最新金管會首季開罰6578萬元年增逾2成 台中銀吃最大單熱門金管會：今年以來台股價量齊揚 基本面穩健
更新報價

能　率  (5392) 光電業 上櫃 能率集團

26.10 ▲+0.65 +2.55% 0.67億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 2,565 26.10 10 26.20 3 26.00 26.50 25.65 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.1026.2026.10+0.6522565
13:30:0026.1026.2026.10+0.65322563
13:24:3526.2026.3026.30+0.8512531
13:24:3426.2526.3026.25+0.8022530
13:24:2226.2526.3026.25+0.8012528
13:23:5826.2026.3026.20+0.7512527
13:23:1326.2026.3026.20+0.7512526
13:23:0126.2026.3526.20+0.7512525
13:22:4126.2026.3526.20+0.7512524
13:22:2526.1526.2026.35+0.90212523
13:22:2526.1526.2026.30+0.8572502
13:22:2526.1526.2026.25+0.8042495
13:22:2526.1526.2026.20+0.7532491
13:22:1926.2026.2526.20+0.7512488
13:22:1926.2026.2526.20+0.7532487
13:20:1526.3026.3526.30+0.8512484
13:20:1026.2026.3026.30+0.8522483
13:19:3826.2026.2526.20+0.7522481
13:18:4126.2526.3026.25+0.8082479
13:18:4126.3026.3526.30+0.8512471
13:18:2726.2526.3526.35+0.9012470
13:18:1226.2026.3526.35+0.9012469
13:17:4826.2526.3026.30+0.8512468
13:17:1526.3526.4026.35+0.9022467
13:17:1526.2026.3026.30+0.8522465
13:17:0326.2526.3526.25+0.8032463
13:16:2826.2026.4026.45+1.00102460
13:16:2826.2026.4026.40+0.95142450
13:16:1426.3026.4026.30+0.8532436
13:16:1426.1526.2026.45+1.00292433
13:16:1426.1526.2026.40+0.9522404
13:16:1426.1526.2026.30+0.85112402
13:16:1426.1526.2026.25+0.8022391
13:16:1426.1526.2026.20+0.7562389
13:15:0926.1526.2026.15+0.7012383
13:15:0026.0526.1526.15+0.7022382
13:14:3726.0026.0526.05+0.6012380
13:14:3526.0026.0526.05+0.6012379
13:14:3026.0526.1526.05+0.6012378
13:14:2726.0526.1526.05+0.6012377
13:13:4326.0526.1526.05+0.6012376
13:13:3826.0526.1526.05+0.60142375
13:13:2726.0526.1026.10+0.6512361
13:11:5826.0526.1526.05+0.6022360
13:11:4126.0526.1526.05+0.6062358
13:11:3126.0526.1026.10+0.6512352
13:11:2826.0526.1026.05+0.6012351
13:11:1826.0526.1026.05+0.60152350
13:11:0326.0526.1026.05+0.6012335
13:10:5026.0526.1026.10+0.6522334
13:10:2626.0526.1026.10+0.6512332
13:10:2126.0526.1526.15+0.7012331
13:10:2126.0526.1026.10+0.6522330
13:10:1626.1026.1526.10+0.6562328
13:09:5726.1526.2026.15+0.7012322
13:09:0226.1526.2026.15+0.7022321
13:08:2326.2026.2526.20+0.7542319
13:07:5326.2026.3026.30+0.8512315
13:06:4426.3526.4026.35+0.9012314
13:06:3326.2026.4026.40+0.9512313
13:06:2726.1526.2026.40+0.95122312
13:06:2726.1526.2026.35+0.90152300
13:06:2726.1526.2026.30+0.85142285
13:06:2726.1526.2026.25+0.8032271
13:06:2726.1526.2026.20+0.7562268
13:05:4326.1526.2026.15+0.7012262
13:05:0526.1526.2026.15+0.7022261
13:04:4026.1526.2026.20+0.7512259
12:56:1026.1026.1526.15+0.7012258
12:56:1026.1526.3026.15+0.7012257
12:54:3926.1526.3026.15+0.7012256
12:53:5526.2026.3026.20+0.7522255
12:53:4226.1026.3026.10+0.6512253
12:53:0426.2526.3026.25+0.8012252
12:53:0026.3026.3526.30+0.8512251
12:52:4926.2526.3526.25+0.8022250
12:52:4226.1526.3026.30+0.8522248
12:52:3426.1026.3026.30+0.8522246
12:52:1926.1026.2526.40+0.95222244
12:52:1926.1026.2526.35+0.90142222
12:52:1926.1026.2526.30+0.8572208
12:52:1926.1026.2526.25+0.8072201
12:51:5326.0526.1026.30+0.85222194
12:51:5326.0526.1026.25+0.80122172
12:51:5326.0526.1026.20+0.7552160
12:51:5326.0526.1026.15+0.7072155
12:51:5326.0526.1026.10+0.6542148
12:51:4726.0526.1026.05+0.6012144
12:51:0826.0526.1026.05+0.6012143
12:50:4726.0526.1026.05+0.6052142
12:48:5126.0526.1026.10+0.6512137
12:47:0226.1026.1526.10+0.6542136
12:47:0226.1026.1526.10+0.6512132
12:46:0626.1026.1526.10+0.6522131
12:43:4126.0526.1526.15+0.7052129
12:42:3626.0526.1026.10+0.6522124
12:39:3926.0526.1026.05+0.6012122
12:34:0726.0026.0526.05+0.6022121
12:33:4525.9526.0026.00+0.5552119
12:31:5525.9526.0026.00+0.5512114
12:30:3225.9526.0025.95+0.5012113
12:30:2625.9526.0025.95+0.5012112
12:29:1926.0026.1026.00+0.5562111
12:28:4426.0026.1026.00+0.5512105
12:27:3826.0026.1026.00+0.5512104
12:23:0226.0526.1026.05+0.6012103
12:21:3926.1026.1526.10+0.6512102
12:21:3026.1026.1526.10+0.6512101
12:21:1826.1026.1526.10+0.6542100
12:20:5826.1026.1526.10+0.6522096
12:20:4926.1026.1526.10+0.6552094
12:19:2926.1026.1526.15+0.7012089
12:19:0926.1026.1526.15+0.7012088
12:18:4926.1026.1526.15+0.7052087
12:14:4226.1526.2026.15+0.7012082
12:14:2126.1526.2026.15+0.7012081
12:14:1226.1026.2026.20+0.7512080
12:13:4526.1526.2526.15+0.7082079
12:13:4526.2026.2526.20+0.7512071
12:13:4226.1526.2026.20+0.7552070
12:13:3026.1526.2026.20+0.7512065
12:13:2426.1526.2026.20+0.7512064
12:13:1626.1526.2026.20+0.7512063
12:12:2026.1526.2026.20+0.7512062
12:12:1526.1526.2026.20+0.7512061
12:11:3526.2026.2526.20+0.7522060
12:11:3526.1026.1526.20+0.7552058
12:11:3526.1026.1526.15+0.7032053
12:11:2826.1026.1526.15+0.7032050
12:11:2726.1026.1526.15+0.7032047
12:11:2626.1026.1526.15+0.7012044
12:08:5426.0526.1526.15+0.7012043
12:08:1826.0026.2026.20+0.7592042
12:08:1726.0026.1026.10+0.6512033
12:08:1726.0026.1026.10+0.6592032
12:08:1726.0026.1026.10+0.6592023
12:08:1726.0026.0526.05+0.60122014
12:08:1726.0026.0526.05+0.6092002
12:08:1726.0026.0526.05+0.6091993
12:08:1726.0026.0526.05+0.6091984
12:08:1726.0026.0526.05+0.6051975
12:08:1726.0026.0526.05+0.60801970
11:56:4626.0026.0526.05+0.6011890
11:52:2925.9526.0526.05+0.6011889
11:51:0625.9026.0526.05+0.6031888
11:51:0125.9526.0525.95+0.5011885
11:51:0126.0026.0526.00+0.55101884
11:51:0126.0026.0526.00+0.5551874
11:49:4526.0026.0526.00+0.5511869
11:46:0825.9526.0026.00+0.5551868
11:44:1625.9526.0025.95+0.5011863
11:43:4225.9526.0025.95+0.5021862
11:42:5825.9526.0025.95+0.5021860
11:37:5925.9526.0026.00+0.5521858
11:37:2325.9526.0025.95+0.5011856
11:36:0125.9526.0026.00+0.5521855
11:35:5525.9526.0026.00+0.5541853
11:35:3825.9526.0026.00+0.5521849
11:34:2025.9526.0026.00+0.5511847
11:33:2325.9526.0025.95+0.5021846
11:33:1825.9526.0025.95+0.5031844
11:30:1125.9025.9525.95+0.5011841
11:29:2325.9025.9525.95+0.5011840
11:29:0025.9025.9525.95+0.5021839
11:29:0025.9026.0026.00+0.5551837
11:28:5925.9526.0025.95+0.5011832
11:26:4425.9025.9525.95+0.5021831
11:21:2425.9526.0025.95+0.5021829
11:20:4925.9526.0025.95+0.5011827
11:16:1925.9526.0025.95+0.5011826
11:16:1925.9526.0025.95+0.5011825
11:14:3725.9526.0025.95+0.5051824
11:14:1425.9526.0025.95+0.5011819
11:14:1425.9526.0025.95+0.5011818
11:13:2725.9526.0025.95+0.5011817
11:08:3225.9025.9525.95+0.5021816
11:07:5225.8525.9525.85+0.4011814
11:07:4225.8525.9525.85+0.4011813
11:07:3125.8525.9025.90+0.4511812
11:07:0925.9025.9525.90+0.4551811
11:06:0025.9526.0525.95+0.5041806
11:06:0025.9526.0525.95+0.5011802
11:06:0026.0026.0526.00+0.5591801
11:05:5026.0526.1026.05+0.6041792
11:05:4926.0526.1026.05+0.6031788
11:01:2726.0526.1026.05+0.6081785
11:00:2126.0526.1026.05+0.6011777
10:53:4526.0526.1026.05+0.6041776
10:52:4526.0526.1026.10+0.6541772
10:52:3826.0526.1026.10+0.6551768
10:52:2526.0526.1026.10+0.6531763
10:49:0626.0026.0526.05+0.6041760
10:48:4326.0026.0526.05+0.6051756
10:46:5826.0526.1026.05+0.6011751
10:46:1526.0026.1026.10+0.6551750
10:46:0226.0026.0526.05+0.6021745
10:45:5126.0026.0526.05+0.6051743
10:45:3826.0026.0526.05+0.6011738
10:44:2925.9526.0026.00+0.5521737
10:44:2725.9526.0026.00+0.5511735
10:44:1225.9526.0026.00+0.5521734
10:43:5525.9526.0025.95+0.5011732
10:43:4225.9526.0025.95+0.5011731
10:43:4025.9526.0025.95+0.5011730
10:43:3925.9526.0025.95+0.5021729
10:43:3525.9526.0025.95+0.5021727
10:43:2026.0026.1526.00+0.5551725
10:43:1926.0026.1526.00+0.5511720
10:43:1325.9526.2025.95+0.5011719
10:43:1325.9526.2025.95+0.5011718
10:43:1325.9526.0026.00+0.55131717
10:43:1325.9526.0025.95+0.5011704
10:43:1326.1526.2026.00+0.55211703
10:43:1326.1526.2026.05+0.60401682
10:43:1326.1526.2026.10+0.65621642
10:43:1326.1526.2026.15+0.7011580
10:43:1226.1526.2026.15+0.7051579
10:43:0926.1526.2026.15+0.70101574
10:42:5426.2026.2526.20+0.7511564
10:42:2426.2026.3026.20+0.7521563
10:42:1226.2026.2526.30+0.8511561
10:42:1226.2026.2526.25+0.8011560
10:41:3126.1526.2526.25+0.8011559
10:41:2826.2026.2526.20+0.7511558
10:41:2826.2026.2526.20+0.75101557
10:41:1226.2026.2526.25+0.8011547
10:40:1426.2026.2526.25+0.8031546
10:40:0526.3026.4026.30+0.8531543
10:39:4726.3026.3526.40+0.9511540
10:39:4726.3026.3526.35+0.9011539
10:39:3726.3026.3526.35+0.9011538
10:39:2026.3526.4026.35+0.9021537
10:39:1326.3026.4026.40+0.9511535
10:39:0626.3026.3526.35+0.9031534
10:38:5226.2026.2526.30+0.8531531
10:38:5226.2026.2526.25+0.8011528
10:38:4326.2526.3026.25+0.8041527
10:38:3726.2526.3026.25+0.8031523
10:38:1926.2526.3526.35+0.9011520
10:38:0326.3026.3526.30+0.8581519
10:37:5326.3526.4026.35+0.9011511
10:37:2126.2526.4526.45+1.0011510
10:37:1326.3026.4526.30+0.8571509
10:37:1226.3526.4526.35+0.9031502
10:37:0926.3526.4526.45+1.0011499
10:37:0026.3526.4526.35+0.9021498
10:37:0026.4026.4526.40+0.9531496
10:36:3926.3526.4026.45+1.0011493
10:36:3926.3526.4026.40+0.9511492
10:36:2026.3526.4026.40+0.9511491
10:36:1526.3526.4026.40+0.9511490
10:35:5426.3526.4526.45+1.0071489
10:35:4626.4026.4526.45+1.0011482
10:35:4126.3526.4026.40+0.9531481
10:35:4126.4026.4526.40+0.9521478
10:35:2026.3526.4526.45+1.0011476
10:35:1126.4026.4526.40+0.9521475
10:35:0126.3526.4526.45+1.0011473
10:34:5826.3526.4026.40+0.95101472
10:34:4726.3026.3526.35+0.9011462
10:34:4526.3026.3526.35+0.9011461
10:34:2826.3026.3526.30+0.8521460
10:34:2826.3526.4026.35+0.9011458
10:33:1126.3526.4526.45+1.0011457
10:33:0826.3526.4026.40+0.9511456
10:32:4326.3026.4526.45+1.0011455
10:32:3826.3026.3526.35+0.9031454
10:32:3726.3526.4526.35+0.9021451
10:32:3226.4026.4526.40+0.9521449
10:31:5826.4026.4526.45+1.0011447
10:31:5026.4026.4526.40+0.9551446
10:31:2426.4026.4526.45+1.0011441
10:31:2026.4026.4526.40+0.9521440
10:30:4026.4026.4526.45+1.0011438
10:30:3726.4026.4526.40+0.9511437
10:30:3626.4026.4526.45+1.0011436
10:30:3126.3526.4026.40+0.9531435
10:29:0626.3526.4526.45+1.0011432
10:29:0226.3526.4026.40+0.9511431
10:28:5726.3526.4026.40+0.9511430
10:28:4426.4026.4526.40+0.9521429
10:27:4826.3026.4526.45+1.0011427
10:27:4526.3026.4026.40+0.9511426
10:27:2126.3526.4026.35+0.9031425
10:26:5526.3026.4526.45+1.0011422
10:26:4826.3526.4526.35+0.9041421
10:26:4626.4026.4526.40+0.9511417
10:26:3726.4026.4526.45+1.00101416
10:26:2426.3526.4526.45+1.0011406
10:26:1726.4026.4526.40+0.9511405
10:26:0026.4026.4526.45+1.0011404
10:25:5626.4026.4526.40+0.9511403
10:25:4626.4026.4526.45+1.0011402
10:25:4326.3526.4026.40+0.9531401
10:25:3526.3526.4026.40+0.9521398
10:25:1726.3526.4526.45+1.0011396
10:24:5826.4026.4526.40+0.9511395
10:24:3126.3026.4526.45+1.0011394
10:24:2826.3026.4026.40+0.9511393
10:24:1726.3026.4526.30+0.8551392
10:24:0826.3026.4526.45+1.0011387
10:24:0026.3026.4526.30+0.8511386
10:23:5826.3526.4526.35+0.9041385
10:23:2426.3526.4026.45+1.0011381
10:23:2426.3526.4026.40+0.9511380
10:23:2026.3526.4026.40+0.9511379
10:23:1726.3526.4026.40+0.9511378
10:23:0926.3526.4026.35+0.9011377
10:23:0826.3526.4026.40+0.9551376
10:23:0726.3526.4026.40+0.95121371
10:22:3626.3526.4026.40+0.9511359
10:22:0126.3526.4026.40+0.9511358
10:21:5626.2526.3526.35+0.9011357
10:21:4726.2526.3526.35+0.9031356
10:21:1426.2526.3526.35+0.9031353
10:21:0726.2526.3526.35+0.9011350
10:21:0026.2526.3026.30+0.8511349
10:20:5826.2526.3026.30+0.8511348
10:20:4826.2526.3026.30+0.8521347
10:19:2626.2526.3026.30+0.8511345
10:19:1426.2526.3026.25+0.8021344
10:18:5126.2026.3026.30+0.8511342
10:18:3726.2526.3026.25+0.8011341
10:18:1926.2026.2526.30+0.8511340
10:18:1926.2026.2526.25+0.8011339
10:18:1526.2026.2526.20+0.7511338
10:18:0726.1526.2026.20+0.7511337
10:18:0226.1526.2526.30+0.8561336
10:18:0226.1526.2526.25+0.8041330
10:17:5826.2026.2526.20+0.7511326
10:17:5826.2526.3026.25+0.8061325
10:17:5826.2526.3026.25+0.8011319
10:17:5726.2026.2526.25+0.8031318
10:16:3126.1026.3026.30+0.8511315
10:16:2826.1026.2026.20+0.7511314
10:16:2226.1026.1526.15+0.7021313
10:15:4126.1526.2026.15+0.7011311
10:15:3926.1526.2026.20+0.7511310
10:15:3926.2026.2526.20+0.7521309
10:15:3426.1526.2026.20+0.7531307
10:15:2526.1526.2026.20+0.7511304
10:15:2126.1526.2026.20+0.7511303
10:15:1326.2026.2526.20+0.7521302
10:15:0826.2026.2526.25+0.8011300
10:14:5626.1526.3026.30+0.8511299
10:14:4226.1026.3026.30+0.85101298
10:14:3326.1026.3026.30+0.8511288
10:14:2826.1026.2526.25+0.8071287
10:14:2126.1026.2026.20+0.7551280
10:13:1526.1026.1526.20+0.7511275
10:13:1526.1026.1526.15+0.7011274
10:13:0926.1026.1526.15+0.7011273
10:13:0126.1026.1526.10+0.65101272
10:12:4326.1026.1526.15+0.7011262
10:12:3126.1026.1526.10+0.6521261
10:12:2926.0526.1026.10+0.6551259
10:12:0226.1026.1526.10+0.6511254
10:11:4326.1526.2526.15+0.7011253
10:11:0026.1026.2526.25+0.8011252
10:10:5526.0526.2026.20+0.7511251
10:10:5026.0526.1026.10+0.6511250
10:10:5026.0526.1026.10+0.6551249
10:09:5726.1026.1526.10+0.6571244
10:09:3926.1526.2026.15+0.7011237
10:08:5226.1026.2026.20+0.7511236
10:08:3626.0526.1526.15+0.7011235
10:08:1826.0526.1026.05+0.60101234
10:08:1826.1026.1526.10+0.6521224
10:08:1326.1026.1526.10+0.6511222
10:08:0826.0526.1526.15+0.7011221
10:07:5126.1026.1526.10+0.65101220
10:06:2426.1026.1526.15+0.7011210
10:06:0626.1026.1526.15+0.7011209
10:04:5926.1026.2026.20+0.7511208
10:03:5126.1026.2026.20+0.7511207
10:03:4726.1026.2526.10+0.6551206
10:03:2926.1526.3026.15+0.7051201
10:02:5826.1526.3026.30+0.8511196
10:02:5026.1026.1526.15+0.7021195
10:02:4926.0526.1526.30+0.8511193
10:02:4926.0526.1526.25+0.8011192
10:02:4926.0526.1526.15+0.7031191
10:02:3026.0526.1526.15+0.7021188
10:02:2526.1026.2026.10+0.6561186
10:02:2026.1026.2026.20+0.7511180
10:02:0626.1526.2026.15+0.7011179
10:01:5126.1026.1526.15+0.7021178
10:01:5126.1026.1526.10+0.6521176
10:01:5126.1526.2026.15+0.7011174
10:01:2226.1526.2026.15+0.7011173
10:01:1626.1526.2026.15+0.7011172
10:00:4926.1526.2026.20+0.7511171
10:00:4226.1526.2026.15+0.7011170
10:00:3126.2026.2526.20+0.7511169
10:00:3126.2026.2526.20+0.7591168
10:00:1926.2026.2526.25+0.8011159
09:59:4926.2526.3026.25+0.8011158
09:59:3926.2526.3026.25+0.8011157
09:58:5026.2026.3526.35+0.9011156
09:58:4726.2526.3526.25+0.8081155
09:58:3226.3526.4026.35+0.9021147
09:58:2726.4026.4526.40+0.9511145
09:58:1826.3526.5026.35+0.9021144
09:58:0826.3526.5026.50+1.0511142
09:58:0326.3026.4526.45+1.0011141
09:58:0026.3026.4026.40+0.9511140
09:57:4526.4026.4526.25+0.8011139
09:57:4526.4026.4526.30+0.8591138
09:57:4526.4026.4526.35+0.9011129
09:57:4526.4026.4526.40+0.9591128
09:57:2326.4026.5026.50+1.0521119
09:57:1926.4026.5026.50+1.0511117
09:57:1726.4526.5026.45+1.0011116
09:57:0826.4526.5026.45+1.0011115
09:56:4626.4026.5026.50+1.0521114
09:56:3826.4526.5026.50+1.0511112
09:56:3626.4526.5026.50+1.0521111
09:56:3326.4026.4526.45+1.0021109
09:56:3226.4026.4526.50+1.05211107
09:56:3226.4026.4526.45+1.0011086
09:56:2026.4026.5026.50+1.0521085
09:55:5426.4026.4526.50+1.0511083
09:55:5426.4026.4526.45+1.0011082
09:55:4426.4026.4526.45+1.0031081
09:55:3826.4026.4526.45+1.0011078
09:55:3326.4026.4526.45+1.0011077
09:55:1626.4026.4526.45+1.0011076
09:55:1226.4026.4526.45+1.0011075
09:55:0526.4026.4526.45+1.0011074
09:55:0226.4026.4526.40+0.9511073
09:55:0026.4026.4526.45+1.0011072
09:54:5926.4026.4526.45+1.0011071
09:54:5726.4026.4526.45+1.0021070
09:54:5526.4026.4526.45+1.0051068
09:54:5526.4026.4526.45+1.0011063
09:54:5026.4026.4526.45+1.0021062
09:54:3626.4026.4526.45+1.00101060
09:54:2226.4026.4526.45+1.0011050
09:54:0726.4026.4526.40+0.9511049
09:54:0726.4026.4526.40+0.9511048
09:54:0026.3526.4526.35+0.9011047
09:53:5526.3526.4526.45+1.0011046
09:53:5226.3526.4026.40+0.9521045
09:53:4426.4026.4526.40+0.9511043
09:53:1726.3026.4526.45+1.0011042
09:53:1126.2526.4026.40+0.9531041
09:53:1126.2526.4026.40+0.9551038
09:53:1126.2526.4026.40+0.9591033
09:53:1126.2526.3526.35+0.9061024
09:53:1126.2526.3526.35+0.9091018
09:53:1126.2526.3026.30+0.8511009
09:52:5626.2526.3526.35+0.9011008
09:52:5626.2526.3026.30+0.8511007
09:52:5626.2526.3026.30+0.8511006
09:52:3826.2526.3026.35+0.9011005
09:52:3826.2526.3026.30+0.8531004
09:52:2426.2526.3026.30+0.8511001
09:52:2226.2526.3026.30+0.8511000
09:52:1826.2026.2526.25+0.802999
09:52:1226.2026.2526.25+0.801997
09:52:0726.2026.2526.25+0.801996
09:52:0126.2026.2526.20+0.751995
09:52:0026.2026.2526.25+0.801994
09:51:5226.2026.2526.20+0.751993
09:51:3226.2026.2526.25+0.801992
09:51:2126.2026.2526.25+0.802991
09:51:1026.2526.3026.25+0.801989
09:50:5126.2526.3026.30+0.851988
09:50:5126.2526.3026.30+0.852987
09:50:3926.2526.3026.25+0.801985
09:50:3626.2526.3026.30+0.851984
09:50:1726.2526.3026.30+0.851983
09:50:1626.2526.3026.25+0.802982
09:50:1526.2526.3026.30+0.851980
09:49:5726.3026.3526.30+0.853979
09:49:5726.3026.3526.35+0.901976
09:49:5426.3026.3526.35+0.901975
09:49:5226.3026.3526.35+0.901974
09:49:4626.3026.3526.35+0.903973
09:49:4626.3026.3526.35+0.901970
09:49:4226.3026.3526.35+0.901969
09:49:3926.3026.3526.35+0.901968
09:49:1426.3026.3526.35+0.901967
09:49:0726.2526.3026.30+0.858966
09:49:0126.2526.3026.30+0.855958
09:48:5326.2526.3026.30+0.851953
09:48:4126.2526.3026.30+0.851952
09:48:1826.2026.2526.30+0.851951
09:48:1826.2026.2526.25+0.804950
09:47:5226.2026.2526.25+0.801946
09:47:2726.1026.2026.25+0.801945
09:47:2726.1026.2026.20+0.754944
09:47:2126.2026.2526.20+0.752940
09:47:2126.2026.2526.20+0.752938
09:47:1826.2026.2526.20+0.751936
09:47:1726.2026.2526.20+0.751935
09:47:1626.2026.2526.20+0.751934
09:47:1526.2026.2526.25+0.801933
09:47:1126.1526.2526.15+0.703932
09:47:1126.1526.2526.15+0.70100929
09:47:0426.1526.2526.25+0.801829
09:46:5926.1526.2026.20+0.751828
09:46:3626.1526.2026.25+0.802827
09:46:3626.1526.2026.20+0.751825
09:46:3226.1526.2026.20+0.752824
09:46:2926.1526.2026.20+0.751822
09:46:2626.1026.1526.15+0.701821
09:46:2026.0526.1526.15+0.701820
09:46:1026.0526.1026.10+0.651819
09:45:5426.0526.2026.20+0.751818
09:45:5026.0526.1026.10+0.651817
09:45:5026.1026.1526.10+0.651816
09:45:3626.0026.2026.00+0.551815
09:45:3426.0026.1026.20+0.751814
09:45:3426.0026.1026.10+0.651813
09:45:2726.0026.0526.10+0.651812
09:45:2726.0026.0526.05+0.602811
09:45:1126.0026.0526.05+0.601809
09:45:0726.0526.1026.05+0.601808
09:45:0426.0526.1026.05+0.601807
09:44:3726.0026.1026.10+0.651806
09:44:2326.0526.1026.05+0.606805
09:44:2326.0526.1026.05+0.602799
09:44:2326.0526.1026.05+0.602797
09:43:3826.0526.1026.10+0.653795
09:43:1326.0526.1026.10+0.651792
09:42:1726.0526.1026.05+0.602791
09:42:1726.0526.1026.05+0.601789
09:42:0526.0526.1026.05+0.601788
09:41:5626.0526.1026.10+0.651787
09:41:5426.1026.1526.10+0.651786
09:41:4726.1026.2026.10+0.6518785
09:41:3226.1526.2526.15+0.703767
09:41:2926.2026.2526.20+0.751764
09:41:1826.2026.2526.20+0.751763
09:41:0126.2026.2526.20+0.751762
09:40:5026.2026.2526.20+0.754761
09:40:3826.2026.2526.30+0.851757
09:40:3826.2026.2526.25+0.801756
09:40:1826.2026.2526.25+0.802755
09:39:3926.1526.3526.35+0.901753
09:39:2626.1526.2526.30+0.851752
09:39:2626.1526.2526.25+0.801751
09:39:1726.1026.2526.25+0.801750
09:38:5926.1026.1526.15+0.702749
09:38:5926.1526.2526.15+0.706747
09:38:5526.1526.2026.25+0.806741
09:38:5526.1526.2026.20+0.752735
09:38:5426.2026.2526.20+0.752733
09:38:3826.2026.2526.25+0.801731
09:38:2326.2026.2526.20+0.752730
09:38:1926.2026.2526.25+0.801728
09:38:0726.2026.2526.20+0.751727
09:38:0226.1526.2526.25+0.801726
09:38:0126.1526.2526.15+0.707725
09:37:4826.2026.2526.20+0.751718
09:37:4026.2026.2526.25+0.801717
09:37:3626.2526.3026.25+0.802716
09:37:3626.2026.2526.25+0.801714
09:37:2526.2526.3026.25+0.801713
09:37:2526.3026.3526.30+0.8513712
09:37:2026.3026.3526.35+0.901699
09:37:0826.3526.4026.35+0.905698
09:37:0626.3526.4026.40+0.952693
09:37:0226.3526.4026.40+0.951691
09:37:0026.3526.4026.40+0.951690
09:36:5926.3526.4026.35+0.901689
09:36:5526.3526.4026.40+0.951688
09:36:5326.3026.4026.40+0.951687
09:36:4826.3026.3526.35+0.901686
09:36:4826.3026.3526.35+0.905685
09:36:4426.3026.3526.35+0.901680
09:36:3726.3026.3526.35+0.903679
09:36:3626.3026.3526.35+0.901676
09:36:2826.2526.3026.30+0.858675
09:35:5826.1526.3026.30+0.851667
09:35:5226.1526.2026.20+0.754666
09:35:5226.1526.2026.20+0.755662
09:35:5126.2026.3026.20+0.751657
09:35:4526.2026.3026.30+0.851656
09:35:4126.1526.2526.25+0.801655
09:35:3726.1526.2526.25+0.801654
09:35:1926.2526.3026.25+0.807653
09:35:1926.2526.3026.25+0.805646
09:35:1926.2526.3026.25+0.802641
09:35:1826.2026.3026.20+0.753639
09:35:0326.1526.3026.30+0.855636
09:35:0126.2026.3026.20+0.751631
09:35:0026.2026.3026.30+0.851630
09:34:5426.1026.3026.30+0.855629
09:34:4626.1026.3026.30+0.851624
09:34:4326.0526.2526.25+0.805623
09:34:3926.2026.2526.20+0.751618
09:34:3826.1526.2526.10+0.651617
09:34:3826.1526.2526.15+0.701616
09:34:3426.1526.2026.20+0.751615
09:34:3226.2026.2526.20+0.751614
09:34:3026.1526.2026.20+0.751613
09:34:2526.1526.2526.25+0.801612
09:34:2226.1526.2026.20+0.752611
09:34:1026.0526.2026.20+0.752609
09:34:1026.1526.2026.15+0.701607
09:34:0726.0526.1526.15+0.703606
09:34:0726.0526.2026.20+0.751603
09:34:0426.0526.1526.15+0.703602
09:34:0126.0526.1026.10+0.651599
09:34:0126.1026.1526.10+0.654598
09:33:5726.1026.1526.15+0.701594
09:33:4426.1026.1526.10+0.651593
09:33:3926.1526.2026.15+0.706592
09:33:3326.2026.2526.20+0.754586
09:33:3326.1526.2026.20+0.751582
09:33:2726.2026.2526.20+0.751581
09:33:2626.1526.2526.25+0.801580
09:33:2426.1526.2026.20+0.751579
09:33:1826.2026.2526.20+0.751578
09:33:0326.1526.2526.25+0.801577
09:33:0126.1526.2526.25+0.801576
09:32:4926.1026.2526.25+0.802575
09:32:4326.1026.2526.25+0.801573
09:32:3826.1026.2026.20+0.753572
09:32:2826.0526.2026.20+0.752569
09:32:2726.1026.1526.10+0.651567
09:32:2726.1526.2026.15+0.701566
09:32:2726.1026.1526.15+0.701565
09:32:1926.1526.2026.15+0.701564
09:32:1526.0526.2026.20+0.751563
09:32:1326.1026.2026.10+0.651562
09:32:1026.0526.1526.15+0.701561
09:32:0626.0526.1526.15+0.701560
09:31:5026.1026.1526.10+0.651559
09:31:4726.0026.1026.15+0.701558
09:31:4726.0026.1026.10+0.651557
09:31:4026.0526.1026.05+0.601556
09:31:3426.0526.1026.10+0.651555
09:31:2826.0526.1026.05+0.603554
09:31:1326.0526.1526.15+0.701551
09:31:1226.1026.1526.10+0.6515550
09:31:1226.1526.2526.15+0.707535
09:31:0626.2026.2526.20+0.751528
09:30:5426.2026.3026.20+0.751527
09:30:5226.1526.2526.30+0.851526
09:30:5226.1526.2526.25+0.805525
09:30:4626.1526.2026.20+0.751520
09:30:4226.2526.3026.25+0.802519
09:30:4226.1526.2526.25+0.803517
09:30:4026.2026.3026.20+0.751514
09:30:3826.1526.2026.30+0.851513
09:30:3826.1526.2026.25+0.803512
09:30:3826.1526.2026.20+0.751509
09:30:2726.1526.2526.25+0.801508
09:30:2526.1526.2526.25+0.801507
09:30:2126.1026.2526.25+0.801506
09:30:2026.2026.2526.20+0.758505
09:30:2026.1026.2026.20+0.755497
09:30:2026.1026.2026.20+0.751492
09:30:1426.1026.2526.25+0.801491
09:30:1026.1026.2026.20+0.754490
09:30:0426.1026.2026.20+0.751486
09:30:0226.1526.2026.15+0.704485
09:29:4726.2026.2526.20+0.751481
09:29:4626.1026.1526.15+0.701480
09:29:4626.1526.2526.15+0.701479
09:29:4226.1526.2526.25+0.801478
09:29:4026.1526.3026.15+0.702477
09:29:4026.1026.2526.25+0.802475
09:29:3626.1026.2526.25+0.804473
09:29:3526.1026.2026.20+0.753469
09:29:3126.1026.2026.10+0.652466
09:29:3126.1026.2026.20+0.751464
09:29:2926.2526.3026.25+0.802463
09:29:2626.2026.2526.20+0.752461
09:29:2526.2026.3026.20+0.751459
09:29:2526.0526.2526.25+0.803458
09:29:2526.0526.2526.25+0.801455
09:29:2526.0026.2526.25+0.801454
09:29:2426.1026.2526.10+0.652453
09:29:2326.1526.2526.15+0.702451
09:29:2226.1526.2026.20+0.753449
09:29:2226.1526.2026.20+0.752446
09:29:2226.1526.2026.20+0.751444
09:29:2126.1526.2026.20+0.756443
09:29:2026.1526.2026.20+0.751437
09:29:1126.1526.2026.15+0.703436
09:29:1126.1026.1526.15+0.705433
09:29:1126.1026.1526.15+0.704428
09:29:1026.1026.1526.15+0.703424
09:29:0926.1026.1526.15+0.701421
09:29:0526.0526.1026.10+0.653420
09:29:0526.0526.1026.10+0.654417
09:29:0526.0526.1026.10+0.655413
09:29:0526.0526.1026.10+0.651408
09:29:0526.0526.1026.05+0.602407
09:29:0026.0026.1026.10+0.651405
09:28:4825.9526.1026.10+0.651404
09:28:4625.9526.0526.05+0.603403
09:28:4125.9526.0526.05+0.601400
09:28:2925.9526.1026.10+0.651399
09:28:2725.9526.0526.05+0.601398
09:28:2425.9526.0526.05+0.601397
09:28:2325.9526.1026.10+0.651396
09:28:1925.9526.0526.05+0.601395
09:28:1525.9526.0526.05+0.602394
09:28:1525.9526.0526.05+0.605392
09:28:1325.9526.0526.05+0.601387
09:28:1025.9526.0026.00+0.557386
09:28:1025.9526.0026.00+0.552379
09:28:1025.9526.0026.00+0.556377
09:27:5625.9526.0026.00+0.551371
09:27:4925.9526.0026.00+0.551370
09:27:4625.9526.0026.00+0.551369
09:27:4325.9026.0026.00+0.553368
09:27:4225.9026.0026.00+0.551365
09:27:3825.9026.0026.00+0.551364
09:27:3525.9025.9525.95+0.501363
09:27:3125.9026.0025.90+0.451362
09:26:5725.9026.0026.00+0.551361
09:26:5025.8525.9525.95+0.502360
09:26:3425.8526.0026.00+0.553358
09:26:2725.8526.0025.85+0.402355
09:26:1925.8526.0026.00+0.551353
09:26:1625.9526.0025.90+0.451352
09:26:1625.9526.0025.95+0.502351
09:26:1025.9025.9525.95+0.501349
09:26:0425.9526.0025.95+0.501348
09:25:5925.9526.0026.00+0.551347
09:25:5325.9526.0025.95+0.502346
09:25:4525.9526.0026.00+0.555344
09:25:3825.9526.0026.00+0.551339
09:25:2725.8525.9526.00+0.551338
09:25:2725.8525.9525.95+0.501337
09:25:1325.8525.9525.95+0.502336
09:25:0425.8525.9525.95+0.502334
09:24:4425.8525.9525.95+0.501332
09:24:4025.8525.9525.95+0.501331
09:24:0825.8025.9525.95+0.501330
09:24:0125.8025.9025.90+0.454329
09:24:0125.8025.9025.90+0.451325
09:23:5525.8025.9025.90+0.451324
09:23:2625.8025.8525.90+0.451323
09:23:2625.8025.8525.85+0.401322
09:23:2225.8025.8525.85+0.402321
09:23:1725.7525.8525.85+0.401319
09:20:1125.7525.8525.85+0.401318
09:19:5125.8025.8525.80+0.351317
09:18:5625.8025.8525.85+0.401316
09:18:0925.7525.8525.85+0.401315
09:17:4325.8025.8525.80+0.353314
09:17:4325.7025.8025.80+0.357311
09:17:0325.7525.8025.75+0.301304
09:17:0325.8025.8525.80+0.351303
09:16:2725.7525.8025.85+0.401302
09:16:2725.7525.8025.80+0.351301
09:15:3925.7525.8025.80+0.351300
09:15:1825.7025.8025.80+0.351299
09:14:5425.7525.8025.75+0.301298
09:14:5425.7525.8025.75+0.301297
09:14:5425.7525.8025.75+0.305296
09:14:3225.7025.7525.75+0.304291
09:14:2825.7025.7525.70+0.2510287
09:14:2025.7525.8025.75+0.305277
09:14:2025.7525.8025.75+0.302272
09:14:0325.7525.8025.75+0.303270
09:14:0125.7525.8025.80+0.351267
09:12:1925.7525.8025.80+0.352266
09:12:1825.7525.8025.80+0.353264
09:12:1325.7525.8025.75+0.302261
09:12:1025.7525.8025.80+0.351259
09:11:3125.7525.8025.75+0.303258
09:10:3025.8025.8525.80+0.351255
09:08:4225.7025.8025.80+0.351254
09:08:3525.7525.8025.80+0.355253
09:08:3525.7025.7525.75+0.301248
09:08:3525.7025.7525.75+0.301247
09:08:3125.7525.8025.75+0.302246
09:08:1125.7025.7525.75+0.301244
09:08:0925.7025.8025.70+0.251243
09:07:5025.6525.7025.70+0.251242
09:07:4425.6525.7025.65+0.201241
09:07:3625.7025.7525.70+0.251240
09:07:3625.7025.7525.70+0.251239
09:07:3625.7025.7525.70+0.254238
09:07:3625.7025.7525.70+0.251234
09:07:3625.7525.8025.75+0.3023233
09:07:1325.8025.8525.80+0.352210
09:07:1325.8025.8525.80+0.353208
09:07:1225.8025.8525.80+0.353205
09:07:0625.8025.8525.85+0.402202
09:06:4025.8025.8525.80+0.351200
09:06:3525.8025.9025.90+0.452199
09:06:2525.8025.9025.90+0.451197
09:06:2225.8025.9025.90+0.451196
09:06:0425.8025.9025.90+0.451195
09:05:4625.9025.9525.90+0.452194
09:05:4625.8025.9025.90+0.452192
09:04:5525.8025.9525.95+0.501190
09:04:3025.8025.8525.85+0.402189
09:03:5925.7525.9025.90+0.451187
09:03:3525.7525.8525.85+0.401186
09:03:2925.7525.8525.85+0.401185
09:03:1825.8025.9025.80+0.352184
09:03:0925.8025.9025.90+0.451182
09:03:0025.8525.9525.85+0.403181
09:03:0025.8525.9525.85+0.406178
09:03:0025.8525.9525.85+0.402172
09:03:0025.8525.9525.85+0.405170
09:03:0025.8525.9525.85+0.409165
09:03:0025.9025.9525.90+0.455156
09:02:5525.9025.9525.95+0.501151
09:02:5425.9026.0026.00+0.555150
09:02:3325.9026.0026.00+0.551145
09:02:2725.9526.0525.95+0.501144
09:02:2725.9526.0525.95+0.501143
09:02:2725.9526.0526.05+0.601142
09:02:1725.9526.0525.95+0.5010141
09:02:1525.9526.1026.10+0.651131
09:02:1426.0026.1026.00+0.551130
09:02:1326.0026.1025.95+0.501129
09:02:1326.0026.1026.00+0.552128
09:02:1226.0026.1026.10+0.651126
09:02:1126.0526.1026.05+0.605125
09:02:1026.0526.1026.10+0.651120
09:02:0826.0526.1026.05+0.603119
09:02:0826.0526.1026.05+0.602116
09:02:0625.9526.0526.05+0.603114
09:02:0625.9526.0526.05+0.601111
09:02:0425.9526.0026.00+0.553110
09:02:0325.9526.0026.00+0.554107
09:02:0225.9526.0026.00+0.554103
09:02:0225.9526.0026.00+0.55299
09:02:0025.9526.0026.00+0.55197
09:01:5925.9526.0026.00+0.55196
09:01:5425.9526.0025.95+0.50195
09:01:5225.9526.0026.00+0.55294
09:01:5225.9526.0025.95+0.50292
09:01:4625.9526.0025.95+0.50590
09:01:4525.9026.0026.00+0.55185
09:01:2925.9526.0025.95+0.50884
09:01:2725.9026.0026.00+0.55176
09:01:2425.9526.0025.95+0.50475
09:01:2325.9526.0025.95+0.50271
09:01:2325.8025.9025.95+0.501169
09:01:2325.8025.9025.90+0.45458
09:01:2025.8025.8525.85+0.40154
09:01:2025.8025.8525.85+0.40253
09:01:1625.8025.9025.90+0.45351
09:01:1525.8525.9025.85+0.40148
09:01:1525.8525.9025.85+0.40547
09:01:0925.7525.9025.90+0.45542
09:00:3925.7025.9025.90+0.45237
09:00:3525.7025.9525.95+0.50135
09:00:02----26.00+0.553434
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64649.63 372.73 0.58%
以太幣ETH 3162.53 22.72 0.72%
瑞波幣XRP 0.527201 0.00 -0.04%
比特幣現金BCH 479.44 0.42 0.09%
萊特幣LTC 83.88 0.72 0.86%
卡達幣ADA 0.471067 0.00 -0.81%
波場幣TRX 0.117200 0.00 3.51%
恆星幣XLM 0.113802 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。