新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日
熱門
【金屬盤後】金銅價跌☆
更新報價
建 榮
(5340)
電子零組件業
上櫃
101.00
▲+0.50
+0.50%
5.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
5,238
101.00
42
101.50
50
104.00
106.50
101.00
100.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
+0.50
11
5238
13:30:00
101.00
101.50
101.00
+0.50
136
5227
13:24:59
101.50
102.00
102.00
+1.50
1
5091
13:24:57
101.50
102.00
102.00
+1.50
2
5090
13:24:53
101.50
102.00
101.50
+1.00
1
5088
13:24:44
101.50
102.00
102.00
+1.50
1
5087
13:24:40
101.50
102.00
101.50
+1.00
1
5086
13:24:38
101.50
102.00
102.00
+1.50
5
5085
13:24:31
101.50
102.00
101.50
+1.00
1
5080
13:24:29
101.00
102.00
102.00
+1.50
1
5079
13:24:29
101.00
101.50
101.50
+1.00
2
5078
13:24:29
101.00
102.00
102.00
+1.50
1
5076
13:24:29
101.00
101.50
101.50
+1.00
1
5075
13:24:26
101.00
101.50
101.50
+1.00
2
5074
13:24:26
101.00
101.50
101.50
+1.00
2
5072
13:24:26
101.50
102.00
101.50
+1.00
18
5070
13:24:18
101.50
102.00
101.50
+1.00
1
5052
13:24:07
101.50
102.00
102.00
+1.50
1
5051
13:23:40
101.50
102.00
102.00
+1.50
1
5050
13:23:40
101.50
102.00
101.50
+1.00
2
5049
13:23:29
101.50
102.00
101.50
+1.00
1
5047
13:23:21
101.50
102.00
101.50
+1.00
4
5046
13:23:18
101.50
102.00
102.00
+1.50
1
5042
13:23:16
101.50
102.00
101.50
+1.00
10
5041
13:23:07
101.50
102.00
101.50
+1.00
1
5031
13:22:48
101.50
102.00
101.50
+1.00
1
5030
13:22:44
101.50
102.00
101.50
+1.00
3
5029
13:22:31
101.50
102.00
101.50
+1.00
2
5026
13:22:22
101.50
102.00
101.50
+1.00
1
5024
13:22:11
101.50
102.00
101.50
+1.00
1
5023
13:22:08
101.50
102.00
101.50
+1.00
1
5022
13:22:00
101.50
102.00
101.50
+1.00
1
5021
13:21:37
101.50
102.00
101.50
+1.00
1
5020
13:21:34
101.50
102.00
101.50
+1.00
1
5019
13:21:16
101.50
102.00
101.50
+1.00
1
5018
13:21:16
101.50
102.00
102.00
+1.50
1
5017
13:21:13
101.50
102.00
102.00
+1.50
9
5016
13:21:02
101.50
102.00
101.50
+1.00
1
5007
13:21:01
101.50
102.00
102.00
+1.50
1
5006
13:20:50
101.50
102.00
101.50
+1.00
1
5005
13:20:47
101.50
102.00
101.50
+1.00
1
5004
13:20:41
101.50
102.00
101.50
+1.00
2
5003
13:20:34
101.50
102.00
101.50
+1.00
1
5001
13:20:33
101.50
102.00
102.00
+1.50
1
5000
13:20:32
101.50
102.00
101.50
+1.00
1
4999
13:20:16
101.50
102.00
101.50
+1.00
1
4998
13:20:07
101.50
102.00
102.00
+1.50
1
4997
13:19:54
101.50
102.00
101.50
+1.00
20
4996
13:19:41
101.50
102.00
101.50
+1.00
3
4976
13:19:39
101.50
102.00
101.50
+1.00
1
4973
13:19:37
101.50
102.00
102.00
+1.50
1
4972
13:19:37
101.50
102.00
101.50
+1.00
3
4971
13:18:23
101.50
102.00
101.50
+1.00
1
4968
13:18:16
101.50
102.00
101.50
+1.00
1
4967
13:17:32
101.50
102.00
101.50
+1.00
4
4966
13:17:30
101.50
102.00
101.50
+1.00
1
4962
13:17:23
101.50
102.00
101.50
+1.00
1
4961
13:17:15
101.00
101.50
101.50
+1.00
7
4960
13:17:08
101.50
102.00
101.50
+1.00
2
4953
13:17:01
101.00
102.00
102.00
+1.50
2
4951
13:16:59
101.00
101.50
101.50
+1.00
1
4949
13:16:53
101.50
102.00
101.50
+1.00
1
4948
13:16:53
101.50
102.00
101.50
+1.00
1
4947
13:16:52
101.00
102.00
102.00
+1.50
2
4946
13:16:23
101.50
102.00
101.50
+1.00
1
4944
13:16:18
101.50
102.00
101.50
+1.00
1
4943
13:16:18
101.50
102.00
101.50
+1.00
1
4942
13:16:17
101.50
102.00
101.50
+1.00
1
4941
13:16:17
101.50
102.00
101.50
+1.00
1
4940
13:16:16
101.50
102.00
101.50
+1.00
1
4939
13:16:15
101.50
102.00
101.50
+1.00
1
4938
13:16:09
101.00
101.50
101.50
+1.00
4
4937
13:16:04
101.00
101.50
101.50
+1.00
2
4933
13:16:04
101.00
101.50
101.50
+1.00
1
4931
13:16:00
101.00
101.50
101.50
+1.00
1
4930
13:15:52
101.00
101.50
101.50
+1.00
1
4929
13:15:31
101.00
101.50
101.50
+1.00
1
4928
13:15:31
101.00
101.50
101.00
+0.50
1
4927
13:15:16
101.00
101.50
101.50
+1.00
1
4926
13:13:56
101.00
101.50
101.50
+1.00
1
4925
13:13:51
101.00
101.50
101.50
+1.00
1
4924
13:13:16
101.00
101.50
101.50
+1.00
1
4923
13:12:56
101.50
102.00
101.50
+1.00
1
4922
13:12:48
101.00
102.00
101.00
+0.50
5
4921
13:12:47
101.50
102.00
101.50
+1.00
1
4916
13:12:42
101.50
102.00
101.50
+1.00
1
4915
13:12:42
101.00
101.50
101.50
+1.00
34
4914
13:12:35
101.00
101.50
101.50
+1.00
1
4880
13:12:19
101.00
101.50
101.50
+1.00
20
4879
13:11:52
101.00
101.50
101.50
+1.00
3
4859
13:11:49
101.00
101.50
101.50
+1.00
1
4856
13:11:01
101.00
101.50
101.50
+1.00
1
4855
13:11:01
101.00
101.50
101.00
+0.50
1
4854
13:10:44
101.00
101.50
101.00
+0.50
1
4853
13:10:40
101.00
101.50
101.00
+0.50
1
4852
13:10:38
101.00
101.50
101.00
+0.50
3
4851
13:10:31
101.00
101.50
101.00
+0.50
1
4848
13:10:28
101.00
101.50
101.00
+0.50
1
4847
13:10:26
101.00
101.50
101.00
+0.50
1
4846
13:10:15
101.00
101.50
101.00
+0.50
1
4845
13:10:09
101.00
101.50
101.00
+0.50
1
4844
13:10:01
101.00
101.50
101.50
+1.00
1
4843
13:10:01
101.50
102.00
101.50
+1.00
1
4842
13:10:00
101.50
102.00
101.50
+1.00
8
4841
13:10:00
101.50
102.00
101.50
+1.00
37
4833
13:10:00
101.50
102.00
101.50
+1.00
8
4796
13:09:40
101.50
102.00
101.50
+1.00
1
4788
13:09:01
101.50
102.00
101.50
+1.00
1
4787
13:08:49
101.50
102.00
101.50
+1.00
1
4786
13:08:31
101.50
102.00
101.50
+1.00
1
4785
13:08:25
101.50
102.00
101.50
+1.00
1
4784
13:07:59
101.50
102.00
101.50
+1.00
1
4783
13:07:57
101.50
102.00
101.50
+1.00
1
4782
13:07:52
101.50
102.00
101.50
+1.00
1
4781
13:07:50
101.50
102.00
102.00
+1.50
1
4780
13:07:38
101.50
102.00
101.50
+1.00
2
4779
13:07:29
101.50
102.00
101.50
+1.00
1
4777
13:07:27
101.50
102.00
101.50
+1.00
1
4776
13:06:37
101.50
102.00
101.50
+1.00
1
4775
13:06:26
101.50
102.00
101.50
+1.00
1
4774
13:06:07
101.50
102.00
101.50
+1.00
1
4773
13:04:31
101.50
102.00
102.00
+1.50
1
4772
13:04:29
101.50
102.00
102.00
+1.50
1
4771
13:04:29
101.50
102.00
102.00
+1.50
1
4770
13:04:20
101.50
102.00
102.00
+1.50
1
4769
13:04:19
101.50
102.00
101.50
+1.00
1
4768
13:04:11
101.50
102.00
101.50
+1.00
1
4767
13:04:07
101.50
102.00
101.50
+1.00
2
4766
13:04:00
101.50
102.00
102.00
+1.50
2
4764
13:03:50
101.50
102.00
102.00
+1.50
1
4762
13:03:41
101.50
102.00
102.00
+1.50
1
4761
13:03:40
101.50
102.00
101.50
+1.00
1
4760
13:03:29
101.50
102.00
102.00
+1.50
1
4759
13:03:05
101.50
102.50
102.50
+2.00
1
4758
13:03:04
102.00
102.50
102.00
+1.50
2
4757
13:03:04
102.00
102.50
102.00
+1.50
19
4755
13:02:02
102.00
102.50
102.50
+2.00
1
4736
13:02:02
102.00
102.50
102.50
+2.00
1
4735
13:01:38
102.00
102.50
102.50
+2.00
1
4734
13:01:00
102.00
102.50
102.00
+1.50
10
4733
13:00:59
102.00
102.50
102.00
+1.50
1
4723
13:00:56
102.00
102.50
102.00
+1.50
1
4722
13:00:02
101.50
102.00
102.00
+1.50
1
4721
12:59:58
102.00
102.50
102.00
+1.50
1
4720
12:59:55
102.00
102.50
102.00
+1.50
1
4719
12:59:38
102.00
102.50
102.00
+1.50
2
4718
12:59:38
102.00
102.50
102.00
+1.50
3
4716
12:58:49
102.00
102.50
102.00
+1.50
1
4713
12:58:27
101.50
102.00
102.00
+1.50
1
4712
12:58:20
101.50
102.00
102.00
+1.50
2
4711
12:57:12
102.00
102.50
102.00
+1.50
1
4709
12:57:08
102.00
102.50
102.00
+1.50
2
4708
12:57:07
102.00
102.50
102.00
+1.50
2
4706
12:57:00
101.50
102.00
102.00
+1.50
1
4704
12:56:48
101.50
102.00
102.00
+1.50
1
4703
12:56:24
102.00
102.50
102.00
+1.50
1
4702
12:56:24
101.50
102.00
102.00
+1.50
23
4701
12:55:54
101.50
102.00
101.50
+1.00
1
4678
12:55:49
101.50
102.00
101.50
+1.00
1
4677
12:55:32
101.50
102.00
101.50
+1.00
1
4676
12:55:21
101.50
102.00
101.50
+1.00
1
4675
12:54:58
101.50
102.00
101.50
+1.00
2
4674
12:54:56
101.50
102.00
101.50
+1.00
1
4672
12:54:46
101.50
102.00
101.50
+1.00
1
4671
12:54:21
101.50
102.00
101.50
+1.00
1
4670
12:54:19
101.50
102.00
101.50
+1.00
4
4669
12:54:15
101.50
102.00
101.50
+1.00
1
4665
12:54:14
101.50
102.00
101.50
+1.00
1
4664
12:54:10
101.50
102.00
101.50
+1.00
3
4663
12:54:05
101.50
102.00
101.50
+1.00
1
4660
12:53:57
101.50
102.00
101.50
+1.00
2
4659
12:53:53
101.50
102.00
101.50
+1.00
1
4657
12:53:51
101.50
102.00
101.50
+1.00
10
4656
12:53:49
101.50
102.00
101.50
+1.00
2
4646
12:53:36
101.50
102.00
101.50
+1.00
1
4644
12:53:15
101.50
102.00
101.50
+1.00
1
4643
12:53:01
101.50
102.00
102.00
+1.50
1
4642
12:52:25
101.50
102.00
102.00
+1.50
2
4641
12:51:44
102.00
102.50
102.00
+1.50
37
4639
12:50:33
102.00
102.50
102.50
+2.00
1
4602
12:50:23
102.00
102.50
102.00
+1.50
2
4601
12:50:21
102.00
102.50
102.00
+1.50
1
4599
12:50:11
102.00
102.50
102.00
+1.50
2
4598
12:50:09
102.00
102.50
102.00
+1.50
1
4596
12:50:07
102.00
102.50
102.00
+1.50
5
4595
12:50:00
102.00
102.50
102.00
+1.50
1
4590
12:49:45
102.00
102.50
102.00
+1.50
1
4589
12:49:31
102.00
102.50
102.00
+1.50
7
4588
12:49:08
102.00
102.50
102.00
+1.50
1
4581
12:49:00
102.00
102.50
102.00
+1.50
1
4580
12:48:55
102.00
102.50
102.00
+1.50
1
4579
12:47:45
102.00
102.50
102.00
+1.50
2
4578
12:47:24
102.00
102.50
102.00
+1.50
1
4576
12:46:46
102.00
102.50
102.00
+1.50
1
4575
12:46:44
102.00
102.50
102.00
+1.50
1
4574
12:46:29
102.00
102.50
102.50
+2.00
1
4573
12:45:50
102.00
102.50
102.00
+1.50
7
4572
12:45:01
102.50
103.00
102.50
+2.00
1
4565
12:44:47
102.50
103.00
102.50
+2.00
1
4564
12:44:47
102.50
103.00
102.50
+2.00
3
4563
12:44:46
102.50
103.00
102.50
+2.00
1
4560
12:44:45
102.50
103.00
102.50
+2.00
1
4559
12:44:43
102.50
103.00
102.50
+2.00
2
4558
12:44:42
102.50
103.00
102.50
+2.00
3
4556
12:43:41
102.50
103.00
102.50
+2.00
1
4553
12:43:13
102.50
103.00
102.50
+2.00
1
4552
12:43:09
102.50
103.00
102.50
+2.00
1
4551
12:43:08
102.50
103.00
102.50
+2.00
1
4550
12:43:05
102.50
103.00
102.50
+2.00
1
4549
12:43:03
102.50
103.00
102.50
+2.00
1
4548
12:42:45
102.50
103.00
102.50
+2.00
1
4547
12:42:38
102.50
103.00
102.50
+2.00
1
4546
12:42:19
102.50
103.00
102.50
+2.00
1
4545
12:42:12
102.50
103.00
102.50
+2.00
1
4544
12:41:50
102.50
103.00
102.50
+2.00
10
4543
12:41:11
102.50
103.00
102.50
+2.00
1
4533
12:40:32
102.50
103.00
102.50
+2.00
1
4532
12:39:45
102.50
103.00
103.00
+2.50
1
4531
12:37:55
102.50
103.00
102.50
+2.00
1
4530
12:37:36
102.50
103.00
102.50
+2.00
10
4529
12:36:59
102.50
103.00
102.50
+2.00
2
4519
12:35:58
102.50
103.00
102.50
+2.00
5
4517
12:35:28
102.50
103.00
102.50
+2.00
1
4512
12:34:17
102.50
103.00
103.00
+2.50
1
4511
12:32:45
102.50
103.00
103.00
+2.50
1
4510
12:32:14
103.00
103.50
103.00
+2.50
1
4509
12:31:49
103.00
103.50
103.00
+2.50
2
4508
12:31:07
102.50
103.00
103.00
+2.50
9
4506
12:30:44
102.50
103.00
103.00
+2.50
1
4497
12:30:43
102.50
103.00
103.00
+2.50
2
4496
12:30:43
102.50
103.00
103.00
+2.50
3
4494
12:30:08
102.50
103.00
102.50
+2.00
2
4491
12:29:29
102.50
103.00
102.50
+2.00
4
4489
12:28:37
102.50
103.00
102.50
+2.00
1
4485
12:28:24
102.50
103.00
102.50
+2.00
1
4484
12:27:25
102.50
103.00
103.00
+2.50
2
4483
12:26:26
102.50
103.00
102.50
+2.00
1
4481
12:26:05
102.50
103.00
103.00
+2.50
1
4480
12:26:03
102.50
103.00
103.00
+2.50
1
4479
12:24:40
102.50
103.00
103.00
+2.50
1
4478
12:23:33
102.50
103.00
103.00
+2.50
1
4477
12:22:50
103.00
103.50
103.00
+2.50
1
4476
12:22:44
102.50
103.00
103.00
+2.50
1
4475
12:22:44
103.00
103.50
103.00
+2.50
1
4474
12:22:44
103.00
103.50
103.00
+2.50
2
4473
12:22:44
103.00
103.50
103.00
+2.50
10
4471
12:20:58
103.00
103.50
103.50
+3.00
3
4461
12:18:49
103.00
103.50
103.50
+3.00
9
4458
12:18:44
103.50
104.00
103.50
+3.00
18
4449
12:17:51
103.50
104.00
103.50
+3.00
1
4431
12:17:14
103.50
104.00
103.50
+3.00
1
4430
12:16:14
103.50
104.00
103.50
+3.00
1
4429
12:15:17
103.50
104.00
103.50
+3.00
2
4428
12:15:02
103.50
104.00
103.50
+3.00
1
4426
12:14:32
103.50
104.00
103.50
+3.00
1
4425
12:14:02
103.50
104.00
103.50
+3.00
4
4424
12:13:54
103.00
103.50
103.50
+3.00
3
4420
12:13:46
103.00
103.50
103.50
+3.00
3
4417
12:13:46
103.00
103.50
103.50
+3.00
18
4414
12:13:46
103.00
103.50
103.50
+3.00
3
4396
12:13:06
103.00
103.50
103.00
+2.50
1
4393
12:12:35
103.00
103.50
103.00
+2.50
1
4392
12:12:34
103.00
103.50
103.50
+3.00
1
4391
12:12:11
103.00
103.50
103.00
+2.50
1
4390
12:11:54
103.00
103.50
103.50
+3.00
1
4389
12:11:46
103.00
103.50
103.50
+3.00
1
4388
12:11:45
103.00
103.50
103.50
+3.00
1
4387
12:11:42
103.00
103.50
103.50
+3.00
1
4386
12:11:40
103.00
103.50
103.00
+2.50
1
4385
12:11:26
102.50
103.00
103.00
+2.50
95
4384
12:10:37
102.50
103.00
102.50
+2.00
2
4289
12:09:44
102.50
103.00
102.50
+2.00
1
4287
12:09:36
102.50
103.00
103.00
+2.50
2
4286
12:09:26
102.50
103.00
102.50
+2.00
1
4284
12:09:14
102.50
103.00
102.50
+2.00
1
4283
12:09:10
102.50
103.00
102.50
+2.00
1
4282
12:09:06
102.50
103.00
102.50
+2.00
1
4281
12:08:09
102.50
103.00
102.50
+2.00
2
4280
12:06:30
102.50
103.00
103.00
+2.50
2
4278
12:06:24
102.50
103.00
102.50
+2.00
1
4276
12:06:18
102.50
103.00
103.00
+2.50
1
4275
12:03:20
102.50
103.00
103.00
+2.50
1
4274
12:03:08
102.50
103.00
102.50
+2.00
1
4273
12:02:10
102.50
103.00
102.50
+2.00
2
4272
12:00:51
102.50
103.00
102.50
+2.00
1
4270
12:00:49
102.50
103.00
102.50
+2.00
1
4269
12:00:46
102.50
103.00
102.50
+2.00
2
4268
12:00:30
102.50
103.00
102.50
+2.00
1
4266
12:00:23
102.50
103.00
102.50
+2.00
2
4265
11:59:49
102.50
103.00
102.50
+2.00
8
4263
11:59:48
102.50
103.00
102.50
+2.00
1
4255
11:59:26
102.00
102.50
102.50
+2.00
7
4254
11:58:47
102.50
103.00
102.50
+2.00
1
4247
11:58:38
102.50
103.00
102.50
+2.00
1
4246
11:58:35
102.50
103.00
102.50
+2.00
3
4245
11:58:12
102.50
103.00
102.50
+2.00
2
4242
11:57:44
102.00
102.50
102.50
+2.00
18
4240
11:57:39
102.00
102.50
102.00
+1.50
2
4222
11:57:22
102.00
102.50
102.50
+2.00
8
4220
11:57:10
102.00
102.50
102.00
+1.50
1
4212
11:56:35
102.00
102.50
102.00
+1.50
1
4211
11:55:21
102.00
102.50
102.50
+2.00
1
4210
11:55:21
102.00
102.50
102.00
+1.50
1
4209
11:54:40
102.00
102.50
102.50
+2.00
2
4208
11:54:09
102.00
102.50
102.50
+2.00
1
4206
11:53:52
102.00
102.50
102.00
+1.50
1
4205
11:53:34
102.00
102.50
102.00
+1.50
1
4204
11:53:09
102.00
102.50
102.00
+1.50
1
4203
11:52:42
102.00
102.50
102.00
+1.50
1
4202
11:52:40
102.00
102.50
102.00
+1.50
1
4201
11:52:26
102.00
102.50
102.00
+1.50
1
4200
11:52:04
102.00
102.50
102.00
+1.50
1
4199
11:52:01
102.00
102.50
102.00
+1.50
5
4198
11:51:56
102.00
102.50
102.00
+1.50
2
4193
11:50:32
102.00
102.50
102.00
+1.50
5
4191
11:50:17
102.00
102.50
102.00
+1.50
1
4186
11:50:17
102.00
102.50
102.00
+1.50
2
4185
11:50:13
102.00
102.50
102.50
+2.00
1
4183
11:50:09
102.00
102.50
102.00
+1.50
1
4182
11:50:06
102.00
102.50
102.50
+2.00
1
4181
11:49:51
102.00
102.50
102.50
+2.00
1
4180
11:49:05
102.00
102.50
102.50
+2.00
1
4179
11:48:49
102.00
102.50
102.00
+1.50
1
4178
11:48:33
102.00
102.50
102.50
+2.00
1
4177
11:48:29
102.00
102.50
102.50
+2.00
1
4176
11:48:21
102.50
103.00
102.50
+2.00
1
4175
11:48:03
102.00
102.50
102.50
+2.00
1
4174
11:47:50
102.00
102.50
102.50
+2.00
3
4173
11:47:45
102.00
102.50
102.50
+2.00
1
4170
11:47:04
102.00
102.50
102.50
+2.00
5
4169
11:47:02
102.00
102.50
102.00
+1.50
1
4164
11:46:42
102.50
103.00
102.50
+2.00
2
4163
11:45:42
102.50
103.00
103.00
+2.50
1
4161
11:45:29
102.50
103.00
102.50
+2.00
1
4160
11:45:28
102.50
103.00
102.50
+2.00
1
4159
11:45:25
102.50
103.00
102.50
+2.00
1
4158
11:45:24
102.50
103.00
103.00
+2.50
2
4157
11:45:24
102.00
102.50
102.50
+2.00
9
4155
11:45:06
102.00
102.50
102.00
+1.50
1
4146
11:44:53
102.00
103.00
102.00
+1.50
1
4145
11:44:43
102.50
103.00
102.50
+2.00
1
4144
11:44:29
102.50
103.00
102.50
+2.00
1
4143
11:43:44
102.50
103.00
102.50
+2.00
1
4142
11:43:27
102.00
102.50
102.50
+2.00
2
4141
11:43:27
102.00
102.50
102.50
+2.00
1
4139
11:43:27
102.50
103.00
102.50
+2.00
2
4138
11:43:15
102.00
102.50
102.50
+2.00
1
4136
11:43:15
102.00
102.50
102.50
+2.00
1
4135
11:43:15
102.50
103.00
102.50
+2.00
9
4134
11:43:11
102.50
103.00
102.50
+2.00
1
4125
11:43:02
102.50
103.00
102.50
+2.00
2
4124
11:42:51
102.50
103.00
102.50
+2.00
1
4122
11:42:49
102.50
103.00
102.50
+2.00
1
4121
11:42:46
102.50
103.00
102.50
+2.00
3
4120
11:42:40
102.50
103.00
102.50
+2.00
1
4117
11:42:31
102.50
103.00
102.50
+2.00
1
4116
11:42:11
102.50
103.00
102.50
+2.00
1
4115
11:42:09
102.50
103.00
102.50
+2.00
2
4114
11:42:07
102.50
103.00
102.50
+2.00
1
4112
11:42:05
102.50
103.00
102.50
+2.00
1
4111
11:42:03
102.50
103.00
102.50
+2.00
1
4110
11:42:02
102.50
103.00
102.50
+2.00
1
4109
11:42:00
102.50
103.00
102.50
+2.00
16
4108
11:41:53
102.50
103.00
102.50
+2.00
1
4092
11:41:51
102.50
103.00
102.50
+2.00
1
4091
11:41:45
102.50
103.00
102.50
+2.00
1
4090
11:41:38
102.50
103.00
102.50
+2.00
1
4089
11:41:32
102.50
103.00
102.50
+2.00
1
4088
11:41:22
102.50
103.00
102.50
+2.00
1
4087
11:41:08
102.50
103.00
102.50
+2.00
1
4086
11:40:54
102.50
103.00
102.50
+2.00
1
4085
11:40:54
102.50
103.00
102.50
+2.00
1
4084
11:40:54
102.50
103.00
102.50
+2.00
1
4083
11:40:49
102.50
103.00
102.50
+2.00
1
4082
11:40:48
102.50
103.00
102.50
+2.00
2
4081
11:40:45
102.50
103.00
102.50
+2.00
3
4079
11:40:44
102.50
103.00
102.50
+2.00
1
4076
11:40:27
102.50
103.00
102.50
+2.00
1
4075
11:39:37
102.50
103.00
103.00
+2.50
1
4074
11:38:03
103.00
103.50
103.00
+2.50
1
4073
11:38:03
103.00
103.50
103.00
+2.50
4
4072
11:38:02
103.00
103.50
103.00
+2.50
1
4068
11:37:58
103.00
103.50
103.00
+2.50
2
4067
11:37:55
103.00
103.50
103.00
+2.50
1
4065
11:37:54
103.00
103.50
103.00
+2.50
2
4064
11:37:51
103.00
103.50
103.00
+2.50
1
4062
11:37:16
103.00
103.50
103.00
+2.50
1
4061
11:36:11
102.50
103.00
103.00
+2.50
22
4060
11:35:43
102.50
103.00
103.00
+2.50
1
4038
11:35:10
102.50
103.00
103.00
+2.50
1
4037
11:34:57
102.50
103.00
102.50
+2.00
3
4036
11:34:45
102.50
103.00
102.50
+2.00
5
4033
11:34:24
102.50
103.00
102.50
+2.00
2
4028
11:34:04
102.50
103.00
102.50
+2.00
1
4026
11:33:48
102.50
103.00
102.50
+2.00
1
4025
11:33:25
103.00
103.50
103.00
+2.50
75
4024
11:33:25
103.00
103.50
103.00
+2.50
16
3949
11:33:25
103.00
103.50
103.00
+2.50
2
3933
11:33:25
103.00
103.50
103.00
+2.50
39
3931
11:32:44
103.00
103.50
103.00
+2.50
1
3892
11:31:31
103.00
103.50
103.00
+2.50
1
3891
11:31:25
103.00
103.50
103.00
+2.50
1
3890
11:31:11
103.00
103.50
103.00
+2.50
2
3889
11:31:04
103.00
103.50
103.00
+2.50
1
3887
11:30:30
103.00
103.50
103.00
+2.50
3
3886
11:29:35
103.00
103.50
103.00
+2.50
1
3883
11:29:24
103.00
103.50
103.00
+2.50
1
3882
11:29:14
103.00
103.50
103.00
+2.50
1
3881
11:29:03
103.00
103.50
103.00
+2.50
1
3880
11:29:00
103.00
103.50
103.50
+3.00
2
3879
11:28:49
103.00
103.50
103.50
+3.00
2
3877
11:27:43
103.00
103.50
103.50
+3.00
10
3875
11:26:08
103.00
103.50
103.50
+3.00
1
3865
11:26:05
103.00
103.50
103.50
+3.00
1
3864
11:26:05
103.00
103.50
103.50
+3.00
1
3863
11:26:03
103.00
103.50
103.50
+3.00
1
3862
11:25:58
103.00
103.50
103.50
+3.00
1
3861
11:25:55
103.50
104.00
103.50
+3.00
1
3860
11:25:45
103.00
104.00
104.00
+3.50
1
3859
11:25:41
103.50
104.00
103.50
+3.00
5
3858
11:24:21
103.50
104.00
103.50
+3.00
1
3853
11:24:14
103.50
104.00
103.50
+3.00
1
3852
11:21:31
103.00
103.50
103.50
+3.00
8
3851
11:20:54
103.00
103.50
103.50
+3.00
1
3843
11:20:21
103.00
103.50
103.50
+3.00
1
3842
11:19:30
103.00
103.50
103.50
+3.00
1
3841
11:19:26
103.50
104.00
103.50
+3.00
3
3840
11:19:26
103.00
103.50
103.50
+3.00
1
3837
11:19:22
103.00
103.50
103.50
+3.00
1
3836
11:19:03
103.00
103.50
103.50
+3.00
1
3835
11:18:36
103.50
104.00
103.50
+3.00
1
3834
11:18:24
103.50
104.00
103.50
+3.00
1
3833
11:18:08
103.50
104.00
103.50
+3.00
2
3832
11:18:08
103.00
103.50
103.50
+3.00
1
3830
11:18:05
103.00
103.50
103.50
+3.00
1
3829
11:18:04
103.00
103.50
103.50
+3.00
1
3828
11:17:13
103.00
103.50
103.50
+3.00
1
3827
11:16:58
103.50
104.00
103.50
+3.00
3
3826
11:16:58
103.00
103.50
103.50
+3.00
1
3823
11:16:58
103.00
103.50
103.50
+3.00
1
3822
11:16:51
103.00
103.50
103.50
+3.00
1
3821
11:16:50
103.00
103.50
103.50
+3.00
1
3820
11:16:48
103.00
103.50
103.50
+3.00
1
3819
11:16:44
103.00
103.50
103.50
+3.00
3
3818
11:16:40
103.00
103.50
103.50
+3.00
2
3815
11:16:32
103.00
103.50
103.50
+3.00
1
3813
11:15:50
103.00
103.50
103.50
+3.00
5
3812
11:15:22
103.00
103.50
103.50
+3.00
1
3807
11:15:13
103.00
103.50
103.50
+3.00
1
3806
11:15:02
103.00
103.50
103.50
+3.00
1
3805
11:15:01
103.00
103.50
103.50
+3.00
2
3804
11:14:59
103.00
103.50
103.50
+3.00
2
3802
11:14:42
103.00
103.50
103.50
+3.00
1
3800
11:13:55
103.00
103.50
103.50
+3.00
1
3799
11:13:14
103.00
103.50
103.50
+3.00
1
3798
11:13:07
103.00
103.50
103.50
+3.00
1
3797
11:13:03
103.00
103.50
103.50
+3.00
1
3796
11:13:01
103.00
103.50
103.50
+3.00
1
3795
11:12:25
103.00
103.50
103.50
+3.00
1
3794
11:12:24
103.00
103.50
103.50
+3.00
1
3793
11:11:52
103.00
103.50
103.50
+3.00
1
3792
11:11:05
103.00
103.50
103.50
+3.00
1
3791
11:10:28
103.00
103.50
103.50
+3.00
1
3790
11:10:20
103.00
103.50
103.50
+3.00
1
3789
11:10:16
103.00
103.50
103.50
+3.00
1
3788
11:10:15
103.00
103.50
103.50
+3.00
1
3787
11:10:13
103.00
103.50
103.50
+3.00
4
3786
11:10:05
103.00
103.50
103.50
+3.00
1
3782
11:08:59
103.00
103.50
103.50
+3.00
2
3781
11:08:57
103.00
103.50
103.50
+3.00
1
3779
11:08:13
103.00
103.50
103.50
+3.00
1
3778
11:08:10
103.00
103.50
103.50
+3.00
1
3777
11:08:06
103.00
103.50
103.50
+3.00
2
3776
11:07:56
103.00
103.50
103.00
+2.50
1
3774
11:07:56
103.00
103.50
103.00
+2.50
2
3773
11:07:47
103.00
103.50
103.00
+2.50
5
3771
11:07:37
103.00
103.50
103.00
+2.50
1
3766
11:07:21
103.00
103.50
103.00
+2.50
2
3765
11:06:27
103.00
103.50
103.00
+2.50
2
3763
11:06:23
103.00
103.50
103.00
+2.50
1
3761
11:06:22
103.00
103.50
103.00
+2.50
1
3760
11:06:14
103.00
103.50
103.00
+2.50
1
3759
11:05:53
103.00
103.50
103.00
+2.50
1
3758
11:05:20
103.00
103.50
103.50
+3.00
1
3757
11:05:15
103.00
103.50
103.50
+3.00
1
3756
11:04:54
103.00
103.50
103.50
+3.00
3
3755
11:04:07
103.00
103.50
103.50
+3.00
1
3752
11:03:42
103.00
103.50
103.50
+3.00
1
3751
11:03:31
103.00
103.50
103.00
+2.50
2
3750
11:03:31
103.00
103.50
103.00
+2.50
1
3748
11:03:30
103.00
103.50
103.00
+2.50
1
3747
11:03:27
103.00
103.50
103.00
+2.50
1
3746
11:03:25
103.00
103.50
103.00
+2.50
1
3745
11:03:25
103.00
103.50
103.00
+2.50
1
3744
11:03:24
103.00
103.50
103.00
+2.50
1
3743
11:03:23
102.50
103.00
103.00
+2.50
1
3742
11:03:23
103.00
103.50
103.00
+2.50
11
3741
11:03:23
103.00
103.50
103.00
+2.50
5
3730
11:03:22
103.00
103.50
103.00
+2.50
1
3725
11:03:19
103.00
103.50
103.00
+2.50
2
3724
11:03:19
103.00
103.50
103.00
+2.50
1
3722
11:03:15
103.00
103.50
103.00
+2.50
1
3721
11:03:13
103.00
103.50
103.00
+2.50
1
3720
11:03:11
103.00
103.50
103.00
+2.50
5
3719
11:03:11
103.00
103.50
103.00
+2.50
10
3714
11:03:11
103.00
103.50
103.00
+2.50
6
3704
11:03:06
103.50
104.00
103.50
+3.00
50
3698
11:02:38
103.50
104.00
103.50
+3.00
1
3648
11:02:37
103.50
104.00
103.50
+3.00
1
3647
11:02:28
103.50
104.00
103.50
+3.00
2
3646
11:02:24
103.50
104.00
104.00
+3.50
1
3644
11:02:23
103.50
104.50
104.50
+4.00
1
3643
11:02:22
104.00
104.50
104.00
+3.50
13
3642
11:02:14
104.00
104.50
104.00
+3.50
5
3629
11:01:55
104.00
104.50
104.00
+3.50
1
3624
11:01:46
104.00
104.50
104.00
+3.50
1
3623
11:01:44
104.00
104.50
104.00
+3.50
1
3622
11:01:33
104.00
104.50
104.00
+3.50
2
3621
11:01:33
104.00
104.50
104.00
+3.50
1
3619
11:01:26
104.00
104.50
104.00
+3.50
1
3618
11:01:12
104.00
104.50
104.50
+4.00
3
3617
11:01:09
104.50
105.00
104.50
+4.00
20
3614
10:59:45
104.50
105.00
105.00
+4.50
1
3594
10:57:02
104.50
105.00
105.00
+4.50
1
3593
10:56:57
104.50
105.00
105.00
+4.50
1
3592
10:56:35
105.00
105.50
105.00
+4.50
1
3591
10:56:08
104.50
105.00
105.00
+4.50
1
3590
10:55:53
104.50
105.00
105.00
+4.50
1
3589
10:55:34
104.50
105.00
105.00
+4.50
1
3588
10:55:26
105.00
105.50
105.00
+4.50
2
3587
10:55:25
105.00
105.50
105.00
+4.50
1
3585
10:55:23
105.00
105.50
105.00
+4.50
1
3584
10:55:13
105.00
105.50
105.00
+4.50
2
3583
10:53:49
105.00
105.50
105.50
+5.00
1
3581
10:53:49
105.00
105.50
105.50
+5.00
1
3580
10:53:43
105.50
106.00
105.50
+5.00
2
3579
10:53:29
105.50
106.00
105.50
+5.00
2
3577
10:53:20
105.50
106.00
105.50
+5.00
1
3575
10:53:19
105.50
106.00
105.50
+5.00
1
3574
10:53:13
105.50
106.00
105.50
+5.00
1
3573
10:53:09
105.50
106.00
105.50
+5.00
2
3572
10:52:37
105.50
106.00
105.50
+5.00
1
3570
10:52:34
105.00
105.50
105.50
+5.00
1
3569
10:52:32
105.00
105.50
105.50
+5.00
1
3568
10:52:32
105.00
105.50
105.50
+5.00
2
3567
10:52:28
105.00
105.50
105.50
+5.00
9
3565
10:52:17
105.00
105.50
105.00
+4.50
1
3556
10:52:09
105.00
105.50
105.00
+4.50
1
3555
10:52:03
105.00
105.50
105.00
+4.50
1
3554
10:51:44
105.00
105.50
105.00
+4.50
1
3553
10:51:43
105.00
105.50
105.00
+4.50
1
3552
10:51:39
105.00
105.50
105.00
+4.50
3
3551
10:51:36
105.00
105.50
105.00
+4.50
1
3548
10:51:12
105.00
105.50
105.00
+4.50
2
3547
10:51:10
105.00
105.50
105.00
+4.50
1
3545
10:51:09
105.00
105.50
105.00
+4.50
1
3544
10:50:56
105.00
105.50
105.00
+4.50
1
3543
10:50:34
105.00
105.50
105.00
+4.50
1
3542
10:50:28
105.00
105.50
105.00
+4.50
1
3541
10:50:16
105.00
105.50
105.00
+4.50
1
3540
10:49:45
105.00
105.50
105.00
+4.50
1
3539
10:49:43
105.00
105.50
105.00
+4.50
10
3538
10:49:43
105.00
105.50
105.00
+4.50
1
3528
10:49:31
105.00
105.50
105.00
+4.50
1
3527
10:49:29
105.00
105.50
105.00
+4.50
2
3526
10:49:19
105.00
105.50
105.00
+4.50
4
3524
10:48:39
105.50
106.00
105.50
+5.00
1
3520
10:48:39
105.50
106.00
105.50
+5.00
1
3519
10:48:24
105.00
105.50
105.50
+5.00
1
3518
10:48:12
105.50
106.00
105.50
+5.00
1
3517
10:48:04
105.00
105.50
105.50
+5.00
1
3516
10:48:00
105.50
106.00
105.50
+5.00
1
3515
10:47:57
105.00
105.50
105.50
+5.00
1
3514
10:47:57
105.50
106.00
105.50
+5.00
3
3513
10:47:57
105.50
106.00
105.50
+5.00
4
3510
10:47:47
105.50
106.00
106.00
+5.50
1
3506
10:47:38
105.50
106.00
105.50
+5.00
6
3505
10:47:23
105.00
105.50
105.50
+5.00
2
3499
10:47:23
105.00
105.50
105.50
+5.00
1
3497
10:47:22
105.50
106.00
105.50
+5.00
1
3496
10:47:20
105.50
106.00
105.50
+5.00
3
3495
10:47:17
105.50
106.00
105.50
+5.00
5
3492
10:46:59
105.50
106.00
105.50
+5.00
1
3487
10:46:55
105.50
106.00
105.50
+5.00
2
3486
10:46:54
105.50
106.00
105.50
+5.00
1
3484
10:46:47
105.50
106.00
105.50
+5.00
1
3483
10:46:44
105.50
106.00
105.50
+5.00
2
3482
10:46:37
105.50
106.00
106.00
+5.50
1
3480
10:46:14
105.50
106.00
106.00
+5.50
1
3479
10:46:01
105.50
106.00
106.00
+5.50
1
3478
10:45:58
105.50
106.00
105.50
+5.00
1
3477
10:45:49
105.50
106.00
106.00
+5.50
1
3476
10:45:35
105.50
106.00
106.00
+5.50
1
3475
10:45:34
105.50
106.00
106.00
+5.50
10
3474
10:45:32
105.50
106.00
105.50
+5.00
1
3464
10:45:26
105.50
106.00
106.00
+5.50
3
3463
10:45:18
105.50
106.00
106.00
+5.50
1
3460
10:45:06
105.50
106.00
106.00
+5.50
1
3459
10:44:52
105.50
106.00
106.00
+5.50
4
3458
10:44:31
105.50
106.00
106.00
+5.50
2
3454
10:44:21
105.50
106.00
106.00
+5.50
2
3452
10:44:13
105.50
106.00
106.00
+5.50
1
3450
10:43:45
105.50
106.00
106.00
+5.50
2
3449
10:43:42
105.50
106.00
106.00
+5.50
2
3447
10:43:38
105.50
106.00
106.00
+5.50
1
3445
10:43:12
105.50
106.00
106.00
+5.50
1
3444
10:43:12
105.50
106.00
106.00
+5.50
1
3443
10:43:08
105.50
106.00
106.00
+5.50
1
3442
10:43:04
105.50
106.00
106.00
+5.50
1
3441
10:42:53
105.50
106.00
106.00
+5.50
2
3440
10:42:51
105.50
106.00
106.00
+5.50
1
3438
10:42:47
106.00
106.50
106.00
+5.50
20
3437
10:42:35
106.00
106.50
106.50
+6.00
2
3417
10:42:34
106.00
106.50
106.50
+6.00
5
3415
10:42:34
105.50
106.00
106.00
+5.50
3
3410
10:42:34
105.50
106.00
106.00
+5.50
10
3407
10:42:32
105.50
106.00
106.00
+5.50
2
3397
10:42:29
105.50
106.00
106.00
+5.50
10
3395
10:42:22
105.50
106.00
106.00
+5.50
1
3385
10:42:12
105.50
106.00
106.00
+5.50
1
3384
10:42:04
105.50
106.00
106.00
+5.50
5
3383
10:41:52
105.50
106.00
105.50
+5.00
1
3378
10:41:47
105.50
106.00
105.50
+5.00
2
3377
10:41:42
105.50
106.00
106.00
+5.50
1
3375
10:41:17
105.00
105.50
105.50
+5.00
2
3374
10:41:16
105.00
105.50
105.50
+5.00
1
3372
10:41:14
105.00
105.50
105.50
+5.00
1
3371
10:41:14
105.00
105.50
105.50
+5.00
1
3370
10:41:11
105.00
105.50
105.50
+5.00
5
3369
10:41:08
105.00
105.50
105.50
+5.00
1
3364
10:41:03
105.00
105.50
105.50
+5.00
1
3363
10:41:00
105.00
105.50
105.50
+5.00
1
3362
10:40:48
105.00
105.50
105.50
+5.00
1
3361
10:40:45
105.00
105.50
105.50
+5.00
2
3360
10:40:45
105.00
105.50
105.50
+5.00
1
3358
10:40:33
105.00
105.50
105.50
+5.00
1
3357
10:40:33
105.00
105.50
105.50
+5.00
1
3356
10:40:16
104.50
105.00
105.00
+4.50
15
3355
10:40:09
104.50
105.00
105.00
+4.50
1
3340
10:39:34
104.50
105.00
105.00
+4.50
1
3339
10:39:22
104.50
105.00
105.00
+4.50
2
3338
10:39:19
104.50
105.00
105.00
+4.50
1
3336
10:39:19
104.50
105.00
105.00
+4.50
10
3335
10:39:07
104.50
105.00
104.50
+4.00
1
3325
10:39:06
104.50
105.00
104.50
+4.00
1
3324
10:38:48
104.50
105.00
104.50
+4.00
1
3323
10:38:22
104.00
104.50
104.50
+4.00
1
3322
10:38:20
104.00
104.50
104.50
+4.00
1
3321
10:38:12
104.50
105.00
104.50
+4.00
1
3320
10:38:01
104.50
105.00
104.50
+4.00
1
3319
10:37:57
104.50
105.00
104.50
+4.00
1
3318
10:37:57
104.00
104.50
104.50
+4.00
1
3317
10:37:55
104.00
105.00
105.00
+4.50
3
3316
10:37:53
104.50
105.00
104.50
+4.00
5
3313
10:37:53
104.50
105.00
104.50
+4.00
16
3308
10:37:39
104.50
105.00
104.50
+4.00
1
3292
10:37:32
104.50
105.00
105.00
+4.50
1
3291
10:37:07
104.50
105.00
105.00
+4.50
2
3290
10:37:03
104.50
105.00
105.00
+4.50
1
3288
10:37:02
104.50
105.00
105.00
+4.50
1
3287
10:37:02
104.50
105.00
105.00
+4.50
1
3286
10:36:58
105.00
105.50
105.00
+4.50
44
3285
10:36:42
105.50
106.00
105.50
+5.00
19
3241
10:36:34
105.50
106.00
106.00
+5.50
1
3222
10:36:31
105.50
106.00
106.00
+5.50
2
3221
10:36:29
105.50
106.00
106.00
+5.50
1
3219
10:36:28
105.50
106.00
106.00
+5.50
1
3218
10:36:28
105.50
106.00
106.00
+5.50
1
3217
10:36:25
105.50
106.00
106.00
+5.50
1
3216
10:36:22
105.50
106.00
106.00
+5.50
2
3215
10:36:20
105.50
106.00
106.00
+5.50
1
3213
10:36:15
105.50
106.00
106.00
+5.50
1
3212
10:36:14
106.00
106.50
106.00
+5.50
1
3211
10:36:13
105.50
106.00
106.00
+5.50
1
3210
10:36:13
105.50
106.00
106.00
+5.50
1
3209
10:36:13
105.50
106.00
106.00
+5.50
2
3208
10:36:12
106.00
106.50
106.00
+5.50
12
3206
10:36:12
105.50
106.00
106.00
+5.50
3
3194
10:36:10
105.50
106.00
106.00
+5.50
1
3191
10:36:10
105.50
106.00
106.00
+5.50
4
3190
10:36:09
105.50
106.00
106.00
+5.50
1
3186
10:36:09
105.50
106.00
106.00
+5.50
1
3185
10:36:05
105.50
106.00
106.00
+5.50
1
3184
10:36:04
105.50
106.00
106.00
+5.50
1
3183
10:36:00
105.50
106.50
106.50
+6.00
1
3182
10:36:00
105.50
106.00
106.00
+5.50
1
3181
10:35:58
106.00
106.50
106.00
+5.50
3
3180
10:35:58
106.00
106.50
106.50
+6.00
1
3177
10:35:56
105.50
106.50
106.50
+6.00
1
3176
10:35:56
106.00
106.50
106.00
+5.50
1
3175
10:35:56
105.50
106.00
106.00
+5.50
1
3174
10:35:54
105.50
106.50
106.50
+6.00
1
3173
10:35:53
105.50
106.00
106.00
+5.50
6
3172
10:35:53
105.50
106.00
106.00
+5.50
5
3166
10:35:47
105.50
106.00
106.00
+5.50
5
3161
10:35:46
105.50
106.00
106.00
+5.50
1
3156
10:35:44
105.50
106.00
106.00
+5.50
1
3155
10:35:44
105.50
106.00
106.00
+5.50
1
3154
10:35:42
105.50
106.00
106.00
+5.50
1
3153
10:35:42
105.50
106.00
106.00
+5.50
1
3152
10:35:39
105.50
106.00
106.00
+5.50
10
3151
10:35:36
105.50
106.00
106.00
+5.50
1
3141
10:35:35
106.00
106.50
106.00
+5.50
20
3140
10:35:35
106.00
106.50
106.00
+5.50
1
3120
10:35:28
106.00
106.50
106.00
+5.50
1
3119
10:35:27
106.00
106.50
106.00
+5.50
1
3118
10:35:27
106.00
106.50
106.00
+5.50
1
3117
10:35:14
106.00
106.50
106.00
+5.50
1
3116
10:35:14
106.00
106.50
106.50
+6.00
2
3115
10:35:13
106.00
106.50
106.50
+6.00
1
3113
10:35:12
106.00
106.50
106.50
+6.00
1
3112
10:35:11
106.00
106.50
106.00
+5.50
1
3111
10:35:11
106.00
106.50
106.50
+6.00
10
3110
10:35:10
106.00
106.50
106.50
+6.00
1
3100
10:35:10
106.00
106.50
106.50
+6.00
1
3099
10:35:08
106.00
106.50
106.50
+6.00
1
3098
10:35:05
106.00
106.50
106.50
+6.00
1
3097
10:35:05
106.00
106.50
106.50
+6.00
1
3096
10:35:05
106.00
106.50
106.50
+6.00
1
3095
10:35:05
106.00
106.50
106.50
+6.00
1
3094
10:35:05
106.00
106.50
106.50
+6.00
10
3093
10:35:05
105.50
106.00
106.00
+5.50
69
3083
10:35:05
105.50
106.00
106.00
+5.50
2
3014
10:35:05
105.50
106.00
106.00
+5.50
16
3012
10:35:05
105.50
106.00
106.00
+5.50
30
2996
10:35:03
105.50
106.00
105.50
+5.00
1
2966
10:35:01
105.00
106.00
106.00
+5.50
1
2965
10:35:01
105.00
105.50
105.50
+5.00
1
2964
10:34:55
105.50
106.00
105.50
+5.00
5
2963
10:34:55
105.50
106.00
105.50
+5.00
1
2958
10:34:49
105.00
105.50
105.50
+5.00
1
2957
10:34:39
105.00
105.50
105.50
+5.00
1
2956
10:34:39
105.50
106.00
105.50
+5.00
3
2955
10:34:39
105.50
106.00
105.50
+5.00
1
2952
10:34:37
105.00
105.50
105.50
+5.00
1
2951
10:34:37
105.50
106.00
105.50
+5.00
1
2950
10:34:33
105.50
106.00
105.50
+5.00
2
2949
10:34:26
105.50
106.00
105.50
+5.00
2
2947
10:34:25
105.50
106.00
105.50
+5.00
1
2945
10:34:18
105.50
106.00
105.50
+5.00
3
2944
10:34:17
105.50
106.00
105.50
+5.00
1
2941
10:34:16
105.50
106.00
105.50
+5.00
1
2940
10:34:13
105.50
106.00
105.50
+5.00
1
2939
10:34:09
105.50
106.00
105.50
+5.00
1
2938
10:33:48
105.50
106.00
105.50
+5.00
1
2937
10:33:44
105.50
106.00
105.50
+5.00
1
2936
10:33:36
105.50
106.00
105.50
+5.00
1
2935
10:33:26
105.50
106.00
105.50
+5.00
1
2934
10:33:25
105.50
106.00
105.50
+5.00
3
2933
10:33:17
105.50
106.00
105.50
+5.00
1
2930
10:33:16
105.50
106.00
105.50
+5.00
10
2929
10:33:16
105.00
105.50
105.50
+5.00
21
2919
10:33:13
105.00
105.50
105.50
+5.00
2
2898
10:33:13
105.00
105.50
105.50
+5.00
1
2896
10:33:13
105.00
105.50
105.50
+5.00
1
2895
10:33:04
105.00
105.50
105.50
+5.00
4
2894
10:32:58
105.00
105.50
105.50
+5.00
1
2890
10:32:57
105.00
105.50
105.00
+4.50
2
2889
10:32:55
105.00
105.50
105.50
+5.00
1
2887
10:32:54
105.00
105.50
105.50
+5.00
1
2886
10:32:49
105.00
105.50
105.50
+5.00
1
2885
10:32:44
105.00
105.50
105.00
+4.50
2
2884
10:32:34
105.00
105.50
105.00
+4.50
1
2882
10:32:33
105.00
105.50
105.00
+4.50
5
2881
10:32:18
105.00
105.50
105.50
+5.00
1
2876
10:32:06
104.50
105.00
105.00
+4.50
30
2875
10:32:05
104.50
105.00
104.50
+4.00
2
2845
10:32:04
104.50
105.00
104.50
+4.00
1
2843
10:31:57
104.50
105.00
104.50
+4.00
1
2842
10:31:22
104.50
105.00
104.50
+4.00
1
2841
10:31:03
104.50
105.00
105.00
+4.50
1
2840
10:30:52
104.50
105.00
104.50
+4.00
1
2839
10:30:50
105.00
105.50
105.00
+4.50
8
2838
10:30:44
105.00
105.50
105.00
+4.50
1
2830
10:30:27
104.50
105.00
105.00
+4.50
3
2829
10:30:19
104.50
105.00
105.00
+4.50
1
2826
10:30:17
104.50
105.00
105.00
+4.50
1
2825
10:30:17
105.00
105.50
105.00
+4.50
8
2824
10:30:12
105.00
105.50
105.00
+4.50
1
2816
10:30:09
105.00
105.50
105.00
+4.50
1
2815
10:30:03
105.00
105.50
105.50
+5.00
1
2814
10:30:01
105.00
105.50
105.00
+4.50
1
2813
10:29:59
105.00
105.50
105.00
+4.50
5
2812
10:29:54
105.00
105.50
105.50
+5.00
1
2807
10:29:53
105.00
105.50
105.50
+5.00
1
2806
10:29:51
105.00
105.50
105.50
+5.00
1
2805
10:29:37
105.00
105.50
105.50
+5.00
1
2804
10:29:29
105.00
105.50
105.50
+5.00
1
2803
10:29:25
105.00
105.50
105.50
+5.00
1
2802
10:29:21
105.00
105.50
105.50
+5.00
1
2801
10:29:20
105.00
105.50
105.50
+5.00
1
2800
10:29:19
105.00
105.50
105.50
+5.00
1
2799
10:29:17
105.00
105.50
105.50
+5.00
1
2798
10:29:14
105.50
106.00
105.50
+5.00
1
2797
10:29:14
105.00
105.50
105.50
+5.00
4
2796
10:29:13
105.00
105.50
105.50
+5.00
1
2792
10:29:11
105.50
106.00
105.50
+5.00
10
2791
10:29:11
105.50
106.00
105.50
+5.00
2
2781
10:29:07
105.50
106.00
106.00
+5.50
2
2779
10:29:05
105.50
106.00
105.50
+5.00
2
2777
10:29:05
105.50
106.00
105.50
+5.00
1
2775
10:29:00
105.50
106.00
106.00
+5.50
1
2774
10:28:59
105.50
106.00
105.50
+5.00
1
2773
10:28:59
105.50
106.00
105.50
+5.00
1
2772
10:28:55
105.50
106.00
106.00
+5.50
1
2771
10:28:54
105.50
106.00
106.00
+5.50
4
2770
10:28:54
105.50
106.00
106.00
+5.50
1
2766
10:28:48
105.50
106.00
106.00
+5.50
5
2765
10:28:48
105.50
106.00
105.50
+5.00
1
2760
10:28:46
105.50
106.00
105.50
+5.00
1
2759
10:28:42
105.50
106.00
105.50
+5.00
2
2758
10:28:42
105.50
106.00
106.00
+5.50
3
2756
10:28:42
105.50
106.00
106.00
+5.50
1
2753
10:28:42
105.50
106.00
106.00
+5.50
5
2752
10:28:42
105.50
106.00
106.00
+5.50
2
2747
10:28:42
105.50
106.00
106.00
+5.50
1
2745
10:28:41
105.50
106.00
106.00
+5.50
1
2744
10:28:41
105.00
105.50
105.50
+5.00
90
2743
10:28:41
105.00
105.50
105.50
+5.00
2
2653
10:28:41
105.00
105.50
105.50
+5.00
2
2651
10:28:41
105.00
105.50
105.50
+5.00
6
2649
10:28:41
104.50
105.00
105.00
+4.50
152
2643
10:28:41
104.50
105.00
105.00
+4.50
5
2491
10:28:41
104.50
105.00
105.00
+4.50
2
2486
10:28:33
104.00
104.50
104.50
+4.00
45
2484
10:28:33
104.00
104.50
104.50
+4.00
19
2439
10:28:30
104.00
104.50
104.00
+3.50
5
2420
10:28:27
104.00
104.50
104.00
+3.50
1
2415
10:28:21
104.00
104.50
104.00
+3.50
1
2414
10:28:02
104.00
104.50
104.00
+3.50
1
2413
10:27:56
104.00
104.50
104.00
+3.50
1
2412
10:27:54
104.00
104.50
104.00
+3.50
1
2411
10:27:53
104.00
104.50
104.00
+3.50
2
2410
10:27:07
104.00
104.50
104.00
+3.50
1
2408
10:27:05
104.00
104.50
104.00
+3.50
1
2407
10:27:02
104.00
104.50
104.00
+3.50
1
2406
10:27:01
104.00
104.50
104.00
+3.50
1
2405
10:27:00
104.00
104.50
104.00
+3.50
1
2404
10:26:47
103.50
104.00
104.00
+3.50
2
2403
10:26:36
103.50
104.00
104.00
+3.50
1
2401
10:26:36
103.50
104.00
104.00
+3.50
4
2400
10:26:34
103.50
104.00
104.00
+3.50
1
2396
10:26:26
104.00
104.50
104.00
+3.50
1
2395
10:26:20
104.00
104.50
104.00
+3.50
1
2394
10:26:17
104.00
104.50
104.00
+3.50
2
2393
10:26:15
104.00
104.50
104.00
+3.50
1
2391
10:26:08
104.00
104.50
104.00
+3.50
1
2390
10:26:06
104.00
104.50
104.00
+3.50
1
2389
10:26:01
104.00
104.50
104.00
+3.50
1
2388
10:25:55
104.00
104.50
104.00
+3.50
1
2387
10:25:55
104.00
104.50
104.00
+3.50
10
2386
10:25:50
104.00
104.50
104.50
+4.00
5
2376
10:25:36
104.00
104.50
104.00
+3.50
1
2371
10:25:27
104.00
104.50
104.00
+3.50
1
2370
10:25:19
104.00
104.50
104.00
+3.50
1
2369
10:24:57
104.00
104.50
104.00
+3.50
1
2368
10:24:55
104.00
104.50
104.50
+4.00
1
2367
10:24:46
104.00
104.50
104.00
+3.50
1
2366
10:24:45
104.00
104.50
104.00
+3.50
1
2365
10:24:07
104.00
104.50
104.00
+3.50
1
2364
10:23:55
104.00
104.50
104.50
+4.00
1
2363
10:23:47
104.00
104.50
104.50
+4.00
1
2362
10:23:27
104.00
104.50
104.50
+4.00
1
2361
10:23:16
104.00
104.50
104.50
+4.00
1
2360
10:23:02
104.00
104.50
104.00
+3.50
1
2359
10:23:02
104.00
104.50
104.00
+3.50
1
2358
10:22:49
104.00
104.50
104.00
+3.50
1
2357
10:22:06
104.00
104.50
104.00
+3.50
3
2356
10:21:44
104.00
104.50
104.00
+3.50
1
2353
10:21:37
104.00
104.50
104.50
+4.00
1
2352
10:21:20
104.00
104.50
104.50
+4.00
1
2351
10:20:24
104.00
104.50
104.50
+4.00
1
2350
10:20:16
104.00
104.50
104.50
+4.00
2
2349
10:20:16
104.00
104.50
104.50
+4.00
1
2347
10:20:06
104.50
105.00
104.50
+4.00
5
2346
10:20:03
104.50
105.00
104.50
+4.00
1
2341
10:19:54
104.50
105.00
104.50
+4.00
1
2340
10:19:53
104.50
105.00
104.50
+4.00
1
2339
10:19:49
104.50
105.00
104.50
+4.00
1
2338
10:19:49
104.50
105.00
104.50
+4.00
1
2337
10:19:42
104.50
105.00
104.50
+4.00
4
2336
10:19:42
104.50
105.00
104.50
+4.00
3
2332
10:19:38
104.50
105.00
104.50
+4.00
1
2329
10:19:36
104.50
105.00
104.50
+4.00
1
2328
10:19:12
104.50
105.00
104.50
+4.00
2
2327
10:19:04
104.00
104.50
104.50
+4.00
14
2325
10:19:04
104.00
104.50
104.50
+4.00
8
2311
10:19:00
104.00
104.50
104.50
+4.00
13
2303
10:19:00
104.00
104.50
104.50
+4.00
1
2290
10:18:49
104.00
104.50
104.50
+4.00
2
2289
10:18:46
104.00
104.50
104.50
+4.00
1
2287
10:18:37
104.00
104.50
104.50
+4.00
1
2286
10:18:29
104.00
104.50
104.50
+4.00
1
2285
10:18:17
104.00
104.50
104.50
+4.00
1
2284
10:18:15
103.50
104.00
104.00
+3.50
28
2283
10:18:15
103.50
104.00
104.00
+3.50
15
2255
10:18:12
103.50
104.00
104.00
+3.50
1
2240
10:17:39
103.50
104.00
103.50
+3.00
2
2239
10:17:01
103.50
104.00
103.50
+3.00
2
2237
10:16:54
103.50
104.00
103.50
+3.00
1
2235
10:16:33
103.50
104.00
103.50
+3.00
1
2234
10:16:30
103.00
103.50
103.50
+3.00
1
2233
10:16:30
103.00
103.50
103.50
+3.00
10
2232
10:16:24
103.00
103.50
103.50
+3.00
1
2222
10:16:24
103.00
103.50
103.50
+3.00
5
2221
10:16:22
103.00
103.50
103.00
+2.50
3
2216
10:16:19
102.50
103.00
103.00
+2.50
12
2213
10:15:32
102.50
103.00
102.50
+2.00
2
2201
10:15:17
102.50
103.00
102.50
+2.00
1
2199
10:15:02
102.50
103.00
102.50
+2.00
1
2198
10:14:50
102.00
102.50
102.50
+2.00
1
2197
10:14:50
102.50
103.00
102.50
+2.00
1
2196
10:14:49
102.50
103.00
102.50
+2.00
1
2195
10:14:32
102.50
103.00
102.50
+2.00
1
2194
10:14:29
102.50
103.00
102.50
+2.00
1
2193
10:14:08
102.50
103.00
102.50
+2.00
1
2192
10:14:07
102.50
103.00
102.50
+2.00
2
2191
10:13:40
102.50
103.00
102.50
+2.00
1
2189
10:13:35
102.50
103.00
102.50
+2.00
1
2188
10:13:24
102.50
103.00
102.50
+2.00
1
2187
10:13:16
102.50
103.00
102.50
+2.00
1
2186
10:12:59
102.50
103.00
102.50
+2.00
1
2185
10:12:52
102.50
103.00
102.50
+2.00
1
2184
10:12:14
102.50
103.00
102.50
+2.00
1
2183
10:11:49
102.50
103.00
102.50
+2.00
1
2182
10:11:07
102.50
103.00
102.50
+2.00
3
2181
10:10:56
102.50
103.00
102.50
+2.00
2
2178
10:10:54
102.50
103.00
102.50
+2.00
1
2176
10:10:48
102.50
103.00
102.50
+2.00
1
2175
10:10:41
102.00
102.50
102.50
+2.00
4
2174
10:10:36
102.00
102.50
102.50
+2.00
1
2170
10:10:25
102.50
103.00
102.50
+2.00
31
2169
10:09:43
102.50
103.00
103.00
+2.50
1
2138
10:09:18
102.50
103.00
103.00
+2.50
1
2137
10:09:12
102.50
103.00
103.00
+2.50
10
2136
10:08:58
103.00
103.50
103.00
+2.50
2
2126
10:08:58
103.00
103.50
103.00
+2.50
1
2124
10:08:38
102.50
103.00
103.00
+2.50
1
2123
10:08:38
103.00
103.50
103.00
+2.50
4
2122
10:08:35
103.00
103.50
103.50
+3.00
2
2118
10:08:32
103.00
103.50
103.50
+3.00
1
2116
10:07:32
103.00
103.50
103.50
+3.00
1
2115
10:07:31
102.50
103.00
103.00
+2.50
35
2114
10:07:21
102.50
103.00
102.50
+2.00
1
2079
10:07:04
102.50
103.00
102.50
+2.00
1
2078
10:07:04
102.50
103.00
102.50
+2.00
2
2077
10:06:32
102.50
103.00
102.50
+2.00
1
2075
10:06:14
102.00
102.50
102.50
+2.00
13
2074
10:06:13
102.50
103.00
102.50
+2.00
6
2061
10:05:59
102.50
103.00
102.50
+2.00
1
2055
10:05:58
102.50
103.00
102.50
+2.00
2
2054
10:05:54
102.50
103.00
102.50
+2.00
1
2052
10:05:53
102.50
103.00
102.50
+2.00
2
2051
10:05:50
102.50
103.00
102.50
+2.00
1
2049
10:05:39
102.00
102.50
102.50
+2.00
9
2048
10:05:37
102.00
102.50
102.00
+1.50
18
2039
10:05:33
102.00
102.50
102.50
+2.00
2
2021
10:05:20
102.00
102.50
102.50
+2.00
1
2019
10:05:18
102.50
103.00
102.50
+2.00
16
2018
10:05:17
102.50
103.00
102.50
+2.00
1
2002
10:05:17
102.50
103.00
102.50
+2.00
1
2001
10:05:17
102.50
103.00
102.50
+2.00
2
2000
10:05:15
102.50
103.00
102.50
+2.00
2
1998
10:05:14
102.50
103.00
102.50
+2.00
2
1996
10:05:09
102.50
103.00
102.50
+2.00
1
1994
10:04:47
102.50
103.00
103.00
+2.50
1
1993
10:04:42
102.50
103.00
103.00
+2.50
1
1992
10:04:11
102.50
103.00
103.00
+2.50
1
1991
10:04:05
102.50
103.00
103.00
+2.50
2
1990
10:03:50
102.50
103.00
103.00
+2.50
1
1988
10:03:39
102.50
103.00
103.00
+2.50
10
1987
10:03:15
102.50
103.00
102.50
+2.00
4
1977
10:02:41
102.50
103.00
102.50
+2.00
1
1973
10:02:40
102.50
103.00
103.00
+2.50
10
1972
10:02:11
102.50
103.00
102.50
+2.00
5
1962
10:02:05
102.50
103.00
103.00
+2.50
1
1957
10:01:48
103.00
103.50
103.00
+2.50
4
1956
10:01:48
103.00
103.50
103.00
+2.50
2
1952
10:01:46
103.00
103.50
103.00
+2.50
1
1950
10:01:33
103.00
103.50
103.00
+2.50
1
1949
10:01:30
103.00
103.50
103.00
+2.50
1
1948
10:00:58
103.00
103.50
103.00
+2.50
1
1947
10:00:47
102.50
103.00
103.00
+2.50
2
1946
10:00:47
103.00
103.50
103.00
+2.50
15
1944
10:00:22
103.00
103.50
103.50
+3.00
1
1929
10:00:17
103.00
103.50
103.00
+2.50
4
1928
10:00:13
103.00
103.50
103.50
+3.00
1
1924
10:00:02
103.00
103.50
103.50
+3.00
1
1923
09:59:06
103.00
103.50
103.50
+3.00
1
1922
09:58:58
103.00
103.50
103.50
+3.00
1
1921
09:58:07
103.00
103.50
103.50
+3.00
2
1920
09:57:50
103.50
104.00
103.50
+3.00
10
1918
09:57:13
103.50
104.00
103.50
+3.00
2
1908
09:56:27
103.50
104.00
103.50
+3.00
1
1906
09:56:21
103.50
104.00
103.50
+3.00
1
1905
09:55:27
103.50
104.00
103.50
+3.00
1
1904
09:55:22
103.50
104.00
103.50
+3.00
4
1903
09:55:21
103.50
104.00
103.50
+3.00
7
1899
09:55:09
103.50
104.00
103.50
+3.00
1
1892
09:54:56
103.50
104.00
103.50
+3.00
1
1891
09:54:34
103.50
104.00
104.00
+3.50
1
1890
09:54:28
103.50
104.00
104.00
+3.50
1
1889
09:54:27
103.50
104.00
104.00
+3.50
1
1888
09:54:20
103.50
104.00
104.00
+3.50
1
1887
09:54:20
103.50
104.00
104.00
+3.50
1
1886
09:54:12
104.00
104.50
104.00
+3.50
4
1885
09:53:59
104.00
104.50
104.50
+4.00
1
1881
09:53:50
104.00
104.50
104.50
+4.00
1
1880
09:53:44
104.00
104.50
104.00
+3.50
1
1879
09:53:42
103.50
104.00
104.00
+3.50
9
1878
09:52:57
103.50
104.00
103.50
+3.00
1
1869
09:52:56
103.50
104.00
104.00
+3.50
1
1868
09:52:55
103.50
104.00
104.00
+3.50
1
1867
09:52:53
104.00
104.50
104.00
+3.50
1
1866
09:52:51
104.00
104.50
104.00
+3.50
1
1865
09:52:51
104.00
104.50
104.00
+3.50
1
1864
09:52:49
104.00
104.50
104.00
+3.50
1
1863
09:52:45
104.00
104.50
104.00
+3.50
1
1862
09:52:38
104.00
104.50
104.00
+3.50
4
1861
09:52:37
104.00
104.50
104.00
+3.50
1
1857
09:52:27
104.00
104.50
104.00
+3.50
4
1856
09:52:25
104.50
105.00
104.50
+4.00
11
1852
09:52:25
104.50
105.00
104.50
+4.00
16
1841
09:52:25
104.50
105.00
104.50
+4.00
6
1825
09:52:25
104.50
105.00
104.50
+4.00
5
1819
09:52:24
104.50
105.00
104.50
+4.00
1
1814
09:52:24
104.50
105.00
104.50
+4.00
1
1813
09:52:15
104.50
105.00
104.50
+4.00
1
1812
09:52:10
104.50
105.00
104.50
+4.00
1
1811
09:51:56
104.50
105.00
104.50
+4.00
1
1810
09:51:56
104.50
105.00
105.00
+4.50
1
1809
09:51:56
104.50
105.00
105.00
+4.50
1
1808
09:51:56
104.50
105.00
105.00
+4.50
1
1807
09:51:48
104.50
105.00
104.50
+4.00
1
1806
09:51:33
104.50
105.00
104.50
+4.00
1
1805
09:51:23
104.50
105.00
104.50
+4.00
1
1804
09:51:21
104.50
105.00
104.50
+4.00
2
1803
09:51:16
104.00
104.50
104.50
+4.00
38
1801
09:51:16
104.00
104.50
104.50
+4.00
4
1763
09:51:15
104.00
104.50
104.50
+4.00
1
1759
09:51:14
104.00
104.50
104.50
+4.00
1
1758
09:51:11
104.00
104.50
104.50
+4.00
1
1757
09:51:08
104.00
104.50
104.50
+4.00
2
1756
09:51:02
104.00
104.50
104.50
+4.00
1
1754
09:50:43
104.00
104.50
104.00
+3.50
1
1753
09:50:41
104.00
104.50
104.50
+4.00
2
1752
09:50:41
104.00
104.50
104.00
+3.50
1
1750
09:50:37
104.00
104.50
104.00
+3.50
5
1749
09:50:37
104.00
104.50
104.50
+4.00
1
1744
09:50:37
104.00
104.50
104.50
+4.00
1
1743
09:50:28
104.00
104.50
104.50
+4.00
1
1742
09:50:28
104.00
104.50
104.50
+4.00
1
1741
09:50:28
104.00
104.50
104.00
+3.50
2
1740
09:50:28
104.00
104.50
104.50
+4.00
1
1738
09:50:28
103.50
104.00
104.00
+3.50
15
1737
09:50:28
103.50
104.00
104.00
+3.50
17
1722
09:50:27
103.50
104.00
104.00
+3.50
2
1705
09:50:19
103.50
104.00
104.00
+3.50
1
1703
09:50:18
103.50
104.00
104.00
+3.50
1
1702
09:50:06
103.50
104.00
104.00
+3.50
1
1701
09:50:06
103.50
104.00
104.00
+3.50
1
1700
09:50:00
103.50
104.00
104.00
+3.50
1
1699
09:49:59
103.50
104.00
104.00
+3.50
1
1698
09:49:59
103.50
104.00
104.00
+3.50
1
1697
09:49:54
103.50
104.00
104.00
+3.50
2
1696
09:49:52
103.50
104.00
104.00
+3.50
3
1694
09:49:52
103.50
104.00
104.00
+3.50
1
1691
09:49:50
103.50
104.00
104.00
+3.50
1
1690
09:49:49
103.50
104.00
104.00
+3.50
1
1689
09:49:44
103.50
104.00
104.00
+3.50
1
1688
09:49:44
103.50
104.00
104.00
+3.50
1
1687
09:49:36
103.00
103.50
103.50
+3.00
16
1686
09:49:36
103.00
103.50
103.50
+3.00
1
1670
09:49:34
103.00
103.50
103.50
+3.00
13
1669
09:49:32
103.00
103.50
103.50
+3.00
1
1656
09:49:17
103.00
103.50
103.50
+3.00
1
1655
09:49:10
103.00
103.50
103.50
+3.00
1
1654
09:49:10
103.00
103.50
103.00
+2.50
10
1653
09:49:08
103.00
103.50
103.50
+3.00
1
1643
09:48:47
102.50
103.00
103.00
+2.50
36
1642
09:48:19
102.00
102.50
102.50
+2.00
13
1606
09:47:56
102.00
102.50
102.50
+2.00
1
1593
09:47:52
102.00
102.50
102.50
+2.00
1
1592
09:47:31
102.00
102.50
102.50
+2.00
5
1591
09:46:47
102.00
102.50
102.50
+2.00
1
1586
09:46:02
102.00
102.50
102.50
+2.00
1
1585
09:45:45
102.00
102.50
102.00
+1.50
1
1584
09:45:35
102.00
102.50
102.00
+1.50
4
1583
09:45:27
102.00
102.50
102.50
+2.00
1
1579
09:45:10
102.00
102.50
102.50
+2.00
1
1578
09:44:38
102.00
102.50
102.00
+1.50
1
1577
09:44:12
102.00
102.50
102.00
+1.50
5
1576
09:44:04
102.00
102.50
102.50
+2.00
1
1571
09:44:00
102.00
102.50
102.50
+2.00
10
1570
09:43:23
102.00
102.50
102.50
+2.00
1
1560
09:43:00
102.00
102.50
102.00
+1.50
1
1559
09:42:46
102.00
102.50
102.00
+1.50
3
1558
09:41:30
102.00
102.50
102.00
+1.50
1
1555
09:41:27
102.00
102.50
102.50
+2.00
1
1554
09:41:23
102.00
102.50
102.50
+2.00
1
1553
09:41:19
102.00
102.50
102.50
+2.00
1
1552
09:41:15
102.00
102.50
102.50
+2.00
10
1551
09:41:11
102.00
102.50
102.50
+2.00
1
1541
09:40:59
102.00
102.50
102.50
+2.00
1
1540
09:40:28
102.00
102.50
102.50
+2.00
1
1539
09:40:24
102.00
102.50
102.50
+2.00
2
1538
09:39:17
102.00
102.50
102.50
+2.00
1
1536
09:38:28
101.50
102.00
102.00
+1.50
2
1535
09:38:16
101.50
102.00
102.00
+1.50
1
1533
09:37:47
101.50
102.00
102.00
+1.50
1
1532
09:37:47
101.50
102.00
102.00
+1.50
1
1531
09:37:46
101.50
102.00
102.00
+1.50
1
1530
09:37:41
102.00
102.50
102.00
+1.50
6
1529
09:37:11
102.00
102.50
102.00
+1.50
1
1523
09:36:58
102.00
102.50
102.00
+1.50
1
1522
09:36:48
101.50
102.00
102.00
+1.50
5
1521
09:36:47
101.50
102.00
101.50
+1.00
2
1516
09:36:34
101.50
102.00
101.50
+1.00
2
1514
09:36:22
102.00
102.50
102.00
+1.50
1
1512
09:36:16
102.00
102.50
102.00
+1.50
2
1511
09:36:05
102.00
102.50
102.00
+1.50
3
1509
09:35:47
102.00
102.50
102.00
+1.50
1
1506
09:35:39
102.00
102.50
102.00
+1.50
1
1505
09:35:31
102.00
102.50
102.00
+1.50
2
1504
09:35:19
102.00
102.50
102.00
+1.50
1
1502
09:35:19
102.00
102.50
102.50
+2.00
1
1501
09:35:06
102.00
102.50
102.50
+2.00
3
1500
09:35:06
101.50
102.00
102.00
+1.50
38
1497
09:34:43
101.50
102.00
101.50
+1.00
4
1459
09:34:34
101.00
101.50
101.50
+1.00
11
1455
09:34:33
101.00
101.50
101.50
+1.00
1
1444
09:34:26
101.00
101.50
101.00
+0.50
3
1443
09:34:10
101.50
102.00
101.50
+1.00
4
1440
09:34:09
101.00
101.50
101.50
+1.00
7
1436
09:34:03
101.50
102.00
101.50
+1.00
23
1429
09:33:57
101.50
102.00
101.50
+1.00
1
1406
09:33:49
101.50
102.00
101.50
+1.00
5
1405
09:33:44
101.50
102.00
102.00
+1.50
1
1400
09:33:44
101.50
102.00
101.50
+1.00
2
1399
09:33:24
101.50
102.00
101.50
+1.00
1
1397
09:33:20
101.50
102.00
102.00
+1.50
1
1396
09:33:12
101.50
102.00
101.50
+1.00
1
1395
09:33:11
101.50
102.00
101.50
+1.00
1
1394
09:33:08
101.50
102.00
101.50
+1.00
1
1393
09:32:59
101.50
102.00
101.50
+1.00
1
1392
09:32:43
102.00
102.50
102.00
+1.50
1
1391
09:32:28
102.00
102.50
102.00
+1.50
2
1390
09:32:25
101.50
102.00
102.00
+1.50
1
1388
09:32:03
102.00
102.50
102.00
+1.50
1
1387
09:31:56
102.00
102.50
102.00
+1.50
1
1386
09:31:48
101.50
102.00
102.00
+1.50
2
1385
09:31:48
102.00
102.50
102.00
+1.50
1
1383
09:31:45
102.00
102.50
102.00
+1.50
1
1382
09:31:41
102.00
102.50
102.00
+1.50
1
1381
09:31:38
102.00
102.50
102.00
+1.50
1
1380
09:31:31
102.00
102.50
102.00
+1.50
1
1379
09:31:29
102.00
102.50
102.00
+1.50
1
1378
09:31:28
101.50
102.00
102.00
+1.50
10
1377
09:31:26
102.00
102.50
102.00
+1.50
2
1367
09:31:24
101.50
102.00
102.00
+1.50
1
1365
09:31:24
101.50
102.50
101.50
+1.00
1
1364
09:31:23
102.00
102.50
102.00
+1.50
1
1363
09:31:22
102.00
102.50
102.00
+1.50
1
1362
09:31:20
101.50
102.00
102.00
+1.50
20
1361
09:31:18
101.50
102.00
101.50
+1.00
1
1341
09:31:08
101.50
102.00
101.50
+1.00
1
1340
09:31:03
101.50
102.00
101.50
+1.00
2
1339
09:30:34
102.00
102.50
102.00
+1.50
1
1337
09:30:34
102.00
102.50
102.00
+1.50
10
1336
09:30:34
102.00
102.50
102.00
+1.50
7
1326
09:30:34
102.00
102.50
102.00
+1.50
3
1319
09:30:15
102.50
103.00
102.50
+2.00
1
1316
09:29:55
102.50
103.00
102.50
+2.00
1
1315
09:29:37
102.00
102.50
102.50
+2.00
6
1314
09:29:33
102.50
103.00
102.50
+2.00
18
1308
09:29:19
102.50
103.00
102.50
+2.00
1
1290
09:28:18
102.50
103.00
103.00
+2.50
1
1289
09:28:02
102.50
103.00
103.00
+2.50
1
1288
09:28:02
103.00
103.50
103.00
+2.50
3
1287
09:27:40
103.00
103.50
103.50
+3.00
1
1284
09:26:58
103.00
103.50
103.50
+3.00
1
1283
09:26:43
103.00
103.50
103.00
+2.50
1
1282
09:26:39
103.00
103.50
103.00
+2.50
1
1281
09:26:37
102.50
103.00
103.00
+2.50
5
1280
09:26:37
102.50
103.00
103.00
+2.50
2
1275
09:26:33
102.50
103.00
103.00
+2.50
1
1273
09:26:31
102.50
103.00
103.00
+2.50
2
1272
09:26:31
102.50
103.00
103.00
+2.50
1
1270
09:26:23
103.00
103.50
103.00
+2.50
2
1269
09:26:23
102.50
103.00
103.00
+2.50
3
1267
09:26:10
102.50
103.50
102.50
+2.00
3
1264
09:26:09
102.50
103.00
103.00
+2.50
2
1261
09:26:09
102.50
103.00
103.00
+2.50
1
1259
09:26:09
102.50
103.00
103.00
+2.50
5
1258
09:26:09
102.50
103.00
102.50
+2.00
1
1253
09:26:06
102.50
103.00
103.00
+2.50
2
1252
09:26:01
102.00
102.50
102.50
+2.00
6
1250
09:25:59
102.00
102.50
102.50
+2.00
1
1244
09:25:47
102.00
102.50
102.50
+2.00
3
1243
09:25:47
102.50
103.00
102.50
+2.00
9
1240
09:25:41
102.50
103.00
103.00
+2.50
1
1231
09:25:31
103.00
103.50
103.00
+2.50
1
1230
09:25:26
103.00
103.50
103.00
+2.50
1
1229
09:25:25
103.00
103.50
103.00
+2.50
5
1228
09:25:20
103.00
103.50
103.00
+2.50
1
1223
09:25:04
103.00
103.50
103.00
+2.50
1
1222
09:25:03
103.00
103.50
103.00
+2.50
2
1221
09:24:53
103.00
103.50
103.00
+2.50
1
1219
09:24:49
102.50
103.00
103.00
+2.50
3
1218
09:24:49
102.50
103.00
103.00
+2.50
1
1215
09:24:37
103.00
103.50
103.00
+2.50
1
1214
09:24:35
102.50
103.00
103.00
+2.50
22
1213
09:24:27
102.50
103.00
102.50
+2.00
8
1191
09:24:26
102.50
103.00
102.50
+2.00
1
1183
09:24:21
102.00
102.50
102.50
+2.00
2
1182
09:24:21
102.00
102.50
102.50
+2.00
1
1180
09:24:21
102.50
103.00
102.00
+1.50
11
1179
09:24:21
102.50
103.00
102.50
+2.00
9
1168
09:24:06
102.50
103.00
102.50
+2.00
2
1159
09:24:03
102.50
103.00
102.50
+2.00
1
1157
09:23:49
102.50
103.00
102.50
+2.00
2
1156
09:23:45
102.50
103.00
102.50
+2.00
1
1154
09:23:43
102.00
102.50
102.50
+2.00
1
1153
09:23:34
102.00
102.50
102.50
+2.00
6
1152
09:23:27
102.00
103.00
102.00
+1.50
1
1146
09:23:10
102.00
103.00
102.00
+1.50
1
1145
09:23:09
102.50
103.00
102.50
+2.00
5
1144
09:23:07
102.00
102.50
102.50
+2.00
12
1139
09:23:07
102.00
102.50
102.00
+1.50
1
1127
09:23:07
102.00
102.50
102.50
+2.00
2
1126
09:23:03
102.00
102.50
102.00
+1.50
1
1124
09:23:03
102.00
102.50
102.00
+1.50
2
1123
09:23:01
102.00
102.50
102.00
+1.50
2
1121
09:23:01
102.00
102.50
102.00
+1.50
2
1119
09:23:00
102.00
102.50
102.00
+1.50
1
1117
09:22:57
102.00
102.50
102.00
+1.50
1
1116
09:22:57
102.00
102.50
102.00
+1.50
1
1115
09:22:55
102.00
102.50
102.00
+1.50
1
1114
09:22:54
102.00
102.50
102.00
+1.50
2
1113
09:22:54
102.00
102.50
102.00
+1.50
1
1111
09:22:48
102.00
102.50
102.00
+1.50
1
1110
09:22:36
102.00
102.50
102.00
+1.50
2
1109
09:22:35
102.00
102.50
102.00
+1.50
5
1107
09:22:31
102.50
103.00
102.50
+2.00
5
1102
09:22:30
102.00
102.50
102.50
+2.00
1
1097
09:22:29
102.50
103.00
102.00
+1.50
4
1096
09:22:29
102.50
103.00
102.50
+2.00
1
1092
09:22:29
102.00
102.50
102.50
+2.00
11
1091
09:22:23
102.00
102.50
102.00
+1.50
1
1080
09:22:18
102.00
102.50
102.50
+2.00
1
1079
09:22:12
102.00
103.00
102.00
+1.50
2
1078
09:22:12
102.00
103.00
102.00
+1.50
2
1076
09:22:12
102.50
103.00
102.50
+2.00
1
1074
09:22:08
102.00
102.50
102.50
+2.00
2
1073
09:22:07
102.00
103.00
102.00
+1.50
1
1071
09:22:06
102.00
102.50
102.50
+2.00
13
1070
09:22:06
102.00
102.50
102.50
+2.00
5
1057
09:22:06
102.00
102.50
102.00
+1.50
1
1052
09:22:03
102.00
102.50
102.50
+2.00
1
1051
09:22:00
102.00
102.50
102.00
+1.50
1
1050
09:21:59
102.00
102.50
102.00
+1.50
1
1049
09:21:59
102.00
102.50
102.50
+2.00
1
1048
09:21:57
102.00
102.50
102.00
+1.50
1
1047
09:21:57
102.00
102.50
102.00
+1.50
1
1046
09:21:55
102.00
102.50
102.00
+1.50
1
1045
09:21:51
102.00
102.50
102.00
+1.50
1
1044
09:21:49
102.00
103.00
102.00
+1.50
2
1043
09:21:49
102.00
103.00
102.00
+1.50
1
1041
09:21:49
102.00
103.00
102.00
+1.50
2
1040
09:21:44
102.50
103.00
102.50
+2.00
14
1038
09:21:36
102.50
103.00
102.50
+2.00
2
1024
09:21:34
102.50
103.00
103.00
+2.50
1
1022
09:21:32
102.50
103.00
103.00
+2.50
1
1021
09:21:26
103.00
103.50
103.00
+2.50
3
1020
09:21:22
103.00
103.50
103.00
+2.50
1
1017
09:21:21
102.50
103.00
103.00
+2.50
4
1016
09:21:21
102.50
103.00
103.00
+2.50
1
1012
09:21:13
102.50
103.50
102.50
+2.00
1
1011
09:21:11
103.00
103.50
103.00
+2.50
1
1010
09:21:11
103.00
103.50
103.00
+2.50
1
1009
09:21:11
102.50
103.00
103.00
+2.50
18
1008
09:21:05
102.50
103.00
102.50
+2.00
6
990
09:21:05
102.50
103.00
102.50
+2.00
1
984
09:21:02
102.50
103.00
102.50
+2.00
10
983
09:21:02
102.50
103.00
102.50
+2.00
1
973
09:20:58
102.50
103.00
102.50
+2.00
1
972
09:20:54
102.50
103.00
102.50
+2.00
1
971
09:20:54
102.50
103.00
102.50
+2.00
1
970
09:20:50
102.50
103.00
102.50
+2.00
1
969
09:20:44
102.50
103.00
102.50
+2.00
1
968
09:20:42
102.50
103.00
102.50
+2.00
1
967
09:20:41
102.50
103.00
102.50
+2.00
1
966
09:20:35
102.50
103.00
102.50
+2.00
1
965
09:20:31
103.00
103.50
103.00
+2.50
3
964
09:20:31
103.00
103.50
103.00
+2.50
2
961
09:20:31
103.00
103.50
103.00
+2.50
6
959
09:20:31
103.00
103.50
103.00
+2.50
5
953
09:20:30
103.00
103.50
103.00
+2.50
2
948
09:20:30
103.00
103.50
103.00
+2.50
1
946
09:20:26
103.00
103.50
103.00
+2.50
1
945
09:20:26
103.00
103.50
103.00
+2.50
1
944
09:20:20
103.00
103.50
103.00
+2.50
2
943
09:20:13
103.00
103.50
103.00
+2.50
1
941
09:20:10
103.00
103.50
103.00
+2.50
1
940
09:20:10
103.00
103.50
103.00
+2.50
2
939
09:20:09
103.00
103.50
103.00
+2.50
1
937
09:20:07
103.00
103.50
103.00
+2.50
1
936
09:20:04
103.00
103.50
103.00
+2.50
1
935
09:20:00
103.00
103.50
103.00
+2.50
1
934
09:19:59
103.00
103.50
103.50
+3.00
1
933
09:19:51
103.00
103.50
103.50
+3.00
1
932
09:19:51
103.00
103.50
103.50
+3.00
1
931
09:19:50
103.00
103.50
103.00
+2.50
1
930
09:19:50
103.00
103.50
103.00
+2.50
1
929
09:19:49
103.00
103.50
103.50
+3.00
2
928
09:19:27
103.00
103.50
103.50
+3.00
1
926
09:19:24
103.50
104.00
103.50
+3.00
6
925
09:19:24
103.50
104.00
103.50
+3.00
1
919
09:19:18
103.50
104.00
103.50
+3.00
1
918
09:19:11
103.50
104.00
103.50
+3.00
4
917
09:19:11
103.50
104.00
103.50
+3.00
1
913
09:19:03
103.00
103.50
103.50
+3.00
6
912
09:19:03
103.50
104.00
103.50
+3.00
9
906
09:19:03
103.50
104.00
103.50
+3.00
5
897
09:18:58
103.50
104.00
103.50
+3.00
1
892
09:18:57
103.50
104.00
103.50
+3.00
1
891
09:18:54
103.50
104.00
103.50
+3.00
1
890
09:18:54
103.50
104.00
103.50
+3.00
4
889
09:18:54
103.50
104.00
103.50
+3.00
1
885
09:18:53
103.50
104.00
103.50
+3.00
1
884
09:18:48
103.50
104.00
103.50
+3.00
1
883
09:18:48
103.50
104.00
103.50
+3.00
2
882
09:18:36
103.50
104.00
103.50
+3.00
1
880
09:18:35
103.50
104.00
104.00
+3.50
1
879
09:18:31
103.50
104.00
104.00
+3.50
1
878
09:18:30
103.50
104.00
104.00
+3.50
1
877
09:18:30
103.50
104.00
103.50
+3.00
5
876
09:18:29
103.50
104.00
104.00
+3.50
1
871
09:18:28
103.50
104.00
104.00
+3.50
1
870
09:18:21
103.50
104.00
104.00
+3.50
1
869
09:18:21
104.00
104.50
104.00
+3.50
5
868
09:18:21
104.00
104.50
104.00
+3.50
10
863
09:18:21
104.00
104.50
104.00
+3.50
17
853
09:18:21
104.00
104.50
104.00
+3.50
16
836
09:18:21
104.00
104.50
104.00
+3.50
2
820
09:18:17
104.00
104.50
104.50
+4.00
1
818
09:18:16
104.00
104.50
104.00
+3.50
1
817
09:18:07
104.00
104.50
104.00
+3.50
1
816
09:18:07
104.00
104.50
104.00
+3.50
1
815
09:18:03
104.00
104.50
104.00
+3.50
1
814
09:17:56
104.00
105.00
104.00
+3.50
6
813
09:17:55
104.00
104.50
104.50
+4.00
1
807
09:17:55
104.00
104.50
104.50
+4.00
1
806
09:17:54
104.00
104.50
104.50
+4.00
1
805
09:17:54
104.50
105.00
104.50
+4.00
5
804
09:17:48
104.50
105.00
105.00
+4.50
1
799
09:17:48
104.50
105.00
104.50
+4.00
1
798
09:17:45
104.00
105.00
105.00
+4.50
1
797
09:17:45
104.00
104.50
105.00
+4.50
10
796
09:17:45
104.00
104.50
104.50
+4.00
10
786
09:17:44
104.00
104.50
104.50
+4.00
1
776
09:17:41
104.00
104.50
104.50
+4.00
1
775
09:17:40
104.00
104.50
104.50
+4.00
1
774
09:17:40
104.00
104.50
104.50
+4.00
2
773
09:17:39
104.00
104.50
104.50
+4.00
1
771
09:17:35
104.00
104.50
104.50
+4.00
1
770
09:17:35
104.00
104.50
104.50
+4.00
1
769
09:17:32
104.00
104.50
104.50
+4.00
1
768
09:17:32
104.50
105.00
104.50
+4.00
21
767
09:17:32
104.50
105.00
105.00
+4.50
3
746
09:17:31
104.50
105.00
105.00
+4.50
1
743
09:17:30
104.50
105.00
105.00
+4.50
1
742
09:17:30
104.50
105.00
105.00
+4.50
1
741
09:17:28
104.50
105.00
105.00
+4.50
1
740
09:17:25
104.50
105.00
105.00
+4.50
1
739
09:17:25
104.50
105.00
105.00
+4.50
1
738
09:17:24
104.50
105.00
105.00
+4.50
10
737
09:17:21
104.50
105.00
105.00
+4.50
1
727
09:17:15
104.50
105.00
105.00
+4.50
1
726
09:17:11
104.50
105.00
105.00
+4.50
2
725
09:17:09
104.50
105.00
104.50
+4.00
1
723
09:17:08
104.50
105.00
105.00
+4.50
1
722
09:17:06
104.50
105.00
105.00
+4.50
1
721
09:16:51
104.00
104.50
104.50
+4.00
6
720
09:16:48
104.00
104.50
104.50
+4.00
1
714
09:16:30
104.00
104.50
104.00
+3.50
1
713
09:16:21
104.00
104.50
104.00
+3.50
2
712
09:16:10
104.00
105.00
104.00
+3.50
3
710
09:16:10
104.50
105.00
104.50
+4.00
1
707
09:16:06
104.00
104.50
104.50
+4.00
4
706
09:16:03
104.50
105.00
104.50
+4.00
9
702
09:15:59
104.50
105.00
104.50
+4.00
1
693
09:15:51
104.50
105.00
104.50
+4.00
1
692
09:15:50
104.50
105.00
105.00
+4.50
10
691
09:15:37
104.00
104.50
104.50
+4.00
1
681
09:15:37
104.50
105.00
104.50
+4.00
1
680
09:15:37
104.50
105.00
104.50
+4.00
3
679
09:15:32
104.50
105.00
104.50
+4.00
1
676
09:15:30
104.00
104.50
104.50
+4.00
4
675
09:15:19
104.00
104.50
104.00
+3.50
1
671
09:15:19
104.50
105.00
104.50
+4.00
8
670
09:15:13
104.50
105.00
104.50
+4.00
10
662
09:15:08
104.50
105.00
104.50
+4.00
2
652
09:15:07
104.50
105.00
104.50
+4.00
1
650
09:14:58
104.50
105.00
104.50
+4.00
1
649
09:14:57
104.50
105.00
104.50
+4.00
1
648
09:14:55
104.50
105.00
104.50
+4.00
1
647
09:14:27
104.50
105.00
104.50
+4.00
1
646
09:14:14
104.50
105.00
104.50
+4.00
1
645
09:14:08
104.50
105.00
104.50
+4.00
1
644
09:14:08
104.00
104.50
105.00
+4.50
2
643
09:14:08
104.00
104.50
104.50
+4.00
5
641
09:14:07
104.00
104.50
104.50
+4.00
1
636
09:14:07
104.00
104.50
104.50
+4.00
1
635
09:14:07
104.00
104.50
104.50
+4.00
1
634
09:14:06
104.00
104.50
104.50
+4.00
1
633
09:14:03
104.00
104.50
104.50
+4.00
1
632
09:14:03
104.50
105.00
104.50
+4.00
4
631
09:14:03
104.00
104.50
104.50
+4.00
1
627
09:14:02
104.00
104.50
104.50
+4.00
2
626
09:13:56
104.00
104.50
104.50
+4.00
1
624
09:13:54
104.00
104.50
104.50
+4.00
1
623
09:13:50
104.00
104.50
104.50
+4.00
1
622
09:13:46
104.00
104.50
104.50
+4.00
1
621
09:13:42
104.00
104.50
104.50
+4.00
10
620
09:13:40
104.00
104.50
104.50
+4.00
1
610
09:13:22
104.50
105.00
104.50
+4.00
2
609
09:13:22
104.00
104.50
104.50
+4.00
3
607
09:13:22
104.00
104.50
104.50
+4.00
1
604
09:13:22
104.00
104.50
104.50
+4.00
1
603
09:13:21
104.00
104.50
104.50
+4.00
1
602
09:13:20
104.00
104.50
104.50
+4.00
1
601
09:13:20
104.00
104.50
104.50
+4.00
2
600
09:13:14
104.00
104.50
104.50
+4.00
3
598
09:13:13
104.00
104.50
104.50
+4.00
1
595
09:13:13
104.00
104.50
104.00
+3.50
1
594
09:13:04
104.00
104.50
104.50
+4.00
1
593
09:12:55
104.00
104.50
104.50
+4.00
1
592
09:12:46
104.00
104.50
104.50
+4.00
1
591
09:12:43
104.00
104.50
104.00
+3.50
1
590
09:12:32
104.00
104.50
104.00
+3.50
5
589
09:12:27
104.00
104.50
104.00
+3.50
3
584
09:12:25
103.50
104.00
104.00
+3.50
34
581
09:12:19
103.50
104.00
103.50
+3.00
1
547
09:12:00
103.50
104.00
103.50
+3.00
1
546
09:11:46
103.50
104.00
103.50
+3.00
3
545
09:11:23
103.50
104.00
103.50
+3.00
1
542
09:11:08
103.50
104.00
104.00
+3.50
1
541
09:11:07
103.50
104.00
104.00
+3.50
1
540
09:10:38
103.50
104.00
104.00
+3.50
1
539
09:10:37
103.50
104.00
103.50
+3.00
3
538
09:10:32
103.50
104.00
103.50
+3.00
5
535
09:10:31
103.50
104.00
103.50
+3.00
5
530
09:10:28
103.50
104.00
103.50
+3.00
1
525
09:10:12
103.50
104.00
103.50
+3.00
2
524
09:09:52
103.50
104.00
103.50
+3.00
3
522
09:09:52
103.50
104.00
103.50
+3.00
10
519
09:09:33
103.50
104.00
103.50
+3.00
1
509
09:09:23
103.50
104.00
103.50
+3.00
2
508
09:09:18
103.50
104.00
103.50
+3.00
1
506
09:09:15
103.50
104.00
103.50
+3.00
2
505
09:09:10
103.50
104.00
103.50
+3.00
3
503
09:09:09
103.50
104.00
103.50
+3.00
3
500
09:08:48
103.50
104.00
103.50
+3.00
1
497
09:08:47
103.00
103.50
103.50
+3.00
5
496
09:08:47
103.00
103.50
103.00
+2.50
1
491
09:08:37
103.00
103.50
103.00
+2.50
1
490
09:08:36
103.00
103.50
103.00
+2.50
1
489
09:08:34
103.00
103.50
103.00
+2.50
1
488
09:08:32
103.00
103.50
103.00
+2.50
4
487
09:08:27
103.00
103.50
103.00
+2.50
3
483
09:08:18
103.00
103.50
103.00
+2.50
1
480
09:08:14
103.00
103.50
103.00
+2.50
1
479
09:08:14
103.00
103.50
103.00
+2.50
1
478
09:08:12
102.50
103.00
103.00
+2.50
4
477
09:08:12
102.50
103.00
103.00
+2.50
3
473
09:08:06
102.50
103.00
103.00
+2.50
1
470
09:08:02
102.50
103.00
102.50
+2.00
1
469
09:07:52
102.50
103.00
102.50
+2.00
1
468
09:07:46
103.00
103.50
103.00
+2.50
1
467
09:07:45
103.00
103.50
102.50
+2.00
2
466
09:07:45
103.00
103.50
103.00
+2.50
2
464
09:07:45
103.00
103.50
103.00
+2.50
1
462
09:07:44
103.00
103.50
103.50
+3.00
1
461
09:07:43
103.00
103.50
103.00
+2.50
1
460
09:07:41
103.00
103.50
103.00
+2.50
1
459
09:07:41
103.00
103.50
103.00
+2.50
1
458
09:07:39
103.00
103.50
103.00
+2.50
2
457
09:07:33
103.00
103.50
103.50
+3.00
1
455
09:07:32
103.00
103.50
103.00
+2.50
2
454
09:07:28
103.00
103.50
103.00
+2.50
14
452
09:07:28
103.00
103.50
103.00
+2.50
4
438
09:07:27
103.50
104.00
103.50
+3.00
24
434
09:07:27
103.50
104.00
103.50
+3.00
1
410
09:07:22
103.50
104.00
103.50
+3.00
1
409
09:07:18
103.50
104.00
103.50
+3.00
1
408
09:07:15
103.50
104.00
103.50
+3.00
14
407
09:07:15
103.50
104.00
103.50
+3.00
2
393
09:07:07
103.50
104.00
103.50
+3.00
2
391
09:07:07
103.50
104.00
103.50
+3.00
1
389
09:07:01
103.50
104.00
103.50
+3.00
1
388
09:07:01
103.50
104.00
103.50
+3.00
1
387
09:07:00
103.50
104.00
103.50
+3.00
1
386
09:06:57
103.50
104.00
103.50
+3.00
1
385
09:06:56
103.50
104.00
103.50
+3.00
1
384
09:06:42
103.50
104.00
103.50
+3.00
1
383
09:06:42
103.50
104.00
103.50
+3.00
1
382
09:06:42
104.00
104.50
104.00
+3.50
30
381
09:06:36
104.00
104.50
104.50
+4.00
1
351
09:06:36
104.00
104.50
104.00
+3.50
2
350
09:06:13
104.50
105.00
104.50
+4.00
1
348
09:06:13
104.50
105.00
104.50
+4.00
1
347
09:06:13
104.50
105.00
104.50
+4.00
6
346
09:06:10
104.50
105.00
104.50
+4.00
2
340
09:06:03
104.50
105.00
104.50
+4.00
1
338
09:05:59
104.50
105.00
104.50
+4.00
2
337
09:05:40
104.50
105.00
104.50
+4.00
1
335
09:05:36
104.50
105.00
104.50
+4.00
1
334
09:05:33
104.50
105.00
104.50
+4.00
1
333
09:05:26
104.50
105.00
104.50
+4.00
1
332
09:05:19
104.50
105.00
104.50
+4.00
1
331
09:05:19
104.50
105.00
105.00
+4.50
1
330
09:05:15
104.50
105.00
105.00
+4.50
1
329
09:05:06
104.50
105.00
105.00
+4.50
2
328
09:05:03
104.50
105.00
105.00
+4.50
4
326
09:04:56
104.50
105.00
105.00
+4.50
1
322
09:04:56
104.50
105.00
104.50
+4.00
1
321
09:04:56
104.50
105.00
104.50
+4.00
1
320
09:04:56
104.50
105.00
105.00
+4.50
1
319
09:04:41
104.50
105.00
105.00
+4.50
1
318
09:04:41
104.50
105.00
105.00
+4.50
1
317
09:04:41
104.50
105.00
105.00
+4.50
1
316
09:04:40
105.00
105.50
105.00
+4.50
14
315
09:04:37
105.00
105.50
105.50
+5.00
1
301
09:04:32
105.00
105.50
105.50
+5.00
1
300
09:04:31
105.00
105.50
105.50
+5.00
1
299
09:04:22
105.00
105.50
105.50
+5.00
2
298
09:04:22
105.00
105.50
105.50
+5.00
2
296
09:04:22
105.00
105.50
105.50
+5.00
1
294
09:04:20
105.00
105.50
105.50
+5.00
1
293
09:04:18
105.00
105.50
105.50
+5.00
1
292
09:04:16
105.00
105.50
105.50
+5.00
1
291
09:04:14
105.00
105.50
105.50
+5.00
2
290
09:04:10
105.00
105.50
105.50
+5.00
4
288
09:04:09
105.00
105.50
105.00
+4.50
1
284
09:04:09
105.00
105.50
105.50
+5.00
3
283
09:04:09
105.00
105.50
105.00
+4.50
1
280
09:04:09
105.00
105.50
105.50
+5.00
1
279
09:04:07
105.00
105.50
105.50
+5.00
1
278
09:04:06
105.00
105.50
105.00
+4.50
2
277
09:04:05
104.50
105.50
105.50
+5.00
2
275
09:04:03
104.50
105.00
105.00
+4.50
3
273
09:04:02
104.50
105.00
105.00
+4.50
2
270
09:04:01
104.50
105.00
105.00
+4.50
3
268
09:03:53
104.50
105.00
105.00
+4.50
1
265
09:03:51
104.50
105.00
105.00
+4.50
1
264
09:03:49
104.50
105.00
105.00
+4.50
1
263
09:03:47
104.50
105.00
105.00
+4.50
1
262
09:03:46
104.50
105.00
105.00
+4.50
1
261
09:03:42
104.50
105.00
105.00
+4.50
1
260
09:03:40
104.50
105.00
105.00
+4.50
1
259
09:03:38
104.50
105.00
105.00
+4.50
1
258
09:03:36
104.50
105.00
105.00
+4.50
1
257
09:03:33
104.50
105.00
105.00
+4.50
13
256
09:03:33
104.00
104.50
104.50
+4.00
14
243
09:03:26
104.00
104.50
104.50
+4.00
1
229
09:03:19
104.00
104.50
104.00
+3.50
3
228
09:03:14
104.00
104.50
104.00
+3.50
1
225
09:03:10
103.50
104.00
104.00
+3.50
6
224
09:03:08
103.50
104.00
104.00
+3.50
1
218
09:03:04
103.50
104.00
104.00
+3.50
1
217
09:03:01
103.50
104.00
104.00
+3.50
2
216
09:03:00
103.50
104.00
104.00
+3.50
2
214
09:02:53
103.50
104.00
104.00
+3.50
1
212
09:02:53
103.50
104.00
104.00
+3.50
1
211
09:02:37
103.50
104.00
104.00
+3.50
5
210
09:02:31
103.50
104.00
104.00
+3.50
3
205
09:02:27
103.50
104.00
104.00
+3.50
1
202
09:02:26
103.50
104.00
103.50
+3.00
1
201
09:02:20
103.50
104.00
104.00
+3.50
1
200
09:02:18
103.50
104.00
104.00
+3.50
1
199
09:02:14
103.50
104.00
104.00
+3.50
1
198
09:02:13
103.50
104.00
104.00
+3.50
1
197
09:02:12
103.50
104.00
104.00
+3.50
1
196
09:02:10
104.00
104.50
104.00
+3.50
6
195
09:02:02
104.00
104.50
104.00
+3.50
2
189
09:02:00
104.00
104.50
104.00
+3.50
1
187
09:02:00
104.00
104.50
104.50
+4.00
1
186
09:01:58
104.00
104.50
104.00
+3.50
1
185
09:01:58
103.50
104.00
104.00
+3.50
2
184
09:01:53
104.00
104.50
104.00
+3.50
4
182
09:01:53
104.00
104.50
104.00
+3.50
1
178
09:01:48
104.00
104.50
103.50
+3.00
1
177
09:01:48
104.00
104.50
104.00
+3.50
1
176
09:01:46
103.50
104.00
104.00
+3.50
1
175
09:01:43
103.50
104.00
104.00
+3.50
2
174
09:01:43
103.50
104.00
104.00
+3.50
5
172
09:01:41
103.50
104.00
104.00
+3.50
10
167
09:01:41
103.50
104.00
104.00
+3.50
1
157
09:01:36
103.50
104.00
104.00
+3.50
1
156
09:01:28
103.50
104.00
103.50
+3.00
2
155
09:01:28
103.50
104.00
103.50
+3.00
1
153
09:01:22
103.50
104.00
103.50
+3.00
1
152
09:01:14
103.50
104.00
103.50
+3.00
1
151
09:01:14
103.50
104.00
103.50
+3.00
1
150
09:01:10
103.00
103.50
103.50
+3.00
5
149
09:00:58
103.00
103.50
103.50
+3.00
1
144
09:00:58
103.50
104.00
103.50
+3.00
1
143
09:00:53
103.00
103.50
103.50
+3.00
1
142
09:00:52
103.50
104.00
103.50
+3.00
2
141
09:00:39
103.00
103.50
103.50
+3.00
5
139
09:00:38
103.00
103.50
103.50
+3.00
1
134
09:00:37
103.00
103.50
103.50
+3.00
2
133
09:00:37
103.00
103.50
103.50
+3.00
2
131
09:00:37
103.00
103.50
103.50
+3.00
1
129
09:00:36
103.00
103.50
103.50
+3.00
1
128
09:00:26
103.00
103.50
103.50
+3.00
1
127
09:00:24
103.00
103.50
103.50
+3.00
1
126
09:00:24
103.00
103.50
103.50
+3.00
1
125
09:00:14
103.00
103.50
103.50
+3.00
1
124
09:00:14
103.00
103.50
103.50
+3.00
2
123
09:00:13
103.00
103.50
103.50
+3.00
1
121
09:00:13
103.00
103.50
103.50
+3.00
1
120
09:00:06
103.50
104.00
103.50
+3.00
11
119
09:00:06
103.50
104.00
103.50
+3.00
3
108
09:00:06
103.50
104.00
103.50
+3.00
3
105
09:00:06
103.50
104.00
104.00
+3.50
1
102
09:00:06
--
--
104.00
+3.50
101
101
其他人也逛...
Dyson WashG1 雙驅四刷無線洗地機
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
vivo V60 5G (12G/256G)
MyCard 5000點虛擬點數卡
PChome 購物儲值100,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MyCard 3000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)
Panasonic國際牌 奈米水離子吹風機 EH-WNA7M-P
獵人《幻影旅團精裝版》一卡通套組 代銷
HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
個股名稱
政院通過虛擬資產服務法草案 明...
川普誓言加強打擊伊朗 日、韓領...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普對等關稅一年 簽逾20項協議...
‧
【美股盤後】多收漲☆
‧
台積電ADR2日下跌2.45美元跌幅0...
更多
加密貨幣
比特幣
BTC
66739.03
-1,338.87
-1.97%
以太幣
ETH
2063.00
-75.72
-3.54%
瑞波幣
XRP
1.32
-0.03
-2.06%
比特幣現金
BCH
443.92
-10.40
-2.29%
萊特幣
LTC
52.88
-0.93
-1.72%
卡達幣
ADA
0.244144
0.00
-1.58%
波場幣
TRX
0.315211
0.00
-0.14%
恆星幣
XLM
0.166254
0.00
-1.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
