最新[公告] 威宏-KY:代子公司GLOBAL WORTH INVESTMENT HOLDING LTD.公告會計主管異動案熱門《業績》貓眼娛樂(01896.HK)中期虧損2,759萬人民幣盈轉虧

更新報價

建　榮 (5340) 電子零組件業上櫃

78.20 ▲+2.40 +3.17% 3.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	4,121	78.10	14	78.20	37	76.80	82.00	76.80	75.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	78.10	78.20	78.20	+2.40	3	4121
13:30:00	78.00	78.10	78.20	+2.40	196	4118
13:24:59	78.20	78.30	78.30	+2.50	3	3922
13:24:24	78.10	78.20	78.20	+2.40	2	3919
13:24:22	78.10	78.20	78.20	+2.40	1	3917
13:24:14	78.20	78.30	78.20	+2.40	5	3916
13:24:08	78.20	78.30	78.30	+2.50	1	3911
13:24:02	78.30	78.40	78.30	+2.50	1	3910
13:24:01	78.30	78.40	78.30	+2.50	1	3909
13:23:58	78.30	78.40	78.30	+2.50	1	3908
13:23:58	78.20	78.30	78.30	+2.50	5	3907
13:23:42	78.20	78.30	78.30	+2.50	1	3902
13:23:37	78.20	78.30	78.30	+2.50	1	3901
13:23:19	78.20	78.30	78.30	+2.50	2	3900
13:23:14	78.20	78.40	78.20	+2.40	1	3898
13:23:11	78.20	78.30	78.30	+2.50	1	3897
13:23:09	78.20	78.40	78.20	+2.40	1	3896
13:23:05	78.20	78.40	78.20	+2.40	5	3895
13:23:03	78.20	78.30	78.30	+2.50	1	3890
13:23:03	78.20	78.30	78.30	+2.50	8	3889
13:22:25	78.10	78.20	78.20	+2.40	1	3881
13:22:22	78.20	78.30	78.20	+2.40	1	3880
13:22:20	78.20	78.30	78.20	+2.40	1	3879
13:22:07	78.10	78.20	78.20	+2.40	1	3878
13:21:57	78.20	78.30	78.10	+2.30	5	3877
13:21:57	78.20	78.30	78.20	+2.40	5	3872
13:21:53	78.20	78.30	78.30	+2.50	1	3867
13:21:53	78.20	78.30	78.20	+2.40	1	3866
13:21:51	78.20	78.30	78.20	+2.40	1	3865
13:21:37	78.20	78.30	78.20	+2.40	1	3864
13:21:24	78.20	78.30	78.30	+2.50	3	3863
13:21:24	78.30	78.40	78.30	+2.50	2	3860
13:21:23	78.20	78.40	78.20	+2.40	1	3858
13:21:21	78.20	78.30	78.30	+2.50	1	3857
13:21:12	78.20	78.30	78.30	+2.50	2	3856
13:21:09	78.20	78.30	78.30	+2.50	1	3854
13:21:07	78.20	78.30	78.30	+2.50	1	3853
13:21:02	78.20	78.30	78.30	+2.50	1	3852
13:20:57	78.30	78.40	78.20	+2.40	1	3851
13:20:57	78.30	78.40	78.30	+2.50	1	3850
13:20:41	78.30	78.40	78.30	+2.50	1	3849
13:20:27	78.20	78.30	78.30	+2.50	2	3848
13:20:27	78.30	78.50	78.30	+2.50	2	3846
13:20:21	78.30	78.50	78.30	+2.50	3	3844
13:20:16	78.40	78.50	78.40	+2.60	1	3841
13:20:12	78.30	78.40	78.40	+2.60	1	3840
13:20:07	78.30	78.50	78.30	+2.50	1	3839
13:19:10	78.30	78.40	78.40	+2.60	1	3838
13:19:01	78.30	78.40	78.40	+2.60	1	3837
13:18:49	78.40	78.50	78.40	+2.60	3	3836
13:18:36	78.50	78.60	78.50	+2.70	2	3833
13:18:31	78.50	78.60	78.50	+2.70	1	3831
13:18:27	78.50	78.60	78.50	+2.70	1	3830
13:18:21	78.50	78.60	78.50	+2.70	4	3829
13:17:54	78.50	78.60	78.50	+2.70	1	3825
13:17:47	78.60	78.70	78.60	+2.80	3	3824
13:17:27	78.60	78.70	78.60	+2.80	1	3821
13:17:19	78.60	78.70	78.60	+2.80	1	3820
13:17:10	78.60	78.70	78.70	+2.90	2	3819
13:17:10	78.50	78.60	78.60	+2.80	2	3817
13:16:49	78.50	78.60	78.60	+2.80	1	3815
13:16:13	78.60	78.70	78.60	+2.80	1	3814
13:16:08	78.60	78.70	78.60	+2.80	2	3813
13:15:46	78.70	78.80	78.70	+2.90	1	3811
13:15:10	78.60	78.70	78.70	+2.90	1	3810
13:14:41	78.70	78.80	78.70	+2.90	1	3809
13:14:08	78.40	78.60	78.70	+2.90	1	3808
13:14:08	78.40	78.60	78.60	+2.80	2	3807
13:13:59	78.50	78.60	78.40	+2.60	2	3805
13:13:59	78.50	78.60	78.50	+2.70	1	3803
13:13:41	78.40	78.60	78.40	+2.60	1	3802
13:13:07	78.50	78.60	78.50	+2.70	1	3801
13:12:55	78.50	78.60	78.50	+2.70	1	3800
13:12:48	78.40	78.50	78.50	+2.70	1	3799
13:12:48	78.50	78.60	78.50	+2.70	1	3798
13:12:36	78.50	78.60	78.50	+2.70	2	3797
13:12:17	78.40	78.50	78.50	+2.70	1	3795
13:12:12	78.50	78.60	78.50	+2.70	1	3794
13:12:03	78.60	78.70	78.50	+2.70	3	3793
13:12:03	78.60	78.70	78.60	+2.80	2	3790
13:12:00	78.50	78.60	78.60	+2.80	1	3788
13:12:00	78.50	78.60	78.60	+2.80	14	3787
13:11:59	78.40	78.50	78.50	+2.70	1	3773
13:11:48	78.40	78.50	78.50	+2.70	4	3772
13:11:46	78.50	78.60	78.50	+2.70	1	3768
13:11:45	78.50	78.60	78.50	+2.70	1	3767
13:11:43	78.50	78.60	78.50	+2.70	1	3766
13:11:36	78.50	78.60	78.50	+2.70	1	3765
13:11:35	78.50	78.60	78.50	+2.70	1	3764
13:11:23	78.50	78.60	78.50	+2.70	1	3763
13:11:15	78.50	78.60	78.50	+2.70	1	3762
13:11:15	78.50	78.60	78.50	+2.70	1	3761
13:11:15	78.50	78.60	78.50	+2.70	1	3760
13:11:13	78.50	78.60	78.50	+2.70	1	3759
13:11:09	78.50	78.60	78.50	+2.70	3	3758
13:10:59	78.50	78.60	78.50	+2.70	3	3755
13:10:49	78.50	78.60	78.50	+2.70	1	3752
13:10:08	78.50	78.60	78.60	+2.80	1	3751
13:09:59	78.50	78.60	78.60	+2.80	1	3750
13:09:37	78.50	78.60	78.60	+2.80	1	3749
13:09:33	78.60	78.70	78.60	+2.80	5	3748
13:09:03	78.60	78.70	78.60	+2.80	2	3743
13:08:52	78.60	78.70	78.60	+2.80	1	3741
13:08:44	78.60	78.70	78.70	+2.90	1	3740
13:08:44	78.60	78.70	78.70	+2.90	1	3739
13:08:44	78.60	78.70	78.70	+2.90	3	3738
13:08:44	78.60	78.70	78.70	+2.90	4	3735
13:08:44	78.60	78.70	78.70	+2.90	6	3731
13:08:13	78.60	78.70	78.60	+2.80	1	3725
13:07:32	78.60	78.70	78.70	+2.90	1	3724
13:07:18	78.70	78.80	78.70	+2.90	1	3723
13:07:16	78.70	78.80	78.70	+2.90	1	3722
13:07:15	78.70	78.80	78.70	+2.90	1	3721
13:07:06	78.80	78.90	78.80	+3.00	1	3720
13:07:01	78.80	78.90	78.80	+3.00	1	3719
13:06:52	78.90	79.00	78.90	+3.10	1	3718
13:05:59	78.90	79.00	78.90	+3.10	2	3717
13:05:47	78.70	78.90	78.90	+3.10	2	3715
13:05:47	78.70	78.90	78.90	+3.10	3	3713
13:04:59	78.70	78.80	78.80	+3.00	3	3710
13:04:59	78.70	78.80	78.80	+3.00	1	3707
13:04:51	78.60	78.70	78.70	+2.90	1	3706
13:04:27	78.60	78.70	78.70	+2.90	1	3705
13:04:14	78.60	78.70	78.70	+2.90	1	3704
13:03:38	78.60	78.70	78.60	+2.80	1	3703
13:03:23	78.60	78.70	78.70	+2.90	2	3702
13:03:21	78.60	78.70	78.60	+2.80	1	3700
13:02:24	78.60	78.70	78.70	+2.90	1	3699
13:02:03	78.50	78.60	78.60	+2.80	9	3698
13:02:03	78.50	78.60	78.60	+2.80	2	3689
13:01:41	78.60	78.70	78.60	+2.80	1	3687
13:01:25	78.50	78.60	78.60	+2.80	1	3686
13:01:11	78.50	78.60	78.60	+2.80	1	3685
13:01:00	78.50	78.60	78.60	+2.80	1	3684
13:01:00	78.50	78.60	78.60	+2.80	1	3683
13:01:00	78.50	78.60	78.60	+2.80	2	3682
13:00:30	78.60	78.70	78.60	+2.80	1	3680
13:00:07	78.50	78.60	78.60	+2.80	1	3679
12:59:56	78.60	78.70	78.60	+2.80	1	3678
12:59:50	78.50	78.60	78.60	+2.80	1	3677
12:59:47	78.50	78.60	78.60	+2.80	1	3676
12:59:40	78.60	78.80	78.60	+2.80	1	3675
12:59:37	78.60	78.80	78.60	+2.80	2	3674
12:59:36	78.60	78.70	78.60	+2.80	1	3672
12:59:32	78.60	78.70	78.60	+2.80	3	3671
12:59:27	78.60	78.70	78.60	+2.80	2	3668
12:59:06	78.60	78.70	78.60	+2.80	1	3666
12:58:56	78.60	78.80	78.60	+2.80	1	3665
12:58:45	78.60	78.70	78.70	+2.90	1	3664
12:58:12	78.60	78.70	78.70	+2.90	1	3663
12:58:04	78.60	78.70	78.70	+2.90	1	3662
12:58:03	78.70	78.80	78.70	+2.90	2	3661
12:57:44	78.60	78.70	78.70	+2.90	2	3659
12:57:42	78.70	78.80	78.70	+2.90	2	3657
12:56:58	78.60	78.70	78.70	+2.90	4	3655
12:56:36	78.60	78.80	78.60	+2.80	1	3651
12:56:17	78.60	78.70	78.70	+2.90	1	3650
12:56:10	78.70	78.80	78.70	+2.90	2	3649
12:55:26	78.80	78.90	78.80	+3.00	1	3647
12:55:23	78.80	78.90	78.80	+3.00	1	3646
12:54:45	78.90	79.00	78.90	+3.10	6	3645
12:54:45	78.90	79.00	78.90	+3.10	4	3639
12:54:24	79.00	79.10	79.00	+3.20	1	3635
12:54:24	78.90	79.00	79.00	+3.20	1	3634
12:54:17	78.90	79.00	79.00	+3.20	1	3633
12:54:12	78.90	79.00	79.00	+3.20	1	3632
12:54:11	78.90	79.00	78.90	+3.10	1	3631
12:53:52	78.80	78.90	78.90	+3.10	3	3630
12:53:27	78.80	78.90	78.80	+3.00	1	3627
12:53:15	78.70	78.80	78.80	+3.00	1	3626
12:53:05	78.60	78.70	78.70	+2.90	1	3625
12:52:53	78.60	78.70	78.70	+2.90	1	3624
12:52:50	78.70	78.80	78.70	+2.90	1	3623
12:52:01	78.80	79.00	78.70	+2.90	1	3622
12:52:01	78.80	79.00	78.80	+3.00	1	3621
12:51:33	78.90	79.00	78.90	+3.10	1	3620
12:51:29	79.00	79.20	78.90	+3.10	1	3619
12:51:29	79.00	79.20	79.00	+3.20	3	3618
12:51:23	79.10	79.20	79.10	+3.30	1	3615
12:51:12	79.10	79.20	79.10	+3.30	1	3614
12:51:07	79.10	79.20	79.20	+3.40	1	3613
12:50:58	79.00	79.20	79.20	+3.40	1	3612
12:50:55	79.00	79.20	79.20	+3.40	1	3611
12:50:50	79.00	79.20	79.20	+3.40	1	3610
12:50:44	79.00	79.20	79.20	+3.40	1	3609
12:50:40	79.10	79.20	79.20	+3.40	1	3608
12:50:31	79.10	79.20	79.20	+3.40	1	3607
12:50:14	79.20	79.30	79.20	+3.40	1	3606
12:50:10	79.00	79.30	79.30	+3.50	1	3605
12:50:05	79.00	79.30	79.30	+3.50	2	3604
12:50:04	79.00	79.20	79.20	+3.40	1	3602
12:50:03	79.20	79.30	79.20	+3.40	4	3601
12:49:50	79.20	79.40	79.40	+3.60	2	3597
12:49:46	79.20	79.40	79.40	+3.60	1	3595
12:49:45	79.30	79.40	79.20	+3.40	1	3594
12:49:45	79.30	79.40	79.30	+3.50	1	3593
12:49:38	79.20	79.30	79.30	+3.50	1	3592
12:49:36	79.20	79.30	79.30	+3.50	1	3591
12:49:32	79.10	79.30	79.30	+3.50	1	3590
12:49:31	79.20	79.30	79.20	+3.40	2	3589
12:49:30	79.30	79.40	79.30	+3.50	1	3587
12:49:29	79.20	79.30	79.30	+3.50	1	3586
12:49:29	79.20	79.30	79.30	+3.50	1	3585
12:49:25	79.10	79.30	79.30	+3.50	1	3584
12:49:20	79.10	79.20	79.20	+3.40	1	3583
12:49:20	79.10	79.20	79.20	+3.40	5	3582
12:49:18	79.00	79.10	79.10	+3.30	1	3577
12:49:17	79.00	79.10	79.10	+3.30	1	3576
12:49:14	79.00	79.10	79.10	+3.30	1	3575
12:49:07	79.00	79.10	79.00	+3.20	1	3574
12:49:06	79.00	79.10	79.10	+3.30	1	3573
12:49:02	79.00	79.10	79.10	+3.30	3	3572
12:49:00	78.90	79.00	79.00	+3.20	1	3569
12:49:00	78.90	79.00	79.00	+3.20	2	3568
12:48:57	78.90	79.00	79.00	+3.20	1	3566
12:48:56	78.90	79.00	79.00	+3.20	1	3565
12:48:56	78.90	79.00	79.00	+3.20	1	3564
12:48:52	78.80	79.00	79.00	+3.20	2	3563
12:48:52	78.80	78.90	78.90	+3.10	2	3561
12:48:52	78.80	78.90	78.90	+3.10	1	3559
12:48:52	78.80	78.90	78.90	+3.10	5	3558
12:48:52	78.80	78.90	78.90	+3.10	3	3553
12:48:52	78.80	78.90	78.90	+3.10	3	3550
12:48:48	78.70	78.80	78.80	+3.00	9	3547
12:48:48	78.70	78.80	78.80	+3.00	3	3538
12:48:38	78.60	78.70	78.70	+2.90	1	3535
12:48:38	78.60	78.70	78.70	+2.90	1	3534
12:48:38	78.60	78.70	78.70	+2.90	2	3533
12:48:36	78.60	78.70	78.70	+2.90	1	3531
12:48:31	78.60	78.70	78.70	+2.90	1	3530
12:48:29	78.50	78.60	78.60	+2.80	5	3529
12:48:29	78.50	78.60	78.60	+2.80	1	3524
12:48:25	78.50	78.60	78.60	+2.80	2	3523
12:48:25	78.50	78.60	78.60	+2.80	1	3521
12:48:17	78.40	78.50	78.50	+2.70	3	3520
12:48:17	78.40	78.50	78.50	+2.70	1	3517
12:47:56	78.40	78.50	78.50	+2.70	1	3516
12:47:37	78.40	78.50	78.50	+2.70	1	3515
12:47:35	78.40	78.50	78.50	+2.70	1	3514
12:47:15	78.40	78.50	78.50	+2.70	1	3513
12:46:51	78.40	78.50	78.50	+2.70	2	3512
12:46:51	78.40	78.50	78.50	+2.70	1	3510
12:46:23	78.40	78.50	78.50	+2.70	1	3509
12:46:00	78.40	78.50	78.50	+2.70	2	3508
12:45:28	78.40	78.50	78.50	+2.70	1	3506
12:44:28	78.40	78.50	78.50	+2.70	2	3505
12:43:47	78.30	78.40	78.40	+2.60	1	3503
12:43:32	78.40	78.50	78.40	+2.60	2	3502
12:43:08	78.30	78.40	78.40	+2.60	1	3500
12:43:04	78.30	78.40	78.40	+2.60	1	3499
12:43:01	78.40	78.50	78.40	+2.60	3	3498
12:42:47	78.40	78.50	78.40	+2.60	1	3495
12:42:46	78.40	78.50	78.40	+2.60	1	3494
12:41:33	78.30	78.40	78.40	+2.60	2	3493
12:41:01	78.30	78.40	78.40	+2.60	1	3491
12:40:59	78.30	78.40	78.40	+2.60	4	3490
12:40:37	78.30	78.40	78.40	+2.60	1	3486
12:40:29	78.30	78.40	78.40	+2.60	1	3485
12:39:54	78.30	78.40	78.40	+2.60	1	3484
12:39:44	78.30	78.40	78.40	+2.60	1	3483
12:38:17	78.20	78.40	78.40	+2.60	1	3482
12:38:04	78.20	78.40	78.40	+2.60	2	3481
12:37:37	78.20	78.30	78.30	+2.50	1	3479
12:37:36	78.20	78.30	78.20	+2.40	1	3478
12:36:54	78.10	78.20	78.20	+2.40	1	3477
12:35:34	78.00	78.20	78.20	+2.40	1	3476
12:35:28	78.10	78.30	78.10	+2.30	8	3475
12:34:54	78.10	78.20	78.30	+2.50	1	3467
12:34:54	78.10	78.20	78.20	+2.40	1	3466
12:34:24	78.20	78.30	78.20	+2.40	1	3465
12:34:16	78.20	78.30	78.20	+2.40	1	3464
12:34:13	78.10	78.20	78.30	+2.50	1	3463
12:34:13	78.10	78.20	78.20	+2.40	2	3462
12:32:34	78.10	78.30	78.30	+2.50	1	3460
12:32:33	78.20	78.30	78.20	+2.40	1	3459
12:31:29	78.20	78.30	78.30	+2.50	3	3458
12:30:44	78.10	78.20	78.20	+2.40	1	3455
12:30:29	78.10	78.20	78.20	+2.40	2	3454
12:29:37	78.20	78.40	78.20	+2.40	4	3452
12:29:08	78.20	78.40	78.20	+2.40	1	3448
12:28:05	78.30	78.40	78.30	+2.50	1	3447
12:27:46	78.30	78.40	78.30	+2.50	1	3446
12:26:24	78.40	78.50	78.40	+2.60	1	3445
12:26:07	78.40	78.50	78.40	+2.60	1	3444
12:25:54	78.40	78.50	78.50	+2.70	1	3443
12:25:51	78.40	78.50	78.40	+2.60	2	3442
12:25:16	78.40	78.50	78.40	+2.60	1	3440
12:25:15	78.30	78.40	78.40	+2.60	5	3439
12:25:14	78.30	78.40	78.40	+2.60	1	3434
12:25:13	78.30	78.40	78.40	+2.60	1	3433
12:25:02	78.30	78.40	78.40	+2.60	3	3432
12:24:59	78.30	78.40	78.40	+2.60	1	3429
12:24:42	78.30	78.40	78.40	+2.60	1	3428
12:24:04	78.20	78.30	78.30	+2.50	3	3427
12:22:31	78.10	78.30	78.10	+2.30	1	3424
12:21:37	78.10	78.30	78.10	+2.30	3	3423
12:21:34	78.20	78.30	78.20	+2.40	1	3420
12:21:29	78.20	78.30	78.20	+2.40	3	3419
12:19:21	78.30	78.40	78.30	+2.50	2	3416
12:18:45	78.20	78.40	78.40	+2.60	1	3414
12:18:39	78.20	78.40	78.40	+2.60	1	3413
12:18:36	78.20	78.30	78.30	+2.50	1	3412
12:18:31	78.30	78.40	78.30	+2.50	1	3411
12:18:09	78.20	78.30	78.30	+2.50	1	3410
12:18:07	78.20	78.30	78.30	+2.50	1	3409
12:18:04	78.20	78.30	78.30	+2.50	1	3408
12:17:59	78.20	78.30	78.20	+2.40	1	3407
12:17:15	78.00	78.10	78.20	+2.40	4	3406
12:17:15	78.00	78.10	78.10	+2.30	2	3402
12:17:04	78.00	78.10	78.10	+2.30	2	3400
12:16:11	77.90	78.10	78.10	+2.30	1	3398
12:15:59	77.90	78.10	78.10	+2.30	1	3397
12:15:42	77.90	78.10	78.10	+2.30	1	3396
12:15:37	78.00	78.10	78.10	+2.30	3	3395
12:15:22	77.90	78.00	78.00	+2.20	1	3392
12:14:13	77.70	77.80	77.80	+2.00	1	3391
12:13:48	77.90	78.00	77.90	+2.10	1	3390
12:13:34	77.90	78.00	77.90	+2.10	2	3389
12:13:34	77.90	78.00	78.00	+2.20	1	3387
12:13:31	77.90	78.00	78.00	+2.20	1	3386
12:13:23	77.90	78.00	78.00	+2.20	1	3385
12:13:21	78.00	78.10	78.00	+2.20	1	3384
12:13:11	77.90	78.00	78.00	+2.20	1	3383
12:13:08	78.00	78.10	78.00	+2.20	1	3382
12:13:08	78.00	78.10	78.00	+2.20	4	3381
12:13:08	77.90	78.00	78.00	+2.20	6	3377
12:13:01	77.90	78.00	78.00	+2.20	1	3371
12:12:41	77.90	78.00	78.00	+2.20	1	3370
12:12:17	77.90	78.00	78.00	+2.20	1	3369
12:12:13	77.80	78.00	78.00	+2.20	1	3368
12:11:55	77.80	77.90	77.90	+2.10	3	3367
12:11:51	77.70	77.80	77.80	+2.00	5	3364
12:11:39	77.70	77.80	77.80	+2.00	1	3359
12:09:28	77.70	77.80	77.80	+2.00	1	3358
12:09:10	77.70	77.80	77.80	+2.00	1	3357
12:09:09	77.80	77.90	77.80	+2.00	2	3356
12:03:09	77.40	77.50	77.50	+1.70	1	3354
12:01:50	77.40	77.50	77.40	+1.60	1	3353
12:01:19	77.40	77.50	77.40	+1.60	1	3352
11:59:55	77.40	77.50	77.40	+1.60	1	3351
11:59:17	77.40	77.60	77.40	+1.60	1	3350
11:58:41	77.50	77.60	77.50	+1.70	9	3349
11:58:41	77.50	77.60	77.50	+1.70	4	3340
11:58:10	77.50	77.70	77.50	+1.70	3	3336
11:58:10	77.60	77.70	77.60	+1.80	5	3333
11:57:01	77.60	77.80	77.60	+1.80	1	3328
11:53:43	77.60	77.90	77.60	+1.80	1	3327
11:53:43	77.70	77.90	77.70	+1.90	1	3326
11:50:09	77.60	77.80	77.60	+1.80	2	3325
11:50:07	77.70	77.80	77.70	+1.90	1	3323
11:50:07	77.80	77.90	77.80	+2.00	10	3322
11:49:36	77.70	77.80	77.80	+2.00	1	3312
11:49:07	77.80	77.90	77.80	+2.00	2	3311
11:49:05	77.70	77.80	77.80	+2.00	2	3309
11:49:05	77.70	77.80	77.80	+2.00	1	3307
11:49:00	77.70	77.80	77.80	+2.00	1	3306
11:48:39	77.70	77.80	77.80	+2.00	1	3305
11:48:08	77.70	77.80	77.80	+2.00	1	3304
11:47:59	77.70	77.80	77.80	+2.00	2	3303
11:47:46	77.70	77.80	77.80	+2.00	1	3301
11:47:36	77.70	77.80	77.80	+2.00	1	3300
11:47:21	77.60	77.70	77.70	+1.90	1	3299
11:44:24	77.50	77.60	77.50	+1.70	1	3298
11:43:35	77.40	77.50	77.50	+1.70	3	3297
11:43:02	77.40	77.50	77.50	+1.70	2	3294
11:42:53	77.40	77.50	77.50	+1.70	1	3292
11:42:41	77.30	77.40	77.50	+1.70	6	3291
11:42:41	77.30	77.40	77.40	+1.60	1	3285
11:42:07	77.30	77.40	77.30	+1.50	1	3284
11:41:53	77.30	77.40	77.30	+1.50	1	3283
11:41:49	77.30	77.40	77.30	+1.50	1	3282
11:41:38	77.30	77.40	77.30	+1.50	1	3281
11:40:45	77.30	77.40	77.40	+1.60	1	3280
11:40:22	77.30	77.50	77.30	+1.50	2	3279
11:40:06	77.30	77.40	77.40	+1.60	1	3277
11:39:48	77.30	77.40	77.40	+1.60	1	3276
11:39:16	77.40	77.50	77.40	+1.60	1	3275
11:39:01	77.40	77.50	77.40	+1.60	1	3274
11:39:00	77.40	77.50	77.40	+1.60	1	3273
11:38:50	77.40	77.50	77.40	+1.60	1	3272
11:38:30	77.40	77.50	77.40	+1.60	1	3271
11:38:20	77.30	77.40	77.40	+1.60	1	3270
11:38:11	77.40	77.60	77.40	+1.60	1	3269
11:38:08	77.30	77.40	77.40	+1.60	1	3268
11:37:54	77.30	77.60	77.30	+1.50	1	3267
11:37:27	77.40	77.60	77.40	+1.60	1	3266
11:37:14	77.50	77.60	77.50	+1.70	1	3265
11:37:09	77.50	77.60	77.30	+1.50	3	3264
11:37:09	77.50	77.60	77.40	+1.60	6	3261
11:37:09	77.50	77.60	77.50	+1.70	14	3255
11:36:48	77.60	77.70	77.60	+1.80	1	3241
11:36:45	77.60	77.70	77.60	+1.80	1	3240
11:36:34	77.50	77.60	77.60	+1.80	1	3239
11:36:08	77.60	77.70	77.60	+1.80	2	3238
11:35:36	77.50	77.60	77.60	+1.80	1	3236
11:35:13	77.50	77.70	77.50	+1.70	1	3235
11:35:02	77.50	77.70	77.50	+1.70	1	3234
11:35:02	77.50	77.70	77.50	+1.70	1	3233
11:35:02	77.60	77.70	77.60	+1.80	1	3232
11:35:02	77.60	77.70	77.60	+1.80	1	3231
11:35:02	77.60	77.70	77.60	+1.80	4	3230
11:35:02	77.60	77.70	77.60	+1.80	1	3226
11:35:02	77.70	77.80	77.70	+1.90	8	3225
11:34:13	77.80	77.90	77.80	+2.00	1	3217
11:30:56	77.90	78.00	77.90	+2.10	4	3216
11:30:56	77.70	77.90	77.90	+2.10	1	3212
11:30:10	77.80	77.90	77.80	+2.00	1	3211
11:30:10	77.80	77.90	77.80	+2.00	1	3210
11:29:24	77.90	78.00	77.90	+2.10	1	3209
11:28:28	78.00	78.10	78.00	+2.20	2	3208
11:28:23	77.90	78.00	78.00	+2.20	2	3206
11:27:55	77.90	78.00	77.90	+2.10	1	3204
11:27:03	77.70	77.80	77.80	+2.00	1	3203
11:26:19	77.80	78.00	77.80	+2.00	1	3202
11:25:26	77.80	78.00	77.80	+2.00	1	3201
11:25:24	77.80	78.00	77.80	+2.00	1	3200
11:25:23	77.90	78.10	77.90	+2.10	5	3199
11:25:21	78.00	78.10	78.00	+2.20	6	3194
11:25:21	78.10	78.20	78.10	+2.30	5	3188
11:23:55	78.10	78.30	78.10	+2.30	1	3183
11:22:51	78.10	78.20	78.10	+2.30	4	3182
11:21:52	78.10	78.20	78.10	+2.30	4	3178
11:19:47	78.20	78.30	78.20	+2.40	3	3174
11:19:36	78.20	78.40	78.20	+2.40	3	3171
11:19:32	78.30	78.50	78.30	+2.50	1	3168
11:19:10	78.30	78.40	78.30	+2.50	1	3167
11:18:41	78.40	78.50	78.40	+2.60	1	3166
11:18:01	78.20	78.40	78.40	+2.60	1	3165
11:17:46	78.20	78.50	78.50	+2.70	3	3164
11:17:26	78.10	78.30	78.50	+2.70	3	3161
11:17:26	78.10	78.30	78.40	+2.60	12	3158
11:17:26	78.10	78.30	78.30	+2.50	2	3146
11:17:10	78.10	78.30	78.30	+2.50	3	3144
11:16:20	78.10	78.30	78.30	+2.50	1	3141
11:15:54	78.10	78.30	78.10	+2.30	1	3140
11:15:22	78.10	78.20	78.10	+2.30	1	3139
11:14:53	78.10	78.20	78.20	+2.40	1	3138
11:14:52	78.10	78.20	78.20	+2.40	1	3137
11:14:51	78.10	78.20	78.20	+2.40	1	3136
11:14:43	78.00	78.20	78.20	+2.40	1	3135
11:14:34	78.10	78.30	78.10	+2.30	1	3134
11:14:22	78.10	78.30	78.10	+2.30	1	3133
11:14:21	78.00	78.10	78.10	+2.30	1	3132
11:14:17	77.90	78.00	78.00	+2.20	1	3131
11:14:14	78.00	78.10	78.00	+2.20	2	3130
11:14:10	78.00	78.10	78.00	+2.20	3	3128
11:14:03	78.00	78.10	78.00	+2.20	3	3125
11:11:49	77.90	78.20	77.90	+2.10	1	3122
11:11:33	78.00	78.20	77.90	+2.10	2	3121
11:11:33	78.00	78.20	78.00	+2.20	1	3119
11:10:19	77.80	77.90	77.90	+2.10	1	3118
11:10:09	77.90	78.00	77.90	+2.10	1	3117
11:09:46	77.90	78.00	77.90	+2.10	1	3116
11:07:43	77.90	78.10	77.90	+2.10	1	3115
11:07:42	78.00	78.10	78.00	+2.20	5	3114
11:07:41	78.10	78.20	78.10	+2.30	3	3109
11:07:41	78.10	78.30	78.10	+2.30	2	3106
11:07:41	78.10	78.20	78.20	+2.40	1	3104
11:07:41	78.10	78.20	78.10	+2.30	2	3103
11:07:13	78.20	78.30	78.20	+2.40	1	3101
11:06:49	78.20	78.30	78.20	+2.40	2	3100
11:05:20	78.20	78.30	78.30	+2.50	1	3098
11:03:37	78.10	78.30	78.10	+2.30	1	3097
11:03:04	78.10	78.20	78.10	+2.30	2	3096
11:03:03	78.10	78.20	78.20	+2.40	1	3094
11:01:49	78.10	78.30	78.30	+2.50	1	3093
11:01:37	78.10	78.30	78.10	+2.30	1	3092
11:01:35	78.10	78.30	78.00	+2.20	1	3091
11:01:35	78.10	78.30	78.10	+2.30	1	3090
11:00:49	78.10	78.30	77.90	+2.10	6	3089
11:00:49	78.10	78.30	78.00	+2.20	5	3083
11:00:49	78.10	78.30	78.10	+2.30	1	3078
11:00:40	78.10	78.20	78.20	+2.40	1	3077
11:00:39	78.20	78.30	78.20	+2.40	2	3076
11:00:16	78.10	78.20	78.20	+2.40	1	3074
10:59:05	77.90	78.00	78.00	+2.20	1	3073
10:59:05	78.00	78.10	78.00	+2.20	4	3072
10:58:44	78.10	78.30	78.10	+2.30	3	3068
10:58:44	78.20	78.30	78.20	+2.40	1	3065
10:57:34	78.10	78.30	78.10	+2.30	1	3064
10:57:30	77.90	78.00	78.00	+2.20	13	3063
10:57:09	77.90	78.00	77.90	+2.10	1	3050
10:56:41	77.90	78.00	77.90	+2.10	1	3049
10:56:28	77.90	78.00	77.90	+2.10	1	3048
10:56:17	77.90	78.00	77.90	+2.10	1	3047
10:56:02	77.90	78.00	77.90	+2.10	1	3046
10:55:22	77.90	78.00	77.90	+2.10	1	3045
10:55:01	77.80	77.90	77.90	+2.10	1	3044
10:54:36	77.80	77.90	77.80	+2.00	1	3043
10:54:35	77.80	77.90	77.90	+2.10	1	3042
10:54:15	77.90	78.00	77.90	+2.10	1	3041
10:54:07	77.90	78.00	77.90	+2.10	5	3040
10:54:00	77.90	78.00	78.00	+2.20	1	3035
10:53:59	77.90	78.00	77.90	+2.10	1	3034
10:53:54	77.90	78.00	77.90	+2.10	1	3033
10:53:49	77.90	78.00	78.00	+2.20	1	3032
10:53:41	77.90	78.00	78.00	+2.20	1	3031
10:53:35	77.90	78.00	78.00	+2.20	1	3030
10:53:31	77.90	78.00	78.00	+2.20	5	3029
10:53:18	78.00	78.10	78.00	+2.20	10	3024
10:53:17	78.00	78.10	78.00	+2.20	1	3014
10:53:12	78.00	78.10	78.00	+2.20	1	3013
10:53:09	78.00	78.10	78.00	+2.20	2	3012
10:53:09	78.00	78.10	78.00	+2.20	1	3010
10:53:08	78.10	78.20	78.10	+2.30	2	3009
10:53:08	78.10	78.20	78.10	+2.30	1	3007
10:52:56	78.10	78.20	78.10	+2.30	1	3006
10:52:44	78.10	78.20	78.10	+2.30	1	3005
10:52:40	78.10	78.20	78.10	+2.30	7	3004
10:52:40	78.10	78.20	78.10	+2.30	1	2997
10:52:21	78.20	78.30	78.20	+2.40	1	2996
10:52:20	78.20	78.30	78.20	+2.40	2	2995
10:52:20	78.20	78.30	78.20	+2.40	4	2993
10:52:14	78.20	78.30	78.30	+2.50	1	2989
10:51:51	78.20	78.30	78.30	+2.50	1	2988
10:49:52	78.30	78.40	78.30	+2.50	3	2987
10:49:40	78.30	78.40	78.30	+2.50	1	2984
10:48:55	78.40	78.50	78.40	+2.60	1	2983
10:48:55	78.40	78.50	78.40	+2.60	3	2982
10:48:30	78.50	78.60	78.50	+2.70	2	2979
10:46:23	78.40	78.50	78.50	+2.70	1	2977
10:45:37	78.50	78.60	78.50	+2.70	6	2976
10:45:37	78.60	78.70	78.60	+2.80	1	2970
10:45:11	78.60	78.70	78.60	+2.80	3	2969
10:44:03	78.60	78.70	78.70	+2.90	1	2966
10:42:54	78.60	78.80	78.60	+2.80	1	2965
10:42:38	78.50	78.80	78.50	+2.70	1	2964
10:41:49	78.60	78.80	78.60	+2.80	1	2963
10:40:03	78.50	78.60	78.50	+2.70	5	2962
10:40:03	78.60	78.80	78.60	+2.80	2	2957
10:39:53	78.70	78.80	78.70	+2.90	1	2955
10:39:53	78.70	78.80	78.70	+2.90	1	2954
10:39:41	78.70	78.80	78.70	+2.90	1	2953
10:39:01	78.80	78.90	78.80	+3.00	1	2952
10:38:50	78.90	79.00	78.90	+3.10	1	2951
10:38:34	78.90	79.10	78.90	+3.10	1	2950
10:38:34	79.00	79.10	79.00	+3.20	1	2949
10:38:33	78.90	79.00	79.00	+3.20	2	2948
10:38:21	78.90	79.00	79.00	+3.20	1	2946
10:37:33	79.00	79.10	79.00	+3.20	1	2945
10:37:33	78.90	79.00	79.00	+3.20	1	2944
10:36:58	78.90	79.00	78.90	+3.10	2	2943
10:36:52	78.80	78.90	78.90	+3.10	1	2941
10:36:30	78.90	79.00	78.90	+3.10	1	2940
10:36:21	78.80	78.90	79.00	+3.20	2	2939
10:36:21	78.80	78.90	78.90	+3.10	1	2937
10:36:15	78.80	78.90	78.90	+3.10	1	2936
10:35:29	78.90	79.00	78.90	+3.10	1	2935
10:35:16	78.90	79.00	79.00	+3.20	1	2934
10:35:15	79.00	79.10	79.00	+3.20	12	2933
10:34:48	78.90	79.00	79.00	+3.20	1	2921
10:34:43	78.90	79.00	79.00	+3.20	2	2920
10:32:29	78.70	78.90	78.90	+3.10	1	2918
10:32:28	78.70	78.90	78.90	+3.10	1	2917
10:32:11	78.80	78.90	78.80	+3.00	2	2916
10:31:52	78.70	78.80	78.70	+2.90	1	2914
10:31:52	78.70	78.80	78.70	+2.90	1	2913
10:31:52	78.70	78.80	78.70	+2.90	2	2912
10:31:52	78.70	78.90	78.70	+2.90	2	2910
10:31:52	78.80	78.90	78.80	+3.00	2	2908
10:31:52	78.80	78.90	78.80	+3.00	1	2906
10:31:48	78.80	78.90	78.80	+3.00	1	2905
10:31:45	78.80	78.90	78.80	+3.00	1	2904
10:31:14	78.80	79.00	78.80	+3.00	1	2903
10:30:27	78.60	78.70	78.70	+2.90	2	2902
10:30:23	78.50	78.60	78.60	+2.80	1	2900
10:29:34	78.50	78.60	78.50	+2.70	1	2899
10:27:18	78.60	78.80	78.60	+2.80	1	2898
10:26:55	78.60	78.70	78.60	+2.80	2	2897
10:26:42	78.60	78.70	78.60	+2.80	1	2895
10:26:09	78.60	78.80	78.60	+2.80	2	2894
10:25:47	78.50	78.60	78.60	+2.80	2	2892
10:25:47	78.50	78.60	78.60	+2.80	5	2890
10:25:45	78.40	78.50	78.50	+2.70	2	2885
10:25:45	78.40	78.50	78.40	+2.60	1	2883
10:25:43	78.40	78.50	78.40	+2.60	1	2882
10:25:34	78.40	78.50	78.40	+2.60	1	2881
10:25:32	78.40	78.50	78.40	+2.60	2	2880
10:25:27	78.40	78.50	78.40	+2.60	1	2878
10:25:21	78.40	78.50	78.40	+2.60	4	2877
10:25:19	78.50	78.60	78.50	+2.70	19	2873
10:25:19	78.50	78.60	78.50	+2.70	4	2854
10:25:13	78.60	78.70	78.60	+2.80	3	2850
10:24:04	78.60	78.80	78.80	+3.00	1	2847
10:24:03	78.80	78.90	78.80	+3.00	9	2846
10:23:17	78.80	78.90	78.90	+3.10	1	2837
10:22:52	78.80	78.90	78.90	+3.10	3	2836
10:22:24	78.90	79.00	78.90	+3.10	2	2833
10:21:44	78.80	78.90	78.90	+3.10	1	2831
10:20:47	78.80	78.90	78.80	+3.00	1	2830
10:20:27	78.90	79.00	78.90	+3.10	2	2829
10:20:27	78.90	79.00	78.90	+3.10	5	2827
10:19:27	78.90	79.00	78.90	+3.10	1	2822
10:19:16	78.80	79.00	78.80	+3.00	1	2821
10:18:32	78.70	78.80	78.80	+3.00	1	2820
10:18:32	78.80	79.00	78.80	+3.00	4	2819
10:18:25	78.80	78.90	78.90	+3.10	1	2815
10:17:58	78.60	78.80	78.80	+3.00	1	2814
10:17:57	78.70	78.80	78.70	+2.90	1	2813
10:17:44	78.70	78.80	78.60	+2.80	1	2812
10:17:44	78.70	78.80	78.70	+2.90	1	2811
10:17:27	78.60	78.80	78.60	+2.80	3	2810
10:17:19	78.70	78.80	78.70	+2.90	1	2807
10:17:09	78.70	78.80	78.80	+3.00	1	2806
10:16:34	78.70	78.80	78.80	+3.00	1	2805
10:16:32	78.70	78.80	78.70	+2.90	4	2804
10:16:00	78.70	78.80	78.80	+3.00	1	2800
10:15:56	78.70	78.80	78.80	+3.00	1	2799
10:15:50	78.70	78.80	78.80	+3.00	2	2798
10:15:43	78.70	78.80	78.80	+3.00	1	2796
10:15:24	78.70	78.80	78.80	+3.00	1	2795
10:15:07	78.70	78.80	78.80	+3.00	1	2794
10:15:01	78.80	78.90	78.80	+3.00	1	2793
10:14:48	78.70	78.90	78.90	+3.10	1	2792
10:14:48	78.80	78.90	78.70	+2.90	4	2791
10:14:48	78.80	78.90	78.80	+3.00	1	2787
10:14:45	78.70	78.80	78.80	+3.00	2	2786
10:14:44	78.70	78.80	78.70	+2.90	1	2784
10:14:40	78.80	78.90	78.80	+3.00	4	2783
10:14:35	78.80	78.90	78.90	+3.10	1	2779
10:14:34	78.80	78.90	78.80	+3.00	2	2778
10:14:05	78.90	79.00	78.90	+3.10	3	2776
10:14:02	78.90	79.00	78.90	+3.10	2	2773
10:13:57	78.90	79.00	78.90	+3.10	1	2771
10:13:51	78.90	79.00	78.90	+3.10	1	2770
10:13:43	78.90	79.00	79.00	+3.20	1	2769
10:13:42	78.90	79.00	78.90	+3.10	1	2768
10:13:35	78.90	79.00	79.00	+3.20	1	2767
10:13:28	79.00	79.10	79.00	+3.20	8	2766
10:13:28	79.00	79.10	79.00	+3.20	3	2758
10:13:22	79.00	79.10	79.00	+3.20	1	2755
10:12:45	79.00	79.10	79.00	+3.20	1	2754
10:12:40	79.10	79.30	79.10	+3.30	4	2753
10:12:31	79.10	79.30	79.10	+3.30	1	2749
10:11:32	79.10	79.20	79.10	+3.30	1	2748
10:11:29	79.20	79.30	79.20	+3.40	7	2747
10:11:29	79.20	79.30	79.20	+3.40	6	2740
10:11:22	79.30	79.40	79.30	+3.50	4	2734
10:11:15	79.20	79.30	79.30	+3.50	1	2730
10:11:08	79.20	79.40	79.20	+3.40	3	2729
10:10:36	79.20	79.30	79.30	+3.50	1	2726
10:09:49	79.30	79.40	79.30	+3.50	1	2725
10:08:32	79.20	79.30	79.30	+3.50	1	2724
10:08:32	79.30	79.40	79.30	+3.50	1	2723
10:08:21	79.30	79.40	79.30	+3.50	1	2722
10:07:44	79.20	79.30	79.30	+3.50	2	2721
10:07:18	79.20	79.30	79.30	+3.50	1	2719
10:06:01	79.20	79.30	79.20	+3.40	4	2718
10:05:23	79.20	79.30	79.20	+3.40	3	2714
10:05:21	79.30	79.40	79.30	+3.50	2	2711
10:05:21	79.30	79.40	79.30	+3.50	1	2709
10:05:02	79.40	79.60	79.40	+3.60	1	2708
10:04:47	79.40	79.60	79.40	+3.60	1	2707
10:04:46	79.50	79.60	79.50	+3.70	1	2706
10:04:41	79.40	79.50	79.50	+3.70	1	2705
10:04:20	79.30	79.40	79.40	+3.60	1	2704
10:04:15	79.30	79.40	79.40	+3.60	1	2703
10:04:00	79.20	79.30	79.30	+3.50	1	2702
10:03:52	79.20	79.30	79.30	+3.50	1	2701
10:03:39	79.20	79.30	79.30	+3.50	1	2700
10:03:23	79.20	79.30	79.30	+3.50	1	2699
10:03:22	79.20	79.30	79.30	+3.50	1	2698
10:03:09	79.20	79.30	79.30	+3.50	1	2697
10:02:01	79.20	79.40	79.20	+3.40	2	2696
10:01:58	79.20	79.30	79.30	+3.50	2	2694
10:01:58	79.10	79.20	79.20	+3.40	4	2692
10:01:33	79.10	79.20	79.10	+3.30	1	2688
10:01:29	79.10	79.20	79.10	+3.30	1	2687
10:01:16	79.10	79.20	79.10	+3.30	1	2686
10:01:12	79.00	79.20	79.00	+3.20	1	2685
10:00:57	79.00	79.10	79.10	+3.30	1	2684
10:00:56	79.00	79.10	79.10	+3.30	1	2683
10:00:51	79.10	79.20	79.10	+3.30	4	2682
10:00:51	79.10	79.20	79.10	+3.30	1	2678
10:00:51	79.00	79.10	79.10	+3.30	1	2677
10:00:51	79.10	79.20	79.10	+3.30	2	2676
10:00:44	79.10	79.20	79.10	+3.30	1	2674
10:00:30	79.00	79.10	79.10	+3.30	1	2673
10:00:06	79.00	79.20	78.90	+3.10	3	2672
10:00:06	79.00	79.20	79.00	+3.20	1	2669
10:00:03	79.00	79.10	79.10	+3.30	1	2668
09:58:43	78.70	78.90	78.90	+3.10	8	2667
09:58:43	78.70	78.90	78.90	+3.10	2	2659
09:58:42	78.70	78.80	78.80	+3.00	4	2657
09:58:34	78.80	78.90	78.80	+3.00	1	2653
09:58:29	78.70	78.80	78.80	+3.00	1	2652
09:58:09	78.80	78.90	78.80	+3.00	1	2651
09:58:09	78.80	78.90	78.80	+3.00	1	2650
09:58:09	78.80	78.90	78.80	+3.00	1	2649
09:58:01	78.90	79.00	78.90	+3.10	8	2648
09:58:00	78.90	79.00	78.90	+3.10	1	2640
09:57:59	78.90	79.00	78.90	+3.10	1	2639
09:57:54	78.90	79.00	78.90	+3.10	1	2638
09:57:48	78.90	79.00	78.90	+3.10	1	2637
09:57:44	78.90	79.00	79.00	+3.20	1	2636
09:57:43	78.90	79.00	79.00	+3.20	1	2635
09:57:32	78.90	79.00	79.00	+3.20	1	2634
09:57:24	78.90	79.00	78.90	+3.10	1	2633
09:57:12	78.90	79.00	78.90	+3.10	4	2632
09:57:12	78.90	79.00	78.90	+3.10	2	2628
09:57:09	78.90	79.00	78.90	+3.10	1	2626
09:57:08	79.00	79.10	79.00	+3.20	6	2625
09:57:08	79.00	79.10	79.00	+3.20	6	2619
09:57:08	79.00	79.10	79.00	+3.20	4	2613
09:56:37	79.10	79.20	79.10	+3.30	1	2609
09:56:37	79.00	79.10	79.10	+3.30	1	2608
09:56:37	79.00	79.20	79.00	+3.20	1	2607
09:56:33	79.10	79.30	79.10	+3.30	1	2606
09:56:32	79.10	79.30	79.10	+3.30	1	2605
09:56:32	79.10	79.20	79.10	+3.30	1	2604
09:56:22	79.10	79.20	79.10	+3.30	1	2603
09:56:22	79.10	79.20	79.10	+3.30	1	2602
09:56:14	79.10	79.20	79.10	+3.30	1	2601
09:56:14	79.20	79.30	79.20	+3.40	5	2600
09:56:09	79.20	79.30	79.30	+3.50	1	2595
09:55:57	79.20	79.30	79.30	+3.50	2	2594
09:55:50	79.30	79.40	79.30	+3.50	3	2592
09:55:46	79.30	79.40	79.40	+3.60	1	2589
09:55:39	79.30	79.40	79.40	+3.60	1	2588
09:55:22	79.40	79.50	79.40	+3.60	2	2587
09:55:06	79.50	79.60	79.50	+3.70	2	2585
09:54:46	79.40	79.50	79.50	+3.70	1	2583
09:54:22	79.40	79.50	79.50	+3.70	1	2582
09:53:23	79.40	79.60	79.40	+3.60	1	2581
09:52:48	79.40	79.60	79.40	+3.60	4	2580
09:52:37	79.40	79.60	79.40	+3.60	1	2576
09:52:29	79.50	79.60	79.50	+3.70	1	2575
09:52:15	79.40	79.50	79.50	+3.70	1	2574
09:52:11	79.40	79.50	79.50	+3.70	1	2573
09:52:05	79.40	79.50	79.50	+3.70	1	2572
09:51:09	79.40	79.50	79.50	+3.70	1	2571
09:50:07	79.40	79.50	79.50	+3.70	1	2570
09:50:04	79.40	79.50	79.50	+3.70	2	2569
09:50:03	79.50	79.70	79.50	+3.70	1	2567
09:50:03	79.60	79.70	79.60	+3.80	1	2566
09:49:37	79.50	79.70	79.50	+3.70	1	2565
09:49:10	79.50	79.60	79.60	+3.80	1	2564
09:49:06	79.50	79.60	79.50	+3.70	1	2563
09:48:52	79.50	79.60	79.60	+3.80	1	2562
09:48:30	79.60	79.70	79.60	+3.80	5	2561
09:48:30	79.70	79.80	79.70	+3.90	2	2556
09:48:06	79.80	79.90	79.80	+4.00	2	2554
09:45:50	79.80	80.10	80.10	+4.30	2	2552
09:45:41	79.90	80.10	80.10	+4.30	1	2550
09:45:41	80.10	80.20	79.80	+4.00	2	2549
09:45:41	80.10	80.20	79.90	+4.10	3	2547
09:45:41	80.10	80.20	80.00	+4.20	13	2544
09:45:41	80.10	80.20	80.10	+4.30	2	2531
09:45:33	80.10	80.20	80.10	+4.30	1	2529
09:45:30	80.00	80.20	80.00	+4.20	1	2528
09:45:08	80.00	80.20	80.00	+4.20	1	2527
09:45:05	80.00	80.10	80.10	+4.30	1	2526
09:45:05	80.00	80.10	80.10	+4.30	3	2525
09:45:01	80.00	80.10	80.00	+4.20	1	2522
09:44:56	80.00	80.10	80.10	+4.30	1	2521
09:44:19	80.00	80.10	80.10	+4.30	1	2520
09:43:55	80.20	80.30	80.20	+4.40	5	2519
09:43:55	80.20	80.30	80.20	+4.40	3	2514
09:43:46	80.20	80.40	80.40	+4.60	1	2511
09:43:45	80.20	80.30	80.30	+4.50	1	2510
09:43:41	80.40	80.50	80.40	+4.60	1	2509
09:43:41	80.20	80.40	80.40	+4.60	1	2508
09:43:39	80.20	80.40	80.40	+4.60	1	2507
09:43:36	80.30	80.50	80.30	+4.50	1	2506
09:43:35	80.30	80.40	80.40	+4.60	1	2505
09:43:30	80.30	80.50	80.50	+4.70	1	2504
09:43:27	80.30	80.50	80.50	+4.70	2	2503
09:43:23	80.30	80.40	80.50	+4.70	2	2501
09:43:23	80.30	80.40	80.40	+4.60	1	2499
09:43:15	80.30	80.50	80.50	+4.70	1	2498
09:43:14	80.30	80.50	80.50	+4.70	1	2497
09:43:08	80.20	80.50	80.50	+4.70	5	2496
09:43:08	80.20	80.30	80.40	+4.60	1	2491
09:43:08	80.20	80.30	80.30	+4.50	4	2490
09:43:08	80.00	80.20	80.20	+4.40	2	2486
09:43:08	80.00	80.20	80.20	+4.40	1	2484
09:43:04	80.00	80.10	80.10	+4.30	3	2483
09:43:04	79.90	80.00	80.00	+4.20	4	2480
09:43:04	79.90	80.00	80.00	+4.20	2	2476
09:43:03	79.90	80.00	80.00	+4.20	1	2474
09:43:03	79.90	80.00	79.90	+4.10	5	2473
09:43:02	79.90	80.00	80.00	+4.20	1	2468
09:42:48	79.80	79.90	79.90	+4.10	2	2467
09:42:30	79.70	79.80	79.80	+4.00	5	2465
09:42:30	79.70	79.80	79.80	+4.00	2	2460
09:42:20	79.70	79.90	79.70	+3.90	4	2458
09:42:20	79.70	79.80	79.80	+4.00	1	2454
09:41:28	79.80	79.90	79.70	+3.90	4	2453
09:41:28	79.80	79.90	79.80	+4.00	1	2449
09:41:12	79.70	79.80	79.80	+4.00	3	2448
09:41:12	79.80	79.90	79.80	+4.00	1	2445
09:40:42	79.70	79.90	79.70	+3.90	5	2444
09:40:20	79.80	79.90	79.80	+4.00	1	2439
09:40:18	79.70	79.80	79.80	+4.00	1	2438
09:40:18	79.70	79.80	79.70	+3.90	3	2437
09:39:42	79.60	79.70	79.70	+3.90	1	2434
09:39:22	79.50	79.60	79.60	+3.80	2	2433
09:39:18	79.40	79.50	79.50	+3.70	2	2431
09:39:17	79.40	79.50	79.50	+3.70	2	2429
09:39:15	79.50	79.60	79.50	+3.70	3	2427
09:38:59	79.50	79.60	79.50	+3.70	1	2424
09:38:55	79.40	79.50	79.50	+3.70	1	2423
09:38:49	79.40	79.50	79.50	+3.70	1	2422
09:38:45	79.40	79.50	79.50	+3.70	1	2421
09:38:44	79.50	79.60	79.50	+3.70	1	2420
09:38:42	79.40	79.50	79.50	+3.70	1	2419
09:38:28	79.40	79.50	79.50	+3.70	1	2418
09:38:23	79.30	79.50	79.30	+3.50	1	2417
09:37:57	79.30	79.50	79.50	+3.70	1	2416
09:37:57	79.40	79.50	79.40	+3.60	1	2415
09:37:57	79.40	79.50	79.40	+3.60	2	2414
09:37:56	79.50	79.60	79.50	+3.70	4	2412
09:37:50	79.60	79.70	79.60	+3.80	1	2408
09:37:45	79.70	79.80	79.70	+3.90	2	2407
09:37:45	79.80	79.90	79.80	+4.00	1	2405
09:37:38	79.80	79.90	79.70	+3.90	1	2404
09:37:38	79.80	79.90	79.80	+4.00	4	2403
09:37:09	79.70	79.90	79.90	+4.10	1	2399
09:37:04	79.80	79.90	79.80	+4.00	1	2398
09:37:02	79.70	79.90	79.90	+4.10	1	2397
09:36:58	79.80	79.90	79.80	+4.00	1	2396
09:36:51	79.70	79.90	79.70	+3.90	1	2395
09:36:45	79.60	79.80	79.80	+4.00	1	2394
09:36:45	79.60	79.80	79.80	+4.00	1	2393
09:36:44	79.70	79.80	79.60	+3.80	1	2392
09:36:44	79.70	79.80	79.70	+3.90	1	2391
09:36:35	79.70	79.90	79.70	+3.90	1	2390
09:36:32	79.60	79.70	79.70	+3.90	4	2389
09:36:22	79.60	79.70	79.70	+3.90	1	2385
09:36:12	79.60	79.70	79.70	+3.90	2	2384
09:36:02	79.70	79.90	79.70	+3.90	2	2382
09:36:01	79.70	79.80	79.80	+4.00	4	2380
09:35:50	79.70	79.80	79.70	+3.90	1	2376
09:35:48	79.70	79.80	79.70	+3.90	3	2375
09:35:46	79.80	79.90	79.80	+4.00	1	2372
09:35:37	79.70	79.80	79.80	+4.00	1	2371
09:35:30	79.60	79.80	79.80	+4.00	1	2370
09:35:30	79.60	79.80	79.80	+4.00	1	2369
09:35:25	79.60	79.80	79.80	+4.00	1	2368
09:35:20	79.60	79.80	79.80	+4.00	1	2367
09:35:16	79.60	79.80	79.80	+4.00	1	2366
09:35:07	79.50	79.80	79.80	+4.00	1	2365
09:35:07	79.50	79.60	79.60	+3.80	1	2364
09:35:06	79.40	79.60	79.60	+3.80	2	2363
09:35:06	79.50	79.60	79.50	+3.70	1	2361
09:35:03	79.40	79.50	79.50	+3.70	1	2360
09:35:03	79.40	79.50	79.50	+3.70	5	2359
09:34:59	79.30	79.40	79.40	+3.60	5	2354
09:34:59	79.30	79.40	79.40	+3.60	1	2349
09:34:57	79.20	79.40	79.40	+3.60	1	2348
09:34:47	79.20	79.30	79.30	+3.50	9	2347
09:34:46	79.10	79.20	79.20	+3.40	3	2338
09:34:32	79.00	79.20	79.00	+3.20	4	2335
09:34:31	79.00	79.10	79.10	+3.30	1	2331
09:34:27	79.10	79.20	79.10	+3.30	5	2330
09:34:11	79.10	79.20	79.10	+3.30	1	2325
09:34:05	78.90	79.10	79.10	+3.30	2	2324
09:34:05	78.90	79.00	79.00	+3.20	1	2322
09:34:00	78.90	79.10	78.90	+3.10	1	2321
09:33:51	78.90	79.10	79.10	+3.30	1	2320
09:33:50	79.00	79.10	79.00	+3.20	3	2319
09:33:50	79.00	79.10	79.10	+3.30	2	2316
09:33:50	79.00	79.10	79.00	+3.20	1	2314
09:33:50	79.00	79.10	79.00	+3.20	1	2313
09:33:50	79.00	79.10	79.00	+3.20	4	2312
09:33:50	79.10	79.20	79.10	+3.30	12	2308
09:33:49	79.20	79.30	79.20	+3.40	6	2296
09:33:43	79.20	79.30	79.30	+3.50	1	2290
09:33:21	79.20	79.30	79.30	+3.50	3	2289
09:33:20	79.20	79.30	79.20	+3.40	5	2286
09:33:13	79.20	79.30	79.30	+3.50	1	2281
09:33:04	79.20	79.30	79.20	+3.40	1	2280
09:32:59	79.20	79.30	79.20	+3.40	1	2279
09:32:53	79.20	79.40	79.20	+3.40	3	2278
09:32:52	79.20	79.30	79.30	+3.50	3	2275
09:32:41	79.20	79.30	79.30	+3.50	2	2272
09:32:34	79.10	79.20	79.20	+3.40	1	2270
09:32:34	79.20	79.30	79.20	+3.40	3	2269
09:32:34	79.20	79.30	79.20	+3.40	5	2266
09:32:25	79.30	79.40	79.20	+3.40	2	2261
09:32:25	79.30	79.40	79.30	+3.50	3	2259
09:32:24	79.30	79.40	79.30	+3.50	1	2256
09:32:14	79.30	79.40	79.30	+3.50	2	2255
09:32:06	79.30	79.40	79.30	+3.50	1	2253
09:31:59	79.30	79.40	79.30	+3.50	1	2252
09:31:58	79.30	79.40	79.30	+3.50	1	2251
09:31:54	79.30	79.40	79.30	+3.50	1	2250
09:31:45	79.30	79.40	79.40	+3.60	1	2249
09:31:38	79.30	79.40	79.40	+3.60	1	2248
09:31:31	79.20	79.30	79.30	+3.50	5	2247
09:31:26	79.10	79.20	79.20	+3.40	1	2242
09:31:25	79.10	79.20	79.20	+3.40	1	2241
09:31:20	79.10	79.20	79.20	+3.40	1	2240
09:31:20	79.10	79.20	79.20	+3.40	1	2239
09:31:10	79.20	79.40	79.20	+3.40	1	2238
09:31:04	79.20	79.40	79.20	+3.40	3	2237
09:31:03	79.20	79.40	79.40	+3.60	1	2234
09:31:02	79.30	79.50	79.30	+3.50	2	2233
09:31:02	79.40	79.50	79.40	+3.60	9	2231
09:31:00	79.40	79.50	79.40	+3.60	1	2222
09:30:58	79.40	79.50	79.40	+3.60	1	2221
09:30:53	79.40	79.50	79.40	+3.60	1	2220
09:30:47	79.50	79.60	79.50	+3.70	1	2219
09:30:44	79.50	79.60	79.50	+3.70	5	2218
09:30:43	79.50	79.60	79.50	+3.70	1	2213
09:30:33	79.50	79.80	79.50	+3.70	3	2212
09:30:28	79.40	79.50	79.50	+3.70	3	2209
09:30:26	79.40	79.50	79.40	+3.60	2	2206
09:30:23	79.30	79.40	79.40	+3.60	3	2204
09:30:23	79.30	79.40	79.40	+3.60	1	2201
09:30:23	79.40	79.70	79.40	+3.60	1	2200
09:30:22	79.50	79.70	79.40	+3.60	1	2199
09:30:22	79.50	79.70	79.50	+3.70	1	2198
09:30:20	79.40	79.60	79.40	+3.60	1	2197
09:30:18	79.40	79.60	79.40	+3.60	1	2196
09:30:16	79.40	79.70	79.40	+3.60	7	2195
09:30:10	79.50	79.60	79.40	+3.60	1	2188
09:30:10	79.50	79.60	79.50	+3.70	1	2187
09:30:09	79.50	79.60	79.50	+3.70	1	2186
09:30:05	79.50	79.60	79.50	+3.70	4	2185
09:30:05	79.50	79.60	79.50	+3.70	1	2181
09:30:03	79.60	79.70	79.60	+3.80	3	2180
09:30:03	79.70	79.80	79.70	+3.90	20	2177
09:30:03	79.80	79.90	79.80	+4.00	10	2157
09:30:03	79.90	80.00	79.90	+4.10	3	2147
09:30:00	79.90	80.10	79.90	+4.10	2	2144
09:29:57	80.00	80.10	80.00	+4.20	1	2142
09:29:53	80.00	80.10	80.00	+4.20	1	2141
09:29:50	80.00	80.10	80.00	+4.20	2	2140
09:29:49	80.00	80.10	80.00	+4.20	1	2138
09:29:48	79.90	80.00	80.00	+4.20	1	2137
09:29:47	80.00	80.10	80.00	+4.20	1	2136
09:29:41	80.00	80.20	80.00	+4.20	1	2135
09:29:39	80.10	80.20	80.10	+4.30	2	2134
09:29:35	80.00	80.20	80.00	+4.20	1	2132
09:29:30	79.90	80.00	80.00	+4.20	7	2131
09:29:30	80.10	80.20	80.00	+4.20	7	2124
09:29:30	80.10	80.20	80.10	+4.30	1	2117
09:29:30	80.00	80.10	80.10	+4.30	1	2116
09:29:26	80.00	80.10	80.00	+4.20	1	2115
09:29:16	80.10	80.20	80.10	+4.30	1	2114
09:29:15	80.10	80.20	80.20	+4.40	1	2113
09:29:12	80.00	80.10	80.10	+4.30	1	2112
09:29:12	80.00	80.10	80.10	+4.30	6	2111
09:29:12	80.10	80.20	80.10	+4.30	4	2105
09:29:07	80.10	80.20	80.10	+4.30	1	2101
09:29:07	80.10	80.20	80.10	+4.30	1	2100
09:29:02	80.10	80.20	80.10	+4.30	2	2099
09:29:01	80.10	80.20	80.10	+4.30	1	2097
09:29:00	80.10	80.20	80.10	+4.30	1	2096
09:29:00	80.10	80.20	80.10	+4.30	3	2095
09:28:59	80.10	80.20	80.10	+4.30	1	2092
09:28:54	80.10	80.20	80.10	+4.30	2	2091
09:28:47	80.20	80.30	80.20	+4.40	1	2089
09:28:47	80.20	80.30	80.20	+4.40	2	2088
09:28:47	80.20	80.30	80.20	+4.40	5	2086
09:28:42	80.30	80.40	80.30	+4.50	3	2081
09:28:42	80.30	80.40	80.30	+4.50	1	2078
09:28:41	80.30	80.40	80.30	+4.50	1	2077
09:28:37	80.30	80.50	80.30	+4.50	1	2076
09:28:37	80.40	80.50	80.40	+4.60	1	2075
09:28:29	80.50	80.60	80.50	+4.70	3	2074
09:28:20	80.60	80.70	80.60	+4.80	1	2071
09:28:12	80.70	80.80	80.70	+4.90	1	2070
09:28:06	80.70	80.80	80.70	+4.90	1	2069
09:28:03	80.70	80.80	80.80	+5.00	1	2068
09:27:57	80.70	80.80	80.80	+5.00	1	2067
09:27:55	80.70	80.80	80.80	+5.00	2	2066
09:27:44	80.80	80.90	80.80	+5.00	1	2064
09:27:43	80.60	80.80	80.80	+5.00	1	2063
09:27:43	80.50	80.70	80.80	+5.00	8	2062
09:27:43	80.50	80.70	80.70	+4.90	2	2054
09:27:35	80.50	80.70	80.70	+4.90	1	2052
09:27:31	80.60	80.70	80.70	+4.90	1	2051
09:27:27	80.50	80.70	80.70	+4.90	2	2050
09:27:27	80.50	80.60	80.60	+4.80	1	2048
09:27:23	80.60	80.70	80.60	+4.80	1	2047
09:27:20	80.70	80.80	80.70	+4.90	1	2046
09:27:15	80.70	80.90	80.70	+4.90	1	2045
09:27:14	80.70	80.80	80.80	+5.00	1	2044
09:27:08	80.80	80.90	80.80	+5.00	1	2043
09:27:01	80.70	80.90	80.70	+4.90	1	2042
09:27:00	80.80	80.90	80.80	+5.00	1	2041
09:27:00	80.80	80.90	80.80	+5.00	1	2040
09:27:00	80.80	80.90	80.80	+5.00	1	2039
09:26:57	80.80	80.90	80.80	+5.00	1	2038
09:26:49	80.70	80.90	80.90	+5.10	1	2037
09:26:48	80.80	80.90	80.80	+5.00	1	2036
09:26:42	80.80	81.00	80.80	+5.00	1	2035
09:26:39	80.90	81.00	80.90	+5.10	1	2034
09:26:38	80.70	80.90	80.90	+5.10	1	2033
09:26:37	80.80	81.00	80.80	+5.00	3	2032
09:26:36	80.90	81.00	80.90	+5.10	1	2029
09:26:33	80.90	81.00	80.90	+5.10	1	2028
09:26:31	80.70	80.90	80.90	+5.10	4	2027
09:26:31	80.70	80.90	80.90	+5.10	1	2023
09:26:31	80.80	80.90	80.80	+5.00	1	2022
09:26:31	80.80	80.90	80.80	+5.00	1	2021
09:26:28	80.70	80.80	80.80	+5.00	4	2020
09:26:28	80.60	80.70	80.70	+4.90	1	2016
09:26:25	80.40	80.60	80.60	+4.80	4	2015
09:26:25	80.40	80.50	80.50	+4.70	2	2011
09:26:20	80.30	80.40	80.40	+4.60	1	2009
09:26:19	80.30	80.40	80.30	+4.50	1	2008
09:26:16	80.30	80.40	80.40	+4.60	2	2007
09:26:16	80.40	80.50	80.40	+4.60	2	2005
09:26:09	80.50	80.70	80.50	+4.70	1	2003
09:26:08	80.50	80.60	80.60	+4.80	1	2002
09:26:06	80.60	80.70	80.60	+4.80	1	2001
09:25:58	80.40	80.70	80.70	+4.90	2	2000
09:25:57	80.20	80.60	80.60	+4.80	1	1998
09:25:57	80.30	80.60	80.30	+4.50	3	1997
09:25:57	80.40	80.60	80.40	+4.60	1	1994
09:25:57	80.50	80.70	80.40	+4.60	8	1993
09:25:57	80.50	80.70	80.50	+4.70	1	1985
09:25:57	80.50	80.70	80.50	+4.70	1	1984
09:25:57	80.50	80.70	80.50	+4.70	3	1983
09:25:57	80.60	80.80	80.60	+4.80	1	1980
09:25:56	80.60	80.80	80.80	+5.00	1	1979
09:25:56	80.60	80.80	80.80	+5.00	1	1978
09:25:55	80.70	80.80	80.70	+4.90	1	1977
09:25:54	80.70	80.80	80.80	+5.00	1	1976
09:25:53	80.80	80.90	80.80	+5.00	3	1975
09:25:50	80.80	81.00	81.00	+5.20	1	1972
09:25:50	80.90	81.00	80.90	+5.10	1	1971
09:25:48	80.90	81.00	80.90	+5.10	1	1970
09:25:47	80.90	81.00	80.90	+5.10	3	1969
09:25:40	80.80	80.90	80.90	+5.10	2	1966
09:25:39	80.80	80.90	80.90	+5.10	1	1964
09:25:35	80.80	80.90	80.90	+5.10	1	1963
09:25:31	80.70	80.80	80.80	+5.00	1	1962
09:25:31	80.70	80.80	80.80	+5.00	1	1961
09:25:28	80.60	80.70	80.70	+4.90	2	1960
09:25:23	80.50	80.60	80.60	+4.80	2	1958
09:25:23	80.30	80.50	80.50	+4.70	3	1956
09:25:01	80.10	80.20	80.20	+4.40	2	1953
09:25:01	80.10	80.20	80.20	+4.40	7	1951
09:24:59	80.20	80.40	80.20	+4.40	1	1944
09:24:56	80.20	80.30	80.30	+4.50	1	1943
09:24:55	80.40	80.50	80.40	+4.60	3	1942
09:24:55	80.40	80.50	80.40	+4.60	2	1939
09:24:55	80.40	80.50	80.40	+4.60	1	1937
09:24:55	80.20	80.40	80.40	+4.60	1	1936
09:24:51	80.30	80.40	80.30	+4.50	1	1935
09:24:42	80.10	80.30	80.40	+4.60	5	1934
09:24:42	80.10	80.30	80.30	+4.50	2	1929
09:24:42	80.20	80.40	80.20	+4.40	2	1927
09:24:30	80.20	80.40	80.20	+4.40	1	1925
09:24:29	80.00	80.20	80.20	+4.40	2	1924
09:24:26	80.00	80.20	80.00	+4.20	1	1922
09:24:22	80.00	80.10	80.00	+4.20	3	1921
09:24:22	79.90	80.00	80.00	+4.20	11	1918
09:24:22	79.90	80.00	80.00	+4.20	2	1907
09:24:14	79.90	80.00	80.00	+4.20	1	1905
09:24:11	79.90	80.00	80.00	+4.20	1	1904
09:24:11	80.00	80.20	80.00	+4.20	1	1903
09:24:07	80.00	80.10	80.10	+4.30	1	1902
09:24:07	80.00	80.10	80.10	+4.30	5	1901
09:24:06	79.90	80.00	80.00	+4.20	5	1896
09:24:02	80.00	80.10	80.00	+4.20	1	1891
09:24:00	80.00	80.10	80.00	+4.20	1	1890
09:23:56	80.00	80.10	80.00	+4.20	1	1889
09:23:52	80.00	80.10	80.00	+4.20	1	1888
09:23:51	79.90	80.00	80.00	+4.20	7	1887
09:23:48	79.90	80.00	80.00	+4.20	1	1880
09:23:42	79.90	80.00	80.00	+4.20	1	1879
09:23:40	79.90	80.00	80.00	+4.20	1	1878
09:23:39	79.90	80.00	80.00	+4.20	2	1877
09:23:37	79.90	80.00	80.00	+4.20	1	1875
09:23:31	79.90	80.00	80.00	+4.20	1	1874
09:23:28	80.00	80.10	80.00	+4.20	1	1873
09:23:23	80.00	80.10	80.00	+4.20	1	1872
09:23:23	80.00	80.10	80.00	+4.20	1	1871
09:23:22	80.00	80.10	80.00	+4.20	1	1870
09:23:21	79.90	80.00	80.00	+4.20	1	1869
09:23:21	79.90	80.00	80.00	+4.20	15	1868
09:23:18	79.90	80.00	79.90	+4.10	1	1853
09:23:18	79.80	79.90	79.90	+4.10	1	1852
09:23:18	79.80	79.90	79.90	+4.10	1	1851
09:23:17	79.90	80.00	79.90	+4.10	1	1850
09:23:17	79.90	80.00	79.90	+4.10	1	1849
09:23:11	79.90	80.00	79.90	+4.10	2	1848
09:23:11	79.90	80.00	79.90	+4.10	1	1846
09:23:10	79.90	80.00	79.90	+4.10	1	1845
09:23:03	80.00	80.10	80.00	+4.20	1	1844
09:23:03	80.00	80.10	80.00	+4.20	4	1843
09:23:03	80.00	80.10	80.00	+4.20	1	1839
09:23:03	80.00	80.10	80.00	+4.20	2	1838
09:23:03	80.00	80.10	80.00	+4.20	7	1836
09:23:01	80.00	80.10	80.00	+4.20	1	1829
09:22:58	80.00	80.10	80.00	+4.20	3	1828
09:22:56	80.00	80.10	80.00	+4.20	1	1825
09:22:48	80.10	80.20	80.10	+4.30	1	1824
09:22:48	80.10	80.20	80.10	+4.30	4	1823
09:22:48	80.10	80.20	80.10	+4.30	1	1819
09:22:46	80.20	80.30	80.20	+4.40	1	1818
09:22:40	80.10	80.20	80.20	+4.40	1	1817
09:22:37	80.20	80.30	80.10	+4.30	1	1816
09:22:37	80.20	80.30	80.20	+4.40	1	1815
09:22:34	80.20	80.30	80.20	+4.40	2	1814
09:22:30	80.20	80.30	80.20	+4.40	2	1812
09:22:25	80.20	80.30	80.20	+4.40	1	1810
09:22:20	80.30	80.40	80.30	+4.50	2	1809
09:22:20	80.30	80.40	80.30	+4.50	10	1807
09:22:16	80.30	80.40	80.30	+4.50	1	1797
09:22:13	80.30	80.50	80.30	+4.50	1	1796
09:22:11	80.40	80.50	80.40	+4.60	2	1795
09:22:09	80.40	80.50	80.40	+4.60	1	1793
09:22:04	80.30	80.40	80.40	+4.60	3	1792
09:21:58	80.30	80.40	80.40	+4.60	1	1789
09:21:58	80.30	80.40	80.30	+4.50	1	1788
09:21:53	80.30	80.40	80.40	+4.60	1	1787
09:21:47	80.40	80.50	80.40	+4.60	1	1786
09:21:47	80.40	80.50	80.40	+4.60	4	1785
09:21:47	80.40	80.50	80.40	+4.60	1	1781
09:21:46	80.50	80.60	80.50	+4.70	1	1780
09:21:46	80.50	80.60	80.50	+4.70	1	1779
09:21:46	80.50	80.70	80.50	+4.70	5	1778
09:21:31	80.60	80.70	80.60	+4.80	1	1773
09:21:31	80.60	80.70	80.60	+4.80	5	1772
09:21:24	80.70	80.80	80.70	+4.90	2	1767
09:21:24	80.70	80.80	80.70	+4.90	2	1765
09:21:21	80.80	80.90	80.80	+5.00	4	1763
09:21:08	80.80	80.90	80.90	+5.10	1	1759
09:20:47	80.90	81.00	80.90	+5.10	1	1758
09:20:46	80.90	81.00	81.00	+5.20	1	1757
09:20:38	80.80	80.90	80.90	+5.10	1	1756
09:20:37	80.90	81.00	80.90	+5.10	2	1755
09:20:31	80.90	81.00	81.00	+5.20	1	1753
09:20:30	80.90	81.00	81.00	+5.20	2	1752
09:20:27	80.90	81.00	81.00	+5.20	1	1750
09:20:26	80.90	81.10	81.10	+5.30	1	1749
09:20:23	80.90	81.10	81.10	+5.30	1	1748
09:20:19	80.90	81.00	81.00	+5.20	1	1747
09:20:19	80.90	81.00	81.00	+5.20	10	1746
09:20:11	80.90	81.00	81.00	+5.20	1	1736
09:20:01	80.70	80.90	80.90	+5.10	3	1735
09:20:01	80.60	80.80	80.80	+5.00	6	1732
09:20:00	80.70	80.80	80.70	+4.90	1	1726
09:19:59	80.70	80.80	80.70	+4.90	2	1725
09:19:59	80.70	80.80	80.70	+4.90	2	1723
09:19:50	80.70	80.80	80.70	+4.90	1	1721
09:19:36	80.80	80.90	80.80	+5.00	1	1720
09:19:34	80.80	80.90	80.80	+5.00	2	1719
09:19:28	80.80	80.90	80.80	+5.00	1	1717
09:19:26	80.80	80.90	80.80	+5.00	1	1716
09:19:21	80.80	80.90	80.80	+5.00	1	1715
09:19:18	80.80	80.90	80.80	+5.00	2	1714
09:19:13	80.70	80.80	80.80	+5.00	3	1712
09:19:13	80.70	80.80	80.80	+5.00	1	1709
09:19:07	80.70	80.80	80.80	+5.00	1	1708
09:19:07	80.80	80.90	80.80	+5.00	4	1707
09:19:06	80.80	80.90	80.90	+5.10	1	1703
09:18:58	80.80	80.90	80.90	+5.10	1	1702
09:18:58	80.70	80.80	80.90	+5.10	4	1701
09:18:58	80.70	80.80	80.80	+5.00	1	1697
09:18:51	80.80	80.90	80.80	+5.00	1	1696
09:18:50	80.70	80.80	80.80	+5.00	1	1695
09:18:40	80.80	80.90	80.80	+5.00	1	1694
09:18:39	80.80	80.90	80.90	+5.10	1	1693
09:18:38	80.60	80.80	80.80	+5.00	1	1692
09:18:37	80.70	80.90	80.70	+4.90	1	1691
09:18:37	80.60	80.80	80.80	+5.00	1	1690
09:18:32	80.80	80.90	80.80	+5.00	1	1689
09:18:30	80.80	80.90	80.80	+5.00	1	1688
09:18:25	80.80	80.90	80.60	+4.80	2	1687
09:18:25	80.80	80.90	80.70	+4.90	2	1685
09:18:25	80.80	80.90	80.80	+5.00	2	1683
09:18:16	80.70	80.80	80.80	+5.00	1	1681
09:18:16	80.70	80.80	80.80	+5.00	5	1680
09:18:09	80.70	80.80	80.70	+4.90	1	1675
09:18:07	80.70	80.80	80.70	+4.90	1	1674
09:18:05	80.60	80.70	80.70	+4.90	1	1673
09:18:04	80.60	80.80	80.60	+4.80	1	1672
09:18:00	80.70	80.80	80.70	+4.90	1	1671
09:17:57	80.70	80.80	80.70	+4.90	2	1670
09:17:53	80.70	80.80	80.80	+5.00	1	1668
09:17:53	80.70	80.80	80.70	+4.90	1	1667
09:17:49	80.80	80.90	80.80	+5.00	1	1666
09:17:43	80.80	80.90	80.80	+5.00	1	1665
09:17:42	80.80	80.90	80.80	+5.00	1	1664
09:17:37	80.90	81.00	80.90	+5.10	1	1663
09:17:34	80.90	81.00	80.90	+5.10	1	1662
09:17:31	80.90	81.00	80.90	+5.10	2	1661
09:17:29	80.90	81.00	80.90	+5.10	1	1659
09:17:24	80.90	81.00	80.90	+5.10	2	1658
09:17:14	81.00	81.10	81.00	+5.20	2	1656
09:17:14	81.00	81.10	81.00	+5.20	1	1654
09:17:11	81.00	81.10	81.00	+5.20	1	1653
09:17:11	81.00	81.10	81.00	+5.20	1	1652
09:17:10	81.00	81.10	81.00	+5.20	1	1651
09:17:10	81.00	81.10	81.00	+5.20	3	1650
09:17:08	81.00	81.10	81.00	+5.20	1	1647
09:17:07	81.00	81.10	81.00	+5.20	1	1646
09:17:06	81.00	81.10	81.00	+5.20	1	1645
09:17:04	81.00	81.10	81.00	+5.20	1	1644
09:17:00	81.00	81.10	81.10	+5.30	1	1643
09:16:59	81.10	81.20	81.10	+5.30	1	1642
09:16:59	81.10	81.20	81.10	+5.30	1	1641
09:16:59	81.10	81.20	81.10	+5.30	1	1640
09:16:57	81.10	81.20	81.10	+5.30	2	1639
09:16:57	81.10	81.20	81.10	+5.30	1	1637
09:16:53	81.20	81.30	81.20	+5.40	3	1636
09:16:53	81.20	81.30	81.20	+5.40	2	1633
09:16:52	81.20	81.30	81.30	+5.50	2	1631
09:16:50	81.20	81.30	81.20	+5.40	1	1629
09:16:49	81.20	81.30	81.20	+5.40	2	1628
09:16:30	81.30	81.40	81.30	+5.50	5	1626
09:16:28	81.30	81.40	81.40	+5.60	1	1621
09:16:24	81.30	81.40	81.40	+5.60	1	1620
09:16:23	81.30	81.40	81.40	+5.60	1	1619
09:16:18	81.30	81.40	81.30	+5.50	1	1618
09:15:57	81.30	81.40	81.40	+5.60	1	1617
09:15:54	81.30	81.40	81.40	+5.60	1	1616
09:15:53	81.30	81.40	81.40	+5.60	1	1615
09:15:53	81.30	81.40	81.30	+5.50	1	1614
09:15:53	81.30	81.40	81.30	+5.50	1	1613
09:15:53	81.30	81.40	81.30	+5.50	1	1612
09:15:51	81.40	81.50	81.40	+5.60	1	1611
09:15:51	81.40	81.50	81.40	+5.60	14	1610
09:15:45	81.40	81.50	81.50	+5.70	1	1596
09:15:39	81.50	81.60	81.50	+5.70	6	1595
09:15:29	81.50	81.60	81.50	+5.70	1	1589
09:15:28	81.50	81.60	81.60	+5.80	1	1588
09:15:23	81.40	81.60	81.60	+5.80	1	1587
09:15:22	81.50	81.60	81.50	+5.70	4	1586
09:15:14	81.50	81.60	81.60	+5.80	1	1582
09:15:09	81.60	81.70	81.60	+5.80	5	1581
09:15:00	81.70	81.80	81.70	+5.90	1	1576
09:14:52	81.70	81.80	81.70	+5.90	1	1575
09:14:52	81.70	81.80	81.80	+6.00	1	1574
09:14:50	81.60	81.70	81.70	+5.90	1	1573
09:14:46	81.70	81.80	81.70	+5.90	1	1572
09:14:46	81.80	81.90	81.80	+6.00	1	1571
09:14:45	81.70	81.80	81.80	+6.00	2	1570
09:14:45	81.70	81.80	81.80	+6.00	6	1568
09:14:35	81.60	81.80	81.80	+6.00	1	1562
09:14:33	81.70	81.90	81.70	+5.90	1	1561
09:14:31	81.80	81.90	81.80	+6.00	2	1560
09:14:31	81.70	81.80	81.80	+6.00	8	1558
09:14:31	81.70	81.80	81.80	+6.00	6	1550
09:14:31	81.60	81.80	81.80	+6.00	5	1544
09:14:31	81.70	81.80	81.70	+5.90	1	1539
09:14:30	81.70	81.80	81.70	+5.90	1	1538
09:14:29	81.70	81.80	81.80	+6.00	1	1537
09:14:29	81.70	81.80	81.80	+6.00	2	1536
09:14:28	81.70	81.80	81.80	+6.00	1	1534
09:14:25	81.70	81.80	81.80	+6.00	1	1533
09:14:24	81.60	81.80	81.80	+6.00	1	1532
09:14:21	81.70	81.80	81.80	+6.00	1	1531
09:14:21	81.60	81.70	81.70	+5.90	2	1530
09:14:20	81.70	81.80	81.70	+5.90	1	1528
09:14:19	81.50	81.70	81.70	+5.90	11	1527
09:14:19	81.40	81.60	81.60	+5.80	1	1516
09:14:19	81.50	81.60	81.40	+5.60	4	1515
09:14:19	81.50	81.60	81.50	+5.70	1	1511
09:14:19	81.50	81.60	81.60	+5.80	1	1510
09:14:19	81.50	81.60	81.60	+5.80	1	1509
09:14:19	81.40	81.50	81.50	+5.70	7	1508
09:14:19	81.40	81.50	81.40	+5.60	1	1501
09:14:17	81.40	81.50	81.40	+5.60	1	1500
09:14:13	81.40	81.50	81.40	+5.60	1	1499
09:14:13	81.40	81.50	81.50	+5.70	1	1498
09:14:12	81.40	81.50	81.50	+5.70	1	1497
09:14:08	81.40	81.50	81.40	+5.60	1	1496
09:14:08	81.40	81.50	81.50	+5.70	1	1495
09:14:08	81.40	81.50	81.40	+5.60	1	1494
09:14:07	81.40	81.50	81.50	+5.70	1	1493
09:14:07	81.40	81.50	81.40	+5.60	4	1492
09:14:06	81.40	81.50	81.40	+5.60	1	1488
09:14:05	81.40	81.50	81.50	+5.70	2	1487
09:14:04	81.40	81.50	81.40	+5.60	1	1485
09:14:03	81.60	81.70	81.50	+5.70	11	1484
09:14:03	81.60	81.70	81.60	+5.80	5	1473
09:14:03	81.60	81.70	81.60	+5.80	1	1468
09:14:02	81.60	81.70	81.70	+5.90	1	1467
09:14:01	81.60	81.70	81.70	+5.90	1	1466
09:14:00	81.60	81.70	81.70	+5.90	1	1465
09:13:57	81.60	81.80	81.80	+6.00	1	1464
09:13:55	81.70	81.80	81.70	+5.90	2	1463
09:13:54	81.60	81.80	81.80	+6.00	1	1461
09:13:54	81.60	81.70	81.70	+5.90	1	1460
09:13:51	81.50	81.80	81.80	+6.00	1	1459
09:13:51	81.50	81.80	81.80	+6.00	1	1458
09:13:49	81.50	81.80	81.50	+5.70	1	1457
09:13:45	81.80	81.90	81.80	+6.00	1	1456
09:13:42	81.80	81.90	81.90	+6.10	1	1455
09:13:40	81.70	81.80	81.90	+6.10	1	1454
09:13:40	81.70	81.80	81.80	+6.00	1	1453
09:13:39	81.70	81.80	81.80	+6.00	1	1452
09:13:39	81.80	81.90	81.80	+6.00	1	1451
09:13:38	81.80	81.90	81.90	+6.10	1	1450
09:13:35	81.80	81.90	81.90	+6.10	1	1449
09:13:32	81.80	81.90	81.90	+6.10	1	1448
09:13:32	81.70	81.80	81.80	+6.00	10	1447
09:13:32	81.60	81.80	81.80	+6.00	4	1437
09:13:32	81.60	81.70	81.70	+5.90	1	1433
09:13:32	81.60	81.70	81.70	+5.90	5	1432
09:13:32	81.40	81.60	81.60	+5.80	4	1427
09:13:30	81.40	81.60	81.60	+5.80	1	1423
09:13:30	81.30	81.50	81.50	+5.70	19	1422
09:13:27	81.30	81.50	81.30	+5.50	1	1403
09:13:27	81.30	81.40	81.40	+5.60	3	1402
09:13:25	81.30	81.40	81.40	+5.60	1	1399
09:13:22	81.20	81.40	81.40	+5.60	1	1398
09:13:21	81.30	81.40	81.30	+5.50	1	1397
09:13:13	81.40	81.50	81.40	+5.60	1	1396
09:13:13	81.40	81.50	81.40	+5.60	2	1395
09:13:08	81.30	81.40	81.40	+5.60	1	1393
09:13:08	81.40	81.50	81.40	+5.60	1	1392
09:13:07	81.30	81.50	81.50	+5.70	1	1391
09:13:07	81.30	81.50	81.30	+5.50	1	1390
09:13:07	81.30	81.50	81.30	+5.50	1	1389
09:13:07	81.20	81.50	81.50	+5.70	1	1388
09:13:07	81.40	81.50	81.40	+5.60	1	1387
09:13:06	81.20	81.40	81.40	+5.60	1	1386
09:13:02	81.20	81.40	81.40	+5.60	1	1385
09:13:02	81.30	81.40	81.30	+5.50	1	1384
09:13:01	81.40	81.50	81.30	+5.50	1	1383
09:13:01	81.40	81.50	81.40	+5.60	1	1382
09:12:56	81.50	81.60	81.50	+5.70	3	1381
09:12:54	81.50	81.60	81.50	+5.70	1	1378
09:12:54	81.50	81.60	81.60	+5.80	1	1377
09:12:50	81.60	81.70	81.60	+5.80	1	1376
09:12:44	81.60	81.70	81.70	+5.90	1	1375
09:12:43	81.60	81.70	81.60	+5.80	1	1374
09:12:43	81.70	81.80	81.70	+5.90	7	1373
09:12:42	81.70	81.80	81.70	+5.90	1	1366
09:12:41	81.70	81.80	81.80	+6.00	1	1365
09:12:40	81.70	81.80	81.80	+6.00	1	1364
09:12:37	81.80	81.90	81.80	+6.00	7	1363
09:12:37	81.80	81.90	81.80	+6.00	1	1356
09:12:37	81.80	81.90	81.80	+6.00	2	1355
09:12:37	81.90	82.00	81.90	+6.10	25	1353
09:12:37	81.90	82.00	81.90	+6.10	1	1328
09:12:33	81.90	82.00	81.90	+6.10	1	1327
09:12:32	81.90	82.00	81.90	+6.10	1	1326
09:12:31	81.90	82.00	81.90	+6.10	1	1325
09:12:29	81.90	82.00	82.00	+6.20	1	1324
09:12:29	81.90	82.00	82.00	+6.20	2	1323
09:12:28	81.90	82.00	82.00	+6.20	1	1321
09:12:27	81.90	82.00	82.00	+6.20	1	1320
09:12:27	81.90	82.00	81.90	+6.10	1	1319
09:12:27	81.90	82.00	82.00	+6.20	1	1318
09:12:26	81.90	82.00	82.00	+6.20	1	1317
09:12:25	81.90	82.00	82.00	+6.20	2	1316
09:12:24	81.90	82.00	82.00	+6.20	1	1314
09:12:24	81.90	82.00	81.90	+6.10	1	1313
09:12:23	81.90	82.00	82.00	+6.20	1	1312
09:12:23	81.90	82.00	82.00	+6.20	1	1311
09:12:23	81.90	82.00	81.90	+6.10	1	1310
09:12:21	81.90	82.00	82.00	+6.20	5	1309
09:12:21	81.90	82.00	81.90	+6.10	1	1304
09:12:19	81.90	82.00	82.00	+6.20	1	1303
09:12:18	81.90	82.00	82.00	+6.20	5	1302
09:12:16	81.90	82.00	82.00	+6.20	1	1297
09:12:15	81.90	82.00	81.90	+6.10	1	1296
09:12:15	81.90	82.00	81.90	+6.10	1	1295
09:12:15	81.90	82.00	82.00	+6.20	1	1294
09:12:15	81.90	82.00	82.00	+6.20	1	1293
09:12:14	81.90	82.00	82.00	+6.20	1	1292
09:12:14	81.90	82.00	82.00	+6.20	1	1291
09:12:13	81.90	82.00	81.90	+6.10	1	1290
09:12:13	81.90	82.00	81.90	+6.10	1	1289
09:12:12	81.90	82.00	82.00	+6.20	1	1288
09:12:10	81.90	82.00	81.90	+6.10	1	1287
09:12:09	81.80	81.90	82.00	+6.20	2	1286
09:12:09	81.80	81.90	81.90	+6.10	1	1284
09:12:08	81.80	81.90	81.90	+6.10	1	1283
09:12:07	81.80	81.90	81.80	+6.00	2	1282
09:12:07	81.80	81.90	81.90	+6.10	1	1280
09:12:05	81.90	82.00	81.90	+6.10	1	1279
09:12:05	81.80	82.00	82.00	+6.20	1	1278
09:12:05	81.80	82.00	81.80	+6.00	1	1277
09:12:04	81.70	81.90	81.90	+6.10	1	1276
09:12:03	81.70	81.90	81.90	+6.10	1	1275
09:12:03	81.80	82.00	81.80	+6.00	2	1274
09:12:02	81.90	82.00	81.90	+6.10	1	1272
09:12:01	81.70	82.00	82.00	+6.20	1	1271
09:12:00	81.70	82.00	82.00	+6.20	2	1270
09:12:00	81.70	81.80	81.80	+6.00	1	1268
09:11:59	81.70	82.00	82.00	+6.20	1	1267
09:11:59	81.70	82.00	82.00	+6.20	1	1266
09:11:59	81.70	82.00	82.00	+6.20	1	1265
09:11:59	81.60	82.00	82.00	+6.20	1	1264
09:11:59	81.60	82.00	82.00	+6.20	1	1263
09:11:59	81.60	82.00	82.00	+6.20	1	1262
09:11:59	81.60	81.80	82.00	+6.20	11	1261
09:11:59	81.60	81.80	81.90	+6.10	2	1250
09:11:59	81.60	81.80	81.80	+6.00	7	1248
09:11:59	81.60	81.80	81.80	+6.00	1	1241
09:11:58	81.60	81.70	81.60	+5.80	1	1240
09:11:56	81.50	81.60	81.60	+5.80	3	1239
09:11:55	81.50	81.60	81.60	+5.80	2	1236
09:11:54	81.50	81.60	81.50	+5.70	1	1234
09:11:54	81.50	81.60	81.50	+5.70	2	1233
09:11:53	81.40	81.50	81.50	+5.70	9	1231
09:11:53	81.40	81.50	81.50	+5.70	1	1222
09:11:52	81.40	81.50	81.40	+5.60	1	1221
09:11:52	81.40	81.50	81.50	+5.70	1	1220
09:11:50	81.40	81.50	81.50	+5.70	1	1219
09:11:50	81.40	81.50	81.50	+5.70	1	1218
09:11:48	81.30	81.50	81.50	+5.70	1	1217
09:11:48	81.30	81.50	81.50	+5.70	1	1216
09:11:48	81.30	81.50	81.50	+5.70	1	1215
09:11:48	81.30	81.40	81.40	+5.60	5	1214
09:11:48	81.20	81.40	81.40	+5.60	2	1209
09:11:48	81.20	81.40	81.40	+5.60	1	1207
09:11:48	81.20	81.30	81.30	+5.50	2	1206
09:11:48	81.20	81.30	81.30	+5.50	5	1204
09:11:48	81.10	81.20	81.20	+5.40	5	1199
09:11:48	81.00	81.20	81.20	+5.40	8	1194
09:11:47	81.00	81.20	81.20	+5.40	1	1186
09:11:47	81.00	81.20	81.20	+5.40	1	1185
09:11:47	81.10	81.20	81.10	+5.30	1	1184
09:11:47	81.10	81.20	81.20	+5.40	1	1183
09:11:45	81.00	81.10	81.10	+5.30	4	1182
09:11:45	80.90	81.10	81.10	+5.30	3	1178
09:11:44	80.90	81.00	81.00	+5.20	8	1175
09:11:44	80.80	81.00	81.00	+5.20	7	1167
09:11:42	80.90	81.00	81.00	+5.20	1	1160
09:11:42	80.60	80.70	80.70	+4.90	2	1159
09:11:42	80.80	81.00	80.70	+4.90	3	1157
09:11:42	80.80	81.00	80.80	+5.00	2	1154
09:11:42	80.80	81.00	81.00	+5.20	1	1152
09:11:40	80.80	81.00	81.00	+5.20	5	1151
09:11:38	80.80	81.00	80.80	+5.00	1	1146
09:11:37	80.80	80.90	80.90	+5.10	2	1145
09:11:37	80.80	80.90	80.90	+5.10	14	1143
09:11:37	80.60	80.80	80.80	+5.00	11	1129
09:11:36	80.70	80.80	80.70	+4.90	1	1118
09:11:35	80.60	80.70	80.70	+4.90	1	1117
09:11:30	80.60	80.80	80.60	+4.80	1	1116
09:11:29	80.60	80.80	80.20	+4.40	12	1115
09:11:29	80.60	80.80	80.30	+4.50	11	1103
09:11:29	80.60	80.80	80.40	+4.60	4	1092
09:11:29	80.60	80.80	80.50	+4.70	2	1088
09:11:29	80.60	80.80	80.60	+4.80	1	1086
09:11:29	80.60	80.70	80.70	+4.90	1	1085
09:11:26	80.60	80.70	80.70	+4.90	1	1084
09:11:23	80.60	80.80	80.60	+4.80	1	1083
09:11:20	80.60	80.80	80.60	+4.80	1	1082
09:11:16	80.60	80.80	80.60	+4.80	1	1081
09:11:15	80.50	80.70	80.70	+4.90	2	1080
09:11:15	80.40	80.60	80.60	+4.80	14	1078
09:11:14	80.30	80.50	80.50	+4.70	1	1064
09:11:14	80.20	80.30	80.30	+4.50	7	1063
09:11:10	80.40	80.50	80.30	+4.50	1	1056
09:11:10	80.40	80.50	80.40	+4.60	1	1055
09:11:09	80.40	80.50	80.40	+4.60	4	1054
09:11:09	80.20	80.30	80.40	+4.60	3	1050
09:11:09	80.20	80.30	80.30	+4.50	2	1047
09:11:06	80.30	80.40	80.30	+4.50	1	1045
09:11:05	80.30	80.40	80.30	+4.50	5	1044
09:11:04	80.30	80.40	80.40	+4.60	1	1039
09:11:04	80.30	80.40	80.30	+4.50	1	1038
09:11:04	80.30	80.40	80.30	+4.50	4	1037
09:11:04	80.30	80.40	80.30	+4.50	4	1033
09:11:02	80.40	80.50	80.40	+4.60	4	1029
09:11:02	80.50	80.60	80.50	+4.70	8	1025
09:10:50	80.50	80.60	80.60	+4.80	1	1017
09:10:50	80.50	80.60	80.50	+4.70	2	1016
09:10:47	80.50	80.70	80.50	+4.70	1	1014
09:10:44	80.50	80.60	80.60	+4.80	1	1013
09:10:42	80.60	80.70	80.60	+4.80	2	1012
09:10:42	80.60	80.70	80.60	+4.80	5	1010
09:10:41	80.60	80.70	80.60	+4.80	1	1005
09:10:38	80.60	80.70	80.70	+4.90	1	1004
09:10:37	80.60	80.70	80.60	+4.80	1	1003
09:10:34	80.60	80.80	80.80	+5.00	1	1002
09:10:32	80.70	80.80	80.70	+4.90	2	1001
09:10:26	80.80	80.90	80.80	+5.00	2	999
09:10:26	80.70	80.80	80.80	+5.00	1	997
09:10:22	80.80	80.90	80.80	+5.00	1	996
09:10:20	80.80	80.90	80.80	+5.00	1	995
09:10:19	80.80	80.90	80.80	+5.00	1	994
09:10:14	80.80	80.90	80.90	+5.10	10	993
09:10:06	80.70	80.90	80.90	+5.10	1	983
09:10:04	80.80	81.00	80.70	+4.90	3	982
09:10:04	80.80	81.00	80.80	+5.00	2	979
09:10:00	80.80	80.90	80.90	+5.10	2	977
09:10:00	80.90	81.00	80.90	+5.10	2	975
09:09:56	80.90	81.00	81.00	+5.20	1	973
09:09:55	81.00	81.10	81.00	+5.20	1	972
09:09:55	81.00	81.10	81.00	+5.20	3	971
09:09:55	81.00	81.10	81.00	+5.20	3	968
09:09:55	81.00	81.10	81.00	+5.20	2	965
09:09:55	81.00	81.10	81.00	+5.20	3	963
09:09:53	81.00	81.10	81.00	+5.20	3	960
09:09:48	81.00	81.10	81.10	+5.30	1	957
09:09:47	81.00	81.10	81.10	+5.30	1	956
09:09:47	81.00	81.10	81.00	+5.20	3	955
09:09:45	81.00	81.10	81.00	+5.20	1	952
09:09:44	81.10	81.20	81.10	+5.30	2	951
09:09:43	81.10	81.20	81.10	+5.30	1	949
09:09:42	81.10	81.20	81.10	+5.30	1	948
09:09:42	81.10	81.20	81.10	+5.30	2	947
09:09:37	81.00	81.20	81.00	+5.20	1	945
09:09:36	81.00	81.10	81.10	+5.30	1	944
09:09:32	81.10	81.20	81.10	+5.30	1	943
09:09:32	81.00	81.10	81.10	+5.30	6	942
09:09:32	80.90	81.00	81.00	+5.20	1	936
09:09:31	80.90	81.00	80.90	+5.10	1	935
09:09:30	80.70	81.00	81.00	+5.20	1	934
09:09:30	80.90	81.10	80.90	+5.10	2	933
09:09:30	81.00	81.10	80.90	+5.10	4	931
09:09:30	81.00	81.10	81.00	+5.20	1	927
09:09:30	81.00	81.10	81.00	+5.20	1	926
09:09:27	80.70	80.90	81.00	+5.20	1	925
09:09:27	80.70	80.90	80.90	+5.10	2	924
09:09:19	80.60	80.90	80.90	+5.10	2	922
09:09:17	80.80	80.90	80.80	+5.00	2	920
09:09:17	80.80	80.90	80.80	+5.00	1	918
09:09:15	80.80	81.10	80.80	+5.00	2	917
09:09:15	80.80	81.10	80.80	+5.00	1	915
09:09:12	81.00	81.10	81.00	+5.20	1	914
09:09:12	81.00	81.10	81.00	+5.20	1	913
09:09:12	80.80	81.10	81.10	+5.30	1	912
09:09:10	80.80	81.10	81.10	+5.30	1	911
09:09:09	81.00	81.10	81.00	+5.20	4	910
09:09:09	81.00	81.10	81.00	+5.20	1	906
09:09:09	81.00	81.10	81.00	+5.20	1	905
09:09:09	80.80	81.00	81.10	+5.30	4	904
09:09:09	80.80	81.00	81.00	+5.20	1	900
09:09:05	80.80	81.10	81.10	+5.30	1	899
09:09:03	80.80	81.10	81.10	+5.30	1	898
09:09:00	80.90	81.20	80.90	+5.10	3	897
09:08:59	80.90	81.10	81.10	+5.30	1	894
09:08:59	81.10	81.20	81.10	+5.30	1	893
09:08:58	81.20	81.30	81.20	+5.40	2	892
09:08:58	80.80	81.10	81.20	+5.40	2	890
09:08:58	80.80	81.10	81.10	+5.30	1	888
09:08:56	81.00	81.20	81.20	+5.40	1	887
09:08:56	81.10	81.20	81.10	+5.30	1	886
09:08:55	81.20	81.30	81.20	+5.40	1	885
09:08:53	81.20	81.40	81.20	+5.40	5	884
09:08:51	81.20	81.30	81.30	+5.50	1	879
09:08:51	81.20	81.40	81.20	+5.40	4	878
09:08:51	81.20	81.40	81.20	+5.40	1	874
09:08:50	81.30	81.40	81.30	+5.50	1	873
09:08:50	81.20	81.40	81.20	+5.40	1	872
09:08:48	81.20	81.30	81.30	+5.50	1	871
09:08:47	81.10	81.20	81.20	+5.40	1	870
09:08:47	81.10	81.20	81.20	+5.40	1	869
09:08:47	81.10	81.20	81.20	+5.40	5	868
09:08:47	81.10	81.20	81.20	+5.40	2	863
09:08:47	81.10	81.20	81.20	+5.40	1	861
09:08:46	81.00	81.10	81.10	+5.30	1	860
09:08:46	81.00	81.10	81.10	+5.30	1	859
09:08:46	80.90	81.00	81.00	+5.20	10	858
09:08:46	80.90	81.00	81.00	+5.20	2	848
09:08:46	80.90	81.00	81.00	+5.20	1	846
09:08:46	80.90	81.00	81.00	+5.20	2	845
09:08:46	80.90	81.00	81.00	+5.20	1	843
09:08:46	80.80	81.00	81.00	+5.20	73	842
09:08:46	80.90	81.00	81.00	+5.20	1	769
09:08:46	80.80	80.90	80.90	+5.10	6	768
09:08:46	80.70	80.90	80.90	+5.10	1	762
09:08:45	80.70	80.80	80.80	+5.00	1	761
09:08:45	80.60	80.80	80.80	+5.00	5	760
09:08:45	80.60	80.80	80.80	+5.00	1	755
09:08:45	80.60	80.80	80.80	+5.00	1	754
09:08:45	80.60	80.80	80.60	+4.80	1	753
09:08:44	80.60	80.80	80.80	+5.00	1	752
09:08:44	80.60	80.80	80.80	+5.00	1	751
09:08:43	80.60	80.80	80.80	+5.00	1	750
09:08:43	80.60	80.70	80.70	+4.90	1	749
09:08:39	80.40	80.50	80.50	+4.70	1	748
09:08:39	80.40	80.50	80.50	+4.70	1	747
09:08:39	80.60	80.70	80.50	+4.70	1	746
09:08:39	80.60	80.70	80.60	+4.80	2	745
09:08:37	80.60	80.80	80.60	+4.80	1	743
09:08:36	80.60	80.70	80.70	+4.90	2	742
09:08:36	80.50	80.70	80.70	+4.90	4	740
09:08:36	80.40	80.60	80.60	+4.80	22	736
09:08:36	80.30	80.50	80.60	+4.80	3	714
09:08:36	80.30	80.50	80.50	+4.70	5	711
09:08:36	80.30	80.40	80.40	+4.60	1	706
09:08:35	80.30	80.40	80.40	+4.60	1	705
09:08:35	80.30	80.40	80.40	+4.60	1	704
09:08:34	80.30	80.40	80.40	+4.60	1	703
09:08:30	80.30	80.40	80.30	+4.50	1	702
09:08:29	80.40	80.50	80.40	+4.60	1	701
09:08:29	80.40	80.50	80.40	+4.60	1	700
09:08:26	80.40	80.50	80.40	+4.60	1	699
09:08:25	80.40	80.50	80.50	+4.70	1	698
09:08:24	80.50	80.60	80.50	+4.70	1	697
09:08:24	80.50	80.60	80.50	+4.70	1	696
09:08:23	80.50	80.60	80.50	+4.70	1	695
09:08:23	80.50	80.60	80.50	+4.70	1	694
09:08:22	80.40	80.60	80.60	+4.80	3	693
09:08:21	80.50	80.60	80.50	+4.70	1	690
09:08:17	80.50	80.60	80.60	+4.80	1	689
09:08:16	80.50	80.60	80.50	+4.70	1	688
09:08:14	80.40	80.60	80.60	+4.80	1	687
09:08:13	80.30	80.50	80.50	+4.70	1	686
09:08:13	80.30	80.50	80.50	+4.70	1	685
09:08:12	80.30	80.50	80.30	+4.50	1	684
09:08:11	80.50	80.60	80.50	+4.70	2	683
09:08:11	80.50	80.60	80.50	+4.70	1	681
09:08:10	80.50	80.60	80.50	+4.70	1	680
09:08:09	80.30	80.50	80.60	+4.80	2	679
09:08:09	80.30	80.50	80.50	+4.70	1	677
09:08:09	80.30	80.60	80.30	+4.50	1	676
09:08:08	80.50	80.60	80.50	+4.70	5	675
09:08:08	80.30	80.50	80.50	+4.70	5	670
09:08:06	80.30	80.50	80.50	+4.70	3	665
09:08:04	80.50	80.60	80.50	+4.70	2	662
09:08:03	80.50	80.60	80.60	+4.80	1	660
09:08:01	80.50	80.60	80.50	+4.70	1	659
09:07:59	80.30	80.60	80.60	+4.80	1	658
09:07:59	80.60	80.70	80.60	+4.80	1	657
09:07:59	80.30	80.60	80.60	+4.80	2	656
09:07:59	80.50	80.60	80.50	+4.70	1	654
09:07:59	80.50	80.60	80.50	+4.70	1	653
09:07:58	80.30	80.50	80.60	+4.80	3	652
09:07:58	80.30	80.50	80.50	+4.70	1	649
09:07:57	80.40	80.60	80.40	+4.60	2	648
09:07:56	80.40	80.60	80.60	+4.80	1	646
09:07:56	80.40	80.60	80.60	+4.80	2	645
09:07:55	80.50	80.60	80.50	+4.70	1	643
09:07:53	80.40	80.60	80.60	+4.80	2	642
09:07:53	80.50	80.60	80.50	+4.70	1	640
09:07:50	80.40	80.60	80.60	+4.80	1	639
09:07:50	80.40	80.60	80.60	+4.80	1	638
09:07:46	80.40	80.50	80.60	+4.80	1	637
09:07:46	80.40	80.50	80.50	+4.70	1	636
09:07:44	80.40	80.60	80.60	+4.80	1	635
09:07:43	80.40	80.60	80.60	+4.80	1	634
09:07:42	80.40	80.50	80.50	+4.70	1	633
09:07:41	80.50	80.80	80.50	+4.70	10	632
09:07:41	80.70	80.80	80.50	+4.70	18	622
09:07:41	80.70	80.80	80.60	+4.80	5	604
09:07:41	80.70	80.80	80.70	+4.90	3	599
09:07:41	80.70	80.80	80.70	+4.90	3	596
09:07:40	80.70	80.80	80.70	+4.90	1	593
09:07:40	80.70	80.80	80.80	+5.00	2	592
09:07:39	80.70	80.80	80.70	+4.90	2	590
09:07:38	80.70	80.80	80.80	+5.00	2	588
09:07:37	80.70	80.80	80.80	+5.00	1	586
09:07:37	80.70	80.80	80.80	+5.00	1	585
09:07:36	80.70	80.80	80.70	+4.90	2	584
09:07:36	80.70	80.80	80.70	+4.90	1	582
09:07:33	80.70	80.80	80.70	+4.90	1	581
09:07:33	80.70	80.80	80.80	+5.00	5	580
09:07:32	80.70	80.80	80.80	+5.00	1	575
09:07:32	80.70	80.80	80.70	+4.90	1	574
09:07:32	80.70	80.80	80.80	+5.00	2	573
09:07:31	80.60	80.70	80.70	+4.90	2	571
09:07:30	80.60	80.70	80.70	+4.90	1	569
09:07:30	80.50	80.70	80.70	+4.90	1	568
09:07:30	80.60	80.70	80.60	+4.80	1	567
09:07:29	80.60	80.80	80.60	+4.80	1	566
09:07:29	80.70	80.80	80.70	+4.90	1	565
09:07:29	80.50	80.70	80.70	+4.90	1	564
09:07:29	80.50	80.80	80.80	+5.00	1	563
09:07:28	80.70	80.80	80.70	+4.90	1	562
09:07:28	80.50	80.70	80.70	+4.90	8	561
09:07:27	80.50	80.70	80.70	+4.90	1	553
09:07:27	80.50	80.70	80.70	+4.90	3	552
09:07:27	80.50	80.70	80.70	+4.90	1	549
09:07:26	80.50	80.70	80.70	+4.90	1	548
09:07:26	80.50	80.70	80.70	+4.90	1	547
09:07:26	80.50	80.60	80.60	+4.80	1	546
09:07:26	80.60	80.70	80.60	+4.80	1	545
09:07:26	80.60	80.70	80.60	+4.80	2	544
09:07:26	80.60	80.70	80.60	+4.80	1	542
09:07:26	80.60	80.70	80.60	+4.80	11	541
09:07:23	80.70	80.80	80.70	+4.90	1	530
09:07:23	80.70	80.80	80.70	+4.90	2	529
09:07:22	80.60	80.80	80.80	+5.00	1	527
09:07:22	80.60	80.70	80.70	+4.90	2	526
09:07:21	80.60	80.70	80.60	+4.80	1	524
09:07:19	80.50	80.70	80.70	+4.90	1	523
09:07:18	80.60	80.70	80.60	+4.80	1	522
09:07:18	80.60	80.70	80.60	+4.80	2	521
09:07:18	80.50	80.70	80.70	+4.90	1	519
09:07:18	80.50	80.80	80.50	+4.70	3	518
09:07:16	80.60	80.80	80.60	+4.80	1	515
09:07:16	80.50	80.80	80.80	+5.00	2	514
09:07:15	80.50	80.80	80.80	+5.00	1	512
09:07:12	80.40	80.50	80.80	+5.00	2	511
09:07:12	80.40	80.50	80.70	+4.90	3	509
09:07:12	80.40	80.50	80.60	+4.80	4	506
09:07:12	80.40	80.50	80.50	+4.70	1	502
09:07:11	80.50	80.60	80.50	+4.70	2	501
09:07:11	80.30	80.50	80.50	+4.70	1	499
09:07:10	80.20	80.50	80.50	+4.70	1	498
09:07:09	80.40	80.50	80.40	+4.60	1	497
09:07:09	80.50	80.60	80.50	+4.70	1	496
09:07:08	80.20	80.50	80.50	+4.70	3	495
09:07:06	80.20	80.50	80.50	+4.70	1	492
09:07:06	80.30	80.50	80.30	+4.50	1	491
09:07:06	80.40	80.60	80.40	+4.60	1	490
09:07:06	80.50	80.60	80.50	+4.70	2	489
09:07:05	80.60	80.70	80.60	+4.80	3	487
09:07:05	80.40	80.80	80.80	+5.00	3	484
09:07:05	80.40	80.70	80.70	+4.90	1	481
09:07:04	80.30	80.60	80.60	+4.80	1	480
09:07:04	80.20	80.60	80.60	+4.80	1	479
09:07:04	80.00	80.40	80.60	+4.80	2	478
09:07:04	80.00	80.40	80.50	+4.70	5	476
09:07:04	80.00	80.40	80.40	+4.60	3	471
09:07:04	80.00	80.20	80.30	+4.50	3	468
09:07:04	80.00	80.20	80.20	+4.40	1	465
09:07:03	80.20	80.30	80.20	+4.40	1	464
09:07:03	80.00	80.20	80.20	+4.40	1	463
09:07:03	80.00	80.20	80.20	+4.40	1	462
09:07:03	80.10	80.20	80.10	+4.30	2	461
09:07:01	80.20	80.30	80.20	+4.40	1	459
09:06:59	80.10	80.20	80.20	+4.40	1	458
09:06:59	80.10	80.20	80.10	+4.30	1	457
09:06:58	79.90	80.10	80.10	+4.30	1	456
09:06:58	79.80	79.90	79.90	+4.10	1	455
09:06:58	80.00	80.20	79.90	+4.10	4	454
09:06:58	80.00	80.20	80.00	+4.20	1	450
09:06:58	80.20	80.30	80.20	+4.40	1	449
09:06:58	80.00	80.10	80.20	+4.40	2	448
09:06:58	80.00	80.10	80.10	+4.30	1	446
09:06:57	80.10	80.20	80.10	+4.30	1	445
09:06:57	80.00	80.10	80.10	+4.30	1	444
09:06:57	80.00	80.10	80.10	+4.30	1	443
09:06:55	79.80	80.00	80.00	+4.20	9	442
09:06:55	79.80	80.00	80.00	+4.20	1	433
09:06:55	79.90	80.00	79.90	+4.10	1	432
09:06:55	79.70	79.90	79.90	+4.10	1	431
09:06:55	79.90	80.00	79.90	+4.10	1	430
09:06:55	79.90	80.00	79.90	+4.10	1	429
09:06:55	79.60	79.90	79.90	+4.10	3	428
09:06:52	79.40	79.70	79.70	+3.90	1	425
09:06:51	79.30	79.50	79.60	+3.80	4	424
09:06:51	79.30	79.50	79.50	+3.70	2	420
09:06:49	79.60	79.70	79.60	+3.80	4	418
09:06:49	79.30	79.60	79.60	+3.80	1	414
09:06:49	79.30	79.60	79.60	+3.80	1	413
09:06:48	79.60	79.70	79.60	+3.80	1	412
09:06:48	79.30	79.60	79.60	+3.80	2	411
09:06:48	79.30	79.60	79.60	+3.80	1	409
09:06:48	79.30	79.50	79.50	+3.70	1	408
09:06:48	79.30	79.50	79.50	+3.70	1	407
09:06:46	79.30	79.60	79.60	+3.80	1	406
09:06:46	79.60	79.70	79.60	+3.80	1	405
09:06:45	79.60	79.70	79.60	+3.80	1	404
09:06:44	79.70	79.90	79.60	+3.80	2	403
09:06:44	79.70	79.90	79.70	+3.90	1	401
09:06:43	79.70	79.90	79.70	+3.90	1	400
09:06:42	79.70	79.80	79.80	+4.00	7	399
09:06:42	79.60	79.80	79.80	+4.00	4	392
09:06:40	79.60	79.70	79.70	+3.90	3	388
09:06:40	79.50	79.60	79.60	+3.80	6	385
09:06:40	79.50	79.60	79.60	+3.80	3	379
09:06:39	79.50	79.60	79.50	+3.70	1	376
09:06:36	79.40	79.50	79.50	+3.70	1	375
09:06:36	79.40	79.50	79.50	+3.70	1	374
09:06:36	79.40	79.50	79.50	+3.70	1	373
09:06:36	79.30	79.50	79.50	+3.70	3	372
09:06:36	79.20	79.40	79.40	+3.60	1	369
09:06:35	79.20	79.40	79.40	+3.60	3	368
09:06:31	79.20	79.50	79.50	+3.70	1	365
09:06:31	79.20	79.40	79.40	+3.60	1	364
09:06:31	79.20	79.50	79.20	+3.40	1	363
09:06:29	79.20	79.40	79.40	+3.60	1	362
09:06:27	79.40	79.50	79.40	+3.60	4	361
09:06:25	79.40	79.50	79.40	+3.60	1	357
09:06:22	79.20	79.40	79.40	+3.60	1	356
09:06:22	79.20	79.40	79.40	+3.60	1	355
09:06:21	79.20	79.40	79.20	+3.40	1	354
09:06:20	79.20	79.40	79.40	+3.60	1	353
09:06:17	79.20	79.40	79.40	+3.60	1	352
09:06:17	79.20	79.40	79.40	+3.60	1	351
09:06:17	79.20	79.40	79.40	+3.60	1	350
09:06:16	79.20	79.30	79.40	+3.60	1	349
09:06:16	79.20	79.30	79.30	+3.50	2	348
09:06:15	79.30	79.50	79.30	+3.50	7	346
09:06:15	79.40	79.60	79.40	+3.60	4	339
09:06:15	79.40	79.50	79.50	+3.70	1	335
09:06:14	79.40	79.50	79.50	+3.70	1	334
09:06:12	79.40	79.50	79.40	+3.60	1	333
09:06:10	79.30	79.50	79.50	+3.70	1	332
09:06:04	79.40	79.50	79.40	+3.60	1	331
09:06:04	79.50	79.60	79.50	+3.70	1	330
09:06:04	79.50	79.60	79.60	+3.80	1	329
09:06:02	79.50	79.60	79.60	+3.80	2	328
09:06:02	79.40	79.50	79.50	+3.70	4	326
09:06:01	79.30	79.40	79.40	+3.60	1	322
09:06:01	79.40	79.50	79.40	+3.60	7	321
09:06:01	83.30	--	79.50	+3.70	20	314
09:04:01	79.20	79.30	79.40	+3.60	6	294
09:04:01	79.20	79.30	79.30	+3.50	1	288
09:04:01	79.10	79.20	79.30	+3.50	3	287
09:04:01	79.10	79.20	79.20	+3.40	7	284
09:03:57	79.00	79.20	79.20	+3.40	1	277
09:03:54	78.90	79.10	79.10	+3.30	1	276
09:03:53	79.00	79.10	79.00	+3.20	1	275
09:03:52	78.90	79.00	79.00	+3.20	2	274
09:03:52	79.00	79.10	79.00	+3.20	1	272
09:03:50	78.90	79.00	79.00	+3.20	10	271
09:03:50	78.80	78.90	78.90	+3.10	10	261
09:03:50	78.80	78.90	78.90	+3.10	1	251
09:03:50	78.70	78.80	78.80	+3.00	1	250
09:03:50	78.70	78.80	78.80	+3.00	5	249
09:03:42	78.60	78.70	78.70	+2.90	4	244
09:03:41	78.40	78.60	78.60	+2.80	8	240
09:03:27	78.30	78.50	78.50	+2.70	1	232
09:03:24	78.50	78.60	78.50	+2.70	1	231
09:03:22	78.30	78.50	78.50	+2.70	1	230
09:03:21	78.30	78.40	78.40	+2.60	1	229
09:03:19	78.40	78.50	78.40	+2.60	1	228
09:03:10	78.30	78.50	78.30	+2.50	1	227
09:03:09	78.40	78.50	78.40	+2.60	1	226
09:03:06	78.40	78.50	78.50	+2.70	1	225
09:03:02	78.40	78.60	78.40	+2.60	1	224
09:03:01	78.40	78.50	78.50	+2.70	5	223
09:02:50	78.30	78.50	78.30	+2.50	1	218
09:02:50	78.20	78.30	78.30	+2.50	2	217
09:02:50	78.10	78.30	78.30	+2.50	2	215
09:02:49	78.00	78.20	78.20	+2.40	4	213
09:02:45	78.10	78.20	78.10	+2.30	1	209
09:02:45	78.10	78.30	78.10	+2.30	1	208
09:02:38	78.10	78.30	78.10	+2.30	1	207
09:02:35	78.00	78.20	78.20	+2.40	1	206
09:02:35	77.90	78.10	78.10	+2.30	1	205
09:02:30	78.00	78.20	78.20	+2.40	1	204
09:02:29	78.10	78.20	78.10	+2.30	1	203
09:02:27	78.10	78.20	78.10	+2.30	1	202
09:02:23	77.90	78.10	78.10	+2.30	4	201
09:02:05	77.80	78.00	77.80	+2.00	1	197
09:02:05	77.70	77.80	77.80	+2.00	14	196
09:02:05	77.90	78.10	77.90	+2.10	6	182
09:02:04	78.00	78.10	78.00	+2.20	1	176
09:02:02	78.00	78.20	78.00	+2.20	1	175
09:02:01	78.00	78.20	78.20	+2.40	1	174
09:01:48	78.20	78.30	78.20	+2.40	1	173
09:01:48	78.20	78.30	78.20	+2.40	1	172
09:01:48	78.20	78.30	78.20	+2.40	1	171
09:01:48	78.20	78.30	78.20	+2.40	7	170
09:01:40	78.20	78.30	78.30	+2.50	1	163
09:01:27	78.30	78.50	78.30	+2.50	1	162
09:01:26	78.40	78.60	78.40	+2.60	1	161
09:01:25	78.40	78.60	78.40	+2.60	1	160
09:01:25	78.30	78.50	78.50	+2.70	8	159
09:01:20	78.20	78.30	78.30	+2.50	2	151
09:01:20	78.20	78.30	78.30	+2.50	1	149
09:01:20	78.20	78.30	78.30	+2.50	1	148
09:01:20	78.20	78.30	78.30	+2.50	1	147
09:01:20	78.20	78.50	78.50	+2.70	1	146
09:01:19	78.10	78.40	78.40	+2.60	5	145
09:01:19	78.10	78.40	78.40	+2.60	2	140
09:01:19	78.00	78.30	78.30	+2.50	1	138
09:01:17	78.20	78.30	78.20	+2.40	1	137
09:01:14	78.00	78.40	78.00	+2.20	1	136
09:01:11	77.90	78.20	78.20	+2.40	4	135
09:01:11	77.90	78.20	78.20	+2.40	1	131
09:01:11	77.80	78.10	78.10	+2.30	1	130
09:01:11	78.00	78.10	78.00	+2.20	1	129
09:01:10	77.60	77.90	78.00	+2.20	1	128
09:01:10	77.60	77.90	77.90	+2.10	1	127
09:01:10	77.90	78.10	77.70	+1.90	3	126
09:01:10	77.90	78.10	77.90	+2.10	2	123
09:01:04	77.80	78.00	78.00	+2.20	2	121
09:01:04	77.70	77.90	77.90	+2.10	2	119
09:01:03	77.60	77.80	77.80	+2.00	4	117
09:01:03	77.60	77.80	77.80	+2.00	2	113
09:01:03	77.70	77.80	77.70	+1.90	1	111
09:01:02	77.60	77.80	77.80	+2.00	1	110
09:01:02	77.60	77.80	77.80	+2.00	1	109
09:01:02	77.60	77.80	77.80	+2.00	4	108
09:01:02	77.50	77.80	77.80	+2.00	2	104
09:01:02	77.40	77.70	77.70	+1.90	7	102
09:01:02	77.30	77.60	77.60	+1.80	7	95
09:01:02	77.30	77.50	77.50	+1.70	1	88
09:01:01	77.30	77.50	77.50	+1.70	1	87
09:00:57	77.40	77.60	77.40	+1.60	1	86
09:00:40	77.60	77.70	77.60	+1.80	1	85
09:00:37	77.60	77.70	77.70	+1.90	1	84
09:00:32	77.30	77.60	77.60	+1.80	1	83
09:00:27	77.40	77.60	77.60	+1.80	1	82
09:00:27	77.30	77.50	77.50	+1.70	1	81
09:00:26	77.20	77.50	77.50	+1.70	1	80
09:00:26	77.30	77.50	77.50	+1.70	1	79
09:00:26	77.20	77.50	77.50	+1.70	2	78
09:00:26	77.20	77.40	77.40	+1.60	3	76
09:00:26	77.10	77.20	77.20	+1.40	4	73
09:00:18	77.00	77.40	77.00	+1.20	1	69
09:00:15	77.00	77.20	77.20	+1.40	4	68
09:00:14	76.90	77.20	77.20	+1.40	1	64
09:00:14	76.90	77.10	77.10	+1.30	1	63
09:00:14	76.90	77.10	77.10	+1.30	3	62
09:00:14	76.80	77.10	77.10	+1.30	1	59
09:00:14	76.70	77.00	77.00	+1.20	3	58
09:00:13	76.70	77.00	77.00	+1.20	1	55
09:00:11	76.70	76.80	76.80	+1.00	3	54
09:00:11	--	--	76.80	+1.00	51	51

　

其他人也逛...

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

Apple iPhone 17 Pro (256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

可口可樂250ml(24入)

羅技 ALTO KEYS K98M 機械式無線鍵盤

萬家福10000元通用電子票券_電子憑證

Samsung Galaxy S25 (12G/256G)

MyCard 2000點虛擬點數卡

金管會揭新會期優先法案　推動R...

中國關鍵材料出口管制衝擊台廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧掛牌首日暴漲後中國宇樹科技...
‧正文：攜手印度電信營運商　推...
‧28家外銀在台分行　資產淨值創...

加密貨幣

比特幣BTC	72719.35	8,039.30	12.43%
以太幣ETH	2318.23	401.80	20.97%
瑞波幣XRP	1.24	0.24	23.83%
比特幣現金BCH	220.31	16.85	8.28%
萊特幣LTC	48.13	3.81	8.60%
卡達幣ADA	0.197050	0.02	13.07%
波場幣TRX	0.339943	0.01	2.20%
恆星幣XLM	0.179733	0.02	16.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。