最新[公告] 泰山:說明本公司總經理遭臺中地方檢察署聲請羈押事宜熱門[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
更新報價

建　榮  (5340) 電子零組件業 上櫃

68.10 ▼-4.10 -5.68% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.10 652 68.00 25 68.10 11 70.60 71.20 68.10 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.10-4.103652
13:30:0068.0068.1068.10-4.1026649
13:24:5468.2068.3068.20-4.003623
13:24:4468.2068.3068.20-4.002620
13:24:1368.2068.3068.20-4.001618
13:24:0768.2068.3068.20-4.002617
13:23:4168.3068.4068.30-3.904615
13:23:2868.3068.4068.30-3.901611
13:23:1368.3068.5068.30-3.901610
13:22:4968.4068.5068.40-3.801609
13:22:2368.4068.5068.50-3.701608
13:21:1168.5068.8068.50-3.701607
13:20:5368.3068.4068.40-3.803606
13:20:4368.3068.4068.30-3.901603
13:20:3768.3068.4068.30-3.902602
13:20:2968.3068.4068.30-3.901600
13:20:2368.3068.4068.30-3.902599
13:20:2268.3068.4068.40-3.801597
13:19:4768.4068.5068.40-3.801596
13:19:0968.4068.5068.40-3.801595
13:19:0468.5068.6068.50-3.702594
13:19:0468.5068.6068.50-3.704592
13:19:0468.5068.6068.50-3.704588
13:19:0468.5068.6068.50-3.708584
13:19:0068.5068.6068.50-3.703576
13:18:4268.5068.6068.50-3.702573
13:17:4868.5068.6068.50-3.701571
13:17:4168.5068.6068.50-3.701570
13:17:1268.5068.6068.50-3.703569
13:16:2168.5068.6068.50-3.701566
13:15:5568.5068.6068.50-3.7012565
13:14:4468.6068.7068.60-3.601553
13:13:4968.6068.7068.60-3.601552
13:12:1968.6068.7068.60-3.601551
13:11:5968.6068.7068.60-3.601550
13:10:2868.6068.7068.60-3.607549
13:10:2068.6068.7068.60-3.602542
13:10:0768.6068.7068.60-3.601540
13:08:3768.6068.7068.60-3.601539
13:05:5968.6068.7068.70-3.501538
13:05:1968.7068.8068.70-3.502537
13:05:0768.7068.8068.70-3.501535
13:02:3968.8068.9068.80-3.401534
13:01:3768.8068.9068.80-3.401533
13:01:3468.8068.9068.90-3.301532
13:01:2468.8068.9068.90-3.301531
12:59:1968.8068.9068.80-3.401530
12:58:1068.6068.8068.80-3.402529
12:55:1368.5068.6068.60-3.602527
12:55:1368.5068.6068.50-3.701525
12:52:0068.5068.6068.60-3.601524
12:51:1168.5068.6068.50-3.701523
12:50:0768.5068.6068.50-3.701522
12:48:2768.5068.6068.60-3.601521
12:48:1468.6068.9068.60-3.6010520
12:47:1968.8068.9068.80-3.401510
12:47:1968.7068.8068.80-3.404509
12:47:1368.6068.7068.70-3.501505
12:47:1368.7068.8068.60-3.604504
12:47:1368.7068.8068.70-3.504500
12:45:3168.7068.8068.80-3.401496
12:45:3168.7068.8068.80-3.402495
12:38:5268.8068.9068.80-3.401493
12:37:4668.8068.9068.80-3.403492
12:36:0968.9069.0068.90-3.301489
12:34:0768.8068.9068.90-3.302488
12:33:0668.8068.9068.80-3.401486
12:30:2868.8068.9068.90-3.304485
12:30:2868.8068.9068.90-3.302481
12:26:1468.8068.9068.80-3.401479
12:26:1368.7068.8068.80-3.401478
12:23:5468.8068.9068.80-3.402477
12:22:4768.7068.8068.80-3.401475
12:22:4768.7068.8068.80-3.401474
12:16:5768.6068.8068.80-3.401473
12:15:3868.6068.8068.80-3.402472
12:15:1768.6068.8068.60-3.601470
12:15:0868.6068.7068.60-3.601469
12:13:2968.6068.8068.60-3.601468
12:13:2068.6068.9068.60-3.603467
12:09:0868.6068.7068.60-3.601464
12:07:1968.6068.9068.60-3.601463
12:07:1868.5068.6068.60-3.605462
12:07:1868.7068.8068.60-3.6012457
12:07:1868.7068.8068.70-3.501445
12:07:0268.7068.9068.70-3.504444
12:06:4668.7068.9068.70-3.505440
12:06:0768.7068.8068.80-3.401435
12:03:1868.7068.8068.80-3.401434
12:02:1568.7068.8068.80-3.401433
11:59:3868.8068.9068.80-3.401432
11:59:0668.8068.9068.80-3.401431
11:59:0668.8068.9068.80-3.403430
11:57:3468.9069.0068.90-3.302427
11:56:0868.9069.0068.90-3.301425
11:53:4669.0069.2069.00-3.201424
11:53:1869.1069.2069.10-3.101423
11:53:1869.0069.2069.00-3.201422
11:52:5269.0069.2069.00-3.201421
11:51:5669.1069.2069.10-3.101420
11:39:0369.0069.2069.00-3.201419
11:34:1469.2069.4069.20-3.001418
11:34:1469.2069.4069.20-3.003417
11:32:5469.3069.5069.30-2.901414
11:24:4569.2069.5069.20-3.001413
11:24:4369.2069.5069.20-3.001412
11:24:0569.2069.5069.20-3.001411
11:22:0069.2069.5069.20-3.001410
11:22:0069.2069.5069.20-3.001409
11:21:3469.2069.5069.20-3.001408
11:21:0469.2069.5069.20-3.001407
11:17:2068.9069.0069.00-3.203406
11:15:0468.9069.0069.00-3.201403
11:12:3168.8069.0068.80-3.401402
11:12:0868.8068.9068.90-3.301401
11:09:2069.0069.2069.00-3.204400
11:04:4369.0069.4069.40-2.801396
11:03:1969.0069.4069.00-3.201395
11:02:5868.8069.2068.80-3.401394
11:01:5368.8069.3068.80-3.401393
11:00:0168.8069.2068.80-3.401392
10:59:0768.8069.0068.80-3.401391
10:58:5368.8069.1068.80-3.404390
10:58:4868.8069.1068.80-3.406386
10:57:3268.8069.0069.00-3.202380
10:57:1168.9069.0068.90-3.301378
10:56:0868.8068.9068.90-3.309377
10:55:4068.8068.9068.90-3.301368
10:51:3468.6068.9068.90-3.301367
10:50:3268.7068.9068.70-3.502366
10:50:2368.8069.0068.80-3.402364
10:48:4668.9069.0068.90-3.301362
10:48:4668.7068.9068.90-3.301361
10:47:5668.7068.9068.90-3.301360
10:47:0668.8068.9068.80-3.401359
10:46:0768.5068.7068.70-3.502358
10:46:0368.7068.9068.70-3.502356
10:45:3568.5068.7068.70-3.509354
10:45:3568.7068.9068.70-3.501345
10:45:1868.7068.8068.80-3.401344
10:43:4668.5068.6068.60-3.601343
10:43:2768.5068.6068.50-3.702342
10:43:1368.4068.5068.50-3.701340
10:41:3768.5068.6068.50-3.701339
10:41:2768.5068.6068.50-3.703338
10:41:1968.6068.8068.60-3.6015335
10:40:1768.7068.9068.70-3.501320
10:40:1668.7068.8068.70-3.501319
10:40:0768.7068.8068.70-3.501318
10:39:5668.8068.9068.80-3.401317
10:39:4368.7068.8068.80-3.401316
10:39:1368.6068.7068.70-3.501315
10:39:1368.8069.0068.80-3.401314
10:39:0468.9069.0068.90-3.301313
10:38:4168.9069.0068.90-3.301312
10:38:2368.8068.9068.90-3.301311
10:38:1268.9069.0069.00-3.201310
10:37:2268.9069.0068.90-3.301309
10:36:4469.0069.1069.00-3.204308
10:36:1469.0069.1069.00-3.205304
10:36:1169.0069.1069.00-3.201299
10:35:5369.0069.1069.00-3.201298
10:35:4169.1069.2069.10-3.105297
10:35:2869.2069.3069.20-3.001292
10:35:2769.2069.3069.20-3.001291
10:34:5869.2069.3069.20-3.001290
10:34:5269.2069.3069.20-3.001289
10:34:3069.3069.4069.30-2.901288
10:33:2069.3069.4069.30-2.904287
10:33:0069.4069.5069.40-2.801283
10:32:2969.5069.6069.50-2.701282
10:32:2269.4069.5069.50-2.701281
10:32:2269.5069.6069.50-2.701280
10:31:2569.3069.5069.50-2.702279
10:30:2869.3069.4069.30-2.901277
10:30:2169.4069.5069.40-2.804276
10:30:1069.4069.5069.40-2.801272
10:30:0069.4069.5069.40-2.801271
10:29:1669.5069.6069.50-2.704270
10:29:1369.5069.6069.50-2.701266
10:29:0769.5069.6069.50-2.704265
10:28:1769.5069.6069.50-2.701261
10:27:2269.6069.7069.60-2.601260
10:26:5069.5069.6069.60-2.601259
10:26:4969.6069.7069.60-2.605258
10:26:4969.6069.7069.70-2.501253
10:26:4969.6069.7069.60-2.604252
10:26:3269.6069.7069.70-2.501248
10:26:3269.6069.7069.70-2.503247
10:26:2669.6069.7069.70-2.501244
10:26:0069.7069.8069.70-2.501243
10:25:3469.6069.7069.70-2.501242
10:25:3369.6069.7069.60-2.602241
10:25:2269.6069.7069.60-2.601239
10:24:5169.6069.8069.60-2.601238
10:24:4669.7069.8069.70-2.506237
10:24:2769.8070.0069.80-2.403231
10:24:2769.7069.8069.80-2.402228
10:23:3369.8070.0069.80-2.401226
10:23:1869.8070.0069.80-2.401225
10:23:0669.8070.0069.80-2.401224
10:22:5469.8070.0069.80-2.401223
10:21:5169.8070.0069.80-2.402222
10:21:0069.8070.0069.80-2.405220
10:20:5369.8070.1069.80-2.401215
10:20:2769.8069.9069.80-2.402214
10:20:1469.8069.9069.80-2.408212
10:20:1269.9070.1069.90-2.303204
10:20:1270.0070.1070.00-2.201201
10:20:0070.0070.1070.00-2.201200
10:19:3470.0070.1070.00-2.201199
10:17:1869.9070.2070.20-2.001198
10:16:5970.0070.2070.00-2.201197
10:16:5970.0070.2070.00-2.201196
10:16:5970.0070.2070.00-2.205195
10:16:5970.0070.2070.00-2.202190
10:16:5970.0070.2070.00-2.209188
10:16:5970.0070.2070.00-2.201179
10:16:5970.0070.2070.00-2.202178
10:16:5870.0070.2070.00-2.201176
10:16:5870.0070.2070.00-2.201175
10:16:5870.1070.3070.10-2.1010174
10:15:3470.1070.2070.20-2.001164
10:11:1870.1070.2070.20-2.001163
10:09:3070.2070.3070.20-2.001162
10:09:0770.2070.3070.20-2.001161
10:07:2070.2070.3070.20-2.001160
10:07:0370.2070.3070.20-2.001159
10:06:4470.2070.3070.20-2.001158
10:06:1870.1070.2070.20-2.001157
10:06:0470.2070.3070.20-2.004156
10:05:0970.3070.5070.30-1.903152
10:03:3970.2070.3070.30-1.901149
10:02:5270.3070.5070.30-1.902148
10:02:0470.4070.5070.20-2.001146
10:02:0470.4070.5070.40-1.802145
10:02:0470.4070.5070.40-1.801143
10:02:0070.5070.6070.50-1.701142
10:02:0070.5070.6070.50-1.701141
09:58:4670.5070.6070.50-1.701140
09:58:1370.4070.5070.50-1.701139
09:54:0770.5070.6070.60-1.601138
09:53:5570.4070.5070.50-1.702137
09:53:0170.4070.5070.40-1.801135
09:52:2670.4070.5070.50-1.701134
09:51:5670.5070.6070.50-1.701133
09:51:4170.5070.6070.50-1.701132
09:50:5670.5070.6070.50-1.704131
09:50:2670.5070.7070.70-1.501127
09:50:2070.6070.8070.60-1.602126
09:50:2070.6070.8070.60-1.603124
09:50:0070.7070.9070.70-1.502121
09:49:1670.8070.9070.80-1.402119
09:49:1670.8070.9070.80-1.401117
09:46:3171.0071.1071.00-1.202116
09:44:1171.0071.1071.10-1.103114
09:43:1870.9071.1071.10-1.101111
09:43:0371.1071.2071.10-1.101110
09:42:0871.0071.1071.10-1.101109
09:42:0870.8071.0071.00-1.207108
09:42:0870.8070.9070.90-1.301101
09:41:1970.8070.9070.90-1.301100
09:40:0371.0071.1071.00-1.20199
09:40:0371.0071.1071.00-1.20298
09:34:1870.9071.2071.20-1.00396
09:33:2270.8071.1071.10-1.10293
09:33:2070.7071.0071.00-1.20491
09:33:1470.7071.0071.00-1.20187
09:30:5270.7070.9071.00-1.20386
09:30:5270.7070.9070.90-1.30383
09:30:4970.7070.9070.90-1.30180
09:30:4970.7070.9070.90-1.30179
09:30:1470.7070.8070.80-1.40378
09:29:4670.8071.0070.80-1.40275
09:28:4070.8071.0070.80-1.40173
09:25:2770.9071.1071.10-1.10172
09:25:1570.8071.0071.00-1.20171
09:25:1470.7070.9070.90-1.30270
09:25:0470.6070.7070.70-1.50168
09:25:0470.6070.7070.70-1.50167
09:25:0470.7070.9070.70-1.50166
09:24:4270.5070.6070.60-1.60265
09:23:4870.6070.9070.60-1.60163
09:23:3570.8070.9070.80-1.40162
09:20:4170.5070.8070.80-1.40161
09:20:3070.5070.8070.50-1.70160
09:19:4870.7070.8070.60-1.60159
09:19:4870.7070.8070.70-1.50358
09:19:2470.6070.7070.70-1.50155
09:19:1870.5070.6070.60-1.60154
09:18:0670.6070.7070.60-1.60153
09:17:2270.6070.7070.70-1.50152
09:16:1970.2070.6070.60-1.60351
09:16:0670.2070.6070.20-2.00148
09:15:4570.1070.2070.20-2.00147
09:15:4270.1070.2070.10-2.10146
09:14:4670.1070.5070.10-2.10145
09:13:5870.4070.6070.40-1.80144
09:13:5470.5070.6070.50-1.70143
09:13:0270.4070.6070.40-1.80142
09:11:4770.2070.3070.30-1.90241
09:11:4770.1070.2070.20-2.00339
09:11:2070.2070.3070.20-2.00136
09:11:0470.2070.5070.20-2.00135
09:10:5270.5070.7070.50-1.701034
09:10:4570.6070.7070.60-1.60124
09:10:0370.7070.8070.70-1.50123
09:07:4170.8071.0070.80-1.40122
09:07:1070.6070.7070.70-1.50221
09:07:0770.6070.7070.70-1.50119
09:04:5670.4071.0071.00-1.20118
09:04:3270.2070.7070.70-1.50117
09:04:3070.1070.2070.20-2.00116
09:04:3070.1070.2070.20-2.00115
09:04:3070.2070.7070.20-2.00114
09:03:1870.0070.1070.10-2.10113
09:03:1870.1070.4070.10-2.10212
09:03:1870.1070.4070.10-2.10110
09:02:3670.1070.3070.30-1.9019
09:02:0370.1070.3070.30-1.9018
09:02:0070.0070.1070.10-2.1027
09:01:3070.1070.3070.10-2.1015
09:01:0670.1070.3070.10-2.1014
09:00:4770.3070.5070.30-1.9013
09:00:1870.3070.6070.30-1.9012
09:00:11----70.60-1.6011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64139.52 -905.44 -1.39%
以太幣ETH 1866.60 -10.50 -0.56%
瑞波幣XRP 1.10 -0.01 -0.62%
比特幣現金BCH 209.74 -2.35 -1.11%
萊特幣LTC 46.11 -0.82 -1.74%
卡達幣ADA 0.165009 0.00 -1.97%
波場幣TRX 0.330689 0.00 0.63%
恆星幣XLM 0.178629 0.00 -1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。