最新基富通去年客戶數破32萬資產規模逾1900億年增23%熱門今彩539第115012期頭獎槓龜

更新報價

世紀 (5314)* 其他上櫃

97.80 ▼-0.30 -0.31% 3.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,346	97.80	9	97.90	20	98.20	99.00	97.60	98.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.80	97.90	97.80	-0.30	35	3346
13:30:00	97.70	97.90	97.80	-0.30	310	3311
13:24:59	97.80	97.90	97.90	-0.20	1	3001
13:24:56	97.80	97.90	97.90	-0.20	1	3000
13:24:48	97.80	97.90	97.90	-0.20	2	2999
13:24:29	97.80	97.90	97.90	-0.20	1	2997
13:24:26	97.80	97.90	97.80	-0.30	5	2996
13:24:25	97.80	97.90	97.80	-0.30	1	2991
13:24:19	97.90	98.00	97.90	-0.20	7	2990
13:24:17	97.90	98.00	97.90	-0.20	4	2983
13:24:16	97.90	98.00	98.00	-0.10	1	2979
13:24:12	97.90	98.00	98.00	-0.10	1	2978
13:24:12	97.90	98.00	97.90	-0.20	1	2977
13:24:11	97.90	98.00	97.90	-0.20	2	2976
13:24:09	97.90	98.00	97.90	-0.20	1	2974
13:24:06	97.90	98.00	97.90	-0.20	1	2973
13:24:04	97.90	98.00	97.90	-0.20	1	2972
13:23:59	97.90	98.00	97.90	-0.20	1	2971
13:23:46	97.90	98.00	97.90	-0.20	1	2970
13:23:40	97.90	98.00	98.00	-0.10	1	2969
13:23:36	97.90	98.00	97.90	-0.20	1	2968
13:23:35	97.90	98.00	97.90	-0.20	1	2967
13:23:33	97.90	98.00	98.00	-0.10	2	2966
13:23:31	97.90	98.00	97.90	-0.20	1	2964
13:23:30	97.90	98.00	97.90	-0.20	15	2963
13:23:28	97.90	98.00	97.90	-0.20	3	2948
13:23:14	97.90	98.00	97.90	-0.20	1	2945
13:23:04	97.90	98.00	97.90	-0.20	1	2944
13:23:02	97.90	98.00	98.00	-0.10	1	2943
13:23:00	98.00	98.10	98.00	-0.10	35	2942
13:22:58	98.00	98.10	98.00	-0.10	1	2907
13:22:58	98.00	98.10	98.00	-0.10	1	2906
13:22:57	98.00	98.10	98.00	-0.10	1	2905
13:22:56	98.00	98.10	98.00	-0.10	2	2904
13:22:43	98.00	98.10	98.00	-0.10	1	2902
13:22:39	98.00	98.10	98.00	-0.10	2	2901
13:22:39	98.00	98.10	98.00	-0.10	10	2899
13:22:33	98.00	98.10	98.10	0	1	2889
13:22:29	98.00	98.10	98.00	-0.10	1	2888
13:22:25	98.00	98.10	98.00	-0.10	1	2887
13:22:17	98.00	98.10	98.00	-0.10	1	2886
13:22:12	98.00	98.10	98.00	-0.10	1	2885
13:22:03	98.00	98.10	98.00	-0.10	2	2884
13:22:02	98.00	98.10	98.00	-0.10	1	2882
13:22:01	98.00	98.10	98.00	-0.10	1	2881
13:21:58	98.00	98.10	98.00	-0.10	6	2880
13:21:41	98.00	98.10	98.00	-0.10	4	2874
13:21:36	98.00	98.10	98.10	0	1	2870
13:21:27	98.00	98.10	98.10	0	2	2869
13:21:27	98.00	98.10	98.00	-0.10	1	2867
13:21:26	98.00	98.10	98.10	0	1	2866
13:21:19	98.00	98.10	98.10	0	6	2865
13:21:11	98.00	98.10	98.00	-0.10	1	2859
13:21:00	98.00	98.10	98.10	0	1	2858
13:20:53	98.00	98.10	98.10	0	1	2857
13:20:42	98.10	98.20	98.10	0	20	2856
13:20:40	98.10	98.20	98.10	0	1	2836
13:20:33	98.10	98.20	98.10	0	1	2835
13:20:15	98.10	98.20	98.10	0	1	2834
13:19:53	98.10	98.20	98.10	0	1	2833
13:19:51	98.10	98.20	98.10	0	1	2832
13:19:47	98.10	98.20	98.10	0	1	2831
13:19:39	98.10	98.20	98.10	0	1	2830
13:19:36	98.10	98.20	98.10	0	2	2829
13:19:32	98.10	98.20	98.10	0	1	2827
13:19:27	98.10	98.20	98.10	0	1	2826
13:19:11	98.10	98.20	98.20	+0.10	1	2825
13:19:11	98.10	98.20	98.10	0	5	2824
13:19:09	98.10	98.20	98.10	0	1	2819
13:19:04	98.10	98.20	98.10	0	10	2818
13:19:03	98.10	98.20	98.10	0	3	2808
13:18:53	98.10	98.20	98.20	+0.10	1	2805
13:18:48	98.10	98.20	98.20	+0.10	1	2804
13:18:44	98.10	98.20	98.20	+0.10	10	2803
13:18:30	98.10	98.20	98.20	+0.10	1	2793
13:18:21	98.10	98.20	98.10	0	1	2792
13:18:17	98.10	98.20	98.10	0	1	2791
13:18:16	98.10	98.20	98.20	+0.10	1	2790
13:18:11	98.10	98.20	98.10	0	2	2789
13:17:59	98.10	98.20	98.10	0	1	2787
13:17:59	98.10	98.20	98.10	0	1	2786
13:17:59	98.10	98.20	98.20	+0.10	1	2785
13:17:53	98.10	98.20	98.10	0	1	2784
13:17:37	98.10	98.20	98.10	0	1	2783
13:17:36	98.10	98.20	98.10	0	2	2782
13:17:30	98.10	98.20	98.20	+0.10	2	2780
13:17:25	98.10	98.20	98.20	+0.10	2	2778
13:17:25	98.10	98.20	98.10	0	1	2776
13:17:25	98.10	98.20	98.10	0	1	2775
13:17:18	98.10	98.20	98.10	0	1	2774
13:17:04	98.10	98.20	98.10	0	1	2773
13:16:51	98.10	98.20	98.10	0	1	2772
13:16:39	98.10	98.20	98.20	+0.10	1	2771
13:16:30	98.10	98.20	98.20	+0.10	2	2770
13:16:27	98.10	98.20	98.10	0	1	2768
13:16:24	98.10	98.20	98.10	0	1	2767
13:16:17	98.00	98.10	98.10	0	13	2766
13:15:58	98.00	98.10	98.10	0	1	2753
13:15:30	98.00	98.10	98.10	0	2	2752
13:15:29	98.00	98.10	98.00	-0.10	1	2750
13:15:27	98.00	98.10	98.00	-0.10	2	2749
13:15:04	98.00	98.10	98.10	0	2	2747
13:14:53	98.00	98.10	98.00	-0.10	5	2745
13:14:45	98.00	98.10	98.10	0	1	2740
13:14:30	98.00	98.10	98.10	0	2	2739
13:14:25	98.00	98.10	98.00	-0.10	1	2737
13:14:19	98.00	98.10	98.00	-0.10	2	2736
13:14:19	98.00	98.10	98.00	-0.10	1	2734
13:14:16	98.00	98.10	98.00	-0.10	5	2733
13:14:10	98.00	98.10	98.00	-0.10	1	2728
13:14:07	98.00	98.10	98.00	-0.10	2	2727
13:14:06	98.00	98.10	98.00	-0.10	1	2725
13:14:06	98.00	98.10	98.00	-0.10	1	2724
13:14:03	98.00	98.10	98.00	-0.10	1	2723
13:14:02	98.00	98.10	98.00	-0.10	1	2722
13:14:01	98.00	98.10	98.00	-0.10	10	2721
13:13:55	98.00	98.10	98.00	-0.10	3	2711
13:13:36	98.00	98.10	98.00	-0.10	1	2708
13:13:26	98.00	98.10	98.00	-0.10	2	2707
13:13:10	98.00	98.10	98.00	-0.10	2	2705
13:13:02	98.00	98.10	98.00	-0.10	5	2703
13:12:25	98.00	98.10	98.00	-0.10	1	2698
13:12:15	98.00	98.10	98.00	-0.10	1	2697
13:12:05	98.00	98.10	98.00	-0.10	2	2696
13:11:43	98.00	98.10	98.00	-0.10	1	2694
13:11:40	98.00	98.10	98.00	-0.10	12	2693
13:11:39	98.00	98.10	98.00	-0.10	2	2681
13:11:27	98.00	98.10	98.00	-0.10	10	2679
13:11:21	98.00	98.10	98.10	0	1	2669
13:11:16	98.00	98.10	98.10	0	1	2668
13:11:11	98.00	98.10	98.10	0	1	2667
13:11:04	98.00	98.10	98.10	0	2	2666
13:10:56	98.00	98.10	98.10	0	1	2664
13:10:42	98.00	98.10	98.10	0	1	2663
13:10:26	98.00	98.10	98.10	0	2	2662
13:10:26	98.00	98.10	98.10	0	2	2660
13:10:25	98.00	98.10	98.10	0	8	2658
13:10:13	98.00	98.10	98.00	-0.10	1	2650
13:10:05	98.00	98.10	98.10	0	1	2649
13:09:55	98.00	98.10	98.00	-0.10	1	2648
13:09:26	98.00	98.10	98.00	-0.10	3	2647
13:09:14	98.00	98.10	98.00	-0.10	1	2644
13:09:14	98.00	98.10	98.00	-0.10	1	2643
13:09:04	98.00	98.10	98.00	-0.10	2	2642
13:08:59	98.00	98.10	98.10	0	1	2640
13:08:55	98.00	98.10	98.00	-0.10	1	2639
13:08:44	98.00	98.10	98.00	-0.10	5	2638
13:08:35	98.00	98.10	98.00	-0.10	3	2633
13:08:31	98.00	98.10	98.00	-0.10	2	2630
13:08:27	98.00	98.10	98.00	-0.10	1	2628
13:08:23	98.00	98.10	98.00	-0.10	1	2627
13:08:10	98.00	98.10	98.00	-0.10	1	2626
13:07:53	98.00	98.10	98.00	-0.10	1	2625
13:07:39	98.00	98.10	98.10	0	2	2624
13:07:37	98.00	98.10	98.00	-0.10	1	2622
13:07:33	98.00	98.10	98.00	-0.10	1	2621
13:07:25	98.00	98.10	98.00	-0.10	1	2620
13:07:04	98.10	98.20	98.10	0	19	2619
13:07:02	98.10	98.20	98.10	0	20	2600
13:07:00	98.10	98.20	98.10	0	1	2580
13:06:46	98.10	98.20	98.10	0	1	2579
13:06:41	98.10	98.20	98.10	0	7	2578
13:06:20	98.10	98.20	98.10	0	1	2571
13:06:15	98.10	98.20	98.20	+0.10	1	2570
13:06:10	98.10	98.20	98.20	+0.10	2	2569
13:06:04	98.10	98.20	98.20	+0.10	1	2567
13:05:30	98.10	98.20	98.10	0	3	2566
13:05:11	98.10	98.20	98.20	+0.10	1	2563
13:04:26	98.10	98.20	98.20	+0.10	2	2562
13:04:25	98.10	98.20	98.20	+0.10	1	2560
13:04:16	98.10	98.20	98.20	+0.10	3	2559
13:03:41	98.10	98.20	98.20	+0.10	1	2556
13:03:40	98.10	98.20	98.20	+0.10	2	2555
13:03:27	98.10	98.20	98.20	+0.10	1	2553
13:03:27	98.20	98.30	98.20	+0.10	7	2552
13:03:27	98.20	98.30	98.20	+0.10	1	2545
13:03:12	98.20	98.30	98.20	+0.10	2	2544
13:03:06	98.20	98.30	98.20	+0.10	1	2542
13:03:03	98.20	98.30	98.20	+0.10	1	2541
13:02:33	98.20	98.30	98.20	+0.10	1	2540
13:02:23	98.20	98.30	98.20	+0.10	2	2539
13:02:13	98.20	98.30	98.20	+0.10	4	2537
13:01:55	98.30	98.40	98.30	+0.20	3	2533
13:01:51	98.30	98.40	98.30	+0.20	5	2530
13:01:08	98.20	98.40	98.20	+0.10	1	2525
13:01:07	98.20	98.40	98.20	+0.10	2	2524
13:00:50	98.20	98.30	98.30	+0.20	1	2522
13:00:26	98.20	98.30	98.30	+0.20	1	2521
13:00:24	98.20	98.30	98.30	+0.20	5	2520
13:00:08	98.20	98.30	98.30	+0.20	7	2515
13:00:08	98.20	98.30	98.30	+0.20	1	2508
13:00:00	98.20	98.30	98.30	+0.20	15	2507
13:00:00	98.20	98.30	98.30	+0.20	3	2492
13:00:00	98.20	98.30	98.30	+0.20	5	2489
13:00:00	98.10	98.20	98.20	+0.10	15	2484
13:00:00	98.10	98.20	98.20	+0.10	2	2469
13:00:00	98.10	98.20	98.20	+0.10	52	2467
12:59:55	98.10	98.20	98.20	+0.10	1	2415
12:59:00	98.10	98.20	98.20	+0.10	1	2414
12:58:58	98.10	98.20	98.20	+0.10	1	2413
12:58:09	98.10	98.20	98.20	+0.10	1	2412
12:57:48	98.10	98.20	98.20	+0.10	1	2411
12:57:46	98.10	98.20	98.20	+0.10	3	2410
12:57:43	98.10	98.20	98.10	0	1	2407
12:56:33	98.10	98.20	98.20	+0.10	1	2406
12:56:25	98.10	98.20	98.20	+0.10	1	2405
12:56:21	98.10	98.20	98.10	0	2	2404
12:56:20	98.10	98.20	98.10	0	1	2402
12:56:10	98.10	98.20	98.10	0	1	2401
12:56:08	98.10	98.20	98.10	0	1	2400
12:55:51	98.10	98.20	98.10	0	1	2399
12:55:31	98.10	98.20	98.10	0	1	2398
12:55:02	98.10	98.20	98.10	0	1	2397
12:54:03	98.10	98.20	98.20	+0.10	1	2396
12:54:01	98.10	98.20	98.20	+0.10	1	2395
12:53:35	98.10	98.20	98.20	+0.10	2	2394
12:53:31	98.20	98.30	98.20	+0.10	5	2392
12:53:27	98.20	98.30	98.20	+0.10	1	2387
12:53:21	98.20	98.30	98.20	+0.10	1	2386
12:53:20	98.20	98.30	98.20	+0.10	5	2385
12:52:57	98.20	98.30	98.20	+0.10	1	2380
12:52:36	98.20	98.30	98.30	+0.20	1	2379
12:52:30	98.20	98.30	98.20	+0.10	1	2378
12:52:29	98.20	98.30	98.20	+0.10	1	2377
12:52:23	98.20	98.30	98.20	+0.10	2	2376
12:52:23	98.20	98.30	98.20	+0.10	1	2374
12:51:58	98.20	98.30	98.20	+0.10	1	2373
12:51:46	98.20	98.30	98.20	+0.10	3	2372
12:51:40	98.20	98.30	98.20	+0.10	1	2369
12:51:27	98.20	98.30	98.20	+0.10	5	2368
12:51:03	98.20	98.30	98.20	+0.10	3	2363
12:50:51	98.20	98.30	98.20	+0.10	3	2360
12:50:40	98.20	98.30	98.20	+0.10	1	2357
12:50:37	98.20	98.30	98.20	+0.10	2	2356
12:50:19	98.20	98.30	98.20	+0.10	1	2354
12:50:17	98.20	98.30	98.20	+0.10	3	2353
12:49:59	98.20	98.30	98.20	+0.10	13	2350
12:49:55	98.20	98.30	98.20	+0.10	1	2337
12:47:53	98.20	98.30	98.30	+0.20	2	2336
12:47:16	98.20	98.30	98.30	+0.20	1	2334
12:46:09	98.20	98.30	98.30	+0.20	1	2333
12:45:53	98.20	98.30	98.20	+0.10	1	2332
12:45:47	98.20	98.30	98.20	+0.10	1	2331
12:45:32	98.20	98.30	98.30	+0.20	1	2330
12:44:37	98.20	98.30	98.20	+0.10	1	2329
12:44:20	98.20	98.30	98.30	+0.20	1	2328
12:44:03	98.20	98.30	98.30	+0.20	5	2327
12:43:27	98.20	98.30	98.30	+0.20	1	2322
12:43:08	98.20	98.30	98.30	+0.20	1	2321
12:42:51	98.20	98.30	98.20	+0.10	1	2320
12:42:25	98.20	98.30	98.30	+0.20	2	2319
12:42:25	98.20	98.30	98.30	+0.20	4	2317
12:42:24	98.20	98.30	98.30	+0.20	3	2313
12:42:12	98.20	98.30	98.30	+0.20	2	2310
12:42:12	98.20	98.30	98.20	+0.10	1	2308
12:42:09	98.20	98.30	98.20	+0.10	2	2307
12:40:43	98.20	98.30	98.20	+0.10	1	2305
12:40:33	98.20	98.30	98.20	+0.10	1	2304
12:39:24	98.20	98.30	98.20	+0.10	2	2303
12:38:24	98.20	98.30	98.30	+0.20	1	2301
12:38:23	98.20	98.30	98.30	+0.20	1	2300
12:37:51	98.20	98.30	98.30	+0.20	1	2299
12:37:12	98.20	98.30	98.30	+0.20	1	2298
12:36:13	98.20	98.30	98.20	+0.10	1	2297
12:35:00	98.20	98.30	98.30	+0.20	1	2296
12:33:20	98.20	98.40	98.20	+0.10	1	2295
12:33:15	98.20	98.40	98.20	+0.10	3	2294
12:31:24	98.20	98.30	98.40	+0.30	24	2291
12:31:24	98.20	98.30	98.30	+0.20	9	2267
12:31:18	98.20	98.30	98.20	+0.10	2	2258
12:31:02	98.20	98.30	98.20	+0.10	1	2256
12:30:16	98.20	98.30	98.20	+0.10	1	2255
12:30:15	98.20	98.30	98.20	+0.10	2	2254
12:30:15	98.20	98.30	98.20	+0.10	1	2252
12:30:11	98.20	98.30	98.20	+0.10	1	2251
12:29:46	98.20	98.30	98.20	+0.10	2	2250
12:29:40	98.20	98.30	98.20	+0.10	1	2248
12:29:31	98.20	98.30	98.20	+0.10	11	2247
12:29:10	98.20	98.30	98.20	+0.10	1	2236
12:28:50	98.20	98.30	98.30	+0.20	1	2235
12:28:04	98.20	98.30	98.20	+0.10	1	2234
12:27:33	98.20	98.30	98.30	+0.20	1	2233
12:26:11	98.30	98.40	98.40	+0.30	1	2232
12:25:12	98.30	98.40	98.30	+0.20	1	2231
12:25:00	98.30	98.40	98.30	+0.20	1	2230
12:24:41	98.20	98.30	98.30	+0.20	5	2229
12:24:34	98.20	98.30	98.30	+0.20	1	2224
12:23:06	98.20	98.30	98.30	+0.20	1	2223
12:22:54	98.20	98.30	98.30	+0.20	1	2222
12:22:49	98.20	98.30	98.30	+0.20	1	2221
12:22:12	98.30	98.40	98.30	+0.20	8	2220
12:20:40	98.30	98.40	98.40	+0.30	3	2212
12:20:11	98.30	98.40	98.40	+0.30	1	2209
12:19:57	98.30	98.40	98.40	+0.30	1	2208
12:19:42	98.30	98.40	98.40	+0.30	1	2207
12:19:25	98.30	98.40	98.40	+0.30	1	2206
12:18:46	98.30	98.40	98.40	+0.30	1	2205
12:17:53	98.30	98.40	98.30	+0.20	3	2204
12:16:38	98.30	98.40	98.40	+0.30	1	2201
12:16:35	98.20	98.40	98.40	+0.30	1	2200
12:16:29	98.20	98.40	98.40	+0.30	3	2199
12:16:24	98.20	98.30	98.30	+0.20	17	2196
12:16:24	98.20	98.30	98.30	+0.20	5	2179
12:16:14	98.10	98.20	98.20	+0.10	2	2174
12:16:14	98.10	98.20	98.20	+0.10	5	2172
12:15:47	98.10	98.20	98.20	+0.10	1	2167
12:15:29	98.10	98.30	98.10	0	1	2166
12:15:15	98.10	98.20	98.20	+0.10	5	2165
12:15:13	98.10	98.20	98.20	+0.10	1	2160
12:15:07	98.10	98.20	98.20	+0.10	1	2159
12:14:56	98.10	98.20	98.10	0	5	2158
12:14:50	98.10	98.20	98.20	+0.10	5	2153
12:13:47	98.10	98.20	98.10	0	1	2148
12:13:27	98.10	98.20	98.10	0	2	2147
12:12:54	98.10	98.20	98.10	0	1	2145
12:11:35	98.20	98.30	98.20	+0.10	5	2144
12:11:23	98.20	98.30	98.20	+0.10	1	2139
12:10:47	98.20	98.30	98.20	+0.10	2	2138
12:10:17	98.20	98.30	98.20	+0.10	9	2136
12:08:52	98.10	98.20	98.20	+0.10	1	2127
12:08:48	98.10	98.20	98.20	+0.10	1	2126
12:08:24	98.10	98.20	98.20	+0.10	1	2125
12:08:16	98.10	98.20	98.20	+0.10	1	2124
12:07:56	98.10	98.20	98.20	+0.10	1	2123
12:07:53	98.10	98.20	98.20	+0.10	1	2122
12:07:24	98.20	98.30	98.20	+0.10	1	2121
12:06:08	98.20	98.30	98.20	+0.10	1	2120
12:06:08	98.20	98.30	98.20	+0.10	1	2119
12:05:47	98.10	98.20	98.20	+0.10	1	2118
12:05:25	98.10	98.20	98.20	+0.10	2	2117
12:05:14	98.10	98.20	98.20	+0.10	1	2115
12:05:10	98.10	98.20	98.20	+0.10	1	2114
12:04:58	98.10	98.20	98.20	+0.10	1	2113
12:04:50	98.10	98.20	98.20	+0.10	1	2112
12:04:39	98.10	98.20	98.20	+0.10	1	2111
12:04:30	98.10	98.20	98.20	+0.10	1	2110
12:04:20	98.10	98.20	98.20	+0.10	1	2109
12:03:56	98.10	98.20	98.20	+0.10	1	2108
12:03:55	98.10	98.20	98.20	+0.10	1	2107
12:02:25	98.10	98.20	98.20	+0.10	2	2106
12:02:09	98.10	98.20	98.20	+0.10	1	2104
12:02:08	98.10	98.20	98.10	0	2	2103
12:01:40	98.10	98.20	98.10	0	1	2101
12:01:22	98.10	98.20	98.10	0	3	2100
12:00:25	98.10	98.20	98.10	0	6	2097
12:00:05	98.10	98.20	98.10	0	1	2091
11:59:57	98.10	98.20	98.10	0	1	2090
11:59:03	98.10	98.20	98.20	+0.10	1	2089
11:58:51	98.10	98.20	98.20	+0.10	2	2088
11:58:38	98.10	98.20	98.20	+0.10	3	2086
11:58:21	98.10	98.20	98.20	+0.10	2	2083
11:58:21	98.10	98.20	98.10	0	6	2081
11:58:21	98.10	98.20	98.10	0	25	2075
11:57:53	98.10	98.20	98.10	0	1	2050
11:57:02	98.10	98.20	98.10	0	1	2049
11:57:00	98.20	98.30	98.20	+0.10	2	2048
11:56:56	98.10	98.20	98.20	+0.10	2	2046
11:55:56	98.10	98.20	98.20	+0.10	1	2044
11:55:50	98.10	98.20	98.20	+0.10	1	2043
11:55:43	98.10	98.20	98.20	+0.10	1	2042
11:55:32	98.10	98.20	98.20	+0.10	1	2041
11:54:32	98.20	98.30	98.20	+0.10	5	2040
11:53:42	98.10	98.20	98.20	+0.10	1	2035
11:53:20	98.10	98.20	98.20	+0.10	1	2034
11:53:14	98.10	98.20	98.20	+0.10	1	2033
11:53:05	98.20	98.30	98.20	+0.10	13	2032
11:53:05	98.30	98.40	98.20	+0.10	21	2019
11:53:05	98.30	98.40	98.30	+0.20	26	1998
11:53:01	98.30	98.40	98.30	+0.20	1	1972
11:51:36	98.30	98.40	98.40	+0.30	1	1971
11:50:36	98.40	98.50	98.40	+0.30	11	1970
11:50:36	98.40	98.50	98.40	+0.30	5	1959
11:50:28	98.40	98.50	98.40	+0.30	3	1954
11:50:26	98.40	98.50	98.40	+0.30	1	1951
11:50:10	98.40	98.50	98.40	+0.30	1	1950
11:49:17	98.40	98.50	98.40	+0.30	1	1949
11:49:02	98.40	98.50	98.40	+0.30	1	1948
11:48:32	98.40	98.50	98.40	+0.30	1	1947
11:46:02	98.40	98.50	98.40	+0.30	1	1946
11:45:12	98.40	98.50	98.40	+0.30	3	1945
11:45:07	98.40	98.50	98.40	+0.30	1	1942
11:44:56	98.40	98.50	98.50	+0.40	1	1941
11:44:48	98.40	98.50	98.40	+0.30	1	1940
11:44:04	98.40	98.50	98.40	+0.30	1	1939
11:43:59	98.40	98.50	98.40	+0.30	1	1938
11:43:55	98.40	98.50	98.40	+0.30	1	1937
11:43:04	98.40	98.50	98.40	+0.30	1	1936
11:40:14	98.40	98.50	98.40	+0.30	1	1935
11:39:17	98.30	98.40	98.50	+0.40	2	1934
11:39:17	98.30	98.40	98.40	+0.30	1	1932
11:38:56	98.40	98.50	98.40	+0.30	4	1931
11:38:01	98.40	98.50	98.40	+0.30	2	1927
11:38:01	98.30	98.40	98.40	+0.30	1	1925
11:37:55	98.30	98.40	98.40	+0.30	1	1924
11:37:48	98.30	98.40	98.40	+0.30	1	1923
11:35:42	98.40	98.50	98.40	+0.30	1	1922
11:35:07	98.40	98.50	98.40	+0.30	2	1921
11:34:50	98.40	98.50	98.40	+0.30	1	1919
11:34:48	98.40	98.50	98.50	+0.40	1	1918
11:34:26	98.30	98.40	98.40	+0.30	1	1917
11:34:21	98.40	98.50	98.40	+0.30	4	1916
11:34:19	98.30	98.50	98.50	+0.40	2	1912
11:33:40	98.40	98.50	98.40	+0.30	1	1910
11:32:23	98.30	98.40	98.40	+0.30	1	1909
11:32:23	98.30	98.40	98.40	+0.30	3	1908
11:32:23	98.30	98.40	98.40	+0.30	2	1905
11:32:20	98.30	98.40	98.40	+0.30	3	1903
11:32:04	98.30	98.40	98.40	+0.30	1	1900
11:31:59	98.30	98.40	98.40	+0.30	1	1899
11:30:11	98.30	98.50	98.30	+0.20	4	1898
11:30:10	98.30	98.40	98.40	+0.30	12	1894
11:30:10	98.30	98.40	98.40	+0.30	3	1882
11:29:37	98.30	98.40	98.30	+0.20	1	1879
11:28:33	98.30	98.40	98.30	+0.20	1	1878
11:27:41	98.30	98.40	98.40	+0.30	1	1877
11:27:31	98.30	98.40	98.30	+0.20	2	1876
11:27:31	98.30	98.40	98.30	+0.20	5	1874
11:27:02	98.30	98.40	98.30	+0.20	1	1869
11:26:54	98.30	98.40	98.30	+0.20	1	1868
11:26:06	98.30	98.40	98.30	+0.20	1	1867
11:25:55	98.30	98.40	98.30	+0.20	2	1866
11:25:17	98.20	98.30	98.30	+0.20	1	1864
11:25:17	98.30	98.40	98.30	+0.20	4	1863
11:24:12	98.30	98.40	98.30	+0.20	5	1859
11:23:51	98.30	98.40	98.30	+0.20	3	1854
11:23:36	98.30	98.40	98.30	+0.20	3	1851
11:23:17	98.30	98.40	98.30	+0.20	3	1848
11:23:02	98.30	98.40	98.40	+0.30	1	1845
11:20:48	98.30	98.40	98.40	+0.30	1	1844
11:20:27	98.30	98.40	98.40	+0.30	1	1843
11:20:21	98.30	98.40	98.40	+0.30	1	1842
11:20:02	98.30	98.40	98.30	+0.20	1	1841
11:19:50	98.30	98.40	98.30	+0.20	3	1840
11:19:37	98.30	98.40	98.30	+0.20	3	1837
11:19:13	98.30	98.40	98.30	+0.20	3	1834
11:19:11	98.30	98.40	98.30	+0.20	1	1831
11:16:59	98.30	98.40	98.30	+0.20	6	1830
11:16:32	98.30	98.40	98.30	+0.20	4	1824
11:16:08	98.30	98.40	98.30	+0.20	1	1820
11:15:36	98.30	98.40	98.30	+0.20	3	1819
11:15:30	98.30	98.40	98.30	+0.20	1	1816
11:15:10	98.30	98.40	98.30	+0.20	7	1815
11:14:31	98.20	98.30	98.30	+0.20	5	1808
11:14:31	98.20	98.30	98.30	+0.20	6	1803
11:14:28	98.20	98.30	98.30	+0.20	1	1797
11:13:51	98.20	98.30	98.30	+0.20	1	1796
11:12:05	98.30	98.40	98.30	+0.20	3	1795
11:12:05	98.30	98.40	98.30	+0.20	6	1792
11:11:25	98.30	98.40	98.30	+0.20	1	1786
11:10:57	98.30	98.40	98.30	+0.20	2	1785
11:10:54	98.30	98.40	98.30	+0.20	1	1783
11:10:46	98.30	98.40	98.30	+0.20	1	1782
11:09:46	98.30	98.40	98.40	+0.30	1	1781
11:08:57	98.30	98.40	98.30	+0.20	2	1780
11:07:54	98.30	98.40	98.30	+0.20	3	1778
11:07:07	98.30	98.40	98.30	+0.20	5	1775
11:06:57	98.30	98.40	98.30	+0.20	2	1770
11:06:26	98.30	98.40	98.30	+0.20	1	1768
11:06:23	98.30	98.40	98.30	+0.20	1	1767
11:05:57	98.30	98.50	98.30	+0.20	2	1766
11:05:26	98.30	98.40	98.40	+0.30	1	1764
11:04:28	98.40	98.50	98.40	+0.30	1	1763
11:03:36	98.40	98.50	98.40	+0.30	2	1762
11:03:03	98.30	98.40	98.40	+0.30	1	1760
11:02:39	98.40	98.50	98.40	+0.30	2	1759
11:02:29	98.40	98.50	98.40	+0.30	1	1757
11:01:51	98.40	98.50	98.40	+0.30	1	1756
11:00:55	98.40	98.50	98.40	+0.30	1	1755
11:00:31	98.40	98.50	98.40	+0.30	1	1754
11:00:05	98.40	98.50	98.40	+0.30	1	1753
10:59:54	98.40	98.50	98.40	+0.30	1	1752
10:59:37	98.40	98.50	98.40	+0.30	1	1751
10:59:32	98.40	98.50	98.40	+0.30	1	1750
10:59:11	98.40	98.50	98.40	+0.30	1	1749
10:59:05	98.40	98.50	98.40	+0.30	3	1748
10:58:26	98.40	98.50	98.40	+0.30	1	1745
10:57:54	98.40	98.50	98.50	+0.40	1	1744
10:57:39	98.40	98.50	98.50	+0.40	1	1743
10:57:20	98.40	98.50	98.50	+0.40	1	1742
10:57:09	98.40	98.50	98.50	+0.40	1	1741
10:56:57	98.40	98.50	98.40	+0.30	1	1740
10:56:45	98.40	98.50	98.40	+0.30	1	1739
10:56:43	98.40	98.50	98.40	+0.30	2	1738
10:55:49	98.40	98.50	98.50	+0.40	5	1736
10:55:49	98.40	98.50	98.50	+0.40	12	1731
10:55:25	98.40	98.50	98.40	+0.30	3	1719
10:55:10	98.40	98.50	98.50	+0.40	1	1716
10:54:40	98.30	98.40	98.40	+0.30	1	1715
10:54:25	98.30	98.40	98.40	+0.30	5	1714
10:54:17	98.40	98.50	98.40	+0.30	4	1709
10:54:06	98.30	98.40	98.40	+0.30	4	1705
10:54:06	98.30	98.40	98.40	+0.30	1	1701
10:53:30	98.30	98.50	98.30	+0.20	1	1700
10:53:26	98.40	98.50	98.40	+0.30	1	1699
10:52:12	98.40	98.50	98.40	+0.30	3	1698
10:51:52	98.40	98.50	98.40	+0.30	2	1695
10:51:41	98.40	98.50	98.50	+0.40	1	1693
10:51:34	98.40	98.50	98.50	+0.40	2	1692
10:50:32	98.40	98.50	98.50	+0.40	2	1690
10:48:49	98.30	98.40	98.40	+0.30	1	1688
10:48:49	98.30	98.40	98.40	+0.30	10	1687
10:47:52	98.30	98.40	98.30	+0.20	2	1677
10:47:05	98.30	98.40	98.30	+0.20	1	1675
10:47:02	98.30	98.40	98.30	+0.20	1	1674
10:46:52	98.30	98.40	98.30	+0.20	1	1673
10:46:03	98.30	98.40	98.30	+0.20	3	1672
10:45:53	98.30	98.40	98.40	+0.30	1	1669
10:45:48	98.30	98.40	98.30	+0.20	1	1668
10:45:25	98.20	98.30	98.30	+0.20	7	1667
10:45:19	98.20	98.30	98.30	+0.20	2	1660
10:44:08	98.20	98.30	98.20	+0.10	1	1658
10:44:07	98.20	98.30	98.20	+0.10	1	1657
10:44:01	98.20	98.30	98.20	+0.10	1	1656
10:43:44	98.20	98.30	98.20	+0.10	1	1655
10:42:52	98.20	98.30	98.20	+0.10	1	1654
10:42:50	98.20	98.30	98.20	+0.10	1	1653
10:41:51	98.20	98.30	98.20	+0.10	1	1652
10:41:03	98.30	98.40	98.30	+0.20	1	1651
10:41:01	98.30	98.40	98.30	+0.20	1	1650
10:40:53	98.30	98.40	98.30	+0.20	2	1649
10:40:42	98.30	98.40	98.30	+0.20	1	1647
10:40:37	98.30	98.40	98.30	+0.20	1	1646
10:40:27	98.30	98.40	98.30	+0.20	1	1645
10:39:55	98.30	98.40	98.30	+0.20	1	1644
10:39:53	98.30	98.40	98.30	+0.20	1	1643
10:39:26	98.30	98.40	98.30	+0.20	1	1642
10:38:00	98.40	98.50	98.30	+0.20	4	1641
10:38:00	98.40	98.50	98.40	+0.30	1	1637
10:37:20	98.40	98.60	98.40	+0.30	1	1636
10:37:20	98.50	98.60	98.50	+0.40	1	1635
10:37:12	98.40	98.50	98.50	+0.40	1	1634
10:36:04	98.30	98.50	98.50	+0.40	2	1633
10:35:59	98.30	98.50	98.30	+0.20	1	1631
10:35:35	98.50	98.60	98.50	+0.40	1	1630
10:35:06	98.50	98.70	98.70	+0.60	1	1629
10:34:36	98.50	98.70	98.70	+0.60	1	1628
10:34:31	98.50	98.70	98.70	+0.60	1	1627
10:34:07	98.50	98.70	98.70	+0.60	1	1626
10:33:40	98.50	98.70	98.70	+0.60	3	1625
10:33:36	98.60	98.70	98.60	+0.50	1	1622
10:33:34	98.60	98.70	98.70	+0.60	2	1621
10:33:27	98.50	98.70	98.70	+0.60	2	1619
10:33:26	98.50	98.60	98.60	+0.50	6	1617
10:33:26	98.40	98.50	98.50	+0.40	11	1611
10:33:26	98.30	98.40	98.40	+0.30	2	1600
10:33:14	98.30	98.40	98.40	+0.30	1	1598
10:33:13	98.30	98.40	98.40	+0.30	1	1597
10:32:47	98.30	98.40	98.40	+0.30	1	1596
10:32:42	98.30	98.40	98.40	+0.30	1	1595
10:32:27	98.30	98.40	98.40	+0.30	3	1594
10:32:17	98.30	98.40	98.30	+0.20	1	1591
10:31:08	98.40	98.50	98.40	+0.30	2	1590
10:30:19	98.20	98.40	98.40	+0.30	9	1588
10:30:18	98.30	98.40	98.30	+0.20	1	1579
10:30:11	98.30	98.40	98.30	+0.20	1	1578
10:29:52	98.30	98.40	98.30	+0.20	2	1577
10:29:51	98.30	98.40	98.30	+0.20	1	1575
10:29:35	98.30	98.40	98.40	+0.30	1	1574
10:29:34	98.30	98.40	98.30	+0.20	2	1573
10:29:29	98.30	98.40	98.30	+0.20	2	1571
10:29:25	98.30	98.40	98.30	+0.20	9	1569
10:29:18	98.30	98.40	98.30	+0.20	5	1560
10:29:08	98.30	98.40	98.30	+0.20	1	1555
10:28:56	98.30	98.40	98.30	+0.20	1	1554
10:28:11	98.40	98.50	98.40	+0.30	16	1553
10:27:21	98.40	98.50	98.50	+0.40	1	1537
10:26:55	98.50	98.60	98.50	+0.40	1	1536
10:26:06	98.50	98.60	98.60	+0.50	1	1535
10:26:06	98.50	98.60	98.50	+0.40	1	1534
10:26:05	98.50	98.60	98.50	+0.40	5	1533
10:26:03	98.50	98.60	98.60	+0.50	1	1528
10:25:35	98.50	98.60	98.50	+0.40	1	1527
10:25:32	98.50	98.60	98.50	+0.40	1	1526
10:25:31	98.50	98.60	98.50	+0.40	1	1525
10:25:29	98.50	98.60	98.50	+0.40	7	1524
10:25:05	98.50	98.60	98.50	+0.40	1	1517
10:24:58	98.50	98.60	98.50	+0.40	1	1516
10:24:33	98.50	98.60	98.60	+0.50	1	1515
10:24:25	98.50	98.60	98.60	+0.50	1	1514
10:24:24	98.60	98.70	98.60	+0.50	13	1513
10:20:00	98.70	98.80	98.70	+0.60	1	1500
10:19:48	98.70	98.80	98.70	+0.60	1	1499
10:19:31	98.70	98.80	98.70	+0.60	1	1498
10:18:46	98.70	98.80	98.70	+0.60	2	1497
10:18:45	98.70	98.80	98.70	+0.60	1	1495
10:18:43	98.70	98.80	98.70	+0.60	1	1494
10:17:47	98.70	98.80	98.70	+0.60	1	1493
10:17:27	98.70	98.80	98.70	+0.60	1	1492
10:17:19	98.70	98.80	98.70	+0.60	1	1491
10:16:46	98.60	98.70	98.70	+0.60	8	1490
10:16:44	98.60	98.70	98.60	+0.50	1	1482
10:16:39	98.60	98.70	98.70	+0.60	1	1481
10:16:33	98.60	98.70	98.60	+0.50	1	1480
10:15:19	98.60	98.70	98.70	+0.60	2	1479
10:14:37	98.60	98.70	98.70	+0.60	1	1477
10:14:19	98.60	98.70	98.70	+0.60	1	1476
10:12:59	98.60	98.70	98.70	+0.60	10	1475
10:12:48	98.60	98.70	98.60	+0.50	1	1465
10:10:49	98.60	98.70	98.70	+0.60	1	1464
10:10:41	98.60	98.80	98.80	+0.70	2	1463
10:10:35	98.60	98.80	98.60	+0.50	1	1461
10:09:46	98.70	98.80	98.70	+0.60	1	1460
10:09:37	98.70	98.80	98.70	+0.60	1	1459
10:09:28	98.70	98.80	98.70	+0.60	2	1458
10:08:43	98.60	98.70	98.70	+0.60	1	1456
10:08:40	98.60	98.70	98.70	+0.60	1	1455
10:08:27	98.70	98.90	98.70	+0.60	2	1454
10:07:32	98.80	98.90	98.80	+0.70	1	1452
10:07:30	98.70	98.80	98.80	+0.70	24	1451
10:07:30	98.60	98.70	98.70	+0.60	8	1427
10:07:30	98.60	98.70	98.70	+0.60	2	1419
10:06:29	98.50	98.60	98.60	+0.50	2	1417
10:06:03	98.60	98.70	98.60	+0.50	1	1415
10:05:35	98.60	98.70	98.60	+0.50	2	1414
10:04:55	98.70	98.80	98.70	+0.60	3	1412
10:04:30	98.70	98.80	98.80	+0.70	1	1409
10:04:28	98.70	98.80	98.80	+0.70	1	1408
10:04:25	98.70	98.80	98.70	+0.60	1	1407
10:03:02	98.70	98.80	98.80	+0.70	1	1406
10:02:28	98.70	98.80	98.80	+0.70	1	1405
10:02:22	98.70	98.80	98.80	+0.70	1	1404
10:02:21	98.70	98.80	98.80	+0.70	1	1403
10:02:00	98.70	98.80	98.80	+0.70	1	1402
10:02:00	98.70	98.80	98.80	+0.70	10	1401
10:01:40	98.80	98.90	98.80	+0.70	2	1391
10:01:37	98.90	99.00	98.90	+0.80	2	1389
10:01:33	98.90	99.00	98.90	+0.80	1	1387
10:01:17	98.90	99.00	98.90	+0.80	1	1386
10:01:15	98.90	99.00	98.90	+0.80	2	1385
10:00:57	98.90	99.00	98.90	+0.80	1	1383
10:00:45	98.90	99.00	99.00	+0.90	5	1382
10:00:40	98.90	99.00	98.90	+0.80	1	1377
10:00:35	98.70	98.90	98.90	+0.80	11	1376
10:00:35	98.70	98.80	98.80	+0.70	3	1365
10:00:02	98.70	98.80	98.80	+0.70	4	1362
09:59:58	98.70	98.80	98.80	+0.70	1	1358
09:59:19	98.70	98.80	98.80	+0.70	1	1357
09:59:09	98.70	98.80	98.80	+0.70	3	1356
09:58:44	98.70	98.80	98.80	+0.70	1	1353
09:57:59	98.70	98.80	98.80	+0.70	1	1352
09:57:55	98.60	98.70	98.70	+0.60	11	1351
09:57:43	98.50	98.70	98.50	+0.40	1	1340
09:57:39	98.50	98.70	98.70	+0.60	1	1339
09:57:35	98.50	98.70	98.70	+0.60	1	1338
09:57:31	98.60	98.70	98.60	+0.50	1	1337
09:57:28	98.60	98.70	98.60	+0.50	1	1336
09:57:07	98.60	98.70	98.60	+0.50	1	1335
09:56:57	98.50	98.60	98.60	+0.50	8	1334
09:56:55	98.50	98.60	98.60	+0.50	1	1326
09:55:52	98.60	98.70	98.60	+0.50	2	1325
09:55:29	98.60	98.70	98.60	+0.50	1	1323
09:55:13	98.50	98.60	98.60	+0.50	1	1322
09:54:39	98.50	98.60	98.60	+0.50	1	1321
09:53:54	98.50	98.60	98.60	+0.50	1	1320
09:53:19	98.60	98.70	98.60	+0.50	1	1319
09:53:07	98.60	98.70	98.60	+0.50	1	1318
09:52:54	98.50	98.60	98.60	+0.50	11	1317
09:52:30	98.50	98.60	98.50	+0.40	3	1306
09:51:58	98.40	98.50	98.50	+0.40	1	1303
09:51:21	98.50	98.60	98.50	+0.40	1	1302
09:51:15	98.50	98.60	98.50	+0.40	2	1301
09:51:10	98.50	98.60	98.50	+0.40	5	1299
09:49:36	98.50	98.60	98.50	+0.40	2	1294
09:49:13	98.50	98.60	98.50	+0.40	2	1292
09:48:01	98.50	98.60	98.50	+0.40	1	1290
09:47:47	98.40	98.50	98.50	+0.40	2	1289
09:47:27	98.30	98.50	98.50	+0.40	10	1287
09:47:24	98.40	98.50	98.30	+0.20	5	1277
09:47:24	98.40	98.50	98.40	+0.30	1	1272
09:47:16	98.40	98.50	98.40	+0.30	3	1271
09:46:33	98.50	98.60	98.50	+0.40	1	1268
09:46:13	98.20	98.50	98.50	+0.40	9	1267
09:46:12	98.30	98.60	98.30	+0.20	5	1258
09:46:12	98.30	98.60	98.30	+0.20	9	1253
09:46:12	98.50	98.60	98.30	+0.20	2	1244
09:46:12	98.50	98.60	98.40	+0.30	6	1242
09:46:12	98.50	98.60	98.50	+0.40	1	1236
09:46:12	98.50	98.60	98.50	+0.40	5	1235
09:46:11	98.60	98.80	98.50	+0.40	4	1230
09:46:11	98.60	98.80	98.60	+0.50	5	1226
09:46:11	98.60	98.80	98.60	+0.50	8	1221
09:46:11	98.60	98.80	98.60	+0.50	3	1213
09:46:11	98.60	98.80	98.60	+0.50	6	1210
09:46:00	98.60	98.70	98.70	+0.60	1	1204
09:45:55	98.70	98.80	98.70	+0.60	1	1203
09:45:54	98.60	98.70	98.70	+0.60	4	1202
09:45:23	98.60	98.70	98.70	+0.60	1	1198
09:45:23	98.60	98.70	98.70	+0.60	3	1197
09:45:17	98.70	98.80	98.70	+0.60	6	1194
09:45:11	98.70	98.80	98.70	+0.60	1	1188
09:44:56	98.70	98.80	98.70	+0.60	3	1187
09:44:56	98.70	98.80	98.80	+0.70	1	1184
09:44:52	98.60	98.70	98.70	+0.60	1	1183
09:44:49	98.70	98.80	98.70	+0.60	2	1182
09:44:44	98.70	98.80	98.70	+0.60	1	1180
09:44:43	98.70	98.80	98.70	+0.60	2	1179
09:44:38	98.70	98.80	98.80	+0.70	1	1177
09:44:26	98.70	98.80	98.80	+0.70	1	1176
09:44:19	98.70	98.80	98.80	+0.70	3	1175
09:44:18	98.70	98.80	98.70	+0.60	1	1172
09:44:17	98.70	98.80	98.70	+0.60	10	1171
09:44:11	98.70	98.80	98.80	+0.70	1	1161
09:44:02	98.70	98.80	98.80	+0.70	1	1160
09:43:56	98.70	98.80	98.80	+0.70	1	1159
09:43:53	98.70	98.80	98.80	+0.70	1	1158
09:43:52	98.70	98.80	98.80	+0.70	1	1157
09:43:50	98.70	98.80	98.80	+0.70	1	1156
09:43:45	98.70	98.80	98.80	+0.70	1	1155
09:43:36	98.70	98.90	98.90	+0.80	1	1154
09:43:34	98.80	98.90	98.80	+0.70	1	1153
09:43:29	98.70	98.90	98.70	+0.60	2	1152
09:43:28	98.70	98.80	98.80	+0.70	10	1150
09:43:21	98.60	98.70	98.70	+0.60	1	1140
09:43:18	98.60	98.70	98.70	+0.60	1	1139
09:43:13	98.60	98.70	98.70	+0.60	1	1138
09:43:07	98.60	98.70	98.70	+0.60	1	1137
09:43:00	98.70	98.80	98.70	+0.60	2	1136
09:42:56	98.60	98.70	98.80	+0.70	5	1134
09:42:56	98.60	98.70	98.70	+0.60	5	1129
09:42:56	98.60	98.70	98.70	+0.60	1	1124
09:42:53	98.60	98.70	98.70	+0.60	3	1123
09:42:39	98.70	98.80	98.70	+0.60	1	1120
09:42:31	98.60	98.70	98.70	+0.60	1	1119
09:42:27	98.70	98.80	98.70	+0.60	1	1118
09:42:24	98.70	98.80	98.70	+0.60	1	1117
09:42:23	98.70	98.80	98.70	+0.60	1	1116
09:42:20	98.70	98.80	98.70	+0.60	1	1115
09:42:08	98.70	98.80	98.70	+0.60	1	1114
09:42:00	98.70	98.80	98.60	+0.50	1	1113
09:42:00	98.70	98.80	98.70	+0.60	6	1112
09:41:56	98.60	98.70	98.70	+0.60	2	1106
09:41:55	98.60	98.70	98.70	+0.60	5	1104
09:41:49	98.50	98.60	98.60	+0.50	2	1099
09:41:45	98.50	98.60	98.60	+0.50	1	1097
09:41:38	98.50	98.60	98.60	+0.50	3	1096
09:41:17	98.50	98.60	98.60	+0.50	5	1093
09:41:10	98.50	98.60	98.50	+0.40	1	1088
09:40:32	98.50	98.60	98.50	+0.40	1	1087
09:40:30	98.50	98.60	98.50	+0.40	1	1086
09:40:23	98.40	98.50	98.50	+0.40	1	1085
09:40:12	98.40	98.50	98.50	+0.40	1	1084
09:39:56	98.40	98.50	98.50	+0.40	1	1083
09:39:40	98.40	98.50	98.50	+0.40	1	1082
09:39:37	98.40	98.60	98.60	+0.50	1	1081
09:39:36	98.50	98.60	98.50	+0.40	1	1080
09:39:34	98.40	98.50	98.50	+0.40	1	1079
09:39:32	98.50	98.60	98.50	+0.40	1	1078
09:39:32	98.50	98.60	98.50	+0.40	1	1077
09:39:27	98.40	98.60	98.60	+0.50	1	1076
09:39:22	98.60	98.70	98.60	+0.50	1	1075
09:39:22	98.30	98.60	98.60	+0.50	4	1074
09:39:22	98.40	98.60	98.40	+0.30	1	1070
09:39:17	98.40	98.60	98.60	+0.50	1	1069
09:39:17	98.50	98.60	98.50	+0.40	1	1068
09:39:17	98.50	98.70	98.50	+0.40	1	1067
09:39:17	98.60	98.70	98.60	+0.50	5	1066
09:39:12	98.60	98.70	98.70	+0.60	1	1061
09:39:08	98.60	98.70	98.70	+0.60	1	1060
09:39:08	98.60	98.70	98.70	+0.60	1	1059
09:39:03	98.60	98.70	98.70	+0.60	1	1058
09:39:00	98.60	98.70	98.70	+0.60	2	1057
09:38:59	98.60	98.70	98.60	+0.50	1	1055
09:38:58	98.60	98.70	98.70	+0.60	1	1054
09:38:58	98.60	98.70	98.60	+0.50	1	1053
09:38:44	98.40	98.60	98.60	+0.50	4	1052
09:38:44	98.40	98.50	98.50	+0.40	71	1048
09:38:44	98.40	98.50	98.50	+0.40	2	977
09:38:44	98.30	98.50	98.50	+0.40	55	975
09:38:44	98.30	98.50	98.50	+0.40	1	920
09:38:44	98.20	98.40	98.40	+0.30	22	919
09:38:44	98.20	98.30	98.30	+0.20	4	897
09:38:43	98.20	98.30	98.30	+0.20	2	893
09:37:56	98.10	98.30	98.10	0	1	891
09:37:52	98.10	98.30	98.10	0	7	890
09:37:40	98.20	98.30	98.10	0	1	883
09:37:40	98.20	98.30	98.20	+0.10	3	882
09:37:12	98.10	98.20	98.20	+0.10	1	879
09:36:59	98.20	98.30	98.20	+0.10	4	878
09:36:17	98.20	98.30	98.20	+0.10	1	874
09:36:04	98.20	98.30	98.20	+0.10	1	873
09:36:04	98.20	98.30	98.20	+0.10	2	872
09:35:52	98.20	98.30	98.30	+0.20	1	870
09:35:50	98.20	98.30	98.20	+0.10	1	869
09:35:50	98.20	98.30	98.20	+0.10	2	868
09:35:48	98.20	98.30	98.20	+0.10	1	866
09:35:43	98.20	98.30	98.20	+0.10	1	865
09:35:01	98.20	98.30	98.20	+0.10	6	864
09:34:47	98.20	98.40	98.40	+0.30	1	858
09:34:43	98.20	98.30	98.30	+0.20	1	857
09:34:40	98.20	98.30	98.30	+0.20	5	856
09:33:56	98.20	98.30	98.30	+0.20	1	851
09:33:51	98.20	98.30	98.20	+0.10	1	850
09:33:51	98.20	98.30	98.30	+0.20	10	849
09:33:07	98.20	98.30	98.20	+0.10	1	839
09:32:52	98.20	98.30	98.20	+0.10	2	838
09:32:51	98.20	98.30	98.20	+0.10	1	836
09:32:32	98.20	98.30	98.20	+0.10	2	835
09:32:29	98.20	98.30	98.30	+0.20	3	833
09:31:50	98.10	98.20	98.20	+0.10	5	830
09:31:34	98.10	98.20	98.20	+0.10	1	825
09:31:03	98.10	98.20	98.10	0	1	824
09:31:02	98.10	98.20	98.20	+0.10	1	823
09:30:58	98.10	98.20	98.20	+0.10	2	822
09:30:34	98.00	98.10	98.10	0	4	820
09:30:25	98.00	98.10	98.10	0	1	816
09:30:23	98.00	98.10	98.10	0	1	815
09:30:12	98.00	98.10	98.10	0	1	814
09:30:02	98.00	98.10	98.10	0	1	813
09:29:56	98.00	98.10	98.10	0	1	812
09:29:42	98.00	98.10	98.10	0	10	811
09:29:30	98.00	98.10	98.10	0	1	801
09:28:38	98.00	98.10	98.10	0	1	800
09:28:19	98.00	98.10	98.10	0	1	799
09:28:10	98.00	98.10	98.10	0	1	798
09:27:55	98.00	98.10	98.10	0	1	797
09:27:41	98.00	98.10	98.10	0	1	796
09:27:34	98.00	98.10	98.10	0	1	795
09:27:31	98.00	98.10	98.10	0	1	794
09:27:23	98.00	98.10	98.10	0	1	793
09:27:20	98.00	98.10	98.00	-0.10	1	792
09:27:02	98.00	98.20	98.00	-0.10	6	791
09:26:46	98.10	98.20	98.10	0	8	785
09:26:46	98.00	98.10	98.10	0	2	777
09:26:38	98.00	98.10	98.00	-0.10	1	775
09:26:29	98.00	98.10	98.00	-0.10	2	774
09:26:13	98.00	98.20	98.00	-0.10	2	772
09:26:12	98.00	98.10	98.10	0	1	770
09:26:00	98.00	98.10	98.00	-0.10	1	769
09:25:54	98.00	98.10	98.10	0	2	768
09:25:39	98.10	98.20	98.10	0	9	766
09:25:39	98.20	98.30	98.20	+0.10	1	757
09:25:31	98.10	98.30	98.30	+0.20	1	756
09:25:23	98.10	98.30	98.30	+0.20	1	755
09:25:18	98.10	98.30	98.30	+0.20	1	754
09:25:13	98.10	98.30	98.30	+0.20	1	753
09:25:12	98.10	98.30	98.30	+0.20	1	752
09:24:49	98.20	98.30	98.20	+0.10	1	751
09:24:47	98.10	98.30	98.30	+0.20	2	750
09:24:32	98.10	98.30	98.30	+0.20	3	748
09:24:30	98.10	98.20	98.20	+0.10	1	745
09:24:25	98.20	98.30	98.20	+0.10	1	744
09:24:07	98.10	98.20	98.20	+0.10	1	743
09:24:05	98.10	98.20	98.20	+0.10	1	742
09:23:44	98.10	98.20	98.20	+0.10	1	741
09:23:26	98.00	98.10	98.10	0	1	740
09:23:12	98.00	98.10	98.10	0	1	739
09:23:09	98.00	98.10	98.10	0	5	738
09:22:45	97.90	98.00	98.00	-0.10	5	733
09:22:41	97.90	98.00	98.00	-0.10	1	728
09:22:36	97.90	98.00	98.00	-0.10	1	727
09:22:33	97.90	98.00	98.00	-0.10	1	726
09:22:32	98.00	98.10	98.00	-0.10	1	725
09:22:26	98.00	98.10	98.00	-0.10	1	724
09:22:18	97.90	98.00	98.00	-0.10	5	723
09:22:00	98.00	98.10	98.00	-0.10	1	718
09:21:58	97.90	98.10	97.90	-0.20	1	717
09:21:43	98.00	98.10	98.00	-0.10	15	716
09:21:43	98.00	98.10	98.00	-0.10	2	701
09:21:43	98.00	98.10	98.00	-0.10	2	699
09:21:43	98.00	98.10	98.00	-0.10	4	697
09:21:42	98.00	98.10	98.10	0	5	693
09:21:41	98.00	98.10	98.00	-0.10	2	688
09:20:52	98.00	98.10	98.10	0	1	686
09:20:51	98.00	98.10	98.00	-0.10	3	685
09:20:28	98.00	98.10	98.10	0	3	682
09:20:25	98.10	98.20	98.10	0	1	679
09:20:19	98.10	98.30	98.10	0	19	678
09:20:13	98.20	98.30	98.20	+0.10	3	659
09:20:01	98.20	98.30	98.30	+0.20	3	656
09:19:42	98.10	98.20	98.20	+0.10	2	653
09:19:40	98.10	98.20	98.20	+0.10	1	651
09:19:30	98.10	98.20	98.20	+0.10	1	650
09:19:24	98.10	98.20	98.20	+0.10	1	649
09:19:14	98.10	98.20	98.10	0	1	648
09:19:04	98.10	98.20	98.10	0	1	647
09:18:58	98.10	98.20	98.20	+0.10	1	646
09:18:50	98.20	98.30	98.20	+0.10	11	645
09:18:50	98.20	98.30	98.20	+0.10	1	634
09:18:38	98.20	98.30	98.30	+0.20	1	633
09:18:31	98.20	98.30	98.30	+0.20	1	632
09:18:26	98.20	98.30	98.30	+0.20	1	631
09:18:25	98.20	98.30	98.30	+0.20	1	630
09:18:25	98.20	98.30	98.30	+0.20	1	629
09:18:17	98.20	98.30	98.30	+0.20	1	628
09:18:16	98.20	98.30	98.30	+0.20	1	627
09:18:00	98.20	98.30	98.30	+0.20	1	626
09:17:53	98.20	98.30	98.20	+0.10	1	625
09:17:50	98.20	98.30	98.30	+0.20	1	624
09:17:39	98.10	98.20	98.20	+0.10	1	623
09:17:35	98.10	98.20	98.20	+0.10	1	622
09:17:35	98.10	98.20	98.20	+0.10	1	621
09:17:33	98.10	98.20	98.20	+0.10	1	620
09:17:33	98.10	98.20	98.20	+0.10	1	619
09:17:32	98.10	98.20	98.20	+0.10	1	618
09:17:25	98.10	98.20	98.20	+0.10	1	617
09:17:24	98.10	98.20	98.10	0	1	616
09:17:20	98.10	98.20	98.20	+0.10	1	615
09:16:56	98.10	98.20	98.10	0	1	614
09:16:42	98.10	98.20	98.10	0	1	613
09:16:31	98.00	98.20	98.20	+0.10	1	612
09:16:21	98.00	98.10	98.10	0	1	611
09:16:12	98.10	98.20	98.00	-0.10	7	610
09:16:12	98.10	98.20	98.10	0	2	603
09:15:51	98.10	98.20	98.00	-0.10	1	601
09:15:51	98.10	98.20	98.10	0	2	600
09:15:42	98.00	98.10	98.10	0	1	598
09:15:28	98.00	98.10	98.10	0	1	597
09:15:17	98.00	98.10	98.00	-0.10	1	596
09:15:12	98.00	98.10	98.10	0	1	595
09:15:08	98.00	98.10	98.10	0	5	594
09:15:06	98.00	98.10	98.00	-0.10	2	589
09:14:48	98.00	98.10	98.00	-0.10	1	587
09:14:25	98.00	98.10	98.00	-0.10	1	586
09:14:23	97.90	98.00	98.00	-0.10	1	585
09:14:23	97.90	98.00	98.00	-0.10	3	584
09:14:23	97.90	98.00	98.00	-0.10	10	581
09:14:10	97.90	98.00	98.00	-0.10	1	571
09:14:08	97.90	98.00	97.90	-0.20	1	570
09:13:49	97.90	98.00	97.90	-0.20	1	569
09:13:42	97.90	98.00	98.00	-0.10	1	568
09:13:38	97.90	98.00	97.90	-0.20	1	567
09:13:29	97.90	98.00	97.90	-0.20	1	566
09:13:15	97.90	98.00	97.90	-0.20	1	565
09:12:26	97.90	98.00	97.90	-0.20	1	564
09:12:14	97.90	98.10	97.90	-0.20	1	563
09:12:09	97.90	98.00	98.00	-0.10	3	562
09:12:07	97.90	98.00	97.90	-0.20	1	559
09:12:04	97.90	98.00	97.90	-0.20	1	558
09:11:22	97.90	98.00	97.90	-0.20	10	557
09:11:22	97.90	98.00	98.00	-0.10	2	547
09:11:20	97.90	98.00	97.90	-0.20	1	545
09:11:12	97.90	98.00	97.90	-0.20	1	544
09:11:12	97.90	98.00	97.90	-0.20	4	543
09:11:06	97.90	98.00	97.90	-0.20	2	539
09:10:46	97.90	98.00	97.90	-0.20	2	537
09:10:36	97.90	98.00	97.90	-0.20	1	535
09:10:35	97.90	98.00	98.00	-0.10	1	534
09:10:07	97.80	97.90	97.90	-0.20	1	533
09:10:04	97.80	97.90	97.90	-0.20	1	532
09:10:02	97.80	98.00	97.80	-0.30	2	531
09:09:56	97.90	98.00	97.90	-0.20	1	529
09:09:55	97.90	98.00	97.90	-0.20	1	528
09:09:55	97.90	98.00	97.90	-0.20	1	527
09:09:48	97.90	98.00	97.90	-0.20	1	526
09:09:38	97.90	98.00	97.90	-0.20	6	525
09:09:38	97.90	98.00	97.90	-0.20	3	519
09:08:09	97.60	97.70	97.70	-0.40	1	516
09:08:05	97.60	97.70	97.60	-0.50	1	515
09:07:57	97.60	97.70	97.60	-0.50	1	514
09:07:54	97.60	97.70	97.60	-0.50	3	513
09:07:48	97.60	97.70	97.60	-0.50	3	510
09:07:46	97.50	97.60	97.60	-0.50	1	507
09:07:40	97.60	97.70	97.60	-0.50	1	506
09:07:39	97.50	97.60	97.60	-0.50	1	505
09:07:37	97.60	97.70	97.60	-0.50	2	504
09:07:28	97.60	97.70	97.60	-0.50	1	502
09:07:26	97.60	97.70	97.60	-0.50	1	501
09:07:17	97.50	97.60	97.60	-0.50	1	500
09:07:16	97.60	97.70	97.60	-0.50	1	499
09:07:15	97.60	97.70	97.60	-0.50	1	498
09:07:13	97.60	97.70	97.60	-0.50	3	497
09:07:06	97.60	97.70	97.60	-0.50	3	494
09:07:02	97.60	97.70	97.60	-0.50	1	491
09:07:02	97.70	97.80	97.60	-0.50	4	490
09:07:02	97.70	97.80	97.70	-0.40	3	486
09:07:02	97.70	97.80	97.70	-0.40	1	483
09:07:02	97.70	97.90	97.70	-0.40	21	482
09:07:02	97.80	97.90	97.80	-0.30	1	461
09:06:53	97.80	97.90	97.80	-0.30	1	460
09:06:51	97.80	97.90	97.80	-0.30	1	459
09:06:49	97.70	97.90	97.90	-0.20	1	458
09:06:33	97.70	97.90	97.90	-0.20	1	457
09:06:31	97.70	97.90	97.90	-0.20	5	456
09:06:24	97.70	97.90	97.90	-0.20	1	451
09:06:23	97.80	98.00	97.80	-0.30	7	450
09:06:23	97.80	98.00	97.80	-0.30	4	443
09:06:16	97.90	98.00	97.90	-0.20	16	439
09:06:05	97.90	98.10	98.10	0	1	423
09:06:05	98.00	98.10	98.00	-0.10	1	422
09:06:04	97.90	98.00	98.10	0	1	421
09:06:04	97.90	98.00	98.00	-0.10	1	420
09:06:03	98.00	98.10	98.00	-0.10	20	419
09:05:54	98.00	98.10	98.00	-0.10	1	399
09:05:53	98.00	98.10	98.10	0	1	398
09:05:49	98.00	98.10	98.10	0	1	397
09:05:48	98.00	98.10	98.10	0	1	396
09:05:41	98.00	98.10	98.10	0	2	395
09:05:40	98.00	98.10	98.10	0	1	393
09:05:39	98.00	98.10	98.10	0	1	392
09:05:35	98.00	98.10	98.10	0	2	391
09:05:25	97.90	98.00	98.00	-0.10	6	389
09:05:24	97.90	98.00	98.00	-0.10	2	383
09:05:22	97.90	98.00	98.00	-0.10	1	381
09:05:12	97.90	98.00	98.00	-0.10	3	380
09:05:12	98.00	98.10	98.00	-0.10	4	377
09:05:12	97.90	98.00	98.00	-0.10	2	373
09:05:12	98.00	98.10	98.00	-0.10	5	371
09:05:03	97.90	98.00	98.00	-0.10	10	366
09:04:54	97.90	98.00	98.00	-0.10	1	356
09:04:52	97.90	98.00	98.00	-0.10	3	355
09:04:49	97.90	98.00	97.90	-0.20	1	352
09:04:46	97.90	98.00	98.00	-0.10	2	351
09:04:35	97.90	98.00	97.90	-0.20	1	349
09:04:29	97.90	98.00	97.90	-0.20	1	348
09:04:29	97.90	98.00	98.00	-0.10	1	347
09:04:20	97.90	98.00	97.90	-0.20	1	346
09:04:10	97.90	98.00	98.00	-0.10	1	345
09:04:02	97.90	98.00	98.00	-0.10	1	344
09:04:02	97.90	98.00	98.00	-0.10	1	343
09:04:02	98.00	98.10	98.00	-0.10	4	342
09:03:55	98.00	98.10	98.00	-0.10	3	338
09:03:40	98.00	98.10	98.00	-0.10	5	335
09:03:25	98.00	98.10	98.10	0	1	330
09:03:22	98.00	98.10	98.00	-0.10	2	329
09:03:18	98.00	98.10	98.10	0	1	327
09:03:16	98.00	98.10	98.10	0	2	326
09:03:16	98.00	98.10	98.00	-0.10	1	324
09:03:05	98.00	98.10	98.10	0	1	323
09:02:57	97.90	98.10	98.10	0	1	322
09:02:54	97.90	98.00	98.00	-0.10	1	321
09:02:54	98.00	98.10	98.00	-0.10	25	320
09:02:54	98.00	98.10	98.10	0	1	295
09:02:45	98.00	98.10	98.10	0	1	294
09:02:45	98.00	98.10	98.10	0	1	293
09:02:35	98.00	98.10	98.10	0	1	292
09:02:33	98.10	98.20	98.10	0	3	291
09:02:16	98.00	98.20	98.00	-0.10	1	288
09:02:14	98.10	98.30	98.10	0	1	287
09:02:13	98.10	98.30	98.10	0	1	286
09:02:13	98.10	98.30	98.10	0	3	285
09:02:11	98.00	98.20	98.00	-0.10	3	282
09:02:10	98.00	98.10	98.10	0	1	279
09:02:08	98.10	98.20	98.10	0	1	278
09:02:08	98.10	98.20	98.10	0	1	277
09:02:03	98.10	98.30	98.10	0	8	276
09:02:02	98.10	98.20	98.20	+0.10	1	268
09:02:00	98.10	98.30	98.10	0	4	267
09:01:54	98.10	98.20	98.20	+0.10	1	263
09:01:50	98.10	98.20	98.10	0	3	262
09:01:48	98.00	98.10	98.10	0	3	259
09:01:47	98.00	98.10	98.10	0	1	256
09:01:47	98.00	98.10	98.10	0	1	255
09:01:45	98.00	98.10	98.10	0	2	254
09:01:45	98.00	98.10	98.10	0	4	252
09:01:43	98.00	98.10	98.10	0	1	248
09:01:36	98.00	98.10	98.10	0	1	247
09:01:34	98.00	98.10	98.10	0	1	246
09:01:18	97.90	98.10	97.90	-0.20	1	245
09:01:17	97.90	98.10	97.90	-0.20	1	244
09:01:15	97.90	98.10	98.10	0	1	243
09:01:04	97.90	98.10	97.90	-0.20	3	242
09:01:04	98.00	98.20	98.00	-0.10	11	239
09:01:04	98.00	98.20	98.00	-0.10	8	228
09:01:04	98.00	98.10	98.20	+0.10	1	220
09:01:04	98.00	98.10	98.10	0	1	219
09:01:04	98.00	98.10	98.00	-0.10	7	218
09:01:04	98.10	98.20	98.10	0	12	211
09:01:04	98.10	98.20	98.10	0	3	199
09:01:04	98.10	98.20	98.10	0	2	196
09:01:03	98.20	98.30	98.20	+0.10	2	194
09:01:03	98.20	98.30	98.20	+0.10	4	192
09:01:03	98.20	98.30	98.30	+0.20	2	188
09:00:53	98.30	98.40	98.30	+0.20	2	186
09:00:50	98.30	98.40	98.40	+0.30	2	184
09:00:45	98.30	98.40	98.40	+0.30	1	182
09:00:44	98.30	98.40	98.40	+0.30	1	181
09:00:43	98.30	98.40	98.30	+0.20	2	180
09:00:43	98.30	98.40	98.30	+0.20	2	178
09:00:40	98.30	98.40	98.30	+0.20	1	176
09:00:39	98.30	98.40	98.30	+0.20	1	175
09:00:35	98.20	98.30	98.30	+0.20	1	174
09:00:32	98.20	98.40	98.40	+0.30	5	173
09:00:31	98.30	98.40	98.30	+0.20	9	168
09:00:31	98.30	98.50	98.30	+0.20	23	159
09:00:31	98.40	98.50	98.40	+0.30	1	136
09:00:27	98.30	98.40	98.40	+0.30	1	135
09:00:27	98.40	98.50	98.40	+0.30	1	134
09:00:27	98.40	98.50	98.40	+0.30	4	133
09:00:27	98.40	98.50	98.40	+0.30	5	129
09:00:27	98.40	98.50	98.50	+0.40	1	124
09:00:19	98.20	98.50	98.50	+0.40	1	123
09:00:16	98.40	98.50	98.40	+0.30	1	122
09:00:16	98.40	98.50	98.40	+0.30	1	121
09:00:15	98.20	98.50	98.50	+0.40	1	120
09:00:14	98.20	98.50	98.50	+0.40	1	119
09:00:12	98.20	98.40	98.40	+0.30	2	118
09:00:10	98.20	98.60	98.20	+0.10	1	116
09:00:08	98.50	98.60	98.50	+0.40	1	115
09:00:04	98.10	98.20	98.20	+0.10	2	114
09:00:04	--	--	98.20	+0.10	91	112

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

MyCard 2000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值1,000元

麥當勞勁辣鷄腿堡好禮即享券

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PChome 購物儲值100,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Samsung Galaxy S25 Ultra (12G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

蕭副總統參訪東元中壢廠關注無...

美中角力加劇柬埔寨尋求降低對...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧東陽無畏關稅去年自結獲利次高...
‧美台關稅有望調降激勵重電族群...
‧勞動部發布延後退休協商指引鼓...

加密貨幣

比特幣BTC	96518.46	5,333.12	5.85%
以太幣ETH	3326.21	234.20	7.57%
瑞波幣XRP	2.13	0.08	3.77%
比特幣現金BCH	602.24	-19.10	-3.07%
萊特幣LTC	77.80	1.75	2.30%
卡達幣ADA	0.411706	0.03	6.69%
波場幣TRX	0.301601	0.00	0.71%
恆星幣XLM	0.235650	0.02	7.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。