華 容  (5328) 電子零組件業 上櫃

15.45 ▼-0.35 -2.22% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 625 15.45 5 15.50 9 15.90 16.00 15.45 15.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.4515.5015.45-0.352625
13:30:0015.4515.5015.45-0.3519623
13:23:5115.4515.5015.45-0.351604
13:23:4415.4515.5015.45-0.351603
13:22:1015.4515.5015.45-0.352602
13:21:5415.4515.5015.50-0.301600
13:16:1015.4515.5515.55-0.251599
13:16:0215.4515.5015.50-0.301598
13:15:5315.4515.5015.50-0.301597
13:15:5015.4515.5015.50-0.301596
13:14:4915.4515.5015.45-0.351595
13:13:0915.4515.5015.45-0.352594
13:12:1115.5015.5515.50-0.304592
13:11:4815.5015.5515.50-0.303588
13:11:4115.4515.5015.45-0.359585
13:10:4415.4515.5015.50-0.302576
13:10:4415.5015.5515.50-0.301574
13:09:4515.4515.5015.50-0.301573
13:09:3015.4515.5015.50-0.301572
13:09:2615.5015.5515.50-0.303571
13:09:2615.5015.5515.50-0.302568
13:08:1415.5015.5515.50-0.302566
13:08:1315.5015.5515.50-0.305564
13:08:0615.5015.5515.50-0.301559
13:06:5315.5015.5515.50-0.301558
13:06:4715.5015.5515.50-0.3018557
13:06:4015.5015.5515.50-0.301539
13:05:2115.5015.5515.55-0.251538
13:05:2115.5015.5515.50-0.304537
13:04:4515.5015.5515.50-0.301533
13:04:0815.5015.5515.50-0.301532
13:03:3615.5015.5515.50-0.304531
13:03:0315.5015.5515.50-0.304527
12:58:2515.5015.5515.55-0.251523
12:57:5115.5015.5515.50-0.301522
12:53:4215.5015.5515.50-0.302521
12:51:0215.5015.5515.50-0.303519
12:49:0215.5015.5515.50-0.301516
12:48:0415.5015.5515.50-0.302515
12:47:3015.5015.5515.50-0.301513
12:45:4215.5015.5515.50-0.305512
12:44:4615.5015.5515.55-0.251507
12:43:5515.5515.6015.55-0.252506
12:43:5515.5015.5515.55-0.251504
12:43:4015.5015.5515.55-0.252503
12:40:5815.5015.5515.50-0.301501
12:39:5315.5515.6015.55-0.252500
12:39:0415.5515.6015.55-0.251498
12:39:0215.5515.6015.55-0.251497
12:37:4515.5515.6015.55-0.252496
12:37:4515.5515.6015.55-0.252494
12:36:4215.5515.6015.55-0.251492
12:36:4115.5015.5515.55-0.255491
12:36:2115.5515.6015.55-0.251486
12:36:1115.5515.6015.55-0.2520485
12:36:1015.5515.6015.55-0.253465
12:33:3615.5515.6015.55-0.252462
12:29:4615.5515.6015.55-0.251460
12:28:1115.5515.6015.60-0.202459
12:28:0915.5515.6015.55-0.2510457
12:26:4015.5515.6015.55-0.251447
12:23:5215.6015.6515.60-0.2015446
12:23:3315.6015.6515.60-0.206431
12:23:3315.6015.6515.60-0.201425
12:20:1015.6015.6515.60-0.201424
12:17:0615.6015.6515.65-0.151423
12:15:4715.6515.7015.65-0.152422
12:15:4715.6015.6515.65-0.152420
12:15:3515.6015.6515.65-0.152418
12:13:1715.5515.6015.60-0.203416
12:12:5915.5515.6015.60-0.201413
12:11:5915.5515.6015.60-0.201412
12:08:1715.5515.6015.60-0.201411
12:08:0315.5515.6015.60-0.203410
12:07:2815.6015.6515.60-0.201407
12:03:1315.6015.6515.60-0.202406
12:02:3515.6015.6515.60-0.201404
12:01:3415.6015.6515.60-0.201403
12:01:0715.6015.6515.60-0.206402
12:01:0715.6015.6515.60-0.204396
11:56:4815.5515.6015.60-0.208392
11:55:3215.5515.6015.60-0.201384
11:54:0315.5515.6015.60-0.201383
11:53:4015.5515.6015.60-0.201382
11:49:1915.6015.6515.60-0.205381
11:49:0715.6015.6515.60-0.205376
11:41:0915.6015.6515.60-0.204371
11:39:4315.6015.6515.60-0.201367
11:39:1015.6015.6515.60-0.2010366
11:37:2715.6015.6515.60-0.201356
11:22:5215.6515.7015.65-0.151355
11:22:3115.6515.7015.65-0.151354
11:21:5115.6515.7015.65-0.151353
11:20:5315.6515.7015.65-0.151352
11:19:2515.6515.7015.65-0.151351
11:19:2215.6515.7015.65-0.151350
11:18:4915.6515.7015.65-0.151349
11:18:3115.6515.7015.65-0.152348
11:18:3115.6515.7015.65-0.151346
11:18:3115.6515.7015.65-0.153345
11:17:5515.6515.7015.70-0.102342
11:17:3815.6515.7015.70-0.101340
11:17:3015.6515.7015.70-0.101339
11:17:2215.6515.7015.70-0.101338
11:14:5715.6515.7015.70-0.101337
11:11:1115.6515.7015.70-0.103336
11:08:0015.6515.7015.65-0.151333
11:06:1715.6515.7015.65-0.152332
11:03:3415.6515.7015.65-0.151330
11:03:0915.6515.7015.65-0.152329
11:02:5715.6515.7015.65-0.151327
11:02:0615.6515.7015.65-0.153326
10:59:0515.6515.7015.65-0.151323
10:58:5715.6515.7015.65-0.151322
10:57:5315.6515.7015.65-0.151321
10:57:4815.6515.7015.65-0.151320
10:55:5515.6515.7015.65-0.155319
10:54:4415.7015.7515.70-0.1011314
10:45:2115.7015.7515.75-0.0510303
10:40:2015.7015.7515.75-0.051293
10:40:1115.7515.8015.75-0.051292
10:33:2915.7515.8015.75-0.0510291
10:28:5115.7515.8015.8002281
10:24:3715.7515.8015.8001279
10:23:1415.8015.8515.8004278
10:23:0315.8015.8515.8001274
10:22:5415.8015.8515.8009273
10:21:1715.8015.8515.80024264
10:18:5215.8515.9015.85+0.051240
10:18:5215.8515.9015.85+0.051239
10:14:5715.8515.9015.85+0.051238
10:14:5715.8515.9015.85+0.051237
10:14:5715.8515.9015.85+0.051236
10:14:5715.8515.9015.85+0.052235
10:14:5715.8515.9015.85+0.0510233
10:12:3715.8515.9015.85+0.051223
10:11:0215.8515.9015.85+0.058222
10:10:0915.8515.9015.85+0.052214
10:09:1015.8515.9015.90+0.102212
10:09:0115.8515.9015.90+0.101210
10:05:1615.8515.9015.90+0.102209
10:05:0515.8515.9015.90+0.104207
10:04:5015.8515.9015.90+0.102203
10:01:5015.8515.9015.90+0.101201
10:01:2715.9015.9515.90+0.107200
09:57:5415.8515.9015.90+0.101193
09:57:0615.8515.9015.90+0.1010192
09:55:1215.8515.9015.90+0.101182
09:51:2915.8515.9015.90+0.101181
09:49:5315.8515.9015.90+0.101180
09:45:5615.8515.9515.95+0.151179
09:45:2115.9015.9515.90+0.101178
09:45:2115.9015.9515.90+0.101177
09:43:5615.8515.9015.90+0.109176
09:43:3515.8515.9015.90+0.101167
09:43:3215.8515.9015.85+0.054166
09:41:4815.8515.9015.90+0.101162
09:41:1715.8515.9015.90+0.105161
09:40:4015.8515.9015.90+0.103156
09:37:1415.8515.9015.85+0.051153
09:37:1115.8515.9015.85+0.051152
09:35:2415.8515.9015.85+0.051151
09:32:3415.8515.9015.85+0.051150
09:30:3115.8515.9015.85+0.052149
09:29:5315.8515.9015.90+0.101147
09:29:5015.8515.9015.90+0.101146
09:29:3615.8515.9015.90+0.101145
09:29:1515.8515.9015.90+0.101144
09:26:4815.8515.9015.90+0.101143
09:25:4815.8515.9015.90+0.101142
09:25:0815.8515.9015.90+0.101141
09:23:3715.8515.9015.85+0.052140
09:22:3715.8515.9015.85+0.053138
09:22:0315.8515.9015.90+0.101135
09:21:3915.8515.9015.90+0.101134
09:21:1715.8515.9015.90+0.101133
09:21:1715.8515.9015.90+0.101132
09:20:3215.8515.9015.90+0.101131
09:19:0915.8515.9015.85+0.051130
09:18:4915.8515.9015.85+0.054129
09:17:5415.8515.9515.85+0.052125
09:16:4415.9015.9515.90+0.102123
09:14:4215.8515.9015.90+0.103121
09:13:3015.9015.9515.90+0.102118
09:12:5215.9015.9515.90+0.102116
09:12:2115.9015.9515.90+0.102114
09:11:5415.9015.9515.90+0.102112
09:11:1115.8515.9515.85+0.051110
09:08:3715.8515.9515.85+0.051109
09:08:2615.9015.9515.90+0.101108
09:08:2615.9015.9515.90+0.101107
09:08:2615.9015.9515.90+0.1015106
09:08:2315.9015.9515.95+0.15191
09:05:1315.9516.0015.95+0.15190
09:05:0415.9516.0015.95+0.15589
09:05:0315.9516.0015.95+0.15184
09:04:2315.9516.0016.00+0.20183
09:03:3915.9516.0015.95+0.15182
09:02:5716.0016.0516.00+0.20181
09:02:4815.9516.0016.00+0.20180
09:02:0216.0016.0516.00+0.20179
09:01:4416.0016.0516.00+0.20178
09:01:4315.9516.0016.00+0.201077
09:01:3215.9016.0015.90+0.10467
09:01:3115.9015.9515.95+0.151063
09:00:4515.8515.9015.90+0.10153
09:00:4515.9015.9515.90+0.10652
09:00:4215.9015.9515.95+0.15146
09:00:4215.9015.9515.95+0.15145
09:00:2815.9015.9515.95+0.15244
09:00:1615.8515.9015.90+0.10242
09:00:1615.8515.9015.90+0.10440
09:00:1615.8515.9015.90+0.10336
09:00:1615.8515.9015.90+0.10433
09:00:14----15.90+0.102929
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。