最新中國個人所得稅收顯著成長分析：大數據徵管奏效熱門中國手機市場掀價格戰蘋果降價華為跟進

更新報價

建　榮 (5340) 電子零組件業上櫃

103.00 ▼-3.50 -3.29% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,313	103.00	2	103.50	23	108.00	108.50	102.00	106.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.00	-3.50	10	2313
13:30:00	103.00	103.50	103.00	-3.50	71	2303
13:24:59	103.00	103.50	103.00	-3.50	1	2232
13:24:57	103.00	103.50	103.00	-3.50	1	2231
13:24:33	103.00	103.50	103.50	-3.00	3	2230
13:24:30	103.00	103.50	103.00	-3.50	1	2227
13:24:20	103.00	103.50	103.00	-3.50	2	2226
13:24:17	103.00	103.50	103.00	-3.50	1	2224
13:24:13	103.00	103.50	103.50	-3.00	1	2223
13:24:12	103.00	103.50	103.00	-3.50	10	2222
13:24:05	103.00	103.50	103.00	-3.50	1	2212
13:24:00	103.00	103.50	103.50	-3.00	1	2211
13:24:00	103.00	103.50	103.00	-3.50	3	2210
13:23:57	103.00	103.50	103.00	-3.50	1	2207
13:23:46	103.00	103.50	103.00	-3.50	1	2206
13:23:44	103.00	103.50	103.00	-3.50	3	2205
13:23:28	103.00	103.50	103.00	-3.50	1	2202
13:23:26	103.00	103.50	103.50	-3.00	1	2201
13:23:23	103.00	103.50	103.00	-3.50	1	2200
13:23:21	103.00	103.50	103.50	-3.00	2	2199
13:23:16	103.00	103.50	103.50	-3.00	1	2197
13:23:16	103.00	103.50	103.50	-3.00	1	2196
13:23:13	103.00	103.50	103.00	-3.50	1	2195
13:23:09	103.00	103.50	103.00	-3.50	1	2194
13:23:04	103.00	103.50	103.00	-3.50	2	2193
13:23:03	103.00	103.50	103.00	-3.50	1	2191
13:22:59	103.00	103.50	103.00	-3.50	1	2190
13:22:49	103.00	103.50	103.00	-3.50	10	2189
13:22:40	103.00	103.50	103.00	-3.50	1	2179
13:22:33	103.00	103.50	103.00	-3.50	2	2178
13:22:33	103.00	103.50	103.00	-3.50	1	2176
13:22:33	103.00	103.50	103.50	-3.00	1	2175
13:22:28	103.00	103.50	103.00	-3.50	1	2174
13:22:26	103.00	103.50	103.00	-3.50	2	2173
13:22:24	103.00	103.50	103.00	-3.50	6	2171
13:22:19	103.00	103.50	103.00	-3.50	1	2165
13:21:46	103.00	103.50	103.00	-3.50	2	2164
13:21:45	103.00	103.50	103.00	-3.50	1	2162
13:21:29	103.00	103.50	103.00	-3.50	1	2161
13:21:29	103.00	103.50	103.00	-3.50	1	2160
13:21:28	103.00	103.50	103.00	-3.50	2	2159
13:21:15	103.00	103.50	103.00	-3.50	1	2157
13:21:15	103.00	103.50	103.00	-3.50	1	2156
13:21:14	103.00	103.50	103.00	-3.50	1	2155
13:21:13	103.00	103.50	103.00	-3.50	1	2154
13:21:13	103.00	103.50	103.00	-3.50	1	2153
13:21:09	103.00	103.50	103.00	-3.50	1	2152
13:21:07	103.00	103.50	103.00	-3.50	2	2151
13:20:39	103.00	103.50	103.00	-3.50	1	2149
13:20:31	103.00	103.50	103.00	-3.50	1	2148
13:20:30	103.00	103.50	103.50	-3.00	1	2147
13:20:25	103.00	103.50	103.00	-3.50	1	2146
13:20:23	103.00	103.50	103.00	-3.50	1	2145
13:20:01	103.00	103.50	103.00	-3.50	1	2144
13:20:01	103.00	103.50	103.50	-3.00	1	2143
13:19:39	103.00	103.50	103.00	-3.50	1	2142
13:19:34	103.00	103.50	103.00	-3.50	2	2141
13:19:34	103.00	103.50	103.00	-3.50	1	2139
13:19:20	103.00	103.50	103.00	-3.50	1	2138
13:19:19	103.00	103.50	103.00	-3.50	2	2137
13:19:18	103.00	103.50	103.50	-3.00	4	2135
13:19:17	103.00	103.50	103.00	-3.50	4	2131
13:18:56	103.00	103.50	103.00	-3.50	1	2127
13:18:46	103.00	103.50	103.00	-3.50	1	2126
13:18:44	103.00	103.50	103.00	-3.50	1	2125
13:17:57	103.00	103.50	103.00	-3.50	2	2124
13:17:56	103.00	103.50	103.00	-3.50	1	2122
13:17:46	103.00	103.50	103.00	-3.50	1	2121
13:17:19	103.00	103.50	103.50	-3.00	1	2120
13:17:06	103.00	103.50	103.00	-3.50	1	2119
13:17:04	103.00	103.50	103.00	-3.50	1	2118
13:16:59	103.00	103.50	103.00	-3.50	2	2117
13:16:51	103.00	103.50	103.00	-3.50	1	2115
13:16:43	103.00	103.50	103.00	-3.50	1	2114
13:16:38	103.00	103.50	103.50	-3.00	1	2113
13:16:38	103.00	103.50	103.00	-3.50	1	2112
13:16:37	103.00	103.50	103.00	-3.50	3	2111
13:16:24	103.00	103.50	103.00	-3.50	1	2108
13:16:17	103.00	103.50	103.00	-3.50	2	2107
13:15:52	103.00	103.50	103.00	-3.50	2	2105
13:15:50	103.00	103.50	103.00	-3.50	3	2103
13:15:48	103.00	103.50	103.00	-3.50	1	2100
13:15:47	103.00	103.50	103.00	-3.50	1	2099
13:15:12	103.00	103.50	103.00	-3.50	1	2098
13:15:00	103.00	103.50	103.00	-3.50	1	2097
13:14:39	103.00	103.50	103.00	-3.50	1	2096
13:14:36	103.00	103.50	103.50	-3.00	2	2095
13:13:32	103.00	103.50	103.50	-3.00	1	2093
13:13:31	103.00	103.50	103.50	-3.00	1	2092
13:13:25	103.00	103.50	103.00	-3.50	1	2091
13:13:05	102.50	103.00	103.00	-3.50	6	2090
13:12:53	102.50	103.00	103.00	-3.50	2	2084
13:12:46	103.00	103.50	103.00	-3.50	1	2082
13:12:44	102.50	103.00	103.00	-3.50	1	2081
13:12:44	102.50	103.00	103.00	-3.50	18	2080
13:12:44	103.00	103.50	103.00	-3.50	7	2062
13:12:37	103.00	103.50	103.00	-3.50	1	2055
13:12:37	103.00	103.50	103.50	-3.00	1	2054
13:12:26	103.00	103.50	103.00	-3.50	1	2053
13:12:12	103.00	103.50	103.00	-3.50	1	2052
13:12:12	103.00	103.50	103.00	-3.50	3	2051
13:12:06	103.00	103.50	103.00	-3.50	1	2048
13:11:44	103.00	103.50	103.50	-3.00	1	2047
13:11:20	103.00	103.50	103.00	-3.50	1	2046
13:10:43	103.00	103.50	103.50	-3.00	1	2045
13:10:28	103.00	103.50	103.00	-3.50	1	2044
13:10:15	102.50	103.00	103.00	-3.50	32	2043
13:10:00	102.50	103.00	103.00	-3.50	1	2011
13:09:56	102.50	103.00	102.50	-4.00	1	2010
13:09:46	102.50	103.00	102.50	-4.00	1	2009
13:09:14	102.50	103.00	102.50	-4.00	4	2008
13:08:57	102.00	103.00	102.00	-4.50	1	2004
13:08:46	102.00	102.50	102.50	-4.00	4	2003
13:08:42	102.00	103.00	102.00	-4.50	10	1999
13:08:30	102.00	103.00	102.00	-4.50	3	1989
13:08:27	102.00	102.50	102.50	-4.00	1	1986
13:08:27	102.00	103.00	102.00	-4.50	1	1985
13:08:24	102.00	102.50	102.50	-4.00	1	1984
13:08:15	102.00	102.50	102.50	-4.00	1	1983
13:07:55	102.50	103.00	102.50	-4.00	1	1982
13:07:55	102.00	103.00	102.00	-4.50	1	1981
13:07:51	102.00	103.00	102.00	-4.50	1	1980
13:07:39	102.50	103.00	102.50	-4.00	3	1979
13:07:32	102.50	103.00	102.50	-4.00	1	1976
13:07:15	102.50	103.00	102.50	-4.00	1	1975
13:07:08	102.50	103.00	102.50	-4.00	1	1974
13:06:45	102.50	103.00	102.50	-4.00	1	1973
13:06:42	102.50	103.00	102.50	-4.00	2	1972
13:06:40	102.50	103.00	102.50	-4.00	1	1970
13:06:38	102.50	103.00	102.50	-4.00	1	1969
13:06:05	102.50	103.00	102.50	-4.00	1	1968
13:06:03	102.50	103.00	102.50	-4.00	1	1967
13:06:02	102.50	103.00	102.50	-4.00	1	1966
13:05:49	102.50	103.00	102.50	-4.00	1	1965
13:05:48	102.50	103.00	102.50	-4.00	10	1964
13:05:43	102.50	103.00	103.00	-3.50	1	1954
13:05:00	102.50	103.00	103.00	-3.50	2	1953
13:04:51	102.50	103.00	102.50	-4.00	2	1951
13:04:51	102.50	103.00	102.50	-4.00	1	1949
13:04:40	102.50	103.00	102.50	-4.00	1	1948
13:04:24	102.50	103.00	102.50	-4.00	1	1947
13:04:03	102.50	103.00	102.50	-4.00	2	1946
13:03:47	102.50	103.00	102.50	-4.00	1	1944
13:03:38	102.50	103.00	102.50	-4.00	6	1943
13:03:03	102.50	103.00	102.50	-4.00	1	1937
13:02:45	102.50	103.00	102.50	-4.00	3	1936
13:02:20	102.50	103.00	102.50	-4.00	1	1933
13:02:17	102.50	103.00	102.50	-4.00	1	1932
13:02:08	102.50	103.00	102.50	-4.00	1	1931
13:02:04	102.50	103.00	103.00	-3.50	1	1930
13:01:44	102.00	102.50	102.50	-4.00	1	1929
13:01:37	102.50	103.00	102.50	-4.00	2	1928
13:01:36	102.50	103.00	102.50	-4.00	1	1926
13:01:30	102.50	103.00	102.50	-4.00	1	1925
13:01:13	102.00	102.50	102.50	-4.00	1	1924
13:01:13	102.00	102.50	102.50	-4.00	34	1923
13:01:04	102.00	102.50	102.50	-4.00	2	1889
13:00:57	102.00	102.50	102.00	-4.50	1	1887
13:00:14	102.50	103.00	102.50	-4.00	1	1886
13:00:12	102.50	103.00	102.50	-4.00	1	1885
12:59:56	102.00	102.50	102.50	-4.00	4	1884
12:59:56	102.50	103.00	102.50	-4.00	26	1880
12:59:39	102.50	103.00	102.50	-4.00	3	1854
12:59:38	102.50	103.00	102.50	-4.00	10	1851
12:59:27	102.50	103.00	102.50	-4.00	5	1841
12:59:22	102.50	103.00	103.00	-3.50	1	1836
12:59:19	102.50	103.00	102.50	-4.00	2	1835
12:58:51	103.00	103.50	103.00	-3.50	1	1833
12:58:49	103.00	103.50	103.00	-3.50	5	1832
12:58:28	103.00	103.50	103.00	-3.50	5	1827
12:58:23	103.00	103.50	103.00	-3.50	1	1822
12:57:53	103.00	103.50	103.00	-3.50	1	1821
12:57:52	103.00	103.50	103.00	-3.50	1	1820
12:57:50	103.00	103.50	103.00	-3.50	1	1819
12:57:47	103.00	103.50	103.00	-3.50	1	1818
12:57:39	103.00	103.50	103.00	-3.50	1	1817
12:57:29	103.00	103.50	103.00	-3.50	1	1816
12:57:20	103.00	103.50	103.50	-3.00	1	1815
12:57:12	103.00	103.50	103.00	-3.50	1	1814
12:57:00	103.00	103.50	103.00	-3.50	1	1813
12:55:59	102.50	103.00	103.00	-3.50	4	1812
12:55:54	102.50	103.00	103.00	-3.50	1	1808
12:55:46	103.00	103.50	103.00	-3.50	1	1807
12:55:45	103.00	103.50	103.00	-3.50	1	1806
12:55:43	103.00	103.50	103.00	-3.50	3	1805
12:55:41	103.00	103.50	103.00	-3.50	3	1802
12:55:40	103.00	103.50	103.00	-3.50	1	1799
12:55:25	103.00	103.50	103.00	-3.50	2	1798
12:55:14	103.00	103.50	103.00	-3.50	1	1796
12:55:13	103.00	103.50	103.00	-3.50	1	1795
12:55:12	103.00	103.50	103.00	-3.50	3	1794
12:55:01	102.50	103.00	103.00	-3.50	73	1791
12:53:25	103.00	103.50	103.00	-3.50	21	1718
12:53:21	103.00	103.50	103.00	-3.50	1	1697
12:53:14	103.00	103.50	103.00	-3.50	1	1696
12:53:08	103.00	103.50	103.00	-3.50	2	1695
12:53:01	103.00	103.50	103.50	-3.00	1	1693
12:52:44	103.00	103.50	103.50	-3.00	1	1692
12:52:10	103.00	103.50	103.50	-3.00	5	1691
12:52:05	103.00	103.50	103.00	-3.50	1	1686
12:51:55	103.00	103.50	103.00	-3.50	2	1685
12:51:46	103.00	103.50	103.00	-3.50	1	1683
12:51:22	103.00	103.50	103.50	-3.00	5	1682
12:51:22	103.00	103.50	103.00	-3.50	3	1677
12:51:08	103.00	103.50	103.00	-3.50	1	1674
12:50:47	103.00	103.50	103.00	-3.50	1	1673
12:50:12	103.00	103.50	103.00	-3.50	2	1672
12:50:09	103.00	103.50	103.00	-3.50	1	1670
12:49:34	103.00	103.50	103.00	-3.50	2	1669
12:49:12	103.00	103.50	103.00	-3.50	1	1667
12:49:09	103.00	103.50	103.00	-3.50	2	1666
12:49:07	103.00	103.50	103.00	-3.50	1	1664
12:48:50	103.00	103.50	103.00	-3.50	1	1663
12:48:46	103.00	103.50	103.00	-3.50	4	1662
12:48:45	103.00	103.50	103.00	-3.50	30	1658
12:48:07	103.00	103.50	103.00	-3.50	1	1628
12:48:05	103.00	103.50	103.00	-3.50	1	1627
12:48:01	103.00	103.50	103.00	-3.50	8	1626
12:47:59	103.00	103.50	103.00	-3.50	1	1618
12:47:56	103.00	103.50	103.00	-3.50	1	1617
12:47:43	103.00	103.50	103.00	-3.50	1	1616
12:47:41	103.00	103.50	103.00	-3.50	1	1615
12:47:34	103.00	103.50	103.00	-3.50	10	1614
12:47:31	103.00	103.50	103.00	-3.50	1	1604
12:47:04	103.00	103.50	103.00	-3.50	1	1603
12:46:59	103.00	103.50	103.00	-3.50	1	1602
12:46:39	103.00	103.50	103.00	-3.50	1	1601
12:46:09	103.00	103.50	103.00	-3.50	1	1600
12:46:05	103.00	103.50	103.00	-3.50	1	1599
12:45:33	103.00	103.50	103.50	-3.00	1	1598
12:45:27	103.00	103.50	103.00	-3.50	1	1597
12:45:15	103.00	103.50	103.00	-3.50	1	1596
12:45:11	103.00	103.50	103.00	-3.50	1	1595
12:45:04	103.00	103.50	103.00	-3.50	1	1594
12:44:56	103.00	103.50	103.00	-3.50	1	1593
12:44:38	103.00	103.50	103.00	-3.50	1	1592
12:44:32	103.00	103.50	103.00	-3.50	1	1591
12:44:04	103.00	103.50	103.00	-3.50	2	1590
12:43:31	103.00	103.50	103.50	-3.00	1	1588
12:43:02	103.50	104.00	103.50	-3.00	1	1587
12:42:55	103.50	104.00	103.50	-3.00	1	1586
12:42:53	103.50	104.00	103.50	-3.00	1	1585
12:42:45	103.50	104.00	103.50	-3.00	1	1584
12:42:24	103.50	104.00	103.50	-3.00	1	1583
12:42:18	103.50	104.00	103.50	-3.00	1	1582
12:42:12	103.50	104.00	103.50	-3.00	1	1581
12:42:09	103.50	104.00	103.50	-3.00	1	1580
12:42:04	103.50	104.00	103.50	-3.00	3	1579
12:42:04	103.50	104.00	103.50	-3.00	1	1576
12:41:49	103.50	104.00	103.50	-3.00	3	1575
12:41:44	103.50	104.00	103.50	-3.00	2	1572
12:41:34	103.50	104.00	103.50	-3.00	5	1570
12:41:02	103.50	104.00	103.50	-3.00	4	1565
12:40:53	103.50	104.00	103.50	-3.00	2	1561
12:40:46	103.50	104.00	103.50	-3.00	1	1559
12:40:31	103.50	104.00	103.50	-3.00	3	1558
12:40:26	103.50	104.00	103.50	-3.00	3	1555
12:40:08	103.50	104.00	103.50	-3.00	1	1552
12:39:55	103.50	104.00	103.50	-3.00	1	1551
12:39:53	103.50	104.00	103.50	-3.00	1	1550
12:39:45	103.50	104.00	103.50	-3.00	1	1549
12:38:49	103.50	104.00	103.50	-3.00	1	1548
12:38:47	103.50	104.00	103.50	-3.00	1	1547
12:38:46	103.50	104.00	103.50	-3.00	1	1546
12:38:36	103.50	104.00	103.50	-3.00	2	1545
12:38:31	103.50	104.00	103.50	-3.00	2	1543
12:38:29	103.50	104.00	103.50	-3.00	1	1541
12:38:23	103.50	104.00	103.50	-3.00	10	1540
12:37:55	103.50	104.50	103.50	-3.00	1	1530
12:37:47	103.50	104.50	103.50	-3.00	1	1529
12:37:40	104.00	104.50	104.00	-2.50	1	1528
12:37:35	104.00	104.50	104.00	-2.50	11	1527
12:35:54	104.00	104.50	104.00	-2.50	1	1516
12:35:46	104.00	104.50	104.00	-2.50	1	1515
12:35:29	104.00	104.50	104.00	-2.50	1	1514
12:35:17	104.00	104.50	104.00	-2.50	1	1513
12:35:07	103.50	104.00	104.00	-2.50	19	1512
12:34:23	103.50	104.00	103.50	-3.00	1	1493
12:33:34	103.50	104.00	104.00	-2.50	1	1492
12:32:44	103.50	104.00	104.00	-2.50	1	1491
12:32:09	103.50	104.00	104.00	-2.50	1	1490
12:32:07	103.50	104.00	103.50	-3.00	1	1489
12:32:07	103.50	104.00	103.50	-3.00	1	1488
12:31:38	103.50	104.00	103.50	-3.00	1	1487
12:30:50	104.00	104.50	104.00	-2.50	3	1486
12:30:29	104.00	104.50	104.00	-2.50	2	1483
12:30:23	104.00	104.50	104.00	-2.50	2	1481
12:30:21	104.00	104.50	104.00	-2.50	5	1479
12:30:05	103.50	104.00	104.00	-2.50	1	1474
12:30:04	103.50	104.00	104.00	-2.50	10	1473
12:29:44	104.00	104.50	103.50	-3.00	5	1463
12:29:44	104.00	104.50	104.00	-2.50	4	1458
12:29:44	104.00	104.50	104.00	-2.50	1	1454
12:29:40	104.00	104.50	104.00	-2.50	2	1453
12:29:36	104.00	104.50	104.00	-2.50	2	1451
12:29:29	104.00	104.50	104.00	-2.50	6	1449
12:29:23	104.00	104.50	104.00	-2.50	1	1443
12:29:15	104.00	104.50	104.00	-2.50	1	1442
12:29:07	104.00	104.50	104.00	-2.50	60	1441
12:27:51	104.00	104.50	104.00	-2.50	1	1381
12:27:36	104.00	104.50	104.00	-2.50	1	1380
12:27:18	104.00	104.50	104.00	-2.50	1	1379
12:27:12	104.00	104.50	104.00	-2.50	3	1378
12:26:46	104.00	104.50	104.00	-2.50	1	1375
12:26:27	104.00	104.50	104.50	-2.00	1	1374
12:26:20	104.00	104.50	104.50	-2.00	1	1373
12:26:19	104.00	104.50	104.50	-2.00	9	1372
12:26:00	104.00	104.50	104.00	-2.50	1	1363
12:25:46	104.00	104.50	104.00	-2.50	2	1362
12:25:35	104.00	104.50	104.00	-2.50	1	1360
12:25:18	104.00	104.50	104.00	-2.50	1	1359
12:25:02	104.00	104.50	104.00	-2.50	1	1358
12:25:01	104.00	104.50	104.00	-2.50	3	1357
12:25:01	104.00	104.50	104.00	-2.50	1	1354
12:25:01	104.00	104.50	104.00	-2.50	2	1353
12:24:23	104.50	105.00	104.50	-2.00	7	1351
12:24:23	104.50	105.00	104.50	-2.00	2	1344
12:24:23	104.50	105.00	104.50	-2.00	4	1342
12:24:22	104.50	105.00	104.50	-2.00	1	1338
12:24:20	104.50	105.00	104.50	-2.00	1	1337
12:24:01	104.50	105.00	104.50	-2.00	10	1336
12:24:00	104.50	105.00	104.50	-2.00	10	1326
12:23:56	104.50	105.00	104.50	-2.00	1	1316
12:23:17	104.50	105.00	104.50	-2.00	1	1315
12:23:15	104.50	105.00	104.50	-2.00	2	1314
12:23:12	104.50	105.00	104.50	-2.00	1	1312
12:23:01	104.50	105.00	104.50	-2.00	1	1311
12:20:36	104.50	105.00	104.50	-2.00	1	1310
12:20:32	104.50	105.00	104.50	-2.00	2	1309
12:20:31	104.50	105.00	104.50	-2.00	5	1307
12:20:31	104.50	105.00	104.50	-2.00	1	1302
12:20:25	104.50	105.00	104.50	-2.00	10	1301
12:20:21	104.50	105.00	104.50	-2.00	2	1291
12:20:12	104.50	105.00	104.50	-2.00	2	1289
12:20:11	104.50	105.00	104.50	-2.00	1	1287
12:19:34	104.50	105.00	104.50	-2.00	1	1286
12:19:09	104.50	105.00	104.50	-2.00	1	1285
12:19:04	104.50	105.00	104.50	-2.00	2	1284
12:18:57	104.50	105.00	104.50	-2.00	1	1282
12:18:57	104.50	105.00	104.50	-2.00	1	1281
12:18:23	104.50	105.00	104.50	-2.00	3	1280
12:18:18	104.50	105.00	104.50	-2.00	1	1277
12:18:06	104.50	105.00	104.50	-2.00	2	1276
12:17:22	104.50	105.00	104.50	-2.00	1	1274
12:17:20	104.50	105.00	104.50	-2.00	2	1273
12:17:05	104.50	105.00	104.50	-2.00	1	1271
12:15:32	104.50	105.00	104.50	-2.00	1	1270
12:15:16	104.50	105.00	104.50	-2.00	1	1269
12:15:16	104.50	105.00	104.50	-2.00	3	1268
12:15:02	104.50	105.00	104.50	-2.00	1	1265
12:14:38	104.50	105.00	104.50	-2.00	1	1264
12:14:03	104.50	105.00	104.50	-2.00	2	1263
12:13:30	104.50	105.00	105.00	-1.50	1	1261
12:12:54	104.50	105.00	105.00	-1.50	1	1260
12:11:09	104.50	105.00	105.00	-1.50	1	1259
12:10:45	105.00	105.50	105.00	-1.50	4	1258
12:10:45	105.00	105.50	105.00	-1.50	5	1254
12:10:45	105.00	105.50	105.00	-1.50	11	1249
12:09:14	105.00	105.50	105.00	-1.50	2	1238
12:08:14	105.00	105.50	105.00	-1.50	1	1236
12:08:01	105.00	105.50	105.00	-1.50	1	1235
12:07:58	105.00	105.50	105.50	-1.00	1	1234
12:07:54	105.00	105.50	105.00	-1.50	1	1233
12:07:29	105.00	105.50	105.00	-1.50	2	1232
12:07:12	105.00	105.50	105.00	-1.50	5	1230
12:07:08	105.00	105.50	105.00	-1.50	1	1225
12:06:59	105.00	105.50	105.00	-1.50	1	1224
12:06:53	105.00	105.50	105.00	-1.50	1	1223
12:04:54	105.00	105.50	105.00	-1.50	5	1222
12:04:41	105.00	105.50	105.50	-1.00	2	1217
12:02:00	105.00	105.50	105.50	-1.00	1	1215
11:58:26	105.00	105.50	105.00	-1.50	2	1214
11:58:02	105.00	105.50	105.00	-1.50	1	1212
11:56:33	105.00	105.50	105.50	-1.00	2	1211
11:56:26	105.00	105.50	105.50	-1.00	2	1209
11:52:54	105.00	105.50	105.50	-1.00	1	1207
11:51:58	105.00	105.50	105.50	-1.00	1	1206
11:50:01	105.50	106.00	105.50	-1.00	5	1205
11:50:00	105.50	106.00	106.00	-0.50	1	1200
11:49:36	105.50	106.00	105.50	-1.00	1	1199
11:49:11	105.50	106.00	106.00	-0.50	1	1198
11:48:53	105.00	105.50	105.50	-1.00	12	1197
11:48:53	105.00	105.50	105.00	-1.50	1	1185
11:48:50	105.00	105.50	105.00	-1.50	1	1184
11:48:05	105.00	105.50	105.00	-1.50	1	1183
11:47:55	105.00	105.50	105.00	-1.50	1	1182
11:44:59	105.00	105.50	105.50	-1.00	1	1181
11:44:59	105.00	105.50	105.50	-1.00	1	1180
11:43:54	105.00	105.50	105.50	-1.00	1	1179
11:42:00	105.00	105.50	105.00	-1.50	1	1178
11:41:16	105.00	105.50	105.00	-1.50	1	1177
11:39:37	105.00	105.50	105.00	-1.50	3	1176
11:39:04	104.50	105.00	105.00	-1.50	9	1173
11:39:04	104.50	105.00	105.00	-1.50	1	1164
11:38:58	104.50	105.00	105.00	-1.50	1	1163
11:38:52	104.50	105.00	105.00	-1.50	1	1162
11:38:47	104.50	105.00	105.00	-1.50	1	1161
11:37:56	104.50	105.00	105.00	-1.50	1	1160
11:37:51	104.50	105.00	105.00	-1.50	1	1159
11:37:11	104.50	105.00	104.50	-2.00	1	1158
11:37:10	104.50	105.00	104.50	-2.00	2	1157
11:36:10	105.00	105.50	105.00	-1.50	48	1155
11:36:10	105.00	105.50	105.00	-1.50	32	1107
11:35:44	105.00	105.50	105.00	-1.50	1	1075
11:35:24	105.00	105.50	105.00	-1.50	1	1074
11:34:59	105.00	105.50	105.00	-1.50	1	1073
11:33:40	105.00	105.50	105.00	-1.50	1	1072
11:32:59	105.00	105.50	105.00	-1.50	1	1071
11:32:59	105.00	105.50	105.00	-1.50	13	1070
11:30:00	105.00	105.50	105.50	-1.00	1	1057
11:28:12	105.00	105.50	105.50	-1.00	2	1056
11:27:58	105.00	105.50	105.50	-1.00	5	1054
11:27:44	105.00	105.50	105.00	-1.50	1	1049
11:27:11	105.00	105.50	105.00	-1.50	4	1048
11:26:59	105.00	105.50	105.00	-1.50	1	1044
11:26:53	105.00	105.50	105.00	-1.50	1	1043
11:25:22	105.00	105.50	105.00	-1.50	1	1042
11:24:57	105.00	105.50	105.50	-1.00	5	1041
11:24:13	105.00	105.50	105.00	-1.50	2	1036
11:23:36	105.00	105.50	105.50	-1.00	1	1034
11:22:41	105.00	105.50	105.50	-1.00	2	1033
11:21:28	105.00	105.50	105.50	-1.00	1	1031
11:20:53	105.00	105.50	105.50	-1.00	2	1030
11:20:37	105.00	105.50	105.50	-1.00	2	1028
11:19:58	105.00	105.50	105.50	-1.00	1	1026
11:19:12	105.00	105.50	105.50	-1.00	1	1025
11:17:46	105.00	105.50	105.50	-1.00	2	1024
11:16:46	105.00	105.50	105.00	-1.50	1	1022
11:16:28	105.00	106.00	105.00	-1.50	2	1021
11:16:26	105.00	106.00	105.00	-1.50	6	1019
11:14:54	105.00	106.00	105.00	-1.50	1	1013
11:14:33	105.00	106.00	105.00	-1.50	1	1012
11:14:17	105.50	106.00	105.50	-1.00	1	1011
11:13:14	105.00	106.00	105.00	-1.50	1	1010
11:12:16	105.00	106.00	105.00	-1.50	1	1009
11:12:08	105.00	105.50	105.50	-1.00	4	1008
11:10:55	105.00	105.50	105.00	-1.50	1	1004
11:10:54	105.00	105.50	105.00	-1.50	2	1003
11:10:39	105.00	105.50	105.00	-1.50	5	1001
11:10:29	105.00	105.50	105.50	-1.00	5	996
11:10:28	105.00	105.50	105.00	-1.50	1	991
11:10:18	105.00	105.50	105.00	-1.50	1	990
11:09:48	105.50	106.00	105.50	-1.00	2	989
11:09:40	105.50	106.00	105.50	-1.00	1	987
11:09:39	105.50	106.00	105.50	-1.00	1	986
11:09:39	105.50	106.00	105.50	-1.00	4	985
11:09:39	105.50	106.00	105.50	-1.00	1	981
11:09:39	105.50	106.00	105.50	-1.00	1	980
11:09:36	105.50	106.00	105.50	-1.00	2	979
11:08:06	105.50	106.00	105.50	-1.00	1	977
11:07:49	105.50	106.00	105.50	-1.00	1	976
11:07:45	105.50	106.00	105.50	-1.00	1	975
11:07:36	105.50	106.00	106.00	-0.50	1	974
11:06:54	105.50	106.00	105.50	-1.00	1	973
11:06:02	105.50	106.00	105.50	-1.00	1	972
11:05:43	105.50	106.00	105.50	-1.00	1	971
11:04:59	105.50	106.00	105.50	-1.00	1	970
11:04:53	105.50	106.00	105.50	-1.00	24	969
11:02:50	105.50	106.00	106.00	-0.50	1	945
10:59:49	105.50	106.00	106.00	-0.50	1	944
10:59:07	105.50	106.00	106.00	-0.50	1	943
10:59:01	105.50	106.50	106.50	0	1	942
10:58:01	106.00	106.50	106.50	0	2	941
10:57:53	106.00	106.50	106.00	-0.50	1	939
10:57:16	105.50	106.00	106.00	-0.50	1	938
10:56:32	105.50	106.00	106.00	-0.50	1	937
10:56:24	106.00	106.50	106.00	-0.50	4	936
10:56:17	106.00	106.50	106.00	-0.50	4	932
10:56:17	105.50	106.00	106.00	-0.50	2	928
10:56:05	105.50	106.00	106.00	-0.50	1	926
10:55:23	105.50	106.00	106.00	-0.50	10	925
10:53:43	105.50	106.00	106.00	-0.50	1	915
10:52:53	105.50	106.00	106.00	-0.50	1	914
10:52:14	105.50	106.00	106.00	-0.50	1	913
10:48:40	105.50	106.00	105.50	-1.00	1	912
10:48:40	105.50	106.00	106.00	-0.50	5	911
10:47:43	105.50	106.00	106.00	-0.50	1	906
10:47:24	105.50	106.00	106.00	-0.50	1	905
10:47:02	105.50	106.00	106.00	-0.50	1	904
10:44:49	105.00	105.50	105.50	-1.00	8	903
10:43:51	105.00	105.50	105.50	-1.00	1	895
10:43:15	105.00	105.50	105.50	-1.00	1	894
10:42:37	105.00	105.50	105.50	-1.00	1	893
10:42:16	105.00	105.50	105.50	-1.00	1	892
10:41:19	105.00	105.50	105.50	-1.00	1	891
10:38:50	105.00	105.50	105.00	-1.50	1	890
10:38:24	105.00	105.50	105.00	-1.50	1	889
10:37:29	105.00	105.50	105.00	-1.50	1	888
10:37:00	105.00	105.50	105.00	-1.50	1	887
10:36:56	105.00	105.50	105.00	-1.50	1	886
10:33:50	105.00	105.50	105.00	-1.50	1	885
10:33:47	105.00	105.50	105.50	-1.00	1	884
10:32:58	105.00	105.50	105.50	-1.00	1	883
10:31:26	105.00	105.50	105.50	-1.00	1	882
10:30:17	105.50	106.00	105.50	-1.00	9	881
10:29:20	105.50	106.00	106.00	-0.50	1	872
10:28:49	105.50	106.00	105.50	-1.00	1	871
10:28:08	105.50	106.00	105.50	-1.00	2	870
10:27:23	105.50	106.00	106.00	-0.50	5	868
10:27:17	105.50	106.00	106.00	-0.50	1	863
10:26:08	105.50	106.00	106.00	-0.50	1	862
10:25:36	105.50	106.00	106.00	-0.50	1	861
10:25:28	105.50	106.00	106.00	-0.50	2	860
10:25:23	105.50	106.00	105.50	-1.00	1	858
10:24:22	105.00	105.50	105.50	-1.00	1	857
10:24:11	105.00	105.50	105.50	-1.00	1	856
10:23:32	105.00	105.50	105.50	-1.00	2	855
10:22:52	105.00	105.50	105.50	-1.00	1	853
10:22:01	105.00	105.50	105.50	-1.00	2	852
10:20:42	105.00	105.50	105.50	-1.00	1	850
10:19:37	105.50	106.00	105.50	-1.00	3	849
10:19:37	105.50	106.00	105.50	-1.00	1	846
10:19:01	105.50	106.00	105.50	-1.00	6	845
10:18:58	105.50	106.00	106.00	-0.50	2	839
10:18:00	105.50	106.00	105.50	-1.00	1	837
10:16:13	105.50	106.00	105.50	-1.00	3	836
10:16:13	105.50	106.00	105.50	-1.00	4	833
10:16:09	105.50	106.00	105.50	-1.00	3	829
10:14:48	105.50	106.00	105.50	-1.00	5	826
10:14:32	105.00	105.50	105.50	-1.00	32	821
10:14:01	105.00	105.50	105.00	-1.50	1	789
10:13:37	105.00	105.50	105.00	-1.50	9	788
10:12:02	105.00	105.50	105.00	-1.50	1	779
10:11:59	105.00	105.50	105.00	-1.50	1	778
10:11:52	105.00	105.50	105.50	-1.00	1	777
10:11:49	105.00	105.50	105.50	-1.00	1	776
10:11:43	105.00	105.50	105.00	-1.50	6	775
10:11:11	105.00	105.50	105.00	-1.50	2	769
10:10:31	105.00	105.50	105.00	-1.50	1	767
10:10:30	105.00	105.50	105.00	-1.50	1	766
10:10:21	105.00	105.50	105.00	-1.50	3	765
10:10:12	105.00	105.50	105.00	-1.50	3	762
10:09:47	105.00	105.50	105.00	-1.50	1	759
10:09:46	105.00	105.50	105.00	-1.50	1	758
10:09:44	105.00	105.50	105.00	-1.50	1	757
10:08:32	105.00	105.50	105.00	-1.50	1	756
10:08:15	105.00	106.00	105.00	-1.50	1	755
10:08:03	105.00	106.00	106.00	-0.50	1	754
10:07:55	105.00	105.50	105.50	-1.00	1	753
10:07:42	105.00	105.50	105.50	-1.00	1	752
10:07:02	105.50	106.00	105.50	-1.00	1	751
10:06:53	105.50	106.00	105.50	-1.00	1	750
10:06:37	105.50	106.00	105.50	-1.00	2	749
10:05:32	105.00	105.50	105.50	-1.00	1	747
10:05:21	105.50	106.00	105.50	-1.00	1	746
10:05:18	105.50	106.00	105.50	-1.00	5	745
10:04:58	105.50	106.00	105.50	-1.00	1	740
10:04:56	105.00	105.50	105.50	-1.00	3	739
10:04:56	105.00	105.50	105.50	-1.00	1	736
10:04:31	105.00	105.50	105.50	-1.00	1	735
10:04:22	105.00	105.50	105.50	-1.00	1	734
10:04:10	105.00	105.50	105.00	-1.50	2	733
10:03:59	105.00	105.50	105.00	-1.50	1	731
10:03:43	105.00	105.50	105.50	-1.00	1	730
10:03:42	105.00	105.50	105.00	-1.50	1	729
10:03:26	105.00	105.50	105.50	-1.00	1	728
10:03:05	105.00	105.50	105.50	-1.00	1	727
10:02:56	105.00	105.50	105.50	-1.00	1	726
10:01:51	105.00	105.50	105.00	-1.50	4	725
10:01:41	105.00	105.50	105.00	-1.50	1	721
10:01:23	105.00	105.50	105.00	-1.50	1	720
10:01:13	105.00	105.50	105.00	-1.50	2	719
10:01:06	105.00	105.50	105.00	-1.50	1	717
10:00:55	105.00	105.50	105.00	-1.50	4	716
10:00:50	104.50	105.00	105.00	-1.50	5	712
10:00:50	104.50	105.00	105.00	-1.50	2	707
10:00:40	104.50	105.00	104.50	-2.00	1	705
10:00:39	104.50	105.00	104.50	-2.00	1	704
10:00:36	104.50	105.00	104.50	-2.00	1	703
10:00:35	104.50	105.00	104.50	-2.00	1	702
10:00:34	104.50	105.00	104.50	-2.00	2	701
10:00:34	104.50	105.00	104.50	-2.00	1	699
10:00:34	104.50	105.00	104.50	-2.00	1	698
10:00:15	104.50	105.00	105.00	-1.50	1	697
10:00:11	104.50	105.00	105.00	-1.50	1	696
09:59:59	104.50	105.00	105.00	-1.50	1	695
09:59:29	104.50	105.00	105.00	-1.50	1	694
09:59:28	105.00	105.50	105.00	-1.50	3	693
09:59:27	105.00	105.50	105.00	-1.50	5	690
09:59:26	105.00	105.50	105.00	-1.50	1	685
09:59:25	105.00	105.50	105.00	-1.50	3	684
09:59:08	105.00	105.50	105.00	-1.50	1	681
09:58:47	105.00	105.50	105.00	-1.50	3	680
09:58:41	105.00	105.50	105.00	-1.50	3	677
09:58:41	105.00	105.50	105.00	-1.50	10	674
09:58:41	105.00	105.50	105.00	-1.50	1	664
09:58:40	105.00	105.50	105.00	-1.50	10	663
09:58:40	105.00	105.50	105.00	-1.50	9	653
09:58:37	105.00	105.50	105.00	-1.50	1	644
09:58:37	105.00	105.50	105.00	-1.50	2	643
09:58:37	105.00	105.50	105.00	-1.50	4	641
09:58:37	105.00	105.50	105.00	-1.50	6	637
09:58:37	105.00	105.50	105.00	-1.50	1	631
09:58:37	105.00	105.50	105.00	-1.50	1	630
09:58:37	105.00	105.50	105.00	-1.50	2	629
09:58:32	105.00	105.50	105.00	-1.50	1	627
09:58:30	105.00	105.50	105.00	-1.50	2	626
09:58:30	105.00	105.50	105.00	-1.50	1	624
09:58:18	105.00	105.50	105.00	-1.50	2	623
09:58:08	105.00	105.50	105.00	-1.50	1	621
09:57:45	105.00	105.50	105.00	-1.50	1	620
09:57:39	105.00	105.50	105.00	-1.50	3	619
09:57:26	105.00	105.50	105.00	-1.50	1	616
09:57:07	105.00	105.50	105.50	-1.00	1	615
09:57:05	105.50	106.00	105.50	-1.00	2	614
09:57:05	105.50	106.00	105.50	-1.00	19	612
09:56:56	105.50	106.00	105.50	-1.00	2	593
09:56:52	105.50	106.00	105.50	-1.00	1	591
09:56:36	105.50	106.00	105.50	-1.00	1	590
09:56:03	105.50	106.00	105.50	-1.00	1	589
09:55:26	105.50	106.00	105.50	-1.00	1	588
09:55:05	105.50	106.00	105.50	-1.00	1	587
09:54:51	105.50	106.00	105.50	-1.00	1	586
09:54:44	105.50	106.00	105.50	-1.00	1	585
09:54:30	105.50	106.00	105.50	-1.00	1	584
09:53:54	105.50	106.00	105.50	-1.00	1	583
09:53:52	105.50	106.00	105.50	-1.00	1	582
09:53:47	105.50	106.00	105.50	-1.00	1	581
09:53:40	105.50	106.00	105.50	-1.00	1	580
09:53:33	105.50	106.00	105.50	-1.00	1	579
09:53:19	105.50	106.00	105.50	-1.00	1	578
09:53:11	105.50	106.00	105.50	-1.00	1	577
09:53:11	105.50	106.00	105.50	-1.00	1	576
09:52:12	105.50	106.00	106.00	-0.50	1	575
09:51:49	106.00	106.50	106.00	-0.50	11	574
09:51:49	106.00	106.50	106.00	-0.50	1	563
09:51:48	106.00	106.50	106.00	-0.50	2	562
09:51:37	106.00	106.50	106.00	-0.50	4	560
09:51:37	106.00	106.50	106.00	-0.50	2	556
09:51:31	106.00	106.50	106.00	-0.50	2	554
09:51:26	106.00	106.50	106.00	-0.50	1	552
09:51:21	106.00	106.50	106.00	-0.50	1	551
09:51:10	106.00	106.50	106.00	-0.50	1	550
09:51:08	106.00	106.50	106.00	-0.50	2	549
09:51:00	106.00	106.50	106.00	-0.50	1	547
09:50:44	106.00	106.50	106.00	-0.50	1	546
09:50:43	106.00	106.50	106.00	-0.50	5	545
09:49:25	106.50	107.00	106.50	0	4	540
09:49:25	106.50	107.00	106.50	0	1	536
09:49:25	106.50	107.00	106.50	0	11	535
09:49:25	106.50	107.00	106.50	0	6	524
09:49:25	106.50	107.00	106.50	0	1	518
09:49:25	106.50	107.00	106.50	0	25	517
09:49:25	106.50	107.00	106.50	0	3	492
09:49:02	106.50	107.00	106.50	0	1	489
09:48:56	106.50	107.00	106.50	0	1	488
09:48:47	106.50	107.00	106.50	0	1	487
09:48:45	106.50	107.00	106.50	0	1	486
09:48:32	106.50	107.00	106.50	0	1	485
09:48:19	106.50	107.00	106.50	0	1	484
09:48:15	106.50	107.00	106.50	0	1	483
09:48:07	106.50	107.00	106.50	0	2	482
09:47:58	106.50	107.00	106.50	0	1	480
09:46:28	106.50	107.00	106.50	0	22	479
09:46:28	106.50	107.00	106.50	0	1	457
09:46:21	106.50	107.00	107.00	+0.50	1	456
09:46:13	106.50	107.00	106.50	0	1	455
09:45:26	106.50	107.00	106.50	0	1	454
09:44:45	106.50	107.00	106.50	0	1	453
09:44:39	106.50	107.00	107.00	+0.50	1	452
09:44:17	106.50	107.00	107.00	+0.50	1	451
09:43:21	106.50	107.00	107.00	+0.50	1	450
09:43:06	107.00	107.50	107.00	+0.50	13	449
09:43:06	107.00	107.50	107.00	+0.50	2	436
09:42:49	107.00	107.50	107.00	+0.50	2	434
09:42:40	107.00	107.50	107.00	+0.50	1	432
09:41:58	107.00	107.50	107.00	+0.50	1	431
09:41:31	107.00	107.50	107.00	+0.50	1	430
09:40:39	107.00	107.50	107.00	+0.50	1	429
09:38:31	107.00	107.50	107.00	+0.50	1	428
09:38:21	107.00	107.50	107.00	+0.50	1	427
09:38:14	107.00	107.50	107.00	+0.50	1	426
09:37:58	107.00	107.50	107.00	+0.50	1	425
09:36:53	107.00	107.50	107.00	+0.50	4	424
09:36:53	106.50	107.00	107.00	+0.50	11	420
09:36:08	106.50	107.00	106.50	0	2	409
09:36:04	106.50	107.00	106.50	0	1	407
09:36:04	106.50	107.00	107.00	+0.50	1	406
09:35:44	106.50	107.00	106.50	0	1	405
09:35:07	106.50	107.00	107.00	+0.50	1	404
09:35:00	106.50	107.00	107.00	+0.50	3	403
09:34:50	106.50	107.00	106.50	0	1	400
09:34:38	106.50	107.00	106.50	0	1	399
09:34:20	106.50	107.00	107.00	+0.50	1	398
09:34:13	106.50	107.00	106.50	0	1	397
09:32:57	106.50	107.00	107.00	+0.50	2	396
09:32:38	106.50	107.00	107.00	+0.50	1	394
09:32:31	106.50	107.00	107.00	+0.50	2	393
09:32:26	106.50	107.00	106.50	0	1	391
09:32:26	106.50	107.00	106.50	0	1	390
09:32:15	107.00	107.50	107.00	+0.50	6	389
09:32:15	107.00	107.50	107.00	+0.50	1	383
09:32:15	107.00	107.50	107.00	+0.50	3	382
09:32:15	107.00	107.50	107.00	+0.50	10	379
09:32:11	107.00	107.50	107.00	+0.50	1	369
09:31:55	107.00	107.50	107.00	+0.50	4	368
09:31:28	107.00	107.50	107.50	+1.00	1	364
09:31:13	107.00	107.50	107.00	+0.50	1	363
09:30:31	107.00	107.50	107.00	+0.50	1	362
09:30:20	107.00	107.50	107.00	+0.50	3	361
09:30:15	107.00	107.50	107.00	+0.50	1	358
09:29:46	107.00	107.50	107.00	+0.50	1	357
09:29:45	107.00	107.50	107.50	+1.00	2	356
09:29:33	107.00	107.50	107.00	+0.50	2	354
09:29:27	107.00	107.50	107.00	+0.50	2	352
09:29:17	107.00	107.50	107.00	+0.50	1	350
09:28:20	107.00	107.50	107.00	+0.50	1	349
09:27:39	107.00	107.50	107.50	+1.00	1	348
09:27:14	107.00	107.50	107.50	+1.00	1	347
09:26:59	107.00	107.50	107.50	+1.00	1	346
09:26:20	107.00	107.50	107.00	+0.50	1	345
09:26:13	107.00	107.50	107.50	+1.00	2	344
09:25:55	107.00	107.50	107.50	+1.00	1	342
09:25:45	107.00	107.50	107.00	+0.50	2	341
09:25:12	107.00	107.50	107.00	+0.50	1	339
09:24:53	107.00	107.50	107.00	+0.50	1	338
09:24:05	107.00	107.50	107.00	+0.50	1	337
09:23:13	107.00	107.50	107.00	+0.50	1	336
09:23:03	107.00	107.50	107.00	+0.50	1	335
09:22:56	107.00	107.50	107.00	+0.50	1	334
09:22:14	107.00	107.50	107.00	+0.50	1	333
09:21:46	107.00	107.50	107.00	+0.50	1	332
09:20:45	107.50	108.00	108.00	+1.50	1	331
09:20:28	107.50	108.00	108.00	+1.50	1	330
09:20:17	107.50	108.00	108.00	+1.50	1	329
09:19:28	107.50	108.00	108.00	+1.50	1	328
09:18:37	108.00	108.50	108.00	+1.50	20	327
09:18:26	108.00	108.50	108.00	+1.50	7	307
09:17:58	108.00	108.50	108.00	+1.50	1	300
09:17:38	108.00	108.50	108.00	+1.50	1	299
09:17:03	108.00	108.50	108.00	+1.50	4	298
09:16:56	108.00	108.50	108.50	+2.00	2	294
09:15:54	108.00	108.50	108.00	+1.50	1	292
09:15:53	108.00	108.50	108.00	+1.50	1	291
09:15:46	108.00	108.50	108.00	+1.50	1	290
09:15:34	108.00	108.50	108.00	+1.50	1	289
09:15:27	108.00	108.50	108.00	+1.50	1	288
09:15:20	108.00	108.50	108.50	+2.00	2	287
09:15:13	108.00	108.50	108.50	+2.00	1	285
09:14:56	108.00	108.50	108.50	+2.00	1	284
09:14:48	108.00	108.50	108.50	+2.00	4	283
09:14:35	108.00	108.50	108.50	+2.00	1	279
09:14:29	108.00	108.50	108.50	+2.00	2	278
09:14:22	108.00	108.50	108.50	+2.00	1	276
09:14:06	108.00	108.50	108.50	+2.00	1	275
09:14:02	108.00	108.50	108.50	+2.00	1	274
09:13:41	108.00	108.50	108.50	+2.00	1	273
09:13:30	108.00	108.50	108.50	+2.00	1	272
09:13:22	108.00	108.50	108.50	+2.00	1	271
09:13:19	108.00	108.50	108.50	+2.00	10	270
09:13:10	108.00	108.50	108.50	+2.00	1	260
09:13:06	108.00	108.50	108.50	+2.00	1	259
09:12:52	108.00	108.50	108.50	+2.00	1	258
09:12:51	108.00	108.50	108.50	+2.00	1	257
09:12:46	108.00	108.50	108.50	+2.00	5	256
09:12:46	108.00	108.50	108.50	+2.00	1	251
09:12:46	108.00	108.50	108.50	+2.00	1	250
09:12:44	108.00	108.50	108.00	+1.50	1	249
09:12:40	108.00	108.50	108.50	+2.00	1	248
09:12:30	108.00	108.50	108.50	+2.00	1	247
09:12:24	107.50	108.00	108.00	+1.50	1	246
09:12:23	107.50	108.00	108.00	+1.50	1	245
09:12:20	107.50	108.00	108.00	+1.50	2	244
09:12:16	107.50	108.00	108.00	+1.50	1	242
09:12:00	107.50	108.00	108.00	+1.50	1	241
09:11:28	107.50	108.00	107.50	+1.00	1	240
09:10:24	107.00	107.50	107.50	+1.00	5	239
09:10:24	106.50	107.00	107.00	+0.50	9	234
09:10:23	106.50	107.00	107.00	+0.50	10	225
09:10:11	106.50	107.00	107.00	+0.50	2	215
09:10:09	106.50	107.00	107.00	+0.50	1	213
09:09:49	106.50	107.00	107.00	+0.50	1	212
09:09:48	106.50	107.00	107.00	+0.50	1	211
09:09:24	106.50	107.00	107.00	+0.50	1	210
09:08:02	106.50	107.00	107.00	+0.50	1	209
09:07:58	106.50	107.00	107.00	+0.50	1	208
09:07:54	106.50	107.00	107.00	+0.50	1	207
09:07:39	106.50	107.00	107.00	+0.50	1	206
09:07:35	106.50	107.00	107.00	+0.50	1	205
09:07:13	106.50	107.00	107.00	+0.50	1	204
09:06:34	106.50	107.00	107.00	+0.50	4	203
09:06:07	106.50	107.00	107.00	+0.50	1	199
09:05:40	107.00	107.50	107.00	+0.50	7	198
09:05:40	107.00	107.50	107.00	+0.50	5	191
09:05:16	107.00	107.50	107.00	+0.50	1	186
09:05:12	107.00	107.50	107.00	+0.50	1	185
09:04:55	107.00	107.50	107.00	+0.50	1	184
09:04:48	107.00	107.50	107.00	+0.50	1	183
09:04:45	106.50	107.00	107.00	+0.50	16	182
09:04:45	106.50	107.00	107.00	+0.50	1	166
09:04:25	106.50	107.00	107.00	+0.50	1	165
09:04:15	107.00	107.50	107.00	+0.50	1	164
09:04:15	107.00	107.50	107.00	+0.50	1	163
09:04:15	107.00	107.50	107.00	+0.50	1	162
09:04:06	107.00	107.50	107.00	+0.50	1	161
09:04:04	107.00	107.50	107.50	+1.00	2	160
09:03:46	107.00	107.50	107.00	+0.50	1	158
09:03:43	107.00	107.50	107.50	+1.00	2	157
09:03:39	107.00	107.50	107.00	+0.50	3	155
09:03:38	106.50	107.00	107.00	+0.50	22	152
09:03:38	106.50	107.00	107.00	+0.50	1	130
09:03:38	106.50	107.00	107.00	+0.50	1	129
09:03:38	106.50	107.00	107.00	+0.50	8	128
09:03:26	106.50	107.00	107.00	+0.50	1	120
09:03:03	106.50	107.00	106.50	0	1	119
09:03:02	106.50	107.00	106.50	0	1	118
09:03:01	106.50	107.00	107.00	+0.50	1	117
09:02:42	106.50	107.00	107.00	+0.50	1	116
09:02:41	106.50	107.00	107.00	+0.50	1	115
09:02:17	106.50	107.00	107.00	+0.50	1	114
09:02:05	106.50	107.00	107.00	+0.50	1	113
09:02:02	106.50	107.00	106.50	0	3	112
09:02:00	106.50	107.00	106.50	0	2	109
09:02:00	106.50	107.00	106.50	0	1	107
09:01:59	106.50	107.00	107.00	+0.50	1	106
09:01:58	106.50	107.00	107.00	+0.50	1	105
09:01:55	107.00	107.50	107.00	+0.50	13	104
09:01:41	107.00	107.50	107.00	+0.50	1	91
09:01:35	107.00	107.50	107.00	+0.50	2	90
09:01:31	107.00	107.50	107.00	+0.50	2	88
09:01:27	107.00	107.50	107.00	+0.50	1	86
09:01:25	107.00	107.50	107.50	+1.00	1	85
09:01:21	107.00	107.50	107.50	+1.00	1	84
09:01:14	107.00	107.50	107.00	+0.50	1	83
09:01:12	107.00	107.50	107.00	+0.50	1	82
09:01:11	107.00	107.50	107.00	+0.50	2	81
09:01:10	107.00	107.50	107.00	+0.50	2	79
09:01:09	107.50	108.00	107.00	+0.50	1	77
09:01:09	107.50	108.00	107.50	+1.00	1	76
09:01:08	107.00	108.00	107.00	+0.50	2	75
09:01:08	107.00	107.50	107.50	+1.00	1	73
09:00:41	107.50	108.00	107.50	+1.00	2	72
09:00:35	107.50	108.00	107.50	+1.00	1	70
09:00:28	107.50	108.00	107.50	+1.00	1	69
09:00:25	107.00	108.00	107.00	+0.50	2	68
09:00:23	107.50	108.00	107.50	+1.00	5	66
09:00:23	107.50	108.00	108.00	+1.50	2	61
09:00:23	107.50	108.00	108.00	+1.50	1	59
09:00:09	--	--	108.00	+1.50	30	58

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

PChome 購物儲值50,000元

家樂福10000元好禮即享券(餘額型)

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值6,000元

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy A56 5G (12G/256G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

App Store Card $ 1000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

OPPO Reno14 6.59吋 12+256GB

麥當勞豬肉滿福堡好禮即享券

POCO X8 Pro 8G/256G

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

貨櫃碼頭翻轉為金融特區　高雄...

台塑四寶股東會發超額股利朝...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧慢點賺成就競爭力　揭秘中信銀...
‧日本大型雜貨連鎖3COINS 8月登...
‧日月光投控ADR15日下跌1.44美元...

加密貨幣

比特幣BTC	78149.94	-2,896.93	-3.57%
以太幣ETH	2179.21	-101.72	-4.46%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	415.92	-18.76	-4.31%
萊特幣LTC	56.05	-2.11	-3.63%
卡達幣ADA	0.254688	-0.02	-5.73%
波場幣TRX	0.354955	0.00	0.38%
恆星幣XLM	0.151735	-0.01	-6.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。