新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 安鈦克:公告本公司115年股東常會董事及獨立董事當選名單
熱門
[公告] 台微醫:本公司115年股東常會重要決議事項
更新報價
建 榮
(5340)
電子零組件業
上櫃
85.80
▲+0.10
+0.12%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,091
85.70
13
85.80
6
85.50
87.00
80.60
85.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.70
85.80
85.80
+0.10
3
2091
13:30:00
85.70
85.80
85.80
+0.10
114
2088
13:24:55
84.60
85.00
85.00
-0.70
1
1974
13:24:31
84.60
85.00
84.60
-1.10
1
1973
13:24:07
85.00
85.10
85.00
-0.70
3
1972
13:24:01
85.00
85.10
85.00
-0.70
1
1969
13:23:17
85.00
85.10
85.10
-0.60
1
1968
13:23:14
85.00
85.10
85.00
-0.70
2
1967
13:22:56
85.00
85.10
85.00
-0.70
1
1965
13:22:22
85.00
85.10
85.00
-0.70
1
1964
13:21:43
85.10
85.20
85.10
-0.60
1
1963
13:21:33
85.10
85.20
85.10
-0.60
3
1962
13:21:33
85.10
85.20
85.20
-0.50
1
1959
13:21:10
85.20
85.30
85.20
-0.50
1
1958
13:21:10
85.20
85.30
85.30
-0.40
1
1957
13:21:10
85.20
85.30
85.20
-0.50
4
1956
13:21:10
85.20
85.30
85.20
-0.50
2
1952
13:21:05
85.20
85.30
85.20
-0.50
2
1950
13:20:28
85.20
85.30
85.30
-0.40
1
1948
13:20:07
85.10
85.30
85.30
-0.40
1
1947
13:20:04
85.10
85.20
85.20
-0.50
2
1946
13:19:24
85.10
85.30
85.30
-0.40
1
1944
13:19:20
85.10
85.30
85.30
-0.40
1
1943
13:18:42
85.10
85.30
85.30
-0.40
1
1942
13:18:21
85.10
85.20
85.20
-0.50
1
1941
13:18:21
85.10
85.20
85.20
-0.50
1
1940
13:17:59
85.00
85.20
85.20
-0.50
1
1939
13:17:53
85.00
85.10
85.10
-0.60
1
1938
13:17:51
85.10
85.30
85.10
-0.60
9
1937
13:17:10
85.10
85.30
85.30
-0.40
1
1928
13:17:10
85.10
85.30
85.30
-0.40
2
1927
13:17:05
85.10
85.20
85.20
-0.50
2
1925
13:17:02
85.10
85.20
85.10
-0.60
1
1923
13:16:25
85.10
85.30
85.30
-0.40
1
1922
13:16:25
85.10
85.30
85.30
-0.40
2
1921
13:16:07
85.00
85.10
85.10
-0.60
1
1919
13:15:52
85.00
85.20
85.20
-0.50
1
1918
13:15:42
85.00
85.10
85.10
-0.60
1
1917
13:15:09
85.00
85.10
85.10
-0.60
1
1916
13:15:04
85.00
85.10
85.10
-0.60
1
1915
13:14:17
85.00
85.10
85.10
-0.60
1
1914
13:13:56
85.00
85.10
85.00
-0.70
1
1913
13:13:34
85.00
85.10
85.10
-0.60
2
1912
13:13:15
85.00
85.10
85.00
-0.70
1
1910
13:13:11
85.00
85.10
85.10
-0.60
1
1909
13:13:00
85.00
85.10
85.10
-0.60
1
1908
13:12:16
84.80
85.10
85.10
-0.60
1
1907
13:11:34
84.80
85.20
85.20
-0.50
1
1906
13:11:33
84.80
85.10
85.10
-0.60
1
1905
13:11:29
85.20
85.30
85.20
-0.50
8
1904
13:11:05
85.20
85.30
85.30
-0.40
1
1896
13:10:36
85.20
85.30
85.30
-0.40
1
1895
13:10:00
85.20
85.30
85.30
-0.40
1
1894
13:09:34
85.20
85.30
85.20
-0.50
1
1893
13:09:26
85.20
85.30
85.20
-0.50
1
1892
13:09:21
85.10
85.20
85.20
-0.50
1
1891
13:09:21
85.10
85.20
85.20
-0.50
1
1890
13:08:52
85.10
85.20
85.10
-0.60
1
1889
13:08:41
84.90
85.10
85.10
-0.60
2
1888
13:08:41
84.90
85.00
85.00
-0.70
11
1886
13:08:41
84.90
85.00
85.00
-0.70
1
1875
13:08:41
84.80
84.90
84.90
-0.80
9
1874
13:08:21
84.70
84.80
84.80
-0.90
4
1865
13:07:54
84.60
84.70
84.70
-1.00
1
1861
13:07:54
84.50
84.70
84.70
-1.00
1
1860
13:07:28
84.50
84.60
84.60
-1.10
3
1859
13:06:48
84.40
84.50
84.50
-1.20
2
1856
13:06:48
84.40
84.50
84.50
-1.20
3
1854
13:06:48
84.40
84.50
84.40
-1.30
1
1851
13:06:38
84.40
84.50
84.50
-1.20
1
1850
13:06:26
84.50
84.60
84.50
-1.20
3
1849
13:05:54
84.50
84.60
84.50
-1.20
1
1846
13:05:27
84.50
84.60
84.50
-1.20
1
1845
13:05:12
84.50
84.60
84.60
-1.10
1
1844
13:05:06
84.50
84.60
84.50
-1.20
1
1843
13:04:31
84.50
84.60
84.50
-1.20
1
1842
13:02:49
84.40
84.50
84.50
-1.20
1
1841
13:02:49
84.40
84.50
84.40
-1.30
1
1840
13:02:26
84.50
84.60
84.50
-1.20
1
1839
13:02:15
84.50
84.60
84.50
-1.20
1
1838
13:01:49
84.50
84.70
84.50
-1.20
1
1837
13:01:49
84.50
84.60
84.60
-1.10
4
1836
13:01:35
84.50
84.60
84.50
-1.20
1
1832
13:01:12
84.50
84.60
84.50
-1.20
1
1831
13:00:51
84.50
84.60
84.60
-1.10
2
1830
13:00:41
84.50
84.60
84.60
-1.10
1
1828
13:00:26
84.50
84.60
84.60
-1.10
1
1827
13:00:06
84.50
84.60
84.50
-1.20
1
1826
12:59:29
84.60
84.70
84.60
-1.10
2
1825
12:58:07
84.60
84.70
84.70
-1.00
2
1823
12:57:20
84.60
84.70
84.70
-1.00
2
1821
12:57:03
84.50
84.80
84.80
-0.90
1
1819
12:57:02
84.50
84.60
84.60
-1.10
1
1818
12:56:45
84.60
84.80
84.60
-1.10
1
1817
12:55:27
84.70
84.80
84.70
-1.00
1
1816
12:54:43
84.70
84.80
84.70
-1.00
2
1815
12:54:11
84.50
84.80
84.80
-0.90
3
1813
12:54:00
84.50
84.70
84.70
-1.00
1
1810
12:53:37
84.50
84.80
84.80
-0.90
1
1809
12:53:31
84.50
84.70
84.70
-1.00
1
1808
12:53:31
84.50
84.70
84.70
-1.00
1
1807
12:53:28
84.40
84.60
84.60
-1.10
1
1806
12:52:56
84.50
84.70
84.50
-1.20
1
1805
12:52:19
84.40
84.70
84.40
-1.30
1
1804
12:50:56
84.40
84.70
84.70
-1.00
1
1803
12:49:21
84.70
84.90
84.70
-1.00
1
1802
12:48:42
84.70
84.90
84.90
-0.80
1
1801
12:48:42
84.70
84.90
84.90
-0.80
3
1800
12:46:47
84.70
84.90
84.90
-0.80
2
1797
12:46:41
84.60
84.90
84.90
-0.80
1
1795
12:45:10
84.60
84.80
84.80
-0.90
1
1794
12:44:45
84.60
84.80
84.80
-0.90
2
1793
12:44:38
84.60
84.80
84.80
-0.90
1
1791
12:44:38
84.50
84.60
84.60
-1.10
3
1790
12:44:07
84.40
84.50
84.50
-1.20
1
1787
12:44:07
84.40
84.50
84.50
-1.20
1
1786
12:44:07
84.40
84.50
84.50
-1.20
2
1785
12:44:01
84.40
84.50
84.40
-1.30
2
1783
12:43:46
84.40
84.50
84.40
-1.30
1
1781
12:43:34
84.30
84.50
84.50
-1.20
1
1780
12:43:30
84.30
84.40
84.40
-1.30
1
1779
12:42:57
84.20
84.40
84.40
-1.30
4
1778
12:42:56
84.20
84.40
84.40
-1.30
1
1774
12:41:45
84.10
84.30
84.30
-1.40
1
1773
12:41:12
84.10
84.30
84.30
-1.40
1
1772
12:40:22
84.10
84.30
84.30
-1.40
5
1771
12:39:26
84.00
84.30
84.00
-1.70
1
1766
12:39:19
84.00
84.20
84.20
-1.50
1
1765
12:39:11
84.00
84.30
84.00
-1.70
1
1764
12:39:08
84.00
84.30
84.30
-1.40
1
1763
12:37:42
84.10
84.30
84.10
-1.60
1
1762
12:36:10
84.10
84.30
84.30
-1.40
1
1761
12:35:04
84.10
84.20
84.20
-1.50
1
1760
12:33:18
84.10
84.30
84.30
-1.40
1
1759
12:32:44
84.20
84.30
84.20
-1.50
1
1758
12:32:12
84.20
84.30
84.30
-1.40
1
1757
12:31:57
84.10
84.20
84.20
-1.50
1
1756
12:31:13
84.00
84.30
84.30
-1.40
2
1755
12:30:21
84.00
84.20
84.20
-1.50
2
1753
12:30:11
84.00
84.20
84.20
-1.50
1
1751
12:27:20
84.00
84.20
84.20
-1.50
4
1750
12:27:20
84.00
84.20
84.20
-1.50
2
1746
12:27:20
84.00
84.20
84.20
-1.50
1
1744
12:27:07
84.00
84.20
84.20
-1.50
1
1743
12:24:10
83.70
84.20
84.20
-1.50
1
1742
12:24:10
84.00
84.20
84.00
-1.70
1
1741
12:23:31
83.80
84.00
84.00
-1.70
1
1740
12:23:29
84.00
84.20
84.00
-1.70
1
1739
12:22:00
83.70
84.00
84.00
-1.70
2
1738
12:21:24
83.90
84.00
84.00
-1.70
2
1736
12:20:53
83.60
84.00
84.00
-1.70
1
1734
12:20:53
83.60
84.00
84.00
-1.70
1
1733
12:20:21
83.60
83.70
83.70
-2.00
1
1732
12:19:43
83.70
84.00
83.70
-2.00
1
1731
12:19:23
83.70
83.90
83.90
-1.80
1
1730
12:18:13
84.00
84.20
84.00
-1.70
6
1729
12:18:04
84.10
84.20
84.10
-1.60
1
1723
12:18:04
84.10
84.20
84.10
-1.60
2
1722
12:18:03
84.00
84.20
84.00
-1.70
6
1720
12:17:56
84.00
84.20
84.20
-1.50
1
1714
12:17:21
84.20
84.40
84.20
-1.50
1
1713
12:17:04
84.20
84.30
84.30
-1.40
1
1712
12:15:56
84.20
84.40
84.40
-1.30
1
1711
12:15:45
84.20
84.40
84.40
-1.30
1
1710
12:15:24
84.20
84.30
84.30
-1.40
3
1709
12:15:12
84.10
84.30
84.30
-1.40
1
1706
12:15:10
84.10
84.30
84.30
-1.40
2
1705
12:15:05
84.20
84.30
84.30
-1.40
1
1703
12:15:04
84.10
84.20
84.20
-1.50
1
1702
12:15:00
84.00
84.20
84.20
-1.50
3
1701
12:14:21
84.00
84.20
84.20
-1.50
1
1698
12:13:18
84.00
84.10
84.10
-1.60
1
1697
12:11:59
83.90
84.00
84.00
-1.70
1
1696
12:10:08
83.70
84.00
84.00
-1.70
1
1695
12:08:48
83.50
83.90
83.90
-1.80
6
1694
12:08:48
83.90
84.30
83.90
-1.80
10
1688
12:08:42
84.00
84.30
84.00
-1.70
1
1678
12:08:38
84.00
84.30
84.00
-1.70
2
1677
12:08:34
84.00
84.30
84.00
-1.70
1
1675
12:06:00
83.90
84.00
84.00
-1.70
2
1674
12:05:46
83.90
84.00
84.00
-1.70
1
1672
12:03:30
83.90
84.00
83.90
-1.80
1
1671
12:03:30
83.90
84.00
83.90
-1.80
3
1670
12:03:30
83.90
84.00
83.90
-1.80
1
1667
12:02:52
83.90
84.00
83.90
-1.80
2
1666
12:02:49
83.90
84.00
84.00
-1.70
1
1664
12:02:04
83.90
84.00
84.00
-1.70
1
1663
12:02:04
84.00
84.10
84.00
-1.70
1
1662
12:01:41
83.90
84.00
84.00
-1.70
7
1661
12:01:00
83.80
83.90
83.90
-1.80
6
1654
12:00:58
83.80
83.90
83.90
-1.80
1
1648
12:00:28
83.90
84.00
83.90
-1.80
1
1647
11:59:47
83.90
84.00
83.90
-1.80
1
1646
11:59:14
83.80
84.00
84.00
-1.70
1
1645
11:58:40
83.70
83.90
83.90
-1.80
1
1644
11:58:33
83.70
83.90
83.90
-1.80
1
1643
11:58:03
83.50
83.80
83.80
-1.90
1
1642
11:57:50
83.50
83.80
83.80
-1.90
1
1641
11:57:44
83.40
83.70
83.70
-2.00
1
1640
11:55:38
83.20
83.70
83.70
-2.00
1
1639
11:55:38
83.60
83.70
83.60
-2.10
1
1638
11:54:16
83.30
83.60
83.60
-2.10
1
1637
11:53:05
83.50
83.70
83.70
-2.00
1
1636
11:51:42
83.40
83.70
83.40
-2.30
3
1635
11:51:36
83.20
83.60
83.60
-2.10
3
1632
11:50:26
83.20
83.50
83.50
-2.20
1
1629
11:50:02
83.40
83.60
83.40
-2.30
2
1628
11:49:42
83.10
83.40
83.40
-2.30
1
1626
11:49:40
83.30
83.40
83.30
-2.40
2
1625
11:49:30
83.30
83.40
83.30
-2.40
1
1623
11:49:09
83.40
83.60
83.40
-2.30
1
1622
11:49:01
83.30
83.50
83.50
-2.20
1
1621
11:49:00
83.30
83.50
83.50
-2.20
1
1620
11:48:47
83.30
83.50
83.50
-2.20
1
1619
11:47:23
83.00
83.30
83.30
-2.40
75
1618
11:47:23
83.00
83.30
83.30
-2.40
4
1543
11:47:23
83.00
83.30
83.30
-2.40
13
1539
11:47:23
82.90
83.20
83.20
-2.50
17
1526
11:47:23
82.80
83.10
83.10
-2.60
6
1509
11:47:13
82.70
83.00
83.00
-2.70
1
1503
11:45:22
82.70
83.10
82.70
-3.00
2
1502
11:44:52
82.70
83.00
83.00
-2.70
1
1500
11:43:09
83.00
83.10
83.10
-2.60
1
1499
11:43:08
83.10
83.20
83.10
-2.60
3
1498
11:41:38
83.10
83.20
83.20
-2.50
2
1495
11:41:20
83.10
83.20
83.20
-2.50
1
1493
11:41:06
83.10
83.20
83.20
-2.50
1
1492
11:40:49
83.00
83.20
83.20
-2.50
1
1491
11:40:35
83.10
83.20
83.10
-2.60
2
1490
11:40:14
83.10
83.20
83.20
-2.50
1
1488
11:39:53
83.00
83.10
83.10
-2.60
2
1487
11:39:53
83.00
83.10
83.10
-2.60
4
1485
11:39:45
82.90
83.00
83.00
-2.70
3
1481
11:39:22
82.80
82.90
82.90
-2.80
2
1478
11:38:33
82.80
82.90
82.90
-2.80
1
1476
11:34:16
82.70
82.90
82.90
-2.80
1
1475
11:33:16
82.60
82.80
82.80
-2.90
2
1474
11:33:00
82.50
82.70
82.70
-3.00
2
1472
11:30:16
82.40
82.50
82.50
-3.20
6
1470
11:30:16
82.40
82.50
82.50
-3.20
4
1464
11:29:50
82.20
82.50
82.50
-3.20
1
1460
11:29:50
82.10
82.40
82.40
-3.30
8
1459
11:29:50
82.00
82.30
82.30
-3.40
5
1451
11:29:50
82.00
82.20
82.20
-3.50
3
1446
11:28:22
81.90
82.10
82.10
-3.60
2
1443
11:28:12
82.00
82.10
82.00
-3.70
3
1441
11:27:39
82.10
82.30
82.10
-3.60
1
1438
11:26:49
82.10
82.20
82.20
-3.50
10
1437
11:24:53
82.00
82.20
82.20
-3.50
3
1427
11:24:48
82.00
82.10
82.10
-3.60
1
1424
11:24:45
82.00
82.10
82.10
-3.60
1
1423
11:24:19
82.00
82.10
82.00
-3.70
1
1422
11:24:18
82.00
82.10
82.00
-3.70
1
1421
11:23:57
82.00
82.20
82.00
-3.70
6
1420
11:20:21
82.20
82.40
82.20
-3.50
5
1414
11:20:12
82.30
82.50
82.30
-3.40
1
1409
11:19:52
82.30
82.40
82.40
-3.30
1
1408
11:17:50
82.40
82.50
82.40
-3.30
1
1407
11:15:51
82.30
82.50
82.50
-3.20
1
1406
11:14:55
82.30
82.50
82.50
-3.20
5
1405
11:14:38
82.30
82.50
82.50
-3.20
5
1400
11:14:28
82.40
82.80
82.40
-3.30
1
1395
11:14:04
82.40
82.80
82.40
-3.30
1
1394
11:13:16
82.50
82.70
82.50
-3.20
1
1393
11:12:55
82.60
82.90
82.60
-3.10
1
1392
11:11:38
82.50
82.90
82.90
-2.80
1
1391
11:11:21
83.00
83.20
83.00
-2.70
1
1390
11:11:18
83.00
83.20
83.00
-2.70
3
1389
11:11:18
83.10
83.20
83.10
-2.60
1
1386
11:10:51
83.00
83.10
83.10
-2.60
1
1385
11:10:28
83.00
83.10
83.10
-2.60
1
1384
11:09:15
83.00
83.10
83.10
-2.60
1
1383
11:08:50
82.70
83.00
83.00
-2.70
4
1382
11:08:50
82.70
82.90
82.90
-2.80
1
1378
11:08:50
82.70
82.90
82.90
-2.80
1
1377
11:08:50
82.60
82.80
82.80
-2.90
6
1376
11:08:50
82.60
82.70
82.70
-3.00
4
1370
11:07:38
82.40
82.60
82.60
-3.10
1
1366
11:06:38
82.60
82.70
82.60
-3.10
2
1365
11:06:38
82.60
82.80
82.60
-3.10
1
1363
11:06:30
82.70
82.80
82.70
-3.00
2
1362
11:04:30
82.50
82.60
82.60
-3.10
1
1360
11:04:23
82.30
82.50
82.50
-3.20
2
1359
11:02:21
82.20
82.50
82.50
-3.20
1
1357
11:01:52
82.30
82.50
82.50
-3.20
1
1356
11:01:52
82.50
82.80
82.50
-3.20
1
1355
11:01:30
82.20
82.50
82.50
-3.20
12
1354
11:01:30
82.10
82.40
82.40
-3.30
6
1342
10:59:47
81.90
82.00
82.00
-3.70
1
1336
10:58:33
82.00
82.40
82.00
-3.70
4
1335
10:57:10
82.00
82.40
82.00
-3.70
1
1331
10:56:37
81.90
82.30
82.30
-3.40
2
1330
10:56:09
81.80
82.30
82.30
-3.40
2
1328
10:55:52
81.80
82.00
82.00
-3.70
4
1326
10:55:52
82.00
82.40
82.00
-3.70
2
1322
10:55:41
81.80
82.30
82.30
-3.40
4
1320
10:55:36
82.00
82.30
82.00
-3.70
8
1316
10:54:34
82.30
82.40
82.30
-3.40
16
1308
10:53:06
82.10
82.40
82.40
-3.30
1
1292
10:53:06
82.20
82.40
82.20
-3.50
2
1291
10:53:04
82.10
82.20
82.20
-3.50
1
1289
10:53:04
82.10
82.20
82.20
-3.50
1
1288
10:53:03
82.10
82.30
82.30
-3.40
4
1287
10:52:43
82.00
82.10
82.10
-3.60
1
1283
10:52:03
82.20
82.30
82.20
-3.50
1
1282
10:52:03
82.00
82.20
82.20
-3.50
1
1281
10:51:58
82.10
82.30
82.10
-3.60
2
1280
10:51:56
82.00
82.20
82.20
-3.50
1
1278
10:51:31
82.10
82.20
82.10
-3.60
2
1277
10:51:31
82.10
82.20
82.10
-3.60
1
1275
10:51:24
82.20
82.30
82.20
-3.50
1
1274
10:51:16
82.10
82.30
82.10
-3.60
1
1273
10:51:10
82.10
82.30
82.10
-3.60
2
1272
10:50:34
82.10
82.30
82.10
-3.60
2
1270
10:50:08
81.90
82.10
82.10
-3.60
4
1268
10:48:51
82.10
82.30
82.10
-3.60
2
1264
10:48:51
82.20
82.40
82.20
-3.50
2
1262
10:48:43
82.30
82.50
82.30
-3.40
3
1260
10:47:38
82.40
82.50
82.40
-3.30
1
1257
10:47:32
82.40
82.50
82.40
-3.30
1
1256
10:47:03
82.30
82.50
82.30
-3.40
1
1255
10:46:58
82.30
82.40
82.40
-3.30
1
1254
10:46:44
82.20
82.30
82.30
-3.40
1
1253
10:46:30
82.20
82.30
82.30
-3.40
1
1252
10:46:10
82.30
82.40
82.30
-3.40
1
1251
10:45:49
82.30
82.40
82.30
-3.40
1
1250
10:45:35
82.30
82.40
82.30
-3.40
1
1249
10:44:52
81.90
82.20
82.20
-3.50
1
1248
10:44:07
82.10
82.30
82.10
-3.60
2
1247
10:43:44
82.30
82.40
82.20
-3.50
1
1245
10:43:44
82.30
82.40
82.30
-3.40
1
1244
10:43:29
82.30
82.40
82.40
-3.30
1
1243
10:43:15
82.20
82.40
82.20
-3.50
1
1242
10:42:15
82.10
82.40
82.10
-3.60
1
1241
10:41:13
81.80
82.10
82.10
-3.60
1
1240
10:41:11
81.70
82.00
82.00
-3.70
1
1239
10:41:06
81.70
82.00
82.00
-3.70
1
1238
10:40:55
81.60
81.70
81.70
-4.00
1
1237
10:40:55
81.60
81.70
81.70
-4.00
1
1236
10:40:55
81.70
82.00
81.70
-4.00
3
1235
10:40:52
81.60
81.90
81.90
-3.80
2
1232
10:40:52
81.60
81.80
81.80
-3.90
2
1230
10:40:49
81.60
81.70
81.70
-4.00
1
1228
10:40:46
81.70
81.80
81.70
-4.00
1
1227
10:40:37
81.70
81.80
81.70
-4.00
2
1226
10:40:13
81.70
81.90
81.70
-4.00
1
1224
10:39:43
81.60
81.70
81.70
-4.00
3
1223
10:39:02
81.70
81.80
81.70
-4.00
1
1220
10:38:44
81.90
82.00
81.90
-3.80
1
1219
10:38:44
81.90
82.00
81.90
-3.80
1
1218
10:38:22
81.90
82.00
81.90
-3.80
1
1217
10:38:17
81.90
82.00
82.00
-3.70
1
1216
10:37:45
81.90
82.00
82.00
-3.70
1
1215
10:37:29
82.00
82.10
82.00
-3.70
1
1214
10:36:57
81.80
82.10
82.10
-3.60
5
1213
10:36:47
81.50
81.80
81.80
-3.90
4
1208
10:36:47
81.50
81.80
81.80
-3.90
7
1204
10:36:47
81.50
81.70
81.70
-4.00
3
1197
10:36:34
81.30
81.50
81.50
-4.20
3
1194
10:36:01
81.20
81.50
81.20
-4.50
1
1191
10:35:39
81.10
81.40
81.40
-4.30
2
1190
10:35:39
81.10
81.30
81.30
-4.40
4
1188
10:35:34
81.10
81.30
81.10
-4.60
1
1184
10:35:25
80.90
81.00
81.00
-4.70
10
1183
10:34:43
80.80
81.00
81.00
-4.70
1
1173
10:34:36
81.00
81.30
81.30
-4.40
1
1172
10:34:07
81.30
81.60
81.30
-4.40
2
1171
10:33:55
81.50
81.80
81.50
-4.20
4
1169
10:33:42
81.50
81.80
81.50
-4.20
1
1165
10:33:30
81.50
81.90
81.50
-4.20
1
1164
10:33:25
81.30
81.50
81.50
-4.20
2
1163
10:33:25
81.50
81.80
81.50
-4.20
6
1161
10:33:18
81.50
82.00
81.50
-4.20
1
1155
10:33:18
81.40
81.90
81.90
-3.80
3
1154
10:33:13
81.50
81.90
81.40
-4.30
2
1151
10:33:13
81.50
81.90
81.50
-4.20
3
1149
10:33:08
81.40
81.70
81.70
-4.00
4
1146
10:33:05
81.20
81.50
81.50
-4.20
1
1142
10:33:03
81.20
81.70
81.10
-4.60
1
1141
10:33:03
81.20
81.70
81.20
-4.50
1
1140
10:33:02
81.10
81.50
81.50
-4.20
6
1139
10:32:53
81.00
81.40
81.40
-4.30
23
1133
10:32:53
81.00
81.40
81.40
-4.30
3
1110
10:32:52
81.00
81.30
81.30
-4.40
1
1107
10:32:49
80.70
81.00
81.00
-4.70
2
1106
10:32:39
80.90
81.30
81.30
-4.40
6
1104
10:32:35
80.80
80.90
80.90
-4.80
1
1098
10:32:33
80.80
81.00
81.00
-4.70
1
1097
10:32:32
80.80
81.20
80.80
-4.90
3
1096
10:32:31
80.80
81.10
81.10
-4.60
2
1093
10:32:31
80.70
81.00
81.00
-4.70
11
1091
10:32:31
80.70
80.90
80.90
-4.80
1
1080
10:32:29
80.70
80.90
80.90
-4.80
1
1079
10:32:14
80.70
81.00
80.60
-5.10
1
1078
10:32:14
80.70
81.00
80.70
-5.00
2
1077
10:32:08
80.70
80.90
80.90
-4.80
4
1075
10:32:04
80.70
81.00
81.00
-4.70
1
1071
10:32:03
81.00
81.10
81.00
-4.70
3
1070
10:32:02
81.00
81.10
81.00
-4.70
1
1067
10:31:55
81.10
81.20
81.10
-4.60
1
1066
10:31:49
81.10
81.20
81.10
-4.60
1
1065
10:31:37
81.10
81.20
81.10
-4.60
1
1064
10:31:37
81.10
81.20
81.10
-4.60
1
1063
10:31:31
81.20
81.30
81.20
-4.50
1
1062
10:31:19
81.20
81.30
81.20
-4.50
1
1061
10:31:06
81.10
81.30
81.30
-4.40
1
1060
10:31:01
81.10
81.20
81.20
-4.50
1
1059
10:31:00
81.10
81.20
81.20
-4.50
5
1058
10:31:00
81.20
81.30
81.20
-4.50
5
1053
10:30:56
81.20
81.30
81.30
-4.40
1
1048
10:30:55
81.20
81.40
81.30
-4.40
1
1047
10:30:51
81.30
81.40
81.30
-4.40
2
1046
10:30:48
81.30
81.40
81.30
-4.40
1
1044
10:30:33
81.20
81.30
81.30
-4.40
5
1043
10:29:52
81.20
81.50
81.50
-4.20
1
1038
10:29:50
81.20
81.50
81.20
-4.50
1
1037
10:29:21
81.50
81.70
81.50
-4.20
5
1036
10:29:12
81.70
81.80
81.70
-4.00
1
1031
10:28:58
81.60
81.80
81.60
-4.10
5
1030
10:28:53
81.70
81.80
81.70
-4.00
2
1025
10:28:27
81.60
81.70
81.70
-4.00
5
1023
10:28:27
81.70
81.90
81.70
-4.00
5
1018
10:28:13
81.70
81.90
81.70
-4.00
1
1013
10:27:23
81.70
82.00
81.70
-4.00
1
1012
10:27:13
81.70
82.00
81.70
-4.00
1
1011
10:27:06
81.70
81.80
81.80
-3.90
1
1010
10:27:06
81.70
81.80
81.80
-3.90
1
1009
10:26:55
81.70
81.80
81.80
-3.90
4
1008
10:26:55
82.00
82.20
81.80
-3.90
11
1004
10:26:55
82.00
82.20
81.90
-3.80
2
993
10:26:55
82.00
82.20
82.00
-3.70
3
991
10:26:38
82.00
82.10
82.10
-3.60
1
988
10:26:32
82.10
82.20
82.10
-3.60
1
987
10:26:10
82.10
82.20
82.10
-3.60
1
986
10:25:44
82.10
82.40
82.10
-3.60
1
985
10:25:37
82.00
82.40
82.00
-3.70
2
984
10:25:31
82.00
82.40
82.00
-3.70
1
982
10:25:27
82.00
82.40
82.00
-3.70
2
981
10:25:18
82.00
82.40
82.00
-3.70
2
979
10:25:17
82.00
82.20
82.20
-3.50
3
977
10:25:17
81.90
82.10
82.10
-3.60
4
974
10:25:16
82.00
82.10
82.00
-3.70
1
970
10:25:10
82.00
82.10
82.00
-3.70
2
969
10:24:59
82.00
82.10
82.00
-3.70
1
967
10:24:47
82.00
82.10
82.00
-3.70
1
966
10:24:42
81.90
82.10
81.90
-3.80
1
965
10:24:42
81.90
82.00
82.00
-3.70
2
964
10:24:17
81.90
82.10
81.90
-3.80
1
962
10:24:11
81.90
82.10
82.10
-3.60
1
961
10:24:04
81.90
82.10
81.90
-3.80
1
960
10:23:38
81.80
82.10
82.10
-3.60
2
959
10:23:26
81.80
82.10
82.10
-3.60
1
957
10:23:19
81.80
82.10
82.10
-3.60
2
956
10:23:18
81.70
81.90
81.90
-3.80
1
954
10:23:18
81.70
81.80
81.80
-3.90
17
953
10:23:18
81.80
81.90
81.80
-3.90
1
936
10:23:08
81.80
81.90
81.90
-3.80
1
935
10:23:08
82.10
82.20
82.10
-3.60
1
934
10:23:05
81.70
82.00
82.00
-3.70
5
933
10:23:05
81.70
82.00
82.00
-3.70
1
928
10:23:03
81.80
82.00
81.80
-3.90
1
927
10:22:52
82.00
82.10
82.00
-3.70
15
926
10:22:34
82.10
82.20
82.10
-3.60
1
911
10:22:25
82.10
82.20
82.20
-3.50
3
910
10:22:04
82.40
82.70
82.20
-3.50
2
907
10:22:04
82.40
82.70
82.30
-3.40
1
905
10:22:04
82.40
82.70
82.40
-3.30
3
904
10:21:56
82.40
82.50
82.50
-3.20
5
901
10:21:55
82.50
82.80
82.50
-3.20
5
896
10:21:49
82.50
82.60
82.60
-3.10
3
891
10:21:49
82.60
82.70
82.60
-3.10
2
888
10:21:41
82.70
82.90
82.60
-3.10
3
886
10:21:41
82.70
82.90
82.70
-3.00
1
883
10:21:14
82.80
82.90
82.70
-3.00
2
882
10:21:14
82.80
82.90
82.80
-2.90
1
880
10:20:14
82.60
82.70
82.70
-3.00
1
879
10:20:14
82.60
82.70
82.70
-3.00
1
878
10:20:14
82.60
82.70
82.60
-3.10
1
877
10:20:02
82.60
82.70
82.60
-3.10
1
876
10:19:54
82.60
82.70
82.60
-3.10
1
875
10:19:50
82.60
82.70
82.70
-3.00
1
874
10:19:35
82.70
82.90
82.70
-3.00
3
873
10:19:26
82.70
82.80
82.80
-2.90
2
870
10:19:06
82.80
83.00
82.80
-2.90
2
868
10:19:03
82.90
83.00
82.90
-2.80
1
866
10:18:37
82.90
83.00
83.00
-2.70
1
865
10:18:24
82.80
83.00
83.00
-2.70
18
864
10:18:24
83.00
83.20
83.00
-2.70
2
846
10:18:02
82.80
83.00
83.00
-2.70
1
844
10:17:52
82.90
83.20
82.90
-2.80
1
843
10:17:46
82.80
83.00
83.00
-2.70
2
842
10:17:46
82.80
82.90
82.90
-2.80
1
840
10:17:45
82.80
83.00
82.80
-2.90
10
839
10:17:39
82.80
83.00
82.80
-2.90
2
829
10:17:30
82.80
83.00
82.80
-2.90
1
827
10:17:15
82.80
83.00
82.80
-2.90
1
826
10:17:01
82.70
82.80
82.80
-2.90
2
825
10:17:01
82.80
83.00
82.80
-2.90
1
823
10:16:50
82.70
82.80
82.80
-2.90
1
822
10:16:50
82.70
82.80
82.80
-2.90
4
821
10:16:17
82.70
82.80
82.80
-2.90
7
817
10:16:17
83.10
83.20
82.80
-2.90
6
810
10:16:17
83.10
83.20
82.90
-2.80
3
804
10:16:17
83.10
83.20
83.00
-2.70
13
801
10:16:17
83.10
83.20
83.10
-2.60
1
788
10:16:17
83.10
83.20
83.10
-2.60
2
787
10:16:14
83.10
83.20
83.10
-2.60
1
785
10:15:52
83.10
83.20
83.10
-2.60
1
784
10:15:41
83.10
83.20
83.10
-2.60
1
783
10:15:15
83.10
83.20
83.20
-2.50
5
782
10:15:13
83.20
83.30
83.20
-2.50
1
777
10:15:04
83.20
83.30
83.20
-2.50
2
776
10:14:48
83.20
83.30
83.30
-2.40
1
774
10:14:35
83.30
83.40
83.30
-2.40
1
773
10:14:06
83.30
83.50
83.20
-2.50
4
772
10:14:06
83.30
83.50
83.30
-2.40
1
768
10:14:03
83.40
83.50
83.40
-2.30
1
767
10:13:27
83.20
83.40
83.40
-2.30
7
766
10:13:27
83.20
83.40
83.40
-2.30
3
759
10:13:24
83.20
83.30
83.30
-2.40
4
756
10:13:24
83.30
83.40
83.30
-2.40
1
752
10:13:23
83.20
83.30
83.30
-2.40
1
751
10:13:20
83.20
83.30
83.30
-2.40
9
750
10:13:11
83.20
83.30
83.30
-2.40
1
741
10:13:11
83.30
83.40
83.30
-2.40
1
740
10:13:06
83.30
83.40
83.30
-2.40
1
739
10:12:52
83.30
83.40
83.40
-2.30
1
738
10:12:49
83.40
83.50
83.40
-2.30
2
737
10:12:29
83.40
83.50
83.40
-2.30
1
735
10:12:10
83.50
83.60
83.50
-2.20
20
734
10:11:59
83.50
83.60
83.50
-2.20
6
714
10:11:59
83.50
83.60
83.60
-2.10
1
708
10:11:42
83.50
83.60
83.60
-2.10
1
707
10:11:19
83.50
83.60
83.60
-2.10
1
706
10:11:18
83.60
83.70
83.60
-2.10
8
705
10:10:56
83.60
83.70
83.60
-2.10
1
697
10:10:47
83.60
83.70
83.70
-2.00
1
696
10:10:46
83.70
83.80
83.70
-2.00
4
695
10:10:17
83.70
83.90
83.70
-2.00
2
691
10:09:53
83.70
83.90
83.70
-2.00
4
689
10:09:47
83.60
83.70
83.70
-2.00
1
685
10:09:40
83.70
83.90
83.70
-2.00
3
684
10:08:37
83.70
83.90
83.70
-2.00
6
681
10:08:37
83.80
83.90
83.80
-1.90
1
675
10:07:20
83.90
84.00
83.90
-1.80
2
674
10:06:39
84.00
84.20
84.00
-1.70
1
672
10:06:36
84.00
84.20
84.00
-1.70
2
671
10:05:59
84.00
84.20
84.00
-1.70
1
669
10:05:51
84.00
84.20
84.30
-1.40
1
668
10:05:51
84.00
84.20
84.20
-1.50
2
667
10:05:50
84.00
84.30
84.00
-1.70
1
665
10:05:50
84.10
84.30
84.00
-1.70
1
664
10:05:50
84.10
84.30
84.10
-1.60
2
663
10:04:59
84.30
84.50
84.30
-1.40
1
661
10:04:51
84.10
84.40
84.40
-1.30
1
660
10:04:51
84.10
84.30
84.30
-1.40
6
659
10:03:39
84.20
84.30
84.10
-1.60
1
653
10:03:39
84.20
84.30
84.20
-1.50
1
652
10:03:28
84.10
84.30
84.10
-1.60
1
651
10:03:05
84.10
84.30
84.10
-1.60
1
650
10:02:43
84.10
84.30
84.10
-1.60
1
649
10:02:23
84.10
84.30
84.10
-1.60
1
648
10:02:23
84.00
84.20
84.20
-1.50
4
647
10:02:23
84.00
84.10
84.10
-1.60
6
643
10:02:23
84.00
84.10
84.10
-1.60
1
637
10:02:13
84.00
84.10
84.10
-1.60
1
636
10:01:16
83.70
84.10
84.10
-1.60
4
635
10:01:15
83.80
84.00
83.70
-2.00
4
631
10:01:15
83.80
84.10
83.80
-1.90
4
627
10:00:56
83.70
84.00
84.00
-1.70
7
623
10:00:38
83.80
84.00
83.80
-1.90
1
616
10:00:28
83.80
84.00
83.80
-1.90
1
615
10:00:23
83.90
84.00
83.80
-1.90
3
614
10:00:23
83.90
84.00
83.90
-1.80
3
611
10:00:12
83.90
84.00
84.00
-1.70
1
608
10:00:07
84.00
84.10
84.00
-1.70
7
607
10:00:07
84.00
84.10
84.00
-1.70
5
600
10:00:05
84.00
84.10
84.00
-1.70
1
595
09:59:49
84.00
84.10
84.00
-1.70
9
594
09:59:32
84.00
84.20
84.00
-1.70
1
585
09:59:25
84.10
84.20
84.10
-1.60
2
584
09:59:22
84.10
84.20
84.10
-1.60
1
582
09:59:22
84.10
84.20
84.10
-1.60
5
581
09:59:11
84.20
84.30
84.20
-1.50
2
576
09:59:03
84.30
84.40
84.30
-1.40
1
574
09:57:15
84.30
84.40
84.40
-1.30
1
573
09:57:01
84.40
84.50
84.40
-1.30
2
572
09:56:24
84.50
84.60
84.50
-1.20
6
570
09:55:50
84.60
85.10
84.60
-1.10
1
564
09:55:50
84.60
85.10
84.60
-1.10
1
563
09:55:26
84.60
85.10
84.60
-1.10
1
562
09:55:11
84.70
85.10
84.60
-1.10
1
561
09:55:11
84.70
85.10
84.70
-1.00
1
560
09:55:10
84.70
85.10
84.70
-1.00
1
559
09:54:04
84.50
84.60
84.60
-1.10
5
558
09:53:59
84.60
85.10
84.60
-1.10
1
553
09:53:22
84.60
84.90
84.60
-1.10
1
552
09:53:17
84.60
84.80
84.80
-0.90
1
551
09:53:15
84.70
85.20
84.70
-1.00
1
550
09:53:15
84.80
85.30
84.80
-0.90
11
549
09:53:05
84.90
85.40
84.90
-0.80
1
538
09:52:17
84.80
85.00
85.00
-0.70
1
537
09:51:56
84.80
85.00
84.80
-0.90
1
536
09:51:47
84.90
85.00
84.90
-0.80
1
535
09:51:40
84.90
85.00
84.90
-0.80
1
534
09:51:39
84.90
85.00
85.00
-0.70
1
533
09:51:39
85.00
85.50
85.00
-0.70
1
532
09:51:21
85.00
85.50
85.00
-0.70
1
531
09:51:18
85.00
85.50
85.00
-0.70
1
530
09:49:38
84.90
85.00
85.00
-0.70
1
529
09:49:17
84.90
85.00
85.00
-0.70
1
528
09:48:54
85.00
85.10
84.90
-0.80
2
527
09:48:54
85.00
85.10
85.00
-0.70
1
525
09:48:53
85.00
85.10
85.00
-0.70
1
524
09:48:36
85.10
85.50
85.10
-0.60
1
523
09:47:29
85.10
85.60
85.10
-0.60
2
522
09:46:55
85.00
85.60
85.00
-0.70
2
520
09:46:01
85.10
85.60
85.10
-0.60
3
518
09:45:41
85.10
85.60
85.10
-0.60
3
515
09:44:42
85.10
85.60
85.10
-0.60
1
512
09:44:07
85.00
85.60
85.60
-0.10
1
511
09:43:40
85.40
85.60
85.10
-0.60
2
510
09:43:40
85.40
85.60
85.20
-0.50
2
508
09:43:40
85.40
85.60
85.30
-0.40
1
506
09:43:40
85.40
85.60
85.40
-0.30
2
505
09:43:39
85.60
85.70
85.60
-0.10
3
503
09:43:34
85.40
85.70
85.40
-0.30
2
500
09:43:19
85.60
85.80
85.60
-0.10
1
498
09:43:19
85.70
85.90
85.70
0
1
497
09:43:19
85.70
85.90
85.70
0
1
496
09:43:13
85.80
85.90
85.80
+0.10
1
495
09:43:00
85.80
85.90
85.80
+0.10
1
494
09:42:56
85.70
86.00
85.70
0
1
493
09:41:37
85.70
86.00
85.70
0
1
492
09:41:19
85.50
85.70
85.70
0
3
491
09:41:14
85.30
85.50
85.50
-0.20
1
488
09:39:42
85.00
85.30
85.30
-0.40
2
487
09:39:42
84.90
85.20
85.20
-0.50
1
485
09:39:35
85.00
85.30
85.00
-0.70
1
484
09:39:32
85.00
85.30
85.00
-0.70
1
483
09:39:08
84.90
85.30
84.90
-0.80
2
482
09:38:56
84.90
85.30
84.90
-0.80
2
480
09:38:35
85.00
85.30
85.00
-0.70
3
478
09:38:14
85.00
85.30
85.00
-0.70
1
475
09:37:52
84.60
84.80
84.80
-0.90
3
474
09:37:52
84.80
85.30
84.80
-0.90
2
471
09:37:45
84.80
85.20
84.80
-0.90
2
469
09:37:37
84.80
84.90
84.90
-0.80
1
467
09:37:29
84.90
85.20
84.90
-0.80
3
466
09:37:27
84.90
85.20
85.20
-0.50
1
463
09:37:20
84.90
85.10
84.90
-0.80
1
462
09:37:08
85.00
85.20
85.00
-0.70
5
461
09:37:08
85.00
85.20
85.00
-0.70
6
456
09:37:08
85.00
85.20
85.00
-0.70
4
450
09:37:08
85.00
85.30
85.00
-0.70
3
446
09:37:08
85.00
85.20
85.20
-0.50
1
443
09:36:45
85.20
85.30
85.20
-0.50
3
442
09:36:45
85.20
85.30
85.20
-0.50
1
439
09:36:11
85.30
85.60
85.30
-0.40
2
438
09:36:02
85.30
85.60
85.30
-0.40
1
436
09:35:41
85.50
85.70
85.50
-0.20
5
435
09:35:29
85.60
85.70
85.60
-0.10
3
430
09:35:22
85.70
86.00
85.70
0
2
427
09:34:30
85.70
86.00
85.70
0
1
425
09:34:22
85.70
85.90
85.90
+0.20
1
424
09:33:57
85.70
85.90
85.90
+0.20
1
423
09:33:54
85.80
85.90
85.80
+0.10
2
422
09:33:54
85.90
86.10
85.90
+0.20
2
420
09:33:42
86.00
86.10
86.00
+0.30
1
418
09:33:15
86.00
86.30
86.00
+0.30
2
417
09:33:15
86.10
86.30
86.10
+0.40
1
415
09:32:43
86.30
86.50
86.30
+0.60
1
414
09:32:03
86.20
86.30
86.30
+0.60
2
413
09:31:52
86.30
86.40
86.30
+0.60
2
411
09:31:20
86.20
86.50
86.50
+0.80
4
409
09:30:19
86.10
86.30
86.30
+0.60
2
405
09:30:12
86.10
86.30
86.10
+0.40
2
403
09:30:10
86.20
86.40
86.20
+0.50
2
401
09:30:10
86.30
86.40
86.30
+0.60
6
399
09:30:00
86.40
86.60
86.40
+0.70
1
393
09:29:43
86.60
86.70
86.60
+0.90
1
392
09:29:43
86.30
86.60
86.60
+0.90
1
391
09:28:38
86.30
86.50
86.30
+0.60
1
390
09:27:06
85.70
86.00
86.00
+0.30
12
389
09:26:57
85.70
85.90
85.90
+0.20
1
377
09:26:41
85.70
85.90
85.90
+0.20
1
376
09:25:57
85.70
85.90
85.90
+0.20
1
375
09:25:10
85.70
85.90
85.70
0
1
374
09:25:09
85.70
85.90
85.90
+0.20
2
373
09:24:57
85.70
85.90
85.90
+0.20
3
371
09:24:42
85.70
86.00
85.70
0
1
368
09:24:03
85.70
86.00
85.70
0
2
367
09:23:29
85.70
86.00
85.70
0
1
365
09:23:22
85.70
85.90
85.90
+0.20
2
364
09:22:31
85.70
85.90
85.70
0
1
362
09:22:16
85.70
85.90
85.70
0
3
361
09:20:53
85.70
86.00
85.70
0
1
358
09:20:49
85.60
85.70
85.70
0
1
357
09:20:40
85.60
85.70
85.70
0
1
356
09:20:40
85.60
85.70
85.70
0
1
355
09:20:29
85.70
86.10
85.70
0
4
354
09:20:21
85.80
86.10
85.80
+0.10
2
350
09:20:13
85.70
85.80
85.80
+0.10
3
348
09:20:10
85.70
85.90
85.90
+0.20
1
345
09:19:43
85.80
86.20
85.80
+0.10
1
344
09:19:41
85.80
86.20
85.80
+0.10
1
343
09:19:40
85.70
86.00
86.00
+0.30
2
342
09:19:40
85.70
85.90
85.90
+0.20
1
340
09:19:18
85.80
85.90
85.80
+0.10
4
339
09:19:16
85.80
85.90
85.90
+0.20
1
335
09:19:13
85.80
85.90
85.90
+0.20
1
334
09:18:48
85.80
85.90
85.90
+0.20
1
333
09:18:42
85.90
86.10
85.90
+0.20
1
332
09:18:16
85.90
86.00
86.00
+0.30
1
331
09:17:48
86.00
86.20
86.00
+0.30
5
330
09:17:48
86.00
86.20
86.00
+0.30
3
325
09:17:33
86.20
86.40
86.20
+0.50
2
322
09:17:33
86.30
86.50
86.30
+0.60
2
320
09:17:33
86.30
86.50
86.30
+0.60
1
318
09:17:31
86.40
86.50
86.40
+0.70
1
317
09:16:41
86.20
86.40
86.40
+0.70
1
316
09:16:39
86.20
86.40
86.40
+0.70
1
315
09:16:31
86.30
86.50
86.30
+0.60
4
314
09:16:31
86.50
86.60
86.50
+0.80
1
310
09:16:26
86.40
86.60
86.40
+0.70
5
309
09:15:50
86.20
86.30
86.30
+0.60
1
304
09:15:50
86.30
86.60
86.30
+0.60
1
303
09:15:45
86.20
86.30
86.30
+0.60
3
302
09:15:45
86.30
86.60
86.30
+0.60
2
299
09:15:12
86.20
86.30
86.30
+0.60
1
297
09:15:12
86.40
86.60
86.30
+0.60
5
296
09:15:12
86.40
86.60
86.40
+0.70
2
291
09:13:28
86.30
86.80
86.30
+0.60
1
289
09:13:03
86.40
86.90
86.40
+0.70
1
288
09:12:44
86.40
86.90
86.40
+0.70
1
287
09:12:31
86.40
86.90
86.40
+0.70
2
286
09:12:31
86.40
86.90
86.40
+0.70
1
284
09:12:31
86.50
87.00
86.50
+0.80
4
283
09:12:31
86.60
87.00
86.60
+0.90
1
279
09:12:31
86.60
87.00
86.60
+0.90
2
278
09:12:31
86.50
87.00
87.00
+1.30
1
276
09:11:50
86.30
86.50
86.50
+0.80
3
275
09:11:22
86.30
86.50
86.30
+0.60
1
272
09:11:22
86.20
86.50
86.50
+0.80
2
271
09:11:07
86.20
86.30
86.30
+0.60
1
269
09:10:57
86.20
86.30
86.30
+0.60
1
268
09:09:43
86.30
86.50
86.30
+0.60
1
267
09:09:43
85.90
86.30
86.30
+0.60
2
266
09:09:18
85.60
86.00
86.00
+0.30
3
264
09:09:18
85.50
85.90
85.90
+0.20
1
261
09:08:38
85.20
85.70
85.70
0
16
260
09:08:38
85.20
85.60
85.60
-0.10
2
244
09:08:22
85.40
85.70
85.40
-0.30
1
242
09:08:11
85.30
85.70
85.30
-0.40
1
241
09:07:30
85.10
85.50
85.60
-0.10
4
240
09:07:30
85.10
85.50
85.50
-0.20
2
236
09:07:30
85.00
85.30
85.30
-0.40
3
234
09:07:25
85.00
85.30
85.00
-0.70
1
231
09:07:18
85.00
85.30
85.00
-0.70
2
230
09:07:18
84.90
85.00
85.00
-0.70
3
228
09:07:09
84.60
84.90
84.90
-0.80
14
225
09:07:09
84.80
84.90
84.80
-0.90
1
211
09:07:06
84.80
84.90
84.80
-0.90
1
210
09:06:55
84.90
85.00
84.90
-0.80
1
209
09:06:55
84.90
85.00
84.90
-0.80
1
208
09:06:43
84.90
85.00
84.90
-0.80
1
207
09:06:37
84.90
85.00
84.90
-0.80
1
206
09:06:34
84.90
85.00
84.90
-0.80
3
205
09:06:30
85.00
85.10
85.00
-0.70
13
202
09:06:27
85.00
85.10
85.00
-0.70
1
189
09:06:27
85.00
85.10
85.00
-0.70
3
188
09:06:16
85.00
85.30
85.00
-0.70
1
185
09:06:10
85.00
85.30
85.00
-0.70
2
184
09:06:09
85.20
85.30
85.10
-0.60
5
182
09:06:01
85.10
85.30
85.10
-0.60
1
177
09:05:57
85.10
85.30
85.10
-0.60
1
176
09:05:48
85.00
85.10
85.10
-0.60
1
175
09:05:34
85.10
85.30
85.10
-0.60
7
174
09:05:34
85.10
85.30
85.10
-0.60
4
167
09:05:34
85.20
85.30
85.20
-0.50
7
163
09:04:49
85.10
85.40
85.10
-0.60
1
156
09:04:49
85.20
85.50
85.20
-0.50
4
155
09:04:28
85.20
85.50
85.20
-0.50
1
151
09:04:18
85.00
85.40
85.00
-0.70
1
150
09:04:01
85.10
85.40
85.00
-0.70
1
149
09:04:00
85.10
85.40
85.00
-0.70
1
148
09:04:00
85.10
85.40
85.10
-0.60
1
147
09:02:52
85.00
85.50
85.00
-0.70
1
146
09:02:51
85.00
85.60
85.00
-0.70
1
145
09:02:29
84.90
85.00
85.00
-0.70
1
144
09:02:20
85.00
85.70
85.00
-0.70
9
143
09:02:16
85.00
85.20
85.20
-0.50
1
134
09:02:15
85.20
85.60
85.60
-0.10
1
133
09:01:56
85.20
85.70
85.70
0
8
132
09:01:44
85.60
85.70
85.70
0
1
124
09:01:44
85.60
85.70
85.70
0
1
123
09:01:44
85.60
86.00
85.60
-0.10
1
122
09:01:41
85.60
85.70
85.70
0
5
121
09:01:41
85.60
85.70
85.70
0
5
116
09:01:19
85.60
85.70
85.70
0
1
111
09:01:19
85.60
85.70
85.70
0
1
110
09:01:12
85.70
86.30
85.70
0
8
109
09:01:04
85.30
85.70
85.70
0
1
101
09:00:31
85.70
86.50
85.70
0
1
100
09:00:17
85.50
86.50
84.00
-1.70
2
99
09:00:17
85.50
86.50
85.00
-0.70
5
97
09:00:17
85.50
86.50
85.10
-0.60
1
92
09:00:17
85.50
86.50
85.30
-0.40
1
91
09:00:17
85.50
86.50
85.50
-0.20
1
90
09:00:12
85.40
86.50
85.40
-0.30
1
89
09:00:11
85.20
86.00
86.00
+0.30
3
88
09:00:11
85.20
86.00
86.00
+0.30
1
85
09:00:11
85.10
85.90
85.90
+0.20
7
84
09:00:11
85.10
85.90
85.90
+0.20
3
77
09:00:11
85.10
85.70
85.70
0
8
74
09:00:11
85.10
85.70
85.70
0
2
66
09:00:11
85.10
85.70
85.70
0
28
64
09:00:11
85.00
85.60
85.60
-0.10
1
36
09:00:11
85.00
85.60
85.60
-0.10
2
35
09:00:10
85.50
85.60
85.50
-0.20
3
33
09:00:10
--
--
85.50
-0.20
30
30
其他人也逛...
Samsung Galaxy S26 Ultra (12G/256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
MyCard 2000點虛擬點數卡
PChome 購物儲值6,000元
麥當勞大麥克 好禮即享券
3M 細滑牙線棒盒裝促銷包(160支入)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3,000元
全家3000元虛擬禮物卡
PChome 購物儲值50,000元
DJI OSMO POCKET 4 全能套裝
個股名稱
宣德：耕耘低軌衛星開花結果 ...
【台股盤中】急跌震盪逾1450點...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
貿易緊張關係升溫 中國臨時取...
‧
智邦：龜山廠第3季放量 南寮及...
‧
中國5月出口超預期 全球景氣與...
更多
加密貨幣
比特幣
BTC
63097.13
1,453.92
2.36%
以太幣
ETH
1660.09
22.46
1.37%
瑞波幣
XRP
1.12
-0.02
-1.51%
比特幣現金
BCH
200.63
-2.90
-1.42%
萊特幣
LTC
42.57
-0.44
-1.01%
卡達幣
ADA
0.165982
0.00
0.43%
波場幣
TRX
0.321428
0.00
-0.37%
恆星幣
XLM
0.189356
0.00
-1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
