86.40
+0.70
3
512
09:06:41
86.30
86.50
86.50
+0.80
1
509
09:06:40
86.50
86.60
86.40
+0.70
4
508
09:06:40
86.50
86.60
86.50
+0.80
3
504
09:06:38
86.60
86.90
86.60
+0.90
3
501
09:06:33
86.60
86.90
86.90
+1.20
1
498
09:06:26
86.70
86.90
86.90
+1.20
1
497
09:06:21
86.70
86.90
86.90
+1.20
2
496
09:06:20
86.70
86.80
86.80
+1.10
4
494
09:06:20
86.60
86.70
86.70
+1.00
6
490
09:06:18
86.50
86.60
86.60
+0.90
1
484
09:06:18
86.40
86.60
86.60
+0.90
2
483
09:06:14
86.40
86.50
86.50
+0.80
5
481
09:06:08
86.40
86.60
86.40
+0.70
5
476
09:06:02
86.40
86.60
86.40
+0.70
1
471
09:06:01
86.30
86.50
86.50
+0.80
5
470
09:06:01
86.30
86.40
86.40
+0.70
1
465
09:05:47
86.40
86.50
86.40
+0.70
1
464
09:05:46
86.50
86.70
86.50
+0.80
4
463
09:05:40
86.50
86.70
86.50
+0.80
2
459
09:05:33
86.50
86.70
86.50
+0.80
1
457
09:05:31
86.60
86.70
86.60
+0.90
1
456
09:05:25
86.60
86.70
86.60
+0.90
1
455
09:05:17
86.60
86.70
86.60
+0.90
1
454
09:04:46
86.50
86.70
86.70
+1.00
1
453
09:04:43
86.50
86.70
86.50
+0.80
1
452
09:04:43
86.50
86.80
86.50
+0.80
3
451
09:04:34
86.60
86.80
86.30
+0.60
8
448
09:04:34
86.60
86.80
86.40
+0.70
6
440
09:04:34
86.60
86.80
86.50
+0.80
3
434
09:04:34
86.60
86.80
86.60
+0.90
3
431
09:04:33
86.70
86.80
86.70
+1.00
2
428
09:04:33
86.70
86.80
86.70
+1.00
1
426
09:04:18
86.60
86.70
86.70
+1.00
1
425
09:04:01
86.40
86.60
86.60
+0.90
1
424
09:03:52
86.30
86.40
86.40
+0.70
1
423
09:03:51
86.30
86.40
86.40
+0.70
1
422
09:03:48
86.40
86.50
86.40
+0.70
1
421
09:03:47
86.40
86.50
86.50
+0.80
1
420
09:03:45
86.50
86.70
86.50
+0.80
1
419
09:03:45
86.50
86.70
86.50
+0.80
2
418
09:03:45
86.50
86.70
86.50
+0.80
9
416
09:03:45
86.60
86.80
86.60
+0.90
10
407
09:03:39
86.70
86.80
86.80
+1.10
1
397
09:03:33
86.70
86.80
86.80
+1.10
1
396
09:03:33
86.70
86.90
86.70
+1.00
1
395
09:03:31
86.70
86.90
86.90
+1.20
1
394
09:03:30
86.80
86.90
86.80
+1.10
1
393
09:03:29
86.80
86.90
86.80
+1.10
1
392
09:03:17
86.80
87.00
87.00
+1.30
1
391
09:03:08
86.80
87.00
87.00
+1.30
1
390
09:03:08
86.80
86.90
86.90
+1.20
1
389
09:03:06
86.80
87.00
87.00
+1.30
1
388
09:03:06
86.90
87.00
86.90
+1.20
1
387
09:03:03
86.90
87.00
87.00
+1.30
1
386
09:03:03
86.90
87.00
87.00
+1.30
1
385
09:02:58
86.80
86.90
86.90
+1.20
5
384
09:02:58
86.80
86.90
86.90
+1.20
2
379
09:02:58
86.80
86.90
86.90
+1.20
5
377
09:02:58
86.70
86.80
86.80
+1.10
1
372
09:02:58
86.70
86.80
86.80
+1.10
1
371
09:02:55
86.50
86.70
86.80
+1.10
2
370
09:02:55
86.50
86.70
86.70
+1.00
8
368
09:02:54
86.50
86.70
86.70
+1.00
1
360
09:02:54
86.50
86.70
86.70
+1.00
1
359
09:02:52
86.60
86.80
86.80
+1.10
1
358
09:02:51
86.50
86.70
86.70
+1.00
1
357
09:02:51
86.60
86.80
86.60
+0.90
1
356
09:02:47
86.60
86.70
86.70
+1.00
1
355
09:02:45
86.60
86.70
86.70
+1.00
1
354
09:02:38
86.60
86.80
86.80
+1.10
1
353
09:02:34
86.60
86.80
86.80
+1.10
3
352
09:02:31
86.70
86.90
86.70
+1.00
1
349
09:02:31
86.70
86.80
86.80
+1.10
2
348
09:02:31
86.80
86.90
86.80
+1.10
1
346
09:02:31
86.70
86.80
86.80
+1.10
1
345
09:02:28
86.70
86.80
86.80
+1.10
1
344
09:02:26
86.80
86.90
86.80
+1.10
1
343
09:02:25
86.80
86.90
86.90
+1.20
1
342
09:02:25
86.80
86.90
86.90
+1.20
1
341
09:02:24
86.80
86.90
86.90
+1.20
1
340
09:02:24
86.90
87.00
86.90
+1.20
6
339
09:02:22
86.90
87.00
86.90
+1.20
2
333
09:02:20
86.90
87.00
86.90
+1.20
1
331
09:02:18
86.90
87.00
87.00
+1.30
1
330
09:02:17
86.70
86.80
86.80
+1.10
7
329
09:02:14
86.60
86.80
86.80
+1.10
1
322
09:02:12
86.60
86.70
86.70
+1.00
1
321
09:02:12
86.60
86.80
86.80
+1.10
1
320
09:02:12
86.80
87.10
86.80
+1.10
1
319
09:02:09
86.60
86.90
86.90
+1.20
2
318
09:02:05
87.00
87.10
87.00
+1.30
1
316
09:02:05
87.00
87.10
87.00
+1.30
1
315
09:02:05
86.80
87.10
86.80
+1.10
10
314
09:02:05
86.80
87.10
86.80
+1.10
1
304
09:02:05
86.80
87.10
86.80
+1.10
1
303
09:02:04
87.00
87.30
87.00
+1.30
1
302
09:02:04
87.10
87.30
87.10
+1.40
1
301
09:02:04
87.10
87.20
87.20
+1.50
2
300
09:01:59
87.10
87.40
87.10
+1.40
1
298
09:01:55
87.00
87.40
87.40
+1.70
1
297
09:01:55
87.00
87.30
87.30
+1.60
1
296
09:01:53
87.00
87.30
87.30
+1.60
1
295
09:01:52
87.30
87.50
87.30
+1.60
4
294
09:01:52
87.30
87.40
87.40
+1.70
1
290
09:01:51
87.30
87.50
87.50
+1.80
1
289
09:01:46
87.30
87.40
87.40
+1.70
2
288
09:01:45
87.00
87.10
87.30
+1.60
1
286
09:01:45
87.00
87.10
87.20
+1.50
2
285
09:01:45
87.00
87.10
87.10
+1.40
2
283
09:01:43
86.90
87.00
87.00
+1.30
1
281
09:01:43
86.90
87.00
87.00
+1.30
1
280
09:01:43
86.90
87.00
87.00
+1.30
1
279
09:01:43
86.90
87.00
87.00
+1.30
4
278
09:01:43
86.90
87.00
87.00
+1.30
2
274
09:01:43
86.90
87.00
87.00
+1.30
1
272
09:01:43
86.90
87.00
87.00
+1.30
16
271
09:01:43
86.90
87.00
87.00
+1.30
16
255
09:01:43
86.80
86.90
86.90
+1.20
3
239
09:01:43
86.70
86.80
86.80
+1.10
8
236
09:01:42
86.60
86.70
86.80
+1.10
3
228
09:01:42
86.60
86.70
86.70
+1.00
2
225
09:01:37
86.50
86.80
86.80
+1.10
1
223
09:01:37
86.70
86.80
86.70
+1.00
1
222
09:01:37
86.70
86.80
86.70
+1.00
1
221
09:01:37
86.50
86.70
86.70
+1.00
2
220
09:01:32
86.50
86.70
86.50
+0.80
1
218
09:01:32
86.50
86.70
86.70
+1.00
1
217
09:01:32
86.60
86.80
86.60
+0.90
1
216
09:01:32
86.60
86.80
86.60
+0.90
2
215
09:01:31
86.70
86.80
86.70
+1.00
1
213
09:01:30
86.50
86.70
86.70
+1.00
1
212
09:01:30
86.60
86.70
86.70
+1.00
1
211
09:01:25
86.40
86.60
86.70
+1.00
4
210
09:01:25
86.40
86.60
86.60
+0.90
1
206
09:01:25
86.30
86.40
86.40
+0.70
2
205
09:01:20
86.20
86.40
86.40
+0.70
1
203
09:01:19
86.20
86.40
86.40
+0.70
1
202
09:01:18
86.20
86.40
86.20
+0.50
2
201
09:01:18
86.20
86.40
86.20
+0.50
2
199
09:01:18
86.30
86.50
86.30
+0.60
1
197
09:01:18
86.20
86.30
86.30
+0.60
1
196
09:01:14
86.30
86.60
86.30
+0.60
1
195
09:01:14
86.50
86.70
86.50
+0.80
1
194
09:01:09
86.40
86.70
86.40
+0.70
1
193
09:01:08
86.50
86.70
86.50
+0.80
2
192
09:01:08
86.40
86.50
86.50
+0.80
1
190
09:01:08
86.30
86.40
86.40
+0.70
1
189
09:01:08
86.30
86.40
86.40
+0.70
1
188
09:01:08
86.30
86.40
86.40
+0.70
1
187
09:01:08
86.20
86.30
86.30
+0.60
1
186
09:01:04
86.10
86.20
86.20
+0.50
1
185
09:00:59
86.00
86.10
86.10
+0.40
1
184
09:00:49
85.80
86.00
86.00
+0.30
4
183
09:00:48
85.80
86.00
85.80
+0.10
1
179
09:00:48
85.80
86.00
85.80
+0.10
1
178
09:00:42
85.70
85.80
85.80
+0.10
1
177
09:00:40
85.80
86.00
85.80
+0.10
1
176
09:00:30
85.70
86.00
85.70
0
1
175
09:00:29
85.80
86.10
85.80
+0.10
3
174
09:00:29
85.70
85.80
85.80
+0.10
2
171
09:00:27
86.00
86.10
86.00
+0.30
2
169
09:00:27
85.70
86.00
86.00
+0.30
1
167
09:00:26
85.80
86.00
85.80
+0.10
3
166
09:00:26
85.80
86.00
85.80
+0.10
10
163
09:00:22
86.10
86.30
86.10
+0.40
2
153
09:00:15
85.80
86.00
86.00
+0.30
1
151
09:00:13
85.90
86.10
85.90
+0.20
1
150
09:00:13
86.00
86.20
86.00
+0.30
10
149
09:00:13
86.00
86.30
86.30
+0.60
1
139
09:00:12
86.10
86.30
86.10
+0.40
4
138
09:00:12
86.10
86.40
86.10
+0.40
4
134
09:00:09
86.10
86.40
86.40
+0.70
2
130
09:00:09
86.20
86.40
86.20
+0.50
4
128
09:00:09
86.20
86.40
86.40
+0.70
2
124
09:00:08
86.30
86.50
86.30
+0.60
1
122
09:00:08
86.30
86.50
86.30
+0.60
12
121
09:00:08
86.40
86.70
86.40
+0.70
8
109
09:00:08
86.40
86.70
86.40
+0.70
9
101
09:00:07
86.50
86.70
86.50
+0.80
3
92
09:00:07
--
--
86.60
+0.90
89
89
其他人也逛...
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
家樂福100元好禮即享券(餘額型)
Dyson WashG1 雙驅四刷無線洗地機
Apple iPhone 17 Pro Max (512G)
Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦 錶殼搭配黑色海洋錶帶
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
AirPods Pro 3
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
App Store Card $ 6000 - 數位序號
麥當勞薯條(中)即享券
App Store Card $ 2000 - 數位序號
MyCard 5000點虛擬點數卡
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
AirTag (2ND GENERATION) 4 PACK
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
卜蜂鄭武樾90歲養生有道 天天健...
【美股盤後】多收漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR17日上漲0.0102美元漲幅...
‧
台積電ADR17日下跌2.16美元跌幅...
‧
聯電ADR17日下跌0.15美元跌幅1....
更多
加密貨幣
比特幣
BTC
67240.55
-1,602.54
-2.33%
以太幣
ETH
1974.27
-23.65
-1.18%
瑞波幣
XRP
1.46
-0.03
-1.80%
比特幣現金
BCH
559.81
-8.85
-1.56%
萊特幣
LTC
54.30
-0.74
-1.35%
卡達幣
ADA
0.281098
0.00
-1.54%
波場幣
TRX
0.279849
0.00
-1.57%
恆星幣
XLM
0.165551
0.00
-2.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
