最新三大法人賣超1656億元 外資砍1208億史上最大熱門中傑：擬超額配息每股5元 印尼為今年擴產重點
更新報價

華　容  (5328) 電子零組件業 上櫃

25.45 ▼-1.15 -4.32% 0.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 3,822 25.35 1 25.45 91 24.45 25.45 24.25 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3525.4525.45-1.1563822
13:30:0025.3525.4525.45-1.152013816
13:24:5825.1025.2025.30-1.3033615
13:24:5825.1025.2025.25-1.3513612
13:24:5825.1025.2025.20-1.4013611
13:24:5725.1025.2025.20-1.4013610
13:24:5225.0525.2025.20-1.4053609
13:24:5125.0525.1025.10-1.5013604
13:24:2825.0525.1525.20-1.4023603
13:24:2825.0525.1525.15-1.4533601
13:24:2425.1025.1525.10-1.5023598
13:24:1725.1025.2025.10-1.5033596
13:24:1425.1025.2025.10-1.5023593
13:24:1025.1025.2025.10-1.5023591
13:24:0725.1025.2025.10-1.5013589
13:24:0325.1025.2025.10-1.5023588
13:24:0325.1025.2025.10-1.5013586
13:24:0025.0525.1525.15-1.4593585
13:23:4825.0525.1525.15-1.4513576
13:23:3325.1025.1525.10-1.5013575
13:23:3025.0525.1025.10-1.5013574
13:23:1425.1025.1525.10-1.5023573
13:23:0525.0525.1025.10-1.5033571
13:22:1125.1025.1525.05-1.5513568
13:22:1125.1025.1525.10-1.5013567
13:22:0625.0525.1025.10-1.5013566
13:22:0425.0525.1025.10-1.5013565
13:21:5925.1025.1525.15-1.4513564
13:21:3925.0525.1525.15-1.45103563
13:21:3925.0525.1025.10-1.5013553
13:21:3825.1025.1525.10-1.5013552
13:21:2025.1025.1525.10-1.5013551
13:21:1125.1025.1525.10-1.5043550
13:21:1125.1025.1525.10-1.5013546
13:21:0925.1025.1525.15-1.4513545
13:21:0025.0525.1025.10-1.50173544
13:20:5825.0525.1025.05-1.5533527
13:20:4925.0025.0525.05-1.5513524
13:20:4725.0025.0525.05-1.5533523
13:20:2525.0525.1025.05-1.5513520
13:20:2225.0025.0525.05-1.5553519
13:20:0825.0025.0525.05-1.5513514
13:19:5925.0525.1025.05-1.55103513
13:19:5925.0525.1025.05-1.5523503
13:19:5925.0525.1025.05-1.5593501
13:19:4725.0525.1025.05-1.5543492
13:19:3525.0525.1025.05-1.55103488
13:19:2925.0025.0525.05-1.5583478
13:19:0125.0025.0525.00-1.6013470
13:18:5825.0025.0525.00-1.6013469
13:18:5225.0025.0525.05-1.5523468
13:18:4825.0025.0525.00-1.6013466
13:18:4725.0025.0525.05-1.5513465
13:18:1625.0025.0525.05-1.5513464
13:17:2525.0525.1025.05-1.5553463
13:16:5925.0525.1025.05-1.5513458
13:16:4725.0525.1025.05-1.5543457
13:16:3925.0525.1025.05-1.5513453
13:16:3925.0525.1025.05-1.5533452
13:16:2825.0525.1025.05-1.5513449
13:16:2325.0525.1025.05-1.5553448
13:15:3925.0525.1025.10-1.5013443
13:14:3925.0025.1025.10-1.5013442
13:14:3125.0025.0525.05-1.5543441
13:14:2325.0025.0525.00-1.6013437
13:12:3225.0525.1025.05-1.5513436
13:12:3225.0525.1025.05-1.5543435
13:12:1225.0525.1025.05-1.5523431
13:11:1525.0525.1025.05-1.5513429
13:10:2325.0025.0525.05-1.5523428
13:10:0525.0025.0525.05-1.5533426
13:10:0025.0025.0525.05-1.5513423
13:09:5825.0025.0525.05-1.5513422
13:08:2824.9525.0525.05-1.5513421
13:08:2124.9525.0525.05-1.5523420
13:08:1524.9525.0525.05-1.5523418
13:08:0825.0025.1025.00-1.6023416
13:08:0725.0025.0525.05-1.5513414
13:07:3925.0525.1025.05-1.5513413
13:07:3925.0025.0525.05-1.5513412
13:07:3725.0025.0525.05-1.5513411
13:07:3725.0025.0525.05-1.5533410
13:07:2325.0025.0525.05-1.5513407
13:07:1325.0025.0525.05-1.5513406
13:07:1225.0025.0525.05-1.5513405
13:07:0824.9525.0025.00-1.60193404
13:07:0824.9525.0025.00-1.6013385
13:07:0124.9525.0025.00-1.6043384
13:06:1624.9525.0025.00-1.6023380
13:06:1224.9525.0025.00-1.6013378
13:05:5424.9525.0025.00-1.6013377
13:05:4124.9525.0025.00-1.6013376
13:05:2424.9525.0025.00-1.6013375
13:05:0524.9525.0024.95-1.6513374
13:04:4324.9525.0024.95-1.6513373
13:04:4324.9525.0025.00-1.6063372
13:03:1424.9025.0025.00-1.6013366
13:03:1024.9024.9524.95-1.6513365
13:03:0024.9525.0024.95-1.6513364
13:03:0024.9024.9524.95-1.6543363
13:02:5824.9024.9524.90-1.7023359
13:02:4624.9525.0024.95-1.6543357
13:02:4624.9525.0024.95-1.6513353
13:02:4424.9525.0024.95-1.6513352
13:02:4024.9525.0024.95-1.6513351
13:01:4424.9525.0024.95-1.6553350
13:01:0024.9525.0024.95-1.6513345
13:00:5624.9525.0024.95-1.6553344
13:00:4924.9525.0025.00-1.6013339
13:00:3624.9525.0025.00-1.6013338
13:00:0524.9525.0024.95-1.6513337
12:59:3824.9024.9524.95-1.6513336
12:59:2324.9025.0025.00-1.6013335
12:59:2224.9025.0025.00-1.6013334
12:59:1924.9025.0025.00-1.6023333
12:58:5024.9024.9524.95-1.6523331
12:58:3624.9025.0024.90-1.7053329
12:58:2324.9024.9524.95-1.6523324
12:58:1924.9024.9524.95-1.6513322
12:58:0724.9024.9524.90-1.7013321
12:58:0024.9024.9524.90-1.7013320
12:57:4824.9024.9524.90-1.7013319
12:57:3624.9024.9524.90-1.7013318
12:57:0024.9024.9524.90-1.7013317
12:57:0024.9024.9524.95-1.6583316
12:56:5924.8524.9024.90-1.7013308
12:56:5624.8524.9024.90-1.7013307
12:56:4324.9024.9524.90-1.7023306
12:55:5224.8524.9024.90-1.7093304
12:55:5124.8524.9024.90-1.70143295
12:55:5024.8524.9024.85-1.7513281
12:55:3424.8524.9024.85-1.7513280
12:55:2024.8024.8524.85-1.7513279
12:55:1724.8524.9024.85-1.7513278
12:55:1024.8524.9024.85-1.7533277
12:55:0824.8524.9024.90-1.7013274
12:55:0424.8524.9024.85-1.7523273
12:55:0124.8524.9024.85-1.7513271
12:54:5824.8524.9024.85-1.7513270
12:54:5624.8524.9024.90-1.7023269
12:54:2824.8524.9024.90-1.7013267
12:53:0024.8024.8524.85-1.7513266
12:52:4224.8024.8524.85-1.7513265
12:51:4924.8024.8524.85-1.7513264
12:51:3524.8024.8524.85-1.7553263
12:51:0624.8024.8524.85-1.7513258
12:50:5124.8024.8524.85-1.7513257
12:50:3624.8024.8524.85-1.7513256
12:50:3524.8024.8524.85-1.7513255
12:50:0624.8024.8524.85-1.7513254
12:49:3124.7524.8024.80-1.8013253
12:49:2224.8024.8524.80-1.8043252
12:49:1924.8024.8524.85-1.7513248
12:49:1124.8024.8524.85-1.75103247
12:49:0324.8024.8524.85-1.7513237
12:48:3224.7524.8524.85-1.7513236
12:48:3024.7524.8024.80-1.8013235
12:47:3124.7524.8024.80-1.8053234
12:46:0324.7524.8024.80-1.8013229
12:45:2924.7524.8024.80-1.8013228
12:45:1324.7524.8524.75-1.8583227
12:44:4124.7524.8524.75-1.8573219
12:44:3524.7524.8024.80-1.8013212
12:44:3224.7524.8024.80-1.8023211
12:44:2924.7524.8024.80-1.8023209
12:44:2424.7524.8024.80-1.8013207
12:44:2424.8024.8524.80-1.8013206
12:44:1724.8024.8524.85-1.7513205
12:44:0224.8024.8524.80-1.8043204
12:43:5424.8024.8524.75-1.85153200
12:43:5424.8024.8524.80-1.8013185
12:43:0024.7524.8024.80-1.80133184
12:42:5124.7524.8024.75-1.8513171
12:42:4624.7524.8024.75-1.8513170
12:42:1624.8024.8524.80-1.8083169
12:42:1424.8024.8524.80-1.8033161
12:42:0224.8024.8524.80-1.8013158
12:41:5824.8024.8524.80-1.8043157
12:41:0724.8024.8524.80-1.8013153
12:39:1424.8524.9024.85-1.7533152
12:39:1424.8524.9024.90-1.7013149
12:38:5424.8524.9024.90-1.7013148
12:38:4724.9024.9524.90-1.7023147
12:38:4424.9024.9524.90-1.7013145
12:38:3124.8524.9024.90-1.7013144
12:38:1624.8524.9024.90-1.7013143
12:38:1524.8024.9024.90-1.7013142
12:37:5824.8524.9024.85-1.7513141
12:37:5424.8024.8524.85-1.7543140
12:37:4924.8524.9024.85-1.7513136
12:37:3624.8524.9024.85-1.7543135
12:37:2024.8524.9024.90-1.7013131
12:37:0624.9024.9524.90-1.7013130
12:37:0124.9024.9524.90-1.7013129
12:37:0024.8524.9024.90-1.7033128
12:36:5524.8524.9024.90-1.7013125
12:36:3324.8524.9024.90-1.7023124
12:36:3024.9024.9524.90-1.7023122
12:36:1424.9024.9524.90-1.7013120
12:36:0424.9024.9524.90-1.7033119
12:35:4224.8524.9024.90-1.7013116
12:35:2324.9024.9524.90-1.7023115
12:35:1424.9024.9524.90-1.7013113
12:34:5924.8524.9024.90-1.70123112
12:34:1624.8524.9024.90-1.7013100
12:34:1424.8524.9024.85-1.7563099
12:34:0224.8524.9024.85-1.7523093
12:33:5224.8524.9024.85-1.7513091
12:33:2924.8024.8524.85-1.75103090
12:33:2224.8024.8524.80-1.8023080
12:32:5924.8024.8524.80-1.8013078
12:32:4624.8024.8524.85-1.7513077
12:32:4224.8024.8524.85-1.7513076
12:32:1524.8524.9024.85-1.7513075
12:32:0324.8024.8524.85-1.7553074
12:31:5024.8024.8524.80-1.8013069
12:31:4624.7524.8024.80-1.8013068
12:31:4624.8024.8524.80-1.8023067
12:31:4524.8024.8524.80-1.8013065
12:31:1424.7524.8024.80-1.80103064
12:31:0824.7524.8024.80-1.8013054
12:30:3524.7024.7524.75-1.8553053
12:30:3224.7024.7524.75-1.85143048
12:29:4124.7024.7524.70-1.9013034
12:29:3524.7024.7524.70-1.9013033
12:29:0324.7524.8024.75-1.8513032
12:29:0324.7024.7524.75-1.8513031
12:28:4624.7524.8024.80-1.8013030
12:28:4124.7524.8024.80-1.8013029
12:28:3524.7524.8024.80-1.8013028
12:28:2324.7524.8024.75-1.8523027
12:27:5424.7024.7524.75-1.85103025
12:27:4224.7024.7524.75-1.8553015
12:27:4024.7024.7524.75-1.8513010
12:27:0224.7024.7524.75-1.8553009
12:26:5824.7024.7524.70-1.9033004
12:26:2224.7524.8024.75-1.8513001
12:26:2224.7524.8024.75-1.8513000
12:26:1624.7524.8024.80-1.8032999
12:25:5424.7024.8024.80-1.8012996
12:25:4424.7524.8024.75-1.8512995
12:25:3424.7524.8024.80-1.8012994
12:25:2024.7024.8024.70-1.9012993
12:24:5824.6524.7024.70-1.9072992
12:24:5824.7024.8024.70-1.9082985
12:24:5524.7524.8024.75-1.8512977
12:24:5524.7024.7524.75-1.85432976
12:24:5324.6524.7024.70-1.9012933
12:24:4624.6524.7024.70-1.90212932
12:24:1624.6024.6524.65-1.95162911
12:24:0124.6024.6524.65-1.9512895
12:23:1424.6024.6524.60-2.0012894
12:22:5324.6024.6524.60-2.0012893
12:22:3924.6024.6524.60-2.0042892
12:22:0924.6024.6524.60-2.0012888
12:21:5524.6024.6524.60-2.0012887
12:21:5024.6024.6524.60-2.0012886
12:20:1424.6024.6524.60-2.0012885
12:19:4624.5524.6524.65-1.95252884
12:19:3424.5524.6024.60-2.0012859
12:19:2324.5524.6024.60-2.0052858
12:19:0124.5024.5524.55-2.0512853
12:18:5824.5524.6024.55-2.0512852
12:18:5424.5024.5524.55-2.0512851
12:18:5424.5524.6024.55-2.0532850
12:17:1024.5024.5524.55-2.0512847
12:15:4124.5524.6024.55-2.05132846
12:15:2324.5524.6024.60-2.0012833
12:12:3324.5524.6024.60-2.00102832
12:11:3224.5524.6024.60-2.0052822
12:11:0324.5524.6024.60-2.0022817
12:10:4424.5524.6024.60-2.0012815
12:10:2524.5524.6024.60-2.0012814
12:10:0824.5524.6024.60-2.0012813
12:09:4424.5524.6024.60-2.0012812
12:09:0424.5524.6024.60-2.0012811
12:08:1724.5524.6024.60-2.0012810
12:07:2924.5524.6024.60-2.0012809
12:06:4124.5524.6024.55-2.0512808
12:06:3424.5524.6024.55-2.0532807
12:06:1624.5524.6024.55-2.0512804
12:05:5524.5524.6024.60-2.0012803
12:05:5024.5524.6024.60-2.0032802
12:05:0924.5524.6024.60-2.0012799
12:04:5724.5524.6024.60-2.0012798
12:04:2224.5524.6024.60-2.0012797
12:02:5724.5524.6024.55-2.0522796
12:02:2424.5024.5524.55-2.0512794
12:02:2324.5024.5524.55-2.0542793
12:02:2324.5024.5524.55-2.05142789
12:02:2324.5024.5524.50-2.1022775
12:02:0024.5024.5524.55-2.0512773
12:01:5924.5024.5524.50-2.1012772
11:59:4524.4524.5024.50-2.1032771
11:59:4324.5024.5524.50-2.1022768
11:58:5024.5024.5524.50-2.1042766
11:55:2924.5524.6024.55-2.0512762
11:54:5424.5524.6024.55-2.0522761
11:53:5324.5524.6024.55-2.0522759
11:52:1824.4524.5524.55-2.0522757
11:52:1024.4524.5024.50-2.1012755
11:51:5424.4524.5024.50-2.1012754
11:51:3224.4524.5024.50-2.1012753
11:48:4924.4524.5024.45-2.1552752
11:48:4124.5024.5524.50-2.1012747
11:48:2224.5024.5524.50-2.1052746
11:48:2224.5024.5524.50-2.10182741
11:48:1824.5024.5524.50-2.1032723
11:48:1824.5024.5524.50-2.10142720
11:46:3824.5024.5524.55-2.0512706
11:46:3424.5024.5524.55-2.0512705
11:45:5124.5024.5524.55-2.0512704
11:45:2724.5024.5524.55-2.0512703
11:44:5224.5024.5524.50-2.1012702
11:44:0124.5524.6024.55-2.0512701
11:43:5624.5024.5524.55-2.0552700
11:43:1424.5024.5524.50-2.1012695
11:42:2624.5024.5524.50-2.1082694
11:36:4324.5024.5524.50-2.1012686
11:36:3624.5024.5524.50-2.1012685
11:36:2124.4524.5024.50-2.1012684
11:35:4324.5024.5524.50-2.1012683
11:35:2524.5024.5524.55-2.0512682
11:34:5524.5024.5524.50-2.1062681
11:34:1624.5024.5524.50-2.1012675
11:34:1524.5024.5524.50-2.1012674
11:32:3624.5024.5524.50-2.1012673
11:31:5324.4524.5024.50-2.1032672
11:30:3324.4524.5024.45-2.1512669
11:30:3324.4524.5024.45-2.1512668
11:30:3324.4524.5024.45-2.1512667
11:30:1524.4524.5024.50-2.1012666
11:29:5324.5024.5524.50-2.1012665
11:29:2424.4524.5024.50-2.1012664
11:28:5124.4524.5024.45-2.1522663
11:28:3224.4524.5024.50-2.1012661
11:28:2824.4524.5024.45-2.1512660
11:28:2724.4524.5024.45-2.1532659
11:27:5424.5024.5524.50-2.1032656
11:27:1424.5024.6024.50-2.1012653
11:24:4324.4524.5024.50-2.1012652
11:24:2924.4524.5524.45-2.1512651
11:23:4424.5024.5524.50-2.1092650
11:22:3924.5524.6024.55-2.0532641
11:22:1524.6024.6524.60-2.0042638
11:22:1524.5524.6024.60-2.0012634
11:21:5124.5524.6524.55-2.0542633
11:20:5024.5524.6024.60-2.0022629
11:20:4624.6024.6524.60-2.0022627
11:20:4624.5524.6024.60-2.0022625
11:20:3624.6024.6524.60-2.0052623
11:20:1424.6024.6524.65-1.9522618
11:20:1224.6024.6524.60-2.0012616
11:19:5924.5524.6024.60-2.0072615
11:18:3224.5524.6024.60-2.0012608
11:17:5124.5024.6024.60-2.00152607
11:17:2624.5024.5524.55-2.0512592
11:17:1224.5024.5524.55-2.0552591
11:17:1024.5024.5524.50-2.1022586
11:17:0724.4524.5024.50-2.1012584
11:17:0724.5024.5524.50-2.1092583
11:17:0724.5024.5524.55-2.0512574
11:16:3024.4524.5024.50-2.1022573
11:16:3024.4524.5024.50-2.1012571
11:16:0024.4524.5024.50-2.1012570
11:15:5224.4524.5024.50-2.1012569
11:15:0424.5024.5524.50-2.1012568
11:14:2624.5524.6024.55-2.0512567
11:14:2624.5024.5524.55-2.0512566
11:13:3624.5524.6024.55-2.0522565
11:13:2024.5524.6024.55-2.0522563
11:12:5324.5024.5524.55-2.0512561
11:12:4424.5024.5524.55-2.0512560
11:12:2524.4524.5024.50-2.1042559
11:12:2524.4524.5024.50-2.1012555
11:11:5524.4524.5024.50-2.1012554
11:11:3124.4524.5024.50-2.1012553
11:11:2624.4524.5024.50-2.1022552
11:11:2524.4524.5024.50-2.1012550
11:10:4224.4524.5024.50-2.1022549
11:10:1324.5024.5524.50-2.1012547
11:09:5624.4524.5024.50-2.1012546
11:09:2724.4524.5024.50-2.1012545
11:09:0024.4524.5024.50-2.1012544
11:08:5624.4524.5024.50-2.1012543
11:08:2724.4024.5024.50-2.1012542
11:08:0924.4024.5024.40-2.2092541
11:06:5224.4024.4524.45-2.1512532
11:06:5224.4524.5524.45-2.15172531
11:06:5024.5024.5524.50-2.1012514
11:04:2924.4524.5524.45-2.1532513
11:04:1224.4524.5524.45-2.1512510
11:03:5424.4524.5524.45-2.1522509
11:03:5424.4524.5024.55-2.0582507
11:03:5424.4524.5024.50-2.1022499
11:02:2224.5024.5524.50-2.10142497
11:01:4224.5024.5524.55-2.0512483
10:59:3824.5024.5524.55-2.0512482
10:59:3324.5024.5524.55-2.0512481
10:59:3224.5524.6024.55-2.0512480
10:59:1224.5024.5524.55-2.0562479
10:58:2724.5524.6024.55-2.0572473
10:57:4224.5524.6024.55-2.0552466
10:57:1624.5524.6024.60-2.0012461
10:57:0524.5524.6024.60-2.0012460
10:56:5924.5524.6024.55-2.0512459
10:56:5024.5524.6024.55-2.0552458
10:56:1424.5024.5524.55-2.0512453
10:56:1424.5024.5524.55-2.0582452
10:55:3824.4524.5024.50-2.10102444
10:55:3524.4524.5024.50-2.1022434
10:55:1124.4524.5024.50-2.1012432
10:54:5124.4524.5024.50-2.1012431
10:53:4024.4524.5024.50-2.1022430
10:52:1524.4024.4524.45-2.1512428
10:51:2824.3024.4024.40-2.20402427
10:51:2824.3024.4024.40-2.20182387
10:51:2724.3524.4024.30-2.3022369
10:51:2724.3524.4024.35-2.2532367
10:51:1324.3524.4024.35-2.2512364
10:50:5824.3524.4024.35-2.2572363
10:48:1624.3524.4024.35-2.2512356
10:48:1324.3524.4024.40-2.2022355
10:47:2424.3524.4024.35-2.2512353
10:45:1324.3524.4024.35-2.2512352
10:45:0924.3524.4024.35-2.2512351
10:44:0024.3524.4024.35-2.2512350
10:42:3624.3024.4024.30-2.3012349
10:40:1224.3024.4024.30-2.3012348
10:39:4724.3024.4024.30-2.30242347
10:39:4324.3524.4024.35-2.2532323
10:37:5924.3524.4024.35-2.2542320
10:37:5024.3524.4024.35-2.2512316
10:36:2024.3024.3524.35-2.2512315
10:36:1824.3024.3524.30-2.3012314
10:36:0024.3024.3524.30-2.3012313
10:35:5224.3024.3524.30-2.3012312
10:35:1624.3024.3524.30-2.30102311
10:34:3024.3524.4024.35-2.2512301
10:34:1624.3524.4024.35-2.2522300
10:34:0924.3524.4024.35-2.2512298
10:32:4724.3024.3524.35-2.2512297
10:32:1524.3024.3524.35-2.2512296
10:30:0024.3024.4024.30-2.3012295
10:29:0224.2524.3024.30-2.30202294
10:28:3424.2524.3024.30-2.3012274
10:27:5724.2524.3024.30-2.3012273
10:27:1224.2524.3024.30-2.3012272
10:27:0624.2524.3024.30-2.3012271
10:26:4524.2524.3024.30-2.3012270
10:26:1824.3024.3524.30-2.3022269
10:26:1824.3024.3524.30-2.3062267
10:26:1824.3024.3524.30-2.3032261
10:26:1824.3024.3524.30-2.3012258
10:26:1824.3024.4024.30-2.30282257
10:26:1624.3024.4024.30-2.3052229
10:25:2824.3024.4024.30-2.3012224
10:25:1824.3024.4024.30-2.3022223
10:23:2224.3024.4024.30-2.3012221
10:22:3824.3024.4024.30-2.3012220
10:21:5624.3024.4024.30-2.3062219
10:21:4524.3024.4024.30-2.3022213
10:19:2824.3024.4024.30-2.3012211
10:19:2524.3024.4024.30-2.3012210
10:19:1224.3024.4024.30-2.3012209
10:18:5424.3024.4024.30-2.3012208
10:18:3424.3024.4024.30-2.3062207
10:18:0624.4024.5024.25-2.35242201
10:18:0624.4024.5024.30-2.30312177
10:18:0624.4024.5024.35-2.25242146
10:18:0624.4024.5024.40-2.20272122
10:17:1924.4524.5524.45-2.1512095
10:17:0724.4524.5524.45-2.1512094
10:16:5924.5024.5524.50-2.10102093
10:16:0624.5024.5524.50-2.1052083
10:15:2824.5024.5524.50-2.1022078
10:15:0024.5524.6024.55-2.0582076
10:15:0024.5524.6024.55-2.0562068
10:14:5424.5524.6024.60-2.0012062
10:14:2324.5524.6024.60-2.0012061
10:14:0024.5524.6024.60-2.0012060
10:14:0024.5524.6524.55-2.0522059
10:14:0024.6024.6524.60-2.0022057
10:13:4124.6024.6524.60-2.0012055
10:13:3824.6024.6524.60-2.0012054
10:13:3124.6024.6524.60-2.0012053
10:13:2924.5524.6024.60-2.0012052
10:13:2624.5524.6024.60-2.0012051
10:13:2524.5524.6024.60-2.0012050
10:13:2224.5524.6024.60-2.0012049
10:13:1624.6024.6524.60-2.0042048
10:13:1624.5524.6024.60-2.0012044
10:13:0224.6024.6524.60-2.00102043
10:12:4924.5524.6024.60-2.0092033
10:12:2924.5024.5524.55-2.05192024
10:12:1124.4524.5524.55-2.0532005
10:12:0624.4524.5024.50-2.1012002
10:12:0624.4524.5024.50-2.1032001
10:12:0624.4524.5024.50-2.1021998
10:12:0424.4524.5024.50-2.1011996
10:11:5724.4524.5024.50-2.1011995
10:11:1924.4024.4524.45-2.15141994
10:11:1924.4024.4524.45-2.1561980
10:10:5524.4024.4524.40-2.2011974
10:10:3424.4024.4524.40-2.2011973
10:10:1724.4024.4524.40-2.2011972
10:10:0024.4024.4524.45-2.1511971
10:08:5324.3524.4024.40-2.2011970
10:08:4724.3024.4024.40-2.20291969
10:08:1324.3024.3524.35-2.25301940
10:07:5024.3024.3524.35-2.2531910
10:07:5024.2524.3524.35-2.25151907
10:07:5024.2524.3024.30-2.3031892
10:07:5024.3024.3524.30-2.3071889
10:06:3924.2524.3024.30-2.3011882
10:06:3924.2524.3024.30-2.3091881
10:06:3924.2524.3024.30-2.30181872
10:06:3924.3024.3524.30-2.3021854
10:05:2524.3024.3524.30-2.3011852
10:05:2524.3024.3524.30-2.3011851
10:05:1524.3024.3524.30-2.3081850
10:05:1524.3024.3524.30-2.3011842
10:05:1424.3024.3524.30-2.3081841
10:05:1424.3024.3524.30-2.3021833
10:05:1424.3024.3524.30-2.30321831
10:05:1424.3024.3524.30-2.3041799
10:05:1424.3024.3524.30-2.3051795
10:04:4024.3024.3524.30-2.3041790
10:04:2524.3024.3524.35-2.2531786
10:04:0124.3024.3524.30-2.3021783
10:03:2224.3024.3524.30-2.3011781
10:03:1324.3024.3524.30-2.3021780
10:02:5724.3524.4024.35-2.2551778
10:02:5024.3524.4024.35-2.2521773
10:02:2624.3524.4024.35-2.2511771
10:02:0924.3024.3524.35-2.25101770
10:01:3624.3024.3524.35-2.2511760
10:00:3524.3024.3524.30-2.3051759
10:00:2924.3024.3524.35-2.2511754
10:00:1924.3024.3524.35-2.2511753
10:00:1224.3024.3524.35-2.2511752
10:00:1224.3024.3524.35-2.2511751
10:00:0424.3024.3524.35-2.2511750
09:59:5924.3024.3524.35-2.2511749
09:59:5724.3024.3524.35-2.2511748
09:59:1024.3024.3524.35-2.2511747
09:58:5824.3024.3524.35-2.2511746
09:58:5424.3024.3524.35-2.2511745
09:58:4424.3024.3524.35-2.2511744
09:58:3324.3024.3524.35-2.2511743
09:58:1024.3024.3524.30-2.3011742
09:58:0524.3024.3524.30-2.3011741
09:58:0424.3024.3524.30-2.3051740
09:57:2024.3024.3524.30-2.3011735
09:56:5124.3024.3524.30-2.3011734
09:56:3124.3024.3524.30-2.3031733
09:56:1924.3024.3524.30-2.3021730
09:56:0024.3024.3524.30-2.3011728
09:55:5724.3024.3524.30-2.3061727
09:55:5124.3024.3524.30-2.3011721
09:55:2724.3024.3524.30-2.3011720
09:55:1624.3024.3524.30-2.3011719
09:54:2024.3024.3524.30-2.3011718
09:53:1824.3524.4024.35-2.2551717
09:53:1824.3524.4024.35-2.2511712
09:53:1724.3524.4024.35-2.2511711
09:51:2724.3524.4024.35-2.2521710
09:50:3024.3024.3524.35-2.2511708
09:49:4524.3024.3524.30-2.3011707
09:49:0524.3024.4024.30-2.3011706
09:48:5524.3524.4024.35-2.2541705
09:48:5024.3524.4024.35-2.2511701
09:48:4824.3024.3524.40-2.2041700
09:48:4824.3024.3524.35-2.2521696
09:48:2024.3024.3524.30-2.3011694
09:48:2024.3524.4024.35-2.2511693
09:48:1424.3524.4024.35-2.2511692
09:47:5324.3024.4024.30-2.3021691
09:47:4824.3024.3524.35-2.2511689
09:47:4524.3524.4024.35-2.2511688
09:47:3524.3524.4024.35-2.25251687
09:46:2324.3524.4024.35-2.2521662
09:46:1724.3524.4024.40-2.2011660
09:45:3424.3524.4024.35-2.2511659
09:45:1624.3524.4524.35-2.25111658
09:44:4224.3524.4024.40-2.2011647
09:44:2524.4024.5024.40-2.2061646
09:43:0924.5524.6024.55-2.0511640
09:43:0124.5024.5524.55-2.0521639
09:43:0124.5024.5524.55-2.0541637
09:43:0024.4024.5024.50-2.10211633
09:43:0024.3524.4524.45-2.1541612
09:42:0624.3524.4024.40-2.2011608
09:41:5124.4024.4524.40-2.2011607
09:41:3424.4024.4524.40-2.2031606
09:41:3024.4024.4524.40-2.2011603
09:41:2924.4024.4524.40-2.2021602
09:41:2624.4024.4524.40-2.2011600
09:41:2124.4024.4524.40-2.2011599
09:41:1524.4024.4524.40-2.2011598
09:41:1024.4024.4524.45-2.1511597
09:41:0624.4024.4524.45-2.15101596
09:41:0024.4024.4524.40-2.2031586
09:40:5024.4024.4524.40-2.2011583
09:40:3824.4024.4524.40-2.2011582
09:40:2524.4024.4524.40-2.2011581
09:40:1124.4024.4524.40-2.2061580
09:40:1124.4024.4524.40-2.2021574
09:40:0024.4024.4524.40-2.2011572
09:40:0024.4024.4524.40-2.2011571
09:39:0424.3524.4024.40-2.2011570
09:38:4024.4024.4524.35-2.25171569
09:38:4024.4024.4524.40-2.20111552
09:38:1924.3524.4524.35-2.2531541
09:38:1824.3524.4524.35-2.2521538
09:37:5824.4024.4524.40-2.2071536
09:37:5424.4024.4524.45-2.1511529
09:37:5224.4024.4524.45-2.1511528
09:37:4824.4024.4524.45-2.1521527
09:37:3324.4524.5024.45-2.1521525
09:37:1424.4024.4524.45-2.1511523
09:36:3724.4024.4524.45-2.1511522
09:35:5824.3524.4024.40-2.2031521
09:35:4924.3524.4024.40-2.2081518
09:35:0824.3024.3524.35-2.2511510
09:35:0524.2524.3524.35-2.2551509
09:34:5924.3024.3524.30-2.3011504
09:34:4824.3024.3524.25-2.3581503
09:34:4824.3024.3524.30-2.3021495
09:34:3424.2524.3024.30-2.3011493
09:34:2324.2524.3024.30-2.3011492
09:34:0924.3024.3524.30-2.3011491
09:33:5324.3024.3524.30-2.3011490
09:33:4024.3024.3524.30-2.3011489
09:33:3124.3024.3524.30-2.3011488
09:33:3024.3024.3524.30-2.3011487
09:33:2024.2524.3524.25-2.3511486
09:33:1124.2524.3524.25-2.3511485
09:33:0624.2524.3524.25-2.3511484
09:33:0324.2524.3024.30-2.3011483
09:32:4524.2524.3024.25-2.3521482
09:32:3824.2524.3024.25-2.3511480
09:32:2324.2024.2524.25-2.3511479
09:32:1524.2024.2524.25-2.3511478
09:32:1224.2024.2524.25-2.3511477
09:32:0524.2524.3524.25-2.3531476
09:31:5024.2524.3024.25-2.3511473
09:31:4124.2024.2524.25-2.3511472
09:31:3324.2524.3524.25-2.35491471
09:31:2924.2524.3524.25-2.3521422
09:31:1424.2524.3024.25-2.3521420
09:31:1424.3024.3524.30-2.3011418
09:31:0824.3024.3524.30-2.30121417
09:31:0824.3024.3524.30-2.3011405
09:31:0824.3024.3524.30-2.3011404
09:31:0524.3024.3524.30-2.3011403
09:30:5524.3024.3524.30-2.3031402
09:30:3524.3024.3524.30-2.3011399
09:30:2424.3024.3524.30-2.3011398
09:30:2024.3024.3524.30-2.3011397
09:30:0324.3024.3524.30-2.3021396
09:30:0124.3024.3524.35-2.2511394
09:29:5024.3024.3524.30-2.3021393
09:29:4824.3024.3524.30-2.3011391
09:29:4424.3024.3524.30-2.3041390
09:29:3724.3024.3524.30-2.3011386
09:29:3124.3024.3524.30-2.3021385
09:29:2824.3024.3524.30-2.30101383
09:29:2824.3024.3524.30-2.3021373
09:29:1424.3024.3524.30-2.3011371
09:29:1124.3024.3524.30-2.3011370
09:28:5724.3024.3524.30-2.3041369
09:28:4224.3024.3524.30-2.3011365
09:28:2624.3024.3524.30-2.3011364
09:27:5724.3024.4024.30-2.3061363
09:27:5624.3024.3524.40-2.2021357
09:27:5624.3024.3524.35-2.2521355
09:27:5024.3524.4024.35-2.25321353
09:27:5024.3524.4024.35-2.2561321
09:27:3424.4024.4524.40-2.2021315
09:27:1724.3524.4524.45-2.1511313
09:27:0724.3524.4024.40-2.2011312
09:27:0524.3524.4024.35-2.2521311
09:26:5824.3524.4024.40-2.2011309
09:26:5824.3524.4024.40-2.2011308
09:26:4124.4024.4524.40-2.20171307
09:26:4124.4024.4524.40-2.2071290
09:26:4124.4024.4524.40-2.20111283
09:26:3124.4024.4524.40-2.2031272
09:26:2724.4524.5024.45-2.1511269
09:26:0624.4524.5024.45-2.1511268
09:26:0624.4024.4524.45-2.1511267
09:26:0124.4024.4524.45-2.1521266
09:25:5324.4524.5024.45-2.1511264
09:25:4724.4024.4524.45-2.1521263
09:25:4324.4024.5024.40-2.2021261
09:25:3624.4024.5024.40-2.2021259
09:25:3024.4024.5024.40-2.2031257
09:25:1324.4024.4524.45-2.1511254
09:24:5424.4024.4524.45-2.1511253
09:24:1524.4024.4524.40-2.2041252
09:24:1224.4024.4524.40-2.2011248
09:23:5824.4024.4524.40-2.2011247
09:23:5724.4024.4524.45-2.1511246
09:23:5024.4524.5024.45-2.1511245
09:23:4424.4524.5024.45-2.1551244
09:23:3824.4024.4524.45-2.1511239
09:23:3024.4024.5024.50-2.1021238
09:23:2724.4524.5024.45-2.1511236
09:23:1824.4524.5024.45-2.1521235
09:22:5324.4024.4524.45-2.1521233
09:22:0724.4524.5024.45-2.1551231
09:21:5924.4024.4524.45-2.1511226
09:21:5924.4024.4524.45-2.1511225
09:21:5324.4024.4524.45-2.1511224
09:21:5124.4024.4524.45-2.1521223
09:21:4624.4024.4524.45-2.1511221
09:21:4424.4024.4524.45-2.1511220
09:21:3224.4024.4524.45-2.1511219
09:21:2924.4524.5024.45-2.1521218
09:21:2924.4024.4524.45-2.1511216
09:21:2524.4524.5024.45-2.15371215
09:21:2224.4524.5024.50-2.1011178
09:21:1224.4524.5024.50-2.1011177
09:21:0424.5024.5524.50-2.1011176
09:21:0124.4524.5024.50-2.1011175
09:20:5824.4524.5024.50-2.1011174
09:20:4824.4524.5024.50-2.1011173
09:20:4824.4524.5024.50-2.1011172
09:20:4624.4524.5024.50-2.1011171
09:20:4324.5024.5524.50-2.10191170
09:20:4324.5024.5524.50-2.1071151
09:20:4324.5024.5524.50-2.1031144
09:20:3024.5024.5524.50-2.1021141
09:20:2524.5024.5524.50-2.1021139
09:20:2424.5524.6024.55-2.0511137
09:20:2024.5024.6024.60-2.0021136
09:20:0924.5524.6024.55-2.0511134
09:19:5724.5024.5524.55-2.0511133
09:19:5724.5024.6024.60-2.0011132
09:19:5524.5024.5524.55-2.0511131
09:19:5524.5024.5524.55-2.0521130
09:19:5524.5024.5524.55-2.0531128
09:19:5424.5024.5524.55-2.0511125
09:19:3724.5024.5524.55-2.0511124
09:19:3124.5024.5524.55-2.0511123
09:19:3124.5024.5524.55-2.0511122
09:19:3124.5024.5524.55-2.0511121
09:19:2924.5024.5524.55-2.0511120
09:19:2924.5024.5524.55-2.0511119
09:19:2024.5024.5524.55-2.0511118
09:19:1724.5524.6024.55-2.0531117
09:19:1524.6024.6524.60-2.00131114
09:18:5824.6024.6524.60-2.0011101
09:18:2824.5524.6024.60-2.0011100
09:17:4424.5524.6024.55-2.05151099
09:17:4424.6024.6524.55-2.0511084
09:17:4424.6024.6524.60-2.0031083
09:17:2624.6024.6524.60-2.0031080
09:17:2624.6024.6524.60-2.0011077
09:17:2224.6024.6524.60-2.0031076
09:16:5724.6024.6524.60-2.0011073
09:16:5724.6024.6524.60-2.0011072
09:16:5724.6024.6524.60-2.0011071
09:16:4724.6024.6524.60-2.0011070
09:16:4724.6024.6524.60-2.0011069
09:16:4724.6024.6524.60-2.0071068
09:16:4724.6024.6524.60-2.0021061
09:16:4524.6024.6524.65-1.9511059
09:16:3424.6524.7024.65-1.9521058
09:16:3024.6524.7024.70-1.9011056
09:16:2824.6524.7024.70-1.9011055
09:16:2624.6524.7024.65-1.9561054
09:16:1224.7024.7524.70-1.9021048
09:15:5724.6524.7024.70-1.9031046
09:15:5224.7024.7524.70-1.9011043
09:15:4624.6524.7024.70-1.9011042
09:15:4024.6524.7024.70-1.9011041
09:15:3924.6524.7024.70-1.9021040
09:15:3924.7024.7524.70-1.9011038
09:15:3624.6524.7024.70-1.9011037
09:15:3624.6524.7024.70-1.9011036
09:15:3624.6524.7024.70-1.90101035
09:15:0424.6524.7024.70-1.9051025
09:14:4524.6024.6524.65-1.9511020
09:14:4524.6524.7024.65-1.9511019
09:14:3424.6024.6524.65-1.9521018
09:14:1924.6024.6524.65-1.9511016
09:14:1724.6024.6524.65-1.9511015
09:14:1224.6024.6524.65-1.9511014
09:13:5624.6024.6524.60-2.0031013
09:13:5524.6024.6524.65-1.9511010
09:13:5124.6024.6524.60-2.0011009
09:13:2924.6024.6524.60-2.0011008
09:13:1924.6024.6524.60-2.0071007
09:12:5924.6024.6524.65-1.9511000
09:12:5724.5524.6024.60-2.001999
09:12:5724.5524.6024.60-2.001998
09:12:5724.6024.6524.60-2.001997
09:12:4824.5524.6524.55-2.052996
09:12:4724.5024.6024.60-2.001994
09:12:3924.6024.6524.60-2.002993
09:12:3924.6024.6524.60-2.002991
09:12:3524.5024.6024.60-2.006989
09:12:3124.5024.5524.55-2.051983
09:12:3024.5024.5524.55-2.051982
09:12:2224.5024.5524.50-2.101981
09:12:2124.4524.5024.50-2.1011980
09:12:1624.4024.4524.45-2.151969
09:12:1624.4024.4524.45-2.152968
09:11:5924.4524.5024.45-2.152966
09:11:5224.4524.5024.50-2.101964
09:11:4624.4524.5024.45-2.151963
09:11:2324.4024.5024.40-2.202962
09:11:1924.4024.5024.40-2.201960
09:11:1724.4024.4524.45-2.151959
09:11:0724.4524.5024.45-2.158958
09:11:0724.4524.5024.45-2.152950
09:11:0224.4024.5024.40-2.206948
09:11:0124.4524.5024.45-2.151942
09:10:5924.4024.5024.50-2.101941
09:10:5924.4024.4524.45-2.153940
09:10:5524.4524.5024.45-2.155937
09:10:5524.5024.5524.50-2.1031932
09:10:4524.5024.5524.55-2.052901
09:10:4224.5024.5524.55-2.051899
09:10:3224.5024.5524.55-2.051898
09:09:5324.5524.6024.55-2.057897
09:09:2624.6024.6524.60-2.006890
09:09:1924.6024.6524.60-2.001884
09:09:1924.6024.6524.60-2.001883
09:09:0424.6024.6524.60-2.001882
09:08:5124.6024.6524.60-2.003881
09:08:4724.6024.6524.60-2.001878
09:08:3624.6024.6524.60-2.001877
09:08:2124.6024.6524.60-2.001876
09:07:4724.6024.7024.60-2.002875
09:07:4624.6024.6524.65-1.957873
09:07:4324.6024.6524.60-2.001866
09:07:2224.6024.6524.60-2.002865
09:07:2024.5524.6024.60-2.001863
09:07:1824.5024.6024.60-2.001862
09:07:1624.5524.6024.60-2.002861
09:07:1324.6024.6524.60-2.001859
09:07:1324.6024.6524.60-2.001858
09:07:1324.6024.6524.60-2.002857
09:07:1324.6024.6524.60-2.003855
09:06:5424.6024.6524.60-2.001852
09:06:5424.6024.6524.65-1.955851
09:06:4524.5524.6524.65-1.952846
09:06:4524.6024.6524.60-2.001844
09:06:2224.6024.6524.60-2.001843
09:06:1524.4524.5024.50-2.106842
09:06:1524.5524.6524.50-2.109836
09:06:1524.5524.6524.55-2.055827
09:06:1224.5524.6524.50-2.1015822
09:06:1224.5524.6524.55-2.055807
09:06:0924.6024.6524.60-2.001802
09:05:5624.5024.5524.55-2.053801
09:05:5624.5024.5524.55-2.051798
09:05:5324.5024.5524.50-2.101797
09:05:5024.4524.5024.50-2.105796
09:05:5024.5024.5524.50-2.101791
09:05:4524.4524.5024.50-2.106790
09:05:3824.5024.5524.50-2.105784
09:05:3224.4524.5024.55-2.057779
09:05:3224.4524.5024.50-2.103772
09:05:2824.4524.5024.50-2.101769
09:05:2824.4524.5024.50-2.101768
09:04:4724.5024.5524.55-2.051767
09:04:3824.5024.5524.55-2.053766
09:04:2524.3024.5024.50-2.107763
09:04:2524.5024.5524.25-2.355756
09:04:2524.5024.5524.30-2.307751
09:04:2524.5024.5524.35-2.259744
09:04:2524.5024.5524.40-2.201735
09:04:2524.5024.5524.50-2.106734
09:04:2424.4524.6024.45-2.152728
09:04:2424.4024.6024.40-2.202726
09:04:2324.3524.6024.60-2.001724
09:04:2324.5524.6024.40-2.205723
09:04:2324.5524.6024.45-2.153718
09:04:2324.5524.6024.50-2.108715
09:04:2324.5524.6024.55-2.054707
09:04:1924.5024.5524.55-2.057703
09:04:1024.4524.5024.50-2.101696
09:04:0924.4024.5024.50-2.105695
09:04:0524.4024.5024.40-2.205690
09:04:0424.4024.5024.50-2.101685
09:04:0324.4524.5024.40-2.203684
09:04:0324.4524.5024.45-2.152681
09:04:0024.5024.5524.50-2.1017679
09:04:0024.5024.5524.50-2.101662
09:04:0024.5024.5524.50-2.102661
09:03:5824.4524.5524.55-2.051659
09:03:5824.4524.5524.45-2.151658
09:03:5224.4524.5524.55-2.051657
09:03:5124.5024.5524.45-2.151656
09:03:5124.5024.5524.50-2.104655
09:03:4024.5524.6524.55-2.051651
09:03:2824.4024.4524.45-2.1513650
09:03:2824.4024.4524.45-2.151637
09:03:2824.5024.6024.45-2.151636
09:03:2824.5024.6024.50-2.104635
09:03:2624.5024.6024.50-2.101631
09:03:1424.5524.6024.55-2.051630
09:03:1224.5024.5524.60-2.007629
09:03:1224.5024.5524.55-2.053622
09:03:0924.5024.5524.55-2.051619
09:03:0324.5024.6024.60-2.001618
09:02:5824.5524.6024.55-2.051617
09:02:5424.4524.5524.55-2.051616
09:02:5324.4024.5024.50-2.103615
09:02:5324.3524.5024.50-2.101612
09:02:5224.4524.5524.30-2.307611
09:02:5224.4524.5524.35-2.2510604
09:02:5224.4524.5524.40-2.207594
09:02:5224.4524.5524.45-2.156587
09:02:5224.4524.5024.50-2.101581
09:02:5124.4524.5524.45-2.153580
09:02:5124.5024.6024.50-2.1018577
09:02:5124.5524.6024.55-2.051559
09:02:5124.5524.6524.55-2.053558
09:02:4924.6024.6524.60-2.001555
09:02:4624.6024.6524.60-2.001554
09:02:3924.6024.6524.65-1.951553
09:02:3724.6524.7024.65-1.951552
09:02:3324.6524.7024.70-1.901551
09:02:3224.6524.7024.65-1.951550
09:02:2924.5524.6524.65-1.951549
09:02:2824.5524.6524.65-1.952548
09:02:2824.5524.6524.65-1.951546
09:02:2724.5524.6524.55-2.055545
09:02:2724.6524.7024.65-1.951540
09:02:1824.6524.7524.65-1.951539
09:02:1724.6524.7024.70-1.901538
09:02:1724.6524.7024.65-1.951537
09:02:1724.6024.7024.60-2.003536
09:02:1724.6024.6524.65-1.9585533
09:02:1724.5524.6024.65-1.9549448
09:02:1724.5524.6024.60-2.001399
09:02:1524.5524.6024.55-2.051398
09:02:1024.5024.5524.55-2.052397
09:02:1024.5024.5524.55-2.051395
09:02:0624.5024.6024.50-2.101394
09:02:0324.6024.7024.45-2.151393
09:02:0324.5024.6024.50-2.101392
09:01:5724.5024.6024.50-2.105391
09:01:5424.5524.6024.55-2.051386
09:01:5324.5024.6024.60-2.005385
09:01:5324.5024.6024.60-2.001380
09:01:5224.5024.6024.50-2.105379
09:01:5224.5024.6024.60-2.001374
09:01:4824.5024.6024.60-2.001373
09:01:4724.5024.6024.50-2.105372
09:01:4424.5024.6024.50-2.105367
09:01:4224.6024.6524.60-2.002362
09:01:4124.6024.6524.65-1.951360
09:01:3924.6524.8024.65-1.955359
09:01:3724.6024.7024.70-1.901354
09:01:3124.6024.6524.65-1.951353
09:01:2424.4524.6024.60-2.004352
09:01:2424.4524.5524.55-2.052348
09:01:2224.4524.5024.50-2.101346
09:01:2024.5024.5524.50-2.101345
09:01:2024.5024.5524.50-2.101344
09:01:1724.3524.5024.50-2.106343
09:01:1624.3524.4524.45-2.151337
09:01:1124.3524.5024.50-2.102336
09:01:0324.3524.5024.50-2.101334
09:01:0324.5024.6024.40-2.203333
09:01:0324.5024.6024.45-2.152330
09:01:0324.5024.6024.50-2.105328
09:00:5824.5024.6524.50-2.101323
09:00:5524.4524.5024.50-2.101322
09:00:5524.4524.5524.55-2.051321
09:00:5524.4024.5024.50-2.1012320
09:00:5224.3524.4024.45-2.151308
09:00:5224.3524.4024.40-2.201307
09:00:5024.3524.4524.45-2.151306
09:00:4924.3524.4524.35-2.251305
09:00:4924.3024.4024.40-2.203304
09:00:4824.3024.3524.35-2.252301
09:00:4224.3524.4024.35-2.251299
09:00:3924.4024.4524.40-2.201298
09:00:3924.4024.4524.40-2.208297
09:00:3524.4024.5024.50-2.101289
09:00:2624.4024.6024.60-2.001288
09:00:2324.5024.6024.45-2.151287
09:00:2324.5024.6024.50-2.101286
09:00:2224.5524.6524.55-2.051285
09:00:2124.5524.6524.55-2.052284
09:00:1824.6024.7024.55-2.051282
09:00:1824.6024.7024.60-2.004281
09:00:1524.5524.6524.65-1.953277
09:00:0624.4524.6524.65-1.954274
09:00:0624.4524.7024.45-2.155270
09:00:0624.4524.7024.45-2.154265
09:00:0624.4524.5024.50-2.103261
09:00:0624.4524.5024.45-2.1510258
09:00:06----24.45-2.15212248
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68465.86 1,193.36 1.77%
以太幣ETH 2014.22 44.77 2.27%
瑞波幣XRP 1.36 0.00 0.26%
比特幣現金BCH 449.28 -0.68 -0.15%
萊特幣LTC 54.01 0.45 0.83%
卡達幣ADA 0.256364 0.00 0.66%
波場幣TRX 0.285692 0.00 -0.29%
恆星幣XLM 0.151085 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。