最新兒少成長專戶串接TISA　提升投報率存一桶金熱門美國按揭申請下跌再按及置業需求放緩

更新報價

世紀 (5314)* 其他上櫃

56.80 ▲+0.30 +0.53% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,043	56.80	13	56.90	2	56.70	57.50	55.80	56.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.80	56.90	56.80	+0.30	117	2043
13:24:54	56.90	57.00	57.00	+0.50	1	1926
13:24:48	56.90	57.00	57.00	+0.50	1	1925
13:24:44	56.90	57.00	56.90	+0.40	1	1924
13:24:37	56.90	57.00	57.00	+0.50	1	1923
13:24:22	56.80	57.00	57.00	+0.50	1	1922
13:24:21	56.90	57.00	56.90	+0.40	1	1921
13:24:18	56.90	57.00	56.90	+0.40	1	1920
13:24:17	56.90	57.00	56.90	+0.40	1	1919
13:24:17	56.90	57.00	56.90	+0.40	1	1918
13:24:14	56.90	57.00	56.90	+0.40	2	1917
13:24:11	56.90	57.00	56.90	+0.40	2	1915
13:24:09	56.90	57.00	56.90	+0.40	4	1913
13:24:09	56.90	57.00	56.90	+0.40	3	1909
13:24:05	56.80	56.90	56.90	+0.40	4	1906
13:23:47	56.80	56.90	56.90	+0.40	4	1902
13:23:36	56.80	56.90	56.80	+0.30	2	1898
13:23:03	56.80	56.90	56.80	+0.30	1	1896
13:22:57	56.80	56.90	56.80	+0.30	1	1895
13:22:22	56.90	57.00	56.90	+0.40	1	1894
13:22:10	56.90	57.00	56.90	+0.40	2	1893
13:22:09	56.90	57.00	56.90	+0.40	1	1891
13:21:49	56.90	57.00	56.90	+0.40	1	1890
13:21:47	56.90	57.00	56.90	+0.40	2	1889
13:21:46	56.90	57.00	56.90	+0.40	1	1887
13:21:41	56.90	57.00	56.90	+0.40	1	1886
13:21:41	56.90	57.00	56.90	+0.40	1	1885
13:21:35	56.90	57.00	56.90	+0.40	2	1884
13:21:06	56.90	57.00	56.90	+0.40	5	1882
13:21:05	56.90	57.00	56.90	+0.40	2	1877
13:21:03	56.90	57.00	57.00	+0.50	1	1875
13:20:57	56.90	57.00	57.00	+0.50	1	1874
13:20:52	56.90	57.00	56.90	+0.40	2	1873
13:20:43	56.90	57.00	57.00	+0.50	1	1871
13:20:43	56.90	57.00	57.00	+0.50	1	1870
13:20:43	56.90	57.00	57.00	+0.50	1	1869
13:19:41	56.90	57.00	56.90	+0.40	1	1868
13:19:26	56.90	57.00	56.90	+0.40	1	1867
13:19:18	56.90	57.00	56.90	+0.40	1	1866
13:19:09	56.80	57.00	57.00	+0.50	1	1865
13:19:09	56.80	56.90	56.90	+0.40	6	1864
13:19:03	56.80	56.90	56.80	+0.30	1	1858
13:18:51	56.80	57.00	56.80	+0.30	1	1857
13:18:45	56.80	57.00	56.80	+0.30	1	1856
13:18:43	56.90	57.00	56.90	+0.40	1	1855
13:18:43	56.90	57.00	56.90	+0.40	1	1854
13:18:31	56.80	56.90	56.90	+0.40	2	1853
13:18:28	56.80	56.90	56.80	+0.30	1	1851
13:18:27	56.80	56.90	56.90	+0.40	1	1850
13:18:19	56.80	56.90	56.90	+0.40	5	1849
13:17:44	56.80	57.00	56.80	+0.30	1	1844
13:17:44	56.80	56.90	56.90	+0.40	14	1843
13:17:42	56.80	56.90	56.90	+0.40	2	1829
13:16:55	56.80	56.90	56.80	+0.30	1	1827
13:16:25	56.80	56.90	56.80	+0.30	1	1826
13:16:04	56.80	56.90	56.80	+0.30	3	1825
13:15:42	56.80	56.90	56.80	+0.30	2	1822
13:15:39	56.80	56.90	56.90	+0.40	1	1820
13:15:14	56.80	56.90	56.90	+0.40	2	1819
13:14:57	56.80	56.90	56.90	+0.40	1	1817
13:14:38	56.80	56.90	56.90	+0.40	1	1816
13:14:33	56.80	56.90	56.90	+0.40	1	1815
13:14:07	56.80	56.90	56.90	+0.40	1	1814
13:14:00	56.80	56.90	56.90	+0.40	1	1813
13:13:38	56.80	56.90	56.90	+0.40	1	1812
13:13:07	56.80	56.90	56.80	+0.30	1	1811
13:12:10	56.80	56.90	56.90	+0.40	4	1810
13:11:49	56.80	57.00	56.80	+0.30	1	1806
13:11:31	56.80	57.00	56.80	+0.30	1	1805
13:10:35	56.80	56.90	56.90	+0.40	1	1804
13:10:34	56.90	57.00	56.90	+0.40	1	1803
13:10:26	56.90	57.00	56.90	+0.40	1	1802
13:10:13	56.80	56.90	56.90	+0.40	1	1801
13:10:06	56.90	57.00	56.90	+0.40	1	1800
13:09:48	56.80	56.90	56.90	+0.40	1	1799
13:09:35	56.80	56.90	56.90	+0.40	1	1798
13:09:18	56.80	56.90	56.90	+0.40	1	1797
13:08:56	56.90	57.00	56.90	+0.40	1	1796
13:08:50	56.80	56.90	56.90	+0.40	40	1795
13:08:45	56.80	56.90	56.80	+0.30	1	1755
13:08:40	56.80	56.90	56.80	+0.30	2	1754
13:08:19	56.80	56.90	56.80	+0.30	3	1752
13:07:56	56.70	56.80	56.80	+0.30	1	1749
13:07:56	56.70	56.80	56.80	+0.30	4	1748
13:07:45	56.70	56.80	56.80	+0.30	1	1744
13:07:01	56.70	56.90	56.90	+0.40	2	1743
13:06:25	56.70	56.80	56.80	+0.30	1	1741
13:06:18	56.70	56.80	56.80	+0.30	3	1740
13:06:02	56.80	56.90	56.80	+0.30	1	1737
13:05:01	56.70	56.80	56.80	+0.30	1	1736
13:05:01	56.70	56.80	56.80	+0.30	1	1735
13:04:59	56.80	56.90	56.80	+0.30	1	1734
13:04:58	56.80	56.90	56.80	+0.30	1	1733
13:04:53	56.80	56.90	56.80	+0.30	1	1732
13:04:48	56.80	56.90	56.80	+0.30	1	1731
13:04:41	56.80	56.90	56.80	+0.30	1	1730
13:04:22	56.70	56.80	56.80	+0.30	16	1729
13:04:12	56.60	56.70	56.70	+0.20	19	1713
13:04:09	56.50	56.60	56.60	+0.10	1	1694
13:02:43	56.50	56.60	56.60	+0.10	1	1693
13:02:42	56.50	56.70	56.50	0	8	1692
13:02:10	56.50	56.70	56.50	0	1	1684
13:01:30	56.50	56.60	56.60	+0.10	1	1683
13:00:10	56.50	56.60	56.60	+0.10	1	1682
12:59:48	56.50	56.60	56.50	0	5	1681
12:59:33	56.50	56.60	56.50	0	1	1676
12:58:53	56.50	56.60	56.50	0	1	1675
12:57:05	56.60	56.70	56.60	+0.10	1	1674
12:56:24	56.50	56.60	56.60	+0.10	1	1673
12:56:13	56.50	56.60	56.60	+0.10	1	1672
12:54:37	56.50	56.60	56.60	+0.10	8	1671
12:54:09	56.50	56.60	56.60	+0.10	1	1663
12:53:00	56.60	56.70	56.60	+0.10	2	1662
12:52:28	56.60	56.70	56.60	+0.10	3	1660
12:52:05	56.60	56.70	56.60	+0.10	1	1657
12:51:42	56.50	56.60	56.60	+0.10	1	1656
12:51:41	56.50	56.60	56.50	0	2	1655
12:51:03	56.60	56.70	56.60	+0.10	9	1653
12:50:57	56.60	56.70	56.60	+0.10	1	1644
12:49:34	56.60	56.70	56.60	+0.10	1	1643
12:48:53	56.60	56.70	56.60	+0.10	1	1642
12:48:27	56.60	56.70	56.70	+0.20	2	1641
12:46:14	56.60	56.70	56.70	+0.20	1	1639
12:44:49	56.60	56.70	56.60	+0.10	1	1638
12:42:37	56.60	56.70	56.60	+0.10	2	1637
12:41:49	56.50	56.60	56.60	+0.10	1	1635
12:41:12	56.50	56.60	56.60	+0.10	2	1634
12:39:36	56.50	56.60	56.50	0	1	1632
12:39:36	56.40	56.50	56.50	0	10	1631
12:39:36	56.50	56.60	56.50	0	10	1621
12:38:55	56.50	56.60	56.50	0	2	1611
12:38:41	56.50	56.60	56.50	0	1	1609
12:37:47	56.50	56.60	56.50	0	1	1608
12:36:12	56.50	56.60	56.50	0	1	1607
12:35:25	56.60	56.70	56.60	+0.10	2	1606
12:34:25	56.70	56.80	56.70	+0.20	3	1604
12:34:18	56.70	56.80	56.70	+0.20	5	1601
12:32:33	56.70	56.80	56.90	+0.40	1	1596
12:32:33	56.70	56.80	56.80	+0.30	2	1595
12:29:53	56.70	56.90	56.90	+0.40	1	1593
12:29:06	56.70	56.90	56.90	+0.40	3	1592
12:28:54	56.70	56.80	56.80	+0.30	3	1589
12:28:53	56.70	56.80	56.80	+0.30	3	1586
12:28:46	56.70	56.80	56.80	+0.30	1	1583
12:28:03	56.70	56.80	56.80	+0.30	1	1582
12:26:37	56.70	56.80	56.80	+0.30	2	1581
12:26:08	56.70	56.80	56.70	+0.20	1	1579
12:24:21	56.80	56.90	56.80	+0.30	2	1578
12:22:34	56.70	56.80	56.80	+0.30	1	1576
12:22:17	56.70	56.80	56.80	+0.30	2	1575
12:21:49	56.70	56.80	56.80	+0.30	1	1573
12:21:36	56.70	56.90	56.70	+0.20	1	1572
12:21:36	56.70	56.80	56.80	+0.30	17	1571
12:21:23	56.60	56.80	56.80	+0.30	3	1554
12:21:22	56.60	56.70	56.70	+0.20	4	1551
12:19:53	56.60	56.70	56.60	+0.10	1	1547
12:18:46	56.50	56.60	56.60	+0.10	3	1546
12:18:26	56.60	56.70	56.60	+0.10	1	1543
12:17:28	56.60	56.70	56.70	+0.20	2	1542
12:15:10	56.60	56.70	56.60	+0.10	2	1540
12:13:31	56.60	56.80	56.60	+0.10	2	1538
12:13:00	56.70	56.80	56.70	+0.20	5	1536
12:12:46	56.70	56.80	56.70	+0.20	1	1531
12:12:20	56.50	56.70	56.70	+0.20	7	1530
12:10:34	56.60	56.70	56.60	+0.10	2	1523
12:10:32	56.60	56.70	56.60	+0.10	3	1521
12:08:46	56.60	56.70	56.60	+0.10	1	1518
12:08:24	56.60	56.70	56.60	+0.10	2	1517
12:08:11	56.60	56.70	56.60	+0.10	1	1515
12:03:46	56.60	56.70	56.60	+0.10	3	1514
12:02:58	56.60	56.70	56.60	+0.10	1	1511
12:02:58	56.60	56.70	56.60	+0.10	4	1510
12:02:06	56.60	56.70	56.70	+0.20	1	1506
12:01:34	56.60	56.70	56.70	+0.20	2	1505
12:00:28	56.60	56.70	56.70	+0.20	1	1503
11:58:35	56.60	56.70	56.70	+0.20	5	1502
11:57:00	56.60	56.70	56.70	+0.20	1	1497
11:56:46	56.60	56.70	56.70	+0.20	1	1496
11:53:33	56.60	56.70	56.60	+0.10	1	1495
11:52:49	56.60	56.70	56.60	+0.10	4	1494
11:52:47	56.60	56.70	56.70	+0.20	1	1490
11:50:04	56.60	56.70	56.70	+0.20	1	1489
11:49:57	56.60	56.70	56.70	+0.20	1	1488
11:47:35	56.70	56.80	56.70	+0.20	4	1487
11:47:29	56.70	56.80	56.70	+0.20	2	1483
11:47:19	56.60	56.70	56.70	+0.20	1	1481
11:45:51	56.70	56.80	56.70	+0.20	1	1480
11:45:44	56.70	56.80	56.70	+0.20	1	1479
11:45:13	56.60	56.70	56.70	+0.20	1	1478
11:44:21	56.60	56.70	56.70	+0.20	1	1477
11:40:52	56.60	56.70	56.70	+0.20	1	1476
11:38:41	56.60	56.70	56.70	+0.20	1	1475
11:38:32	56.60	56.70	56.70	+0.20	1	1474
11:38:01	56.60	56.80	56.60	+0.10	2	1473
11:37:42	56.60	56.80	56.80	+0.30	5	1471
11:37:26	56.50	56.70	56.70	+0.20	2	1466
11:37:13	56.50	56.70	56.70	+0.20	8	1464
11:37:13	56.50	56.60	56.60	+0.10	1	1456
11:37:13	56.60	56.70	56.60	+0.10	1	1455
11:34:42	56.60	56.70	56.60	+0.10	1	1454
11:33:17	56.40	56.60	56.60	+0.10	15	1453
11:33:17	56.50	56.60	56.50	0	1	1438
11:32:30	56.30	56.50	56.50	0	23	1437
11:32:30	56.30	56.40	56.40	-0.10	2	1414
11:32:30	56.30	56.40	56.40	-0.10	2	1412
11:32:11	56.30	56.40	56.30	-0.20	1	1410
11:31:01	56.30	56.40	56.30	-0.20	1	1409
11:30:44	56.30	56.40	56.40	-0.10	1	1408
11:29:21	56.30	56.40	56.40	-0.10	1	1407
11:28:55	56.40	56.50	56.40	-0.10	1	1406
11:28:55	56.40	56.50	56.40	-0.10	1	1405
11:28:53	56.40	56.50	56.40	-0.10	5	1404
11:28:03	56.40	56.50	56.40	-0.10	1	1399
11:26:35	56.40	56.50	56.50	0	1	1398
11:23:20	56.50	56.60	56.50	0	5	1397
11:23:00	56.50	56.60	56.50	0	1	1392
11:21:19	56.50	56.60	56.60	+0.10	1	1391
11:20:13	56.50	56.60	56.60	+0.10	8	1390
11:20:09	56.50	56.60	56.50	0	1	1382
11:19:47	56.50	56.60	56.50	0	1	1381
11:19:41	56.50	56.60	56.50	0	1	1380
11:18:56	56.40	56.60	56.40	-0.10	1	1379
11:18:52	56.40	56.60	56.40	-0.10	2	1378
11:18:46	56.40	56.50	56.50	0	1	1376
11:18:20	56.40	56.50	56.50	0	1	1375
11:17:24	56.40	56.50	56.50	0	1	1374
11:16:59	56.40	56.50	56.50	0	1	1373
11:16:54	56.40	56.50	56.50	0	1	1372
11:16:16	56.40	56.50	56.50	0	2	1371
11:15:51	56.40	56.50	56.40	-0.10	1	1369
11:15:44	56.40	56.50	56.40	-0.10	2	1368
11:15:27	56.40	56.50	56.40	-0.10	6	1366
11:15:06	56.40	56.50	56.40	-0.10	2	1360
11:13:27	56.40	56.50	56.40	-0.10	5	1358
11:13:09	56.50	56.60	56.50	0	3	1353
11:13:09	56.50	56.60	56.50	0	7	1350
11:12:20	56.50	56.60	56.50	0	1	1343
11:12:08	56.50	56.60	56.60	+0.10	2	1342
11:07:57	56.50	56.60	56.60	+0.10	2	1340
11:07:44	56.50	56.60	56.60	+0.10	1	1338
11:07:06	56.50	56.60	56.50	0	1	1337
11:06:25	56.60	56.70	56.60	+0.10	1	1336
11:06:09	56.50	56.60	56.60	+0.10	4	1335
11:06:06	56.50	56.60	56.60	+0.10	3	1331
11:05:54	56.50	56.60	56.50	0	1	1328
11:05:50	56.50	56.60	56.50	0	1	1327
11:05:23	56.50	56.60	56.50	0	1	1326
11:04:56	56.50	56.60	56.50	0	2	1325
11:04:55	56.50	56.60	56.50	0	1	1323
11:04:43	56.50	56.60	56.50	0	5	1322
11:02:54	56.50	56.60	56.50	0	2	1317
10:58:21	56.50	56.70	56.50	0	1	1315
10:57:04	56.50	56.70	56.50	0	3	1314
10:55:36	56.60	56.70	56.60	+0.10	1	1311
10:55:36	56.50	56.60	56.60	+0.10	8	1310
10:54:25	56.50	56.70	56.50	0	1	1302
10:53:37	56.70	56.80	56.10	-0.40	7	1301
10:53:37	56.70	56.80	56.20	-0.30	18	1294
10:53:37	56.70	56.80	56.30	-0.20	12	1276
10:53:37	56.70	56.80	56.40	-0.10	7	1264
10:53:37	56.70	56.80	56.50	0	15	1257
10:53:37	56.70	56.80	56.60	+0.10	10	1242
10:53:37	56.70	56.80	56.70	+0.20	7	1232
10:53:30	56.70	56.80	56.70	+0.20	3	1225
10:51:37	56.60	56.70	56.70	+0.20	24	1222
10:51:37	56.50	56.60	56.60	+0.10	3	1198
10:50:29	56.60	56.70	56.60	+0.10	4	1195
10:49:25	56.60	56.70	56.70	+0.20	1	1191
10:48:48	56.60	56.70	56.70	+0.20	1	1190
10:48:20	56.50	56.60	56.60	+0.10	2	1189
10:48:17	56.50	56.60	56.60	+0.10	1	1187
10:48:13	56.50	56.60	56.60	+0.10	1	1186
10:48:03	56.50	56.60	56.60	+0.10	5	1185
10:47:45	56.50	56.60	56.50	0	4	1180
10:47:01	56.60	56.70	56.50	0	4	1176
10:47:01	56.60	56.70	56.60	+0.10	6	1172
10:46:21	56.60	56.70	56.60	+0.10	1	1166
10:45:56	56.60	56.70	56.60	+0.10	4	1165
10:45:48	56.60	56.70	56.60	+0.10	1	1161
10:45:45	56.60	56.70	56.60	+0.10	1	1160
10:44:49	56.60	56.70	56.60	+0.10	1	1159
10:44:23	56.60	56.70	56.60	+0.10	2	1158
10:44:22	56.60	56.70	56.60	+0.10	3	1156
10:44:20	56.60	56.70	56.60	+0.10	16	1153
10:43:53	56.60	56.70	56.60	+0.10	1	1137
10:43:13	56.70	56.80	56.70	+0.20	1	1136
10:42:59	56.70	56.80	56.70	+0.20	2	1135
10:42:14	56.70	56.80	56.70	+0.20	5	1133
10:42:10	56.70	56.80	56.70	+0.20	1	1128
10:42:00	56.70	56.80	56.70	+0.20	8	1127
10:41:25	56.80	56.90	56.80	+0.30	2	1119
10:41:12	56.80	56.90	56.80	+0.30	2	1117
10:40:56	56.80	56.90	56.80	+0.30	1	1115
10:40:48	56.80	56.90	56.80	+0.30	1	1114
10:40:16	56.70	56.80	56.80	+0.30	1	1113
10:40:03	56.70	56.80	56.80	+0.30	1	1112
10:39:26	56.70	56.80	56.80	+0.30	1	1111
10:39:18	56.70	56.80	56.80	+0.30	1	1110
10:37:54	56.80	56.90	56.80	+0.30	2	1109
10:37:51	56.70	56.80	56.80	+0.30	4	1107
10:36:14	56.70	56.80	56.80	+0.30	1	1103
10:36:05	56.70	56.80	56.80	+0.30	2	1102
10:34:02	56.70	56.80	56.80	+0.30	1	1100
10:33:14	56.80	56.90	56.80	+0.30	1	1099
10:33:14	56.70	56.80	56.80	+0.30	4	1098
10:32:21	56.80	56.90	56.80	+0.30	4	1094
10:32:21	56.80	56.90	56.80	+0.30	2	1090
10:32:16	56.90	57.00	56.90	+0.40	14	1088
10:32:16	56.90	57.00	56.90	+0.40	2	1074
10:29:17	56.90	57.00	57.00	+0.50	1	1072
10:29:01	56.90	57.00	57.00	+0.50	1	1071
10:28:58	56.90	57.00	57.00	+0.50	1	1070
10:28:53	56.90	57.00	57.00	+0.50	2	1069
10:28:48	56.90	57.00	57.00	+0.50	1	1067
10:27:39	56.90	57.00	57.00	+0.50	2	1066
10:27:25	56.90	57.00	57.00	+0.50	1	1064
10:27:23	56.90	57.00	57.00	+0.50	2	1063
10:27:17	56.90	57.00	57.00	+0.50	1	1061
10:26:24	56.90	57.00	56.90	+0.40	2	1060
10:25:12	56.90	57.00	56.90	+0.40	2	1058
10:24:46	56.90	57.00	56.90	+0.40	2	1056
10:23:37	57.00	57.10	57.00	+0.50	3	1054
10:23:36	57.00	57.10	57.00	+0.50	1	1051
10:23:15	57.00	57.10	57.00	+0.50	1	1050
10:23:13	57.00	57.10	57.00	+0.50	1	1049
10:22:22	57.00	57.10	57.10	+0.60	2	1048
10:22:07	56.90	57.00	57.00	+0.50	1	1046
10:22:04	56.90	57.00	57.00	+0.50	1	1045
10:22:04	56.90	57.00	57.00	+0.50	2	1044
10:21:57	56.90	57.00	57.00	+0.50	1	1042
10:21:32	56.90	57.00	57.00	+0.50	2	1041
10:21:25	56.90	57.00	57.00	+0.50	2	1039
10:21:19	56.90	57.00	57.00	+0.50	1	1037
10:21:15	56.90	57.00	57.00	+0.50	1	1036
10:20:04	56.90	57.00	57.00	+0.50	1	1035
10:19:29	56.90	57.00	57.00	+0.50	1	1034
10:18:36	56.90	57.00	56.90	+0.40	1	1033
10:17:49	56.90	57.00	56.90	+0.40	2	1032
10:17:39	56.90	57.00	56.90	+0.40	1	1030
10:17:26	57.00	57.10	57.00	+0.50	1	1029
10:17:16	57.00	57.10	57.00	+0.50	1	1028
10:16:35	57.00	57.10	57.00	+0.50	1	1027
10:16:30	57.00	57.10	57.00	+0.50	2	1026
10:16:27	57.00	57.10	57.00	+0.50	1	1024
10:16:26	57.00	57.10	57.00	+0.50	5	1023
10:16:25	57.00	57.10	57.00	+0.50	2	1018
10:16:17	57.00	57.10	57.00	+0.50	2	1016
10:16:16	57.00	57.10	57.10	+0.60	1	1014
10:15:55	57.30	57.40	57.10	+0.60	15	1013
10:15:55	57.30	57.40	57.20	+0.70	4	998
10:15:55	57.30	57.40	57.30	+0.80	2	994
10:15:49	57.30	57.40	57.40	+0.90	1	992
10:15:15	57.40	57.50	57.40	+0.90	1	991
10:15:13	57.30	57.50	57.50	+1.00	1	990
10:15:07	57.30	57.40	57.40	+0.90	2	989
10:14:48	57.20	57.40	57.40	+0.90	3	987
10:14:48	57.10	57.20	57.20	+0.70	73	984
10:14:48	57.10	57.20	57.20	+0.70	4	911
10:14:48	57.10	57.20	57.20	+0.70	1	907
10:14:46	57.10	57.20	57.20	+0.70	2	906
10:14:40	57.10	57.20	57.20	+0.70	1	904
10:14:31	57.10	57.20	57.20	+0.70	10	903
10:14:18	57.10	57.20	57.20	+0.70	3	893
10:14:18	57.20	57.50	57.20	+0.70	6	890
10:14:06	57.20	57.40	57.40	+0.90	3	884
10:13:39	57.20	57.30	57.40	+0.90	8	881
10:13:39	57.20	57.30	57.30	+0.80	2	873
10:13:01	57.20	57.30	57.30	+0.80	6	871
10:12:56	57.20	57.30	57.20	+0.70	1	865
10:12:24	57.10	57.30	57.30	+0.80	1	864
10:12:24	57.20	57.30	57.20	+0.70	1	863
10:12:23	57.10	57.20	57.30	+0.80	9	862
10:12:23	57.10	57.20	57.20	+0.70	6	853
10:12:10	57.10	57.20	57.10	+0.60	1	847
10:11:47	57.20	57.30	57.20	+0.70	1	846
10:11:44	57.20	57.30	57.30	+0.80	1	845
10:11:41	57.10	57.20	57.20	+0.70	1	844
10:11:40	57.20	57.30	57.20	+0.70	1	843
10:11:34	57.30	57.40	57.30	+0.80	1	842
10:11:28	57.30	57.40	57.40	+0.90	1	841
10:11:27	57.30	57.40	57.30	+0.80	2	840
10:10:57	57.30	57.40	57.40	+0.90	2	838
10:10:46	57.30	57.40	57.40	+0.90	3	836
10:10:41	57.30	57.40	57.30	+0.80	1	833
10:10:37	57.30	57.40	57.40	+0.90	1	832
10:10:27	57.30	57.40	57.30	+0.80	1	831
10:10:18	57.20	57.30	57.30	+0.80	10	830
10:10:18	57.20	57.30	57.30	+0.80	3	820
10:10:08	57.10	57.20	57.20	+0.70	15	817
10:10:08	57.10	57.20	57.20	+0.70	1	802
10:09:34	57.00	57.10	57.10	+0.60	1	801
10:09:19	57.10	57.20	57.10	+0.60	1	800
10:09:01	57.00	57.10	57.10	+0.60	2	799
10:08:44	57.00	57.10	57.10	+0.60	1	797
10:08:42	57.10	57.20	57.10	+0.60	1	796
10:08:42	57.10	57.20	57.10	+0.60	1	795
10:08:39	57.10	57.20	57.10	+0.60	2	794
10:08:11	57.10	57.20	57.10	+0.60	1	792
10:07:35	57.00	57.10	57.10	+0.60	24	791
10:07:33	56.90	57.00	57.00	+0.50	19	767
10:07:33	56.80	56.90	56.90	+0.40	1	748
10:07:33	56.80	56.90	56.90	+0.40	9	747
10:07:32	56.70	56.80	56.80	+0.30	1	738
10:07:32	56.70	56.80	56.80	+0.30	5	737
10:06:45	56.70	56.80	56.70	+0.20	1	732
10:05:50	56.70	56.80	56.70	+0.20	1	731
10:05:21	56.70	56.80	56.70	+0.20	1	730
10:05:12	56.70	56.80	56.70	+0.20	1	729
10:04:09	56.70	56.80	56.80	+0.30	1	728
10:03:05	56.80	56.90	56.80	+0.30	4	727
10:02:34	56.90	57.00	56.90	+0.40	1	723
10:02:25	56.90	57.00	56.90	+0.40	1	722
10:02:21	56.90	57.00	56.90	+0.40	1	721
10:02:20	56.90	57.00	56.90	+0.40	1	720
10:01:45	56.90	57.00	56.90	+0.40	1	719
10:01:25	56.90	57.00	56.90	+0.40	1	718
10:01:19	56.90	57.00	56.90	+0.40	1	717
10:00:40	56.90	57.00	57.00	+0.50	1	716
10:00:11	56.90	57.00	57.00	+0.50	1	715
09:59:58	56.90	57.10	57.10	+0.60	1	714
09:59:51	57.00	57.10	57.00	+0.50	1	713
09:59:43	57.00	57.10	57.00	+0.50	2	712
09:59:41	57.00	57.10	57.10	+0.60	1	710
09:59:04	56.90	57.00	57.10	+0.60	3	709
09:59:04	56.90	57.00	57.00	+0.50	2	706
09:58:33	56.90	57.00	57.00	+0.50	4	704
09:58:33	56.90	57.00	57.00	+0.50	2	700
09:58:16	56.90	57.00	57.00	+0.50	1	698
09:58:04	56.90	57.00	57.00	+0.50	1	697
09:57:59	56.90	57.00	57.00	+0.50	1	696
09:57:55	56.90	57.00	57.00	+0.50	1	695
09:57:55	56.90	57.00	57.00	+0.50	1	694
09:57:53	56.90	57.00	57.00	+0.50	1	693
09:57:47	56.90	57.00	57.00	+0.50	2	692
09:57:18	56.90	57.00	56.90	+0.40	1	690
09:57:18	56.90	57.00	57.00	+0.50	1	689
09:56:28	56.80	56.90	56.90	+0.40	3	688
09:56:17	56.90	57.00	56.90	+0.40	1	685
09:55:48	56.90	57.00	56.90	+0.40	2	684
09:55:45	56.90	57.00	57.00	+0.50	1	682
09:55:18	57.00	57.10	57.00	+0.50	1	681
09:55:14	57.00	57.10	57.10	+0.60	5	680
09:54:55	57.10	57.20	57.10	+0.60	1	675
09:54:55	57.10	57.20	57.10	+0.60	3	674
09:54:55	57.10	57.20	57.10	+0.60	1	671
09:54:55	57.10	57.20	57.10	+0.60	1	670
09:54:12	57.10	57.20	57.20	+0.70	1	669
09:54:05	57.10	57.20	57.20	+0.70	1	668
09:53:54	57.10	57.20	57.20	+0.70	1	667
09:53:35	57.10	57.30	57.30	+0.80	1	666
09:53:34	57.10	57.30	57.30	+0.80	3	665
09:53:33	57.10	57.30	57.30	+0.80	1	662
09:53:20	57.20	57.30	57.30	+0.80	1	661
09:53:10	57.20	57.30	57.40	+0.90	2	660
09:53:10	57.20	57.30	57.30	+0.80	2	658
09:53:05	57.20	57.30	57.20	+0.70	1	656
09:53:05	57.10	57.20	57.20	+0.70	1	655
09:52:57	57.00	57.10	57.10	+0.60	3	654
09:52:38	56.90	57.10	57.10	+0.60	3	651
09:52:36	56.90	57.10	57.10	+0.60	1	648
09:52:34	56.90	57.00	57.10	+0.60	1	647
09:52:34	56.90	57.00	57.00	+0.50	1	646
09:52:30	57.00	57.10	57.00	+0.50	1	645
09:52:29	57.00	57.10	57.10	+0.60	2	644
09:52:28	57.00	57.10	57.00	+0.50	1	642
09:52:23	57.00	57.10	57.00	+0.50	1	641
09:51:59	56.80	57.00	57.00	+0.50	24	640
09:51:59	56.70	56.90	56.90	+0.40	13	616
09:51:59	56.70	56.90	56.90	+0.40	1	603
09:51:59	56.60	56.80	56.90	+0.40	1	602
09:51:59	56.60	56.80	56.80	+0.30	9	601
09:51:56	56.60	56.70	56.70	+0.20	1	592
09:51:49	56.70	56.80	56.70	+0.20	1	591
09:51:44	56.70	56.80	56.80	+0.30	2	590
09:51:32	56.70	56.80	56.80	+0.30	1	588
09:51:30	56.70	56.80	56.70	+0.20	1	587
09:51:18	56.70	56.80	56.80	+0.30	3	586
09:51:18	56.70	56.80	56.80	+0.30	5	583
09:51:13	56.60	56.70	56.70	+0.20	9	578
09:51:13	56.60	56.70	56.70	+0.20	2	569
09:50:44	56.50	56.60	56.60	+0.10	1	567
09:50:44	56.60	56.70	56.60	+0.10	1	566
09:50:39	56.60	56.70	56.60	+0.10	1	565
09:50:37	56.60	56.70	56.70	+0.20	1	564
09:50:29	56.60	56.70	56.60	+0.10	1	563
09:50:14	56.60	56.70	56.70	+0.20	2	562
09:50:13	56.60	56.70	56.60	+0.10	2	560
09:49:51	56.40	56.60	56.60	+0.10	29	558
09:49:51	56.30	56.50	56.50	0	1	529
09:49:40	56.30	56.50	56.50	0	1	528
09:48:37	56.30	56.50	56.50	0	1	527
09:48:32	56.30	56.40	56.40	-0.10	5	526
09:48:16	56.50	56.60	56.50	0	1	521
09:47:58	56.40	56.50	56.50	0	2	520
09:47:58	56.40	56.50	56.40	-0.10	1	518
09:47:53	56.40	56.50	56.50	0	1	517
09:47:50	56.20	56.40	56.40	-0.10	8	516
09:47:50	56.30	56.40	56.30	-0.20	1	508
09:46:49	56.30	56.40	56.30	-0.20	1	507
09:46:44	56.20	56.30	56.30	-0.20	1	506
09:46:43	56.10	56.30	56.30	-0.20	4	505
09:46:43	56.20	56.30	56.10	-0.40	5	501
09:46:43	56.20	56.30	56.20	-0.30	4	496
09:45:26	56.10	56.30	56.10	-0.40	2	492
09:45:15	56.20	56.30	56.20	-0.30	1	490
09:45:14	56.20	56.30	56.20	-0.30	1	489
09:44:47	56.20	56.30	56.20	-0.30	1	488
09:44:47	56.20	56.30	56.20	-0.30	1	487
09:43:01	56.10	56.20	56.20	-0.30	2	486
09:42:44	56.10	56.20	56.20	-0.30	1	484
09:42:22	56.20	56.30	56.20	-0.30	1	483
09:42:17	56.10	56.20	56.20	-0.30	7	482
09:42:04	56.10	56.20	56.10	-0.40	1	475
09:42:04	56.10	56.20	56.10	-0.40	5	474
09:41:59	56.10	56.20	56.20	-0.30	1	469
09:41:18	56.10	56.20	56.10	-0.40	1	468
09:41:16	56.10	56.20	56.20	-0.30	1	467
09:41:05	56.10	56.20	56.20	-0.30	1	466
09:40:50	56.00	56.20	56.00	-0.50	1	465
09:40:50	56.00	56.20	56.00	-0.50	1	464
09:40:48	56.00	56.10	56.10	-0.40	1	463
09:40:47	56.00	56.10	56.00	-0.50	2	462
09:40:44	56.00	56.10	56.10	-0.40	1	460
09:40:31	56.10	56.20	56.10	-0.40	7	459
09:40:05	56.10	56.20	56.20	-0.30	1	452
09:39:42	56.10	56.20	56.20	-0.30	1	451
09:39:11	56.20	56.30	56.10	-0.40	16	450
09:39:11	56.20	56.30	56.20	-0.30	9	434
09:38:49	56.30	56.40	56.30	-0.20	3	425
09:38:49	56.30	56.40	56.30	-0.20	2	422
09:38:22	56.30	56.40	56.30	-0.20	1	420
09:38:21	56.30	56.40	56.30	-0.20	2	419
09:38:21	56.30	56.40	56.30	-0.20	2	417
09:37:59	56.30	56.40	56.30	-0.20	1	415
09:37:59	56.30	56.40	56.30	-0.20	2	414
09:37:14	56.40	56.50	56.40	-0.10	2	412
09:37:14	56.40	56.50	56.40	-0.10	7	410
09:37:14	56.50	56.60	56.50	0	3	403
09:35:54	56.50	56.60	56.50	0	1	400
09:35:54	56.50	56.60	56.50	0	2	399
09:34:39	56.50	56.60	56.50	0	1	397
09:34:39	56.50	56.60	56.50	0	2	396
09:34:03	56.50	56.60	56.50	0	1	394
09:34:03	56.50	56.60	56.50	0	2	393
09:32:59	56.50	56.60	56.50	0	1	391
09:32:59	56.50	56.60	56.50	0	1	390
09:32:23	56.50	56.60	56.50	0	1	389
09:32:23	56.50	56.60	56.50	0	1	388
09:31:27	56.40	56.50	56.50	0	2	387
09:31:13	56.40	56.60	56.60	+0.10	5	385
09:30:45	56.40	56.50	56.50	0	1	380
09:30:09	56.40	56.50	56.50	0	3	379
09:29:52	56.50	56.60	56.50	0	3	376
09:27:33	56.50	56.60	56.50	0	1	373
09:27:33	56.50	56.60	56.50	0	1	372
09:27:29	56.50	56.60	56.60	+0.10	1	371
09:27:13	56.50	56.60	56.50	0	1	370
09:27:03	56.40	56.50	56.60	+0.10	1	369
09:27:03	56.40	56.50	56.50	0	1	368
09:26:54	56.40	56.50	56.50	0	4	367
09:26:54	56.40	56.50	56.50	0	1	363
09:26:49	56.50	56.60	56.50	0	6	362
09:26:37	56.60	56.70	56.60	+0.10	7	356
09:26:29	56.60	56.70	56.70	+0.20	1	349
09:26:20	56.70	56.80	56.70	+0.20	1	348
09:25:57	56.70	56.80	56.70	+0.20	1	347
09:25:54	56.60	56.70	56.70	+0.20	1	346
09:25:54	56.60	56.70	56.70	+0.20	4	345
09:25:54	56.60	56.70	56.70	+0.20	5	341
09:25:44	56.60	56.70	56.70	+0.20	1	336
09:25:37	56.60	56.70	56.70	+0.20	1	335
09:25:30	56.60	56.70	56.70	+0.20	1	334
09:24:41	56.60	56.70	56.70	+0.20	1	333
09:24:32	56.60	56.70	56.70	+0.20	2	332
09:24:25	56.60	56.70	56.60	+0.10	1	330
09:24:25	56.60	56.70	56.60	+0.10	1	329
09:23:47	56.60	56.70	56.70	+0.20	1	328
09:23:07	56.60	56.70	56.70	+0.20	1	327
09:23:03	56.60	56.70	56.60	+0.10	1	326
09:23:02	56.60	56.70	56.60	+0.10	1	325
09:22:31	56.50	56.60	56.60	+0.10	1	324
09:22:13	56.60	56.70	56.60	+0.10	1	323
09:21:38	56.50	56.60	56.60	+0.10	4	322
09:21:23	56.50	56.60	56.60	+0.10	2	318
09:21:05	56.50	56.70	56.50	0	2	316
09:20:31	56.70	56.80	56.70	+0.20	1	314
09:20:30	56.70	56.80	56.70	+0.20	1	313
09:20:30	56.70	56.80	56.70	+0.20	1	312
09:19:59	56.70	56.80	56.70	+0.20	1	311
09:19:53	56.60	56.70	56.70	+0.20	7	310
09:19:53	56.40	56.50	56.60	+0.10	15	303
09:19:53	56.40	56.50	56.50	0	10	288
09:19:39	56.40	56.50	56.40	-0.10	1	278
09:19:31	56.30	56.40	56.40	-0.10	3	277
09:19:31	56.30	56.40	56.40	-0.10	1	274
09:19:31	56.30	56.40	56.30	-0.20	1	273
09:19:31	56.30	56.40	56.30	-0.20	3	272
09:19:09	56.20	56.30	56.30	-0.20	1	269
09:19:02	56.20	56.30	56.30	-0.20	1	268
09:18:58	56.20	56.40	56.20	-0.30	1	267
09:18:51	56.20	56.30	56.30	-0.20	1	266
09:18:51	56.30	56.40	56.30	-0.20	1	265
09:18:24	56.20	56.30	56.30	-0.20	1	264
09:18:16	56.30	56.40	56.30	-0.20	1	263
09:18:15	56.30	56.40	56.30	-0.20	1	262
09:18:05	56.20	56.30	56.30	-0.20	2	261
09:17:33	56.30	56.40	56.30	-0.20	1	259
09:17:16	56.30	56.40	56.30	-0.20	1	258
09:17:10	56.30	56.40	56.30	-0.20	1	257
09:17:08	56.30	56.40	56.30	-0.20	1	256
09:17:07	56.30	56.40	56.30	-0.20	1	255
09:16:38	56.20	56.30	56.30	-0.20	1	254
09:16:33	56.20	56.30	56.30	-0.20	1	253
09:16:03	56.40	56.50	56.40	-0.10	1	252
09:15:44	56.30	56.50	56.30	-0.20	1	251
09:15:35	56.30	56.40	56.40	-0.10	1	250
09:15:25	56.30	56.50	56.30	-0.20	4	249
09:15:24	56.30	56.40	56.40	-0.10	1	245
09:15:16	56.40	56.50	56.40	-0.10	2	244
09:15:05	56.50	56.60	56.50	0	1	242
09:15:05	56.50	56.60	56.50	0	4	241
09:15:05	56.50	56.60	56.50	0	9	237
09:15:05	56.50	56.60	56.50	0	4	228
09:15:05	56.50	56.60	56.50	0	1	224
09:15:05	56.50	56.60	56.50	0	1	223
09:15:02	56.50	56.60	56.50	0	1	222
09:15:00	56.50	56.60	56.50	0	1	221
09:15:00	56.50	56.60	56.50	0	1	220
09:14:57	56.50	56.60	56.60	+0.10	1	219
09:14:54	56.50	56.60	56.50	0	1	218
09:14:54	56.50	56.60	56.50	0	1	217
09:14:10	56.50	56.60	56.50	0	1	216
09:14:09	56.50	56.60	56.50	0	1	215
09:13:51	56.50	56.60	56.50	0	1	214
09:13:51	56.50	56.60	56.50	0	1	213
09:13:32	56.50	56.60	56.50	0	1	212
09:13:32	56.50	56.60	56.50	0	1	211
09:13:28	56.50	56.60	56.60	+0.10	1	210
09:13:06	56.50	56.60	56.60	+0.10	1	209
09:12:48	56.50	56.60	56.50	0	1	208
09:12:48	56.50	56.60	56.50	0	1	207
09:12:26	56.50	56.60	56.60	+0.10	1	206
09:12:03	56.50	56.60	56.60	+0.10	2	205
09:11:54	56.50	56.60	56.60	+0.10	1	203
09:11:53	56.50	56.60	56.60	+0.10	1	202
09:11:46	56.60	56.70	56.60	+0.10	1	201
09:11:45	56.50	56.60	56.60	+0.10	1	200
09:11:38	56.50	56.60	56.60	+0.10	1	199
09:11:32	56.50	56.60	56.60	+0.10	1	198
09:11:25	56.50	56.60	56.60	+0.10	5	197
09:11:14	56.50	56.60	56.60	+0.10	1	192
09:10:29	56.50	56.60	56.60	+0.10	1	191
09:10:10	56.60	56.70	56.60	+0.10	3	190
09:09:58	56.60	56.70	56.60	+0.10	1	187
09:09:58	56.60	56.70	56.60	+0.10	1	186
09:09:40	56.60	56.70	56.70	+0.20	1	185
09:09:40	56.60	56.70	56.70	+0.20	1	184
09:09:29	56.50	56.70	56.70	+0.20	1	183
09:09:25	56.50	56.60	56.60	+0.10	2	182
09:09:08	56.50	56.60	56.50	0	1	180
09:09:03	56.50	56.60	56.60	+0.10	1	179
09:09:00	56.40	56.50	56.50	0	1	178
09:08:51	56.30	56.50	56.50	0	5	177
09:08:31	56.30	56.40	56.40	-0.10	5	172
09:08:30	56.30	56.40	56.40	-0.10	1	167
09:08:10	56.20	56.40	56.40	-0.10	1	166
09:08:10	56.30	56.40	56.30	-0.20	1	165
09:08:05	56.30	56.40	56.40	-0.10	1	164
09:08:00	56.20	56.40	56.40	-0.10	1	163
09:08:00	56.20	56.30	56.30	-0.20	2	162
09:07:54	56.20	56.30	56.30	-0.20	1	160
09:07:15	56.20	56.30	56.20	-0.30	1	159
09:07:08	56.10	56.20	56.20	-0.30	1	158
09:07:01	56.10	56.20	56.20	-0.30	1	157
09:06:34	56.20	56.30	56.20	-0.30	7	156
09:05:47	56.30	56.40	56.30	-0.20	1	149
09:05:44	56.30	56.40	56.30	-0.20	1	148
09:05:40	56.20	56.30	56.30	-0.20	1	147
09:05:23	56.30	56.40	56.30	-0.20	1	146
09:05:20	56.30	56.40	56.30	-0.20	1	145
09:05:11	56.20	56.30	56.30	-0.20	13	144
09:05:11	56.10	56.20	56.20	-0.30	5	131
09:05:11	56.10	56.20	56.20	-0.30	1	126
09:05:00	56.10	56.20	56.20	-0.30	1	125
09:04:48	56.20	56.30	56.20	-0.30	1	124
09:04:48	56.20	56.30	56.20	-0.30	1	123
09:04:48	56.20	56.30	56.20	-0.30	3	122
09:03:50	56.20	56.30	56.20	-0.30	1	119
09:03:43	56.20	56.30	56.20	-0.30	1	118
09:03:40	56.10	56.20	56.20	-0.30	1	117
09:03:40	56.10	56.20	56.20	-0.30	1	116
09:03:38	56.10	56.20	56.10	-0.40	1	115
09:03:37	56.00	56.10	56.10	-0.40	1	114
09:03:37	56.00	56.10	56.10	-0.40	3	113
09:03:37	56.10	56.20	56.10	-0.40	5	110
09:02:56	56.20	56.30	56.20	-0.30	1	105
09:02:56	56.10	56.20	56.20	-0.30	1	104
09:02:56	56.20	56.30	56.20	-0.30	1	103
09:02:40	56.10	56.20	56.20	-0.30	1	102
09:02:37	56.20	56.30	56.20	-0.30	1	101
09:02:36	56.20	56.30	56.20	-0.30	1	100
09:02:27	56.20	56.30	56.20	-0.30	1	99
09:02:17	56.10	56.30	56.30	-0.20	1	98
09:01:53	56.10	56.30	56.30	-0.20	1	97
09:01:46	56.10	56.30	56.30	-0.20	1	96
09:01:36	56.30	56.50	56.30	-0.20	1	95
09:01:36	56.30	56.50	56.30	-0.20	1	94
09:01:33	56.10	56.30	56.30	-0.20	2	93
09:01:29	56.10	56.20	56.20	-0.30	2	91
09:01:29	56.10	56.20	56.10	-0.40	1	89
09:01:25	56.00	56.10	56.10	-0.40	2	88
09:01:14	55.90	56.20	55.80	-0.70	3	86
09:01:14	55.90	56.20	55.90	-0.60	7	83
09:01:14	56.10	56.20	56.10	-0.40	1	76
09:01:11	56.00	56.20	56.00	-0.50	3	75
09:01:11	56.00	56.20	56.00	-0.50	7	72
09:01:11	56.00	56.20	56.00	-0.50	1	65
09:01:07	56.10	56.20	56.10	-0.40	1	64
09:01:02	56.10	56.20	56.10	-0.40	2	63
09:01:02	56.00	56.10	56.10	-0.40	1	61
09:00:57	56.00	56.10	56.10	-0.40	1	60
09:00:55	56.10	56.20	56.10	-0.40	1	59
09:00:52	56.10	56.30	56.10	-0.40	1	58
09:00:52	56.20	56.30	56.20	-0.30	1	57
09:00:48	56.30	56.40	56.30	-0.20	1	56
09:00:48	56.30	56.40	56.30	-0.20	1	55
09:00:48	56.20	56.30	56.30	-0.20	3	54
09:00:35	56.10	56.30	56.10	-0.40	3	51
09:00:33	56.10	56.30	56.30	-0.20	1	48
09:00:32	56.20	56.40	56.20	-0.30	6	47
09:00:30	56.20	56.40	56.20	-0.30	4	41
09:00:30	56.20	56.40	56.20	-0.30	1	37
09:00:18	56.20	56.40	56.20	-0.30	1	36
09:00:18	56.20	56.40	56.20	-0.30	1	35
09:00:18	56.40	56.50	56.20	-0.30	5	34
09:00:18	56.40	56.50	56.30	-0.20	4	29
09:00:18	56.40	56.50	56.40	-0.10	1	25
09:00:12	56.50	56.70	56.50	0	5	24
09:00:11	56.60	56.80	56.60	+0.10	1	19
09:00:11	56.60	56.80	56.60	+0.10	1	18
09:00:11	56.70	56.80	56.70	+0.20	1	17
09:00:11	56.70	56.80	56.70	+0.20	1	16
09:00:11	--	--	56.70	+0.20	15	15

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIRIN–生茶525ml(24入/箱)

DJI OSMO POCKET 4 全能套裝

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 6000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

MyCard 10000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 Pro Max (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

台積電蟬聯營所稅繳稅王　貢獻...

【金屬盤後】金銅價漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧G7目標大幅降低對中國關鍵礦產...
‧漢達評估多靶點癌症新藥自行銷...
‧外資賣超206億元　砍聯電最多達...

加密貨幣

比特幣BTC	64370.82	-1,918.64	-2.89%
以太幣ETH	1746.48	-48.46	-2.70%
瑞波幣XRP	1.18	-0.06	-4.70%
比特幣現金BCH	212.17	-12.38	-5.51%
萊特幣LTC	44.82	-0.98	-2.15%
卡達幣ADA	0.166475	-0.01	-6.77%
波場幣TRX	0.321360	0.00	0.91%
恆星幣XLM	0.226148	0.01	5.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。