最新[公告] 富田:澄清媒體報導熱門中國國企充斥裙帶關係多地整治「近親繁殖」

更新報價

華　容 (5328) 電子零組件業上櫃

20.85 ▲+0.15 +0.72% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,039	20.85	34	20.95	60	20.80	21.15	20.70	20.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.85	20.95	20.85	+0.15	12	3039
13:30:00	20.85	20.95	20.85	+0.15	286	3027
13:24:56	20.90	20.95	20.90	+0.20	2	2741
13:24:36	20.90	20.95	20.90	+0.20	4	2739
13:24:35	20.90	20.95	20.90	+0.20	1	2735
13:24:31	20.90	20.95	20.95	+0.25	1	2734
13:24:24	20.85	20.95	20.95	+0.25	5	2733
13:24:23	20.85	20.95	20.95	+0.25	6	2728
13:24:11	20.90	20.95	20.90	+0.20	1	2722
13:23:50	20.90	20.95	20.90	+0.20	3	2721
13:23:44	20.90	20.95	20.90	+0.20	2	2718
13:23:38	20.90	20.95	20.90	+0.20	3	2716
13:23:37	20.90	20.95	20.90	+0.20	1	2713
13:23:31	20.90	20.95	20.90	+0.20	4	2712
13:23:28	20.90	20.95	20.90	+0.20	1	2708
13:23:15	20.90	20.95	20.90	+0.20	8	2707
13:23:11	20.90	20.95	20.90	+0.20	1	2699
13:23:05	20.90	20.95	20.90	+0.20	2	2698
13:23:03	20.90	20.95	20.90	+0.20	1	2696
13:23:01	20.90	20.95	20.90	+0.20	2	2695
13:22:39	20.90	20.95	20.90	+0.20	1	2693
13:22:29	20.90	20.95	20.90	+0.20	1	2692
13:22:16	20.90	20.95	20.90	+0.20	1	2691
13:22:16	20.90	20.95	20.95	+0.25	3	2690
13:22:04	20.90	20.95	20.95	+0.25	1	2687
13:21:58	20.90	20.95	20.90	+0.20	2	2686
13:21:49	20.90	20.95	20.95	+0.25	1	2684
13:21:39	20.90	20.95	20.95	+0.25	5	2683
13:20:47	20.90	20.95	20.95	+0.25	1	2678
13:20:35	20.90	20.95	20.95	+0.25	1	2677
13:20:21	20.90	20.95	20.95	+0.25	1	2676
13:20:12	20.90	20.95	20.95	+0.25	2	2675
13:19:52	20.90	20.95	20.95	+0.25	10	2673
13:19:31	20.90	20.95	20.95	+0.25	2	2663
13:19:30	20.90	20.95	20.95	+0.25	1	2661
13:19:11	20.90	20.95	20.90	+0.20	1	2660
13:19:05	20.90	20.95	20.90	+0.20	5	2659
13:18:35	20.90	20.95	20.90	+0.20	1	2654
13:18:06	20.90	20.95	20.95	+0.25	4	2653
13:17:42	20.90	20.95	20.90	+0.20	3	2649
13:17:11	20.90	20.95	20.95	+0.25	1	2646
13:17:07	20.90	20.95	20.95	+0.25	1	2645
13:17:02	20.90	20.95	20.90	+0.20	2	2644
13:16:55	20.90	20.95	20.95	+0.25	1	2642
13:16:50	20.90	20.95	20.95	+0.25	6	2641
13:16:45	20.90	20.95	20.90	+0.20	1	2635
13:16:43	20.90	20.95	20.95	+0.25	2	2634
13:16:35	20.90	20.95	20.95	+0.25	1	2632
13:16:33	20.90	20.95	20.90	+0.20	1	2631
13:16:30	20.90	20.95	20.95	+0.25	1	2630
13:16:08	20.90	20.95	20.90	+0.20	1	2629
13:16:05	20.90	20.95	20.90	+0.20	1	2628
13:16:05	20.85	20.90	20.90	+0.20	3	2627
13:16:00	20.85	20.90	20.90	+0.20	1	2624
13:15:53	20.85	20.90	20.90	+0.20	1	2623
13:15:49	20.85	20.90	20.90	+0.20	1	2622
13:15:40	20.85	20.90	20.90	+0.20	2	2621
13:15:38	20.85	20.90	20.90	+0.20	7	2619
13:15:21	20.85	20.90	20.90	+0.20	1	2612
13:15:17	20.85	20.90	20.85	+0.15	1	2611
13:15:13	20.85	20.90	20.90	+0.20	2	2610
13:15:04	20.85	20.90	20.85	+0.15	1	2608
13:14:56	20.85	20.90	20.90	+0.20	1	2607
13:14:31	20.85	20.90	20.85	+0.15	1	2606
13:14:30	20.85	20.90	20.90	+0.20	2	2605
13:14:13	20.85	20.90	20.85	+0.15	1	2603
13:14:05	20.85	20.90	20.85	+0.15	1	2602
13:12:39	20.85	20.90	20.85	+0.15	1	2601
13:11:47	20.90	20.95	20.90	+0.20	1	2600
13:11:41	20.90	20.95	20.90	+0.20	2	2599
13:11:10	20.90	20.95	20.90	+0.20	1	2597
13:10:51	20.90	20.95	20.90	+0.20	1	2596
13:10:44	20.90	20.95	20.90	+0.20	4	2595
13:10:29	20.90	20.95	20.95	+0.25	1	2591
13:10:24	20.90	20.95	20.90	+0.20	3	2590
13:10:17	20.90	20.95	20.90	+0.20	7	2587
13:10:00	20.90	20.95	20.95	+0.25	1	2580
13:09:58	20.90	20.95	20.95	+0.25	2	2579
13:09:54	20.90	20.95	20.90	+0.20	10	2577
13:09:14	20.90	20.95	20.90	+0.20	1	2567
13:08:54	20.90	20.95	20.90	+0.20	2	2566
13:08:34	20.90	20.95	20.90	+0.20	1	2564
13:07:02	20.90	20.95	20.95	+0.25	1	2563
13:05:52	20.90	20.95	20.95	+0.25	6	2562
13:05:27	20.90	20.95	20.90	+0.20	1	2556
13:05:25	20.90	20.95	20.90	+0.20	1	2555
13:05:05	20.90	20.95	20.90	+0.20	1	2554
13:04:51	20.90	20.95	20.90	+0.20	1	2553
13:04:45	20.90	20.95	20.90	+0.20	10	2552
13:04:42	20.90	20.95	20.90	+0.20	1	2542
13:04:41	20.90	20.95	20.90	+0.20	1	2541
13:04:23	20.90	20.95	20.90	+0.20	1	2540
13:04:16	20.90	20.95	20.90	+0.20	1	2539
13:03:55	20.90	20.95	20.90	+0.20	5	2538
13:03:17	20.90	20.95	20.90	+0.20	1	2533
13:02:13	20.90	20.95	20.90	+0.20	1	2532
13:02:11	20.90	20.95	20.90	+0.20	2	2531
13:01:05	20.90	20.95	20.90	+0.20	1	2529
13:00:15	20.90	20.95	20.90	+0.20	2	2528
12:59:01	20.90	20.95	20.95	+0.25	6	2526
12:58:19	20.90	20.95	20.95	+0.25	7	2520
12:58:18	20.90	20.95	20.90	+0.20	2	2513
12:57:56	20.90	20.95	20.90	+0.20	2	2511
12:57:50	20.90	20.95	20.90	+0.20	3	2509
12:57:46	20.90	20.95	20.90	+0.20	1	2506
12:57:45	20.90	20.95	20.90	+0.20	1	2505
12:56:02	20.90	20.95	20.90	+0.20	2	2504
12:56:00	20.90	20.95	20.90	+0.20	1	2502
12:55:41	20.90	20.95	20.90	+0.20	7	2501
12:55:41	20.90	20.95	20.95	+0.25	1	2494
12:55:30	20.90	20.95	20.90	+0.20	1	2493
12:55:08	20.90	20.95	20.90	+0.20	20	2492
12:54:23	20.90	20.95	20.90	+0.20	2	2472
12:54:03	20.90	20.95	20.90	+0.20	1	2470
12:52:59	20.90	20.95	20.90	+0.20	2	2469
12:52:42	20.90	20.95	20.90	+0.20	3	2467
12:52:40	20.90	20.95	20.90	+0.20	1	2464
12:52:22	20.90	20.95	20.90	+0.20	2	2463
12:51:50	20.90	20.95	20.90	+0.20	7	2461
12:50:43	20.95	21.00	20.95	+0.25	1	2454
12:50:32	20.95	21.00	20.95	+0.25	1	2453
12:50:31	20.95	21.00	20.95	+0.25	10	2452
12:49:59	20.95	21.00	20.95	+0.25	1	2442
12:47:53	20.95	21.00	20.95	+0.25	1	2441
12:47:01	20.90	21.00	20.90	+0.20	1	2440
12:46:18	20.90	20.95	20.95	+0.25	1	2439
12:45:12	20.90	20.95	20.95	+0.25	1	2438
12:44:56	20.90	20.95	20.95	+0.25	2	2437
12:44:47	20.90	20.95	20.95	+0.25	1	2435
12:44:38	20.90	20.95	20.95	+0.25	5	2434
12:44:04	20.95	21.00	20.95	+0.25	1	2429
12:44:04	20.95	21.00	20.95	+0.25	1	2428
12:43:30	20.90	20.95	20.95	+0.25	3	2427
12:43:29	20.90	20.95	20.95	+0.25	1	2424
12:42:57	20.90	20.95	20.90	+0.20	1	2423
12:42:36	20.90	20.95	20.95	+0.25	1	2422
12:41:33	20.95	21.00	20.95	+0.25	1	2421
12:41:04	20.95	21.00	20.95	+0.25	5	2420
12:41:04	20.90	20.95	20.95	+0.25	5	2415
12:40:43	20.90	20.95	20.90	+0.20	3	2410
12:40:16	20.90	20.95	20.90	+0.20	1	2407
12:39:04	20.90	20.95	20.95	+0.25	2	2406
12:38:38	20.90	20.95	20.95	+0.25	3	2404
12:37:09	20.95	21.00	20.95	+0.25	1	2401
12:37:05	20.95	21.00	20.95	+0.25	1	2400
12:36:41	20.95	21.00	20.95	+0.25	8	2399
12:36:14	20.95	21.00	20.95	+0.25	7	2391
12:34:57	20.95	21.00	20.95	+0.25	11	2384
12:34:51	20.95	21.00	20.95	+0.25	1	2373
12:34:28	20.95	21.00	20.95	+0.25	15	2372
12:33:25	20.95	21.00	20.95	+0.25	5	2357
12:32:03	20.95	21.00	20.95	+0.25	1	2352
12:31:57	20.95	21.00	20.95	+0.25	1	2351
12:29:46	20.95	21.00	20.95	+0.25	1	2350
12:29:26	20.95	21.00	20.95	+0.25	1	2349
12:25:56	20.95	21.00	20.95	+0.25	1	2348
12:25:55	20.95	21.00	20.95	+0.25	1	2347
12:24:28	20.95	21.00	20.95	+0.25	1	2346
12:24:27	20.95	21.00	21.00	+0.30	1	2345
12:22:33	20.95	21.00	21.00	+0.30	2	2344
12:22:02	20.95	21.00	21.00	+0.30	1	2342
12:21:53	20.95	21.00	21.00	+0.30	1	2341
12:20:51	20.95	21.00	21.00	+0.30	1	2340
12:20:42	20.95	21.00	21.00	+0.30	5	2339
12:19:35	20.95	21.00	21.00	+0.30	5	2334
12:17:38	20.95	21.00	21.00	+0.30	5	2329
12:17:31	20.95	21.00	21.00	+0.30	3	2324
12:17:02	20.95	21.00	20.95	+0.25	1	2321
12:15:30	21.00	21.05	21.00	+0.30	1	2320
12:14:14	21.00	21.05	21.00	+0.30	8	2319
12:13:36	21.00	21.05	21.05	+0.35	1	2311
12:13:36	21.00	21.05	21.05	+0.35	1	2310
12:13:34	21.00	21.05	21.05	+0.35	1	2309
12:13:24	21.00	21.05	21.05	+0.35	10	2308
12:13:06	21.00	21.05	21.05	+0.35	1	2298
12:12:58	21.00	21.05	21.05	+0.35	10	2297
12:12:33	21.00	21.05	21.05	+0.35	1	2287
12:12:15	21.00	21.05	21.05	+0.35	5	2286
12:11:41	21.00	21.05	21.05	+0.35	1	2281
12:11:26	21.00	21.05	21.05	+0.35	1	2280
12:10:57	21.00	21.05	21.05	+0.35	1	2279
12:10:30	21.00	21.05	21.00	+0.30	1	2278
12:10:16	21.00	21.05	21.00	+0.30	1	2277
12:10:13	21.00	21.05	21.05	+0.35	1	2276
12:10:06	21.00	21.05	21.05	+0.35	1	2275
12:10:00	21.00	21.05	21.05	+0.35	1	2274
12:09:58	21.00	21.05	21.05	+0.35	3	2273
12:09:25	20.95	21.00	21.00	+0.30	60	2270
12:09:25	20.95	21.00	21.00	+0.30	1	2210
12:09:18	20.95	21.00	21.00	+0.30	2	2209
12:08:59	20.95	21.00	21.00	+0.30	1	2207
12:08:25	20.95	21.00	21.00	+0.30	1	2206
12:08:21	20.95	21.00	21.00	+0.30	1	2205
12:08:14	20.90	21.00	21.00	+0.30	1	2204
12:08:01	20.90	20.95	20.95	+0.25	1	2203
12:07:38	20.90	20.95	20.95	+0.25	1	2202
12:07:18	20.90	20.95	20.95	+0.25	1	2201
12:06:50	20.90	20.95	20.95	+0.25	1	2200
12:06:36	20.90	20.95	20.95	+0.25	9	2199
12:06:36	20.90	20.95	20.95	+0.25	1	2190
12:05:17	20.85	20.90	20.90	+0.20	1	2189
12:05:17	20.90	20.95	20.90	+0.20	2	2188
12:05:17	20.85	20.90	20.90	+0.20	27	2186
12:05:04	20.85	20.90	20.90	+0.20	1	2159
12:01:34	20.85	20.90	20.85	+0.15	2	2158
11:59:56	20.85	20.90	20.85	+0.15	1	2156
11:56:25	20.85	20.90	20.85	+0.15	1	2155
11:56:24	20.85	20.90	20.85	+0.15	1	2154
11:56:14	20.85	20.90	20.85	+0.15	2	2153
11:56:06	20.85	20.90	20.85	+0.15	1	2151
11:56:05	20.85	20.90	20.90	+0.20	1	2150
11:55:49	20.85	20.90	20.90	+0.20	1	2149
11:54:10	20.85	20.90	20.85	+0.15	1	2148
11:51:34	20.85	20.90	20.85	+0.15	1	2147
11:51:03	20.85	20.90	20.85	+0.15	1	2146
11:51:02	20.85	20.90	20.90	+0.20	1	2145
11:50:08	20.85	20.90	20.85	+0.15	1	2144
11:50:07	20.85	20.90	20.90	+0.20	1	2143
11:50:05	20.90	20.95	20.90	+0.20	1	2142
11:49:50	20.85	20.90	20.90	+0.20	1	2141
11:49:47	20.85	20.90	20.90	+0.20	1	2140
11:47:45	20.90	20.95	20.90	+0.20	2	2139
11:46:42	20.85	20.90	20.90	+0.20	9	2137
11:46:02	20.85	20.90	20.85	+0.15	1	2128
11:45:12	20.85	20.90	20.90	+0.20	1	2127
11:45:11	20.85	20.90	20.85	+0.15	2	2126
11:41:46	20.85	20.90	20.90	+0.20	1	2124
11:39:07	20.90	20.95	20.90	+0.20	2	2123
11:37:54	20.90	20.95	20.90	+0.20	2	2121
11:37:00	20.90	20.95	20.90	+0.20	1	2119
11:36:58	20.90	20.95	20.95	+0.25	1	2118
11:35:54	20.90	20.95	20.95	+0.25	5	2117
11:34:04	20.85	20.90	20.90	+0.20	32	2112
11:34:04	20.85	20.90	20.90	+0.20	5	2080
11:33:34	20.85	20.90	20.90	+0.20	1	2075
11:33:33	20.85	20.90	20.90	+0.20	4	2074
11:33:10	20.85	20.90	20.90	+0.20	2	2070
11:33:04	20.85	20.90	20.90	+0.20	1	2068
11:32:58	20.85	20.90	20.90	+0.20	1	2067
11:32:45	20.85	20.90	20.90	+0.20	2	2066
11:29:16	20.85	20.90	20.90	+0.20	1	2064
11:27:38	20.85	20.90	20.90	+0.20	1	2063
11:26:07	20.85	20.90	20.90	+0.20	2	2062
11:23:51	20.85	20.90	20.90	+0.20	5	2060
11:23:16	20.85	20.90	20.90	+0.20	1	2055
11:18:07	20.85	20.90	20.90	+0.20	1	2054
11:16:49	20.85	20.90	20.90	+0.20	1	2053
11:16:13	20.85	20.90	20.90	+0.20	1	2052
11:14:15	20.85	20.90	20.90	+0.20	1	2051
11:13:51	20.90	20.95	20.90	+0.20	7	2050
11:13:25	20.90	20.95	20.90	+0.20	2	2043
11:13:15	20.90	20.95	20.90	+0.20	1	2041
11:12:21	20.90	20.95	20.90	+0.20	10	2040
11:08:22	20.90	20.95	20.90	+0.20	4	2030
11:05:49	20.90	20.95	20.90	+0.20	1	2026
11:04:45	20.85	20.90	20.90	+0.20	5	2025
11:04:07	20.85	20.90	20.90	+0.20	1	2020
11:03:44	20.85	20.90	20.90	+0.20	1	2019
11:03:14	20.85	20.90	20.90	+0.20	1	2018
11:02:36	20.85	20.90	20.90	+0.20	1	2017
11:02:24	20.85	20.90	20.90	+0.20	1	2016
11:01:56	20.85	20.90	20.90	+0.20	1	2015
11:01:39	20.85	20.90	20.90	+0.20	1	2014
11:01:31	20.90	20.95	20.90	+0.20	29	2013
11:01:18	20.90	20.95	20.90	+0.20	1	1984
11:00:45	20.90	20.95	20.90	+0.20	1	1983
10:59:52	20.90	20.95	20.95	+0.25	1	1982
10:59:24	20.90	20.95	20.95	+0.25	2	1981
10:57:58	20.90	20.95	20.95	+0.25	1	1979
10:57:25	20.90	20.95	20.95	+0.25	5	1978
10:56:29	20.90	20.95	20.95	+0.25	1	1973
10:56:23	20.90	20.95	20.90	+0.20	2	1972
10:56:19	20.90	20.95	20.90	+0.20	3	1970
10:54:43	20.90	20.95	20.90	+0.20	1	1967
10:52:31	20.90	20.95	20.90	+0.20	1	1966
10:51:54	20.90	20.95	20.90	+0.20	1	1965
10:51:28	20.90	20.95	20.90	+0.20	2	1964
10:51:25	20.90	20.95	20.90	+0.20	3	1962
10:50:07	20.90	20.95	20.90	+0.20	1	1959
10:49:27	20.90	20.95	20.90	+0.20	1	1958
10:48:30	20.90	20.95	20.90	+0.20	10	1957
10:48:19	20.90	20.95	20.95	+0.25	1	1947
10:47:20	20.90	20.95	20.95	+0.25	2	1946
10:46:27	20.90	20.95	20.95	+0.25	1	1944
10:44:56	20.90	20.95	20.95	+0.25	3	1943
10:44:52	20.95	21.00	20.95	+0.25	18	1940
10:43:44	20.95	21.00	21.00	+0.30	1	1922
10:42:51	20.95	21.00	21.00	+0.30	5	1921
10:41:26	20.95	21.00	21.00	+0.30	5	1916
10:41:03	20.95	21.00	21.00	+0.30	1	1911
10:40:09	20.95	21.00	21.00	+0.30	1	1910
10:39:55	20.95	21.00	21.00	+0.30	3	1909
10:39:27	20.95	21.00	21.00	+0.30	3	1906
10:38:23	20.95	21.00	21.00	+0.30	1	1903
10:37:51	20.95	21.00	21.00	+0.30	1	1902
10:36:58	20.95	21.00	20.95	+0.25	1	1901
10:36:52	20.95	21.00	20.95	+0.25	1	1900
10:35:21	20.95	21.05	20.95	+0.25	1	1899
10:34:42	20.95	21.05	20.95	+0.25	1	1898
10:34:31	20.95	21.00	21.00	+0.30	19	1897
10:32:02	20.95	21.00	20.95	+0.25	1	1878
10:31:58	20.95	21.00	20.95	+0.25	1	1877
10:31:28	20.95	21.00	20.95	+0.25	1	1876
10:30:32	20.95	21.00	20.95	+0.25	1	1875
10:30:19	20.95	21.00	20.95	+0.25	1	1874
10:29:30	20.95	21.00	20.95	+0.25	10	1873
10:25:20	20.95	21.00	20.95	+0.25	2	1863
10:25:06	20.95	21.00	21.00	+0.30	2	1861
10:24:26	21.00	21.05	21.00	+0.30	3	1859
10:24:20	21.00	21.05	21.00	+0.30	1	1856
10:23:56	21.00	21.05	21.00	+0.30	1	1855
10:23:06	20.95	21.00	21.00	+0.30	5	1854
10:23:06	21.00	21.05	21.00	+0.30	5	1849
10:22:07	20.95	21.00	21.00	+0.30	1	1844
10:21:20	20.95	21.00	21.00	+0.30	1	1843
10:20:58	20.95	21.00	21.00	+0.30	1	1842
10:19:45	21.00	21.05	21.00	+0.30	1	1841
10:19:41	21.00	21.05	21.00	+0.30	4	1840
10:18:58	21.00	21.10	21.00	+0.30	5	1836
10:18:56	21.00	21.05	21.05	+0.35	2	1831
10:18:49	21.00	21.05	21.00	+0.30	2	1829
10:18:46	21.05	21.10	21.05	+0.35	4	1827
10:18:43	21.05	21.10	21.05	+0.35	1	1823
10:18:24	21.05	21.10	21.05	+0.35	1	1822
10:18:20	21.05	21.10	21.05	+0.35	1	1821
10:18:19	21.05	21.10	21.05	+0.35	1	1820
10:18:10	21.05	21.10	21.05	+0.35	1	1819
10:18:05	21.05	21.10	21.05	+0.35	2	1818
10:18:05	21.05	21.10	21.10	+0.40	1	1816
10:18:04	21.05	21.10	21.05	+0.35	4	1815
10:18:02	21.05	21.10	21.05	+0.35	5	1811
10:17:38	21.05	21.10	21.10	+0.40	1	1806
10:16:45	21.05	21.10	21.10	+0.40	1	1805
10:16:15	21.05	21.10	21.10	+0.40	1	1804
10:16:08	21.05	21.10	21.10	+0.40	1	1803
10:15:51	21.05	21.10	21.05	+0.35	1	1802
10:15:25	21.05	21.10	21.05	+0.35	1	1801
10:15:16	21.00	21.05	21.05	+0.35	24	1800
10:15:16	21.00	21.05	21.05	+0.35	2	1776
10:15:05	20.95	21.00	21.00	+0.30	77	1774
10:15:04	20.95	21.00	20.95	+0.25	4	1697
10:14:27	20.90	20.95	20.95	+0.25	6	1693
10:14:18	20.95	21.00	20.95	+0.25	2	1687
10:14:08	20.95	21.00	20.95	+0.25	1	1685
10:13:37	20.95	21.00	20.95	+0.25	1	1684
10:12:58	20.95	21.00	20.95	+0.25	1	1683
10:12:57	20.90	20.95	20.95	+0.25	21	1682
10:12:45	20.90	20.95	20.90	+0.20	3	1661
10:12:08	20.90	20.95	20.90	+0.20	3	1658
10:12:03	20.90	20.95	20.90	+0.20	2	1655
10:11:21	20.90	20.95	20.90	+0.20	1	1653
10:10:20	20.90	20.95	20.95	+0.25	1	1652
10:10:17	20.90	20.95	20.90	+0.20	10	1651
10:10:04	20.90	20.95	20.90	+0.20	1	1641
10:08:59	20.90	20.95	20.90	+0.20	1	1640
10:08:17	20.90	20.95	20.90	+0.20	10	1639
10:08:03	20.95	21.00	20.95	+0.25	1	1629
10:07:49	20.90	20.95	20.95	+0.25	4	1628
10:06:19	20.95	21.00	20.95	+0.25	1	1624
10:05:58	20.95	21.00	20.95	+0.25	2	1623
10:05:48	20.95	21.00	20.95	+0.25	1	1621
10:05:23	20.95	21.00	20.95	+0.25	3	1620
10:04:42	20.95	21.00	20.95	+0.25	1	1617
10:04:36	20.95	21.00	20.95	+0.25	1	1616
10:04:10	20.95	21.00	20.95	+0.25	1	1615
10:03:13	20.95	21.00	20.95	+0.25	1	1614
10:01:59	20.95	21.00	20.95	+0.25	5	1613
10:01:54	20.95	21.00	20.95	+0.25	1	1608
10:01:05	20.95	21.00	20.95	+0.25	1	1607
10:01:01	20.95	21.00	20.95	+0.25	1	1606
10:00:15	20.95	21.00	20.95	+0.25	4	1605
10:00:15	20.95	21.00	20.95	+0.25	2	1601
10:00:02	21.00	21.05	21.00	+0.30	1	1599
10:00:02	21.00	21.05	21.00	+0.30	1	1598
09:59:46	21.00	21.05	21.00	+0.30	1	1597
09:59:41	21.00	21.05	21.00	+0.30	1	1596
09:59:33	21.00	21.05	21.00	+0.30	1	1595
09:59:32	20.95	21.00	21.00	+0.30	6	1594
09:59:12	20.95	21.00	20.95	+0.25	2	1588
09:57:15	20.95	21.00	21.00	+0.30	1	1586
09:57:06	21.00	21.05	21.00	+0.30	5	1585
09:56:36	21.00	21.05	21.00	+0.30	1	1580
09:56:31	21.00	21.05	21.00	+0.30	1	1579
09:56:30	21.00	21.05	21.00	+0.30	1	1578
09:55:56	21.00	21.05	21.00	+0.30	1	1577
09:55:42	21.00	21.05	21.00	+0.30	1	1576
09:55:27	21.00	21.05	21.00	+0.30	1	1575
09:54:56	21.00	21.05	21.05	+0.35	1	1574
09:54:50	21.05	21.10	21.05	+0.35	11	1573
09:54:49	21.05	21.10	21.05	+0.35	3	1562
09:54:46	21.05	21.10	21.10	+0.40	1	1559
09:54:26	21.05	21.10	21.05	+0.35	2	1558
09:54:23	21.05	21.10	21.05	+0.35	2	1556
09:54:14	21.05	21.10	21.05	+0.35	2	1554
09:54:11	21.05	21.10	21.05	+0.35	10	1552
09:54:10	21.05	21.10	21.05	+0.35	1	1542
09:53:55	21.05	21.10	21.05	+0.35	3	1541
09:52:41	21.05	21.10	21.10	+0.40	1	1538
09:52:37	21.05	21.10	21.10	+0.40	1	1537
09:52:32	21.05	21.10	21.10	+0.40	2	1536
09:52:24	21.05	21.10	21.10	+0.40	1	1534
09:51:45	21.05	21.10	21.10	+0.40	2	1533
09:51:28	21.05	21.10	21.10	+0.40	1	1531
09:51:25	21.05	21.10	21.10	+0.40	2	1530
09:51:13	21.05	21.10	21.10	+0.40	1	1528
09:51:03	21.05	21.10	21.10	+0.40	3	1527
09:50:52	21.05	21.10	21.10	+0.40	1	1524
09:50:37	21.10	21.15	21.10	+0.40	1	1523
09:50:35	21.10	21.15	21.10	+0.40	5	1522
09:50:33	21.10	21.15	21.10	+0.40	1	1517
09:50:31	21.10	21.15	21.10	+0.40	1	1516
09:50:27	21.10	21.15	21.10	+0.40	1	1515
09:50:24	21.10	21.15	21.15	+0.45	1	1514
09:50:22	21.10	21.15	21.15	+0.45	1	1513
09:50:21	21.10	21.15	21.15	+0.45	1	1512
09:50:18	21.10	21.15	21.15	+0.45	1	1511
09:50:18	21.10	21.15	21.15	+0.45	1	1510
09:50:17	21.10	21.15	21.10	+0.40	1	1509
09:50:15	21.10	21.15	21.10	+0.40	2	1508
09:50:00	21.05	21.10	21.10	+0.40	60	1506
09:49:40	21.05	21.10	21.05	+0.35	1	1446
09:49:35	21.00	21.05	21.05	+0.35	1	1445
09:49:34	21.00	21.05	21.05	+0.35	1	1444
09:49:33	21.00	21.05	21.05	+0.35	2	1443
09:49:33	21.00	21.05	21.05	+0.35	3	1441
09:49:25	21.00	21.05	21.05	+0.35	1	1438
09:49:02	21.00	21.05	21.05	+0.35	2	1437
09:49:01	21.00	21.10	21.10	+0.40	1	1435
09:48:57	21.05	21.10	21.05	+0.35	5	1434
09:48:57	21.05	21.10	21.05	+0.35	2	1429
09:48:49	21.05	21.10	21.05	+0.35	2	1427
09:48:43	21.05	21.10	21.05	+0.35	1	1425
09:48:39	21.05	21.10	21.05	+0.35	1	1424
09:48:39	21.05	21.10	21.10	+0.40	1	1423
09:48:37	21.05	21.10	21.10	+0.40	1	1422
09:48:37	21.05	21.10	21.05	+0.35	1	1421
09:48:29	21.05	21.10	21.05	+0.35	1	1420
09:48:29	21.05	21.10	21.05	+0.35	1	1419
09:48:21	21.00	21.05	21.05	+0.35	41	1418
09:48:17	20.95	21.00	21.00	+0.30	40	1377
09:48:08	20.95	21.00	20.95	+0.25	1	1337
09:48:02	20.95	21.00	21.00	+0.30	3	1336
09:47:58	20.95	21.00	21.00	+0.30	2	1333
09:46:23	20.95	21.00	20.95	+0.25	1	1331
09:46:21	20.95	21.00	21.00	+0.30	2	1330
09:45:36	20.90	20.95	20.95	+0.25	23	1328
09:44:54	20.90	20.95	20.90	+0.20	1	1305
09:44:46	20.90	20.95	20.90	+0.20	1	1304
09:44:22	20.85	20.90	20.90	+0.20	2	1303
09:43:54	20.85	20.90	20.90	+0.20	1	1301
09:43:42	20.85	20.90	20.90	+0.20	1	1300
09:43:27	20.85	20.90	20.90	+0.20	1	1299
09:43:01	20.90	20.95	20.90	+0.20	7	1298
09:42:50	20.90	20.95	20.90	+0.20	1	1291
09:42:21	20.85	20.90	20.90	+0.20	1	1290
09:42:21	20.85	20.90	20.90	+0.20	18	1289
09:42:20	20.85	20.90	20.85	+0.15	1	1271
09:42:01	20.85	20.90	20.90	+0.20	2	1270
09:42:00	20.85	20.90	20.90	+0.20	1	1268
09:41:38	20.85	20.90	20.90	+0.20	5	1267
09:41:13	20.80	20.85	20.85	+0.15	14	1262
09:40:52	20.80	20.85	20.80	+0.10	1	1248
09:39:57	20.80	20.85	20.80	+0.10	9	1247
09:38:06	20.75	20.80	20.80	+0.10	1	1238
09:38:04	20.80	20.85	20.80	+0.10	3	1237
09:37:46	20.80	20.85	20.80	+0.10	1	1234
09:37:04	20.80	20.85	20.85	+0.15	1	1233
09:36:47	20.80	20.85	20.85	+0.15	2	1232
09:36:39	20.80	20.85	20.85	+0.15	3	1230
09:36:28	20.75	20.80	20.80	+0.10	1	1227
09:36:28	20.80	20.85	20.80	+0.10	10	1226
09:36:28	20.80	20.85	20.80	+0.10	2	1216
09:35:06	20.80	20.85	20.80	+0.10	2	1214
09:34:57	20.80	20.85	20.80	+0.10	3	1212
09:33:48	20.80	20.85	20.80	+0.10	1	1209
09:33:38	20.80	20.85	20.85	+0.15	1	1208
09:33:10	20.75	20.85	20.85	+0.15	3	1207
09:33:04	20.75	20.80	20.80	+0.10	3	1204
09:32:25	20.75	20.80	20.75	+0.05	1	1201
09:32:02	20.75	20.80	20.80	+0.10	1	1200
09:31:53	20.75	20.80	20.80	+0.10	1	1199
09:31:41	20.80	20.85	20.80	+0.10	1	1198
09:31:10	20.80	20.85	20.80	+0.10	11	1197
09:31:00	20.80	20.85	20.85	+0.15	1	1186
09:30:56	20.80	20.85	20.85	+0.15	1	1185
09:30:33	20.75	20.85	20.85	+0.15	1	1184
09:30:29	20.75	20.85	20.85	+0.15	1	1183
09:30:23	20.80	20.85	20.80	+0.10	7	1182
09:30:22	20.75	20.80	20.80	+0.10	14	1175
09:30:16	20.75	20.80	20.80	+0.10	1	1161
09:30:16	20.75	20.80	20.80	+0.10	2	1160
09:29:35	20.75	20.80	20.80	+0.10	1	1158
09:29:34	20.75	20.80	20.75	+0.05	1	1157
09:28:57	20.75	20.80	20.75	+0.05	1	1156
09:28:56	20.75	20.80	20.75	+0.05	2	1155
09:28:45	20.75	20.80	20.75	+0.05	1	1153
09:28:27	20.75	20.80	20.75	+0.05	4	1152
09:28:16	20.70	20.75	20.75	+0.05	2	1148
09:28:04	20.75	20.80	20.75	+0.05	1	1146
09:27:42	20.70	20.75	20.75	+0.05	1	1145
09:27:37	20.70	20.75	20.75	+0.05	1	1144
09:27:32	20.70	20.75	20.75	+0.05	1	1143
09:27:24	20.70	20.75	20.75	+0.05	5	1142
09:26:29	20.70	20.75	20.70	0	3	1137
09:26:23	20.70	20.75	20.75	+0.05	1	1134
09:26:19	20.70	20.75	20.70	0	30	1133
09:26:19	20.70	20.75	20.75	+0.05	1	1103
09:26:18	20.70	20.75	20.75	+0.05	1	1102
09:26:14	20.70	20.75	20.75	+0.05	1	1101
09:26:10	20.70	20.75	20.75	+0.05	5	1100
09:25:58	20.70	20.75	20.70	0	1	1095
09:25:46	20.70	20.75	20.75	+0.05	1	1094
09:25:45	20.70	20.75	20.70	0	6	1093
09:25:45	20.70	20.75	20.70	0	1	1087
09:25:35	20.70	20.75	20.75	+0.05	1	1086
09:25:35	20.75	20.80	20.75	+0.05	4	1085
09:25:35	20.75	20.80	20.75	+0.05	1	1081
09:25:26	20.75	20.80	20.75	+0.05	10	1080
09:25:26	20.75	20.80	20.75	+0.05	2	1070
09:25:13	20.75	20.80	20.80	+0.10	1	1068
09:25:05	20.80	20.85	20.80	+0.10	16	1067
09:25:03	20.80	20.85	20.80	+0.10	1	1051
09:25:03	20.80	20.85	20.80	+0.10	1	1050
09:24:55	20.80	20.85	20.80	+0.10	1	1049
09:24:46	20.80	20.85	20.80	+0.10	1	1048
09:24:44	20.80	20.85	20.80	+0.10	1	1047
09:24:35	20.80	20.85	20.80	+0.10	1	1046
09:24:23	20.80	20.85	20.80	+0.10	1	1045
09:24:07	20.80	20.85	20.80	+0.10	1	1044
09:24:07	20.80	20.85	20.80	+0.10	4	1043
09:24:07	20.80	20.85	20.80	+0.10	6	1039
09:24:07	20.85	20.90	20.80	+0.10	5	1033
09:24:07	20.85	20.90	20.85	+0.15	1	1028
09:24:07	20.85	20.90	20.85	+0.15	4	1027
09:24:07	20.85	20.90	20.85	+0.15	7	1023
09:24:07	20.85	20.90	20.85	+0.15	2	1016
09:24:07	20.85	20.90	20.85	+0.15	1	1014
09:24:07	20.85	20.90	20.85	+0.15	7	1013
09:24:07	20.85	20.90	20.85	+0.15	1	1006
09:24:07	20.85	20.90	20.85	+0.15	6	1005
09:24:07	20.85	20.90	20.85	+0.15	5	999
09:22:52	20.85	20.90	20.90	+0.20	1	994
09:22:37	20.85	20.90	20.85	+0.15	1	993
09:22:31	20.85	20.90	20.90	+0.20	1	992
09:22:27	20.85	20.90	20.85	+0.15	1	991
09:22:22	20.90	20.95	20.90	+0.20	14	990
09:22:15	20.85	20.90	20.90	+0.20	4	976
09:22:06	20.85	20.90	20.90	+0.20	1	972
09:21:35	20.90	20.95	20.90	+0.20	1	971
09:21:35	20.90	20.95	20.90	+0.20	1	970
09:21:35	20.90	20.95	20.90	+0.20	1	969
09:21:35	20.90	20.95	20.90	+0.20	1	968
09:21:35	20.90	20.95	20.90	+0.20	36	967
09:21:11	20.95	21.00	20.95	+0.25	5	931
09:21:11	20.95	21.00	20.95	+0.25	19	926
09:20:40	20.95	21.00	20.95	+0.25	10	907
09:20:39	20.95	21.00	20.95	+0.25	1	897
09:20:26	20.95	21.00	20.95	+0.25	3	896
09:19:47	20.95	21.00	20.95	+0.25	2	893
09:19:41	20.95	21.00	20.95	+0.25	6	891
09:19:21	20.95	21.00	20.95	+0.25	1	885
09:19:03	21.00	21.05	21.00	+0.30	3	884
09:18:56	21.00	21.05	21.00	+0.30	3	881
09:18:54	20.95	21.05	21.05	+0.35	1	878
09:18:46	21.00	21.05	21.00	+0.30	3	877
09:18:37	21.00	21.05	21.00	+0.30	5	874
09:18:29	20.95	21.00	21.00	+0.30	19	869
09:18:24	20.95	21.00	21.00	+0.30	1	850
09:17:44	20.95	21.00	20.95	+0.25	1	849
09:17:21	21.00	21.05	21.00	+0.30	1	848
09:17:20	21.00	21.05	21.00	+0.30	1	847
09:17:07	21.00	21.05	21.00	+0.30	1	846
09:17:07	21.00	21.05	21.00	+0.30	1	845
09:16:51	21.00	21.05	21.00	+0.30	2	844
09:16:42	21.00	21.05	21.00	+0.30	1	842
09:16:39	21.00	21.05	21.00	+0.30	1	841
09:16:35	21.00	21.05	21.00	+0.30	1	840
09:16:02	21.00	21.05	21.00	+0.30	8	839
09:15:28	21.05	21.10	21.05	+0.35	1	831
09:15:24	21.05	21.10	21.05	+0.35	1	830
09:15:24	21.00	21.05	21.05	+0.35	4	829
09:15:23	21.00	21.05	21.05	+0.35	5	825
09:15:08	21.00	21.05	21.05	+0.35	1	820
09:15:05	21.00	21.05	21.00	+0.30	1	819
09:15:01	21.00	21.05	21.00	+0.30	3	818
09:14:49	20.95	21.00	21.00	+0.30	19	815
09:14:49	20.95	21.00	21.00	+0.30	31	796
09:14:41	20.90	21.00	21.00	+0.30	1	765
09:14:36	20.90	21.00	21.00	+0.30	3	764
09:14:30	20.95	21.00	20.95	+0.25	2	761
09:14:30	20.95	21.00	20.95	+0.25	19	759
09:14:24	20.95	21.00	21.00	+0.30	1	740
09:14:21	20.95	21.00	21.00	+0.30	2	739
09:14:17	20.95	21.00	21.00	+0.30	1	737
09:14:16	20.95	21.00	21.00	+0.30	1	736
09:14:15	20.95	21.00	21.00	+0.30	1	735
09:14:12	20.95	21.00	21.00	+0.30	5	734
09:14:12	20.95	21.00	21.00	+0.30	1	729
09:14:04	20.95	21.00	21.00	+0.30	1	728
09:13:52	20.95	21.00	21.00	+0.30	2	727
09:13:43	20.90	20.95	20.95	+0.25	4	725
09:13:26	20.90	20.95	20.90	+0.20	1	721
09:13:26	20.90	20.95	20.95	+0.25	1	720
09:13:12	20.90	20.95	20.90	+0.20	1	719
09:12:49	20.90	20.95	20.95	+0.25	1	718
09:12:42	20.95	21.00	20.95	+0.25	5	717
09:12:04	20.90	20.95	20.95	+0.25	2	712
09:12:00	20.95	21.00	20.95	+0.25	5	710
09:11:54	20.95	21.00	20.95	+0.25	3	705
09:11:51	20.95	21.00	20.95	+0.25	5	702
09:11:51	20.95	21.00	20.95	+0.25	1	697
09:11:47	20.95	21.00	20.95	+0.25	1	696
09:11:21	20.95	21.00	20.95	+0.25	22	695
09:11:20	20.90	20.95	20.95	+0.25	15	673
09:11:08	20.90	20.95	20.90	+0.20	10	658
09:10:07	20.90	21.00	20.90	+0.20	1	648
09:09:58	20.95	21.00	20.95	+0.25	4	647
09:09:58	20.85	20.95	20.95	+0.25	6	643
09:09:43	20.85	20.90	20.90	+0.20	1	637
09:09:30	20.85	20.90	20.90	+0.20	1	636
09:09:25	20.85	20.90	20.90	+0.20	1	635
09:09:05	20.85	20.90	20.90	+0.20	1	634
09:08:57	20.85	20.90	20.90	+0.20	1	633
09:08:56	20.85	20.90	20.90	+0.20	1	632
09:08:52	20.90	20.95	20.90	+0.20	3	631
09:08:51	20.90	20.95	20.90	+0.20	12	628
09:08:44	20.90	20.95	20.90	+0.20	9	616
09:08:36	20.90	21.00	20.90	+0.20	1	607
09:08:34	20.95	21.00	20.95	+0.25	1	606
09:08:26	20.95	21.00	20.95	+0.25	8	605
09:08:26	20.95	21.00	20.95	+0.25	1	597
09:08:26	20.95	21.00	20.95	+0.25	1	596
09:08:25	20.95	21.00	20.95	+0.25	1	595
09:08:15	20.95	21.00	20.95	+0.25	1	594
09:08:15	20.95	21.00	20.95	+0.25	14	593
09:08:13	20.95	21.00	20.95	+0.25	10	579
09:08:09	20.95	21.00	21.00	+0.30	1	569
09:08:06	20.95	21.00	21.00	+0.30	5	568
09:08:03	20.95	21.00	21.00	+0.30	1	563
09:07:51	20.95	21.00	21.00	+0.30	1	562
09:07:46	20.95	21.00	20.95	+0.25	4	561
09:07:45	20.95	21.00	21.00	+0.30	1	557
09:07:33	20.95	21.00	20.95	+0.25	1	556
09:07:02	20.90	20.95	20.95	+0.25	1	555
09:06:54	20.90	20.95	20.95	+0.25	1	554
09:06:49	20.90	20.95	20.90	+0.20	2	553
09:06:43	20.90	20.95	20.90	+0.20	10	551
09:06:19	20.90	21.00	20.90	+0.20	1	541
09:06:18	20.95	21.00	20.95	+0.25	3	540
09:06:07	20.90	20.95	20.95	+0.25	1	537
09:06:03	20.90	20.95	20.90	+0.20	1	536
09:06:01	20.95	21.00	20.95	+0.25	3	535
09:05:59	20.95	21.00	20.95	+0.25	3	532
09:05:59	20.95	21.00	21.00	+0.30	1	529
09:05:58	20.90	20.95	20.95	+0.25	10	528
09:05:43	20.90	20.95	20.90	+0.20	1	518
09:05:43	20.90	20.95	20.95	+0.25	2	517
09:05:42	20.90	21.00	20.90	+0.20	1	515
09:05:41	20.95	21.00	20.95	+0.25	3	514
09:05:40	20.95	21.00	20.95	+0.25	1	511
09:05:39	20.95	21.00	20.95	+0.25	1	510
09:05:39	20.95	21.00	20.95	+0.25	2	509
09:05:39	20.95	21.00	20.95	+0.25	6	507
09:05:37	20.95	21.00	20.95	+0.25	1	501
09:05:36	20.95	21.00	20.95	+0.25	6	500
09:05:36	20.95	21.00	20.95	+0.25	1	494
09:05:35	20.95	21.00	20.95	+0.25	1	493
09:05:34	20.95	21.00	20.95	+0.25	2	492
09:05:31	20.95	21.00	20.95	+0.25	1	490
09:05:31	20.95	21.00	20.95	+0.25	1	489
09:05:30	20.95	21.00	20.95	+0.25	2	488
09:05:30	20.95	21.00	21.00	+0.30	1	486
09:05:26	20.95	21.00	20.95	+0.25	3	485
09:05:13	20.95	21.00	20.95	+0.25	2	482
09:05:02	20.95	21.00	20.95	+0.25	1	480
09:04:46	20.95	21.00	21.00	+0.30	1	479
09:04:42	20.95	21.00	21.00	+0.30	2	478
09:04:38	20.95	21.00	21.00	+0.30	1	476
09:04:30	20.95	21.00	21.00	+0.30	2	475
09:04:26	21.00	21.05	21.00	+0.30	3	473
09:04:21	20.95	21.00	21.00	+0.30	1	470
09:04:16	21.00	21.05	21.00	+0.30	10	469
09:04:10	21.05	21.10	21.05	+0.35	1	459
09:04:08	21.05	21.10	21.05	+0.35	1	458
09:04:03	21.00	21.05	21.10	+0.40	4	457
09:04:03	21.00	21.05	21.05	+0.35	1	453
09:04:02	21.00	21.05	21.05	+0.35	1	452
09:04:01	21.00	21.05	21.05	+0.35	1	451
09:04:01	21.05	21.10	21.05	+0.35	8	450
09:04:01	21.05	21.10	21.05	+0.35	4	442
09:03:58	21.05	21.10	21.05	+0.35	1	438
09:03:53	21.05	21.10	21.10	+0.40	1	437
09:03:53	21.05	21.10	21.10	+0.40	2	436
09:03:52	21.05	21.10	21.05	+0.35	1	434
09:03:43	21.10	21.15	21.10	+0.40	3	433
09:03:42	21.05	21.15	21.15	+0.45	1	430
09:03:38	21.10	21.20	21.10	+0.40	1	429
09:03:38	21.10	21.20	21.10	+0.40	1	428
09:03:35	21.15	21.20	21.15	+0.45	1	427
09:03:31	21.15	21.20	21.15	+0.45	1	426
09:03:30	21.10	21.15	21.15	+0.45	20	425
09:03:30	21.05	21.15	21.05	+0.35	1	405
09:03:30	21.05	21.10	21.10	+0.40	48	404
09:03:29	21.00	21.05	21.05	+0.35	11	356
09:03:29	20.95	21.00	21.00	+0.30	30	345
09:03:29	20.95	21.00	21.00	+0.30	1	315
09:03:28	20.95	21.00	21.00	+0.30	3	314
09:03:24	20.95	21.00	21.00	+0.30	1	311
09:03:24	20.95	21.00	21.00	+0.30	1	310
09:03:10	20.95	21.00	21.00	+0.30	1	309
09:03:04	20.90	21.00	21.00	+0.30	5	308
09:03:00	20.90	21.00	21.00	+0.30	1	303
09:02:58	20.90	21.00	21.00	+0.30	1	302
09:02:54	20.90	21.00	21.00	+0.30	1	301
09:02:53	20.90	21.00	21.00	+0.30	2	300
09:02:53	20.90	21.00	21.00	+0.30	5	298
09:02:52	20.95	21.00	20.95	+0.25	7	293
09:02:50	20.95	21.00	20.95	+0.25	1	286
09:02:46	20.95	21.00	20.95	+0.25	1	285
09:02:46	20.95	21.00	20.95	+0.25	1	284
09:02:46	20.95	21.00	20.95	+0.25	20	283
09:02:45	21.00	21.05	21.00	+0.30	15	263
09:02:37	21.00	21.10	21.00	+0.30	1	248
09:02:33	21.00	21.10	21.10	+0.40	1	247
09:02:32	21.05	21.10	21.05	+0.35	8	246
09:02:32	21.05	21.10	21.10	+0.40	5	238
09:02:31	21.00	21.05	21.05	+0.35	6	233
09:02:29	21.00	21.05	21.05	+0.35	1	227
09:02:29	21.00	21.05	21.00	+0.30	1	226
09:02:28	21.00	21.05	21.00	+0.30	1	225
09:02:24	21.00	21.05	21.00	+0.30	1	224
09:02:24	20.95	21.00	21.00	+0.30	1	223
09:02:24	20.95	21.00	21.00	+0.30	1	222
09:02:24	20.95	21.00	21.00	+0.30	6	221
09:02:24	20.95	21.00	21.00	+0.30	39	215
09:02:24	20.95	21.00	21.00	+0.30	5	176
09:02:24	20.95	21.00	21.00	+0.30	10	171
09:02:24	20.95	21.00	20.95	+0.25	1	161
09:02:23	20.95	21.00	21.00	+0.30	2	160
09:02:18	20.95	21.00	21.00	+0.30	1	158
09:02:08	20.95	21.00	20.95	+0.25	2	157
09:02:01	20.90	21.00	21.00	+0.30	5	155
09:02:00	20.90	21.00	21.00	+0.30	5	150
09:01:52	20.95	21.00	21.00	+0.30	16	145
09:01:52	20.90	20.95	20.95	+0.25	5	129
09:01:50	20.90	20.95	20.90	+0.20	1	124
09:01:48	20.90	20.95	20.90	+0.20	1	123
09:01:41	20.90	20.95	20.90	+0.20	10	122
09:01:38	20.90	20.95	20.90	+0.20	1	112
09:01:38	20.90	20.95	20.95	+0.25	4	111
09:01:25	20.90	20.95	20.90	+0.20	7	107
09:01:25	20.90	20.95	20.90	+0.20	6	100
09:01:25	20.90	20.95	20.90	+0.20	5	94
09:01:25	20.90	20.95	20.90	+0.20	16	89
09:01:25	20.80	20.85	20.90	+0.20	3	73
09:01:25	20.80	20.85	20.85	+0.15	2	70
09:01:12	20.80	20.90	20.90	+0.20	2	68
09:01:11	20.80	20.90	20.90	+0.20	1	66
09:01:03	20.80	20.90	20.90	+0.20	1	65
09:01:01	20.90	20.95	20.90	+0.20	17	64
09:00:44	20.85	20.90	20.90	+0.20	4	47
09:00:40	20.80	20.90	20.90	+0.20	2	43
09:00:34	20.85	20.90	20.80	+0.10	2	41
09:00:34	20.85	20.90	20.85	+0.15	8	39
09:00:29	20.80	20.85	20.85	+0.15	7	31
09:00:13	20.80	20.85	20.80	+0.10	1	24
09:00:12	20.80	20.85	20.80	+0.10	1	23
09:00:03	--	--	20.80	+0.10	22	22

　

其他人也逛...

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro (512G)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy A56 5G (12G/256G)

MyCard 3000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

Apple iPhone 17 (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【美股盤後】收低☆

小型企業創新計劃加碼明年起研...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】投顧：關注Fed會議...
‧【能源盤後】揚升☆
‧聯電ADR29日下跌0.05美元跌幅0....

加密貨幣

比特幣BTC	87282.91	-552.88	-0.63%
以太幣ETH	2942.77	-5.79	-0.20%
瑞波幣XRP	1.86	0.00	-0.23%
比特幣現金BCH	596.21	-25.18	-4.05%
萊特幣LTC	78.04	-0.59	-0.75%
卡達幣ADA	0.351640	-0.02	-4.57%
波場幣TRX	0.285096	0.00	0.06%
恆星幣XLM	0.214026	-0.01	-2.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。