能 率  (5392) 光電業 上櫃 能率集團

30.55 ▲+0.20 +0.66% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 575 30.55 8 30.60 9 30.65 30.65 30.35 30.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5530.6030.55+0.201575
13:30:0030.5530.6030.55+0.2031574
13:24:4130.5530.6530.65+0.304543
13:24:1530.5530.6030.60+0.251539
13:24:0730.5530.6530.55+0.201538
13:23:0530.6030.6530.60+0.254537
13:21:5930.6030.6530.60+0.251533
13:21:4330.6030.6530.60+0.251532
13:21:0830.5530.6030.60+0.252531
13:21:0830.5530.6030.60+0.251529
13:17:3830.5530.6030.55+0.201528
13:16:3630.6030.6530.60+0.251527
13:16:3430.5530.6530.65+0.301526
13:16:2130.5530.6030.60+0.251525
13:15:5430.6030.6530.60+0.251524
13:15:0130.6030.6530.65+0.301523
13:14:0730.6030.6530.65+0.301522
13:13:4430.6030.6530.65+0.301521
13:13:1230.5530.6030.60+0.252520
13:12:2430.5530.6030.60+0.251518
13:11:3330.5530.6030.60+0.251517
13:11:3330.5530.6030.60+0.2514516
13:11:3330.5530.6030.55+0.201502
13:10:1230.5530.6030.55+0.202501
13:07:4930.5530.6030.55+0.201499
13:06:5130.5530.6030.55+0.205498
13:06:2030.5530.6030.55+0.201493
13:06:0330.5530.6030.55+0.201492
13:05:3530.5530.6030.55+0.202491
13:04:1930.5530.6030.55+0.201489
13:03:5430.5030.5530.55+0.207488
13:03:5430.5030.5530.55+0.201481
13:03:3930.5530.6030.55+0.204480
13:03:2230.5530.6030.55+0.206476
12:58:4730.5530.6030.55+0.201470
12:55:2530.5030.5530.55+0.204469
12:47:1630.5030.5530.55+0.201465
12:46:5230.5030.5530.55+0.201464
12:46:5130.5030.5530.55+0.201463
12:46:0530.5030.5530.55+0.202462
12:46:0230.5530.6030.55+0.202460
12:42:3830.5530.6030.55+0.201458
12:40:3730.5530.6030.60+0.255457
12:40:0430.5030.6030.60+0.2525452
12:40:0430.5030.5530.55+0.205427
12:39:3830.5030.5530.55+0.204422
12:39:3830.5530.6030.55+0.201418
12:37:2930.5030.5530.55+0.201417
12:37:1330.5030.5530.55+0.201416
12:36:4330.5030.6030.50+0.151415
12:31:4030.5030.6030.60+0.251414
12:25:3730.5030.6030.60+0.258413
12:25:1930.4530.5530.55+0.2018405
12:25:0930.4530.5030.50+0.1515387
12:22:4930.4530.5030.45+0.101372
12:20:5530.4530.5030.45+0.102371
12:19:4030.5030.5530.50+0.158369
12:18:3430.5030.5530.50+0.151361
12:16:4030.5030.5530.50+0.151360
12:13:2730.5030.5530.50+0.155359
12:13:0830.5030.5530.50+0.151354
12:11:1330.4530.5030.50+0.152353
12:04:1230.4530.5530.45+0.101351
12:01:1730.5030.5530.50+0.158350
11:50:4130.5030.5530.55+0.201342
11:48:4030.5030.5530.55+0.205341
11:47:3530.5030.5530.55+0.201336
11:47:2630.5030.5530.50+0.152335
11:43:0430.5030.5530.50+0.151333
11:35:0030.5530.6030.55+0.201332
11:35:0030.5530.6030.55+0.206331
11:30:1530.5530.6030.60+0.251325
11:29:3030.5530.6030.60+0.251324
11:23:3530.4530.5530.55+0.202323
11:23:3530.4530.5530.55+0.204321
11:23:3530.4030.5030.50+0.1523317
11:22:0830.4030.5030.40+0.055294
11:21:5530.4030.5030.40+0.055289
11:19:5330.4030.5030.40+0.053284
11:19:3530.4030.4530.45+0.102281
11:19:3530.4530.5030.45+0.103279
11:17:2730.4530.5030.45+0.103276
11:16:2530.4530.5030.45+0.101273
11:14:1030.4030.4530.45+0.101272
11:12:3930.4530.5030.45+0.101271
11:12:3930.4030.4530.45+0.104270
11:12:3630.4030.4530.40+0.053266
11:05:2230.4530.5030.45+0.102263
11:05:2230.4530.5030.45+0.101261
11:05:0630.4530.5030.45+0.101260
10:59:5530.4530.5030.45+0.101259
10:55:5630.4030.4530.45+0.101258
10:54:0530.4030.4530.40+0.051257
10:49:3330.4030.4530.40+0.054256
10:45:0730.3530.4030.40+0.051252
10:43:1230.3530.4030.40+0.054251
10:43:1230.3530.4030.40+0.053247
10:42:0830.3530.4030.40+0.051244
10:40:3230.3530.4030.40+0.052243
10:39:4530.3530.4030.40+0.051241
10:37:2830.4030.5030.40+0.054240
10:35:4630.4030.5030.40+0.051236
10:35:2130.4530.5030.40+0.053235
10:35:2130.4530.5030.45+0.102232
10:31:4030.5030.5530.50+0.153230
10:27:3830.5030.6030.50+0.151227
10:27:2930.5030.6030.50+0.151226
10:27:2030.5030.6030.50+0.151225
10:25:4330.5030.6030.50+0.153224
10:23:5430.5030.5530.55+0.203221
10:23:5430.5030.5530.55+0.201218
10:16:3630.5530.6030.55+0.203217
10:16:1330.5530.6030.55+0.202214
10:12:0430.5530.6030.55+0.203212
10:11:2930.5530.6030.55+0.202209
10:06:3830.5530.6030.55+0.201207
10:05:1130.6030.6530.60+0.253206
09:59:4130.5530.6030.60+0.251203
09:59:2330.5530.6030.60+0.254202
09:59:2230.5530.6030.60+0.251198
09:58:1230.5530.6030.60+0.258197
09:57:3030.5530.6030.60+0.256189
09:57:3030.5530.6030.60+0.253183
09:57:1630.5530.6030.60+0.252180
09:55:3830.5530.6030.55+0.201178
09:52:5030.5530.6030.55+0.201177
09:52:4730.5530.6030.55+0.201176
09:49:0930.5030.5530.55+0.201175
09:48:5930.5030.5530.55+0.202174
09:48:1330.5030.5530.55+0.201172
09:46:5630.5030.5530.55+0.205171
09:45:4630.4530.5530.45+0.101166
09:45:0530.4030.5030.50+0.152165
09:42:3730.4030.5030.40+0.051163
09:40:3030.3530.4530.45+0.101162
09:39:0930.3030.3530.3504161
09:39:0930.4030.5030.35012157
09:39:0930.4030.5030.40+0.0514145
09:37:0530.3530.4530.45+0.101131
09:37:0530.3530.4030.40+0.057130
09:37:0530.4030.5030.40+0.053123
09:36:4930.4030.5030.40+0.051120
09:36:2230.4530.5030.40+0.052119
09:36:2230.4530.5030.45+0.101117
09:31:3130.4030.5030.50+0.151116
09:28:1830.4030.5030.50+0.151115
09:26:3030.4030.5030.50+0.151114
09:25:3730.3530.4030.40+0.051113
09:25:3730.4030.5030.40+0.054112
09:23:5230.3530.5030.35010108
09:23:2030.4030.5530.40+0.05798
09:22:4030.4530.5530.45+0.101591
09:22:1230.5030.5530.50+0.15876
09:21:2330.4530.5030.50+0.15668
09:21:2330.4530.5030.50+0.15462
09:21:2330.4530.5030.50+0.15358
09:21:2330.4530.5030.50+0.15255
09:19:3130.4530.5030.50+0.15453
09:19:3130.4530.5030.50+0.15849
09:19:2930.4530.5030.50+0.15241
09:19:2930.5030.5530.50+0.15139
09:19:2230.4530.5030.50+0.15138
09:19:0730.4530.5530.45+0.10537
09:18:3130.5030.5530.50+0.15732
09:18:2030.5530.6030.55+0.20225
09:15:4830.5530.6030.60+0.25123
09:14:2530.5530.6530.65+0.30122
09:13:0330.6530.7030.65+0.30121
09:12:4930.6530.7030.65+0.30120
09:12:3630.6530.7030.65+0.30119
09:09:4230.6030.6530.65+0.30618
09:08:2230.5530.6030.60+0.25112
09:06:2330.5030.5530.55+0.20111
09:04:2030.5530.6030.55+0.20110
09:03:0530.5030.5530.55+0.2019
09:02:1330.5530.6030.55+0.2018
09:01:4130.5030.5530.55+0.2017
09:01:1630.5530.6030.55+0.2016
09:00:2530.5030.6530.65+0.3015
09:00:13----30.65+0.3044
 
加密貨幣
比特幣BTC 117197.82 -1,917.97 -1.61%
以太幣ETH 2978.55 5.32 0.18%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 489.05 -18.83 -3.71%
萊特幣LTC 92.62 -2.03 -2.14%
卡達幣ADA 0.727072 -0.01 -1.38%
波場幣TRX 0.297447 -0.01 -1.81%
恆星幣XLM 0.464317 -0.01 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。