最新沙烏地關閉重要油管帶來供應風險　國際油價續升熱門中東戰事推升油價 美10年期公債殖利率破5%
更新報價

建　榮  (5340) 電子零組件業 上櫃

84.00 ▼-0.30 -0.36% 1.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,547 84.00 16 84.20 6 83.90 85.50 83.70 84.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:3384.0084.2084.00-0.3061555
11:45:2884.0084.1084.10-0.2011549
11:45:0984.0084.2084.00-0.3011548
11:44:4984.0084.2084.00-0.3011547
11:42:3784.0084.2084.00-0.3031546
11:42:2284.1084.2084.00-0.3081543
11:42:2284.1084.2084.10-0.2021535
11:41:3684.1084.2084.10-0.2011533
11:39:3184.1084.3084.10-0.2011532
11:39:1284.1084.2084.20-0.1011531
11:36:5384.2084.4084.20-0.1011530
11:33:3984.2084.4084.20-0.1011529
11:29:2284.1084.2084.20-0.1041528
11:28:4284.1084.2084.10-0.2011524
11:27:4384.0084.1084.10-0.2011523
11:25:2484.0084.1084.10-0.2031522
11:25:0984.0084.1084.00-0.3021519
11:25:0384.0084.1084.00-0.3011517
11:24:5084.0084.2084.00-0.30501516
11:22:3084.0084.1084.10-0.2011466
11:22:2984.0084.1084.10-0.2011465
11:20:4384.1084.2084.00-0.3021464
11:20:4384.1084.2084.10-0.2031462
11:19:5884.1084.2084.10-0.2011459
11:19:4884.1084.2084.10-0.2011458
11:19:3484.1084.2084.10-0.2021457
11:18:4184.1084.2084.10-0.2011455
11:17:5384.1084.2084.10-0.2041454
11:17:2484.2084.3084.20-0.1051450
11:17:2484.2084.3084.20-0.1051445
11:17:0284.2084.3084.20-0.1011440
11:16:2784.2084.3084.20-0.1011439
11:14:3084.3084.4084.30011438
11:13:5784.3084.4084.30011437
11:12:3084.2084.3084.30011436
11:09:0884.3084.4084.30011435
11:08:4284.3084.4084.30011434
11:06:1384.2084.3084.30011433
11:06:0684.2084.3084.20-0.1031432
11:06:0484.2084.3084.20-0.1011429
11:05:4984.2084.3084.20-0.1011428
11:05:2284.2084.3084.40+0.1021427
11:05:2284.2084.3084.30021425
11:05:1984.3084.4084.30051423
11:05:1984.3084.4084.30031418
11:05:1984.3084.4084.30051415
11:05:0384.3084.4084.30011410
11:03:5084.3084.4084.30021409
11:01:5784.3084.4084.40+0.1011407
11:01:0384.4084.5084.40+0.1011406
11:00:0784.3084.5084.50+0.2011405
10:59:2284.5084.6084.50+0.2011404
10:59:0784.3084.5084.50+0.2011403
10:58:5184.4084.5084.40+0.1021402
10:58:0084.4084.5084.50+0.2011400
10:57:4584.4084.5084.50+0.2021399
10:57:0384.4084.5084.40+0.1011397
10:56:3084.4084.5084.40+0.1011396
10:55:1584.5084.7084.50+0.2031395
10:55:1584.5084.6084.60+0.3011392
10:54:4984.5084.6084.50+0.2011391
10:51:5884.5084.6084.50+0.2011390
10:51:4984.5084.6084.50+0.2011389
10:50:4884.5084.6084.50+0.2011388
10:50:3484.5084.6084.50+0.2011387
10:49:5984.5084.6084.50+0.2011386
10:49:2184.5084.6084.50+0.2011385
10:49:2184.5084.6084.50+0.2021384
10:48:0684.5084.7084.50+0.2011382
10:47:5584.5084.6084.50+0.2011381
10:46:5984.6084.7084.60+0.3011380
10:46:3784.7084.8084.70+0.4011379
10:45:3984.5084.7084.70+0.4011378
10:44:2384.5084.8084.80+0.5011377
10:44:0784.6084.7084.60+0.3011376
10:42:4384.3084.5084.50+0.2011375
10:42:3184.3084.6084.30011374
10:42:3184.3084.5084.50+0.2041373
10:42:0084.3084.5084.50+0.2011369
10:41:4284.5084.7084.50+0.20211368
10:41:3584.7084.8084.70+0.4011347
10:41:2984.5084.7084.70+0.4011346
10:41:2884.5084.7084.70+0.4011345
10:41:0984.5084.7084.70+0.4011344
10:41:0584.5084.7084.70+0.4021343
10:41:0184.6084.7084.60+0.3011341
10:40:5484.5084.7084.70+0.4011340
10:40:5484.6084.7084.60+0.3031339
10:40:5184.5084.7084.70+0.4021336
10:40:4184.5084.7084.70+0.4021334
10:40:4184.6084.7084.60+0.3021332
10:40:3584.6084.7084.70+0.4021330
10:40:2884.6084.7084.70+0.4011328
10:40:2784.6084.7084.70+0.4011327
10:40:0784.5084.7084.70+0.4031326
10:40:0084.5084.6084.60+0.3011323
10:39:5484.6084.7084.60+0.3051322
10:39:5484.6084.7084.60+0.3011317
10:39:3484.7084.8084.70+0.4021316
10:39:3384.7084.8084.70+0.4021314
10:39:3384.7084.8084.80+0.5011312
10:39:2584.7084.8084.70+0.4011311
10:39:1884.7084.8084.80+0.5011310
10:39:1784.6084.8084.80+0.5011309
10:39:1284.7084.8084.70+0.4031308
10:39:1284.6084.7084.70+0.4021305
10:39:0784.6084.7084.70+0.4011303
10:39:0784.6084.7084.70+0.4011302
10:39:0784.6084.7084.60+0.3011301
10:39:0584.7084.8084.70+0.4011300
10:39:0584.7084.8084.70+0.4011299
10:39:0484.6084.7084.70+0.4021298
10:39:0384.6084.7084.70+0.4011296
10:39:0084.7084.8084.70+0.4021295
10:38:5684.7084.8084.70+0.4051293
10:38:5684.7084.8084.80+0.5011288
10:38:5384.6084.8084.80+0.5021287
10:38:5184.6084.8084.80+0.50101285
10:38:5084.7084.8084.70+0.4021275
10:38:4784.6084.7084.70+0.4011273
10:38:4784.6084.7084.70+0.4011272
10:38:4684.6084.7084.70+0.4011271
10:38:4584.7084.8084.70+0.40131270
10:38:4384.7084.8084.80+0.5011257
10:38:4384.8084.9084.80+0.5011256
10:38:4384.7084.8084.80+0.5011255
10:38:4284.7084.8084.80+0.5011254
10:38:4184.7084.8084.80+0.5011253
10:38:4084.7084.8084.80+0.5021252
10:38:3884.7084.8084.80+0.5011250
10:38:3684.7084.8084.80+0.5021249
10:38:3584.7084.8084.80+0.5021247
10:38:3384.7084.8084.70+0.4011245
10:38:2684.6084.7084.70+0.4041244
10:38:2684.6084.7084.70+0.4021240
10:38:2584.6084.7084.70+0.4011238
10:38:2384.6084.7084.70+0.4011237
10:38:2284.6084.7084.70+0.4051236
10:38:1384.5084.7084.70+0.4021231
10:38:1284.5084.6084.60+0.3011229
10:38:1284.5084.6084.60+0.3021228
10:38:1284.5084.6084.60+0.3011226
10:38:1184.5084.6084.60+0.3011225
10:38:1084.5084.6084.60+0.3011224
10:38:1084.5084.6084.60+0.3011223
10:38:0884.5084.6084.60+0.3011222
10:38:0384.5084.6084.60+0.3021221
10:37:5484.5084.6084.60+0.3011219
10:37:5084.6084.7084.60+0.3011218
10:37:4884.5084.6084.60+0.3051217
10:37:4884.5084.6084.50+0.2011212
10:37:4384.5084.6084.60+0.3011211
10:37:3984.6084.7084.60+0.3011210
10:37:3984.5084.6084.60+0.3011209
10:37:3984.5084.6084.60+0.3011208
10:37:3484.5084.6084.60+0.3011207
10:37:0684.4084.5084.50+0.2091206
10:36:5584.2084.4084.40+0.1011197
10:36:5584.2084.4084.40+0.1011196
10:36:4984.1084.3084.30031195
10:36:4884.1084.2084.20-0.1051192
10:36:3684.1084.2084.10-0.2061187
10:35:1284.0084.2084.20-0.1011181
10:35:0884.0084.1084.10-0.2011180
10:35:0784.0084.1084.00-0.3011179
10:35:0084.0084.1084.00-0.3011178
10:34:4584.1084.3084.10-0.2031177
10:34:4584.1084.3084.10-0.2011174
10:34:1384.1084.3084.10-0.2021173
10:33:1784.2084.3084.20-0.1011171
10:33:1784.2084.3084.20-0.1031170
10:33:1784.1084.2084.20-0.1011167
10:32:4584.1084.2084.10-0.2021166
10:31:5384.1084.3084.10-0.2041164
10:31:3984.0084.1084.10-0.2011160
10:31:3984.0084.1084.10-0.2021159
10:31:3984.0084.1084.10-0.2011157
10:31:3684.0084.1084.10-0.2011156
10:31:3384.0084.1084.10-0.2011155
10:30:5784.0084.1084.10-0.2011154
10:30:3684.0084.1084.00-0.3011153
10:30:2884.0084.1084.00-0.3011152
10:30:0884.0084.1084.00-0.3011151
10:29:5584.0084.1084.00-0.30101150
10:29:4984.0084.1084.00-0.3031140
10:29:2784.0084.1084.00-0.3021137
10:29:2484.0084.1084.00-0.3021135
10:29:1284.0084.1084.00-0.3021133
10:29:0984.0084.1084.00-0.3011131
10:28:4784.0084.1084.00-0.3011130
10:28:0584.0084.1084.10-0.2011129
10:27:0984.1084.2084.10-0.20181128
10:27:0884.1084.2084.10-0.2031110
10:27:0584.1084.2084.10-0.2031107
10:26:5684.2084.3084.20-0.1051104
10:26:5684.2084.3084.20-0.1021099
10:26:4284.2084.3084.20-0.1011097
10:26:1284.2084.3084.20-0.1011096
10:25:3684.2084.3084.20-0.1011095
10:25:2784.2084.3084.20-0.1021094
10:25:2484.2084.3084.20-0.1011092
10:25:0884.2084.3084.20-0.1011091
10:23:3284.2084.3084.30011090
10:22:3884.2084.3084.30011089
10:22:2284.2084.3084.20-0.1011088
10:22:1184.3084.4084.300101087
10:22:1184.3084.4084.40+0.1011077
10:20:4084.3084.4084.40+0.1011076
10:20:4084.3084.4084.40+0.1011075
10:20:3784.3084.4084.40+0.1011074
10:18:2684.4084.5084.40+0.1031073
10:18:2684.4084.5084.40+0.1021070
10:18:2484.3084.5084.50+0.2011068
10:18:0684.3084.4084.40+0.1011067
10:17:0184.4084.5084.40+0.1011066
10:15:1684.4084.5084.40+0.1021065
10:14:2484.3084.4084.40+0.1011063
10:13:5484.3084.4084.40+0.1011062
10:13:4184.3084.4084.40+0.1011061
10:13:2584.3084.4084.30011060
10:10:5284.3084.4084.30021059
10:10:5284.3084.4084.30011057
10:09:4984.3084.4084.30011056
10:07:5084.3084.4084.30011055
10:07:3584.2084.3084.30011054
10:05:2384.2084.3084.30021053
10:05:2384.3084.4084.30011051
10:05:0184.2084.3084.30031050
10:04:3184.2084.3084.30011047
10:04:3184.3084.4084.30041046
10:03:4084.3084.4084.30011042
10:03:1384.3084.4084.30011041
10:00:5184.3084.4084.40+0.1011040
09:59:1584.3084.5084.30021039
09:58:5184.2084.3084.40+0.1011037
09:58:5184.2084.3084.30011036
09:58:0484.3084.4084.30011035
09:57:4484.3084.4084.30021034
09:57:3484.3084.5084.300101032
09:56:4484.4084.5084.40+0.1011022
09:56:3584.4084.5084.40+0.1011021
09:55:2884.4084.5084.40+0.1011020
09:54:5484.4084.5084.40+0.1011019
09:53:4684.3084.4084.40+0.1011018
09:53:3784.3084.4084.40+0.1011017
09:53:2784.3084.5084.30011016
09:53:0684.3084.5084.30011015
09:52:4684.4084.5084.30031014
09:52:4684.4084.5084.40+0.1031011
09:52:3384.4084.5084.50+0.2011008
09:52:2184.4084.5084.40+0.1011007
09:52:1784.4084.5084.40+0.1011006
09:51:5884.4084.5084.40+0.1011005
09:51:4784.4084.6084.40+0.1031004
09:51:2584.5084.7084.50+0.2071001
09:51:1084.6084.7084.60+0.301994
09:49:5584.6084.7084.60+0.301993
09:49:3384.6084.7084.60+0.301992
09:49:2284.6084.7084.60+0.301991
09:49:0384.5084.6084.60+0.303990
09:48:4984.5084.6084.50+0.201987
09:48:2584.5084.6084.60+0.302986
09:47:3584.5084.6084.50+0.202984
09:47:3584.5084.6084.60+0.302982
09:46:5484.5084.6084.50+0.201980
09:46:1584.3084.5084.50+0.201979
09:45:5784.4084.5084.40+0.101978
09:45:4584.3084.4084.40+0.104977
09:45:3584.4084.5084.40+0.104973
09:45:1084.4084.5084.40+0.101969
09:45:0284.4084.5084.40+0.1010968
09:44:3784.5084.6084.50+0.201958
09:44:2984.5084.6084.50+0.205957
09:43:4284.5084.6084.60+0.301952
09:43:3584.5084.6084.60+0.301951
09:43:2884.5084.6084.50+0.201950
09:43:2584.5084.6084.50+0.201949
09:43:1484.5084.6084.50+0.204948
09:42:2484.6084.7084.60+0.306944
09:42:2384.6084.7084.60+0.301938
09:42:1884.6084.7084.60+0.302937
09:42:1884.6084.7084.60+0.302935
09:42:1484.6084.7084.60+0.305933
09:42:0884.6084.7084.60+0.301928
09:41:2684.6084.7084.70+0.401927
09:41:1784.6084.7084.70+0.401926
09:41:1284.6084.7084.70+0.401925
09:41:0184.7084.8084.70+0.401924
09:41:0184.7084.8084.70+0.402923
09:41:0184.7084.8084.70+0.401921
09:41:0184.7084.8084.70+0.401920
09:41:0184.7084.8084.70+0.402919
09:40:5184.7084.8084.80+0.501917
09:40:2184.6084.7084.70+0.401916
09:40:1284.7084.8084.70+0.401915
09:40:0884.7084.8084.70+0.401914
09:39:5184.7084.8084.70+0.401913
09:39:3984.6084.7084.70+0.402912
09:39:2784.6084.7084.70+0.402910
09:39:1584.7084.8084.70+0.401908
09:39:0884.6084.8084.60+0.301907
09:39:0384.6084.7084.70+0.401906
09:38:5184.6084.7084.60+0.301905
09:38:0984.6084.7084.70+0.401904
09:38:0784.6084.7084.60+0.301903
09:38:0484.6084.7084.60+0.301902
09:38:0084.6084.7084.70+0.401901
09:37:5384.6084.7084.70+0.401900
09:37:5284.6084.7084.60+0.305899
09:37:5084.6084.7084.70+0.401894
09:37:4284.7084.8084.70+0.403893
09:37:4084.8084.9084.80+0.504890
09:37:4084.8084.9084.80+0.505886
09:37:1984.8084.9084.90+0.601881
09:37:1984.8084.9084.80+0.501880
09:37:1884.8084.9084.80+0.504879
09:37:1284.8084.9084.90+0.601875
09:37:0484.8084.9084.90+0.602874
09:37:0284.8084.9084.80+0.501872
09:36:4384.8084.9084.90+0.601871
09:36:3984.8084.9084.90+0.601870
09:36:3884.8084.9084.90+0.601869
09:36:3284.8084.9084.90+0.601868
09:36:2784.8084.9084.90+0.601867
09:36:2484.8084.9084.90+0.601866
09:36:2484.8084.9084.80+0.501865
09:36:2184.8084.9084.90+0.601864
09:36:2084.8084.9084.90+0.601863
09:36:1984.8084.9084.80+0.501862
09:36:1384.8084.9084.90+0.601861
09:36:1284.8084.9084.80+0.501860
09:36:1184.8084.9084.90+0.601859
09:36:0684.8084.9084.90+0.601858
09:35:5584.8084.9084.90+0.602857
09:35:5284.8084.9084.90+0.601855
09:35:4684.8084.9084.90+0.601854
09:35:4184.9085.0084.90+0.601853
09:35:4184.6084.7084.90+0.601852
09:35:4184.6084.7084.80+0.501851
09:35:4184.6084.7084.70+0.401850
09:35:2584.8084.9084.80+0.501849
09:35:2084.8084.9084.80+0.501848
09:35:1384.6084.8084.80+0.501847
09:35:1084.6084.8084.80+0.501846
09:35:0684.5084.6084.60+0.301845
09:35:0684.5084.6084.60+0.302844
09:35:0584.6084.7084.60+0.301842
09:35:0484.6084.7084.60+0.301841
09:35:0384.5084.6084.60+0.302840
09:35:0184.6084.7084.60+0.302838
09:35:0084.5084.6084.60+0.301836
09:34:5284.6084.8084.60+0.305835
09:34:5284.6084.8084.80+0.501830
09:34:4984.6084.8084.80+0.501829
09:34:1484.7084.8084.70+0.404828
09:34:1484.7084.8084.70+0.404824
09:33:5084.7084.9084.70+0.401820
09:33:3684.8084.9084.80+0.501819
09:33:3684.8084.9084.80+0.501818
09:33:2984.8084.9084.80+0.501817
09:32:4084.7084.8084.80+0.508816
09:31:4484.8085.0084.80+0.503808
09:31:1484.8084.9084.90+0.601805
09:30:5584.8084.9084.90+0.601804
09:30:3584.9085.0084.90+0.601803
09:30:2784.8084.9084.90+0.601802
09:30:2184.8084.9084.80+0.501801
09:30:1684.7084.9084.90+0.601800
09:30:1184.8085.0084.80+0.502799
09:30:1184.8085.0084.80+0.501797
09:29:5184.8085.0084.80+0.501796
09:29:4084.9085.0084.90+0.603795
09:29:4084.9085.0084.90+0.601792
09:29:2685.0085.1084.90+0.602791
09:29:2685.0085.1085.00+0.702789
09:29:0484.9085.1084.90+0.601787
09:28:5884.9085.0085.00+0.701786
09:28:5285.0085.1085.00+0.701785
09:28:4285.0085.1085.00+0.701784
09:28:4085.0085.1085.00+0.701783
09:28:3885.0085.1085.00+0.701782
09:28:3885.0085.1085.00+0.701781
09:28:2585.0085.1085.00+0.701780
09:28:2585.0085.1085.00+0.705779
09:28:0085.1085.2085.10+0.803774
09:27:4885.2085.3085.20+0.903771
09:27:3385.1085.2085.20+0.901768
09:27:1485.1085.3085.30+1.001767
09:27:0785.2085.3085.20+0.901766
09:26:2185.0085.2085.20+0.901765
09:26:2085.1085.2085.10+0.803764
09:26:2085.2085.3085.20+0.909761
09:26:2085.3085.4085.30+1.007752
09:26:1585.3085.4085.30+1.001745
09:26:0485.3085.4085.30+1.001744
09:25:5885.3085.4085.30+1.001743
09:25:4585.2085.3085.30+1.001742
09:25:3885.2085.4085.20+0.901741
09:25:3785.2085.4085.40+1.101740
09:25:3485.2085.4085.40+1.101739
09:25:3185.4085.5085.40+1.101738
09:25:2985.4085.5085.40+1.101737
09:25:2985.4085.5085.50+1.201736
09:25:2885.4085.5085.40+1.101735
09:25:2085.3085.5085.50+1.201734
09:25:1985.2085.4085.40+1.109733
09:25:1685.1085.2085.20+0.906724
09:25:1685.1085.2085.20+0.902718
09:25:0685.0085.2085.20+0.901716
09:25:0384.9085.1085.10+0.803715
09:25:0184.9085.1085.10+0.801712
09:25:0184.9085.1085.10+0.805711
09:24:5584.9085.0085.00+0.702706
09:24:5584.8085.0085.00+0.7012704
09:24:5584.8084.9084.90+0.604692
09:24:4284.8084.9084.90+0.601688
09:24:0084.8084.9084.90+0.601687
09:23:5484.7084.9084.90+0.601686
09:23:5084.7084.9084.90+0.601685
09:23:1284.8084.9084.80+0.501684
09:23:0784.7084.9084.90+0.601683
09:23:0284.7084.8084.80+0.502682
09:22:3484.7084.9084.90+0.601680
09:21:3384.7084.9084.90+0.601679
09:21:3184.8084.9084.80+0.507678
09:21:3184.8084.9084.80+0.501671
09:21:3184.8084.9084.80+0.501670
09:21:1084.7084.8084.80+0.501669
09:21:0084.8084.9084.80+0.501668
09:21:0084.8084.9084.80+0.501667
09:21:0084.8084.9084.80+0.501666
09:20:3684.9085.0084.90+0.602665
09:20:1584.9085.0084.90+0.603663
09:20:0984.9085.0085.00+0.701660
09:20:0584.9085.0085.00+0.702659
09:19:5484.9085.0085.00+0.705657
09:19:5284.8084.9084.90+0.604652
09:19:4484.7084.8084.80+0.501648
09:19:3884.7084.8084.80+0.501647
09:19:2184.6084.7084.70+0.404646
09:19:2184.5084.6084.60+0.304642
09:19:1884.5084.6084.50+0.201638
09:19:1584.5084.6084.50+0.201637
09:18:5984.5084.6084.50+0.201636
09:18:5084.5084.6084.50+0.201635
09:18:1184.5084.6084.50+0.201634
09:17:4884.4084.6084.40+0.101633
09:16:3284.5084.6084.40+0.103632
09:16:3284.5084.6084.50+0.201629
09:16:3184.5084.6084.50+0.201628
09:16:2784.5084.6084.50+0.201627
09:15:5584.5084.6084.50+0.201626
09:15:3384.5084.6084.50+0.2011625
09:15:1984.5084.6084.50+0.201614
09:15:1584.5084.6084.60+0.301613
09:14:3184.5084.6084.60+0.302612
09:14:3084.5084.6084.60+0.301610
09:14:2484.5084.6084.60+0.301609
09:14:2184.5084.6084.60+0.301608
09:13:5184.5084.6084.50+0.208607
09:13:4484.6084.7084.60+0.307599
09:12:5484.6084.8084.60+0.302592
09:12:3884.6084.8084.80+0.502590
09:12:3484.6084.8084.80+0.503588
09:12:3484.7084.8084.70+0.401585
09:12:1884.6084.8084.80+0.501584
09:12:1484.7084.8084.70+0.401583
09:11:5884.7084.8084.80+0.501582
09:11:4984.6084.8084.80+0.501581
09:11:4384.6084.8084.80+0.501580
09:11:4384.6084.8084.80+0.501579
09:11:2084.6084.8084.80+0.501578
09:11:0584.6084.8084.60+0.301577
09:11:0084.5084.6084.60+0.302576
09:11:0084.4084.5084.50+0.207574
09:10:5884.4084.5084.50+0.201567
09:10:4784.3084.4084.40+0.109566
09:10:2884.3084.4084.3002557
09:10:1584.2084.3084.3008555
09:10:1484.2084.3084.3001547
09:10:1284.2084.3084.20-0.101546
09:09:5084.3084.4084.3002545
09:09:4884.3084.4084.3001543
09:09:3784.3084.4084.3001542
09:09:2684.2084.3084.3002541
09:09:1984.3084.4084.3001539
09:09:1984.3084.4084.3002538
09:09:1584.3084.4084.3006536
09:09:1284.3084.4084.3001530
09:08:0584.3084.4084.3001529
09:07:5384.3084.4084.3001528
09:07:5284.3084.4084.3001527
09:07:4884.3084.4084.40+0.101526
09:07:4384.1084.3084.3001525
09:07:3883.9084.1084.10-0.2011524
09:07:3683.8083.9083.90-0.401513
09:07:2583.7083.9083.70-0.601512
09:07:2383.7083.9083.70-0.603511
09:07:2283.7083.8083.80-0.501508
09:07:2283.7083.8083.80-0.501507
09:07:1883.8083.9083.80-0.501506
09:07:1483.8083.9083.80-0.502505
09:07:0183.8084.0083.80-0.501503
09:06:5983.8083.9083.90-0.401502
09:06:5783.8083.9083.80-0.501501
09:06:5683.8083.9083.80-0.501500
09:06:5683.8083.9083.80-0.501499
09:06:5683.8083.9083.80-0.503498
09:06:5683.8083.9083.80-0.507495
09:06:5683.8083.9083.80-0.503488
09:06:5583.9084.0083.90-0.407485
09:06:5384.0084.1084.00-0.309478
09:06:5384.0084.1084.00-0.309469
09:06:5384.0084.1084.00-0.301460
09:06:4484.0084.1084.00-0.301459
09:06:4484.0084.1084.00-0.301458
09:06:4484.0084.1084.00-0.302457
09:06:4484.0084.1084.00-0.304455
09:06:1284.0084.2084.20-0.102451
09:06:1084.1084.3084.10-0.202449
09:06:1084.2084.4084.20-0.107447
09:06:1084.2084.4084.20-0.107440
09:06:1084.3084.4084.3008433
09:05:4984.3084.4084.40+0.101425
09:05:4084.5084.6084.50+0.201424
09:05:4084.3084.5084.50+0.201423
09:05:2984.3084.4084.40+0.101422
09:05:2584.3084.4084.40+0.101421
09:05:1584.2084.4084.40+0.102420
09:05:0784.2084.4084.20-0.101418
09:05:0084.2084.4084.20-0.101417
09:05:0084.3084.4084.3005416
09:04:5684.3084.4084.40+0.102411
09:04:4784.3084.4084.40+0.101409
09:04:3784.3084.4084.3001408
09:04:3484.2084.3084.3001407
09:04:1884.2084.4084.20-0.101406
09:04:0784.2084.5084.20-0.101405
09:04:0784.3084.7084.3002404
09:04:0784.3084.7084.3002402
09:04:0784.3084.7084.3002400
09:04:0784.3084.7084.3002398
09:04:0784.4084.7084.40+0.102396
09:04:0784.4084.7084.40+0.101394
09:03:5784.7084.8084.70+0.401393
09:03:5184.7084.8084.70+0.401392
09:03:5184.7084.8084.70+0.401391
09:03:5184.4084.7084.70+0.403390
09:03:4984.7084.8084.70+0.401387
09:03:4884.7084.8084.70+0.401386
09:03:4284.7084.8084.70+0.402385
09:03:3484.7084.8084.80+0.501383
09:03:3184.5084.7084.70+0.401382
09:03:3184.4084.7084.70+0.401381
09:03:3084.4084.6084.60+0.3013380
09:03:3084.3084.5084.50+0.207367
09:03:2884.3084.4084.40+0.101360
09:03:2684.3084.5084.3001359
09:03:1784.3084.4084.40+0.101358
09:03:1484.3084.4084.40+0.101357
09:03:0984.3084.4084.40+0.101356
09:03:0984.3084.4084.40+0.101355
09:03:0584.3084.4084.40+0.102354
09:02:5884.3084.4084.3001352
09:02:3484.4084.5084.40+0.101351
09:02:3384.4084.5084.50+0.201350
09:02:2484.3084.5084.50+0.201349
09:02:2384.5084.6084.50+0.201348
09:02:2384.5084.6084.50+0.201347
09:02:2384.5084.6084.50+0.201346
09:02:2284.5084.6084.50+0.202345
09:02:2184.5084.6084.50+0.201343
09:02:2084.5084.6084.60+0.301342
09:02:1384.6084.7084.60+0.304341
09:02:0284.7084.8084.70+0.401337
09:02:0084.8084.9084.80+0.509336
09:02:0084.6084.8084.80+0.501327
09:01:5984.7084.8084.70+0.402326
09:01:5784.7084.9084.70+0.405324
09:01:5584.8085.0084.80+0.503319
09:01:5284.7084.9084.90+0.602316
09:01:4984.8084.9084.80+0.501314
09:01:4884.7084.9084.90+0.601313
09:01:4684.8084.9084.80+0.502312
09:01:4284.7084.8084.80+0.501310
09:01:4084.6084.7084.70+0.401309
09:01:3684.8084.9084.80+0.501308
09:01:3684.6084.8084.80+0.502307
09:01:3584.8084.9084.80+0.501305
09:01:3584.6084.8084.80+0.501304
09:01:3384.7084.9084.70+0.401303
09:01:3284.7084.8084.80+0.501302
09:01:3284.7084.8084.80+0.501301
09:01:3084.7084.8084.70+0.401300
09:01:3084.7084.8084.70+0.401299
09:01:2884.7084.9084.90+0.601298
09:01:2684.8084.9084.80+0.501297
09:01:2584.8084.9084.80+0.501296
09:01:2184.8084.9084.90+0.602295
09:01:1884.6084.9084.90+0.601293
09:01:1584.8084.9084.70+0.401292
09:01:1584.8084.9084.80+0.501291
09:01:1484.8084.9084.80+0.501290
09:01:1384.8084.9084.80+0.501289
09:01:0984.8084.9084.80+0.501288
09:01:0984.7084.8084.80+0.501287
09:01:0684.7084.8084.70+0.401286
09:01:0584.5084.7084.70+0.401285
09:01:0584.5084.7084.70+0.401284
09:01:0484.6084.7084.60+0.301283
09:01:0484.6084.7084.60+0.301282
09:01:0284.7084.9084.70+0.401281
09:01:0184.7084.8084.80+0.501280
09:00:5784.5084.7084.70+0.401279
09:00:5784.5084.7084.70+0.402278
09:00:5784.5084.6084.60+0.302276
09:00:5784.5084.6084.60+0.304274
09:00:5684.1084.4084.50+0.201270
09:00:5684.1084.4084.40+0.103269
09:00:5484.1084.4084.40+0.101266
09:00:5484.3084.5084.3002265
09:00:5484.3084.5084.3001263
09:00:5384.3084.5084.50+0.201262
09:00:5284.3084.6084.3004261
09:00:5284.4084.6084.40+0.101257
09:00:4484.4084.6084.40+0.101256
09:00:4484.4084.6084.40+0.102255
09:00:3784.3084.7084.3001253
09:00:3484.4084.7084.40+0.101252
09:00:3184.0084.5084.50+0.203251
09:00:3084.1084.5084.50+0.203248
09:00:3084.0084.5084.00-0.301245
09:00:3084.3084.6084.3001244
09:00:3084.3084.7084.70+0.401243
09:00:2884.3084.8084.3004242
09:00:2884.4084.8084.40+0.105238
09:00:2884.5084.9084.50+0.202233
09:00:2884.7084.9084.70+0.401231
09:00:2784.6085.0084.60+0.301230
09:00:2784.7085.1084.70+0.401229
09:00:2584.7085.1085.10+0.801228
09:00:2284.7085.1085.10+0.801227
09:00:2184.9085.2084.90+0.601226
09:00:1984.8085.2085.20+0.903225
09:00:1984.8085.2084.80+0.501222
09:00:1685.1085.2085.10+0.801221
09:00:1684.8085.1085.10+0.801220
09:00:1684.8085.1085.10+0.808219
09:00:1684.7085.0085.00+0.707211
09:00:1684.7084.9084.90+0.607204
09:00:1684.7084.8084.80+0.504197
09:00:1684.6084.7084.70+0.403193
09:00:1584.6084.7084.70+0.402190
09:00:1584.5084.6084.60+0.303188
09:00:1584.4084.5084.50+0.202185
09:00:1483.9084.3084.3001183
09:00:1184.0084.3084.3004182
09:00:1183.9084.2084.20-0.101178
09:00:1183.9084.1084.10-0.202177
09:00:1183.8083.9083.90-0.4010175
09:00:1183.9084.2083.80-0.502165
09:00:1183.9084.2083.90-0.401163
09:00:11----83.90-0.40162162
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77791.09 960.81 1.25%
以太幣ETH 2500.93 24.33 0.98%
瑞波幣XRP 1.41 0.07 5.18%
比特幣現金BCH 222.00 1.12 0.51%
萊特幣LTC 52.92 -0.82 -1.52%
卡達幣ADA 0.205855 0.00 1.11%
波場幣TRX 0.337690 0.00 -0.18%
恆星幣XLM 0.194083 0.02 9.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。