世 紀  (5314) 半導體業 上櫃 裕隆集團

188.50 ▼-5.00 -2.58% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 179 187.50 4 188.50 1 196.50 196.50 186.50 193.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:03:43187.50188.50188.50-5.001179
11:58:18187.00188.00187.00-6.501178
11:54:21187.00187.50187.50-6.001177
11:53:51187.00187.50187.00-6.501176
11:53:31187.00187.50187.00-6.501175
11:53:09186.50187.00187.00-6.502174
11:53:09186.50187.00187.00-6.501172
11:53:08186.50187.00186.50-7.001171
11:52:39186.00186.50186.50-7.001170
11:52:39186.50187.00186.50-7.001169
11:52:33186.50187.00186.50-7.001168
11:52:26186.50187.00186.50-7.001167
11:51:56187.00187.50187.00-6.502166
11:51:56187.00187.50187.00-6.501164
11:51:56187.00187.50187.00-6.501163
11:51:56187.00187.50187.00-6.501162
11:50:04187.00187.50187.50-6.001161
11:48:47187.00187.50187.50-6.001160
11:48:06187.50188.00187.50-6.002159
11:47:56188.00188.50188.00-5.504157
11:47:56188.00188.50188.00-5.5010153
11:46:55188.00188.50188.00-5.501143
11:44:24188.00188.50188.50-5.001142
11:42:55188.50189.00188.50-5.008141
11:42:55188.50189.00188.50-5.001133
11:36:31189.00189.50189.00-4.501132
11:36:31189.00189.50189.00-4.501131
11:34:09188.50189.50189.50-4.001130
11:33:14188.50189.50189.50-4.001129
11:31:56189.00189.50189.00-4.501128
11:31:14189.00189.50189.00-4.501127
11:28:38189.00190.00189.00-4.502126
11:10:21188.50190.00188.50-5.001124
11:07:46189.00190.00189.00-4.501123
10:54:40188.50189.50188.50-5.001122
10:53:46188.00188.50188.50-5.001121
10:53:18188.00188.50188.50-5.001120
10:52:50188.00188.50188.50-5.002119
10:49:26188.50190.00188.50-5.001117
10:49:26188.50190.00188.50-5.002116
10:49:03189.00190.50189.00-4.506114
10:49:03189.00190.50189.00-4.501108
10:49:02189.50190.50189.50-4.001107
10:30:19189.00190.00189.00-4.501106
10:29:32189.00190.00189.00-4.501105
10:23:14189.00190.00189.00-4.501104
10:21:54189.00190.00189.00-4.501103
10:19:40189.00190.00189.00-4.502102
10:18:30189.50190.00189.50-4.002100
10:18:30189.50190.00189.50-4.00198
10:18:30189.50190.00189.50-4.00197
10:17:37190.00190.50190.00-3.50196
10:17:14190.00190.50190.00-3.50195
10:16:48190.00191.00190.00-3.50194
10:16:40190.00191.00190.00-3.50593
10:16:40190.00191.00190.00-3.50188
10:16:34190.00191.00190.00-3.50187
10:14:39190.00191.50190.00-3.50186
10:14:28190.50191.50190.50-3.00185
10:14:28190.50191.50190.50-3.00184
10:11:12190.50191.50190.50-3.00183
10:10:40190.50191.50190.50-3.00182
10:09:14190.50192.50190.50-3.00181
10:09:14190.50192.50190.50-3.00180
10:09:14190.50192.50190.50-3.00179
10:09:13191.00192.50191.00-2.50178
10:08:59191.00193.00191.00-2.50277
10:06:40191.50192.50191.50-2.00375
10:06:40191.50192.50191.50-2.00172
10:06:40192.00193.00192.00-1.50171
10:03:15192.50193.00192.50-1.00170
10:00:48192.00193.00193.00-0.50169
10:00:48192.00193.00193.00-0.50268
10:00:24192.50193.00192.50-1.00166
09:59:02192.00192.50192.50-1.00165
09:57:21192.00192.50192.00-1.50164
09:50:21191.50192.50191.50-2.00163
09:46:45191.00192.50191.00-2.50362
09:46:45191.00192.50191.00-2.50259
09:42:27191.00193.00191.00-2.50157
09:34:24191.00192.50191.00-2.50156
09:34:18192.00193.00191.50-2.00155
09:34:18192.00193.00192.00-1.50154
09:32:57192.00192.50192.00-1.50153
09:30:33192.00193.00192.00-1.50152
09:29:41192.50193.00192.50-1.00151
09:29:41192.50193.00192.50-1.00150
09:24:22191.50192.50192.50-1.00149
09:23:49191.00192.00192.00-1.50148
09:23:41191.00191.50191.50-2.00247
09:23:35191.50192.00191.50-2.00145
09:22:23191.00192.00191.00-2.50144
09:20:14191.50192.50191.50-2.00143
09:20:14191.50192.50191.50-2.00142
09:19:42192.00192.50192.00-1.50341
09:18:01192.50193.50192.50-1.00138
09:14:23192.00192.50192.50-1.00137
09:13:19192.00193.50192.00-1.50136
09:13:16192.00193.50192.00-1.50135
09:12:52192.00193.50192.00-1.50134
09:12:42192.50193.50192.50-1.00133
09:11:22192.50193.50192.50-1.00232
09:11:07193.00194.00193.00-0.50130
09:09:33192.50194.00194.00+0.50229
09:09:21193.00194.00193.00-0.50127
09:06:47193.00194.00194.00+0.50126
09:03:53192.00193.50194.00+0.50125
09:03:53192.00193.50193.500124
09:02:15192.00194.00194.00+0.50123
09:02:10191.50194.00194.00+0.50122
09:02:09193.50195.50193.500221
09:02:09194.00195.50194.00+0.50219
09:01:33195.00196.00195.00+1.50217
09:01:19195.00196.00196.00+2.50115
09:00:49195.50197.00195.50+2.00114
09:00:47195.00196.00196.00+2.50113
09:00:39195.50196.00195.50+2.00112
09:00:39195.50196.00195.50+2.00111
09:00:24196.00197.50196.00+2.50210
09:00:24196.50197.50196.50+3.0018
09:00:06----196.50+3.0077
 
加密貨幣
比特幣BTC 71209.84 4,931.47 7.44%
以太幣ETH 3675.19 603.35 19.64%
瑞波幣XRP 0.534784 0.03 4.93%
比特幣現金BCH 515.20 30.28 6.24%
萊特幣LTC 87.42 5.20 6.32%
卡達幣ADA 0.499080 0.03 6.73%
波場幣TRX 0.123784 0.00 2.14%
恆星幣XLM 0.111926 0.01 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。