最新黃仁勳抵台　將拜訪客戶並與魏哲家見面熱門德媒：相隔10年中國再度利用稀土「卡日本脖子」

更新報價

世紀 (5314)* 其他上櫃

67.00 ▼-2.80 -4.01% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	5,156	67.00	192	67.20	19	69.50	69.50	66.90	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.00	67.20	67.00	-2.80	7	5156
13:30:00	67.00	67.20	67.00	-2.80	403	5149
13:24:58	67.20	67.30	67.20	-2.60	1	4746
13:24:57	67.20	67.30	67.20	-2.60	3	4745
13:24:48	67.20	67.30	67.20	-2.60	8	4742
13:24:47	67.20	67.30	67.20	-2.60	5	4734
13:24:45	67.20	67.30	67.20	-2.60	3	4729
13:24:42	67.20	67.30	67.20	-2.60	1	4726
13:24:34	67.20	67.30	67.30	-2.50	1	4725
13:24:29	67.20	67.30	67.20	-2.60	1	4724
13:24:29	67.20	67.30	67.20	-2.60	1	4723
13:24:22	67.20	67.30	67.20	-2.60	1	4722
13:24:17	67.20	67.30	67.20	-2.60	2	4721
13:24:16	67.20	67.30	67.20	-2.60	1	4719
13:24:15	67.20	67.30	67.20	-2.60	10	4718
13:24:11	67.20	67.30	67.20	-2.60	1	4708
13:24:06	67.20	67.30	67.20	-2.60	3	4707
13:24:01	67.20	67.30	67.20	-2.60	1	4704
13:23:57	67.20	67.30	67.30	-2.50	1	4703
13:23:46	67.20	67.30	67.20	-2.60	11	4702
13:23:35	67.20	67.30	67.20	-2.60	1	4691
13:23:31	67.20	67.30	67.20	-2.60	1	4690
13:23:31	67.20	67.30	67.20	-2.60	1	4689
13:23:29	67.20	67.30	67.20	-2.60	1	4688
13:23:29	67.20	67.30	67.30	-2.50	3	4687
13:23:27	67.20	67.30	67.20	-2.60	2	4684
13:23:22	67.20	67.30	67.30	-2.50	2	4682
13:23:15	67.20	67.30	67.20	-2.60	1	4680
13:23:14	67.20	67.30	67.20	-2.60	6	4679
13:23:11	67.20	67.30	67.20	-2.60	1	4673
13:23:09	67.20	67.30	67.20	-2.60	1	4672
13:23:04	67.20	67.30	67.30	-2.50	1	4671
13:22:55	67.20	67.30	67.20	-2.60	3	4670
13:22:54	67.20	67.30	67.20	-2.60	1	4667
13:22:47	67.20	67.30	67.20	-2.60	2	4666
13:22:33	67.20	67.30	67.20	-2.60	3	4664
13:22:33	67.20	67.30	67.30	-2.50	1	4661
13:22:33	67.20	67.30	67.30	-2.50	2	4660
13:22:20	67.20	67.30	67.30	-2.50	1	4658
13:22:15	67.20	67.30	67.30	-2.50	1	4657
13:22:14	67.20	67.30	67.20	-2.60	1	4656
13:21:57	67.20	67.30	67.20	-2.60	2	4655
13:21:56	67.20	67.30	67.30	-2.50	1	4653
13:21:48	67.20	67.30	67.30	-2.50	1	4652
13:21:41	67.20	67.30	67.30	-2.50	1	4651
13:21:41	67.20	67.30	67.30	-2.50	2	4650
13:21:39	67.20	67.30	67.30	-2.50	1	4648
13:21:38	67.30	67.40	67.30	-2.50	7	4647
13:21:38	67.30	67.40	67.30	-2.50	6	4640
13:21:36	67.30	67.40	67.30	-2.50	5	4634
13:21:33	67.30	67.40	67.30	-2.50	2	4629
13:21:29	67.30	67.40	67.30	-2.50	1	4627
13:21:27	67.30	67.40	67.30	-2.50	20	4626
13:21:24	67.30	67.40	67.30	-2.50	3	4606
13:21:18	67.30	67.40	67.30	-2.50	1	4603
13:21:11	67.30	67.40	67.40	-2.40	1	4602
13:21:03	67.30	67.40	67.40	-2.40	1	4601
13:20:35	67.40	67.50	67.40	-2.40	1	4600
13:20:33	67.40	67.50	67.40	-2.40	1	4599
13:20:26	67.40	67.50	67.40	-2.40	2	4598
13:20:22	67.40	67.50	67.50	-2.30	1	4596
13:20:22	67.30	67.40	67.40	-2.40	11	4595
13:20:21	67.30	67.40	67.40	-2.40	1	4584
13:20:18	67.30	67.40	67.40	-2.40	1	4583
13:20:16	67.30	67.40	67.30	-2.50	1	4582
13:20:06	67.30	67.40	67.40	-2.40	1	4581
13:20:04	67.30	67.40	67.40	-2.40	2	4580
13:19:49	67.30	67.40	67.40	-2.40	4	4578
13:19:38	67.30	67.40	67.40	-2.40	1	4574
13:19:36	67.30	67.40	67.40	-2.40	1	4573
13:19:31	67.30	67.40	67.40	-2.40	2	4572
13:19:31	67.30	67.40	67.30	-2.50	1	4570
13:19:10	67.30	67.40	67.30	-2.50	2	4569
13:19:00	67.30	67.40	67.40	-2.40	4	4567
13:18:31	67.30	67.40	67.30	-2.50	4	4563
13:18:30	67.30	67.40	67.40	-2.40	1	4559
13:18:27	67.30	67.40	67.40	-2.40	1	4558
13:18:00	67.20	67.30	67.40	-2.40	1	4557
13:18:00	67.20	67.30	67.30	-2.50	2	4556
13:17:52	67.20	67.30	67.20	-2.60	4	4554
13:17:48	67.20	67.30	67.30	-2.50	1	4550
13:17:46	67.20	67.30	67.30	-2.50	1	4549
13:17:37	67.20	67.30	67.30	-2.50	1	4548
13:17:30	67.30	67.40	67.30	-2.50	4	4547
13:17:21	67.30	67.40	67.30	-2.50	1	4543
13:17:02	67.30	67.40	67.40	-2.40	2	4542
13:17:00	67.20	67.30	67.40	-2.40	1	4540
13:17:00	67.20	67.30	67.30	-2.50	2	4539
13:16:55	67.20	67.30	67.30	-2.50	1	4537
13:16:52	67.20	67.30	67.20	-2.60	1	4536
13:16:38	67.20	67.40	67.20	-2.60	1	4535
13:16:33	67.20	67.30	67.30	-2.50	1	4534
13:16:17	67.20	67.30	67.30	-2.50	1	4533
13:16:00	67.20	67.30	67.40	-2.40	1	4532
13:16:00	67.20	67.30	67.30	-2.50	2	4531
13:16:00	67.20	67.30	67.30	-2.50	5	4529
13:15:58	67.30	67.40	67.30	-2.50	3	4524
13:15:56	67.30	67.40	67.30	-2.50	4	4521
13:15:51	67.30	67.40	67.30	-2.50	22	4517
13:15:48	67.30	67.40	67.40	-2.40	1	4495
13:15:22	67.30	67.40	67.30	-2.50	1	4494
13:15:10	67.30	67.40	67.30	-2.50	1	4493
13:15:09	67.30	67.40	67.30	-2.50	3	4492
13:15:04	67.30	67.40	67.40	-2.40	3	4489
13:15:01	67.20	67.30	67.30	-2.50	1	4486
13:14:49	67.30	67.40	67.30	-2.50	2	4485
13:14:33	67.30	67.40	67.30	-2.50	1	4483
13:14:32	67.30	67.40	67.30	-2.50	1	4482
13:14:25	67.30	67.40	67.30	-2.50	1	4481
13:14:04	67.30	67.40	67.30	-2.50	8	4480
13:13:54	67.30	67.40	67.30	-2.50	5	4472
13:13:47	67.30	67.40	67.30	-2.50	20	4467
13:13:33	67.30	67.40	67.40	-2.40	1	4447
13:13:18	67.30	67.40	67.40	-2.40	1	4446
13:12:57	67.30	67.40	67.40	-2.40	1	4445
13:12:57	67.40	67.50	67.40	-2.40	1	4444
13:12:54	67.40	67.50	67.40	-2.40	1	4443
13:12:46	67.40	67.50	67.40	-2.40	2	4442
13:12:33	67.40	67.50	67.40	-2.40	1	4440
13:12:19	67.40	67.50	67.40	-2.40	1	4439
13:12:18	67.40	67.50	67.40	-2.40	2	4438
13:12:08	67.40	67.50	67.40	-2.40	1	4436
13:12:04	67.40	67.50	67.40	-2.40	1	4435
13:12:03	67.40	67.50	67.40	-2.40	1	4434
13:12:01	67.40	67.50	67.40	-2.40	1	4433
13:11:58	67.40	67.50	67.40	-2.40	2	4432
13:11:45	67.40	67.50	67.40	-2.40	1	4430
13:11:43	67.40	67.50	67.40	-2.40	1	4429
13:11:41	67.30	67.40	67.40	-2.40	1	4428
13:11:31	67.40	67.50	67.40	-2.40	1	4427
13:11:26	67.40	67.50	67.40	-2.40	1	4426
13:11:19	67.40	67.50	67.40	-2.40	2	4425
13:11:14	67.40	67.50	67.40	-2.40	1	4423
13:10:20	67.50	67.60	67.50	-2.30	20	4422
13:10:19	67.50	67.60	67.50	-2.30	8	4402
13:10:14	67.50	67.60	67.50	-2.30	2	4394
13:10:14	67.50	67.60	67.50	-2.30	1	4392
13:10:14	67.40	67.50	67.60	-2.20	1	4391
13:10:14	67.40	67.50	67.50	-2.30	9	4390
13:10:06	67.30	67.40	67.40	-2.40	3	4381
13:10:06	67.30	67.40	67.40	-2.40	6	4378
13:09:56	67.30	67.40	67.40	-2.40	1	4372
13:09:48	67.30	67.40	67.40	-2.40	1	4371
13:09:46	67.20	67.30	67.30	-2.50	36	4370
13:09:46	67.20	67.30	67.30	-2.50	1	4334
13:09:31	67.20	67.30	67.20	-2.60	1	4333
13:09:29	67.20	67.30	67.20	-2.60	2	4332
13:08:49	67.20	67.30	67.20	-2.60	2	4330
13:08:19	67.20	67.30	67.30	-2.50	1	4328
13:08:18	67.20	67.30	67.20	-2.60	6	4327
13:07:59	67.20	67.30	67.30	-2.50	2	4321
13:07:56	67.20	67.30	67.20	-2.60	1	4319
13:07:36	67.20	67.30	67.20	-2.60	1	4318
13:07:18	67.20	67.30	67.20	-2.60	1	4317
13:06:55	67.20	67.30	67.20	-2.60	1	4316
13:06:41	67.20	67.30	67.20	-2.60	1	4315
13:05:53	67.20	67.30	67.20	-2.60	2	4314
13:05:48	67.20	67.30	67.20	-2.60	2	4312
13:05:48	67.20	67.30	67.20	-2.60	1	4310
13:05:37	67.20	67.30	67.20	-2.60	1	4309
13:05:37	67.20	67.30	67.20	-2.60	1	4308
13:05:35	67.20	67.30	67.20	-2.60	3	4307
13:05:27	67.20	67.30	67.20	-2.60	1	4304
13:05:14	67.20	67.30	67.20	-2.60	1	4303
13:05:09	67.20	67.30	67.20	-2.60	1	4302
13:05:05	67.10	67.30	67.30	-2.50	6	4301
13:04:35	67.20	67.30	67.20	-2.60	3	4295
13:04:31	67.20	67.30	67.20	-2.60	1	4292
13:04:02	67.20	67.30	67.20	-2.60	1	4291
13:04:02	67.20	67.30	67.20	-2.60	2	4290
13:03:42	67.20	67.30	67.20	-2.60	1	4288
13:03:33	67.20	67.30	67.20	-2.60	1	4287
13:03:20	67.10	67.20	67.20	-2.60	1	4286
13:03:20	67.10	67.20	67.20	-2.60	33	4285
13:03:20	67.20	67.30	67.20	-2.60	9	4252
13:03:18	67.20	67.30	67.20	-2.60	1	4243
13:03:04	67.20	67.30	67.20	-2.60	3	4242
13:03:02	67.20	67.30	67.30	-2.50	1	4239
13:03:01	67.20	67.30	67.20	-2.60	1	4238
13:02:48	67.20	67.30	67.20	-2.60	1	4237
13:02:41	67.20	67.30	67.20	-2.60	1	4236
13:02:13	67.10	67.20	67.20	-2.60	1	4235
13:02:13	67.20	67.30	67.20	-2.60	1	4234
13:02:11	67.20	67.30	67.20	-2.60	1	4233
13:02:08	67.20	67.30	67.20	-2.60	1	4232
13:01:58	67.20	67.30	67.20	-2.60	5	4231
13:01:56	67.20	67.30	67.20	-2.60	1	4226
13:01:54	67.20	67.30	67.20	-2.60	14	4225
13:01:41	67.20	67.30	67.20	-2.60	2	4211
13:01:35	67.20	67.30	67.20	-2.60	2	4209
13:00:57	67.20	67.30	67.20	-2.60	4	4207
13:00:45	67.20	67.30	67.20	-2.60	2	4203
13:00:44	67.20	67.30	67.20	-2.60	4	4201
13:00:43	67.20	67.30	67.20	-2.60	3	4197
13:00:38	67.20	67.30	67.20	-2.60	1	4194
13:00:37	67.20	67.30	67.20	-2.60	1	4193
13:00:34	67.20	67.30	67.20	-2.60	5	4192
13:00:31	67.20	67.30	67.20	-2.60	1	4187
13:00:28	67.20	67.30	67.20	-2.60	1	4186
13:00:25	67.20	67.30	67.20	-2.60	3	4185
13:00:24	67.20	67.30	67.20	-2.60	1	4182
13:00:17	67.20	67.30	67.20	-2.60	2	4181
13:00:12	67.20	67.30	67.20	-2.60	5	4179
13:00:02	67.20	67.30	67.30	-2.50	6	4174
13:00:02	67.20	67.30	67.20	-2.60	1	4168
12:59:57	67.20	67.30	67.20	-2.60	1	4167
12:59:56	67.20	67.30	67.20	-2.60	3	4166
12:59:54	67.20	67.30	67.20	-2.60	13	4163
12:59:47	67.20	67.30	67.20	-2.60	1	4150
12:59:25	67.30	67.40	67.30	-2.50	32	4149
12:59:17	67.30	67.40	67.30	-2.50	1	4117
12:58:47	67.30	67.40	67.30	-2.50	1	4116
12:58:31	67.30	67.40	67.30	-2.50	1	4115
12:58:27	67.30	67.40	67.30	-2.50	1	4114
12:58:13	67.30	67.40	67.30	-2.50	1	4113
12:57:59	67.30	67.40	67.30	-2.50	1	4112
12:57:14	67.30	67.40	67.30	-2.50	1	4111
12:57:02	67.30	67.40	67.30	-2.50	1	4110
12:56:22	67.30	67.40	67.30	-2.50	1	4109
12:55:34	67.30	67.40	67.30	-2.50	1	4108
12:55:17	67.30	67.40	67.40	-2.40	1	4107
12:55:08	67.30	67.40	67.30	-2.50	2	4106
12:55:01	67.30	67.40	67.40	-2.40	6	4104
12:54:56	67.30	67.40	67.30	-2.50	2	4098
12:54:54	67.30	67.40	67.30	-2.50	1	4096
12:54:42	67.30	67.40	67.30	-2.50	2	4095
12:53:53	67.30	67.40	67.30	-2.50	1	4093
12:53:47	67.30	67.40	67.30	-2.50	2	4092
12:53:37	67.30	67.40	67.30	-2.50	3	4090
12:53:31	67.30	67.40	67.30	-2.50	3	4087
12:53:14	67.30	67.40	67.30	-2.50	1	4084
12:52:59	67.30	67.40	67.40	-2.40	2	4083
12:52:40	67.30	67.40	67.30	-2.50	1	4081
12:52:31	67.30	67.40	67.30	-2.50	1	4080
12:52:18	67.30	67.40	67.30	-2.50	1	4079
12:50:51	67.30	67.40	67.30	-2.50	4	4078
12:50:48	67.30	67.40	67.30	-2.50	1	4074
12:50:35	67.30	67.40	67.30	-2.50	3	4073
12:50:11	67.30	67.40	67.40	-2.40	1	4070
12:50:00	67.30	67.40	67.40	-2.40	6	4069
12:49:40	67.30	67.40	67.30	-2.50	3	4063
12:49:39	67.30	67.40	67.30	-2.50	1	4060
12:49:34	67.30	67.40	67.30	-2.50	5	4059
12:49:28	67.30	67.40	67.30	-2.50	2	4054
12:49:02	67.30	67.40	67.30	-2.50	1	4052
12:48:51	67.30	67.40	67.30	-2.50	1	4051
12:48:50	67.30	67.40	67.30	-2.50	1	4050
12:48:48	67.30	67.40	67.30	-2.50	2	4049
12:48:20	67.30	67.40	67.40	-2.40	1	4047
12:48:15	67.30	67.40	67.40	-2.40	3	4046
12:47:38	67.30	67.40	67.40	-2.40	1	4043
12:47:30	67.30	67.40	67.40	-2.40	7	4042
12:46:49	67.30	67.40	67.40	-2.40	2	4035
12:46:43	67.30	67.40	67.40	-2.40	1	4033
12:46:41	67.30	67.40	67.30	-2.50	1	4032
12:46:33	67.30	67.40	67.30	-2.50	2	4031
12:45:59	67.30	67.40	67.30	-2.50	1	4029
12:45:16	67.30	67.40	67.30	-2.50	1	4028
12:44:41	67.30	67.40	67.30	-2.50	1	4027
12:44:10	67.30	67.40	67.30	-2.50	1	4026
12:43:56	67.30	67.40	67.30	-2.50	2	4025
12:43:27	67.30	67.40	67.30	-2.50	1	4023
12:43:21	67.30	67.40	67.40	-2.40	1	4022
12:42:47	67.30	67.40	67.40	-2.40	1	4021
12:42:40	67.40	67.50	67.40	-2.40	15	4020
12:42:32	67.40	67.50	67.40	-2.40	1	4005
12:41:26	67.40	67.50	67.40	-2.40	2	4004
12:40:33	67.40	67.50	67.40	-2.40	1	4002
12:40:33	67.30	67.40	67.40	-2.40	4	4001
12:40:32	67.30	67.40	67.40	-2.40	1	3997
12:40:25	67.30	67.40	67.40	-2.40	2	3996
12:40:19	67.30	67.40	67.30	-2.50	2	3994
12:40:09	67.30	67.40	67.30	-2.50	5	3992
12:39:46	67.30	67.40	67.30	-2.50	1	3987
12:39:01	67.30	67.40	67.40	-2.40	1	3986
12:38:39	67.30	67.40	67.40	-2.40	1	3985
12:38:27	67.30	67.40	67.40	-2.40	5	3984
12:37:52	67.30	67.40	67.40	-2.40	2	3979
12:37:38	67.30	67.40	67.40	-2.40	1	3977
12:37:15	67.20	67.30	67.30	-2.50	3	3976
12:35:57	67.20	67.30	67.20	-2.60	4	3973
12:35:01	67.20	67.40	67.20	-2.60	4	3969
12:34:46	67.20	67.30	67.30	-2.50	1	3965
12:34:37	67.20	67.30	67.30	-2.50	2	3964
12:33:46	67.20	67.30	67.30	-2.50	1	3962
12:33:14	67.20	67.30	67.20	-2.60	2	3961
12:33:11	67.20	67.30	67.30	-2.50	3	3959
12:33:09	67.20	67.30	67.20	-2.60	1	3956
12:33:02	67.20	67.30	67.20	-2.60	2	3955
12:32:43	67.20	67.30	67.20	-2.60	1	3953
12:32:41	67.20	67.30	67.30	-2.50	1	3952
12:32:34	67.20	67.30	67.20	-2.60	1	3951
12:32:05	67.20	67.30	67.20	-2.60	1	3950
12:31:52	67.30	67.40	67.30	-2.50	1	3949
12:31:47	67.30	67.40	67.30	-2.50	1	3948
12:31:23	67.30	67.40	67.30	-2.50	1	3947
12:31:10	67.30	67.40	67.30	-2.50	1	3946
12:31:05	67.30	67.40	67.30	-2.50	1	3945
12:30:57	67.30	67.40	67.30	-2.50	1	3944
12:30:50	67.30	67.40	67.30	-2.50	5	3943
12:29:37	67.30	67.40	67.30	-2.50	1	3938
12:28:50	67.30	67.40	67.30	-2.50	2	3937
12:28:29	67.30	67.40	67.30	-2.50	1	3935
12:27:33	67.30	67.40	67.30	-2.50	2	3934
12:27:00	67.30	67.40	67.30	-2.50	1	3932
12:26:59	67.30	67.40	67.30	-2.50	1	3931
12:26:52	67.30	67.40	67.30	-2.50	5	3930
12:26:11	67.30	67.40	67.30	-2.50	1	3925
12:25:57	67.30	67.40	67.30	-2.50	3	3924
12:25:16	67.30	67.40	67.30	-2.50	1	3921
12:25:13	67.30	67.40	67.30	-2.50	1	3920
12:25:08	67.30	67.40	67.30	-2.50	1	3919
12:24:58	67.30	67.40	67.30	-2.50	1	3918
12:24:23	67.20	67.30	67.30	-2.50	3	3917
12:24:07	67.20	67.30	67.30	-2.50	1	3914
12:23:42	67.20	67.40	67.40	-2.40	1	3913
12:23:18	67.10	67.20	67.20	-2.60	1	3912
12:23:18	67.10	67.20	67.20	-2.60	4	3911
12:23:18	67.20	67.40	67.20	-2.60	6	3907
12:23:18	67.20	67.30	67.30	-2.50	2	3901
12:23:17	67.20	67.30	67.30	-2.50	1	3899
12:23:12	67.20	67.30	67.30	-2.50	1	3898
12:23:03	67.20	67.30	67.30	-2.50	1	3897
12:22:38	67.10	67.20	67.20	-2.60	1	3896
12:22:38	67.20	67.30	67.20	-2.60	1	3895
12:22:16	67.10	67.30	67.10	-2.70	1	3894
12:22:02	67.10	67.30	67.10	-2.70	1	3893
12:21:55	67.10	67.30	67.10	-2.70	1	3892
12:21:54	67.10	67.30	67.10	-2.70	1	3891
12:21:54	67.10	67.30	67.10	-2.70	3	3890
12:21:54	67.10	67.30	67.10	-2.70	1	3887
12:21:34	67.10	67.20	67.20	-2.60	1	3886
12:21:19	67.20	67.30	67.20	-2.60	1	3885
12:21:18	67.20	67.30	67.20	-2.60	2	3884
12:21:13	67.20	67.30	67.20	-2.60	1	3882
12:21:10	67.20	67.30	67.20	-2.60	2	3881
12:20:39	67.20	67.40	67.20	-2.60	2	3879
12:20:35	67.20	67.40	67.20	-2.60	1	3877
12:20:29	67.20	67.40	67.20	-2.60	1	3876
12:20:24	67.20	67.40	67.20	-2.60	10	3875
12:19:46	67.20	67.30	67.20	-2.60	1	3865
12:19:46	67.20	67.40	67.20	-2.60	1	3864
12:19:45	67.30	67.40	67.20	-2.60	38	3863
12:19:45	67.30	67.40	67.30	-2.50	5	3825
12:19:41	67.30	67.40	67.30	-2.50	1	3820
12:19:32	67.30	67.40	67.30	-2.50	1	3819
12:19:30	67.30	67.40	67.30	-2.50	1	3818
12:19:30	67.30	67.40	67.30	-2.50	4	3817
12:19:08	67.30	67.40	67.30	-2.50	9	3813
12:18:26	67.30	67.40	67.30	-2.50	5	3804
12:18:18	67.30	67.40	67.30	-2.50	1	3799
12:17:55	67.30	67.40	67.30	-2.50	2	3798
12:17:43	67.30	67.40	67.40	-2.40	1	3796
12:17:34	67.30	67.40	67.40	-2.40	1	3795
12:16:55	67.30	67.40	67.40	-2.40	1	3794
12:16:48	67.30	67.40	67.40	-2.40	1	3793
12:16:22	67.30	67.40	67.30	-2.50	4	3792
12:15:38	67.30	67.50	67.30	-2.50	40	3788
12:14:19	67.40	67.50	67.40	-2.40	2	3748
12:13:50	67.40	67.50	67.40	-2.40	10	3746
12:13:36	67.40	67.50	67.40	-2.40	1	3736
12:13:05	67.40	67.50	67.40	-2.40	1	3735
12:11:50	67.40	67.50	67.40	-2.40	3	3734
12:11:42	67.40	67.50	67.50	-2.30	1	3731
12:11:10	67.40	67.50	67.50	-2.30	1	3730
12:11:10	67.40	67.50	67.50	-2.30	3	3729
12:10:51	67.40	67.50	67.50	-2.30	1	3726
12:10:40	67.40	67.50	67.40	-2.40	1	3725
12:10:06	67.40	67.50	67.40	-2.40	1	3724
12:10:03	67.40	67.50	67.40	-2.40	1	3723
12:09:59	67.40	67.50	67.40	-2.40	3	3722
12:09:51	67.40	67.50	67.40	-2.40	1	3719
12:09:51	67.40	67.50	67.40	-2.40	1	3718
12:09:09	67.40	67.50	67.40	-2.40	1	3717
12:08:38	67.40	67.50	67.40	-2.40	1	3716
12:06:59	67.40	67.50	67.50	-2.30	2	3715
12:06:10	67.40	67.50	67.50	-2.30	1	3713
12:04:53	67.40	67.50	67.50	-2.30	1	3712
12:03:57	67.40	67.50	67.50	-2.30	1	3711
12:03:50	67.40	67.50	67.40	-2.40	1	3710
12:01:39	67.30	67.40	67.40	-2.40	2	3709
12:01:33	67.40	67.50	67.40	-2.40	3	3707
12:01:28	67.40	67.50	67.40	-2.40	1	3704
12:01:18	67.40	67.50	67.40	-2.40	5	3703
12:01:15	67.40	67.50	67.40	-2.40	1	3698
12:01:06	67.40	67.50	67.40	-2.40	3	3697
12:00:57	67.40	67.50	67.40	-2.40	10	3694
12:00:40	67.40	67.50	67.40	-2.40	1	3684
12:00:14	67.40	67.50	67.50	-2.30	1	3683
11:59:33	67.40	67.50	67.40	-2.40	1	3682
11:59:07	67.40	67.50	67.40	-2.40	1	3681
11:57:49	67.40	67.50	67.50	-2.30	2	3680
11:57:46	67.40	67.50	67.40	-2.40	7	3678
11:56:55	67.40	67.50	67.50	-2.30	1	3671
11:55:57	67.40	67.50	67.50	-2.30	2	3670
11:54:58	67.40	67.50	67.40	-2.40	3	3668
11:53:26	67.40	67.50	67.50	-2.30	2	3665
11:53:11	67.50	67.60	67.50	-2.30	3	3663
11:53:07	67.50	67.60	67.50	-2.30	1	3660
11:52:56	67.50	67.60	67.50	-2.30	5	3659
11:52:51	67.50	67.60	67.50	-2.30	5	3654
11:52:46	67.50	67.60	67.50	-2.30	2	3649
11:51:49	67.50	67.60	67.50	-2.30	1	3647
11:51:30	67.50	67.60	67.50	-2.30	1	3646
11:51:30	67.50	67.60	67.50	-2.30	1	3645
11:51:11	67.50	67.60	67.50	-2.30	1	3644
11:50:58	67.50	67.60	67.50	-2.30	1	3643
11:50:04	67.50	67.60	67.50	-2.30	1	3642
11:49:57	67.50	67.60	67.50	-2.30	1	3641
11:49:42	67.50	67.60	67.50	-2.30	1	3640
11:49:25	67.50	67.60	67.50	-2.30	1	3639
11:48:29	67.40	67.50	67.50	-2.30	1	3638
11:48:23	67.50	67.60	67.50	-2.30	1	3637
11:48:23	67.40	67.50	67.50	-2.30	3	3636
11:48:23	67.40	67.50	67.50	-2.30	20	3633
11:47:19	67.40	67.50	67.50	-2.30	2	3613
11:46:53	67.40	67.50	67.50	-2.30	2	3611
11:46:45	67.40	67.50	67.50	-2.30	1	3609
11:46:44	67.40	67.50	67.40	-2.40	1	3608
11:46:15	67.40	67.50	67.50	-2.30	10	3607
11:44:51	67.40	67.50	67.50	-2.30	1	3597
11:43:48	67.40	67.50	67.40	-2.40	1	3596
11:43:01	67.40	67.50	67.40	-2.40	2	3595
11:41:56	67.40	67.50	67.40	-2.40	1	3593
11:41:17	67.40	67.50	67.40	-2.40	1	3592
11:41:17	67.40	67.50	67.50	-2.30	3	3591
11:41:00	67.40	67.50	67.50	-2.30	1	3588
11:40:37	67.40	67.50	67.50	-2.30	1	3587
11:40:33	67.40	67.50	67.50	-2.30	1	3586
11:40:02	67.40	67.50	67.50	-2.30	3	3585
11:37:57	67.40	67.50	67.40	-2.40	1	3582
11:37:41	67.40	67.50	67.40	-2.40	1	3581
11:37:38	67.40	67.50	67.40	-2.40	1	3580
11:36:33	67.40	67.50	67.40	-2.40	2	3579
11:36:21	67.40	67.50	67.40	-2.40	1	3577
11:35:16	67.30	67.40	67.40	-2.40	1	3576
11:35:15	67.30	67.40	67.40	-2.40	1	3575
11:35:12	67.30	67.40	67.40	-2.40	1	3574
11:35:10	67.30	67.40	67.40	-2.40	1	3573
11:34:49	67.30	67.40	67.40	-2.40	1	3572
11:34:49	67.30	67.40	67.40	-2.40	1	3571
11:34:16	67.30	67.40	67.30	-2.50	2	3570
11:33:07	67.30	67.40	67.30	-2.50	3	3568
11:32:59	67.30	67.40	67.30	-2.50	1	3565
11:31:19	67.30	67.40	67.30	-2.50	2	3564
11:30:42	67.30	67.40	67.30	-2.50	1	3562
11:30:10	67.30	67.40	67.30	-2.50	1	3561
11:30:01	67.30	67.40	67.30	-2.50	1	3560
11:29:39	67.30	67.40	67.30	-2.50	1	3559
11:29:27	67.30	67.40	67.30	-2.50	3	3558
11:29:25	67.30	67.40	67.30	-2.50	1	3555
11:29:11	67.30	67.40	67.30	-2.50	1	3554
11:29:09	67.30	67.40	67.30	-2.50	1	3553
11:28:53	67.30	67.50	67.30	-2.50	3	3552
11:27:54	67.30	67.50	67.30	-2.50	1	3549
11:27:28	67.40	67.50	67.40	-2.40	1	3548
11:27:16	67.40	67.50	67.40	-2.40	2	3547
11:27:01	67.40	67.50	67.40	-2.40	1	3545
11:26:23	67.40	67.50	67.40	-2.40	1	3544
11:25:17	67.30	67.40	67.40	-2.40	2	3543
11:24:44	67.30	67.40	67.40	-2.40	1	3541
11:23:53	67.30	67.40	67.40	-2.40	1	3540
11:22:46	67.40	67.50	67.40	-2.40	1	3539
11:22:17	67.30	67.40	67.40	-2.40	2	3538
11:22:06	67.30	67.40	67.40	-2.40	1	3536
11:22:06	67.40	67.50	67.40	-2.40	1	3535
11:20:30	67.40	67.50	67.40	-2.40	1	3534
11:19:58	67.30	67.40	67.40	-2.40	1	3533
11:19:48	67.40	67.50	67.40	-2.40	1	3532
11:19:33	67.40	67.50	67.40	-2.40	1	3531
11:19:01	67.40	67.50	67.40	-2.40	1	3530
11:18:10	67.40	67.50	67.50	-2.30	1	3529
11:18:08	67.40	67.50	67.40	-2.40	1	3528
11:17:53	67.40	67.50	67.40	-2.40	2	3527
11:17:47	67.40	67.50	67.40	-2.40	1	3525
11:17:39	67.40	67.50	67.40	-2.40	1	3524
11:17:37	67.40	67.50	67.40	-2.40	1	3523
11:16:53	67.40	67.50	67.40	-2.40	2	3522
11:16:38	67.40	67.50	67.40	-2.40	2	3520
11:15:47	67.40	67.50	67.40	-2.40	1	3518
11:15:30	67.40	67.50	67.40	-2.40	1	3517
11:15:19	67.40	67.50	67.40	-2.40	1	3516
11:14:36	67.40	67.50	67.40	-2.40	2	3515
11:14:21	67.40	67.50	67.40	-2.40	2	3513
11:14:16	67.40	67.50	67.50	-2.30	1	3511
11:13:52	67.40	67.50	67.50	-2.30	1	3510
11:13:12	67.40	67.50	67.50	-2.30	1	3509
11:12:31	67.40	67.50	67.50	-2.30	1	3508
11:12:16	67.40	67.50	67.50	-2.30	3	3507
11:11:54	67.40	67.50	67.40	-2.40	3	3504
11:10:16	67.40	67.50	67.40	-2.40	1	3501
11:10:03	67.30	67.40	67.30	-2.50	3	3500
11:10:03	67.30	67.50	67.30	-2.50	6	3497
11:10:03	67.30	67.50	67.30	-2.50	10	3491
11:09:53	67.30	67.50	67.30	-2.50	1	3481
11:09:34	67.30	67.40	67.30	-2.50	1	3480
11:09:28	67.30	67.40	67.30	-2.50	1	3479
11:09:26	67.30	67.40	67.30	-2.50	1	3478
11:09:18	67.40	67.50	67.40	-2.40	1	3477
11:08:59	67.30	67.50	67.30	-2.50	1	3476
11:08:29	67.30	67.50	67.30	-2.50	1	3475
11:08:28	67.30	67.50	67.30	-2.50	1	3474
11:08:22	67.30	67.50	67.30	-2.50	2	3473
11:08:07	67.40	67.50	67.40	-2.40	23	3471
11:07:48	67.40	67.60	67.40	-2.40	1	3448
11:07:36	67.40	67.50	67.50	-2.30	1	3447
11:07:11	67.40	67.50	67.50	-2.30	1	3446
11:06:28	67.40	67.50	67.50	-2.30	1	3445
11:06:15	67.40	67.50	67.50	-2.30	2	3444
11:05:23	67.50	67.60	67.50	-2.30	6	3442
11:05:23	67.50	67.60	67.50	-2.30	9	3436
11:05:17	67.50	67.60	67.60	-2.20	1	3427
11:05:11	67.50	67.60	67.60	-2.20	1	3426
11:04:09	67.50	67.60	67.60	-2.20	5	3425
11:03:09	67.50	67.60	67.50	-2.30	1	3420
11:02:55	67.50	67.60	67.50	-2.30	1	3419
11:02:34	67.50	67.60	67.50	-2.30	1	3418
11:02:23	67.50	67.60	67.50	-2.30	3	3417
11:00:51	67.50	67.60	67.60	-2.20	1	3414
11:00:33	67.50	67.60	67.60	-2.20	5	3413
11:00:32	67.50	67.60	67.60	-2.20	1	3408
11:00:14	67.50	67.60	67.50	-2.30	1	3407
11:00:04	67.50	67.60	67.50	-2.30	1	3406
10:59:59	67.50	67.60	67.50	-2.30	1	3405
10:59:18	67.50	67.60	67.50	-2.30	1	3404
10:59:11	67.50	67.60	67.50	-2.30	1	3403
10:59:04	67.50	67.60	67.60	-2.20	1	3402
10:58:48	67.50	67.60	67.60	-2.20	1	3401
10:57:48	67.50	67.60	67.60	-2.20	1	3400
10:57:33	67.50	67.60	67.60	-2.20	1	3399
10:57:25	67.50	67.60	67.60	-2.20	1	3398
10:57:03	67.50	67.60	67.60	-2.20	1	3397
10:56:48	67.50	67.60	67.60	-2.20	1	3396
10:56:48	67.50	67.60	67.60	-2.20	1	3395
10:56:43	67.50	67.60	67.60	-2.20	1	3394
10:55:49	67.50	67.60	67.60	-2.20	1	3393
10:55:35	67.50	67.60	67.50	-2.30	1	3392
10:54:42	67.50	67.60	67.50	-2.30	1	3391
10:54:32	67.50	67.60	67.50	-2.30	2	3390
10:54:06	67.40	67.50	67.50	-2.30	2	3388
10:53:33	67.40	67.50	67.40	-2.40	1	3386
10:53:16	67.50	67.60	67.50	-2.30	14	3385
10:52:41	67.60	67.70	67.60	-2.20	2	3371
10:52:18	67.60	67.70	67.60	-2.20	1	3369
10:52:14	67.60	67.70	67.60	-2.20	1	3368
10:51:51	67.60	67.70	67.60	-2.20	1	3367
10:51:24	67.70	67.80	67.70	-2.10	1	3366
10:51:20	67.60	67.70	67.70	-2.10	2	3365
10:51:19	67.60	67.70	67.70	-2.10	1	3363
10:50:57	67.60	67.70	67.70	-2.10	1	3362
10:50:13	67.60	67.70	67.70	-2.10	1	3361
10:50:07	67.60	67.70	67.70	-2.10	1	3360
10:49:58	67.60	67.70	67.70	-2.10	5	3359
10:49:40	67.60	67.70	67.60	-2.20	2	3354
10:49:40	67.60	67.70	67.70	-2.10	1	3352
10:49:36	67.60	67.70	67.70	-2.10	1	3351
10:48:56	67.60	67.80	67.60	-2.20	1	3350
10:48:54	67.60	67.70	67.70	-2.10	2	3349
10:48:52	67.60	67.70	67.60	-2.20	1	3347
10:47:54	67.50	67.60	67.60	-2.20	1	3346
10:47:54	67.50	67.60	67.60	-2.20	5	3345
10:47:51	67.50	67.60	67.60	-2.20	1	3340
10:47:30	67.50	67.60	67.60	-2.20	1	3339
10:47:26	67.60	67.70	67.60	-2.20	4	3338
10:47:07	67.60	67.70	67.60	-2.20	2	3334
10:45:55	67.60	67.80	67.60	-2.20	1	3332
10:45:26	67.60	67.80	67.60	-2.20	1	3331
10:45:22	67.50	67.60	67.60	-2.20	1	3330
10:45:21	67.50	67.60	67.60	-2.20	1	3329
10:45:11	67.50	67.60	67.60	-2.20	1	3328
10:45:08	67.50	67.60	67.60	-2.20	3	3327
10:44:32	67.50	67.60	67.60	-2.20	1	3324
10:44:28	67.50	67.60	67.60	-2.20	1	3323
10:43:39	67.50	67.60	67.60	-2.20	1	3322
10:43:08	67.60	67.70	67.60	-2.20	1	3321
10:42:38	67.50	67.60	67.60	-2.20	1	3320
10:42:22	67.60	67.70	67.60	-2.20	2	3319
10:41:24	67.60	67.70	67.60	-2.20	1	3317
10:41:18	67.50	67.60	67.70	-2.10	1	3316
10:41:18	67.50	67.60	67.60	-2.20	4	3315
10:41:18	67.50	67.60	67.50	-2.30	1	3311
10:40:59	67.60	67.70	67.60	-2.20	8	3310
10:40:19	67.70	67.80	67.70	-2.10	1	3302
10:40:10	67.60	67.80	67.80	-2.00	1	3301
10:39:06	67.80	67.90	67.80	-2.00	1	3300
10:38:47	67.80	67.90	67.80	-2.00	5	3299
10:38:35	67.80	67.90	67.90	-1.90	2	3294
10:38:26	67.80	67.90	67.90	-1.90	1	3292
10:38:17	67.90	68.00	67.90	-1.90	1	3291
10:38:16	67.80	68.00	67.80	-2.00	1	3290
10:38:14	67.80	67.90	67.90	-1.90	3	3289
10:37:57	67.80	67.90	67.80	-2.00	1	3286
10:37:37	67.80	68.00	67.80	-2.00	1	3285
10:37:34	67.80	68.00	67.80	-2.00	1	3284
10:37:28	67.70	67.90	67.90	-1.90	1	3283
10:37:21	67.70	67.90	67.90	-1.90	10	3282
10:37:18	67.80	67.90	67.80	-2.00	1	3272
10:37:03	67.60	67.90	67.90	-1.90	1	3271
10:37:03	67.60	67.80	67.80	-2.00	1	3270
10:37:03	67.60	67.80	67.80	-2.00	1	3269
10:37:03	67.40	67.50	67.80	-2.00	13	3268
10:37:03	67.40	67.50	67.70	-2.10	13	3255
10:37:03	67.40	67.50	67.60	-2.20	14	3242
10:37:03	67.40	67.50	67.50	-2.30	10	3228
10:36:35	67.40	67.50	67.50	-2.30	1	3218
10:36:30	67.40	67.50	67.50	-2.30	1	3217
10:36:29	67.40	67.50	67.50	-2.30	1	3216
10:36:24	67.40	67.50	67.50	-2.30	1	3215
10:36:08	67.40	67.50	67.50	-2.30	1	3214
10:35:55	67.40	67.50	67.50	-2.30	2	3213
10:35:43	67.40	67.50	67.50	-2.30	1	3211
10:35:41	67.40	67.50	67.50	-2.30	1	3210
10:35:33	67.40	67.50	67.50	-2.30	2	3209
10:35:29	67.40	67.50	67.50	-2.30	1	3207
10:34:48	67.40	67.50	67.50	-2.30	1	3206
10:34:37	67.40	67.50	67.50	-2.30	2	3205
10:34:35	67.40	67.50	67.50	-2.30	1	3203
10:34:32	67.40	67.50	67.50	-2.30	1	3202
10:34:32	67.40	67.50	67.50	-2.30	1	3201
10:34:30	67.40	67.50	67.50	-2.30	1	3200
10:34:29	67.40	67.50	67.50	-2.30	1	3199
10:34:29	67.40	67.50	67.50	-2.30	1	3198
10:34:23	67.40	67.50	67.50	-2.30	6	3197
10:34:03	67.40	67.50	67.50	-2.30	3	3191
10:32:57	67.40	67.50	67.50	-2.30	1	3188
10:32:11	67.40	67.50	67.40	-2.40	1	3187
10:31:56	67.40	67.50	67.40	-2.40	2	3186
10:31:41	67.40	67.50	67.40	-2.40	1	3184
10:31:34	67.40	67.50	67.40	-2.40	5	3183
10:31:29	67.40	67.50	67.40	-2.40	1	3178
10:31:11	67.40	67.50	67.40	-2.40	1	3177
10:30:52	67.30	67.40	67.40	-2.40	1	3176
10:30:47	67.30	67.40	67.40	-2.40	3	3175
10:30:06	67.30	67.40	67.30	-2.50	1	3172
10:29:38	67.30	67.40	67.40	-2.40	1	3171
10:29:29	67.30	67.40	67.30	-2.50	1	3170
10:29:25	67.20	67.30	67.30	-2.50	1	3169
10:28:42	67.30	67.40	67.30	-2.50	8	3168
10:28:42	67.30	67.40	67.30	-2.50	4	3160
10:28:11	67.30	67.40	67.30	-2.50	1	3156
10:27:19	67.20	67.30	67.30	-2.50	1	3155
10:27:18	67.20	67.30	67.30	-2.50	1	3154
10:26:52	67.20	67.30	67.30	-2.50	1	3153
10:26:33	67.20	67.30	67.30	-2.50	1	3152
10:26:30	67.20	67.30	67.20	-2.60	1	3151
10:26:07	67.20	67.30	67.30	-2.50	1	3150
10:26:00	67.20	67.30	67.30	-2.50	5	3149
10:25:36	67.30	67.40	67.30	-2.50	2	3144
10:25:03	67.30	67.40	67.30	-2.50	1	3142
10:24:06	67.20	67.40	67.20	-2.60	1	3141
10:23:59	67.30	67.40	67.30	-2.50	3	3140
10:23:23	67.30	67.40	67.40	-2.40	4	3137
10:23:10	67.30	67.40	67.40	-2.40	1	3133
10:23:09	67.30	67.40	67.40	-2.40	1	3132
10:22:26	67.30	67.40	67.40	-2.40	1	3131
10:21:41	67.30	67.40	67.30	-2.50	1	3130
10:21:41	67.20	67.40	67.40	-2.40	1	3129
10:20:49	67.10	67.30	67.10	-2.70	1	3128
10:20:44	67.10	67.20	67.10	-2.70	1	3127
10:20:37	67.20	67.40	67.20	-2.60	6	3126
10:20:37	67.20	67.40	67.20	-2.60	20	3120
10:20:32	67.20	67.30	67.30	-2.50	1	3100
10:20:29	67.30	67.40	67.30	-2.50	1	3099
10:20:22	67.30	67.40	67.30	-2.50	2	3098
10:20:08	67.20	67.30	67.30	-2.50	1	3096
10:20:01	67.20	67.30	67.30	-2.50	1	3095
10:20:01	67.20	67.30	67.20	-2.60	1	3094
10:19:41	67.20	67.30	67.30	-2.50	1	3093
10:19:30	67.20	67.40	67.20	-2.60	7	3092
10:19:30	67.30	67.40	67.30	-2.50	1	3085
10:19:30	67.20	67.40	67.20	-2.60	1	3084
10:19:30	67.20	67.40	67.20	-2.60	1	3083
10:19:30	67.30	67.40	67.30	-2.50	1	3082
10:19:29	67.20	67.30	67.30	-2.50	1	3081
10:19:00	67.30	67.40	67.30	-2.50	2	3080
10:18:45	67.30	67.40	67.30	-2.50	1	3078
10:18:40	67.20	67.30	67.30	-2.50	1	3077
10:18:36	67.30	67.40	67.30	-2.50	1	3076
10:18:03	67.30	67.40	67.30	-2.50	1	3075
10:17:50	67.30	67.50	67.30	-2.50	2	3074
10:17:09	67.20	67.40	67.20	-2.60	1	3072
10:17:03	67.20	67.30	67.30	-2.50	1	3071
10:17:02	67.20	67.30	67.30	-2.50	2	3070
10:16:52	67.20	67.30	67.30	-2.50	2	3068
10:16:45	67.20	67.30	67.30	-2.50	1	3066
10:16:45	67.20	67.30	67.20	-2.60	1	3065
10:16:45	67.20	67.30	67.20	-2.60	2	3064
10:16:27	67.20	67.30	67.20	-2.60	1	3062
10:16:21	67.20	67.30	67.20	-2.60	1	3061
10:16:02	67.30	67.40	67.30	-2.50	7	3060
10:15:37	67.30	67.50	67.30	-2.50	1	3053
10:15:05	67.30	67.50	67.30	-2.50	1	3052
10:14:49	67.40	67.50	67.40	-2.40	11	3051
10:14:49	67.30	67.40	67.40	-2.40	4	3040
10:14:37	67.30	67.40	67.40	-2.40	1	3036
10:14:26	67.20	67.30	67.30	-2.50	5	3035
10:13:55	67.20	67.30	67.30	-2.50	1	3030
10:13:10	67.20	67.30	67.30	-2.50	1	3029
10:13:07	67.20	67.30	67.20	-2.60	1	3028
10:12:55	67.30	67.40	67.30	-2.50	1	3027
10:12:42	67.30	67.40	67.30	-2.50	2	3026
10:12:42	67.30	67.40	67.30	-2.50	1	3024
10:12:14	67.20	67.40	67.20	-2.60	2	3023
10:12:12	67.20	67.40	67.20	-2.60	1	3021
10:12:06	67.20	67.40	67.20	-2.60	10	3020
10:10:44	67.20	67.40	67.20	-2.60	4	3010
10:10:02	67.30	67.40	67.30	-2.50	1	3006
10:09:48	67.30	67.40	67.30	-2.50	4	3005
10:09:48	67.30	67.40	67.30	-2.50	1	3001
10:09:14	67.30	67.40	67.30	-2.50	1	3000
10:09:03	67.30	67.40	67.30	-2.50	1	2999
10:09:02	67.20	67.40	67.40	-2.40	1	2998
10:08:49	67.20	67.40	67.40	-2.40	1	2997
10:08:46	67.30	67.40	67.30	-2.50	1	2996
10:08:42	67.20	67.30	67.40	-2.40	1	2995
10:08:42	67.20	67.30	67.30	-2.50	1	2994
10:07:34	67.40	67.50	67.40	-2.40	1	2993
10:07:34	67.10	67.40	67.40	-2.40	5	2992
10:07:02	67.10	67.40	67.40	-2.40	5	2987
10:06:59	67.30	67.50	67.00	-2.80	8	2982
10:06:59	67.30	67.50	67.10	-2.70	13	2974
10:06:59	67.30	67.50	67.20	-2.60	8	2961
10:06:59	67.30	67.50	67.30	-2.50	1	2953
10:06:45	67.40	67.50	67.40	-2.40	5	2952
10:06:40	67.30	67.40	67.40	-2.40	5	2947
10:06:14	67.20	67.40	67.20	-2.60	1	2942
10:05:55	67.20	67.30	67.20	-2.60	1	2941
10:05:53	67.10	67.20	67.30	-2.50	1	2940
10:05:53	67.10	67.20	67.20	-2.60	1	2939
10:05:47	67.10	67.20	67.20	-2.60	1	2938
10:05:40	67.20	67.30	67.20	-2.60	2	2937
10:05:23	67.20	67.30	67.20	-2.60	1	2935
10:05:17	67.20	67.30	67.20	-2.60	1	2934
10:05:01	67.10	67.20	67.20	-2.60	1	2933
10:04:57	67.10	67.20	67.20	-2.60	1	2932
10:04:57	67.20	67.40	67.20	-2.60	1	2931
10:04:54	67.20	67.40	67.40	-2.40	1	2930
10:04:21	67.10	67.30	67.40	-2.40	1	2929
10:04:21	67.10	67.30	67.30	-2.50	2	2928
10:04:16	67.20	67.30	67.20	-2.60	3	2926
10:03:42	67.20	67.30	67.20	-2.60	1	2923
10:03:25	67.10	67.20	67.20	-2.60	1	2922
10:03:25	67.10	67.20	67.20	-2.60	1	2921
10:03:18	67.10	67.20	67.20	-2.60	1	2920
10:03:16	67.10	67.20	67.20	-2.60	1	2919
10:03:12	67.10	67.20	67.20	-2.60	1	2918
10:03:10	67.10	67.20	67.20	-2.60	1	2917
10:02:42	67.10	67.20	67.20	-2.60	1	2916
10:02:24	67.10	67.20	67.20	-2.60	1	2915
10:02:12	67.00	67.10	67.10	-2.70	1	2914
10:02:12	67.00	67.10	67.10	-2.70	2	2913
10:02:07	67.00	67.10	67.10	-2.70	1	2911
10:02:07	67.00	67.10	67.00	-2.80	1	2910
10:02:04	67.00	67.10	67.10	-2.70	1	2909
10:02:02	67.00	67.10	67.00	-2.80	2	2908
10:01:57	67.00	67.10	67.00	-2.80	1	2906
10:01:53	67.00	67.10	67.10	-2.70	1	2905
10:01:50	67.00	67.10	67.00	-2.80	1	2904
10:01:37	67.00	67.10	67.00	-2.80	4	2903
10:01:26	66.90	67.00	67.00	-2.80	13	2899
10:01:26	67.00	67.10	67.00	-2.80	3	2886
10:01:23	67.00	67.10	67.00	-2.80	1	2883
10:01:21	67.00	67.10	67.00	-2.80	1	2882
10:01:10	67.00	67.20	67.00	-2.80	2	2881
10:01:09	67.00	67.20	67.00	-2.80	5	2879
10:01:08	67.00	67.20	67.00	-2.80	1	2874
10:01:05	66.90	67.00	67.00	-2.80	18	2873
10:01:05	67.00	67.10	67.00	-2.80	7	2855
10:01:04	67.00	67.10	67.00	-2.80	1	2848
10:01:03	67.00	67.10	67.00	-2.80	1	2847
10:01:01	66.90	67.00	67.00	-2.80	3	2846
10:01:00	66.90	67.00	66.90	-2.90	2	2843
10:00:57	66.90	67.10	66.90	-2.90	2	2841
10:00:56	67.00	67.10	67.00	-2.80	1	2839
10:00:56	67.00	67.10	67.00	-2.80	1	2838
10:00:55	66.90	67.00	67.00	-2.80	1	2837
10:00:55	66.90	67.00	66.90	-2.90	1	2836
10:00:52	66.90	67.00	67.00	-2.80	1	2835
10:00:48	66.90	67.00	67.00	-2.80	1	2834
10:00:47	67.00	67.10	67.00	-2.80	41	2833
10:00:47	67.00	67.10	67.00	-2.80	39	2792
10:00:47	67.00	67.10	67.10	-2.70	1	2753
10:00:45	67.00	67.10	67.00	-2.80	1	2752
10:00:44	67.00	67.10	67.10	-2.70	2	2751
10:00:34	67.00	67.10	67.00	-2.80	1	2749
10:00:29	67.00	67.10	67.10	-2.70	1	2748
10:00:23	67.00	67.10	67.10	-2.70	1	2747
10:00:20	67.00	67.10	67.10	-2.70	3	2746
10:00:16	67.10	67.20	67.10	-2.70	1	2743
10:00:15	67.10	67.20	67.10	-2.70	3	2742
10:00:10	67.00	67.10	67.10	-2.70	4	2739
10:00:09	67.00	67.10	67.00	-2.80	1	2735
10:00:09	67.00	67.10	67.00	-2.80	1	2734
10:00:09	67.00	67.10	67.00	-2.80	1	2733
10:00:09	67.00	67.10	67.00	-2.80	2	2732
10:00:08	67.10	67.20	67.00	-2.80	26	2730
10:00:08	67.10	67.20	67.10	-2.70	64	2704
10:00:02	67.20	67.30	67.20	-2.60	2	2640
10:00:00	67.20	67.30	67.20	-2.60	2	2638
09:59:57	67.20	67.30	67.30	-2.50	2	2636
09:59:44	67.10	67.30	67.30	-2.50	3	2634
09:59:38	67.10	67.30	67.30	-2.50	1	2631
09:59:37	67.20	67.30	67.20	-2.60	1	2630
09:59:37	67.20	67.30	67.20	-2.60	1	2629
09:59:37	67.20	67.30	67.20	-2.60	30	2628
09:59:18	67.20	67.30	67.30	-2.50	2	2598
09:59:10	67.20	67.30	67.30	-2.50	1	2596
09:59:00	67.20	67.30	67.30	-2.50	1	2595
09:58:51	67.20	67.30	67.30	-2.50	1	2594
09:58:48	67.20	67.30	67.30	-2.50	3	2593
09:58:36	67.30	67.40	67.30	-2.50	2	2590
09:58:31	67.30	67.40	67.30	-2.50	1	2588
09:58:25	67.30	67.40	67.30	-2.50	1	2587
09:58:17	67.20	67.30	67.20	-2.60	1	2586
09:58:17	67.20	67.40	67.20	-2.60	2	2585
09:58:05	67.30	67.40	67.30	-2.50	2	2583
09:58:05	67.20	67.30	67.30	-2.50	1	2581
09:58:03	67.30	67.40	67.30	-2.50	2	2580
09:58:03	67.30	67.40	67.30	-2.50	1	2578
09:58:03	67.30	67.40	67.30	-2.50	8	2577
09:57:55	67.30	67.40	67.30	-2.50	10	2569
09:57:52	67.30	67.40	67.30	-2.50	1	2559
09:57:47	67.30	67.40	67.30	-2.50	10	2558
09:57:38	67.30	67.40	67.30	-2.50	3	2548
09:57:26	67.40	67.50	67.40	-2.40	14	2545
09:57:25	67.40	67.50	67.50	-2.30	1	2531
09:57:18	67.40	67.50	67.50	-2.30	1	2530
09:57:08	67.40	67.50	67.50	-2.30	2	2529
09:57:00	67.40	67.50	67.50	-2.30	1	2527
09:56:50	67.40	67.50	67.40	-2.40	1	2526
09:56:50	67.40	67.50	67.50	-2.30	1	2525
09:56:31	67.50	67.60	67.50	-2.30	27	2524
09:56:31	67.50	67.60	67.60	-2.20	1	2497
09:56:26	67.50	67.60	67.50	-2.30	1	2496
09:56:19	67.50	67.60	67.60	-2.20	1	2495
09:56:11	67.50	67.60	67.60	-2.20	1	2494
09:55:54	67.50	67.60	67.60	-2.20	1	2493
09:55:54	67.50	67.60	67.50	-2.30	3	2492
09:55:49	67.50	67.60	67.60	-2.20	1	2489
09:55:31	67.50	67.60	67.50	-2.30	1	2488
09:55:11	67.50	67.60	67.50	-2.30	2	2487
09:55:11	67.50	67.60	67.60	-2.20	2	2485
09:55:03	67.50	67.60	67.50	-2.30	3	2483
09:54:54	67.60	67.70	67.60	-2.20	1	2480
09:54:54	67.60	67.70	67.60	-2.20	1	2479
09:54:33	67.60	67.70	67.60	-2.20	1	2478
09:54:31	67.50	67.60	67.60	-2.20	1	2477
09:54:23	67.60	67.70	67.60	-2.20	1	2476
09:54:18	67.60	67.70	67.60	-2.20	8	2475
09:54:16	67.50	67.70	67.70	-2.10	2	2467
09:54:08	67.50	67.70	67.70	-2.10	1	2465
09:53:57	67.60	67.70	67.60	-2.20	1	2464
09:53:57	67.50	67.60	67.60	-2.20	1	2463
09:53:55	67.50	67.60	67.60	-2.20	1	2462
09:53:39	67.40	67.50	67.50	-2.30	3	2461
09:53:36	67.40	67.50	67.50	-2.30	1	2458
09:53:34	67.40	67.50	67.50	-2.30	1	2457
09:52:31	67.40	67.50	67.40	-2.40	1	2456
09:52:09	67.30	67.40	67.40	-2.40	1	2455
09:52:03	67.30	67.40	67.40	-2.40	2	2454
09:51:52	67.30	67.40	67.40	-2.40	1	2452
09:51:43	67.20	67.30	67.30	-2.50	1	2451
09:51:42	67.20	67.30	67.30	-2.50	1	2450
09:51:39	67.20	67.30	67.30	-2.50	1	2449
09:51:37	67.20	67.30	67.30	-2.50	1	2448
09:51:35	67.20	67.30	67.30	-2.50	1	2447
09:51:31	67.20	67.30	67.30	-2.50	1	2446
09:51:26	67.20	67.30	67.30	-2.50	3	2445
09:51:25	67.20	67.30	67.30	-2.50	10	2442
09:51:24	67.20	67.30	67.30	-2.50	1	2432
09:51:23	67.20	67.30	67.30	-2.50	1	2431
09:51:23	67.30	67.40	67.30	-2.50	2	2430
09:51:19	67.20	67.30	67.30	-2.50	2	2428
09:51:10	67.20	67.30	67.30	-2.50	1	2426
09:51:09	67.20	67.30	67.30	-2.50	1	2425
09:51:08	67.30	67.40	67.30	-2.50	2	2424
09:51:08	67.20	67.30	67.30	-2.50	1	2422
09:50:48	67.30	67.40	67.30	-2.50	7	2421
09:50:46	67.30	67.40	67.30	-2.50	3	2414
09:50:42	67.30	67.40	67.30	-2.50	13	2411
09:50:33	67.30	67.40	67.30	-2.50	1	2398
09:50:27	67.30	67.40	67.30	-2.50	8	2397
09:50:08	67.30	67.40	67.30	-2.50	5	2389
09:50:01	67.20	67.30	67.30	-2.50	1	2384
09:50:00	67.20	67.30	67.30	-2.50	1	2383
09:49:56	67.20	67.30	67.30	-2.50	1	2382
09:49:55	67.30	67.40	67.30	-2.50	8	2381
09:49:45	67.30	67.50	67.30	-2.50	2	2373
09:49:37	67.30	67.40	67.40	-2.40	1	2371
09:49:36	67.30	67.40	67.30	-2.50	5	2370
09:49:32	67.20	67.30	67.30	-2.50	2	2365
09:49:26	67.30	67.40	67.30	-2.50	1	2363
09:49:21	67.30	67.40	67.30	-2.50	1	2362
09:49:19	67.20	67.30	67.30	-2.50	1	2361
09:49:12	67.10	67.20	67.20	-2.60	2	2360
09:49:12	67.40	67.50	67.20	-2.60	38	2358
09:49:12	67.40	67.50	67.30	-2.50	5	2320
09:49:12	67.40	67.50	67.40	-2.40	5	2315
09:49:06	67.20	67.40	67.40	-2.40	1	2310
09:49:05	67.30	67.40	67.30	-2.50	10	2309
09:49:02	67.20	67.30	67.30	-2.50	33	2299
09:49:02	67.30	67.40	67.30	-2.50	7	2266
09:48:59	67.30	67.40	67.40	-2.40	4	2259
09:48:57	67.40	67.50	67.40	-2.40	2	2255
09:48:54	67.30	67.40	67.40	-2.40	9	2253
09:48:54	67.30	67.40	67.40	-2.40	1	2244
09:48:52	67.30	67.40	67.30	-2.50	1	2243
09:48:43	67.40	67.50	67.40	-2.40	1	2242
09:48:39	67.40	67.50	67.40	-2.40	1	2241
09:48:36	67.40	67.50	67.40	-2.40	4	2240
09:48:28	67.40	67.50	67.20	-2.60	1	2236
09:48:28	67.40	67.50	67.40	-2.40	1	2235
09:48:25	67.40	67.50	67.40	-2.40	1	2234
09:48:24	67.40	67.50	67.30	-2.50	17	2233
09:48:24	67.40	67.50	67.40	-2.40	3	2216
09:48:24	67.40	67.50	67.40	-2.40	1	2213
09:48:21	67.40	67.50	67.40	-2.40	1	2212
09:48:18	67.40	67.50	67.40	-2.40	2	2211
09:48:15	67.40	67.50	67.40	-2.40	5	2209
09:48:15	67.40	67.50	67.40	-2.40	4	2204
09:48:12	67.40	67.50	67.40	-2.40	1	2200
09:48:12	67.40	67.50	67.40	-2.40	1	2199
09:48:11	67.40	67.50	67.40	-2.40	1	2198
09:47:54	67.30	67.40	67.40	-2.40	2	2197
09:47:47	67.40	67.60	67.40	-2.40	1	2195
09:47:47	67.40	67.50	67.40	-2.40	1	2194
09:47:47	67.40	67.50	67.40	-2.40	3	2193
09:47:47	67.50	67.60	67.40	-2.40	11	2190
09:47:47	67.50	67.60	67.50	-2.30	9	2179
09:47:26	67.40	67.50	67.50	-2.30	5	2170
09:47:06	67.40	67.50	67.50	-2.30	1	2165
09:47:02	67.40	67.60	67.40	-2.40	1	2164
09:46:57	67.50	67.60	67.50	-2.30	2	2163
09:46:57	67.50	67.60	67.50	-2.30	7	2161
09:46:57	67.50	67.60	67.50	-2.30	60	2154
09:46:48	67.50	67.70	67.50	-2.30	1	2094
09:46:47	67.60	67.70	67.60	-2.20	1	2093
09:46:43	67.60	67.70	67.50	-2.30	4	2092
09:46:43	67.60	67.70	67.60	-2.20	4	2088
09:46:35	67.50	67.60	67.60	-2.20	3	2084
09:46:33	67.50	67.60	67.60	-2.20	2	2081
09:46:28	67.50	67.60	67.60	-2.20	5	2079
09:46:23	67.50	67.60	67.60	-2.20	1	2074
09:46:18	67.50	67.60	67.60	-2.20	1	2073
09:46:18	67.50	67.60	67.60	-2.20	1	2072
09:46:18	67.50	67.60	67.50	-2.30	2	2071
09:46:17	67.50	67.60	67.60	-2.20	2	2069
09:46:13	67.50	67.60	67.60	-2.20	5	2067
09:46:12	67.50	67.60	67.60	-2.20	1	2062
09:46:10	67.50	67.60	67.60	-2.20	1	2061
09:46:08	67.50	67.60	67.50	-2.30	12	2060
09:46:08	67.50	67.60	67.50	-2.30	1	2048
09:45:56	67.50	67.60	67.60	-2.20	1	2047
09:45:51	67.50	67.60	67.60	-2.20	1	2046
09:45:48	67.60	67.70	67.60	-2.20	33	2045
09:45:46	67.70	67.80	67.70	-2.10	19	2012
09:45:37	67.70	67.80	67.80	-2.00	2	1993
09:45:07	67.60	67.70	67.70	-2.10	3	1991
09:45:06	67.70	67.90	67.70	-2.10	5	1988
09:44:44	67.70	67.80	67.70	-2.10	1	1983
09:44:35	67.60	67.80	67.60	-2.20	5	1982
09:44:27	67.60	67.90	67.60	-2.20	5	1977
09:44:26	67.60	67.90	67.60	-2.20	10	1972
09:44:20	67.70	67.90	67.60	-2.20	1	1962
09:44:20	67.70	67.90	67.70	-2.10	4	1961
09:44:17	67.60	67.70	67.70	-2.10	1	1957
09:44:17	67.60	67.70	67.70	-2.10	1	1956
09:44:12	67.60	67.70	67.70	-2.10	2	1955
09:44:09	67.60	67.70	67.60	-2.20	1	1953
09:44:07	67.60	67.70	67.70	-2.10	1	1952
09:44:01	67.60	67.70	67.60	-2.20	1	1951
09:43:53	67.60	67.70	67.60	-2.20	1	1950
09:43:53	67.60	67.70	67.60	-2.20	2	1949
09:43:49	67.80	67.90	67.70	-2.10	25	1947
09:43:49	67.80	67.90	67.80	-2.00	1	1922
09:43:44	67.70	67.80	67.80	-2.00	1	1921
09:43:40	67.70	67.80	67.70	-2.10	1	1920
09:43:32	67.80	67.90	67.80	-2.00	1	1919
09:43:23	67.80	67.90	67.80	-2.00	3	1918
09:43:08	67.80	67.90	67.80	-2.00	1	1915
09:43:04	67.70	67.80	67.80	-2.00	19	1914
09:42:51	67.80	67.90	67.80	-2.00	6	1895
09:42:50	67.80	67.90	67.80	-2.00	1	1889
09:42:25	67.80	67.90	67.80	-2.00	4	1888
09:42:03	67.70	67.80	67.80	-2.00	2	1884
09:42:03	67.70	67.80	67.80	-2.00	5	1882
09:42:03	67.70	67.80	67.80	-2.00	1	1877
09:41:57	67.70	67.80	67.80	-2.00	1	1876
09:41:54	67.70	67.80	67.80	-2.00	1	1875
09:41:49	67.70	67.80	67.80	-2.00	1	1874
09:41:39	67.80	67.90	67.80	-2.00	2	1873
09:41:35	67.70	67.80	67.80	-2.00	4	1871
09:41:26	67.70	67.80	67.80	-2.00	1	1867
09:41:20	67.70	67.80	67.80	-2.00	1	1866
09:41:16	67.70	67.80	67.80	-2.00	2	1865
09:41:01	67.70	67.80	67.80	-2.00	1	1863
09:40:49	67.70	67.80	67.70	-2.10	4	1862
09:40:41	67.70	67.80	67.70	-2.10	1	1858
09:40:34	67.70	67.80	67.70	-2.10	1	1857
09:40:16	67.70	67.80	67.70	-2.10	5	1856
09:40:10	67.70	67.80	67.70	-2.10	1	1851
09:40:07	67.70	67.80	67.70	-2.10	5	1850
09:39:54	67.70	67.80	67.80	-2.00	1	1845
09:39:20	67.80	67.90	67.80	-2.00	1	1844
09:39:20	67.80	67.90	67.80	-2.00	4	1843
09:39:20	67.80	67.90	67.80	-2.00	10	1839
09:39:18	67.80	67.90	67.80	-2.00	1	1829
09:39:14	67.80	67.90	67.80	-2.00	10	1828
09:38:47	67.80	67.90	67.90	-1.90	1	1818
09:38:29	67.90	68.00	67.90	-1.90	23	1817
09:38:29	67.90	68.00	67.90	-1.90	5	1794
09:37:50	67.90	68.00	67.90	-1.90	1	1789
09:37:44	67.90	68.00	68.00	-1.80	2	1788
09:37:09	68.00	68.10	68.00	-1.80	3	1786
09:37:09	68.00	68.10	68.00	-1.80	2	1783
09:36:49	68.00	68.10	68.00	-1.80	1	1781
09:36:18	68.00	68.10	68.00	-1.80	1	1780
09:36:12	67.90	68.00	68.00	-1.80	1	1779
09:36:09	67.90	68.00	68.00	-1.80	1	1778
09:36:01	67.90	68.00	68.00	-1.80	1	1777
09:35:39	67.90	68.00	68.00	-1.80	5	1776
09:35:34	67.90	68.00	68.00	-1.80	1	1771
09:35:27	67.90	68.00	67.90	-1.90	1	1770
09:35:19	67.90	68.00	68.00	-1.80	1	1769
09:35:06	68.00	68.10	68.00	-1.80	1	1768
09:34:59	68.00	68.10	68.00	-1.80	6	1767
09:34:28	67.90	68.00	68.00	-1.80	3	1761
09:34:14	67.90	68.00	68.00	-1.80	1	1758
09:34:14	67.90	68.00	68.00	-1.80	2	1757
09:34:14	67.90	68.00	67.90	-1.90	2	1755
09:33:58	68.00	68.10	68.00	-1.80	5	1753
09:33:37	68.00	68.10	68.00	-1.80	1	1748
09:33:30	67.90	68.00	68.00	-1.80	2	1747
09:33:25	67.90	68.00	68.00	-1.80	1	1745
09:32:57	67.90	68.00	68.00	-1.80	5	1744
09:32:44	68.00	68.10	68.00	-1.80	1	1739
09:32:43	68.00	68.10	68.00	-1.80	1	1738
09:32:42	67.90	68.00	68.00	-1.80	1	1737
09:32:35	67.90	68.00	68.00	-1.80	1	1736
09:32:35	68.00	68.10	68.00	-1.80	2	1735
09:32:35	68.00	68.10	68.00	-1.80	1	1733
09:32:35	68.00	68.10	68.00	-1.80	8	1732
09:32:35	68.00	68.10	68.00	-1.80	2	1724
09:31:41	67.90	68.00	68.00	-1.80	1	1722
09:31:24	67.90	68.00	68.00	-1.80	1	1721
09:31:23	67.90	68.00	67.90	-1.90	4	1720
09:31:12	68.00	68.10	68.00	-1.80	8	1716
09:31:12	68.00	68.10	68.00	-1.80	30	1708
09:30:49	68.00	68.10	68.10	-1.70	1	1678
09:30:24	68.00	68.10	68.10	-1.70	5	1677
09:30:09	68.10	68.20	68.10	-1.70	10	1672
09:30:01	68.10	68.20	68.20	-1.60	1	1662
09:29:45	68.10	68.20	68.20	-1.60	1	1661
09:29:37	68.10	68.20	68.20	-1.60	2	1660
09:29:27	68.10	68.20	68.20	-1.60	1	1658
09:29:01	68.10	68.20	68.20	-1.60	1	1657
09:29:00	68.20	68.30	68.20	-1.60	17	1656
09:28:53	68.20	68.40	68.20	-1.60	1	1639
09:28:38	68.10	68.30	68.30	-1.50	9	1638
09:28:27	68.20	68.30	68.20	-1.60	1	1629
09:28:06	68.20	68.30	68.30	-1.50	6	1628
09:28:06	68.20	68.30	68.20	-1.60	1	1622
09:28:00	68.20	68.30	68.20	-1.60	1	1621
09:27:56	68.10	68.20	68.20	-1.60	5	1620
09:27:50	68.10	68.20	68.20	-1.60	1	1615
09:27:41	68.20	68.30	68.20	-1.60	9	1614
09:27:41	68.20	68.30	68.20	-1.60	7	1605
09:27:32	68.20	68.30	68.20	-1.60	2	1598
09:27:20	68.20	68.40	68.20	-1.60	1	1596
09:27:16	68.20	68.30	68.40	-1.40	1	1595
09:27:16	68.20	68.30	68.30	-1.50	4	1594
09:27:16	68.30	68.40	68.30	-1.50	4	1590
09:27:08	68.20	68.40	68.40	-1.40	1	1586
09:27:00	68.20	68.40	68.20	-1.60	1	1585
09:27:00	68.20	68.30	68.40	-1.40	4	1584
09:27:00	68.20	68.30	68.30	-1.50	1	1580
09:26:56	68.30	68.40	68.30	-1.50	1	1579
09:26:56	68.30	68.40	68.30	-1.50	3	1578
09:26:55	68.30	68.40	68.30	-1.50	1	1575
09:26:52	68.20	68.30	68.30	-1.50	1	1574
09:26:46	68.30	68.40	68.40	-1.40	1	1573
09:26:39	68.30	68.40	68.30	-1.50	1	1572
09:26:38	68.30	68.40	68.30	-1.50	4	1571
09:26:38	68.20	68.30	68.30	-1.50	1	1567
09:26:38	68.20	68.30	68.30	-1.50	1	1566
09:26:35	68.20	68.30	68.30	-1.50	1	1565
09:26:32	68.20	68.30	68.30	-1.50	1	1564
09:26:23	68.20	68.30	68.30	-1.50	1	1563
09:26:19	68.20	68.30	68.30	-1.50	1	1562
09:26:14	68.10	68.30	68.30	-1.50	1	1561
09:26:13	68.20	68.30	68.20	-1.60	2	1560
09:26:10	68.20	68.30	68.30	-1.50	1	1558
09:25:59	68.10	68.30	68.30	-1.50	2	1557
09:25:58	68.20	68.30	68.20	-1.60	2	1555
09:25:56	68.10	68.20	68.20	-1.60	1	1553
09:25:55	68.20	68.30	68.20	-1.60	1	1552
09:25:53	68.20	68.30	68.20	-1.60	1	1551
09:25:53	68.20	68.30	68.20	-1.60	2	1550
09:25:52	68.10	68.20	68.20	-1.60	1	1548
09:25:49	68.10	68.20	68.20	-1.60	10	1547
09:25:45	68.10	68.20	68.10	-1.70	1	1537
09:25:41	68.10	68.20	68.10	-1.70	1	1536
09:25:23	68.00	68.10	68.10	-1.70	1	1535
09:25:23	68.00	68.10	68.10	-1.70	1	1534
09:25:21	68.00	68.10	68.10	-1.70	1	1533
09:25:19	68.00	68.10	68.10	-1.70	1	1532
09:25:16	68.00	68.10	68.10	-1.70	5	1531
09:25:11	68.00	68.10	68.00	-1.80	1	1526
09:25:10	68.00	68.10	68.10	-1.70	1	1525
09:25:04	68.00	68.10	68.10	-1.70	1	1524
09:24:39	68.00	68.10	68.00	-1.80	3	1523
09:24:39	68.00	68.10	68.00	-1.80	2	1520
09:24:38	68.00	68.10	68.10	-1.70	1	1518
09:24:32	68.00	68.10	68.10	-1.70	1	1517
09:24:22	68.00	68.10	68.10	-1.70	1	1516
09:24:18	68.00	68.10	68.00	-1.80	1	1515
09:23:37	68.00	68.10	68.00	-1.80	1	1514
09:23:22	67.90	68.00	68.00	-1.80	10	1513
09:23:18	67.90	68.00	68.00	-1.80	1	1503
09:23:16	68.00	68.10	68.00	-1.80	1	1502
09:23:13	68.00	68.10	68.00	-1.80	1	1501
09:23:04	67.80	68.00	68.00	-1.80	1	1500
09:23:04	68.00	68.10	68.00	-1.80	1	1499
09:22:50	67.80	68.00	68.00	-1.80	1	1498
09:22:50	68.00	68.10	68.00	-1.80	1	1497
09:22:33	67.90	68.10	68.10	-1.70	4	1496
09:22:33	68.00	68.10	68.00	-1.80	1	1492
09:22:33	67.80	68.00	68.00	-1.80	14	1491
09:22:17	67.70	67.80	67.80	-2.00	1	1477
09:22:13	67.70	67.80	67.80	-2.00	1	1476
09:22:12	67.70	67.80	67.80	-2.00	1	1475
09:22:04	67.70	67.80	67.80	-2.00	2	1474
09:21:57	67.70	67.80	67.80	-2.00	1	1472
09:21:55	67.70	67.80	67.80	-2.00	2	1471
09:21:51	67.70	67.80	67.80	-2.00	1	1469
09:21:46	67.70	67.80	67.80	-2.00	1	1468
09:21:40	67.90	68.00	67.80	-2.00	19	1467
09:21:40	67.90	68.00	67.90	-1.90	1	1448
09:21:40	67.90	68.00	67.90	-1.90	1	1447
09:21:26	67.80	67.90	67.90	-1.90	1	1446
09:21:26	67.80	67.90	67.90	-1.90	1	1445
09:21:17	67.80	67.90	67.90	-1.90	2	1444
09:21:16	67.80	67.90	67.90	-1.90	1	1442
09:21:12	67.80	67.90	67.90	-1.90	1	1441
09:21:10	67.80	67.90	67.90	-1.90	1	1440
09:20:51	67.70	67.80	67.80	-2.00	1	1439
09:20:47	67.70	67.80	67.80	-2.00	1	1438
09:20:45	67.70	67.80	67.80	-2.00	1	1437
09:20:45	67.70	67.80	67.80	-2.00	1	1436
09:20:43	67.70	67.80	67.80	-2.00	1	1435
09:20:42	67.70	67.80	67.80	-2.00	1	1434
09:20:35	67.70	67.80	67.80	-2.00	1	1433
09:20:34	67.70	67.80	67.70	-2.10	5	1432
09:20:29	67.70	67.80	67.80	-2.00	2	1427
09:20:26	67.70	67.80	67.70	-2.10	5	1425
09:20:20	67.70	67.80	67.80	-2.00	1	1420
09:20:19	67.70	67.80	67.80	-2.00	2	1419
09:20:13	67.70	67.80	67.80	-2.00	1	1417
09:20:10	67.70	67.80	67.80	-2.00	1	1416
09:20:02	67.70	67.80	67.70	-2.10	1	1415
09:20:02	67.70	67.80	67.70	-2.10	1	1414
09:20:01	67.70	67.80	67.80	-2.00	1	1413
09:19:57	67.70	67.80	67.70	-2.10	1	1412
09:19:51	67.70	67.80	67.70	-2.10	1	1411
09:19:45	67.70	67.80	67.70	-2.10	1	1410
09:19:45	67.70	67.80	67.70	-2.10	2	1409
09:19:45	67.70	67.80	67.80	-2.00	1	1407
09:19:37	67.70	67.80	67.70	-2.10	1	1406
09:19:36	67.70	67.80	67.80	-2.00	1	1405
09:19:29	67.60	67.80	67.60	-2.20	1	1404
09:19:27	67.60	67.80	67.60	-2.20	1	1403
09:19:25	67.50	67.60	67.60	-2.20	2	1402
09:19:25	67.60	67.80	67.60	-2.20	1	1400
09:19:23	67.50	67.80	67.50	-2.30	1	1399
09:19:19	67.60	67.80	67.50	-2.30	2	1398
09:19:19	67.60	67.80	67.60	-2.20	3	1396
09:19:17	67.50	67.80	67.50	-2.30	2	1393
09:19:13	67.60	67.80	67.60	-2.20	1	1391
09:19:12	67.50	67.80	67.80	-2.00	1	1390
09:19:11	67.50	67.80	67.80	-2.00	1	1389
09:19:05	67.50	67.80	67.80	-2.00	1	1388
09:19:05	67.70	67.80	67.70	-2.10	1	1387
09:19:04	67.70	67.90	67.50	-2.30	21	1386
09:19:04	67.70	67.90	67.60	-2.20	35	1365
09:19:04	67.70	67.90	67.70	-2.10	23	1330
09:19:01	67.80	67.90	67.70	-2.10	2	1307
09:19:01	67.80	67.90	67.80	-2.00	1	1305
09:19:00	67.70	67.80	67.80	-2.00	1	1304
09:19:00	67.70	67.80	67.80	-2.00	1	1303
09:19:00	67.70	67.80	67.80	-2.00	1	1302
09:18:58	67.70	67.80	67.70	-2.10	1	1301
09:18:56	67.70	67.80	67.80	-2.00	1	1300
09:18:53	67.70	67.80	67.70	-2.10	3	1299
09:18:52	67.70	67.80	67.70	-2.10	1	1296
09:18:51	67.70	67.80	67.80	-2.00	1	1295
09:18:47	67.70	67.80	67.80	-2.00	1	1294
09:18:46	67.80	67.90	67.80	-2.00	8	1293
09:18:45	67.80	67.90	67.80	-2.00	3	1285
09:18:39	67.80	67.90	67.80	-2.00	1	1282
09:18:38	67.80	67.90	67.90	-1.90	1	1281
09:18:35	67.80	67.90	67.90	-1.90	1	1280
09:18:35	67.90	68.00	67.90	-1.90	2	1279
09:18:34	67.90	68.00	67.90	-1.90	7	1277
09:18:34	67.90	68.00	67.90	-1.90	5	1270
09:18:33	67.90	68.00	67.90	-1.90	2	1265
09:18:27	67.90	68.00	67.90	-1.90	1	1263
09:18:27	67.90	68.00	68.00	-1.80	1	1262
09:18:23	67.90	68.00	68.00	-1.80	1	1261
09:18:21	67.90	68.00	68.00	-1.80	1	1260
09:18:18	67.90	68.00	68.00	-1.80	3	1259
09:18:17	67.90	68.00	68.00	-1.80	1	1256
09:18:16	67.90	68.00	68.00	-1.80	1	1255
09:18:13	67.90	68.00	68.00	-1.80	5	1254
09:18:10	67.90	68.00	68.00	-1.80	1	1249
09:18:07	67.90	68.00	68.00	-1.80	2	1248
09:18:00	67.90	68.00	68.00	-1.80	1	1246
09:17:58	67.90	68.00	68.00	-1.80	2	1245
09:17:56	67.90	68.00	68.00	-1.80	2	1243
09:17:51	67.90	68.00	68.00	-1.80	1	1241
09:17:46	67.90	68.00	68.00	-1.80	1	1240
09:17:45	67.90	68.00	67.90	-1.90	1	1239
09:17:42	67.90	68.00	68.00	-1.80	1	1238
09:17:40	67.90	68.00	68.00	-1.80	1	1237
09:17:40	68.00	68.10	68.00	-1.80	38	1236
09:17:40	68.00	68.10	68.00	-1.80	21	1198
09:17:40	68.00	68.10	68.00	-1.80	4	1177
09:17:40	68.00	68.10	68.00	-1.80	17	1173
09:17:40	68.00	68.10	68.00	-1.80	3	1156
09:17:40	68.10	68.20	68.10	-1.70	1	1153
09:17:38	68.00	68.20	68.00	-1.80	1	1152
09:17:38	68.00	68.10	68.10	-1.70	1	1151
09:17:38	68.10	68.20	68.10	-1.70	3	1150
09:17:38	68.00	68.10	68.10	-1.70	2	1147
09:17:34	68.00	68.10	68.10	-1.70	1	1145
09:17:34	68.00	68.10	68.10	-1.70	1	1144
09:17:32	68.00	68.10	68.00	-1.80	1	1143
09:17:28	68.00	68.10	68.10	-1.70	4	1142
09:17:25	68.00	68.10	68.10	-1.70	1	1138
09:17:21	68.00	68.10	68.10	-1.70	1	1137
09:17:21	68.00	68.10	68.10	-1.70	1	1136
09:17:20	68.00	68.10	68.10	-1.70	2	1135
09:17:17	68.00	68.10	68.10	-1.70	1	1133
09:17:07	68.00	68.10	68.10	-1.70	1	1132
09:17:07	68.10	68.20	68.10	-1.70	33	1131
09:17:07	68.10	68.20	68.10	-1.70	4	1098
09:17:02	68.20	68.30	68.20	-1.60	1	1094
09:16:58	68.10	68.30	68.30	-1.50	1	1093
09:16:57	68.10	68.20	68.20	-1.60	1	1092
09:16:57	68.20	68.30	68.20	-1.60	5	1091
09:16:53	68.20	68.30	68.30	-1.50	1	1086
09:16:48	68.20	68.30	68.30	-1.50	1	1085
09:16:41	68.10	68.20	68.20	-1.60	2	1084
09:16:41	68.10	68.20	68.20	-1.60	4	1082
09:16:41	68.10	68.20	68.20	-1.60	11	1078
09:16:41	68.20	68.30	68.20	-1.60	3	1067
09:16:33	68.10	68.30	68.10	-1.70	1	1064
09:16:32	68.10	68.30	68.10	-1.70	1	1063
09:16:10	68.10	68.30	68.10	-1.70	9	1062
09:16:03	68.10	68.30	68.10	-1.70	5	1053
09:16:01	68.10	68.20	68.20	-1.60	1	1048
09:15:51	68.20	68.30	68.20	-1.60	1	1047
09:15:44	68.10	68.20	68.20	-1.60	1	1046
09:15:32	68.10	68.30	68.30	-1.50	1	1045
09:15:31	68.20	68.30	68.20	-1.60	2	1044
09:15:31	68.20	68.30	68.20	-1.60	2	1042
09:15:31	68.20	68.30	68.20	-1.60	10	1040
09:15:27	68.20	68.30	68.30	-1.50	10	1030
09:15:13	68.30	68.40	68.30	-1.50	23	1020
09:15:13	68.30	68.40	68.30	-1.50	5	997
09:15:10	68.30	68.40	68.30	-1.50	2	992
09:14:49	68.30	68.40	68.30	-1.50	1	990
09:14:39	68.40	68.50	68.40	-1.40	7	989
09:14:39	68.40	68.50	68.40	-1.40	1	982
09:14:38	68.40	68.50	68.50	-1.30	3	981
09:14:26	68.40	68.50	68.50	-1.30	5	978
09:14:14	68.50	68.60	68.50	-1.30	5	973
09:14:02	68.40	68.60	68.40	-1.40	1	968
09:14:00	68.40	68.60	68.60	-1.20	2	967
09:13:59	68.40	68.50	68.50	-1.30	1	965
09:13:59	68.50	68.60	68.50	-1.30	26	964
09:13:59	68.50	68.60	68.50	-1.30	2	938
09:13:54	68.40	68.60	68.60	-1.20	2	936
09:13:52	68.50	68.60	68.50	-1.30	3	934
09:13:52	68.40	68.50	68.50	-1.30	2	931
09:13:45	68.40	68.50	68.50	-1.30	4	929
09:13:27	68.40	68.50	68.40	-1.40	2	925
09:13:26	68.40	68.50	68.50	-1.30	1	923
09:13:24	68.40	68.60	68.60	-1.20	1	922
09:13:18	68.40	68.50	68.50	-1.30	2	921
09:13:10	68.40	68.50	68.50	-1.30	1	919
09:13:07	68.40	68.50	68.50	-1.30	1	918
09:13:03	68.30	68.50	68.50	-1.30	2	917
09:12:58	68.30	68.40	68.40	-1.40	3	915
09:12:56	68.30	68.40	68.30	-1.50	6	912
09:12:53	68.30	68.40	68.30	-1.50	1	906
09:12:48	68.20	68.30	68.30	-1.50	5	905
09:12:42	68.20	68.30	68.20	-1.60	1	900
09:12:42	68.20	68.30	68.30	-1.50	1	899
09:12:40	68.20	68.30	68.30	-1.50	1	898
09:12:38	68.20	68.30	68.20	-1.60	2	897
09:12:37	68.20	68.30	68.20	-1.60	1	895
09:12:35	68.20	68.30	68.20	-1.60	4	894
09:12:30	68.20	68.30	68.20	-1.60	1	890
09:12:26	68.10	68.20	68.20	-1.60	1	889
09:12:25	68.10	68.20	68.10	-1.70	1	888
09:12:20	68.10	68.20	68.20	-1.60	2	887
09:12:19	68.10	68.20	68.10	-1.70	2	885
09:12:19	68.10	68.20	68.10	-1.70	2	883
09:12:13	68.10	68.20	68.10	-1.70	1	881
09:12:09	68.10	68.20	68.20	-1.60	1	880
09:12:06	68.10	68.20	68.20	-1.60	1	879
09:12:05	68.10	68.20	68.10	-1.70	1	878
09:12:03	68.10	68.20	68.20	-1.60	1	877
09:12:00	68.10	68.20	68.20	-1.60	1	876
09:11:54	68.10	68.20	68.20	-1.60	2	875
09:11:51	68.10	68.20	68.10	-1.70	1	873
09:11:43	68.10	68.20	68.20	-1.60	1	872
09:11:38	68.10	68.20	68.10	-1.70	1	871
09:11:35	68.10	68.20	68.20	-1.60	1	870
09:11:33	68.20	68.30	68.10	-1.70	20	869
09:11:33	68.20	68.30	68.20	-1.60	8	849
09:11:23	68.20	68.30	68.20	-1.60	1	841
09:11:21	68.20	68.30	68.20	-1.60	1	840
09:11:17	68.20	68.30	68.20	-1.60	2	839
09:11:09	68.20	68.30	68.20	-1.60	3	837
09:11:05	68.10	68.30	68.30	-1.50	1	834
09:11:04	68.10	68.30	68.30	-1.50	1	833
09:11:02	68.30	68.40	68.10	-1.70	6	832
09:11:02	68.30	68.40	68.20	-1.60	11	826
09:11:02	68.30	68.40	68.30	-1.50	3	815
09:10:58	68.20	68.30	68.30	-1.50	1	812
09:10:54	68.20	68.30	68.20	-1.60	1	811
09:10:52	68.10	68.20	68.20	-1.60	1	810
09:10:52	68.20	68.30	68.20	-1.60	1	809
09:10:39	68.00	68.10	68.10	-1.70	2	808
09:10:39	68.00	68.10	68.10	-1.70	1	806
09:10:39	68.00	68.10	68.10	-1.70	1	805
09:10:39	68.10	68.20	68.10	-1.70	2	804
09:10:34	68.10	68.20	68.10	-1.70	1	802
09:10:34	68.10	68.30	68.10	-1.70	3	801
09:10:30	68.10	68.30	68.10	-1.70	5	798
09:10:28	68.10	68.20	68.20	-1.60	1	793
09:10:22	68.10	68.20	68.00	-1.80	1	792
09:10:22	68.10	68.20	68.10	-1.70	2	791
09:10:18	68.10	68.30	68.00	-1.80	1	789
09:10:18	68.10	68.30	68.10	-1.70	1	788
09:10:17	68.10	68.30	68.10	-1.70	1	787
09:10:15	68.00	68.10	68.10	-1.70	1	786
09:10:14	68.00	68.10	68.10	-1.70	4	785
09:10:14	68.00	68.10	68.00	-1.80	2	781
09:10:11	68.00	68.10	68.00	-1.80	1	779
09:10:11	68.00	68.10	68.10	-1.70	1	778
09:10:11	68.00	68.20	68.00	-1.80	9	777
09:10:11	68.00	68.20	68.00	-1.80	1	768
09:10:11	68.00	68.20	68.00	-1.80	3	767
09:10:10	68.20	68.30	68.00	-1.80	5	764
09:10:10	68.20	68.30	68.10	-1.70	20	759
09:10:10	68.20	68.30	68.20	-1.60	10	739
09:10:10	68.20	68.30	68.30	-1.50	3	729
09:10:10	68.20	68.30	68.30	-1.50	1	726
09:10:09	68.20	68.30	68.20	-1.60	1	725
09:10:08	68.30	68.40	68.20	-1.60	12	724
09:10:08	68.30	68.40	68.30	-1.50	8	712
09:10:07	68.30	68.40	68.30	-1.50	4	704
09:10:04	68.30	68.40	68.30	-1.50	1	700
09:09:53	68.30	68.40	68.30	-1.50	1	699
09:09:49	68.30	68.40	68.40	-1.40	1	698
09:09:49	68.30	68.40	68.30	-1.50	1	697
09:09:47	68.30	68.40	68.40	-1.40	1	696
09:09:38	68.30	68.40	68.40	-1.40	1	695
09:09:33	68.30	68.40	68.40	-1.40	1	694
09:09:32	68.40	68.60	68.40	-1.40	9	693
09:09:28	68.50	68.60	68.50	-1.30	1	684
09:09:25	68.40	68.50	68.50	-1.30	4	683
09:09:24	68.40	68.50	68.30	-1.50	2	679
09:09:24	68.40	68.50	68.40	-1.40	4	677
09:09:24	68.30	68.40	68.40	-1.40	4	673
09:09:24	68.30	68.40	68.40	-1.40	5	669
09:09:22	68.20	68.30	68.30	-1.50	2	664
09:09:18	68.30	68.40	68.20	-1.60	5	662
09:09:18	68.30	68.40	68.30	-1.50	1	657
09:09:17	68.20	68.40	68.20	-1.60	1	656
09:09:15	68.20	68.40	68.20	-1.60	3	655
09:09:13	68.20	68.30	68.40	-1.40	3	652
09:09:13	68.20	68.30	68.30	-1.50	2	649
09:09:10	68.20	68.40	68.20	-1.60	5	647
09:09:07	68.20	68.30	68.30	-1.50	1	642
09:09:07	68.30	68.40	68.30	-1.50	3	641
09:09:03	68.30	68.40	68.40	-1.40	3	638
09:09:02	68.30	68.40	68.30	-1.50	1	635
09:09:01	68.30	68.40	68.30	-1.50	3	634
09:09:01	68.30	68.40	68.40	-1.40	5	631
09:09:01	68.30	68.40	68.30	-1.50	1	626
09:09:01	68.30	68.40	68.40	-1.40	1	625
09:08:59	68.50	68.60	68.40	-1.40	5	624
09:08:59	68.50	68.60	68.50	-1.30	22	619
09:08:56	68.50	68.70	68.50	-1.30	1	597
09:08:55	68.60	68.70	68.60	-1.20	3	596
09:08:54	68.60	68.80	68.60	-1.20	10	593
09:08:54	68.60	68.80	68.60	-1.20	20	583
09:08:54	68.60	68.80	68.80	-1.00	1	563
09:08:53	68.70	68.80	68.70	-1.10	13	562
09:08:46	68.80	68.90	68.80	-1.00	15	549
09:08:45	68.90	69.00	68.90	-0.90	11	534
09:08:45	68.90	69.00	68.90	-0.90	7	523
09:08:44	68.90	69.00	68.90	-0.90	1	516
09:08:39	68.90	69.00	68.90	-0.90	1	515
09:08:31	68.90	69.00	68.90	-0.90	3	514
09:08:17	68.80	68.90	68.90	-0.90	1	511
09:08:11	68.80	68.90	68.80	-1.00	2	510
09:08:10	68.80	68.90	68.90	-0.90	1	508
09:08:10	68.80	68.90	68.90	-0.90	2	507
09:08:05	68.80	68.90	68.90	-0.90	2	505
09:07:59	68.80	68.90	68.90	-0.90	2	503
09:07:43	68.70	68.80	68.80	-1.00	9	501
09:07:42	68.70	68.80	68.70	-1.10	2	492
09:07:36	68.70	68.80	68.80	-1.00	1	490
09:07:35	68.70	68.80	68.70	-1.10	2	489
09:07:28	68.70	68.80	68.70	-1.10	2	487
09:07:25	68.70	68.80	68.70	-1.10	4	485
09:07:18	68.70	68.80	68.70	-1.10	1	481
09:07:18	68.70	68.80	68.70	-1.10	1	480
09:07:15	68.70	68.80	68.80	-1.00	1	479
09:07:13	68.70	68.80	68.80	-1.00	1	478
09:07:09	68.80	68.90	68.80	-1.00	5	477
09:07:07	68.70	68.80	68.80	-1.00	10	472
09:07:00	68.70	68.80	68.70	-1.10	1	462
09:06:59	68.70	68.80	68.80	-1.00	1	461
09:06:55	68.60	68.70	68.70	-1.10	2	460
09:06:55	68.60	68.70	68.70	-1.10	1	458
09:06:54	68.60	68.70	68.70	-1.10	5	457
09:06:52	68.70	68.80	68.70	-1.10	12	452
09:06:52	68.70	68.80	68.80	-1.00	3	440
09:06:51	68.70	68.80	68.70	-1.10	10	437
09:06:50	68.70	68.80	68.70	-1.10	1	427
09:06:46	68.70	68.80	68.80	-1.00	1	426
09:06:42	68.80	68.90	68.80	-1.00	2	425
09:06:40	68.80	68.90	68.80	-1.00	1	423
09:06:39	68.80	68.90	68.80	-1.00	1	422
09:06:30	68.80	68.90	68.80	-1.00	3	421
09:06:28	68.80	68.90	68.70	-1.10	10	418
09:06:28	68.80	68.90	68.80	-1.00	10	408
09:06:26	68.80	68.90	68.90	-0.90	1	398
09:06:24	68.80	68.90	68.90	-0.90	1	397
09:06:23	68.80	68.90	68.80	-1.00	3	396
09:06:06	68.80	68.90	68.80	-1.00	1	393
09:05:57	68.80	69.00	68.80	-1.00	1	392
09:05:42	68.70	68.90	68.90	-0.90	2	391
09:05:42	68.80	68.90	68.80	-1.00	5	389
09:05:41	68.70	68.80	68.80	-1.00	5	384
09:05:27	68.70	68.80	68.80	-1.00	1	379
09:05:27	68.70	68.80	68.80	-1.00	5	378
09:05:26	68.70	68.80	68.80	-1.00	2	373
09:05:21	68.70	68.80	68.70	-1.10	1	371
09:05:21	68.70	68.80	68.80	-1.00	1	370
09:05:20	68.70	68.80	68.80	-1.00	1	369
09:05:10	68.70	68.80	68.80	-1.00	1	368
09:05:08	68.70	68.80	68.80	-1.00	1	367
09:05:03	68.70	68.80	68.80	-1.00	1	366
09:05:02	68.80	68.90	68.80	-1.00	4	365
09:05:02	68.80	68.90	68.80	-1.00	1	361
09:04:56	68.80	68.90	68.80	-1.00	3	360
09:04:49	68.80	68.90	68.80	-1.00	3	357
09:04:44	68.80	68.90	68.80	-1.00	5	354
09:04:40	68.80	68.90	68.90	-0.90	1	349
09:04:38	68.80	68.90	68.90	-0.90	1	348
09:04:36	68.80	68.90	68.80	-1.00	1	347
09:04:31	68.90	69.00	68.90	-0.90	3	346
09:04:30	68.90	69.00	68.90	-0.90	1	343
09:04:28	68.90	69.00	68.90	-0.90	1	342
09:04:28	68.90	69.00	69.00	-0.80	2	341
09:04:18	68.90	69.00	68.90	-0.90	2	339
09:04:15	68.90	69.00	68.90	-0.90	1	337
09:04:15	68.90	69.00	68.90	-0.90	1	336
09:04:05	68.80	68.90	68.90	-0.90	5	335
09:04:03	68.80	68.90	68.90	-0.90	1	330
09:04:02	68.80	68.90	68.80	-1.00	5	329
09:03:59	68.80	68.90	68.80	-1.00	1	324
09:03:57	68.70	68.80	68.80	-1.00	4	323
09:03:51	68.70	68.80	68.80	-1.00	2	319
09:03:51	68.80	68.90	68.80	-1.00	3	317
09:03:49	68.80	68.90	68.80	-1.00	1	314
09:03:44	68.80	68.90	68.80	-1.00	1	313
09:03:41	68.80	68.90	68.80	-1.00	1	312
09:03:32	68.70	68.80	68.80	-1.00	2	311
09:03:31	68.80	68.90	68.80	-1.00	1	309
09:03:31	68.80	68.90	68.80	-1.00	1	308
09:03:29	68.70	68.80	68.80	-1.00	6	307
09:03:29	68.80	68.90	68.80	-1.00	6	301
09:03:26	68.70	69.00	68.70	-1.10	3	295
09:03:25	68.80	69.00	68.80	-1.00	5	292
09:03:24	68.80	69.00	68.80	-1.00	1	287
09:03:19	68.80	69.00	68.80	-1.00	1	286
09:03:18	68.70	68.90	68.90	-0.90	3	285
09:03:18	68.70	68.90	68.90	-0.90	1	282
09:03:15	68.80	68.90	68.80	-1.00	1	281
09:03:14	68.70	68.90	68.90	-0.90	1	280
09:03:13	68.70	68.80	68.80	-1.00	1	279
09:03:12	68.80	68.90	68.80	-1.00	4	278
09:03:05	68.80	68.90	68.90	-0.90	1	274
09:03:05	68.80	68.90	68.90	-0.90	3	273
09:03:05	68.90	69.10	68.90	-0.90	1	270
09:03:05	69.00	69.10	69.00	-0.80	2	269
09:03:05	69.00	69.20	69.00	-0.80	24	267
09:03:03	69.10	69.20	69.10	-0.70	2	243
09:03:03	69.10	69.20	69.10	-0.70	6	241
09:03:03	69.10	69.20	69.10	-0.70	6	235
09:03:02	69.20	69.30	69.20	-0.60	8	229
09:03:02	69.20	69.30	69.20	-0.60	3	221
09:03:02	69.30	69.40	69.30	-0.50	1	218
09:03:01	69.20	69.40	69.20	-0.60	1	217
09:02:58	69.20	69.40	69.20	-0.60	1	216
09:02:58	69.20	69.30	69.30	-0.50	1	215
09:02:53	69.20	69.30	69.30	-0.50	1	214
09:02:52	69.20	69.30	69.20	-0.60	1	213
09:02:49	69.30	69.40	69.30	-0.50	5	212
09:02:42	69.30	69.40	69.30	-0.50	2	207
09:02:42	69.30	69.40	69.30	-0.50	6	205
09:02:33	69.30	69.40	69.40	-0.40	5	199
09:02:32	69.30	69.40	69.40	-0.40	1	194
09:02:24	69.30	69.40	69.40	-0.40	1	193
09:02:22	69.40	69.50	69.40	-0.40	2	192
09:02:19	69.30	69.40	69.40	-0.40	1	190
09:02:19	69.30	69.40	69.40	-0.40	1	189
09:02:19	69.30	69.40	69.40	-0.40	18	188
09:02:19	69.30	69.40	69.40	-0.40	1	170
09:02:16	69.30	69.40	69.40	-0.40	1	169
09:02:10	69.30	69.40	69.40	-0.40	2	168
09:02:03	69.30	69.40	69.30	-0.50	2	166
09:01:53	69.30	69.40	69.30	-0.50	1	164
09:01:51	69.30	69.40	69.30	-0.50	1	163
09:01:50	69.30	69.40	69.30	-0.50	1	162
09:01:35	69.30	69.40	69.30	-0.50	1	161
09:01:34	69.20	69.40	69.20	-0.60	1	160
09:01:34	69.20	69.40	69.20	-0.60	1	159
09:01:32	69.20	69.50	69.20	-0.60	1	158
09:01:30	69.20	69.50	69.20	-0.60	1	157
09:01:24	69.20	69.50	69.20	-0.60	1	156
09:01:12	69.20	69.50	69.50	-0.30	1	155
09:01:09	69.20	69.50	69.20	-0.60	4	154
09:01:03	69.20	69.40	69.20	-0.60	1	150
09:01:00	69.20	69.40	69.20	-0.60	1	149
09:01:00	69.30	69.50	69.30	-0.50	3	148
09:01:00	69.30	69.50	69.30	-0.50	2	145
09:00:52	69.50	69.60	69.50	-0.30	1	143
09:00:52	69.40	69.60	69.30	-0.50	9	142
09:00:52	69.40	69.60	69.40	-0.40	1	133
09:00:48	69.30	69.40	69.40	-0.40	1	132
09:00:47	69.40	69.60	69.40	-0.40	9	131
09:00:46	69.50	69.60	69.50	-0.30	1	122
09:00:41	69.40	69.60	69.40	-0.40	1	121
09:00:41	69.40	69.60	69.40	-0.40	2	120
09:00:23	69.40	69.60	69.40	-0.40	1	118
09:00:12	69.30	69.60	69.30	-0.50	1	117
09:00:10	69.30	69.70	69.30	-0.50	1	116
09:00:10	--	--	69.50	-0.30	115	115

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

PChome 購物儲值6,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

OPPO Reno14 6.59吋 12+256GB

家樂福100元好禮即享券(餘額型)

全家3000元虛擬禮物卡

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (512G)

App Store Card $ 1000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Uber Eats：當機緊急修復　可先...

中油：汽柴油價格連8凍　累計吸...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳抵台　將拜訪客戶並與魏...
‧黃仁勳：Vera Rubin量產　台灣...
‧美貿易代表：半導體關稅重要　...

加密貨幣

比特幣BTC	76725.15	1,236.84	1.64%
以太幣ETH	2120.51	55.88	2.71%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	353.61	-6.56	-1.82%
萊特幣LTC	53.33	0.71	1.35%
卡達幣ADA	0.245333	0.00	1.20%
波場幣TRX	0.362232	0.00	0.09%
恆星幣XLM	0.148331	0.00	3.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。