最新三大法人買超台股298.94億元熱門[公告] 臻鼎-KY:代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案

更新報價

建　榮 (5340) 電子零組件業上櫃

88.50 ▲+3.20 +3.75% 3.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.20	3,526	88.50	13	88.60	1	86.20	90.40	86.20	85.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.50	88.60	88.50	+3.20	4	3526
13:30:00	88.50	88.60	88.50	+3.20	171	3522
13:24:57	88.30	88.40	88.40	+3.10	1	3351
13:24:53	88.30	88.50	88.30	+3.00	1	3350
13:24:45	88.40	88.50	88.40	+3.10	1	3349
13:24:43	88.40	88.50	88.40	+3.10	1	3348
13:24:40	88.40	88.50	88.50	+3.20	1	3347
13:24:36	88.40	88.50	88.50	+3.20	1	3346
13:24:35	88.50	88.70	88.50	+3.20	5	3345
13:24:30	88.50	88.70	88.50	+3.20	1	3340
13:24:26	88.40	88.50	88.50	+3.20	1	3339
13:24:25	88.40	88.50	88.50	+3.20	6	3338
13:24:23	88.40	88.50	88.40	+3.10	1	3332
13:24:22	88.40	88.50	88.50	+3.20	1	3331
13:24:18	88.40	88.50	88.50	+3.20	1	3330
13:24:16	88.50	88.60	88.50	+3.20	3	3329
13:24:16	88.40	88.50	88.50	+3.20	2	3326
13:24:09	88.50	88.70	88.50	+3.20	1	3324
13:23:57	88.50	88.80	88.50	+3.20	1	3323
13:23:56	88.40	88.60	88.80	+3.50	1	3322
13:23:56	88.40	88.60	88.70	+3.40	1	3321
13:23:56	88.40	88.60	88.60	+3.30	8	3320
13:23:42	88.40	88.60	88.40	+3.10	3	3312
13:23:39	88.40	88.60	88.40	+3.10	1	3309
13:23:36	88.40	88.50	88.50	+3.20	4	3308
13:23:28	88.40	88.50	88.50	+3.20	1	3304
13:23:22	88.50	88.60	88.50	+3.20	1	3303
13:23:21	88.40	88.50	88.50	+3.20	4	3302
13:23:21	88.50	88.60	88.50	+3.20	1	3298
13:23:18	88.50	88.60	88.50	+3.20	1	3297
13:23:03	88.40	88.50	88.50	+3.20	1	3296
13:22:51	88.40	88.50	88.50	+3.20	1	3295
13:22:18	88.50	88.60	88.30	+3.00	6	3294
13:22:18	88.50	88.60	88.40	+3.10	3	3288
13:22:18	88.50	88.60	88.50	+3.20	1	3285
13:22:14	88.50	88.60	88.50	+3.20	1	3284
13:22:06	88.50	88.60	88.50	+3.20	4	3283
13:21:56	88.50	88.60	88.50	+3.20	1	3279
13:21:51	88.50	88.60	88.60	+3.30	1	3278
13:21:49	88.50	88.60	88.60	+3.30	1	3277
13:21:38	88.60	88.70	88.60	+3.30	1	3276
13:21:33	88.60	88.70	88.60	+3.30	1	3275
13:21:29	88.50	88.60	88.60	+3.30	1	3274
13:21:27	88.50	88.60	88.60	+3.30	1	3273
13:21:15	88.60	88.70	88.60	+3.30	1	3272
13:21:10	88.60	88.70	88.60	+3.30	1	3271
13:20:58	88.50	88.70	88.50	+3.20	1	3270
13:20:33	88.50	88.70	88.50	+3.20	4	3269
13:20:26	88.50	88.70	88.70	+3.40	1	3265
13:20:14	88.50	88.70	88.70	+3.40	1	3264
13:20:11	88.50	88.90	88.50	+3.20	4	3263
13:20:09	88.50	88.70	88.70	+3.40	1	3259
13:20:07	88.50	88.80	88.80	+3.50	5	3258
13:19:55	88.50	88.70	88.70	+3.40	2	3253
13:19:38	88.50	88.70	88.50	+3.20	1	3251
13:18:41	88.40	88.50	88.50	+3.20	1	3250
13:18:41	88.50	88.70	88.50	+3.20	1	3249
13:18:38	88.50	88.70	88.50	+3.20	3	3248
13:18:34	88.50	88.70	88.50	+3.20	2	3245
13:18:32	88.50	88.70	88.50	+3.20	2	3243
13:18:29	88.50	88.70	88.50	+3.20	1	3241
13:18:11	88.50	88.70	88.50	+3.20	1	3240
13:17:56	88.60	88.70	88.60	+3.30	2	3239
13:17:47	88.60	88.70	88.60	+3.30	1	3237
13:17:25	88.60	88.70	88.60	+3.30	1	3236
13:17:10	88.60	88.70	88.60	+3.30	1	3235
13:17:06	88.60	88.80	88.60	+3.30	6	3234
13:16:22	88.60	88.80	88.60	+3.30	4	3228
13:16:13	88.60	88.90	88.90	+3.60	5	3224
13:16:11	88.60	88.80	88.80	+3.50	8	3219
13:15:56	88.50	88.80	88.80	+3.50	5	3211
13:15:48	88.50	88.70	88.70	+3.40	13	3206
13:15:41	88.50	88.60	88.60	+3.30	2	3193
13:15:40	88.50	88.60	88.60	+3.30	3	3191
13:15:26	88.40	88.50	88.50	+3.20	1	3188
13:15:09	88.40	88.50	88.50	+3.20	1	3187
13:14:44	88.30	88.50	88.50	+3.20	3	3186
13:14:44	88.30	88.40	88.40	+3.10	1	3183
13:14:36	88.30	88.50	88.30	+3.00	1	3182
13:14:36	88.30	88.40	88.40	+3.10	1	3181
13:14:32	88.40	88.50	88.40	+3.10	1	3180
13:14:32	88.30	88.40	88.40	+3.10	13	3179
13:14:21	88.20	88.30	88.30	+3.00	6	3166
13:14:05	88.10	88.20	88.20	+2.90	1	3160
13:13:53	88.10	88.20	88.20	+2.90	1	3159
13:13:31	88.10	88.20	88.20	+2.90	1	3158
13:13:26	88.10	88.20	88.20	+2.90	1	3157
13:13:23	88.10	88.20	88.20	+2.90	1	3156
13:13:15	88.10	88.20	88.20	+2.90	1	3155
13:13:06	88.10	88.30	88.30	+3.00	2	3154
13:13:05	88.20	88.30	88.20	+2.90	1	3152
13:12:48	88.20	88.30	88.20	+2.90	1	3151
13:12:45	88.20	88.30	88.20	+2.90	1	3150
13:12:41	88.30	88.40	88.30	+3.00	1	3149
13:12:41	88.30	88.40	88.30	+3.00	2	3148
13:12:39	88.30	88.40	88.30	+3.00	1	3146
13:12:36	88.30	88.40	88.30	+3.00	1	3145
13:12:29	88.20	88.40	88.20	+2.90	1	3144
13:12:28	88.20	88.40	88.40	+3.10	1	3143
13:12:28	88.20	88.30	88.30	+3.00	2	3142
13:12:28	88.20	88.30	88.30	+3.00	1	3140
13:12:28	88.20	88.40	88.20	+2.90	1	3139
13:12:26	88.20	88.40	88.20	+2.90	1	3138
13:12:21	88.30	88.40	88.20	+2.90	25	3137
13:12:21	88.30	88.40	88.30	+3.00	6	3112
13:12:07	88.40	88.50	88.40	+3.10	1	3106
13:12:03	88.40	88.50	88.40	+3.10	3	3105
13:12:03	88.40	88.50	88.40	+3.10	1	3102
13:11:59	88.40	88.50	88.40	+3.10	10	3101
13:11:58	88.40	88.50	88.40	+3.10	1	3091
13:11:57	88.40	88.50	88.50	+3.20	1	3090
13:11:46	88.40	88.50	88.40	+3.10	1	3089
13:11:36	88.40	88.50	88.50	+3.20	1	3088
13:11:31	88.40	88.50	88.50	+3.20	1	3087
13:11:31	88.50	88.60	88.50	+3.20	20	3086
13:11:25	88.50	88.60	88.50	+3.20	1	3066
13:11:15	88.50	88.60	88.50	+3.20	1	3065
13:10:55	88.50	88.70	88.50	+3.20	1	3064
13:10:55	88.50	88.70	88.50	+3.20	1	3063
13:10:53	88.60	88.70	88.60	+3.30	16	3062
13:10:47	88.60	88.70	88.60	+3.30	8	3046
13:10:36	88.60	88.70	88.60	+3.30	1	3038
13:10:27	88.60	88.70	88.60	+3.30	1	3037
13:10:20	88.60	88.70	88.70	+3.40	1	3036
13:09:21	88.60	88.70	88.70	+3.40	1	3035
13:09:12	88.70	88.80	88.70	+3.40	1	3034
13:09:04	88.70	88.80	88.70	+3.40	1	3033
13:08:51	88.70	88.80	88.70	+3.40	1	3032
13:08:49	88.70	88.80	88.70	+3.40	1	3031
13:08:49	88.70	88.80	88.70	+3.40	1	3030
13:08:41	88.70	88.80	88.70	+3.40	1	3029
13:08:40	88.70	88.80	88.70	+3.40	1	3028
13:08:23	88.70	88.80	88.70	+3.40	1	3027
13:07:55	88.70	88.90	88.70	+3.40	1	3026
13:07:54	88.70	88.80	88.80	+3.50	1	3025
13:07:44	88.80	88.90	88.80	+3.50	8	3024
13:06:35	88.90	89.00	88.90	+3.60	1	3016
13:06:29	88.80	88.90	88.90	+3.60	1	3015
13:06:19	88.90	89.00	88.90	+3.60	1	3014
13:05:39	88.80	88.90	88.90	+3.60	1	3013
13:05:35	88.90	89.00	88.90	+3.60	1	3012
13:05:28	88.80	89.00	89.00	+3.70	1	3011
13:05:22	88.80	89.00	89.00	+3.70	2	3010
13:05:19	88.80	88.90	88.90	+3.60	1	3008
13:05:00	88.80	88.90	88.90	+3.60	1	3007
13:05:00	88.80	88.90	88.90	+3.60	17	3006
13:05:00	88.80	88.90	88.90	+3.60	2	2989
13:04:56	88.80	88.90	88.80	+3.50	1	2987
13:04:47	88.80	88.90	88.80	+3.50	2	2986
13:04:39	88.80	88.90	88.80	+3.50	1	2984
13:04:30	88.80	88.90	88.80	+3.50	1	2983
13:04:22	88.70	88.80	88.80	+3.50	4	2982
13:04:22	88.70	88.80	88.80	+3.50	3	2978
13:04:22	88.70	88.80	88.80	+3.50	1	2975
13:03:53	88.70	88.80	88.80	+3.50	1	2974
13:03:25	88.60	88.70	88.70	+3.40	2	2973
13:03:10	88.60	88.80	88.60	+3.30	1	2971
13:02:52	88.70	88.80	88.70	+3.40	1	2970
13:02:39	88.60	88.70	88.70	+3.40	2	2969
13:02:39	88.70	88.80	88.70	+3.40	2	2967
13:02:30	88.70	88.80	88.70	+3.40	1	2965
13:02:09	88.70	88.80	88.70	+3.40	3	2964
13:01:54	88.60	88.70	88.70	+3.40	1	2961
13:01:47	88.50	88.70	88.70	+3.40	6	2960
13:01:44	88.50	88.60	88.60	+3.30	1	2954
13:01:43	88.50	88.60	88.60	+3.30	1	2953
13:01:37	88.60	88.70	88.60	+3.30	1	2952
13:01:23	88.60	88.70	88.60	+3.30	1	2951
13:01:17	88.60	88.70	88.60	+3.30	1	2950
13:01:08	88.60	88.70	88.60	+3.30	1	2949
13:00:48	88.60	88.70	88.60	+3.30	1	2948
13:00:47	88.60	88.70	88.60	+3.30	1	2947
13:00:34	88.60	88.70	88.60	+3.30	1	2946
13:00:11	88.60	88.70	88.60	+3.30	1	2945
12:59:37	88.60	88.70	88.70	+3.40	1	2944
12:59:26	88.70	88.80	88.70	+3.40	1	2943
12:59:20	88.70	88.80	88.70	+3.40	2	2942
12:56:56	88.60	88.70	88.60	+3.30	1	2940
12:56:35	88.60	88.70	88.60	+3.30	2	2939
12:56:14	88.70	88.80	88.70	+3.40	1	2937
12:56:08	88.70	88.80	88.70	+3.40	1	2936
12:55:22	88.70	88.80	88.80	+3.50	3	2935
12:54:24	88.70	88.80	88.80	+3.50	2	2932
12:54:16	88.80	88.90	88.80	+3.50	15	2930
12:53:28	88.80	88.90	88.90	+3.60	1	2915
12:53:22	88.80	88.90	88.90	+3.60	1	2914
12:52:35	88.80	88.90	88.90	+3.60	5	2913
12:51:54	88.80	88.90	88.80	+3.50	1	2908
12:49:34	88.70	88.80	88.80	+3.50	14	2907
12:49:12	88.70	88.80	88.70	+3.40	1	2893
12:47:47	88.70	88.80	88.70	+3.40	1	2892
12:47:03	88.60	88.70	88.70	+3.40	1	2891
12:47:03	88.60	88.70	88.70	+3.40	1	2890
12:46:36	88.70	88.80	88.70	+3.40	1	2889
12:46:12	88.60	88.70	88.70	+3.40	1	2888
12:46:12	88.70	88.80	88.70	+3.40	1	2887
12:46:11	88.60	88.80	88.80	+3.50	2	2886
12:46:08	88.60	88.70	88.70	+3.40	1	2884
12:46:08	88.60	88.70	88.70	+3.40	1	2883
12:45:54	88.60	88.70	88.70	+3.40	1	2882
12:45:54	88.60	88.70	88.70	+3.40	2	2881
12:45:51	88.60	88.70	88.70	+3.40	2	2879
12:45:35	88.60	88.70	88.70	+3.40	1	2877
12:45:34	88.60	88.70	88.70	+3.40	1	2876
12:44:48	88.60	88.70	88.70	+3.40	1	2875
12:43:28	88.60	88.70	88.70	+3.40	3	2874
12:43:25	88.60	88.70	88.60	+3.30	3	2871
12:42:55	88.60	88.70	88.60	+3.30	3	2868
12:41:29	88.60	88.70	88.70	+3.40	2	2865
12:41:26	88.60	88.70	88.70	+3.40	1	2863
12:40:32	88.60	88.70	88.70	+3.40	2	2862
12:40:19	88.60	88.70	88.60	+3.30	2	2860
12:38:50	88.60	88.70	88.70	+3.40	2	2858
12:38:48	88.60	88.70	88.60	+3.30	1	2856
12:38:33	88.60	88.70	88.60	+3.30	5	2855
12:38:31	88.60	88.70	88.60	+3.30	1	2850
12:38:08	88.70	88.80	88.70	+3.40	16	2849
12:38:08	88.70	88.80	88.70	+3.40	1	2833
12:38:01	88.70	88.80	88.70	+3.40	1	2832
12:37:55	88.70	88.80	88.80	+3.50	1	2831
12:37:32	88.80	88.90	88.80	+3.50	1	2830
12:37:26	88.70	88.80	88.80	+3.50	1	2829
12:37:14	88.80	88.90	88.80	+3.50	1	2828
12:36:00	88.80	88.90	88.80	+3.50	3	2827
12:35:12	88.80	88.90	88.80	+3.50	1	2824
12:33:18	88.70	88.80	88.80	+3.50	5	2823
12:31:59	88.70	88.80	88.80	+3.50	1	2818
12:31:55	88.70	88.80	88.80	+3.50	1	2817
12:31:27	88.80	88.90	88.80	+3.50	3	2816
12:31:15	88.80	88.90	88.80	+3.50	1	2813
12:30:49	88.70	88.80	88.80	+3.50	1	2812
12:30:27	88.80	88.90	88.80	+3.50	1	2811
12:30:19	88.80	88.90	88.80	+3.50	1	2810
12:29:14	88.80	88.90	88.90	+3.60	1	2809
12:28:55	88.80	89.00	88.80	+3.50	5	2808
12:28:50	88.80	89.00	89.00	+3.70	1	2803
12:28:41	88.80	89.00	88.80	+3.50	1	2802
12:28:24	88.90	89.00	88.90	+3.60	1	2801
12:25:38	88.80	88.90	89.00	+3.70	2	2800
12:25:38	88.80	88.90	88.90	+3.60	2	2798
12:25:05	88.80	88.90	88.90	+3.60	1	2796
12:24:35	88.80	88.90	88.90	+3.60	1	2795
12:24:18	88.70	88.80	88.80	+3.50	4	2794
12:24:18	88.70	88.80	88.80	+3.50	1	2790
12:23:57	88.70	88.80	88.80	+3.50	1	2789
12:23:32	88.70	88.80	88.80	+3.50	2	2788
12:22:35	88.70	88.80	88.70	+3.40	1	2786
12:22:07	88.70	88.80	88.70	+3.40	1	2785
12:20:40	88.70	88.90	88.70	+3.40	1	2784
12:20:36	88.70	88.80	88.80	+3.50	2	2783
12:20:36	88.70	88.80	88.80	+3.50	1	2781
12:19:46	88.70	88.80	88.80	+3.50	1	2780
12:19:06	88.80	88.90	88.80	+3.50	3	2779
12:18:58	88.90	89.00	88.90	+3.60	7	2776
12:18:35	88.80	88.90	88.90	+3.60	3	2769
12:17:22	88.80	88.90	88.90	+3.60	1	2766
12:15:25	88.70	88.80	88.80	+3.50	1	2765
12:14:58	88.70	88.80	88.70	+3.40	1	2764
12:14:47	88.60	88.80	88.80	+3.50	4	2763
12:14:47	88.70	88.80	88.80	+3.50	1	2759
12:14:20	88.60	88.70	88.70	+3.40	3	2758
12:14:14	88.50	88.60	88.60	+3.30	3	2755
12:14:13	88.50	88.60	88.60	+3.30	1	2752
12:13:41	88.50	88.60	88.60	+3.30	1	2751
12:13:26	88.50	88.60	88.50	+3.20	1	2750
12:13:13	88.50	88.60	88.50	+3.20	2	2749
12:12:43	88.50	88.60	88.50	+3.20	1	2747
12:12:21	88.50	88.60	88.50	+3.20	1	2746
12:11:31	88.50	88.60	88.50	+3.20	2	2745
12:11:16	88.50	88.60	88.50	+3.20	1	2743
12:10:49	88.50	88.60	88.50	+3.20	1	2742
12:09:55	88.60	88.70	88.60	+3.30	4	2741
12:09:41	88.60	88.70	88.60	+3.30	1	2737
12:09:26	88.60	88.70	88.60	+3.30	1	2736
12:08:58	88.70	88.80	88.70	+3.40	1	2735
12:08:38	88.70	88.80	88.70	+3.40	2	2734
12:08:23	88.70	88.80	88.70	+3.40	1	2732
12:08:21	88.70	88.80	88.70	+3.40	2	2731
12:06:46	88.70	88.80	88.70	+3.40	1	2729
12:06:30	88.70	88.80	88.70	+3.40	1	2728
12:06:21	88.70	88.80	88.80	+3.50	1	2727
12:05:49	88.80	88.90	88.80	+3.50	1	2726
12:05:31	88.80	88.90	88.80	+3.50	1	2725
12:05:05	88.80	88.90	88.80	+3.50	1	2724
12:04:11	88.80	88.90	88.80	+3.50	1	2723
12:03:12	88.90	89.00	88.90	+3.60	1	2722
12:03:09	88.90	89.00	88.90	+3.60	1	2721
12:01:07	88.90	89.00	88.90	+3.60	1	2720
12:00:45	88.80	88.90	88.90	+3.60	1	2719
12:00:37	88.80	88.90	88.90	+3.60	1	2718
11:59:50	88.80	88.90	88.80	+3.50	1	2717
11:58:41	88.50	88.60	88.60	+3.30	7	2716
11:58:14	88.50	88.60	88.50	+3.20	2	2709
11:57:56	88.50	88.60	88.50	+3.20	1	2707
11:57:55	88.50	88.60	88.50	+3.20	1	2706
11:57:54	88.50	88.60	88.50	+3.20	5	2705
11:57:45	88.50	88.60	88.50	+3.20	3	2700
11:57:27	88.50	88.70	88.50	+3.20	1	2697
11:57:19	88.60	88.70	88.60	+3.30	6	2696
11:57:08	88.60	88.70	88.60	+3.30	1	2690
11:57:02	88.60	88.80	88.60	+3.30	2	2689
11:56:56	88.60	88.90	88.60	+3.30	1	2687
11:56:56	88.80	88.90	88.60	+3.30	6	2686
11:56:56	88.80	88.90	88.70	+3.40	3	2680
11:56:56	88.80	88.90	88.80	+3.50	1	2677
11:56:14	88.80	88.90	88.80	+3.50	1	2676
11:56:11	88.80	88.90	88.80	+3.50	2	2675
11:56:00	88.90	89.00	88.90	+3.60	1	2673
11:55:47	88.90	89.00	88.90	+3.60	1	2672
11:55:45	88.90	89.00	89.00	+3.70	1	2671
11:55:13	88.90	89.00	89.00	+3.70	1	2670
11:55:07	89.00	89.10	89.00	+3.70	13	2669
11:54:15	89.00	89.10	89.10	+3.80	1	2656
11:53:51	89.00	89.10	89.00	+3.70	5	2655
11:53:25	89.00	89.10	89.00	+3.70	1	2650
11:53:22	89.00	89.10	89.00	+3.70	3	2649
11:52:47	89.00	89.10	89.10	+3.80	1	2646
11:52:00	89.10	89.20	89.10	+3.80	1	2645
11:51:49	89.10	89.20	89.10	+3.80	3	2644
11:50:37	89.10	89.20	89.20	+3.90	1	2641
11:50:04	89.20	89.30	89.20	+3.90	1	2640
11:50:00	89.20	89.30	89.20	+3.90	1	2639
11:49:15	89.10	89.20	89.20	+3.90	7	2638
11:48:45	89.10	89.20	89.20	+3.90	2	2631
11:47:52	89.10	89.20	89.20	+3.90	1	2629
11:47:19	89.10	89.20	89.20	+3.90	1	2628
11:46:34	89.00	89.10	89.10	+3.80	1	2627
11:45:36	88.90	89.00	89.00	+3.70	1	2626
11:45:26	88.90	89.00	89.00	+3.70	1	2625
11:45:21	88.90	89.00	89.00	+3.70	1	2624
11:45:00	88.80	88.90	88.90	+3.60	1	2623
11:44:58	88.80	88.90	88.80	+3.50	1	2622
11:44:40	88.80	89.00	88.80	+3.50	5	2621
11:44:35	88.80	89.00	88.80	+3.50	1	2616
11:44:34	88.90	89.00	88.90	+3.60	1	2615
11:44:26	89.00	89.10	89.00	+3.70	2	2614
11:44:26	89.00	89.10	89.00	+3.70	2	2612
11:44:23	89.00	89.10	89.00	+3.70	1	2610
11:44:23	89.00	89.10	89.00	+3.70	1	2609
11:44:16	89.00	89.10	89.00	+3.70	1	2608
11:44:13	89.00	89.10	89.00	+3.70	1	2607
11:44:10	89.00	89.10	89.00	+3.70	1	2606
11:44:09	89.00	89.10	89.00	+3.70	1	2605
11:43:54	89.10	89.20	89.10	+3.80	5	2604
11:43:30	89.20	89.30	89.20	+3.90	1	2599
11:43:15	89.10	89.20	89.20	+3.90	1	2598
11:42:54	89.20	89.30	89.20	+3.90	1	2597
11:42:53	89.20	89.30	89.20	+3.90	1	2596
11:42:37	89.20	89.30	89.20	+3.90	1	2595
11:42:31	89.20	89.30	89.20	+3.90	1	2594
11:42:31	89.20	89.30	89.20	+3.90	1	2593
11:42:31	89.20	89.30	89.20	+3.90	1	2592
11:42:10	89.20	89.30	89.20	+3.90	1	2591
11:42:10	89.20	89.30	89.30	+4.00	2	2590
11:41:56	89.20	89.30	89.20	+3.90	1	2588
11:41:55	89.20	89.30	89.20	+3.90	1	2587
11:41:07	89.30	89.40	89.30	+4.00	1	2586
11:41:05	89.30	89.40	89.30	+4.00	1	2585
11:40:59	89.30	89.40	89.30	+4.00	1	2584
11:40:57	89.30	89.40	89.40	+4.10	1	2583
11:40:39	89.30	89.40	89.30	+4.00	1	2582
11:40:39	89.30	89.40	89.30	+4.00	1	2581
11:40:17	89.30	89.40	89.30	+4.00	1	2580
11:39:57	89.20	89.30	89.30	+4.00	2	2579
11:39:34	89.20	89.30	89.30	+4.00	2	2577
11:39:26	89.20	89.30	89.30	+4.00	1	2575
11:38:59	89.20	89.30	89.30	+4.00	2	2574
11:38:50	89.20	89.30	89.30	+4.00	1	2572
11:38:50	89.20	89.30	89.30	+4.00	1	2571
11:38:35	89.30	89.40	89.30	+4.00	1	2570
11:38:23	89.20	89.40	89.20	+3.90	1	2569
11:38:23	89.20	89.30	89.30	+4.00	1	2568
11:38:23	89.20	89.30	89.20	+3.90	1	2567
11:38:17	89.20	89.30	89.30	+4.00	1	2566
11:38:11	89.20	89.30	89.20	+3.90	1	2565
11:38:05	89.30	89.40	89.30	+4.00	1	2564
11:38:03	89.30	89.50	89.30	+4.00	1	2563
11:37:59	89.40	89.50	89.30	+4.00	8	2562
11:37:59	89.40	89.50	89.40	+4.10	2	2554
11:37:47	89.40	89.50	89.40	+4.10	1	2552
11:37:41	89.40	89.50	89.40	+4.10	1	2551
11:37:39	89.40	89.50	89.40	+4.10	2	2550
11:37:38	89.40	89.50	89.40	+4.10	1	2548
11:37:27	89.40	89.50	89.40	+4.10	5	2547
11:37:26	89.40	89.50	89.50	+4.20	1	2542
11:37:26	89.40	89.50	89.50	+4.20	3	2541
11:37:26	89.40	89.50	89.50	+4.20	3	2538
11:37:26	89.40	89.50	89.50	+4.20	1	2535
11:37:24	89.40	89.50	89.50	+4.20	3	2534
11:36:59	89.30	89.40	89.40	+4.10	2	2531
11:36:52	89.30	89.40	89.40	+4.10	1	2529
11:36:48	89.30	89.40	89.40	+4.10	1	2528
11:36:37	89.30	89.40	89.40	+4.10	1	2527
11:36:32	89.40	89.50	89.40	+4.10	1	2526
11:36:31	89.40	89.50	89.40	+4.10	2	2525
11:36:29	89.40	89.50	89.40	+4.10	1	2523
11:36:13	89.40	89.50	89.50	+4.20	1	2522
11:36:12	89.40	89.50	89.50	+4.20	1	2521
11:35:59	89.40	89.50	89.50	+4.20	2	2520
11:35:59	89.40	89.50	89.40	+4.10	1	2518
11:35:53	89.40	89.50	89.40	+4.10	1	2517
11:35:24	89.40	89.50	89.50	+4.20	1	2516
11:35:23	89.40	89.50	89.40	+4.10	1	2515
11:35:21	89.40	89.50	89.40	+4.10	1	2514
11:35:12	89.40	89.50	89.40	+4.10	1	2513
11:35:09	89.30	89.50	89.30	+4.00	1	2512
11:35:08	89.40	89.50	89.40	+4.10	1	2511
11:34:58	89.30	89.50	89.30	+4.00	1	2510
11:34:49	89.30	89.50	89.30	+4.00	1	2509
11:34:39	89.30	89.50	89.50	+4.20	1	2508
11:34:38	89.30	89.50	89.50	+4.20	1	2507
11:34:18	89.30	89.50	89.50	+4.20	1	2506
11:34:16	89.30	89.40	89.40	+4.10	1	2505
11:34:14	89.30	89.40	89.40	+4.10	6	2504
11:34:12	89.30	89.40	89.40	+4.10	1	2498
11:34:10	89.30	89.40	89.40	+4.10	1	2497
11:34:08	89.30	89.40	89.40	+4.10	1	2496
11:34:00	89.40	89.50	89.40	+4.10	1	2495
11:33:34	89.30	89.60	89.60	+4.30	1	2494
11:33:33	89.40	89.50	89.40	+4.10	1	2493
11:33:33	89.50	89.60	89.50	+4.20	4	2492
11:33:33	89.50	89.60	89.50	+4.20	4	2488
11:33:33	89.60	89.70	89.50	+4.20	6	2484
11:33:33	89.60	89.70	89.60	+4.30	4	2478
11:33:30	89.60	89.70	89.60	+4.30	2	2474
11:33:28	89.70	89.80	89.70	+4.40	9	2472
11:33:28	89.70	89.80	89.70	+4.40	5	2463
11:33:19	89.70	89.80	89.70	+4.40	1	2458
11:33:16	89.70	89.80	89.70	+4.40	1	2457
11:33:07	89.70	89.80	89.70	+4.40	1	2456
11:33:03	89.70	89.80	89.70	+4.40	1	2455
11:32:56	89.70	89.80	89.70	+4.40	1	2454
11:32:54	89.70	89.80	89.80	+4.50	1	2453
11:32:44	89.70	89.80	89.80	+4.50	1	2452
11:32:43	89.70	89.80	89.80	+4.50	1	2451
11:32:41	89.70	89.80	89.80	+4.50	1	2450
11:32:37	89.70	89.80	89.80	+4.50	1	2449
11:32:31	89.70	89.80	89.80	+4.50	1	2448
11:32:31	89.70	89.80	89.70	+4.40	1	2447
11:32:26	89.70	89.80	89.70	+4.40	1	2446
11:32:21	89.70	89.80	89.70	+4.40	1	2445
11:32:19	89.70	89.80	89.80	+4.50	1	2444
11:32:13	89.70	89.80	89.80	+4.50	1	2443
11:32:11	89.80	89.90	89.80	+4.50	3	2442
11:32:11	89.80	89.90	89.80	+4.50	10	2439
11:32:04	89.80	89.90	89.80	+4.50	1	2429
11:32:02	89.90	90.00	89.90	+4.60	3	2428
11:32:02	89.90	90.00	89.90	+4.60	1	2425
11:31:57	89.80	89.90	89.90	+4.60	1	2424
11:31:56	89.80	89.90	89.90	+4.60	1	2423
11:31:56	89.80	89.90	89.90	+4.60	1	2422
11:31:56	89.80	89.90	89.90	+4.60	1	2421
11:31:54	89.80	89.90	89.90	+4.60	1	2420
11:31:53	89.80	89.90	89.90	+4.60	1	2419
11:31:53	89.80	89.90	89.80	+4.50	1	2418
11:31:47	89.80	90.00	90.00	+4.70	1	2417
11:31:46	89.90	90.00	89.90	+4.60	1	2416
11:31:45	89.80	89.90	89.90	+4.60	2	2415
11:31:45	89.80	89.90	89.80	+4.50	2	2413
11:31:45	89.90	90.00	89.90	+4.60	2	2411
11:31:44	89.80	90.00	90.00	+4.70	2	2409
11:31:44	89.90	90.00	89.90	+4.60	2	2407
11:31:44	89.80	89.90	89.90	+4.60	1	2405
11:31:43	89.90	90.00	89.90	+4.60	2	2404
11:31:43	89.90	90.00	89.90	+4.60	1	2402
11:31:42	89.80	89.90	89.90	+4.60	1	2401
11:31:42	89.80	90.00	89.80	+4.50	1	2400
11:31:42	89.80	89.90	89.90	+4.60	1	2399
11:31:41	89.90	90.00	89.90	+4.60	1	2398
11:31:40	89.80	90.00	90.00	+4.70	1	2397
11:31:39	89.80	89.90	90.00	+4.70	1	2396
11:31:39	89.80	89.90	89.90	+4.60	9	2395
11:31:39	89.80	89.90	89.90	+4.60	1	2386
11:31:36	89.90	90.00	89.90	+4.60	4	2385
11:31:34	90.00	90.10	90.00	+4.70	25	2381
11:31:34	90.00	90.10	90.10	+4.80	2	2356
11:31:33	90.00	90.10	90.00	+4.70	1	2354
11:31:33	90.00	90.10	90.00	+4.70	1	2353
11:31:33	90.10	90.20	90.10	+4.80	14	2352
11:31:32	90.10	90.30	90.30	+5.00	1	2338
11:31:32	90.10	90.20	90.20	+4.90	1	2337
11:31:32	90.10	90.20	90.20	+4.90	1	2336
11:31:32	90.10	90.20	90.20	+4.90	1	2335
11:31:31	90.10	90.20	90.20	+4.90	1	2334
11:31:31	90.20	90.30	90.20	+4.90	24	2333
11:31:30	90.20	90.30	90.30	+5.00	1	2309
11:31:30	90.20	90.30	90.30	+5.00	1	2308
11:31:29	90.20	90.30	90.30	+5.00	1	2307
11:31:28	90.20	90.30	90.30	+5.00	1	2306
11:31:27	90.20	90.40	90.40	+5.10	2	2305
11:31:26	90.20	90.40	90.20	+4.90	1	2303
11:31:26	90.30	90.40	90.20	+4.90	7	2302
11:31:26	90.30	90.40	90.30	+5.00	1	2295
11:31:26	90.20	90.40	90.20	+4.90	2	2294
11:31:26	90.20	90.30	90.30	+5.00	1	2292
11:31:26	90.20	90.30	90.30	+5.00	1	2291
11:31:26	90.20	90.30	90.30	+5.00	2	2290
11:31:26	90.20	90.30	90.30	+5.00	1	2288
11:31:25	90.20	90.30	90.30	+5.00	1	2287
11:31:23	90.20	90.30	90.30	+5.00	1	2286
11:31:23	90.10	90.20	90.20	+4.90	1	2285
11:31:22	90.10	90.30	90.30	+5.00	1	2284
11:31:21	90.10	90.20	90.20	+4.90	1	2283
11:31:21	90.10	90.20	90.20	+4.90	1	2282
11:31:19	90.00	90.20	90.20	+4.90	1	2281
11:31:19	90.00	90.20	90.20	+4.90	1	2280
11:31:19	90.00	90.20	90.20	+4.90	1	2279
11:31:17	90.10	90.20	90.10	+4.80	1	2278
11:31:17	90.10	90.20	90.20	+4.90	1	2277
11:31:17	90.00	90.10	90.10	+4.80	1	2276
11:31:17	89.90	90.00	90.00	+4.70	26	2275
11:31:17	89.90	90.00	90.00	+4.70	9	2249
11:31:17	89.90	90.00	90.00	+4.70	3	2240
11:31:17	89.90	90.00	90.00	+4.70	30	2237
11:31:16	89.90	90.00	89.90	+4.60	1	2207
11:31:15	89.90	90.00	90.00	+4.70	1	2206
11:31:15	89.80	90.00	90.00	+4.70	1	2205
11:31:15	89.80	89.90	89.90	+4.60	5	2204
11:31:14	89.80	89.90	89.80	+4.50	1	2199
11:31:13	89.80	89.90	89.90	+4.60	1	2198
11:31:13	89.80	89.90	89.90	+4.60	2	2197
11:31:11	89.80	89.90	89.80	+4.50	1	2195
11:31:09	89.80	89.90	89.80	+4.50	1	2194
11:31:09	89.70	89.80	89.90	+4.60	9	2193
11:31:09	89.70	89.80	89.80	+4.50	11	2184
11:31:08	89.70	89.80	89.80	+4.50	1	2173
11:31:07	89.70	89.80	89.80	+4.50	1	2172
11:31:06	89.50	89.70	89.70	+4.40	1	2171
11:31:06	89.50	89.70	89.70	+4.40	1	2170
11:31:05	89.50	89.70	89.80	+4.50	1	2169
11:31:05	89.50	89.70	89.70	+4.40	1	2168
11:31:05	89.50	89.70	89.70	+4.40	1	2167
11:31:03	89.50	89.70	89.70	+4.40	1	2166
11:31:03	89.70	89.80	89.70	+4.40	1	2165
11:31:03	89.70	89.80	89.70	+4.40	2	2164
11:31:00	89.70	89.80	89.70	+4.40	1	2162
11:31:00	89.70	89.80	89.70	+4.40	1	2161
11:30:58	89.60	89.70	89.80	+4.50	2	2160
11:30:58	89.60	89.70	89.70	+4.40	1	2158
11:30:58	89.50	89.70	89.70	+4.40	1	2157
11:30:58	89.50	89.60	89.60	+4.30	3	2156
11:30:58	89.50	89.60	89.60	+4.30	1	2153
11:30:58	89.50	89.60	89.60	+4.30	1	2152
11:30:58	89.50	89.60	89.60	+4.30	15	2151
11:30:58	89.40	89.50	89.50	+4.20	1	2136
11:30:56	89.40	89.50	89.50	+4.20	1	2135
11:30:56	89.40	89.50	89.50	+4.20	1	2134
11:30:56	89.40	89.50	89.50	+4.20	1	2133
11:30:56	89.40	89.50	89.50	+4.20	1	2132
11:30:56	89.40	89.50	89.50	+4.20	1	2131
11:30:56	89.40	89.50	89.50	+4.20	10	2130
11:30:55	89.40	89.50	89.50	+4.20	2	2120
11:30:55	89.40	89.50	89.50	+4.20	10	2118
11:30:54	89.40	89.50	89.50	+4.20	2	2108
11:30:53	89.40	89.50	89.50	+4.20	1	2106
11:30:53	89.40	89.50	89.50	+4.20	1	2105
11:30:52	89.40	89.50	89.50	+4.20	1	2104
11:30:51	89.40	89.50	89.50	+4.20	1	2103
11:30:51	89.40	89.50	89.50	+4.20	1	2102
11:30:49	89.40	89.50	89.50	+4.20	1	2101
11:30:49	89.40	89.50	89.50	+4.20	2	2100
11:30:45	89.40	89.50	89.40	+4.10	1	2098
11:30:44	89.40	89.50	89.40	+4.10	1	2097
11:30:40	89.30	89.40	89.40	+4.10	2	2096
11:30:37	89.30	89.40	89.40	+4.10	1	2094
11:30:37	89.30	89.40	89.40	+4.10	1	2093
11:30:36	89.30	89.40	89.30	+4.00	2	2092
11:30:35	89.30	89.40	89.40	+4.10	3	2090
11:30:32	89.30	89.40	89.40	+4.10	1	2087
11:30:30	89.30	89.40	89.40	+4.10	1	2086
11:30:29	89.30	89.40	89.40	+4.10	1	2085
11:30:27	89.30	89.40	89.40	+4.10	2	2084
11:30:25	89.30	89.40	89.30	+4.00	1	2082
11:30:23	89.30	89.40	89.30	+4.00	1	2081
11:30:23	89.20	89.30	89.30	+4.00	1	2080
11:30:22	89.20	89.30	89.30	+4.00	1	2079
11:30:20	89.20	89.30	89.30	+4.00	1	2078
11:30:18	89.20	89.30	89.30	+4.00	1	2077
11:30:15	89.20	89.30	89.30	+4.00	1	2076
11:30:14	89.30	89.40	89.30	+4.00	1	2075
11:30:11	89.20	89.30	89.30	+4.00	1	2074
11:30:04	89.30	89.40	89.30	+4.00	2	2073
11:30:04	89.30	89.40	89.30	+4.00	1	2071
11:30:04	89.10	89.30	89.30	+4.00	2	2070
11:30:03	89.10	89.30	89.30	+4.00	1	2068
11:30:03	89.10	89.30	89.30	+4.00	1	2067
11:30:03	89.20	89.30	89.20	+3.90	1	2066
11:30:03	89.20	89.30	89.20	+3.90	1	2065
11:30:03	89.10	89.20	89.20	+3.90	1	2064
11:30:00	89.20	89.30	89.20	+3.90	2	2063
11:30:00	89.10	89.30	89.30	+4.00	1	2061
11:30:00	89.10	89.30	89.30	+4.00	1	2060
11:29:59	88.90	89.20	89.20	+3.90	1	2059
11:29:58	88.80	89.20	89.20	+3.90	1	2058
11:29:58	89.20	89.30	89.20	+3.90	1	2057
11:29:57	89.30	89.40	89.30	+4.00	1	2056
11:29:57	89.40	89.50	89.40	+4.10	2	2055
11:29:57	88.90	89.20	89.40	+4.10	5	2053
11:29:57	88.90	89.20	89.30	+4.00	3	2048
11:29:57	88.90	89.20	89.20	+3.90	2	2045
11:29:57	89.10	89.30	89.10	+3.80	1	2043
11:29:56	88.80	89.30	89.30	+4.00	1	2042
11:29:55	88.80	89.20	89.20	+3.90	3	2041
11:29:55	89.10	89.20	89.10	+3.80	8	2038
11:29:55	89.20	89.30	89.20	+3.90	7	2030
11:29:55	89.30	89.40	89.30	+4.00	5	2023
11:29:54	89.20	89.30	89.40	+4.10	2	2018
11:29:54	89.20	89.30	89.30	+4.00	1	2016
11:29:54	89.20	89.30	89.30	+4.00	1	2015
11:29:53	89.20	89.30	89.30	+4.00	1	2014
11:29:51	89.10	89.20	89.20	+3.90	1	2013
11:29:49	89.10	89.20	89.20	+3.90	1	2012
11:29:48	89.00	89.20	89.20	+3.90	2	2011
11:29:46	89.00	89.10	89.10	+3.80	2	2009
11:29:46	89.00	89.10	89.10	+3.80	3	2007
11:29:46	89.00	89.10	89.10	+3.80	2	2004
11:29:46	89.00	89.10	89.10	+3.80	2	2002
11:29:46	88.90	89.00	89.00	+3.70	24	2000
11:29:46	88.90	89.00	89.00	+3.70	3	1976
11:29:45	88.90	89.00	89.00	+3.70	2	1973
11:29:45	88.90	89.00	89.00	+3.70	2	1971
11:29:45	88.90	89.00	89.00	+3.70	2	1969
11:29:45	88.90	89.00	89.00	+3.70	2	1967
11:29:44	88.80	88.90	88.90	+3.60	6	1965
11:29:44	88.80	88.90	88.90	+3.60	3	1959
11:29:44	88.80	88.90	88.90	+3.60	11	1956
11:29:44	88.80	88.90	88.90	+3.60	2	1945
11:29:44	88.60	88.80	88.80	+3.50	20	1943
11:29:44	88.50	88.80	88.80	+3.50	1	1923
11:29:44	88.50	88.70	88.70	+3.40	23	1922
11:29:44	88.50	88.60	88.60	+3.30	15	1899
11:29:44	88.40	88.50	88.50	+3.20	20	1884
11:29:41	88.40	88.50	88.40	+3.10	1	1864
11:29:31	88.40	88.50	88.40	+3.10	1	1863
11:29:27	88.30	88.40	88.40	+3.10	1	1862
11:29:26	88.30	88.40	88.40	+3.10	1	1861
11:29:25	88.30	88.40	88.40	+3.10	1	1860
11:29:24	88.30	88.40	88.40	+3.10	1	1859
11:29:23	88.30	88.40	88.40	+3.10	1	1858
11:29:18	88.30	88.40	88.40	+3.10	1	1857
11:29:12	88.10	88.30	88.30	+3.00	1	1856
11:29:10	88.20	88.30	88.20	+2.90	1	1855
11:28:40	88.10	88.30	88.10	+2.80	2	1854
11:28:37	88.00	88.20	88.20	+2.90	1	1852
11:28:33	88.00	88.20	88.20	+2.90	2	1851
11:28:13	88.00	88.10	88.10	+2.80	1	1849
11:27:53	88.00	88.10	88.10	+2.80	1	1848
11:27:41	87.90	88.10	88.10	+2.80	1	1847
11:27:35	87.90	88.00	88.00	+2.70	4	1846
11:26:23	88.00	88.10	88.00	+2.70	1	1842
11:24:11	87.90	88.00	88.00	+2.70	1	1841
11:23:54	87.90	88.00	88.00	+2.70	1	1840
11:23:51	87.90	88.00	88.00	+2.70	2	1839
11:22:06	88.00	88.20	88.00	+2.70	1	1837
11:21:23	88.00	88.10	88.00	+2.70	3	1836
11:20:38	88.10	88.20	88.10	+2.80	5	1833
11:20:06	88.20	88.30	88.20	+2.90	2	1828
11:20:06	88.10	88.20	88.20	+2.90	1	1826
11:19:43	88.10	88.20	88.20	+2.90	1	1825
11:19:41	88.10	88.20	88.20	+2.90	1	1824
11:19:24	88.20	88.30	88.20	+2.90	2	1823
11:19:24	88.00	88.20	88.20	+2.90	1	1821
11:19:08	88.00	88.20	88.20	+2.90	2	1820
11:18:47	87.90	88.00	88.00	+2.70	2	1818
11:18:39	87.80	87.90	87.90	+2.60	1	1816
11:16:12	87.80	87.90	87.80	+2.50	1	1815
11:14:13	87.70	87.80	87.80	+2.50	7	1814
11:13:36	87.70	87.80	87.70	+2.40	1	1807
11:13:17	87.70	87.80	87.70	+2.40	1	1806
11:08:56	87.70	87.80	87.70	+2.40	1	1805
11:07:23	87.70	87.80	87.80	+2.50	2	1804
11:06:26	87.70	87.80	87.80	+2.50	1	1802
10:59:30	87.70	87.80	87.80	+2.50	3	1801
10:59:12	87.70	87.80	87.70	+2.40	1	1798
10:58:47	87.70	87.80	87.80	+2.50	1	1797
10:58:31	87.80	87.90	87.80	+2.50	1	1796
10:58:30	87.80	87.90	87.80	+2.50	1	1795
10:58:29	87.80	87.90	87.80	+2.50	1	1794
10:58:22	87.80	87.90	87.80	+2.50	2	1793
10:57:57	88.00	88.10	88.00	+2.70	4	1791
10:57:40	88.00	88.10	88.10	+2.80	1	1787
10:57:37	88.10	88.20	88.10	+2.80	1	1786
10:57:37	88.10	88.20	88.10	+2.80	2	1785
10:57:37	88.10	88.20	88.10	+2.80	7	1783
10:57:30	88.10	88.20	88.10	+2.80	1	1776
10:57:27	88.10	88.20	88.10	+2.80	2	1775
10:57:20	88.10	88.20	88.10	+2.80	1	1773
10:57:18	88.10	88.20	88.20	+2.90	1	1772
10:57:09	88.10	88.20	88.20	+2.90	1	1771
10:57:06	88.20	88.30	88.20	+2.90	3	1770
10:57:05	88.20	88.30	88.20	+2.90	1	1767
10:57:03	88.20	88.30	88.30	+3.00	1	1766
10:56:40	88.20	88.30	88.30	+3.00	1	1765
10:56:22	88.20	88.30	88.30	+3.00	1	1764
10:55:58	88.20	88.40	88.40	+3.10	1	1763
10:55:57	88.20	88.40	88.40	+3.10	1	1762
10:55:44	88.30	88.40	88.40	+3.10	1	1761
10:55:39	88.40	88.50	88.40	+3.10	1	1760
10:55:32	88.40	88.50	88.50	+3.20	2	1759
10:55:23	88.40	88.50	88.50	+3.20	5	1757
10:55:17	88.40	88.50	88.50	+3.20	1	1752
10:55:13	88.40	88.50	88.50	+3.20	10	1751
10:55:03	88.40	88.50	88.50	+3.20	1	1741
10:54:58	88.40	88.50	88.50	+3.20	1	1740
10:54:52	88.40	88.50	88.50	+3.20	2	1739
10:54:51	88.50	88.60	88.50	+3.20	2	1737
10:54:47	88.30	88.50	88.50	+3.20	7	1735
10:54:44	88.40	88.50	88.50	+3.20	1	1728
10:54:43	88.30	88.50	88.50	+3.20	3	1727
10:54:41	88.30	88.50	88.50	+3.20	2	1724
10:54:37	88.30	88.50	88.50	+3.20	1	1722
10:54:34	88.20	88.30	88.50	+3.20	4	1721
10:54:34	88.20	88.30	88.40	+3.10	5	1717
10:54:34	88.20	88.30	88.30	+3.00	1	1712
10:54:32	88.20	88.30	88.30	+3.00	1	1711
10:54:32	88.20	88.30	88.30	+3.00	1	1710
10:54:32	88.10	88.20	88.20	+2.90	15	1709
10:53:45	88.10	88.20	88.20	+2.90	1	1694
10:53:41	88.10	88.20	88.10	+2.80	3	1693
10:53:37	88.10	88.20	88.20	+2.90	1	1690
10:53:32	88.10	88.20	88.20	+2.90	2	1689
10:52:17	88.10	88.20	88.10	+2.80	1	1687
10:52:01	88.10	88.20	88.20	+2.90	6	1686
10:51:41	88.10	88.20	88.30	+3.00	1	1680
10:51:41	88.10	88.20	88.20	+2.90	1	1679
10:51:36	88.30	88.40	88.30	+3.00	1	1678
10:51:35	88.30	88.40	88.30	+3.00	1	1677
10:51:35	88.20	88.40	88.40	+3.10	1	1676
10:51:29	88.10	88.20	88.40	+3.10	5	1675
10:51:29	88.10	88.20	88.30	+3.00	3	1670
10:51:29	88.10	88.20	88.20	+2.90	2	1667
10:50:55	88.10	88.20	88.10	+2.80	1	1665
10:50:45	88.10	88.20	88.10	+2.80	1	1664
10:49:45	88.00	88.20	88.00	+2.70	1	1663
10:49:44	87.80	88.00	88.00	+2.70	9	1662
10:49:25	87.80	87.90	87.90	+2.60	1	1653
10:49:21	87.80	87.90	87.90	+2.60	1	1652
10:49:12	87.80	87.90	87.90	+2.60	1	1651
10:49:01	87.70	87.80	87.80	+2.50	1	1650
10:48:44	87.60	87.80	87.80	+2.50	1	1649
10:48:21	87.70	87.80	87.70	+2.40	1	1648
10:48:21	87.60	87.70	87.70	+2.40	5	1647
10:48:21	87.50	87.60	87.60	+2.30	16	1642
10:48:21	87.50	87.60	87.60	+2.30	1	1626
10:48:03	87.50	87.60	87.60	+2.30	1	1625
10:47:45	87.60	87.70	87.60	+2.30	2	1624
10:47:21	87.50	87.60	87.60	+2.30	3	1622
10:47:12	87.60	87.70	87.60	+2.30	1	1619
10:47:02	87.50	87.60	87.60	+2.30	1	1618
10:46:34	87.50	87.60	87.60	+2.30	3	1617
10:45:56	87.50	87.60	87.50	+2.20	1	1614
10:45:40	87.60	87.70	87.60	+2.30	1	1613
10:45:10	87.50	87.60	87.60	+2.30	4	1612
10:44:04	87.50	87.60	87.60	+2.30	1	1608
10:44:00	87.50	87.60	87.60	+2.30	1	1607
10:43:44	87.50	87.60	87.60	+2.30	1	1606
10:43:32	87.50	87.60	87.60	+2.30	1	1605
10:41:52	87.40	87.50	87.50	+2.20	4	1604
10:41:40	87.40	87.60	87.40	+2.10	1	1600
10:40:05	87.40	87.50	87.50	+2.20	1	1599
10:39:28	87.50	87.60	87.50	+2.20	2	1598
10:39:18	87.50	87.60	87.50	+2.20	1	1596
10:38:53	87.40	87.50	87.50	+2.20	1	1595
10:38:50	87.40	87.50	87.50	+2.20	1	1594
10:38:15	87.40	87.50	87.40	+2.10	1	1593
10:37:21	87.20	87.30	87.30	+2.00	1	1592
10:37:20	87.20	87.30	87.30	+2.00	1	1591
10:37:12	87.20	87.30	87.30	+2.00	1	1590
10:37:04	87.20	87.30	87.30	+2.00	1	1589
10:35:15	87.20	87.40	87.20	+1.90	1	1588
10:35:02	87.20	87.30	87.30	+2.00	1	1587
10:34:27	87.10	87.20	87.20	+1.90	5	1586
10:34:24	87.10	87.20	87.20	+1.90	1	1581
10:33:46	87.10	87.20	87.10	+1.80	1	1580
10:32:55	87.00	87.10	87.10	+1.80	1	1579
10:32:22	87.10	87.20	87.10	+1.80	1	1578
10:32:21	87.10	87.20	87.10	+1.80	1	1577
10:32:12	87.10	87.20	87.10	+1.80	1	1576
10:32:04	87.10	87.20	87.10	+1.80	1	1575
10:31:51	87.10	87.20	87.10	+1.80	1	1574
10:31:24	87.00	87.10	87.10	+1.80	1	1573
10:31:08	87.00	87.10	87.10	+1.80	1	1572
10:31:02	87.00	87.10	87.10	+1.80	1	1571
10:31:02	87.00	87.10	87.00	+1.70	1	1570
10:30:54	87.00	87.10	87.10	+1.80	2	1569
10:30:49	87.00	87.10	87.10	+1.80	1	1567
10:29:54	87.10	87.20	87.10	+1.80	1	1566
10:29:39	87.00	87.20	87.00	+1.70	5	1565
10:29:22	87.00	87.10	87.10	+1.80	1	1560
10:29:15	87.10	87.20	87.10	+1.80	1	1559
10:29:10	87.10	87.20	87.10	+1.80	1	1558
10:29:01	87.10	87.20	87.10	+1.80	1	1557
10:28:59	87.10	87.20	87.10	+1.80	1	1556
10:28:49	87.10	87.20	87.10	+1.80	1	1555
10:28:47	87.10	87.20	87.10	+1.80	1	1554
10:28:45	87.10	87.20	87.10	+1.80	1	1553
10:28:38	87.10	87.20	87.10	+1.80	1	1552
10:28:25	87.10	87.20	87.10	+1.80	1	1551
10:28:00	87.10	87.20	87.20	+1.90	1	1550
10:27:30	87.20	87.30	87.20	+1.90	1	1549
10:27:30	87.20	87.30	87.20	+1.90	1	1548
10:27:23	87.20	87.30	87.20	+1.90	1	1547
10:27:11	87.20	87.30	87.20	+1.90	1	1546
10:27:06	87.20	87.30	87.20	+1.90	1	1545
10:25:51	87.30	87.40	87.30	+2.00	2	1544
10:25:51	87.30	87.40	87.30	+2.00	1	1542
10:24:15	87.30	87.40	87.30	+2.00	1	1541
10:23:56	87.20	87.30	87.30	+2.00	1	1540
10:23:54	87.20	87.30	87.30	+2.00	1	1539
10:23:41	87.20	87.30	87.20	+1.90	1	1538
10:23:24	87.10	87.20	87.20	+1.90	2	1537
10:23:24	87.10	87.20	87.20	+1.90	1	1535
10:23:21	87.10	87.20	87.20	+1.90	1	1534
10:23:08	87.10	87.20	87.20	+1.90	1	1533
10:22:54	87.20	87.40	87.20	+1.90	4	1532
10:22:53	87.30	87.40	87.30	+2.00	1	1528
10:22:44	87.30	87.40	87.30	+2.00	1	1527
10:22:16	87.20	87.50	87.20	+1.90	1	1526
10:22:10	87.30	87.50	87.30	+2.00	1	1525
10:21:57	87.30	87.50	87.30	+2.00	1	1524
10:21:43	87.40	87.50	87.40	+2.10	2	1523
10:21:40	87.50	87.60	87.50	+2.20	13	1521
10:21:13	87.60	87.70	87.60	+2.30	3	1508
10:19:50	87.60	87.70	87.60	+2.30	1	1505
10:19:06	87.50	87.60	87.60	+2.30	1	1504
10:18:49	87.50	87.60	87.60	+2.30	1	1503
10:18:27	87.50	87.60	87.50	+2.20	1	1502
10:18:13	87.50	87.70	87.50	+2.20	1	1501
10:17:59	87.50	87.70	87.50	+2.20	2	1500
10:17:44	87.50	87.60	87.60	+2.30	1	1498
10:17:13	87.50	87.70	87.50	+2.20	1	1497
10:17:13	87.50	87.60	87.60	+2.30	1	1496
10:17:01	87.60	87.70	87.60	+2.30	4	1495
10:16:50	87.60	87.70	87.60	+2.30	1	1491
10:16:00	87.70	87.80	87.70	+2.40	1	1490
10:15:58	87.70	87.80	87.70	+2.40	1	1489
10:15:48	87.70	87.80	87.70	+2.40	1	1488
10:15:34	87.80	88.00	87.80	+2.50	4	1487
10:15:25	87.80	88.00	88.00	+2.70	1	1483
10:15:05	88.00	88.20	88.00	+2.70	3	1482
10:15:04	88.10	88.20	88.10	+2.80	1	1479
10:14:52	88.10	88.20	88.10	+2.80	1	1478
10:14:14	88.10	88.20	88.20	+2.90	1	1477
10:13:22	88.00	88.30	88.30	+3.00	1	1476
10:12:45	88.00	88.30	88.00	+2.70	1	1475
10:12:03	88.00	88.30	88.00	+2.70	1	1474
10:12:02	87.80	88.00	88.20	+2.90	1	1473
10:12:02	87.80	88.00	88.10	+2.80	7	1472
10:12:02	87.80	88.00	88.00	+2.70	2	1465
10:11:56	87.80	88.00	87.80	+2.50	1	1463
10:11:38	87.80	88.00	87.80	+2.50	1	1462
10:11:26	87.80	88.00	87.80	+2.50	1	1461
10:11:23	87.80	88.00	87.80	+2.50	2	1460
10:11:12	87.80	88.00	87.80	+2.50	1	1458
10:10:33	87.80	88.00	87.80	+2.50	1	1457
10:10:33	87.80	87.90	87.90	+2.60	1	1456
10:10:31	87.70	87.80	87.80	+2.50	1	1455
10:10:18	87.70	87.80	87.70	+2.40	1	1454
10:10:08	87.80	87.90	87.80	+2.50	1	1453
10:10:00	87.80	87.90	87.80	+2.50	1	1452
10:09:34	88.00	88.10	88.00	+2.70	11	1451
10:08:33	88.00	88.10	88.10	+2.80	1	1440
10:08:21	88.00	88.10	88.10	+2.80	1	1439
10:07:47	88.00	88.10	88.10	+2.80	1	1438
10:07:27	88.00	88.10	88.10	+2.80	1	1437
10:07:02	88.10	88.20	88.10	+2.80	3	1436
10:06:26	88.10	88.20	88.10	+2.80	1	1433
10:05:59	88.10	88.20	88.10	+2.80	1	1432
10:05:09	88.10	88.20	88.10	+2.80	1	1431
10:03:36	88.00	88.10	88.10	+2.80	1	1430
10:03:01	88.00	88.10	88.10	+2.80	4	1429
10:03:01	88.00	88.10	88.10	+2.80	1	1425
10:03:01	88.00	88.10	88.10	+2.80	1	1424
10:03:01	88.10	88.40	88.10	+2.80	4	1423
10:02:52	88.10	88.40	88.10	+2.80	1	1419
10:02:30	88.20	88.40	88.20	+2.90	1	1418
10:02:29	88.20	88.40	88.20	+2.90	1	1417
10:02:26	88.20	88.40	88.20	+2.90	1	1416
10:02:18	88.30	88.50	88.20	+2.90	1	1415
10:02:18	88.30	88.50	88.30	+3.00	2	1414
10:01:56	88.10	88.20	88.20	+2.90	1	1412
10:01:56	88.30	88.50	88.20	+2.90	5	1411
10:01:56	88.30	88.50	88.30	+3.00	2	1406
10:01:47	88.20	88.40	88.20	+2.90	1	1404
10:01:46	88.20	88.30	88.30	+3.00	1	1403
10:01:30	88.40	88.50	88.40	+3.10	2	1402
10:01:21	88.50	88.60	88.50	+3.20	1	1400
10:01:21	88.50	88.60	88.50	+3.20	2	1399
10:01:21	88.50	88.60	88.50	+3.20	2	1397
10:01:21	88.50	88.60	88.50	+3.20	2	1395
10:01:21	88.50	88.60	88.50	+3.20	2	1393
10:00:47	88.60	88.70	88.60	+3.30	2	1391
10:00:25	88.60	88.70	88.60	+3.30	1	1389
09:59:48	88.50	88.70	88.50	+3.20	1	1388
09:59:46	88.40	88.50	88.50	+3.20	3	1387
09:59:46	88.30	88.40	88.40	+3.10	7	1384
09:59:43	88.30	88.40	88.30	+3.00	2	1377
09:59:04	88.30	88.40	88.40	+3.10	1	1375
09:58:46	88.50	88.60	88.50	+3.20	1	1374
09:58:46	88.60	88.70	88.60	+3.30	17	1373
09:58:46	88.60	88.70	88.60	+3.30	5	1356
09:58:46	88.60	88.70	88.60	+3.30	1	1351
09:58:45	88.60	88.70	88.60	+3.30	1	1350
09:58:36	88.60	88.70	88.60	+3.30	2	1349
09:58:29	88.60	88.70	88.70	+3.40	1	1347
09:58:28	88.60	88.70	88.60	+3.30	1	1346
09:58:20	88.30	88.60	88.60	+3.30	3	1345
09:58:12	88.40	88.60	88.60	+3.30	1	1342
09:58:11	88.50	88.60	88.50	+3.20	3	1341
09:58:05	88.50	88.70	88.70	+3.40	1	1338
09:58:04	88.60	88.70	88.60	+3.30	1	1337
09:57:57	88.70	88.80	88.70	+3.40	1	1336
09:57:54	88.70	88.90	88.70	+3.40	7	1335
09:57:53	88.80	88.90	88.80	+3.50	1	1328
09:57:52	88.70	88.90	88.90	+3.60	2	1327
09:57:51	88.80	88.90	88.80	+3.50	1	1325
09:57:46	88.70	88.90	88.90	+3.60	4	1324
09:57:46	88.70	88.90	88.70	+3.40	1	1320
09:57:43	88.80	88.90	88.80	+3.50	1	1319
09:57:42	88.80	88.90	88.90	+3.60	1	1318
09:57:41	88.80	88.90	88.80	+3.50	1	1317
09:57:36	88.70	88.80	88.80	+3.50	2	1316
09:57:36	88.70	88.80	88.80	+3.50	1	1314
09:57:36	88.70	88.80	88.80	+3.50	2	1313
09:57:32	88.80	88.90	88.80	+3.50	1	1311
09:57:32	88.80	88.90	88.80	+3.50	2	1310
09:57:26	88.80	88.90	88.80	+3.50	1	1308
09:57:25	88.70	88.80	88.80	+3.50	1	1307
09:57:22	88.70	88.80	88.70	+3.40	1	1306
09:57:22	88.70	88.80	88.80	+3.50	1	1305
09:57:21	88.70	88.90	88.90	+3.60	1	1304
09:57:20	88.70	88.90	88.90	+3.60	3	1303
09:57:18	88.70	88.80	88.80	+3.50	1	1300
09:57:17	88.70	88.80	88.80	+3.50	1	1299
09:57:14	88.70	88.80	88.80	+3.50	1	1298
09:57:11	88.70	88.80	88.80	+3.50	1	1297
09:57:10	88.70	88.80	88.80	+3.50	1	1296
09:57:09	88.70	88.80	88.80	+3.50	3	1295
09:57:01	88.80	88.90	88.80	+3.50	7	1292
09:57:01	88.80	88.90	88.80	+3.50	2	1285
09:57:00	88.80	88.90	88.90	+3.60	1	1283
09:56:53	88.90	89.00	88.90	+3.60	1	1282
09:56:52	88.80	88.90	88.90	+3.60	1	1281
09:56:51	88.80	88.90	88.90	+3.60	1	1280
09:56:50	88.80	88.90	88.90	+3.60	4	1279
09:56:49	88.80	88.90	88.90	+3.60	5	1275
09:56:48	88.80	88.90	88.80	+3.50	1	1270
09:56:47	88.80	88.90	88.80	+3.50	1	1269
09:56:45	88.80	88.90	88.80	+3.50	1	1268
09:56:43	88.80	88.90	88.80	+3.50	1	1267
09:56:43	88.80	88.90	88.90	+3.60	1	1266
09:56:36	88.80	88.90	88.90	+3.60	1	1265
09:56:36	88.80	88.90	88.80	+3.50	1	1264
09:56:33	88.80	88.90	88.80	+3.50	1	1263
09:56:28	88.70	88.80	88.80	+3.50	1	1262
09:56:26	88.70	88.80	88.80	+3.50	2	1261
09:56:25	88.70	88.80	88.80	+3.50	1	1259
09:56:21	88.50	88.70	88.70	+3.40	1	1258
09:56:21	88.50	88.70	88.70	+3.40	1	1257
09:56:21	88.50	88.70	88.70	+3.40	1	1256
09:56:15	88.50	88.70	88.70	+3.40	1	1255
09:56:15	88.50	88.70	88.70	+3.40	1	1254
09:56:15	88.50	88.70	88.70	+3.40	1	1253
09:56:15	88.40	88.70	88.70	+3.40	1	1252
09:56:15	88.40	88.60	88.60	+3.30	2	1251
09:56:15	88.30	88.50	88.50	+3.20	9	1249
09:56:15	88.30	88.40	88.40	+3.10	6	1240
09:56:15	88.20	88.30	88.30	+3.00	5	1234
09:56:13	88.10	88.20	88.20	+2.90	9	1229
09:56:13	88.00	88.10	88.10	+2.80	3	1220
09:56:13	88.00	88.10	88.10	+2.80	1	1217
09:56:12	88.00	88.10	88.10	+2.80	1	1216
09:56:08	88.00	88.10	88.10	+2.80	2	1215
09:56:08	88.00	88.10	88.00	+2.70	1	1213
09:55:54	87.90	88.00	88.00	+2.70	5	1212
09:55:54	87.80	87.90	88.00	+2.70	5	1207
09:55:54	87.80	87.90	87.90	+2.60	5	1202
09:55:52	87.70	87.80	87.90	+2.60	4	1197
09:55:52	87.70	87.80	87.80	+2.50	1	1193
09:55:47	87.50	87.70	87.70	+2.40	11	1192
09:55:43	87.50	87.60	87.60	+2.30	1	1181
09:54:36	87.60	87.70	87.60	+2.30	1	1180
09:53:51	87.60	87.70	87.60	+2.30	2	1179
09:53:48	87.50	87.60	87.50	+2.20	2	1177
09:53:27	87.60	87.70	87.60	+2.30	3	1175
09:52:18	87.70	87.80	87.70	+2.40	1	1172
09:51:59	87.70	87.80	87.70	+2.40	1	1171
09:50:50	87.60	87.70	87.70	+2.40	1	1170
09:49:48	87.50	87.70	87.50	+2.20	1	1169
09:49:46	87.50	87.60	87.60	+2.30	1	1168
09:47:19	87.50	87.60	87.50	+2.20	2	1167
09:46:36	87.40	87.70	87.40	+2.10	1	1165
09:46:23	87.50	87.60	87.60	+2.30	1	1164
09:46:14	87.40	87.50	87.50	+2.20	2	1163
09:46:14	87.40	87.50	87.50	+2.20	1	1161
09:46:06	87.40	87.50	87.40	+2.10	1	1160
09:46:05	87.30	87.40	87.40	+2.10	3	1159
09:46:05	87.20	87.30	87.30	+2.00	5	1156
09:46:04	87.10	87.20	87.20	+1.90	1	1151
09:46:04	87.20	87.30	87.20	+1.90	1	1150
09:46:04	87.20	87.30	87.20	+1.90	1	1149
09:46:00	87.20	87.30	87.20	+1.90	3	1148
09:45:57	87.20	87.30	87.30	+2.00	1	1145
09:45:45	87.20	87.30	87.20	+1.90	1	1144
09:45:43	87.20	87.30	87.20	+1.90	1	1143
09:45:39	87.20	87.30	87.20	+1.90	1	1142
09:45:39	87.20	87.30	87.20	+1.90	1	1141
09:45:30	87.30	87.40	87.30	+2.00	3	1140
09:45:29	87.30	87.40	87.30	+2.00	3	1137
09:45:17	87.30	87.40	87.30	+2.00	1	1134
09:45:15	87.30	87.40	87.30	+2.00	1	1133
09:45:06	87.30	87.40	87.40	+2.10	1	1132
09:45:04	87.30	87.40	87.40	+2.10	1	1131
09:44:29	87.30	87.40	87.40	+2.10	1	1130
09:43:51	87.30	87.50	87.50	+2.20	1	1129
09:43:50	87.50	87.60	87.50	+2.20	1	1128
09:43:50	87.50	87.60	87.50	+2.20	2	1127
09:43:24	87.50	87.60	87.50	+2.20	10	1125
09:43:10	87.50	87.60	87.60	+2.30	1	1115
09:41:30	87.50	87.60	87.60	+2.30	1	1114
09:41:26	87.50	87.60	87.50	+2.20	3	1113
09:40:48	87.50	87.70	87.50	+2.20	2	1110
09:40:32	87.50	87.80	87.50	+2.20	1	1108
09:40:29	87.50	87.60	87.80	+2.50	1	1107
09:40:29	87.50	87.60	87.70	+2.40	2	1106
09:40:29	87.50	87.60	87.60	+2.30	1	1104
09:40:21	87.50	87.60	87.50	+2.20	1	1103
09:40:21	87.50	87.60	87.60	+2.30	1	1102
09:40:17	87.50	87.60	87.50	+2.20	2	1101
09:40:17	87.50	87.60	87.50	+2.20	1	1099
09:40:03	87.50	87.60	87.50	+2.20	2	1098
09:40:03	87.50	87.60	87.50	+2.20	1	1096
09:40:03	87.50	87.60	87.50	+2.20	1	1095
09:40:02	87.60	87.70	87.60	+2.30	5	1094
09:40:02	87.60	87.70	87.60	+2.30	1	1089
09:40:02	87.60	87.70	87.60	+2.30	1	1088
09:39:43	87.60	87.70	87.60	+2.30	1	1087
09:39:38	87.70	87.80	87.70	+2.40	1	1086
09:39:38	87.70	87.80	87.70	+2.40	2	1085
09:39:38	87.80	87.90	87.80	+2.50	5	1083
09:39:35	87.80	87.90	87.90	+2.60	1	1078
09:39:19	87.80	87.90	87.90	+2.60	1	1077
09:39:04	87.80	87.90	87.90	+2.60	2	1076
09:38:36	87.90	88.00	87.90	+2.60	3	1074
09:38:36	87.90	88.00	87.90	+2.60	1	1071
09:38:20	87.90	88.00	87.90	+2.60	1	1070
09:38:17	87.90	88.00	88.00	+2.70	1	1069
09:37:59	87.90	88.00	87.90	+2.60	1	1068
09:37:14	87.80	87.90	87.90	+2.60	1	1067
09:36:25	87.80	87.90	87.90	+2.60	1	1066
09:36:18	87.80	87.90	87.90	+2.60	2	1065
09:36:02	87.80	87.90	87.90	+2.60	3	1063
09:35:36	87.90	88.00	87.90	+2.60	1	1060
09:35:36	87.90	88.00	87.90	+2.60	7	1059
09:35:17	87.80	87.90	87.90	+2.60	2	1052
09:34:58	87.90	88.00	87.90	+2.60	1	1050
09:34:51	87.90	88.00	87.90	+2.60	2	1049
09:34:00	87.70	87.90	87.90	+2.60	1	1047
09:33:44	87.60	87.70	87.70	+2.40	7	1046
09:33:26	87.60	87.70	87.70	+2.40	1	1039
09:33:11	87.60	87.70	87.70	+2.40	1	1038
09:32:30	87.60	87.70	87.60	+2.30	1	1037
09:32:23	87.50	87.60	87.60	+2.30	2	1036
09:31:52	87.50	87.60	87.60	+2.30	1	1034
09:31:48	87.50	87.60	87.60	+2.30	1	1033
09:31:32	87.50	87.60	87.60	+2.30	1	1032
09:30:47	87.60	87.70	87.60	+2.30	2	1031
09:30:19	87.70	87.90	87.70	+2.40	2	1029
09:30:09	87.70	87.90	87.70	+2.40	1	1027
09:29:34	87.70	87.90	87.70	+2.40	1	1026
09:29:09	87.60	87.70	87.70	+2.40	1	1025
09:28:36	87.70	87.80	87.70	+2.40	1	1024
09:28:25	87.70	87.80	87.70	+2.40	1	1023
09:28:16	87.80	87.90	87.80	+2.50	1	1022
09:28:16	87.80	88.00	87.80	+2.50	8	1021
09:28:16	87.90	88.00	87.90	+2.60	1	1013
09:27:32	87.90	88.00	88.00	+2.70	1	1012
09:26:25	87.80	87.90	87.80	+2.50	2	1011
09:25:21	87.80	87.90	87.80	+2.50	1	1009
09:25:18	87.80	87.90	87.90	+2.60	2	1008
09:25:12	87.80	87.90	87.90	+2.60	2	1006
09:24:59	87.80	87.90	87.90	+2.60	1	1004
09:24:55	87.80	87.90	87.90	+2.60	2	1003
09:24:39	87.90	88.00	87.90	+2.60	2	1001
09:24:29	87.90	88.00	88.00	+2.70	1	999
09:24:26	87.90	88.00	87.90	+2.60	1	998
09:24:23	87.90	88.00	88.00	+2.70	1	997
09:23:11	87.90	88.00	87.90	+2.60	1	996
09:22:11	87.70	87.80	87.80	+2.50	9	995
09:22:05	87.80	88.00	87.80	+2.50	1	986
09:21:58	87.80	87.90	87.90	+2.60	1	985
09:21:58	87.80	87.90	87.90	+2.60	1	984
09:21:10	87.70	87.80	87.80	+2.50	1	983
09:20:20	87.70	87.80	87.70	+2.40	2	982
09:20:03	87.60	87.80	87.60	+2.30	2	980
09:19:40	87.50	87.60	87.60	+2.30	2	978
09:19:37	87.50	87.60	87.60	+2.30	1	976
09:19:10	87.50	87.60	87.60	+2.30	3	975
09:19:08	87.50	87.60	87.60	+2.30	1	972
09:19:04	87.50	87.60	87.50	+2.20	2	971
09:18:51	87.50	87.60	87.60	+2.30	1	969
09:18:49	87.60	87.70	87.60	+2.30	2	968
09:18:49	87.60	87.70	87.60	+2.30	1	966
09:18:47	87.60	87.70	87.60	+2.30	1	965
09:18:40	87.60	87.70	87.60	+2.30	1	964
09:18:33	87.70	87.80	87.70	+2.40	2	963
09:18:32	87.70	87.80	87.70	+2.40	1	961
09:18:27	87.70	87.80	87.70	+2.40	1	960
09:18:22	87.70	87.80	87.70	+2.40	1	959
09:18:22	87.70	87.80	87.70	+2.40	1	958
09:18:15	87.70	87.90	87.70	+2.40	1	957
09:18:10	87.70	87.90	87.90	+2.60	1	956
09:18:05	87.70	87.80	87.80	+2.50	1	955
09:18:05	87.80	87.90	87.80	+2.50	1	954
09:17:59	88.00	88.10	88.00	+2.70	9	953
09:17:53	88.00	88.10	88.10	+2.80	1	944
09:17:48	88.10	88.20	88.10	+2.80	2	943
09:17:48	88.00	88.10	88.10	+2.80	1	941
09:17:47	88.10	88.20	88.10	+2.80	1	940
09:17:42	88.10	88.20	88.10	+2.80	1	939
09:17:39	88.10	88.20	88.20	+2.90	1	938
09:17:32	88.00	88.10	88.10	+2.80	2	937
09:17:08	88.00	88.20	88.20	+2.90	1	935
09:17:05	88.00	88.20	88.20	+2.90	1	934
09:17:03	88.10	88.20	88.10	+2.80	2	933
09:16:56	88.00	88.20	88.20	+2.90	1	931
09:16:47	88.00	88.10	88.10	+2.80	1	930
09:16:30	87.90	88.00	88.00	+2.70	2	929
09:16:25	87.80	88.00	88.00	+2.70	1	927
09:16:20	87.70	87.80	87.80	+2.50	1	926
09:16:14	87.80	87.90	87.80	+2.50	1	925
09:15:45	87.70	87.90	87.70	+2.40	1	924
09:15:30	87.60	87.70	87.70	+2.40	1	923
09:15:11	87.70	88.00	87.60	+2.30	4	922
09:15:11	87.70	88.00	87.70	+2.40	1	918
09:14:46	87.60	88.00	87.60	+2.30	1	917
09:14:46	87.50	87.60	88.00	+2.70	4	916
09:14:46	87.50	87.60	87.90	+2.60	2	912
09:14:46	87.50	87.60	87.80	+2.50	2	910
09:14:46	87.50	87.60	87.70	+2.40	1	908
09:14:46	87.50	87.60	87.60	+2.30	1	907
09:14:35	87.60	87.70	87.60	+2.30	1	906
09:14:28	87.50	87.60	87.60	+2.30	1	905
09:14:19	87.50	87.60	87.60	+2.30	1	904
09:14:18	87.50	87.60	87.60	+2.30	1	903
09:13:41	87.50	87.70	87.70	+2.40	1	902
09:13:29	87.50	87.70	87.70	+2.40	1	901
09:13:09	87.50	87.70	87.50	+2.20	1	900
09:13:04	87.40	87.80	87.40	+2.10	1	899
09:13:04	87.30	87.50	87.50	+2.20	6	898
09:12:58	87.30	87.50	87.30	+2.00	1	892
09:12:58	87.30	87.40	87.40	+2.10	1	891
09:12:55	87.30	87.50	87.30	+2.00	1	890
09:12:53	87.20	87.30	87.30	+2.00	1	889
09:12:53	87.20	87.30	87.30	+2.00	3	888
09:12:51	87.30	87.40	87.30	+2.00	1	885
09:12:51	87.30	87.40	87.30	+2.00	2	884
09:12:51	87.30	87.40	87.30	+2.00	1	882
09:12:44	87.30	87.40	87.30	+2.00	2	881
09:12:38	87.40	87.50	87.40	+2.10	1	879
09:12:38	87.30	87.40	87.40	+2.10	1	878
09:12:37	87.30	87.40	87.30	+2.00	1	877
09:12:36	87.30	87.40	87.40	+2.10	1	876
09:12:34	87.30	87.40	87.40	+2.10	2	875
09:12:22	87.30	87.40	87.40	+2.10	6	873
09:12:21	87.30	87.40	87.40	+2.10	1	867
09:12:21	87.30	87.40	87.40	+2.10	1	866
09:12:10	87.30	87.50	87.50	+2.20	1	865
09:12:10	87.30	87.50	87.50	+2.20	1	864
09:12:05	87.30	87.60	87.30	+2.00	1	863
09:12:05	87.30	87.60	87.30	+2.00	1	862
09:12:05	87.40	87.60	87.40	+2.10	1	861
09:12:05	87.40	87.60	87.40	+2.10	2	860
09:12:02	87.40	87.50	87.50	+2.20	1	858
09:12:02	87.40	87.50	87.50	+2.20	1	857
09:12:02	87.40	87.50	87.50	+2.20	1	856
09:11:58	87.50	87.60	87.50	+2.20	2	855
09:11:55	87.50	87.60	87.60	+2.30	1	853
09:11:53	87.50	87.60	87.50	+2.20	2	852
09:11:24	87.40	87.70	87.70	+2.40	1	850
09:11:19	87.30	87.50	87.50	+2.20	2	849
09:11:19	87.50	87.60	87.50	+2.20	1	847
09:11:19	87.50	87.60	87.50	+2.20	3	846
09:11:19	87.50	87.60	87.50	+2.20	1	843
09:11:15	87.50	87.60	87.60	+2.30	1	842
09:11:14	87.50	87.70	87.50	+2.20	4	841
09:11:14	87.50	87.70	87.50	+2.20	4	837
09:11:14	87.60	87.70	87.50	+2.20	1	833
09:11:14	87.60	87.70	87.60	+2.30	3	832
09:11:14	87.60	87.70	87.60	+2.30	2	829
09:11:14	87.60	87.70	87.60	+2.30	1	827
09:11:08	87.60	87.70	87.70	+2.40	1	826
09:11:07	87.70	87.80	87.70	+2.40	1	825
09:11:07	87.70	87.80	87.70	+2.40	2	824
09:11:07	87.70	87.80	87.70	+2.40	2	822
09:11:07	87.70	87.80	87.70	+2.40	1	820
09:10:52	87.80	87.90	87.80	+2.50	1	819
09:10:52	87.80	87.90	87.80	+2.50	1	818
09:10:47	87.80	87.90	87.80	+2.50	1	817
09:10:31	87.90	88.10	87.90	+2.60	1	816
09:10:30	88.00	88.10	88.00	+2.70	2	815
09:10:21	87.90	88.00	88.00	+2.70	1	813
09:10:21	87.90	88.00	88.00	+2.70	1	812
09:10:12	87.90	88.10	88.10	+2.80	1	811
09:10:12	88.00	88.10	88.00	+2.70	1	810
09:10:10	88.00	88.10	88.10	+2.80	1	809
09:10:10	88.00	88.10	88.10	+2.80	2	808
09:10:10	87.80	88.00	88.00	+2.70	7	806
09:10:10	87.70	87.80	87.80	+2.50	2	799
09:10:10	87.70	87.80	87.80	+2.50	2	797
09:10:10	87.70	87.80	87.80	+2.50	2	795
09:09:53	87.80	88.00	87.80	+2.50	1	793
09:09:53	87.70	87.80	87.80	+2.50	1	792
09:09:52	87.70	87.80	87.80	+2.50	2	791
09:09:52	87.80	87.90	87.80	+2.50	1	789
09:09:52	87.80	87.90	87.80	+2.50	2	788
09:09:52	87.80	87.90	87.80	+2.50	2	786
09:09:38	88.00	88.10	88.00	+2.70	2	784
09:09:38	88.00	88.10	88.00	+2.70	1	782
09:09:38	88.00	88.10	88.00	+2.70	12	781
09:09:38	88.00	88.10	88.00	+2.70	7	769
09:09:30	88.00	88.10	88.10	+2.80	1	762
09:09:22	88.10	88.20	88.10	+2.80	1	761
09:09:22	88.10	88.20	88.10	+2.80	3	760
09:09:22	88.10	88.20	88.10	+2.80	1	757
09:09:14	88.10	88.20	88.20	+2.90	1	756
09:09:14	88.20	88.30	88.20	+2.90	1	755
09:09:13	88.30	88.40	88.30	+3.00	2	754
09:09:13	88.30	88.40	88.30	+3.00	7	752
09:09:13	88.30	88.40	88.30	+3.00	1	745
09:09:05	88.40	88.50	88.40	+3.10	2	744
09:09:05	88.40	88.50	88.40	+3.10	1	742
09:09:05	88.40	88.50	88.40	+3.10	1	741
09:09:02	88.40	88.50	88.50	+3.20	1	740
09:09:00	88.40	88.50	88.50	+3.20	1	739
09:08:48	88.50	88.60	88.50	+3.20	1	738
09:08:48	88.50	88.60	88.50	+3.20	2	737
09:08:45	88.60	88.70	88.60	+3.30	3	735
09:08:45	88.70	88.80	88.70	+3.40	3	732
09:08:45	88.70	88.80	88.70	+3.40	3	729
09:08:45	88.70	88.80	88.70	+3.40	1	726
09:08:45	88.70	88.80	88.70	+3.40	1	725
09:08:35	88.70	88.80	88.80	+3.50	1	724
09:08:20	88.70	88.80	88.70	+3.40	1	723
09:08:18	88.70	88.80	88.70	+3.40	1	722
09:08:09	88.50	88.60	88.70	+3.40	9	721
09:08:09	88.50	88.60	88.60	+3.30	2	712
09:08:07	88.50	88.60	88.60	+3.30	2	710
09:08:04	88.50	88.60	88.60	+3.30	1	708
09:07:51	88.60	88.70	88.60	+3.30	1	707
09:07:29	88.50	88.70	88.70	+3.40	1	706
09:07:25	88.70	88.80	88.70	+3.40	2	705
09:07:22	88.70	88.80	88.70	+3.40	1	703
09:07:16	88.50	88.70	88.70	+3.40	1	702
09:07:15	88.40	88.50	88.50	+3.20	1	701
09:07:12	88.50	88.70	88.50	+3.20	1	700
09:07:00	88.50	88.70	88.50	+3.20	2	699
09:06:59	88.50	88.70	88.70	+3.40	1	697
09:06:58	88.60	88.70	88.60	+3.30	1	696
09:06:56	88.70	88.80	88.70	+3.40	1	695
09:06:50	88.50	88.70	88.70	+3.40	1	694
09:06:36	88.40	88.50	88.90	+3.60	2	693
09:06:36	88.40	88.50	88.60	+3.30	1	691
09:06:36	88.40	88.50	88.50	+3.20	10	690
09:06:33	88.40	88.50	88.40	+3.10	1	680
09:06:28	88.40	88.50	88.40	+3.10	1	679
09:06:24	88.30	88.40	88.40	+3.10	1	678
09:06:20	88.40	88.50	88.40	+3.10	1	677
09:06:20	88.40	88.50	88.50	+3.20	1	676
09:06:11	88.40	88.60	88.40	+3.10	1	675
09:06:08	88.40	88.60	88.30	+3.00	4	674
09:06:08	88.40	88.60	88.40	+3.10	1	670
09:06:07	88.20	88.50	88.50	+3.20	3	669
09:06:05	88.30	88.50	88.30	+3.00	1	666
09:05:58	88.20	88.30	88.30	+3.00	1	665
09:05:58	88.10	88.40	88.40	+3.10	1	664
09:05:58	88.10	88.40	88.40	+3.10	1	663
09:05:56	88.10	88.30	88.30	+3.00	1	662
09:05:56	88.10	88.30	88.30	+3.00	3	661
09:05:55	88.20	88.40	88.20	+2.90	3	658
09:05:55	88.20	88.40	88.20	+2.90	3	655
09:05:55	88.20	88.40	88.20	+2.90	1	652
09:05:55	88.30	88.50	88.30	+3.00	4	651
09:05:55	88.40	88.60	88.40	+3.10	2	647
09:05:55	88.50	88.60	88.50	+3.20	2	645
09:05:49	88.50	88.60	88.50	+3.20	1	643
09:05:49	88.50	88.60	88.50	+3.20	2	642
09:05:49	88.50	88.60	88.50	+3.20	1	640
09:05:48	88.50	88.60	88.50	+3.20	1	639
09:05:46	88.50	88.60	88.60	+3.30	1	638
09:05:46	88.60	88.70	88.60	+3.30	3	637
09:05:44	88.60	88.80	88.80	+3.50	1	634
09:05:44	88.80	88.90	88.80	+3.50	1	633
09:05:44	88.60	88.90	88.90	+3.60	1	632
09:05:43	88.80	89.00	88.80	+3.50	5	631
09:05:41	88.90	89.00	88.90	+3.60	2	626
09:05:41	88.80	89.00	89.00	+3.70	2	624
09:05:38	88.80	89.00	89.00	+3.70	1	622
09:05:36	88.70	88.90	88.90	+3.60	1	621
09:05:36	88.60	88.70	88.90	+3.60	1	620
09:05:36	88.60	88.70	88.80	+3.50	4	619
09:05:36	88.60	88.70	88.70	+3.40	5	615
09:05:35	88.50	88.70	88.50	+3.20	1	610
09:05:35	88.60	88.70	88.60	+3.30	1	609
09:05:35	88.50	88.60	88.60	+3.30	1	608
09:05:30	88.40	88.60	88.60	+3.30	1	607
09:05:27	88.50	88.60	88.50	+3.20	4	606
09:05:24	88.50	88.60	88.60	+3.30	1	602
09:05:20	88.40	88.60	88.60	+3.30	1	601
09:05:20	88.40	88.60	88.60	+3.30	1	600
09:05:19	88.40	88.60	88.60	+3.30	1	599
09:05:19	88.50	88.60	88.50	+3.20	1	598
09:05:12	88.40	88.70	88.70	+3.40	1	597
09:05:07	88.40	88.60	88.70	+3.40	1	596
09:05:07	88.40	88.60	88.60	+3.30	1	595
09:05:06	88.60	88.70	88.60	+3.30	1	594
09:05:05	88.60	88.70	88.60	+3.30	2	593
09:05:05	88.60	88.70	88.60	+3.30	1	591
09:05:03	88.30	88.60	88.60	+3.30	2	590
09:05:02	88.60	88.70	88.60	+3.30	1	588
09:05:02	88.30	88.40	88.40	+3.10	1	587
09:05:01	88.40	88.70	88.40	+3.10	1	586
09:05:01	88.50	88.70	88.50	+3.20	1	585
09:05:00	88.50	88.70	88.50	+3.20	1	584
09:05:00	88.50	88.70	88.70	+3.40	1	583
09:05:00	88.50	88.70	88.50	+3.20	1	582
09:04:59	88.60	88.70	88.60	+3.30	1	581
09:04:59	88.60	88.70	88.60	+3.30	1	580
09:04:58	88.60	88.70	88.60	+3.30	1	579
09:04:41	88.40	88.60	88.60	+3.30	6	578
09:04:41	88.30	88.50	88.50	+3.20	3	572
09:04:41	88.30	88.40	88.40	+3.10	2	569
09:04:39	88.30	88.40	88.40	+3.10	1	567
09:04:37	88.30	88.40	88.40	+3.10	1	566
09:04:31	88.30	88.60	88.30	+3.00	1	565
09:04:28	88.30	88.40	88.50	+3.20	3	564
09:04:28	88.30	88.40	88.40	+3.10	1	561
09:04:21	88.20	88.50	88.20	+2.90	1	560
09:04:21	88.30	88.60	88.20	+2.90	5	559
09:04:21	88.30	88.60	88.30	+3.00	1	554
09:04:21	88.50	88.60	88.50	+3.20	1	553
09:04:18	88.30	88.50	88.50	+3.20	3	552
09:04:15	88.50	88.60	88.50	+3.20	1	549
09:04:13	88.50	88.60	88.50	+3.20	2	548
09:04:13	88.50	88.60	88.50	+3.20	1	546
09:04:09	88.50	88.70	88.70	+3.40	1	545
09:04:08	88.60	88.70	88.60	+3.30	1	544
09:04:06	88.60	88.70	88.70	+3.40	3	543
09:04:06	88.60	88.70	88.70	+3.40	1	540
09:04:06	88.60	88.70	88.70	+3.40	1	539
09:04:04	88.70	88.80	88.70	+3.40	1	538
09:04:03	88.70	88.80	88.80	+3.50	1	537
09:04:03	88.80	88.90	88.80	+3.50	1	536
09:04:03	88.70	88.80	88.80	+3.50	1	535
09:04:02	88.80	88.90	88.80	+3.50	3	534
09:03:59	88.70	88.80	88.80	+3.50	1	531
09:03:59	88.70	88.80	88.80	+3.50	1	530
09:03:58	88.80	88.90	88.80	+3.50	2	529
09:03:58	88.80	88.90	88.80	+3.50	1	527
09:03:56	88.80	88.90	88.90	+3.60	1	526
09:03:54	88.70	88.90	89.10	+3.80	1	525
09:03:54	88.70	88.90	89.00	+3.70	1	524
09:03:54	88.70	88.90	88.90	+3.60	1	523
09:03:52	88.80	88.90	88.80	+3.50	1	522
09:03:49	88.80	89.00	88.80	+3.50	1	521
09:03:48	88.80	89.00	89.00	+3.70	1	520
09:03:48	88.80	89.00	89.00	+3.70	1	519
09:03:45	89.00	89.10	89.00	+3.70	1	518
09:03:43	88.70	89.50	88.70	+3.40	1	517
09:03:43	89.00	89.70	89.00	+3.70	1	516
09:03:41	88.60	88.80	89.70	+4.40	1	515
09:03:41	88.60	88.80	89.60	+4.30	2	514
09:03:41	88.60	88.80	89.50	+4.20	1	512
09:03:41	88.60	88.80	89.30	+4.00	1	511
09:03:41	88.60	88.80	89.20	+3.90	1	510
09:03:41	88.60	88.80	88.90	+3.60	1	509
09:03:41	88.60	88.80	88.80	+3.50	3	508
09:03:39	88.60	88.70	88.70	+3.40	3	505
09:03:38	88.30	88.50	88.70	+3.40	3	502
09:03:38	88.30	88.50	88.60	+3.30	3	499
09:03:38	88.30	88.50	88.50	+3.20	4	496
09:03:38	88.30	88.50	88.30	+3.00	1	492
09:03:37	88.20	88.30	88.30	+3.00	2	491
09:03:33	88.30	88.50	88.30	+3.00	10	489
09:03:32	88.30	88.50	88.30	+3.00	1	479
09:03:29	88.30	88.50	88.30	+3.00	1	478
09:03:28	88.20	88.30	88.30	+3.00	2	477
09:03:25	88.20	88.30	88.20	+2.90	1	475
09:03:22	88.10	88.30	88.10	+2.80	3	474
09:03:21	88.20	88.50	88.20	+2.90	1	471
09:03:20	88.10	88.30	88.40	+3.10	1	470
09:03:20	88.10	88.30	88.30	+3.00	1	469
09:03:20	88.30	88.40	88.30	+3.00	1	468
09:03:20	88.10	88.30	88.30	+3.00	1	467
09:03:20	88.20	88.40	88.20	+2.90	1	466
09:03:20	88.20	88.40	88.20	+2.90	1	465
09:03:20	88.10	88.30	88.30	+3.00	1	464
09:03:19	88.20	88.40	88.20	+2.90	1	463
09:03:19	88.20	88.40	88.20	+2.90	1	462
09:03:18	88.20	88.50	88.20	+2.90	5	461
09:03:16	88.20	88.40	88.20	+2.90	7	456
09:03:16	88.30	88.50	88.30	+3.00	1	449
09:03:15	88.20	88.60	88.20	+2.90	1	448
09:03:15	88.30	88.60	88.20	+2.90	2	447
09:03:15	88.30	88.60	88.30	+3.00	5	445
09:03:15	88.20	88.40	88.40	+3.10	1	440
09:03:12	88.30	88.40	88.20	+2.90	1	439
09:03:12	88.30	88.40	88.30	+3.00	1	438
09:03:09	88.20	88.60	88.20	+2.90	1	437
09:03:08	88.20	88.60	88.20	+2.90	6	436
09:03:06	88.10	88.20	88.20	+2.90	4	430
09:03:06	88.10	88.20	88.20	+2.90	1	426
09:03:05	88.10	88.20	88.20	+2.90	1	425
09:03:05	88.10	88.20	88.20	+2.90	1	424
09:03:05	88.10	88.20	88.20	+2.90	1	423
09:03:03	88.00	88.20	88.20	+2.90	1	422
09:03:02	88.00	88.10	88.20	+2.90	3	421
09:03:02	88.00	88.10	88.10	+2.80	1	418
09:03:01	88.00	88.10	88.10	+2.80	1	417
09:03:00	87.80	88.00	88.00	+2.70	2	416
09:03:00	87.80	88.00	88.00	+2.70	2	414
09:02:59	88.00	88.20	88.00	+2.70	6	412
09:02:58	88.10	88.20	88.10	+2.80	1	406
09:02:58	88.20	88.30	88.20	+2.90	2	405
09:02:58	88.20	88.30	88.20	+2.90	3	403
09:02:57	88.20	88.30	88.30	+3.00	1	400
09:02:57	88.20	88.30	88.20	+2.90	1	399
09:02:56	88.20	88.30	88.20	+2.90	1	398
09:02:55	88.10	88.50	88.50	+3.20	1	397
09:02:54	88.00	88.20	88.20	+2.90	1	396
09:02:54	88.20	88.70	88.20	+2.90	1	395
09:02:51	88.00	88.10	88.20	+2.90	2	394
09:02:51	88.00	88.10	88.10	+2.80	1	392
09:02:49	88.00	88.10	88.00	+2.70	1	391
09:02:49	88.00	88.10	88.10	+2.80	1	390
09:02:48	88.00	88.10	88.10	+2.80	1	389
09:02:48	88.00	88.20	88.00	+2.70	1	388
09:02:47	88.10	88.20	88.10	+2.80	1	387
09:02:46	88.20	88.30	88.20	+2.90	3	386
09:02:45	88.10	88.30	88.30	+3.00	1	383
09:02:44	88.20	88.30	88.20	+2.90	1	382
09:02:43	88.20	88.40	88.10	+2.80	1	381
09:02:43	88.20	88.40	88.20	+2.90	1	380
09:02:39	88.40	88.60	88.20	+2.90	1	379
09:02:39	88.40	88.60	88.40	+3.10	4	378
09:02:38	88.40	88.60	88.40	+3.10	1	374
09:02:37	88.40	88.60	88.40	+3.10	1	373
09:02:36	88.20	88.60	88.60	+3.30	1	372
09:02:36	88.50	88.70	88.50	+3.20	2	371
09:02:35	88.50	88.80	88.50	+3.20	1	369
09:02:35	88.70	88.80	88.70	+3.40	3	368
09:02:35	88.50	88.70	88.70	+3.40	3	365
09:02:34	88.70	88.80	88.70	+3.40	2	362
09:02:34	88.80	88.90	88.80	+3.50	6	360
09:02:34	88.90	89.30	88.90	+3.60	1	354
09:02:34	89.00	89.40	89.00	+3.70	6	353
09:02:33	89.10	89.50	89.10	+3.80	3	347
09:02:33	89.20	89.60	89.20	+3.90	29	344
09:02:33	89.30	89.70	89.30	+4.00	2	315
09:02:33	89.40	89.70	89.40	+4.10	2	313
09:02:33	89.50	89.80	89.50	+4.20	1	311
09:02:33	89.50	89.80	89.50	+4.20	1	310
09:02:33	89.50	89.90	89.50	+4.20	1	309
09:02:33	93.80	--	90.00	+4.70	110	308
09:00:33	88.70	89.00	89.20	+3.90	2	198
09:00:33	88.70	89.00	89.00	+3.70	8	196
09:00:33	88.70	88.90	88.90	+3.60	1	188
09:00:33	88.70	88.80	88.80	+3.50	2	187
09:00:31	88.60	88.70	88.70	+3.40	1	185
09:00:31	88.60	88.70	88.60	+3.30	1	184
09:00:30	88.40	88.50	88.50	+3.20	3	183
09:00:30	88.20	88.40	88.40	+3.10	1	180
09:00:30	88.20	88.30	88.30	+3.00	4	179
09:00:30	88.10	88.20	88.20	+2.90	5	175
09:00:29	88.10	88.20	88.10	+2.80	1	170
09:00:23	88.10	88.20	88.10	+2.80	1	169
09:00:19	87.70	88.20	88.20	+2.90	1	168
09:00:19	87.60	87.90	87.90	+2.60	1	167
09:00:18	88.00	88.20	88.00	+2.70	5	166
09:00:18	88.10	88.20	88.10	+2.80	1	161
09:00:18	88.10	88.20	88.20	+2.90	1	160
09:00:14	87.70	88.00	88.00	+2.70	2	159
09:00:14	87.70	87.90	87.90	+2.60	5	157
09:00:14	87.60	87.80	87.80	+2.50	2	152
09:00:14	87.40	87.80	87.80	+2.50	1	150
09:00:13	87.60	87.80	87.60	+2.30	1	149
09:00:13	87.60	87.80	87.60	+2.30	1	148
09:00:12	86.50	87.60	87.60	+2.30	2	147
09:00:12	86.40	87.00	87.00	+1.70	51	145
09:00:12	86.30	86.90	86.90	+1.60	1	94
09:00:12	86.20	86.80	86.80	+1.50	3	93
09:00:12	86.20	86.50	86.50	+1.20	1	90
09:00:12	--	--	86.20	+0.90	89	89

　

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MyCard 5000點虛擬點數卡

SONY WF-1000XM6 旗艦真無線降噪耳機

PChome 購物儲值100,000元

Apple iPhone 18 Pro (256GB)

MyCard 10000點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

Apple iPhone 18 Pro Max (512GB)

Nintendo Switch 2 薩爾達傳說 40週年紀念版主機

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

台新新光金及子公司評等改善　...

台達電第3季獲利季減6.5%　每股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股298.94億元
‧施振榮創業細胞再發動　設一人...
‧中華電拋亞洲低軌衛星聯盟　捍...

加密貨幣

比特幣BTC	80554.27	547.62	0.68%
以太幣ETH	2332.45	12.17	0.52%
瑞波幣XRP	1.31	0.00	0.24%
比特幣現金BCH	293.35	12.99	4.63%
萊特幣LTC	58.21	1.55	2.73%
卡達幣ADA	0.202140	0.00	-1.98%
波場幣TRX	0.331299	0.00	0.72%
恆星幣XLM	0.169612	0.00	0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。