最新[公告] 啟碁:公告本公司受花旗證券邀請參加「Citi 2026 Taiwan Conference」熱門[公告] 光群雷:公告本公司2026年股東常會重要決議

更新報價

世紀 (5314)* 其他上櫃

64.70 ▼-2.30 -3.43% 3.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	5,049	64.60	29	64.70	3	67.30	67.30	64.50	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.70	-2.30	8	5049
13:30:00	64.60	64.70	64.70	-2.30	365	5041
13:24:56	64.80	64.90	64.90	-2.10	1	4676
13:24:41	64.80	64.90	64.90	-2.10	1	4675
13:24:36	64.80	64.90	64.90	-2.10	6	4674
13:24:35	64.80	64.90	64.90	-2.10	3	4668
13:24:35	64.80	64.90	64.80	-2.20	1	4665
13:24:32	64.80	64.90	64.80	-2.20	1	4664
13:24:28	64.80	64.90	64.80	-2.20	1	4663
13:24:25	64.80	64.90	64.80	-2.20	1	4662
13:24:23	64.80	64.90	64.80	-2.20	1	4661
13:24:14	64.80	64.90	64.80	-2.20	1	4660
13:24:14	64.80	64.90	64.90	-2.10	1	4659
13:24:09	64.80	64.90	64.90	-2.10	1	4658
13:24:07	64.80	64.90	64.90	-2.10	1	4657
13:24:00	64.80	64.90	64.90	-2.10	1	4656
13:23:57	64.80	64.90	64.90	-2.10	1	4655
13:23:47	64.80	64.90	64.90	-2.10	1	4654
13:23:26	64.80	64.90	64.80	-2.20	1	4653
13:23:22	64.80	64.90	64.80	-2.20	1	4652
13:23:05	64.80	64.90	64.90	-2.10	1	4651
13:23:04	64.80	64.90	64.80	-2.20	1	4650
13:23:02	64.80	64.90	64.80	-2.20	1	4649
13:22:41	64.80	64.90	64.80	-2.20	7	4648
13:22:39	64.80	64.90	64.80	-2.20	5	4641
13:22:39	64.80	64.90	64.80	-2.20	4	4636
13:22:34	64.80	64.90	64.80	-2.20	2	4632
13:22:33	64.80	64.90	64.90	-2.10	1	4630
13:22:26	64.70	64.80	64.90	-2.10	32	4629
13:22:26	64.70	64.80	64.80	-2.20	8	4597
13:22:09	64.70	64.80	64.80	-2.20	1	4589
13:22:03	64.70	64.80	64.70	-2.30	1	4588
13:21:59	64.70	64.80	64.80	-2.20	1	4587
13:21:38	64.70	64.80	64.80	-2.20	1	4586
13:21:30	64.70	64.80	64.70	-2.30	3	4585
13:21:16	64.70	64.80	64.80	-2.20	1	4582
13:21:10	64.70	64.80	64.80	-2.20	1	4581
13:20:42	64.70	64.80	64.80	-2.20	1	4580
13:20:42	64.70	64.80	64.80	-2.20	3	4579
13:20:39	64.70	64.80	64.70	-2.30	5	4576
13:20:38	64.60	64.70	64.70	-2.30	15	4571
13:20:37	64.60	64.70	64.60	-2.40	1	4556
13:20:28	64.60	64.70	64.60	-2.40	2	4555
13:20:19	64.60	64.70	64.60	-2.40	3	4553
13:19:54	64.60	64.70	64.70	-2.30	1	4550
13:19:41	64.60	64.70	64.70	-2.30	1	4549
13:19:41	64.60	64.70	64.70	-2.30	2	4548
13:19:32	64.60	64.70	64.70	-2.30	1	4546
13:18:54	64.60	64.70	64.70	-2.30	2	4545
13:18:18	64.60	64.70	64.70	-2.30	1	4543
13:17:55	64.70	64.80	64.70	-2.30	1	4542
13:17:47	64.70	64.80	64.70	-2.30	1	4541
13:17:37	64.70	64.80	64.70	-2.30	1	4540
13:17:23	64.70	64.80	64.70	-2.30	1	4539
13:17:13	64.70	64.80	64.70	-2.30	2	4538
13:16:57	64.70	64.80	64.70	-2.30	1	4536
13:16:54	64.70	64.80	64.70	-2.30	1	4535
13:16:43	64.70	64.80	64.70	-2.30	1	4534
13:16:35	64.70	64.80	64.70	-2.30	7	4533
13:16:18	64.60	64.70	64.70	-2.30	10	4526
13:16:11	64.60	64.70	64.70	-2.30	1	4516
13:16:01	64.60	64.70	64.70	-2.30	1	4515
13:15:59	64.60	64.70	64.70	-2.30	1	4514
13:15:42	64.60	64.70	64.70	-2.30	1	4513
13:15:25	64.60	64.70	64.60	-2.40	1	4512
13:15:21	64.50	64.60	64.60	-2.40	3	4511
13:15:21	64.50	64.60	64.60	-2.40	5	4508
13:15:21	64.50	64.60	64.60	-2.40	1	4503
13:15:21	64.50	64.60	64.60	-2.40	1	4502
13:15:18	64.50	64.60	64.60	-2.40	7	4501
13:15:18	64.50	64.60	64.60	-2.40	10	4494
13:15:18	64.50	64.60	64.60	-2.40	5	4484
13:14:58	64.50	64.60	64.50	-2.50	5	4479
13:14:51	64.50	64.60	64.50	-2.50	2	4474
13:14:48	64.50	64.60	64.60	-2.40	1	4472
13:14:45	64.50	64.60	64.50	-2.50	7	4471
13:14:43	64.50	64.60	64.50	-2.50	7	4464
13:14:39	64.50	64.60	64.50	-2.50	1	4457
13:14:24	64.50	64.60	64.50	-2.50	2	4456
13:14:22	64.50	64.60	64.50	-2.50	1	4454
13:14:18	64.50	64.60	64.50	-2.50	5	4453
13:14:06	64.50	64.60	64.50	-2.50	1	4448
13:14:05	64.50	64.60	64.50	-2.50	2	4447
13:13:47	64.50	64.60	64.50	-2.50	1	4445
13:13:35	64.50	64.60	64.50	-2.50	1	4444
13:13:30	64.50	64.60	64.50	-2.50	1	4443
13:13:15	64.50	64.60	64.50	-2.50	1	4442
13:13:12	64.50	64.60	64.50	-2.50	1	4441
13:12:56	64.50	64.60	64.50	-2.50	1	4440
13:12:45	64.50	64.60	64.50	-2.50	10	4439
13:12:37	64.50	64.60	64.60	-2.40	1	4429
13:12:17	64.50	64.60	64.60	-2.40	1	4428
13:11:59	64.50	64.60	64.50	-2.50	1	4427
13:11:58	64.50	64.60	64.50	-2.50	2	4426
13:11:44	64.50	64.60	64.50	-2.50	1	4424
13:11:18	64.50	64.60	64.50	-2.50	2	4423
13:11:15	64.50	64.60	64.60	-2.40	5	4421
13:11:10	64.50	64.60	64.60	-2.40	1	4416
13:11:03	64.50	64.60	64.60	-2.40	1	4415
13:10:58	64.50	64.60	64.50	-2.50	5	4414
13:10:47	64.50	64.60	64.50	-2.50	2	4409
13:10:45	64.50	64.60	64.50	-2.50	6	4407
13:10:30	64.50	64.60	64.50	-2.50	5	4401
13:10:19	64.50	64.60	64.50	-2.50	3	4396
13:10:05	64.50	64.60	64.50	-2.50	2	4393
13:10:00	64.50	64.60	64.60	-2.40	1	4391
13:09:54	64.60	64.70	64.60	-2.40	5	4390
13:09:52	64.60	64.70	64.60	-2.40	7	4385
13:09:41	64.60	64.70	64.60	-2.40	2	4378
13:09:33	64.60	64.70	64.60	-2.40	1	4376
13:09:19	64.60	64.70	64.60	-2.40	1	4375
13:09:01	64.60	64.70	64.70	-2.30	1	4374
13:08:35	64.50	64.60	64.60	-2.40	1	4373
13:08:22	64.50	64.60	64.60	-2.40	1	4372
13:08:20	64.50	64.60	64.60	-2.40	1	4371
13:08:01	64.60	64.70	64.60	-2.40	8	4370
13:07:58	64.60	64.70	64.60	-2.40	1	4362
13:07:57	64.60	64.70	64.60	-2.40	1	4361
13:07:43	64.60	64.70	64.60	-2.40	1	4360
13:07:36	64.60	64.70	64.60	-2.40	1	4359
13:07:29	64.60	64.70	64.60	-2.40	1	4358
13:06:54	64.50	64.60	64.60	-2.40	5	4357
13:06:49	64.50	64.60	64.60	-2.40	1	4352
13:06:40	64.50	64.60	64.60	-2.40	1	4351
13:06:09	64.60	64.70	64.60	-2.40	4	4350
13:06:00	64.60	64.70	64.60	-2.40	1	4346
13:05:53	64.60	64.70	64.60	-2.40	1	4345
13:05:34	64.60	64.70	64.60	-2.40	1	4344
13:05:30	64.50	64.60	64.60	-2.40	1	4343
13:05:28	64.50	64.60	64.60	-2.40	1	4342
13:05:23	64.50	64.60	64.60	-2.40	7	4341
13:05:20	64.50	64.60	64.60	-2.40	1	4334
13:04:35	64.50	64.60	64.60	-2.40	3	4333
13:04:14	64.50	64.60	64.50	-2.50	1	4330
13:04:11	64.50	64.60	64.60	-2.40	2	4329
13:04:09	64.50	64.60	64.60	-2.40	2	4327
13:03:47	64.50	64.60	64.60	-2.40	1	4325
13:03:01	64.60	64.70	64.60	-2.40	1	4324
13:03:01	64.60	64.70	64.60	-2.40	40	4323
13:02:54	64.60	64.70	64.60	-2.40	1	4283
13:02:50	64.60	64.70	64.60	-2.40	7	4282
13:02:47	64.60	64.70	64.60	-2.40	3	4275
13:02:44	64.60	64.70	64.60	-2.40	8	4272
13:02:36	64.60	64.70	64.60	-2.40	1	4264
13:02:28	64.60	64.70	64.60	-2.40	1	4263
13:02:27	64.60	64.70	64.60	-2.40	2	4262
13:02:04	64.60	64.70	64.70	-2.30	10	4260
13:01:45	64.60	64.70	64.60	-2.40	10	4250
13:01:17	64.60	64.70	64.70	-2.30	1	4240
13:01:00	64.70	64.80	64.70	-2.30	2	4239
13:00:53	64.70	64.80	64.70	-2.30	10	4237
13:00:19	64.70	64.80	64.70	-2.30	1	4227
13:00:19	64.60	64.70	64.70	-2.30	2	4226
13:00:19	64.60	64.70	64.70	-2.30	1	4224
13:00:16	64.60	64.70	64.60	-2.40	1	4223
13:00:09	64.60	64.70	64.60	-2.40	1	4222
13:00:03	64.70	64.80	64.70	-2.30	2	4221
13:00:03	64.60	64.70	64.70	-2.30	5	4219
12:59:47	64.60	64.70	64.70	-2.30	5	4214
12:59:44	64.60	64.70	64.70	-2.30	1	4209
12:59:40	64.60	64.70	64.70	-2.30	1	4208
12:58:48	64.60	64.70	64.70	-2.30	1	4207
12:58:20	64.60	64.70	64.60	-2.40	1	4206
12:58:17	64.60	64.70	64.60	-2.40	1	4205
12:58:12	64.70	64.80	64.70	-2.30	1	4204
12:58:11	64.60	64.80	64.60	-2.40	1	4203
12:58:10	64.70	64.80	64.70	-2.30	1	4202
12:57:58	64.70	64.80	64.70	-2.30	1	4201
12:57:56	64.60	64.80	64.60	-2.40	1	4200
12:57:54	64.60	64.80	64.60	-2.40	10	4199
12:57:39	64.60	64.80	64.60	-2.40	1	4189
12:57:37	64.70	64.80	64.70	-2.30	10	4188
12:57:31	64.60	64.80	64.60	-2.40	1	4178
12:57:29	64.60	64.80	64.60	-2.40	2	4177
12:57:28	64.60	64.70	64.70	-2.30	1	4175
12:57:16	64.60	64.70	64.70	-2.30	1	4174
12:57:01	64.60	64.70	64.70	-2.30	1	4173
12:56:55	64.60	64.70	64.70	-2.30	3	4172
12:56:35	64.60	64.70	64.60	-2.40	2	4169
12:56:28	64.60	64.70	64.70	-2.30	1	4167
12:56:24	64.60	64.70	64.70	-2.30	1	4166
12:56:00	64.60	64.70	64.70	-2.30	1	4165
12:55:23	64.70	64.80	64.70	-2.30	5	4164
12:55:22	64.70	64.80	64.70	-2.30	1	4159
12:55:16	64.60	64.80	64.60	-2.40	1	4158
12:55:05	64.70	64.80	64.70	-2.30	5	4157
12:55:05	64.60	64.70	64.70	-2.30	5	4152
12:54:45	64.60	64.70	64.70	-2.30	5	4147
12:54:42	64.70	64.80	64.70	-2.30	7	4142
12:54:42	64.60	64.70	64.70	-2.30	3	4135
12:54:33	64.60	64.70	64.70	-2.30	1	4132
12:54:28	64.60	64.70	64.70	-2.30	1	4131
12:54:16	64.70	64.80	64.70	-2.30	2	4130
12:54:16	64.60	64.70	64.70	-2.30	3	4128
12:54:10	64.60	64.70	64.70	-2.30	1	4125
12:54:09	64.60	64.70	64.70	-2.30	2	4124
12:53:58	64.60	64.70	64.70	-2.30	1	4122
12:53:52	64.60	64.70	64.70	-2.30	1	4121
12:53:46	64.60	64.70	64.70	-2.30	1	4120
12:53:39	64.60	64.70	64.70	-2.30	1	4119
12:53:32	64.60	64.70	64.70	-2.30	10	4118
12:52:56	64.60	64.70	64.70	-2.30	1	4108
12:52:51	64.60	64.70	64.70	-2.30	1	4107
12:52:23	64.60	64.70	64.70	-2.30	1	4106
12:52:14	64.60	64.70	64.70	-2.30	1	4105
12:51:58	64.60	64.70	64.70	-2.30	1	4104
12:51:39	64.60	64.70	64.70	-2.30	1	4103
12:50:40	64.60	64.70	64.70	-2.30	5	4102
12:50:38	64.60	64.70	64.70	-2.30	1	4097
12:50:25	64.60	64.70	64.70	-2.30	5	4096
12:50:19	64.60	64.70	64.70	-2.30	1	4091
12:49:41	64.60	64.70	64.70	-2.30	1	4090
12:49:22	64.60	64.70	64.70	-2.30	5	4089
12:49:08	64.60	64.70	64.70	-2.30	1	4084
12:49:03	64.60	64.70	64.70	-2.30	1	4083
12:49:01	64.60	64.70	64.70	-2.30	1	4082
12:48:47	64.60	64.70	64.70	-2.30	1	4081
12:48:38	64.60	64.70	64.70	-2.30	1	4080
12:48:22	64.60	64.70	64.70	-2.30	1	4079
12:47:05	64.60	64.70	64.60	-2.40	2	4078
12:46:43	64.60	64.70	64.60	-2.40	2	4076
12:46:35	64.60	64.70	64.60	-2.40	1	4074
12:46:03	64.60	64.70	64.60	-2.40	9	4073
12:45:31	64.60	64.70	64.60	-2.40	1	4064
12:45:18	64.60	64.70	64.60	-2.40	1	4063
12:45:05	64.60	64.70	64.60	-2.40	2	4062
12:44:41	64.60	64.70	64.60	-2.40	10	4060
12:44:25	64.60	64.70	64.70	-2.30	1	4050
12:43:54	64.60	64.70	64.70	-2.30	1	4049
12:43:40	64.70	64.80	64.70	-2.30	1	4048
12:43:23	64.60	64.80	64.80	-2.20	5	4047
12:43:15	64.60	64.80	64.60	-2.40	2	4042
12:43:07	64.60	64.70	64.70	-2.30	2	4040
12:42:58	64.70	64.80	64.70	-2.30	3	4038
12:42:46	64.70	64.80	64.70	-2.30	1	4035
12:42:34	64.70	64.80	64.70	-2.30	1	4034
12:41:57	64.70	64.80	64.70	-2.30	1	4033
12:41:49	64.70	64.80	64.70	-2.30	1	4032
12:41:24	64.60	64.80	64.80	-2.20	1	4031
12:41:23	64.60	64.80	64.80	-2.20	2	4030
12:41:09	64.60	64.80	64.80	-2.20	3	4028
12:40:32	64.70	64.80	64.70	-2.30	2	4025
12:40:29	64.70	64.80	64.80	-2.20	1	4023
12:40:27	64.70	64.80	64.80	-2.20	3	4022
12:40:13	64.70	64.80	64.70	-2.30	13	4019
12:40:13	64.70	64.80	64.70	-2.30	1	4006
12:39:57	64.70	64.80	64.70	-2.30	1	4005
12:39:29	64.70	64.80	64.70	-2.30	5	4004
12:37:15	64.70	64.80	64.70	-2.30	2	3999
12:36:51	64.70	64.80	64.80	-2.20	1	3997
12:36:40	64.70	64.80	64.80	-2.20	1	3996
12:36:07	64.70	64.80	64.70	-2.30	2	3995
12:35:50	64.70	64.80	64.70	-2.30	1	3993
12:34:50	64.70	64.80	64.70	-2.30	1	3992
12:34:23	64.70	64.80	64.70	-2.30	1	3991
12:34:03	64.70	64.80	64.70	-2.30	1	3990
12:33:04	64.70	64.80	64.70	-2.30	1	3989
12:33:04	64.70	64.80	64.70	-2.30	5	3988
12:33:02	64.70	64.80	64.70	-2.30	1	3983
12:33:01	64.70	64.80	64.70	-2.30	5	3982
12:32:31	64.70	64.80	64.70	-2.30	1	3977
12:32:21	64.70	64.80	64.70	-2.30	5	3976
12:31:30	64.70	64.80	64.70	-2.30	1	3971
12:31:01	64.70	64.80	64.80	-2.20	1	3970
12:30:50	64.70	64.80	64.70	-2.30	5	3969
12:30:30	64.80	64.90	64.80	-2.20	1	3964
12:30:27	64.80	64.90	64.80	-2.20	7	3963
12:30:18	64.80	64.90	64.80	-2.20	1	3956
12:30:10	64.80	64.90	64.80	-2.20	1	3955
12:29:50	64.80	64.90	64.80	-2.20	1	3954
12:29:28	64.80	64.90	64.80	-2.20	1	3953
12:29:03	64.80	64.90	64.80	-2.20	1	3952
12:28:43	64.80	64.90	64.80	-2.20	4	3951
12:28:35	64.80	64.90	64.80	-2.20	1	3947
12:28:06	64.80	64.90	64.80	-2.20	3	3946
12:28:03	64.80	64.90	64.80	-2.20	1	3943
12:27:16	64.70	64.80	64.80	-2.20	11	3942
12:27:16	64.70	64.80	64.80	-2.20	3	3931
12:26:59	64.70	64.80	64.80	-2.20	4	3928
12:26:52	64.70	64.80	64.80	-2.20	1	3924
12:26:50	64.70	64.80	64.80	-2.20	2	3923
12:26:27	64.70	64.80	64.80	-2.20	1	3921
12:26:23	64.70	64.80	64.70	-2.30	1	3920
12:25:17	64.70	64.80	64.80	-2.20	1	3919
12:25:12	64.70	64.80	64.80	-2.20	2	3918
12:25:00	64.70	64.80	64.80	-2.20	1	3916
12:23:36	64.70	64.80	64.80	-2.20	1	3915
12:23:23	64.70	64.80	64.70	-2.30	2	3914
12:22:40	64.70	64.80	64.70	-2.30	1	3912
12:22:12	64.70	64.80	64.70	-2.30	1	3911
12:22:12	64.70	64.80	64.70	-2.30	1	3910
12:21:17	64.70	64.80	64.70	-2.30	1	3909
12:20:57	64.70	64.80	64.80	-2.20	2	3908
12:20:40	64.70	64.80	64.80	-2.20	15	3906
12:20:33	64.70	64.80	64.70	-2.30	10	3891
12:20:11	64.70	64.80	64.80	-2.20	1	3881
12:19:52	64.70	64.80	64.80	-2.20	1	3880
12:19:28	64.70	64.80	64.80	-2.20	1	3879
12:18:24	64.70	64.80	64.80	-2.20	1	3878
12:17:35	64.60	64.70	64.70	-2.30	1	3877
12:17:24	64.60	64.70	64.70	-2.30	5	3876
12:17:24	64.60	64.70	64.60	-2.40	1	3871
12:15:50	64.60	64.70	64.70	-2.30	1	3870
12:15:47	64.60	64.70	64.60	-2.40	1	3869
12:15:38	64.70	64.80	64.70	-2.30	9	3868
12:15:27	64.70	64.80	64.70	-2.30	13	3859
12:15:15	64.70	64.80	64.70	-2.30	1	3846
12:15:14	64.70	64.80	64.70	-2.30	1	3845
12:15:03	64.70	64.80	64.70	-2.30	6	3844
12:14:30	64.70	64.80	64.70	-2.30	1	3838
12:14:07	64.70	64.80	64.70	-2.30	1	3837
12:12:13	64.70	64.80	64.80	-2.20	1	3836
12:12:12	64.70	64.80	64.80	-2.20	2	3835
12:11:45	64.80	64.90	64.80	-2.20	3	3833
12:10:37	64.80	64.90	64.90	-2.10	1	3830
12:09:55	64.80	64.90	64.80	-2.20	1	3829
12:09:54	64.70	64.80	64.80	-2.20	3	3828
12:09:53	64.70	64.80	64.80	-2.20	1	3825
12:09:35	64.70	64.80	64.80	-2.20	1	3824
12:09:34	64.70	64.80	64.80	-2.20	1	3823
12:09:28	64.70	64.80	64.80	-2.20	1	3822
12:09:13	64.70	64.80	64.80	-2.20	2	3821
12:08:47	64.70	64.80	64.80	-2.20	2	3819
12:08:14	64.70	64.80	64.80	-2.20	1	3817
12:08:00	64.70	64.80	64.80	-2.20	1	3816
12:07:52	64.70	64.80	64.80	-2.20	1	3815
12:07:03	64.70	64.80	64.80	-2.20	1	3814
12:07:03	64.70	64.80	64.80	-2.20	1	3813
12:06:55	64.70	64.80	64.80	-2.20	2	3812
12:06:27	64.70	64.80	64.80	-2.20	1	3810
12:05:50	64.70	64.80	64.80	-2.20	1	3809
12:05:29	64.70	64.80	64.80	-2.20	1	3808
12:05:22	64.70	64.80	64.80	-2.20	1	3807
12:05:07	64.70	64.80	64.80	-2.20	1	3806
12:04:12	64.70	64.80	64.70	-2.30	1	3805
12:03:26	64.70	64.80	64.70	-2.30	2	3804
12:02:31	64.70	64.80	64.70	-2.30	13	3802
12:02:15	64.70	64.80	64.70	-2.30	1	3789
12:01:38	64.70	64.80	64.70	-2.30	3	3788
12:01:05	64.70	64.80	64.70	-2.30	1	3785
12:00:44	64.60	64.70	64.70	-2.30	1	3784
12:00:41	64.60	64.70	64.70	-2.30	1	3783
12:00:11	64.70	64.80	64.70	-2.30	8	3782
11:59:56	64.70	64.80	64.70	-2.30	1	3774
11:59:50	64.70	64.80	64.70	-2.30	1	3773
11:59:32	64.70	64.80	64.70	-2.30	1	3772
11:59:21	64.70	64.80	64.80	-2.20	1	3771
11:59:17	64.70	64.80	64.70	-2.30	2	3770
11:59:07	64.70	64.80	64.70	-2.30	2	3768
11:59:03	64.70	64.80	64.70	-2.30	2	3766
11:58:59	64.70	64.80	64.70	-2.30	5	3764
11:58:37	64.70	64.80	64.70	-2.30	4	3759
11:58:23	64.70	64.80	64.80	-2.20	1	3755
11:58:02	64.70	64.80	64.80	-2.20	1	3754
11:57:52	64.70	64.80	64.80	-2.20	1	3753
11:57:40	64.70	64.80	64.70	-2.30	2	3752
11:57:34	64.70	64.80	64.80	-2.20	1	3750
11:57:10	64.70	64.80	64.70	-2.30	2	3749
11:56:55	64.70	64.80	64.70	-2.30	20	3747
11:56:39	64.70	64.80	64.70	-2.30	2	3727
11:56:03	64.70	64.80	64.70	-2.30	1	3725
11:55:18	64.70	64.80	64.70	-2.30	1	3724
11:54:58	64.70	64.80	64.70	-2.30	1	3723
11:54:35	64.70	64.80	64.70	-2.30	1	3722
11:54:24	64.70	64.80	64.70	-2.30	1	3721
11:53:11	64.60	64.70	64.70	-2.30	1	3720
11:53:11	64.60	64.70	64.70	-2.30	1	3719
11:52:55	64.60	64.70	64.70	-2.30	2	3718
11:52:50	64.60	64.70	64.70	-2.30	1	3716
11:52:47	64.60	64.70	64.70	-2.30	2	3715
11:52:36	64.60	64.70	64.70	-2.30	5	3713
11:52:34	64.60	64.70	64.60	-2.40	1	3708
11:51:56	64.60	64.70	64.70	-2.30	1	3707
11:51:34	64.60	64.70	64.70	-2.30	1	3706
11:51:34	64.60	64.70	64.70	-2.30	2	3705
11:50:47	64.60	64.70	64.70	-2.30	1	3703
11:49:46	64.70	64.80	64.70	-2.30	2	3702
11:48:59	64.70	64.80	64.70	-2.30	3	3700
11:48:13	64.70	64.80	64.70	-2.30	3	3697
11:47:10	64.70	64.80	64.70	-2.30	1	3694
11:47:08	64.70	64.80	64.70	-2.30	2	3693
11:47:08	64.70	64.80	64.70	-2.30	6	3691
11:46:56	64.70	64.80	64.70	-2.30	1	3685
11:45:39	64.70	64.80	64.70	-2.30	1	3684
11:45:39	64.60	64.70	64.70	-2.30	4	3683
11:45:14	64.60	64.70	64.70	-2.30	4	3679
11:44:17	64.60	64.70	64.60	-2.40	1	3675
11:44:15	64.60	64.70	64.70	-2.30	2	3674
11:43:44	64.60	64.70	64.60	-2.40	2	3672
11:43:16	64.70	64.80	64.70	-2.30	1	3670
11:43:10	64.60	64.70	64.70	-2.30	2	3669
11:42:59	64.70	64.80	64.70	-2.30	5	3667
11:42:43	64.70	64.80	64.70	-2.30	1	3662
11:42:37	64.70	64.80	64.70	-2.30	2	3661
11:42:36	64.70	64.80	64.80	-2.20	1	3659
11:42:08	64.70	64.80	64.70	-2.30	2	3658
11:41:54	64.70	64.80	64.70	-2.30	1	3656
11:40:54	64.70	64.80	64.70	-2.30	1	3655
11:40:38	64.70	64.80	64.70	-2.30	2	3654
11:40:38	64.60	64.70	64.70	-2.30	1	3652
11:40:34	64.60	64.70	64.60	-2.40	5	3651
11:39:40	64.70	64.80	64.70	-2.30	1	3646
11:39:31	64.70	64.80	64.70	-2.30	1	3645
11:39:25	64.60	64.70	64.70	-2.30	1	3644
11:39:10	64.70	64.80	64.70	-2.30	5	3643
11:38:58	64.60	64.80	64.60	-2.40	2	3638
11:38:36	64.80	64.90	64.60	-2.40	50	3636
11:38:36	64.80	64.90	64.70	-2.30	59	3586
11:38:36	64.80	64.90	64.80	-2.20	1	3527
11:37:50	64.70	64.90	64.70	-2.30	1	3526
11:36:49	64.80	64.90	64.80	-2.20	1	3525
11:36:33	64.70	64.90	64.70	-2.30	2	3524
11:36:30	64.70	64.90	64.70	-2.30	1	3522
11:36:04	64.70	64.90	64.70	-2.30	1	3521
11:35:25	64.70	64.90	64.70	-2.30	2	3520
11:35:18	64.70	64.80	64.80	-2.20	1	3518
11:34:37	64.80	64.90	64.80	-2.20	1	3517
11:34:21	64.70	64.80	64.80	-2.20	2	3516
11:34:17	64.70	64.80	64.80	-2.20	1	3514
11:34:11	64.70	64.80	64.80	-2.20	1	3513
11:33:53	64.70	64.80	64.80	-2.20	1	3512
11:33:38	64.70	64.80	64.80	-2.20	1	3511
11:33:19	64.70	64.80	64.80	-2.20	1	3510
11:31:55	64.70	64.80	64.80	-2.20	1	3509
11:31:06	64.70	64.80	64.80	-2.20	1	3508
11:30:40	64.70	64.90	64.70	-2.30	2	3507
11:30:24	64.70	64.80	64.70	-2.30	1	3505
11:30:10	64.80	64.90	64.80	-2.20	1	3504
11:30:04	64.70	64.90	64.90	-2.10	2	3503
11:29:59	64.70	64.90	64.70	-2.30	3	3501
11:29:51	64.80	64.90	64.80	-2.20	1	3498
11:29:43	64.70	64.80	64.80	-2.20	1	3497
11:28:49	64.80	64.90	64.80	-2.20	1	3496
11:28:24	64.80	64.90	64.80	-2.20	1	3495
11:28:01	64.80	64.90	64.80	-2.20	4	3494
11:28:01	64.80	64.90	64.80	-2.20	2	3490
11:26:10	64.80	64.90	64.90	-2.10	2	3488
11:25:51	64.80	64.90	64.90	-2.10	1	3486
11:25:31	64.80	64.90	64.80	-2.20	1	3485
11:23:58	64.80	64.90	64.80	-2.20	2	3484
11:23:57	64.80	64.90	64.80	-2.20	1	3482
11:23:34	64.80	64.90	64.80	-2.20	5	3481
11:23:06	64.80	64.90	64.80	-2.20	1	3476
11:22:53	64.80	64.90	64.80	-2.20	18	3475
11:22:32	64.80	64.90	64.80	-2.20	3	3457
11:22:06	64.80	64.90	64.90	-2.10	2	3454
11:21:43	64.80	64.90	64.90	-2.10	1	3452
11:21:42	64.80	64.90	64.90	-2.10	1	3451
11:21:05	64.80	64.90	64.90	-2.10	1	3450
11:20:10	64.80	64.90	64.90	-2.10	2	3449
11:20:04	64.80	64.90	64.90	-2.10	1	3447
11:19:50	64.80	64.90	64.90	-2.10	4	3446
11:19:22	64.80	64.90	64.90	-2.10	10	3442
11:18:06	64.80	64.90	64.80	-2.20	2	3432
11:17:57	64.80	64.90	64.80	-2.20	2	3430
11:16:58	64.70	64.80	64.80	-2.20	1	3428
11:16:30	64.70	64.90	64.90	-2.10	1	3427
11:16:28	64.80	64.90	64.80	-2.20	7	3426
11:16:28	64.80	64.90	64.80	-2.20	3	3419
11:16:17	64.80	64.90	64.80	-2.20	1	3416
11:16:12	64.80	64.90	64.90	-2.10	1	3415
11:15:11	64.80	64.90	64.90	-2.10	1	3414
11:15:05	64.80	64.90	64.80	-2.20	1	3413
11:14:54	64.80	64.90	64.80	-2.20	2	3412
11:14:12	64.80	64.90	64.80	-2.20	2	3410
11:13:56	64.80	64.90	64.80	-2.20	5	3408
11:13:27	64.80	64.90	64.80	-2.20	2	3403
11:13:16	64.80	64.90	64.80	-2.20	2	3401
11:13:05	64.80	64.90	64.80	-2.20	1	3399
11:12:18	64.80	64.90	64.80	-2.20	2	3398
11:09:05	64.80	64.90	64.80	-2.20	2	3396
11:08:49	64.80	64.90	64.80	-2.20	1	3394
11:08:43	64.80	64.90	64.80	-2.20	2	3393
11:08:05	64.80	64.90	64.90	-2.10	1	3391
11:08:05	64.80	64.90	64.80	-2.20	1	3390
11:06:37	64.80	64.90	64.90	-2.10	1	3389
11:06:06	64.80	64.90	64.80	-2.20	1	3388
11:05:04	64.70	64.80	64.80	-2.20	3	3387
11:05:01	64.70	64.80	64.80	-2.20	1	3384
11:04:57	64.70	64.80	64.80	-2.20	1	3383
11:04:28	64.70	64.80	64.80	-2.20	1	3382
11:04:28	64.70	64.80	64.70	-2.30	1	3381
11:03:43	64.70	64.80	64.80	-2.20	1	3380
11:03:27	64.70	64.80	64.80	-2.20	1	3379
11:02:55	64.80	64.90	64.80	-2.20	1	3378
11:01:25	64.70	64.90	64.70	-2.30	1	3377
11:01:22	64.70	64.90	64.70	-2.30	2	3376
11:00:58	64.70	64.80	64.80	-2.20	1	3374
11:00:14	64.70	64.90	64.70	-2.30	1	3373
10:59:28	64.70	64.90	64.70	-2.30	3	3372
10:59:28	64.70	64.90	64.70	-2.30	1	3369
10:59:28	64.70	64.90	64.70	-2.30	3	3368
10:59:28	64.80	64.90	64.80	-2.20	1	3365
10:59:05	64.80	64.90	64.80	-2.20	5	3364
10:59:05	64.80	64.90	64.80	-2.20	3	3359
10:59:04	64.80	64.90	64.80	-2.20	1	3356
10:58:12	64.80	64.90	64.80	-2.20	3	3355
10:58:07	64.80	64.90	64.90	-2.10	1	3352
10:57:44	64.80	64.90	64.80	-2.20	2	3351
10:57:17	64.80	64.90	64.80	-2.20	1	3349
10:57:12	64.80	64.90	64.80	-2.20	5	3348
10:56:56	64.80	64.90	64.80	-2.20	1	3343
10:56:50	64.80	64.90	64.90	-2.10	1	3342
10:56:37	64.80	64.90	64.80	-2.20	2	3341
10:55:03	64.80	64.90	64.90	-2.10	5	3339
10:54:44	64.80	64.90	64.90	-2.10	1	3334
10:54:41	64.80	64.90	64.80	-2.20	2	3333
10:54:33	64.80	64.90	64.90	-2.10	1	3331
10:54:19	64.80	64.90	64.90	-2.10	1	3330
10:53:00	64.80	64.90	64.90	-2.10	1	3329
10:51:30	64.70	64.80	64.80	-2.20	1	3328
10:51:11	64.70	64.90	64.90	-2.10	4	3327
10:50:29	64.70	64.90	64.90	-2.10	1	3323
10:50:29	64.70	64.90	64.90	-2.10	2	3322
10:50:29	64.80	65.00	64.80	-2.20	10	3320
10:50:17	64.80	64.90	64.90	-2.10	1	3310
10:50:17	64.80	64.90	64.90	-2.10	2	3309
10:50:16	64.80	65.00	64.80	-2.20	20	3307
10:49:40	64.90	65.00	64.80	-2.20	12	3287
10:49:40	64.90	65.00	64.90	-2.10	3	3275
10:49:10	64.90	65.00	65.00	-2.00	3	3272
10:48:47	64.80	64.90	64.90	-2.10	1	3269
10:48:15	64.80	64.90	64.90	-2.10	4	3268
10:47:05	64.80	64.90	64.90	-2.10	1	3264
10:46:56	64.80	64.90	64.90	-2.10	1	3263
10:46:50	64.80	64.90	64.90	-2.10	1	3262
10:46:48	64.80	64.90	64.90	-2.10	1	3261
10:46:36	64.80	64.90	64.90	-2.10	1	3260
10:46:25	64.90	65.00	64.90	-2.10	1	3259
10:46:25	64.80	64.90	64.90	-2.10	4	3258
10:46:03	64.90	65.00	64.90	-2.10	4	3254
10:45:08	64.90	65.00	64.90	-2.10	1	3250
10:45:06	64.90	65.00	64.90	-2.10	1	3249
10:45:03	64.80	64.90	64.90	-2.10	1	3248
10:44:09	64.90	65.00	64.90	-2.10	1	3247
10:44:09	64.80	64.90	64.90	-2.10	1	3246
10:44:06	64.80	64.90	64.90	-2.10	1	3245
10:44:02	64.80	64.90	64.90	-2.10	1	3244
10:43:57	64.80	64.90	64.90	-2.10	1	3243
10:43:53	64.80	64.90	64.90	-2.10	1	3242
10:42:17	64.90	65.00	64.90	-2.10	7	3241
10:42:15	64.90	65.00	64.90	-2.10	1	3234
10:41:56	64.90	65.00	64.90	-2.10	2	3233
10:41:51	64.90	65.00	65.00	-2.00	1	3231
10:41:01	64.90	65.00	64.90	-2.10	2	3230
10:40:52	64.90	65.00	65.00	-2.00	1	3228
10:40:50	64.90	65.00	65.00	-2.00	1	3227
10:40:48	64.90	65.00	65.00	-2.00	1	3226
10:40:45	64.90	65.00	64.90	-2.10	1	3225
10:40:35	64.90	65.00	65.00	-2.00	2	3224
10:40:27	64.90	65.00	65.00	-2.00	1	3222
10:40:20	64.90	65.00	65.00	-2.00	1	3221
10:40:11	64.90	65.00	65.00	-2.00	1	3220
10:40:07	64.90	65.00	65.00	-2.00	1	3219
10:40:06	64.90	65.00	65.00	-2.00	2	3218
10:40:04	64.90	65.00	65.00	-2.00	1	3216
10:39:54	64.90	65.00	65.00	-2.00	1	3215
10:39:48	64.90	65.00	65.00	-2.00	1	3214
10:39:39	64.90	65.00	65.00	-2.00	1	3213
10:39:32	64.90	65.00	65.00	-2.00	1	3212
10:39:04	64.90	65.00	65.00	-2.00	1	3211
10:39:02	64.90	65.00	65.00	-2.00	1	3210
10:38:50	64.90	65.00	65.00	-2.00	1	3209
10:38:46	64.90	65.00	65.00	-2.00	10	3208
10:38:42	64.90	65.00	65.00	-2.00	1	3198
10:38:16	64.90	65.00	65.00	-2.00	1	3197
10:37:36	64.90	65.00	64.90	-2.10	1	3196
10:36:40	64.90	65.00	64.90	-2.10	1	3195
10:36:17	64.90	65.00	64.90	-2.10	1	3194
10:35:52	64.80	64.90	64.90	-2.10	1	3193
10:35:48	64.80	64.90	64.80	-2.20	1	3192
10:35:45	64.80	64.90	64.90	-2.10	1	3191
10:35:39	64.80	64.90	64.80	-2.20	2	3190
10:35:34	64.80	64.90	64.90	-2.10	1	3188
10:35:33	64.80	64.90	64.90	-2.10	1	3187
10:34:50	64.80	64.90	64.90	-2.10	1	3186
10:34:10	64.80	64.90	64.90	-2.10	1	3185
10:33:19	64.80	64.90	64.90	-2.10	1	3184
10:33:11	64.70	64.90	64.90	-2.10	1	3183
10:33:10	64.80	64.90	64.80	-2.20	4	3182
10:33:06	64.80	64.90	64.90	-2.10	1	3178
10:33:06	64.80	64.90	64.90	-2.10	1	3177
10:33:02	64.80	64.90	64.90	-2.10	1	3176
10:33:02	64.80	64.90	64.90	-2.10	1	3175
10:32:55	64.80	64.90	64.90	-2.10	6	3174
10:32:53	64.80	64.90	64.80	-2.20	1	3168
10:32:25	64.80	64.90	64.80	-2.20	3	3167
10:32:09	64.70	64.80	64.80	-2.20	1	3164
10:31:59	64.70	64.80	64.80	-2.20	2	3163
10:30:27	64.70	64.90	64.70	-2.30	4	3161
10:30:18	64.70	64.80	64.80	-2.20	1	3157
10:30:06	64.70	64.80	64.80	-2.20	1	3156
10:30:03	64.70	64.80	64.70	-2.30	5	3155
10:29:52	64.70	64.80	64.80	-2.20	1	3150
10:29:50	64.70	64.80	64.80	-2.20	1	3149
10:29:48	64.70	64.80	64.80	-2.20	1	3148
10:29:38	64.80	64.90	64.80	-2.20	2	3147
10:29:28	64.80	64.90	64.80	-2.20	1	3145
10:29:14	64.80	64.90	64.80	-2.20	1	3144
10:28:52	64.70	64.80	64.80	-2.20	1	3143
10:28:52	64.70	64.80	64.80	-2.20	1	3142
10:28:51	64.70	64.80	64.80	-2.20	1	3141
10:28:45	64.70	64.80	64.80	-2.20	1	3140
10:28:22	64.70	64.80	64.80	-2.20	2	3139
10:27:30	64.80	64.90	64.80	-2.20	1	3137
10:27:27	64.70	64.80	64.80	-2.20	1	3136
10:27:12	64.80	64.90	64.80	-2.20	1	3135
10:26:56	64.70	64.80	64.80	-2.20	1	3134
10:26:51	64.70	64.80	64.80	-2.20	1	3133
10:26:41	64.80	64.90	64.80	-2.20	20	3132
10:26:41	64.80	64.90	64.80	-2.20	1	3112
10:26:30	64.80	64.90	64.90	-2.10	1	3111
10:25:54	64.80	64.90	64.90	-2.10	1	3110
10:25:40	64.80	64.90	64.90	-2.10	1	3109
10:25:27	64.80	64.90	64.90	-2.10	1	3108
10:24:51	64.80	64.90	64.80	-2.20	2	3107
10:24:46	64.80	64.90	64.80	-2.20	2	3105
10:24:02	64.70	64.80	64.80	-2.20	6	3103
10:23:55	64.70	64.80	64.80	-2.20	1	3097
10:23:46	64.70	64.80	64.80	-2.20	1	3096
10:23:44	64.70	64.80	64.80	-2.20	2	3095
10:23:20	64.70	64.80	64.80	-2.20	1	3093
10:23:07	64.80	64.90	64.80	-2.20	17	3092
10:23:07	64.80	64.90	64.80	-2.20	7	3075
10:22:56	64.80	64.90	64.90	-2.10	5	3068
10:22:53	64.80	64.90	64.90	-2.10	2	3063
10:22:43	64.80	64.90	64.80	-2.20	2	3061
10:22:43	64.80	64.90	64.90	-2.10	1	3059
10:22:31	64.80	64.90	64.80	-2.20	1	3058
10:22:16	64.70	64.80	64.80	-2.20	19	3057
10:21:49	64.70	64.80	64.80	-2.20	1	3038
10:21:25	64.70	64.80	64.80	-2.20	1	3037
10:21:16	64.70	64.80	64.80	-2.20	1	3036
10:21:13	64.60	64.70	64.70	-2.30	3	3035
10:21:13	64.70	64.80	64.70	-2.30	7	3032
10:21:01	64.60	64.80	64.80	-2.20	1	3025
10:20:44	64.60	64.70	64.70	-2.30	29	3024
10:20:18	64.60	64.70	64.70	-2.30	1	2995
10:20:05	64.60	64.70	64.70	-2.30	1	2994
10:19:44	64.60	64.70	64.70	-2.30	5	2993
10:19:37	64.60	64.70	64.70	-2.30	1	2988
10:19:34	64.60	64.70	64.70	-2.30	1	2987
10:19:30	64.60	64.70	64.60	-2.40	1	2986
10:19:13	64.60	64.70	64.70	-2.30	2	2985
10:18:58	64.60	64.70	64.60	-2.40	2	2983
10:18:54	64.60	64.70	64.60	-2.40	2	2981
10:18:40	64.60	64.70	64.60	-2.40	2	2979
10:18:10	64.60	64.70	64.60	-2.40	3	2977
10:18:02	64.60	64.70	64.70	-2.30	1	2974
10:17:55	64.60	64.70	64.60	-2.40	3	2973
10:17:32	64.60	64.70	64.60	-2.40	1	2970
10:17:32	64.60	64.70	64.70	-2.30	1	2969
10:17:19	64.60	64.70	64.60	-2.40	4	2968
10:17:19	64.60	64.70	64.60	-2.40	6	2964
10:17:03	64.60	64.70	64.60	-2.40	1	2958
10:16:57	64.60	64.70	64.60	-2.40	1	2957
10:16:38	64.60	64.70	64.60	-2.40	4	2956
10:16:30	64.60	64.70	64.60	-2.40	2	2952
10:16:28	64.60	64.70	64.60	-2.40	1	2950
10:15:54	64.60	64.70	64.60	-2.40	1	2949
10:15:51	64.60	64.70	64.60	-2.40	10	2948
10:15:46	64.60	64.70	64.60	-2.40	1	2938
10:15:31	64.60	64.70	64.50	-2.50	17	2937
10:15:31	64.60	64.70	64.60	-2.40	3	2920
10:15:16	64.60	64.70	64.60	-2.40	3	2917
10:14:36	64.50	64.70	64.70	-2.30	1	2914
10:14:29	64.60	64.70	64.60	-2.40	8	2913
10:14:14	64.60	64.70	64.70	-2.30	3	2905
10:14:06	64.60	64.70	64.70	-2.30	3	2902
10:13:54	64.50	64.60	64.60	-2.40	1	2899
10:13:53	64.60	64.70	64.60	-2.40	1	2898
10:13:45	64.50	64.60	64.60	-2.40	1	2897
10:13:41	64.60	64.70	64.60	-2.40	1	2896
10:13:36	64.60	64.70	64.60	-2.40	1	2895
10:13:36	64.60	64.70	64.60	-2.40	15	2894
10:13:25	64.60	64.70	64.60	-2.40	1	2879
10:13:18	64.60	64.70	64.70	-2.30	1	2878
10:13:18	64.60	64.70	64.60	-2.40	10	2877
10:13:04	64.60	64.70	64.60	-2.40	1	2867
10:12:37	64.60	64.70	64.60	-2.40	2	2866
10:12:10	64.60	64.70	64.60	-2.40	1	2864
10:12:03	64.60	64.70	64.60	-2.40	1	2863
10:11:54	64.70	64.80	64.70	-2.30	44	2862
10:11:49	64.70	64.80	64.70	-2.30	2	2818
10:11:34	64.70	64.80	64.80	-2.20	2	2816
10:11:21	64.70	64.80	64.70	-2.30	4	2814
10:11:08	64.70	64.80	64.80	-2.20	1	2810
10:11:01	64.70	64.80	64.80	-2.20	1	2809
10:10:35	64.70	64.80	64.80	-2.20	1	2808
10:10:29	64.70	64.80	64.70	-2.30	4	2807
10:10:26	64.70	64.80	64.80	-2.20	2	2803
10:10:06	64.70	64.80	64.70	-2.30	1	2801
10:09:52	64.70	64.80	64.70	-2.30	1	2800
10:09:36	64.70	64.80	64.70	-2.30	1	2799
10:09:13	64.70	64.80	64.70	-2.30	1	2798
10:08:58	64.70	64.80	64.70	-2.30	1	2797
10:08:53	64.70	64.80	64.80	-2.20	1	2796
10:08:46	64.80	64.90	64.80	-2.20	1	2795
10:08:19	64.80	64.90	64.80	-2.20	1	2794
10:08:12	64.80	64.90	64.80	-2.20	1	2793
10:08:03	64.70	64.80	64.80	-2.20	1	2792
10:07:58	64.70	64.80	64.80	-2.20	1	2791
10:07:06	64.70	64.80	64.80	-2.20	1	2790
10:06:53	64.70	64.80	64.80	-2.20	1	2789
10:06:52	64.70	64.80	64.80	-2.20	1	2788
10:06:48	64.70	64.80	64.80	-2.20	1	2787
10:06:44	64.80	64.90	64.80	-2.20	1	2786
10:06:39	64.80	64.90	64.80	-2.20	1	2785
10:06:37	64.70	64.80	64.80	-2.20	1	2784
10:06:35	64.70	64.80	64.70	-2.30	1	2783
10:06:30	64.70	64.80	64.80	-2.20	1	2782
10:06:09	64.70	64.80	64.80	-2.20	1	2781
10:05:56	64.80	64.90	64.80	-2.20	1	2780
10:05:40	64.80	64.90	64.80	-2.20	1	2779
10:05:35	64.80	64.90	64.80	-2.20	1	2778
10:05:32	64.80	64.90	64.80	-2.20	2	2777
10:05:31	64.80	64.90	64.80	-2.20	1	2775
10:05:24	64.80	64.90	64.80	-2.20	1	2774
10:05:21	64.70	64.80	64.80	-2.20	1	2773
10:05:06	64.70	64.80	64.80	-2.20	1	2772
10:05:00	64.80	64.90	64.80	-2.20	1	2771
10:04:40	64.80	64.90	64.80	-2.20	2	2770
10:04:31	64.80	64.90	64.80	-2.20	1	2768
10:04:22	64.70	64.90	64.70	-2.30	1	2767
10:04:20	64.80	64.90	64.80	-2.20	1	2766
10:04:17	64.80	64.90	64.80	-2.20	1	2765
10:04:07	64.80	64.90	64.80	-2.20	1	2764
10:04:04	64.70	64.80	64.80	-2.20	1	2763
10:04:03	64.70	64.80	64.80	-2.20	2	2762
10:03:59	64.70	64.80	64.80	-2.20	1	2760
10:03:53	64.70	64.80	64.80	-2.20	1	2759
10:03:42	64.70	64.80	64.70	-2.30	1	2758
10:03:39	64.70	64.80	64.70	-2.30	1	2757
10:03:29	64.70	64.80	64.70	-2.30	1	2756
10:02:36	64.70	64.80	64.70	-2.30	3	2755
10:02:26	64.60	64.70	64.70	-2.30	1	2752
10:02:21	64.70	64.80	64.70	-2.30	2	2751
10:02:21	64.70	64.80	64.70	-2.30	1	2749
10:02:18	64.70	64.80	64.70	-2.30	2	2748
10:02:17	64.70	64.80	64.70	-2.30	1	2746
10:01:40	64.70	64.80	64.70	-2.30	7	2745
10:01:40	64.70	64.80	64.70	-2.30	3	2738
10:01:37	64.70	64.80	64.80	-2.20	1	2735
10:01:37	64.70	64.80	64.80	-2.20	2	2734
10:01:30	64.70	64.80	64.80	-2.20	1	2732
10:01:27	64.70	64.80	64.80	-2.20	1	2731
10:01:11	64.80	64.90	64.80	-2.20	5	2730
10:01:11	64.80	64.90	64.80	-2.20	1	2725
10:00:55	64.70	64.80	64.80	-2.20	1	2724
10:00:54	64.70	64.80	64.80	-2.20	1	2723
10:00:48	64.80	64.90	64.80	-2.20	2	2722
10:00:48	64.70	64.80	64.80	-2.20	2	2720
10:00:47	64.70	64.80	64.80	-2.20	1	2718
10:00:39	64.70	64.80	64.80	-2.20	1	2717
10:00:38	64.70	64.80	64.80	-2.20	1	2716
10:00:33	64.70	64.80	64.80	-2.20	1	2715
10:00:32	64.70	64.80	64.80	-2.20	1	2714
10:00:30	64.70	64.80	64.70	-2.30	2	2713
10:00:04	64.60	64.80	64.60	-2.40	4	2711
10:00:03	64.60	64.80	64.60	-2.40	3	2707
10:00:02	64.50	64.60	64.60	-2.40	44	2704
10:00:02	64.50	64.60	64.60	-2.40	16	2660
10:00:01	64.50	64.60	64.60	-2.40	1	2644
09:59:59	64.50	64.60	64.60	-2.40	13	2643
09:59:59	64.40	64.50	64.50	-2.50	2	2630
09:59:59	64.50	64.60	64.50	-2.50	2	2628
09:59:51	64.50	64.60	64.50	-2.50	3	2626
09:59:50	64.50	64.60	64.50	-2.50	20	2623
09:59:50	64.50	64.60	64.50	-2.50	6	2603
09:59:48	64.50	64.60	64.50	-2.50	2	2597
09:59:42	64.50	64.60	64.50	-2.50	1	2595
09:59:41	64.50	64.60	64.50	-2.50	1	2594
09:59:40	64.50	64.60	64.50	-2.50	3	2593
09:59:35	64.50	64.60	64.50	-2.50	12	2590
09:59:21	64.50	64.60	64.60	-2.40	1	2578
09:59:20	64.50	64.60	64.60	-2.40	1	2577
09:59:10	64.50	64.60	64.60	-2.40	2	2576
09:58:58	64.50	64.60	64.50	-2.50	1	2574
09:58:55	64.50	64.60	64.50	-2.50	2	2573
09:58:54	64.50	64.60	64.60	-2.40	1	2571
09:58:42	64.50	64.60	64.60	-2.40	3	2570
09:58:42	64.70	64.90	64.60	-2.40	21	2567
09:58:42	64.70	64.90	64.70	-2.30	28	2546
09:58:41	64.80	64.90	64.80	-2.20	1	2518
09:58:41	64.80	64.90	64.80	-2.20	1	2517
09:58:36	64.80	64.90	64.80	-2.20	6	2516
09:58:18	64.70	64.80	64.80	-2.20	1	2510
09:58:15	64.70	64.80	64.80	-2.20	1	2509
09:58:11	64.80	64.90	64.80	-2.20	8	2508
09:58:10	64.80	64.90	64.90	-2.10	1	2500
09:57:59	64.80	64.90	64.80	-2.20	2	2499
09:57:49	64.80	64.90	64.90	-2.10	1	2497
09:57:49	64.90	65.00	64.80	-2.20	22	2496
09:57:49	64.90	65.00	64.90	-2.10	28	2474
09:57:45	64.90	65.00	65.00	-2.00	2	2446
09:57:30	64.90	65.00	65.00	-2.00	1	2444
09:57:30	64.90	65.00	64.90	-2.10	1	2443
09:57:26	64.90	65.00	64.90	-2.10	2	2442
09:57:15	64.90	65.00	65.00	-2.00	1	2440
09:57:09	64.90	65.00	65.00	-2.00	1	2439
09:56:44	64.90	65.00	65.00	-2.00	1	2438
09:56:37	64.90	65.00	64.90	-2.10	1	2437
09:56:21	64.90	65.00	64.90	-2.10	2	2436
09:55:52	64.90	65.00	64.90	-2.10	1	2434
09:55:46	64.90	65.00	64.90	-2.10	2	2433
09:55:42	64.90	65.00	65.00	-2.00	1	2431
09:55:34	65.00	65.10	65.00	-2.00	28	2430
09:55:29	65.00	65.10	65.00	-2.00	1	2402
09:55:16	65.00	65.10	65.00	-2.00	2	2401
09:55:07	65.00	65.10	65.00	-2.00	1	2399
09:55:02	65.00	65.10	65.10	-1.90	1	2398
09:54:55	65.00	65.10	65.10	-1.90	1	2397
09:54:19	65.00	65.10	65.10	-1.90	1	2396
09:54:11	64.90	65.00	65.00	-2.00	1	2395
09:54:11	64.90	65.00	65.00	-2.00	1	2394
09:54:05	64.90	65.00	64.90	-2.10	2	2393
09:54:00	64.90	65.00	65.00	-2.00	1	2391
09:53:54	64.90	65.00	65.00	-2.00	1	2390
09:53:46	64.90	65.00	65.00	-2.00	2	2389
09:53:46	64.90	65.00	65.00	-2.00	1	2387
09:53:46	65.00	65.10	65.00	-2.00	8	2386
09:53:39	65.00	65.10	65.00	-2.00	1	2378
09:53:21	64.90	65.00	65.00	-2.00	6	2377
09:53:21	64.90	65.00	65.00	-2.00	1	2371
09:53:03	65.00	65.10	65.00	-2.00	6	2370
09:52:59	65.00	65.10	65.00	-2.00	10	2364
09:52:59	65.00	65.10	65.10	-1.90	1	2354
09:52:58	65.00	65.10	65.00	-2.00	1	2353
09:52:40	65.00	65.10	65.00	-2.00	5	2352
09:52:35	65.00	65.10	65.10	-1.90	1	2347
09:52:30	65.00	65.10	65.00	-2.00	1	2346
09:52:25	65.00	65.10	65.00	-2.00	1	2345
09:52:25	65.00	65.10	65.00	-2.00	2	2344
09:52:22	65.00	65.10	65.00	-2.00	2	2342
09:52:20	65.00	65.10	65.10	-1.90	1	2340
09:52:16	65.00	65.10	65.00	-2.00	3	2339
09:52:05	65.00	65.10	65.00	-2.00	2	2336
09:51:39	64.90	65.00	65.00	-2.00	1	2334
09:51:38	64.90	65.00	65.00	-2.00	1	2333
09:51:37	64.90	65.00	65.00	-2.00	1	2332
09:51:37	64.90	65.00	65.00	-2.00	1	2331
09:51:36	64.90	65.00	65.00	-2.00	1	2330
09:51:35	64.90	65.00	65.00	-2.00	1	2329
09:51:30	64.90	65.00	65.00	-2.00	1	2328
09:51:26	64.90	65.00	65.00	-2.00	2	2327
09:51:25	64.90	65.00	65.00	-2.00	1	2325
09:51:25	64.90	65.00	65.00	-2.00	1	2324
09:51:22	64.90	65.00	65.00	-2.00	1	2323
09:51:21	64.90	65.00	65.00	-2.00	1	2322
09:51:17	64.90	65.00	65.00	-2.00	1	2321
09:51:10	64.90	65.00	65.00	-2.00	1	2320
09:51:08	64.90	65.00	65.00	-2.00	1	2319
09:50:54	64.90	65.00	65.10	-1.90	1	2318
09:50:54	64.90	65.00	65.00	-2.00	1	2317
09:50:52	65.00	65.10	65.00	-2.00	1	2316
09:50:52	65.00	65.10	65.00	-2.00	2	2315
09:50:47	65.00	65.10	65.00	-2.00	30	2313
09:50:45	65.00	65.10	65.00	-2.00	1	2283
09:50:35	65.00	65.10	65.00	-2.00	1	2282
09:50:32	65.00	65.10	65.10	-1.90	1	2281
09:50:29	65.00	65.10	65.10	-1.90	1	2280
09:50:25	65.00	65.10	65.10	-1.90	1	2279
09:50:23	65.00	65.10	65.10	-1.90	1	2278
09:50:14	65.00	65.10	65.10	-1.90	1	2277
09:50:10	65.00	65.10	65.00	-2.00	2	2276
09:50:07	65.00	65.10	65.00	-2.00	3	2274
09:49:58	65.00	65.20	65.00	-2.00	1	2271
09:49:57	65.10	65.20	65.10	-1.90	1	2270
09:49:51	65.10	65.20	65.10	-1.90	1	2269
09:49:50	65.00	65.10	65.10	-1.90	1	2268
09:49:40	65.00	65.20	65.20	-1.80	1	2267
09:49:39	65.20	65.30	65.00	-2.00	117	2266
09:49:39	65.20	65.30	65.10	-1.90	55	2149
09:49:39	65.20	65.30	65.20	-1.80	28	2094
09:49:37	65.20	65.30	65.30	-1.70	1	2066
09:49:13	65.20	65.30	65.20	-1.80	2	2065
09:49:08	65.20	65.30	65.30	-1.70	1	2063
09:49:08	65.20	65.30	65.30	-1.70	1	2062
09:48:59	65.20	65.30	65.30	-1.70	1	2061
09:48:52	65.20	65.30	65.30	-1.70	2	2060
09:48:35	65.20	65.30	65.30	-1.70	3	2058
09:48:34	65.20	65.30	65.30	-1.70	1	2055
09:48:01	65.20	65.30	65.30	-1.70	3	2054
09:47:59	65.20	65.30	65.20	-1.80	2	2051
09:47:53	65.20	65.30	65.20	-1.80	1	2049
09:47:49	65.20	65.30	65.20	-1.80	1	2048
09:47:18	65.20	65.30	65.20	-1.80	10	2047
09:47:10	65.20	65.30	65.30	-1.70	1	2037
09:47:08	65.20	65.30	65.20	-1.80	2	2036
09:47:03	65.20	65.30	65.20	-1.80	1	2034
09:46:59	65.20	65.30	65.20	-1.80	4	2033
09:46:53	65.20	65.30	65.20	-1.80	1	2029
09:46:38	65.20	65.30	65.20	-1.80	1	2028
09:46:37	65.20	65.30	65.20	-1.80	1	2027
09:46:36	65.20	65.30	65.20	-1.80	1	2026
09:46:34	65.20	65.30	65.20	-1.80	1	2025
09:46:01	65.20	65.30	65.20	-1.80	2	2024
09:45:59	65.20	65.30	65.20	-1.80	2	2022
09:45:52	65.20	65.30	65.20	-1.80	4	2020
09:45:46	65.20	65.30	65.20	-1.80	3	2016
09:45:44	65.20	65.30	65.30	-1.70	1	2013
09:45:41	65.20	65.30	65.20	-1.80	5	2012
09:45:37	65.20	65.30	65.20	-1.80	3	2007
09:45:34	65.20	65.30	65.20	-1.80	3	2004
09:45:08	65.20	65.30	65.20	-1.80	1	2001
09:45:08	65.20	65.30	65.20	-1.80	7	2000
09:45:08	65.20	65.30	65.20	-1.80	26	1993
09:45:03	65.20	65.30	65.30	-1.70	1	1967
09:44:56	65.30	65.40	65.30	-1.70	1	1966
09:44:48	65.30	65.40	65.30	-1.70	1	1965
09:44:40	65.20	65.30	65.30	-1.70	1	1964
09:44:37	65.30	65.40	65.30	-1.70	1	1963
09:44:34	65.30	65.40	65.30	-1.70	1	1962
09:44:31	65.30	65.40	65.30	-1.70	1	1961
09:44:30	65.30	65.40	65.30	-1.70	1	1960
09:44:30	65.20	65.30	65.30	-1.70	1	1959
09:44:26	65.20	65.30	65.30	-1.70	1	1958
09:44:23	65.20	65.30	65.30	-1.70	1	1957
09:44:20	65.30	65.40	65.30	-1.70	1	1956
09:44:18	65.30	65.40	65.30	-1.70	1	1955
09:44:14	65.20	65.30	65.30	-1.70	1	1954
09:44:08	65.20	65.40	65.20	-1.80	1	1953
09:44:06	65.20	65.30	65.30	-1.70	1	1952
09:44:05	65.20	65.30	65.30	-1.70	5	1951
09:44:03	65.20	65.30	65.20	-1.80	1	1946
09:44:03	65.20	65.30	65.30	-1.70	1	1945
09:44:01	65.20	65.30	65.30	-1.70	1	1944
09:43:58	65.20	65.30	65.30	-1.70	5	1943
09:43:56	65.20	65.30	65.30	-1.70	1	1938
09:43:51	65.20	65.30	65.30	-1.70	2	1937
09:43:48	65.20	65.30	65.30	-1.70	1	1935
09:43:45	65.20	65.30	65.30	-1.70	5	1934
09:43:41	65.20	65.30	65.30	-1.70	2	1929
09:43:36	65.20	65.30	65.30	-1.70	1	1927
09:43:30	65.20	65.30	65.30	-1.70	2	1926
09:43:27	65.20	65.30	65.30	-1.70	1	1924
09:43:18	65.20	65.30	65.30	-1.70	1	1923
09:43:14	65.20	65.30	65.30	-1.70	5	1922
09:43:12	65.20	65.30	65.30	-1.70	1	1917
09:43:09	65.20	65.30	65.30	-1.70	1	1916
09:43:05	65.20	65.30	65.30	-1.70	1	1915
09:43:05	65.20	65.30	65.30	-1.70	1	1914
09:43:02	65.20	65.30	65.20	-1.80	1	1913
09:42:54	65.20	65.30	65.30	-1.70	1	1912
09:42:52	65.20	65.30	65.30	-1.70	1	1911
09:42:47	65.20	65.30	65.30	-1.70	1	1910
09:42:42	65.20	65.40	65.40	-1.60	2	1909
09:42:42	65.30	65.40	65.30	-1.70	1	1907
09:42:32	65.30	65.40	65.30	-1.70	5	1906
09:42:32	65.30	65.40	65.30	-1.70	1	1901
09:42:32	65.30	65.40	65.30	-1.70	17	1900
09:42:31	65.30	65.40	65.30	-1.70	15	1883
09:42:31	65.40	65.50	65.40	-1.60	19	1868
09:42:05	65.40	65.50	65.50	-1.50	1	1849
09:41:46	65.40	65.50	65.50	-1.50	1	1848
09:41:34	65.40	65.50	65.50	-1.50	1	1847
09:41:20	65.40	65.50	65.40	-1.60	1	1846
09:41:10	65.40	65.50	65.50	-1.50	2	1845
09:40:52	65.40	65.50	65.50	-1.50	1	1843
09:40:48	65.30	65.40	65.40	-1.60	1	1842
09:40:42	65.30	65.40	65.40	-1.60	1	1841
09:40:30	65.30	65.40	65.50	-1.50	1	1840
09:40:30	65.30	65.40	65.40	-1.60	4	1839
09:40:28	65.30	65.40	65.30	-1.70	5	1835
09:40:28	65.30	65.40	65.30	-1.70	1	1830
09:40:19	65.30	65.40	65.30	-1.70	2	1829
09:40:18	65.30	65.40	65.40	-1.60	3	1827
09:40:08	65.30	65.40	65.30	-1.70	7	1824
09:40:00	65.30	65.40	65.40	-1.60	1	1817
09:39:39	65.30	65.40	65.30	-1.70	1	1816
09:39:21	65.30	65.50	65.30	-1.70	1	1815
09:39:17	65.30	65.50	65.30	-1.70	1	1814
09:39:14	65.30	65.50	65.30	-1.70	1	1813
09:39:10	65.30	65.50	65.30	-1.70	1	1812
09:38:57	65.30	65.50	65.30	-1.70	3	1811
09:38:52	65.30	65.50	65.30	-1.70	1	1808
09:38:52	65.30	65.50	65.30	-1.70	1	1807
09:38:38	65.50	65.60	65.30	-1.70	17	1806
09:38:38	65.50	65.60	65.40	-1.60	22	1789
09:38:38	65.50	65.60	65.50	-1.50	41	1767
09:38:34	65.50	65.70	65.70	-1.30	1	1726
09:38:28	65.60	65.70	65.60	-1.40	1	1725
09:38:27	65.60	65.70	65.60	-1.40	6	1724
09:38:27	65.60	65.70	65.60	-1.40	20	1718
09:38:09	65.60	65.70	65.60	-1.40	2	1698
09:38:01	65.60	65.70	65.60	-1.40	1	1696
09:37:56	65.70	65.80	65.70	-1.30	11	1695
09:37:56	65.70	65.80	65.70	-1.30	1	1684
09:37:47	65.70	65.80	65.70	-1.30	1	1683
09:37:24	65.70	65.80	65.70	-1.30	1	1682
09:37:20	65.70	65.80	65.70	-1.30	1	1681
09:37:04	65.60	65.70	65.70	-1.30	1	1680
09:37:03	65.60	65.70	65.70	-1.30	1	1679
09:37:03	65.60	65.70	65.70	-1.30	1	1678
09:37:00	65.60	65.70	65.70	-1.30	1	1677
09:36:58	65.60	65.70	65.70	-1.30	1	1676
09:36:50	65.60	65.70	65.70	-1.30	1	1675
09:36:43	65.70	65.80	65.70	-1.30	9	1674
09:36:43	65.60	65.70	65.70	-1.30	1	1665
09:36:34	65.70	65.80	65.70	-1.30	1	1664
09:36:33	65.70	65.80	65.70	-1.30	1	1663
09:36:30	65.60	65.80	65.80	-1.20	1	1662
09:36:26	65.60	65.70	65.70	-1.30	1	1661
09:36:18	65.70	65.80	65.70	-1.30	1	1660
09:36:18	65.70	65.80	65.70	-1.30	1	1659
09:36:11	65.60	65.80	65.80	-1.20	1	1658
09:36:09	65.70	65.80	65.70	-1.30	10	1657
09:36:05	65.70	65.80	65.70	-1.30	1	1647
09:35:53	65.70	65.80	65.70	-1.30	5	1646
09:35:53	65.60	65.80	65.80	-1.20	1	1641
09:35:45	65.60	65.80	65.60	-1.40	4	1640
09:35:37	65.70	65.80	65.70	-1.30	1	1636
09:35:35	65.60	65.80	65.80	-1.20	1	1635
09:35:34	65.60	65.70	65.70	-1.30	1	1634
09:35:15	65.70	65.80	65.70	-1.30	3	1633
09:35:08	65.70	65.80	65.70	-1.30	1	1630
09:34:57	65.50	65.60	65.60	-1.40	1	1629
09:34:48	65.50	65.60	65.60	-1.40	1	1628
09:34:46	65.50	65.60	65.50	-1.50	1	1627
09:34:45	65.50	65.60	65.50	-1.50	1	1626
09:34:44	65.50	65.60	65.50	-1.50	2	1625
09:34:39	65.50	65.60	65.50	-1.50	1	1623
09:34:35	65.50	65.60	65.50	-1.50	3	1622
09:34:35	65.50	65.60	65.50	-1.50	2	1619
09:34:31	65.50	65.60	65.50	-1.50	1	1617
09:34:30	65.50	65.60	65.50	-1.50	1	1616
09:34:30	65.30	65.50	65.50	-1.50	1	1615
09:34:30	65.30	65.50	65.50	-1.50	2	1614
09:34:30	65.30	65.40	65.40	-1.60	45	1612
09:34:30	65.30	65.40	65.40	-1.60	6	1567
09:34:30	65.30	65.40	65.40	-1.60	3	1561
09:34:30	65.30	65.40	65.40	-1.60	13	1558
09:34:30	65.30	65.40	65.40	-1.60	28	1545
09:34:30	65.30	65.40	65.40	-1.60	5	1517
09:34:30	65.30	65.40	65.40	-1.60	20	1512
09:34:30	65.30	65.40	65.40	-1.60	27	1492
09:34:30	65.30	65.40	65.40	-1.60	96	1465
09:34:30	65.30	65.40	65.40	-1.60	1	1369
09:34:30	65.40	65.50	65.40	-1.60	8	1368
09:34:27	65.40	65.50	65.40	-1.60	1	1360
09:34:24	65.40	65.50	65.40	-1.60	5	1359
09:34:24	65.40	65.50	65.40	-1.60	1	1354
09:34:23	65.40	65.50	65.40	-1.60	1	1353
09:34:20	65.40	65.50	65.40	-1.60	2	1352
09:34:18	65.40	65.50	65.50	-1.50	1	1350
09:34:10	65.40	65.50	65.50	-1.50	1	1349
09:34:02	65.40	65.50	65.50	-1.50	1	1348
09:33:55	65.50	65.60	65.50	-1.50	10	1347
09:33:45	65.50	65.60	65.50	-1.50	3	1337
09:33:45	65.50	65.60	65.50	-1.50	12	1334
09:33:44	65.60	65.70	65.50	-1.50	20	1322
09:33:44	65.60	65.70	65.60	-1.40	13	1302
09:33:43	65.60	65.70	65.60	-1.40	1	1289
09:33:41	65.60	65.70	65.60	-1.40	1	1288
09:33:41	65.60	65.70	65.60	-1.40	1	1287
09:33:36	65.60	65.70	65.60	-1.40	1	1286
09:33:34	65.60	65.70	65.70	-1.30	1	1285
09:33:30	65.70	65.80	65.70	-1.30	13	1284
09:33:30	65.70	65.80	65.70	-1.30	10	1271
09:33:19	65.80	65.90	65.80	-1.20	1	1261
09:33:18	65.80	65.90	65.80	-1.20	1	1260
09:33:18	65.80	65.90	65.80	-1.20	1	1259
09:33:18	65.80	65.90	65.80	-1.20	4	1258
09:33:18	65.80	65.90	65.80	-1.20	22	1254
09:33:18	65.80	65.90	65.80	-1.20	7	1232
09:33:07	65.80	65.90	65.80	-1.20	2	1225
09:33:05	65.80	65.90	65.90	-1.10	2	1223
09:32:52	65.80	65.90	65.80	-1.20	1	1221
09:32:48	65.80	65.90	65.90	-1.10	1	1220
09:32:42	65.90	66.00	65.90	-1.10	1	1219
09:32:40	65.90	66.00	65.90	-1.10	1	1218
09:32:12	65.80	65.90	65.90	-1.10	1	1217
09:31:55	65.90	66.00	65.90	-1.10	1	1216
09:31:55	65.90	66.00	65.90	-1.10	6	1215
09:31:53	65.90	66.00	66.00	-1.00	2	1209
09:31:49	65.90	66.00	65.90	-1.10	2	1207
09:31:42	65.90	66.00	66.00	-1.00	1	1205
09:30:58	65.80	66.00	66.00	-1.00	1	1204
09:30:44	65.80	66.00	66.00	-1.00	1	1203
09:30:37	65.80	66.00	66.00	-1.00	2	1202
09:30:35	65.90	66.00	65.80	-1.20	2	1200
09:30:35	65.90	66.00	65.90	-1.10	2	1198
09:30:28	65.90	66.00	65.90	-1.10	1	1196
09:30:09	65.90	66.00	65.90	-1.10	1	1195
09:30:05	65.90	66.00	66.00	-1.00	1	1194
09:30:02	65.90	66.10	65.90	-1.10	14	1193
09:30:02	65.90	66.20	65.90	-1.10	2	1179
09:30:02	65.90	66.20	65.90	-1.10	3	1177
09:30:02	65.90	66.20	65.90	-1.10	2	1174
09:30:02	66.00	66.20	66.00	-1.00	1	1172
09:30:02	66.10	66.30	66.00	-1.00	99	1171
09:30:02	66.10	66.30	66.10	-0.90	31	1072
09:29:57	66.10	66.30	66.10	-0.90	1	1041
09:29:49	66.10	66.30	66.10	-0.90	1	1040
09:29:49	66.10	66.30	66.10	-0.90	5	1039
09:29:49	66.20	66.30	66.20	-0.80	1	1034
09:29:46	66.20	66.30	66.20	-0.80	1	1033
09:29:41	66.10	66.30	66.10	-0.90	10	1032
09:29:36	66.20	66.30	66.20	-0.80	1	1022
09:29:32	66.20	66.30	66.20	-0.80	2	1021
09:29:25	66.20	66.30	66.20	-0.80	6	1019
09:28:38	66.20	66.30	66.20	-0.80	2	1013
09:28:36	66.20	66.30	66.30	-0.70	1	1011
09:28:33	66.30	66.40	66.30	-0.70	1	1010
09:28:22	66.20	66.30	66.30	-0.70	1	1009
09:28:15	66.20	66.30	66.30	-0.70	1	1008
09:28:08	66.10	66.20	66.20	-0.80	6	1007
09:28:08	66.10	66.20	66.20	-0.80	30	1001
09:27:55	66.10	66.20	66.10	-0.90	1	971
09:27:52	66.10	66.20	66.20	-0.80	2	970
09:27:27	66.10	66.20	66.10	-0.90	1	968
09:27:16	66.10	66.20	66.10	-0.90	1	967
09:27:11	66.10	66.20	66.10	-0.90	6	966
09:26:59	66.10	66.20	66.10	-0.90	3	960
09:26:49	66.10	66.20	66.10	-0.90	2	957
09:26:39	66.10	66.20	66.10	-0.90	1	955
09:26:10	66.10	66.20	66.10	-0.90	1	954
09:25:58	66.10	66.20	66.20	-0.80	1	953
09:25:49	66.10	66.20	66.10	-0.90	1	952
09:25:31	66.10	66.20	66.10	-0.90	1	951
09:25:20	66.10	66.20	66.10	-0.90	1	950
09:25:18	66.00	66.10	66.10	-0.90	1	949
09:25:14	66.00	66.10	66.10	-0.90	2	948
09:25:06	66.00	66.10	66.10	-0.90	1	946
09:25:03	66.00	66.10	66.10	-0.90	1	945
09:25:03	66.10	66.20	66.10	-0.90	2	944
09:25:01	66.10	66.20	66.10	-0.90	1	942
09:25:01	66.10	66.20	66.10	-0.90	1	941
09:24:48	66.10	66.20	66.10	-0.90	1	940
09:24:45	66.10	66.20	66.10	-0.90	1	939
09:24:42	66.10	66.20	66.10	-0.90	1	938
09:24:36	66.10	66.20	66.10	-0.90	3	937
09:24:26	66.10	66.20	66.10	-0.90	2	934
09:23:45	66.10	66.20	66.10	-0.90	1	932
09:23:40	66.10	66.20	66.10	-0.90	1	931
09:23:15	66.10	66.20	66.10	-0.90	1	930
09:23:13	66.10	66.20	66.10	-0.90	1	929
09:23:12	66.10	66.20	66.20	-0.80	1	928
09:23:06	66.10	66.20	66.20	-0.80	1	927
09:22:58	66.10	66.20	66.20	-0.80	1	926
09:22:40	66.10	66.20	66.10	-0.90	1	925
09:22:35	66.10	66.20	66.10	-0.90	1	924
09:22:35	66.10	66.20	66.10	-0.90	1	923
09:22:16	66.10	66.20	66.10	-0.90	2	922
09:22:07	66.00	66.10	66.10	-0.90	10	920
09:22:06	66.00	66.10	66.00	-1.00	5	910
09:22:05	66.00	66.10	66.10	-0.90	1	905
09:22:02	66.00	66.10	66.00	-1.00	1	904
09:21:53	66.00	66.10	66.00	-1.00	1	903
09:21:51	66.00	66.10	66.10	-0.90	1	902
09:21:50	66.00	66.10	66.10	-0.90	1	901
09:21:45	66.00	66.10	66.00	-1.00	9	900
09:21:43	66.00	66.10	66.10	-0.90	2	891
09:21:41	66.00	66.10	66.00	-1.00	1	889
09:21:37	66.00	66.10	66.10	-0.90	1	888
09:21:35	66.00	66.10	66.10	-0.90	1	887
09:21:34	66.00	66.10	66.00	-1.00	1	886
09:21:26	66.00	66.10	66.00	-1.00	1	885
09:21:21	66.00	66.10	66.00	-1.00	1	884
09:21:15	66.00	66.10	66.10	-0.90	1	883
09:21:12	66.00	66.10	66.00	-1.00	3	882
09:21:11	66.10	66.20	66.10	-0.90	7	879
09:21:11	66.10	66.20	66.10	-0.90	1	872
09:21:05	66.10	66.20	66.10	-0.90	1	871
09:21:05	66.10	66.20	66.10	-0.90	1	870
09:21:05	66.00	66.10	66.10	-0.90	3	869
09:20:57	66.00	66.10	66.00	-1.00	5	866
09:20:52	66.00	66.10	66.00	-1.00	1	861
09:20:48	66.00	66.10	66.10	-0.90	1	860
09:20:48	66.00	66.10	66.10	-0.90	1	859
09:20:46	66.00	66.10	66.10	-0.90	1	858
09:20:40	66.00	66.10	66.10	-0.90	2	857
09:20:38	66.10	66.20	66.10	-0.90	41	855
09:20:38	66.10	66.20	66.10	-0.90	3	814
09:20:25	66.10	66.20	66.20	-0.80	1	811
09:20:23	66.20	66.30	66.20	-0.80	1	810
09:20:12	66.10	66.20	66.20	-0.80	2	809
09:20:05	66.10	66.20	66.20	-0.80	1	807
09:20:03	66.20	66.30	66.20	-0.80	1	806
09:19:59	66.20	66.30	66.20	-0.80	1	805
09:19:58	66.20	66.30	66.30	-0.70	1	804
09:19:55	66.20	66.30	66.20	-0.80	3	803
09:19:54	66.20	66.30	66.30	-0.70	1	800
09:19:51	66.20	66.30	66.20	-0.80	1	799
09:19:34	66.20	66.30	66.30	-0.70	1	798
09:19:31	66.10	66.20	66.20	-0.80	2	797
09:19:31	66.20	66.30	66.20	-0.80	1	795
09:19:28	66.10	66.20	66.20	-0.80	1	794
09:19:17	66.20	66.30	66.20	-0.80	5	793
09:19:16	66.20	66.40	66.20	-0.80	18	788
09:19:16	66.20	66.30	66.20	-0.80	10	770
09:19:13	66.20	66.30	66.30	-0.70	1	760
09:19:06	66.20	66.30	66.30	-0.70	1	759
09:19:05	66.30	66.40	66.30	-0.70	25	758
09:19:05	66.30	66.40	66.30	-0.70	4	733
09:19:02	66.30	66.40	66.30	-0.70	1	729
09:18:47	66.30	66.40	66.30	-0.70	1	728
09:18:46	66.30	66.40	66.40	-0.60	5	727
09:18:41	66.40	66.50	66.40	-0.60	4	722
09:18:41	66.40	66.50	66.40	-0.60	2	718
09:18:41	66.30	66.40	66.40	-0.60	4	716
09:18:36	66.40	66.50	66.40	-0.60	14	712
09:18:28	66.40	66.50	66.40	-0.60	1	698
09:18:20	66.40	66.50	66.50	-0.50	1	697
09:18:07	66.40	66.50	66.50	-0.50	1	696
09:17:57	66.50	66.60	66.50	-0.50	1	695
09:17:44	66.60	66.70	66.60	-0.40	1	694
09:17:36	66.40	66.60	66.60	-0.40	1	693
09:17:20	66.40	66.50	66.50	-0.50	2	692
09:17:13	66.40	66.50	66.40	-0.60	4	690
09:17:09	66.40	66.50	66.40	-0.60	3	686
09:16:52	66.40	66.50	66.40	-0.60	2	683
09:16:51	66.30	66.40	66.40	-0.60	18	681
09:16:46	66.30	66.40	66.30	-0.70	1	663
09:16:25	66.30	66.40	66.30	-0.70	5	662
09:16:11	66.30	66.40	66.30	-0.70	1	657
09:15:55	66.30	66.40	66.30	-0.70	1	656
09:15:31	66.30	66.40	66.30	-0.70	6	655
09:15:27	66.40	66.70	66.40	-0.60	4	649
09:15:24	66.50	66.70	66.40	-0.60	3	645
09:15:24	66.50	66.70	66.50	-0.50	1	642
09:15:20	66.40	66.50	66.50	-0.50	1	641
09:15:18	66.30	66.40	66.40	-0.60	6	640
09:15:18	66.30	66.40	66.40	-0.60	1	634
09:15:16	66.30	66.40	66.40	-0.60	10	633
09:15:13	66.30	66.40	66.40	-0.60	1	623
09:15:09	66.30	66.40	66.40	-0.60	1	622
09:15:08	66.30	66.40	66.30	-0.70	2	621
09:15:07	66.30	66.40	66.30	-0.70	2	619
09:15:03	66.30	66.40	66.40	-0.60	1	617
09:14:58	66.30	66.40	66.40	-0.60	1	616
09:14:57	66.30	66.40	66.40	-0.60	1	615
09:14:53	66.30	66.40	66.40	-0.60	2	614
09:14:38	66.30	66.40	66.30	-0.70	1	612
09:14:34	66.30	66.40	66.30	-0.70	1	611
09:14:23	66.30	66.40	66.30	-0.70	2	610
09:14:15	66.30	66.40	66.30	-0.70	1	608
09:14:07	66.30	66.40	66.30	-0.70	1	607
09:14:06	66.30	66.40	66.30	-0.70	2	606
09:14:05	66.30	66.40	66.30	-0.70	1	604
09:14:00	66.30	66.40	66.30	-0.70	2	603
09:13:43	66.30	66.40	66.30	-0.70	5	601
09:13:24	66.30	66.40	66.30	-0.70	10	596
09:13:16	66.30	66.40	66.30	-0.70	1	586
09:13:09	66.30	66.40	66.30	-0.70	1	585
09:13:02	66.30	66.40	66.30	-0.70	1	584
09:12:58	66.20	66.30	66.30	-0.70	2	583
09:12:58	66.30	66.40	66.30	-0.70	1	581
09:12:55	66.30	66.40	66.30	-0.70	2	580
09:12:52	66.30	66.40	66.30	-0.70	3	578
09:12:49	66.30	66.40	66.30	-0.70	1	575
09:12:40	66.30	66.40	66.30	-0.70	1	574
09:12:32	66.30	66.40	66.30	-0.70	8	573
09:12:32	66.30	66.40	66.30	-0.70	2	565
09:12:30	66.30	66.40	66.30	-0.70	1	563
09:12:20	66.30	66.40	66.30	-0.70	1	562
09:12:17	66.20	66.30	66.30	-0.70	7	561
09:12:14	66.20	66.30	66.20	-0.80	12	554
09:12:13	66.20	66.30	66.30	-0.70	2	542
09:12:11	66.20	66.30	66.30	-0.70	1	540
09:12:09	66.20	66.30	66.30	-0.70	1	539
09:12:04	66.20	66.30	66.30	-0.70	1	538
09:11:58	66.20	66.30	66.20	-0.80	1	537
09:11:51	66.20	66.30	66.20	-0.80	1	536
09:11:35	66.10	66.20	66.20	-0.80	1	535
09:11:29	66.10	66.30	66.10	-0.90	3	534
09:11:25	66.10	66.30	66.10	-0.90	2	531
09:11:18	66.10	66.20	66.20	-0.80	1	529
09:11:18	66.10	66.20	66.10	-0.90	1	528
09:11:18	66.20	66.30	66.20	-0.80	1	527
09:11:17	66.10	66.30	66.10	-0.90	5	526
09:11:13	66.10	66.30	66.30	-0.70	1	521
09:11:10	66.00	66.20	66.20	-0.80	1	520
09:11:07	66.10	66.30	66.00	-1.00	18	519
09:11:07	66.10	66.30	66.10	-0.90	2	501
09:11:05	66.10	66.30	66.10	-0.90	1	499
09:10:58	66.20	66.30	66.10	-0.90	6	498
09:10:58	66.20	66.30	66.20	-0.80	5	492
09:10:53	66.30	66.40	66.30	-0.70	2	487
09:10:49	66.30	66.40	66.30	-0.70	2	485
09:10:49	66.30	66.40	66.30	-0.70	5	483
09:10:47	66.30	66.40	66.40	-0.60	2	478
09:10:35	66.40	66.60	66.40	-0.60	6	476
09:10:35	66.50	66.60	66.50	-0.50	7	470
09:10:34	66.50	66.70	66.50	-0.50	30	463
09:10:32	66.60	66.70	66.60	-0.40	1	433
09:10:26	66.60	66.80	66.60	-0.40	1	432
09:10:23	66.60	66.70	66.70	-0.30	1	431
09:10:18	66.60	66.70	66.60	-0.40	1	430
09:10:12	66.60	66.70	66.70	-0.30	1	429
09:10:10	66.60	66.70	66.60	-0.40	1	428
09:09:54	66.70	66.80	66.70	-0.30	1	427
09:09:52	66.70	66.80	66.70	-0.30	1	426
09:09:52	66.50	66.70	66.70	-0.30	3	425
09:09:48	66.50	66.60	66.60	-0.40	3	422
09:09:43	66.60	66.70	66.60	-0.40	19	419
09:09:43	66.60	66.70	66.60	-0.40	1	400
09:09:39	66.70	66.80	66.70	-0.30	11	399
09:09:32	66.80	66.90	66.80	-0.20	4	388
09:09:27	66.90	67.00	66.90	-0.10	8	384
09:08:58	67.00	67.10	67.00	0	1	376
09:08:57	67.00	67.10	67.00	0	1	375
09:08:48	67.00	67.10	67.00	0	1	374
09:08:47	67.00	67.10	67.00	0	1	373
09:08:47	66.90	67.00	67.00	0	2	372
09:08:44	67.00	67.10	67.00	0	1	370
09:08:29	67.10	67.20	67.10	+0.10	6	369
09:08:29	66.90	67.00	67.10	+0.10	9	363
09:08:29	66.90	67.00	67.00	0	3	354
09:08:20	66.90	67.00	67.00	0	1	351
09:08:10	66.90	67.00	67.00	0	1	350
09:08:00	67.00	67.10	67.00	0	1	349
09:07:51	66.90	67.10	67.10	+0.10	1	348
09:07:43	66.90	67.10	67.10	+0.10	1	347
09:07:38	67.00	67.10	67.00	0	4	346
09:07:09	66.90	67.10	66.90	-0.10	1	342
09:07:09	66.90	67.00	67.00	0	1	341
09:06:56	66.90	67.00	67.00	0	1	340
09:06:47	67.00	67.10	67.00	0	2	339
09:06:45	67.00	67.10	67.00	0	1	337
09:06:34	66.90	67.00	67.00	0	3	336
09:06:25	67.00	67.10	67.00	0	1	333
09:06:22	67.00	67.10	67.00	0	1	332
09:06:15	67.00	67.10	67.00	0	1	331
09:06:12	67.00	67.10	67.00	0	1	330
09:06:12	67.00	67.10	67.00	0	1	329
09:05:59	67.00	67.10	67.00	0	5	328
09:05:39	67.00	67.10	67.00	0	1	323
09:05:38	67.00	67.10	67.10	+0.10	1	322
09:05:32	66.90	67.00	67.00	0	11	321
09:05:32	66.70	66.90	66.90	-0.10	1	310
09:05:22	66.70	66.90	66.70	-0.30	1	309
09:05:16	66.80	66.90	66.80	-0.20	1	308
09:05:11	66.70	66.80	66.80	-0.20	1	307
09:05:04	66.80	66.90	66.80	-0.20	3	306
09:05:01	66.80	66.90	66.80	-0.20	1	303
09:04:56	66.70	66.80	66.80	-0.20	1	302
09:04:51	66.80	66.90	66.80	-0.20	1	301
09:04:51	66.80	66.90	66.80	-0.20	1	300
09:04:51	66.80	67.00	66.80	-0.20	10	299
09:04:50	66.90	67.00	66.90	-0.10	1	289
09:04:47	66.90	67.00	66.90	-0.10	1	288
09:04:41	66.90	67.00	66.90	-0.10	1	287
09:04:36	66.80	66.90	66.90	-0.10	1	286
09:04:36	66.90	67.00	66.90	-0.10	1	285
09:04:31	66.80	66.90	66.90	-0.10	1	284
09:04:23	66.90	67.00	66.90	-0.10	1	283
09:04:11	66.90	67.00	66.90	-0.10	4	282
09:04:11	66.90	67.00	66.90	-0.10	5	278
09:04:00	67.00	67.10	67.00	0	1	273
09:03:38	66.80	66.90	66.90	-0.10	1	272
09:03:34	66.90	67.10	66.90	-0.10	1	271
09:03:30	66.80	66.90	66.90	-0.10	4	270
09:03:30	66.80	66.90	66.90	-0.10	2	266
09:03:22	66.90	67.00	66.90	-0.10	1	264
09:03:10	66.90	67.00	66.90	-0.10	1	263
09:03:07	66.90	67.00	66.90	-0.10	1	262
09:03:02	67.00	67.10	67.00	0	1	261
09:02:59	66.90	67.10	66.90	-0.10	6	260
09:02:51	66.90	67.10	67.10	+0.10	1	254
09:02:51	66.90	67.10	67.10	+0.10	1	253
09:02:50	67.00	67.10	67.00	0	1	252
09:02:50	67.00	67.10	67.00	0	4	251
09:02:50	67.00	67.10	67.00	0	21	247
09:02:50	67.00	67.10	67.00	0	1	226
09:02:46	67.10	67.20	67.10	+0.10	1	225
09:02:46	67.10	67.20	67.10	+0.10	8	224
09:02:40	67.10	67.30	67.10	+0.10	1	216
09:02:40	67.20	67.30	67.20	+0.20	4	215
09:02:38	67.10	67.20	67.20	+0.20	1	211
09:02:35	67.10	67.30	67.10	+0.10	1	210
09:02:35	67.10	67.30	67.10	+0.10	1	209
09:02:19	67.10	67.30	67.10	+0.10	2	208
09:02:16	67.00	67.10	67.10	+0.10	1	206
09:02:16	67.00	67.10	67.10	+0.10	3	205
09:02:16	67.00	67.10	67.10	+0.10	3	202
09:02:16	67.10	67.30	67.10	+0.10	3	199
09:02:13	67.00	67.10	67.10	+0.10	3	196
09:02:13	67.00	67.10	67.10	+0.10	5	193
09:02:11	67.00	67.10	67.10	+0.10	1	188
09:02:04	67.00	67.10	67.10	+0.10	1	187
09:02:00	67.00	67.10	67.10	+0.10	1	186
09:01:58	67.00	67.10	67.10	+0.10	1	185
09:01:53	67.00	67.10	67.10	+0.10	1	184
09:01:43	67.00	67.10	67.10	+0.10	1	183
09:01:42	67.00	67.10	67.00	0	4	182
09:01:31	67.10	67.30	67.10	+0.10	2	178
09:01:31	67.20	67.40	67.20	+0.20	5	176
09:01:28	67.20	67.30	67.30	+0.30	1	171
09:01:23	67.10	67.20	67.20	+0.20	1	170
09:01:13	67.10	67.20	67.10	+0.10	1	169
09:01:13	67.00	67.20	67.20	+0.20	3	168
09:01:00	66.90	67.10	67.10	+0.10	1	165
09:01:00	67.00	67.10	67.00	0	1	164
09:01:00	66.90	67.00	67.00	0	1	163
09:00:57	66.90	67.00	67.00	0	2	162
09:00:51	66.90	67.00	67.00	0	1	160
09:00:41	66.60	66.80	66.80	-0.20	3	159
09:00:41	66.60	66.80	66.80	-0.20	1	156
09:00:36	66.60	66.80	66.80	-0.20	1	155
09:00:29	66.60	66.80	66.80	-0.20	1	154
09:00:12	66.60	67.00	66.50	-0.50	4	153
09:00:12	66.60	67.00	66.60	-0.40	6	149
09:00:12	66.80	67.10	66.60	-0.40	2	143
09:00:12	66.80	67.10	66.80	-0.20	1	141
09:00:11	66.90	67.20	66.90	-0.10	2	140
09:00:11	67.00	67.20	67.00	0	25	138
09:00:11	67.00	67.30	67.00	0	14	113
09:00:11	67.10	67.30	67.10	+0.10	3	99
09:00:10	67.20	67.30	67.20	+0.20	2	96
09:00:10	--	--	67.30	+0.30	94	94

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50,000元

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞雙層牛肉吉事堡好禮即享券

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100,000元

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

羅技 MX Master 4 無線滑鼠

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3,000元

國銀新南向授信前4月大增2301億...

【台股盤中】漲1360點史上第8大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧談北士科AI需求黃仁勳：沒能...
‧黃仁勳蘇姿丰提前造勢　COMPUTE...
‧外資上週賣超186億元連2賣　第...

加密貨幣

比特幣BTC	77566.07	895.41	1.17%
以太幣ETH	2123.48	7.94	0.38%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.59	-5.90	-1.66%
萊特幣LTC	52.72	-0.71	-1.34%
卡達幣ADA	0.245765	0.00	-0.05%
波場幣TRX	0.372956	0.01	2.89%
恆星幣XLM	0.150711	0.00	1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。