最新[公告] 新紡:公告本公司第二十五屆第一次董事會選舉董事長熱門[公告] 信義房屋:代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人

更新報價

能　率 (5392) 光電業上櫃能率集團

42.15 ▼-0.10 -0.24% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,569	42.10	9	42.15	6	43.00	43.80	42.15	42.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.10	42.15	42.15	-0.10	11	1569
13:30:00	42.10	42.15	42.15	-0.10	89	1558
13:24:36	42.25	42.30	42.25	0	1	1469
13:24:24	42.25	42.30	42.25	0	1	1468
13:23:55	42.25	42.30	42.30	+0.05	2	1467
13:23:35	42.25	42.30	42.25	0	1	1465
13:23:32	42.25	42.30	42.25	0	4	1464
13:23:24	42.25	42.30	42.25	0	2	1460
13:23:15	42.25	42.30	42.30	+0.05	1	1458
13:23:14	42.25	42.30	42.25	0	2	1457
13:23:10	42.25	42.30	42.25	0	2	1455
13:22:57	42.25	42.30	42.25	0	1	1453
13:21:28	42.20	42.25	42.25	0	1	1452
13:21:28	42.20	42.25	42.25	0	2	1451
13:20:32	42.25	42.30	42.25	0	1	1449
13:20:16	42.25	42.30	42.25	0	2	1448
13:19:48	42.25	42.30	42.25	0	1	1446
13:18:56	42.25	42.30	42.25	0	1	1445
13:18:06	42.25	42.30	42.25	0	3	1444
13:17:50	42.25	42.30	42.25	0	1	1441
13:17:50	42.25	42.30	42.30	+0.05	3	1440
13:17:49	42.25	42.30	42.25	0	5	1437
13:17:41	42.25	42.30	42.25	0	2	1432
13:17:18	42.25	42.30	42.30	+0.05	1	1430
13:16:36	42.25	42.30	42.30	+0.05	3	1429
13:16:31	42.25	42.30	42.25	0	2	1426
13:16:31	42.25	42.30	42.25	0	1	1424
13:15:28	42.25	42.30	42.25	0	1	1423
13:15:16	42.25	42.30	42.25	0	1	1422
13:14:53	42.25	42.30	42.25	0	3	1421
13:14:50	42.25	42.30	42.30	+0.05	1	1418
13:14:48	42.25	42.30	42.25	0	2	1417
13:14:41	42.25	42.30	42.30	+0.05	1	1415
13:14:40	42.25	42.30	42.30	+0.05	1	1414
13:13:55	42.25	42.30	42.30	+0.05	1	1413
13:13:45	42.30	42.35	42.30	+0.05	6	1412
13:13:41	42.30	42.35	42.30	+0.05	5	1406
13:13:25	42.30	42.35	42.30	+0.05	10	1401
13:13:08	42.30	42.35	42.30	+0.05	1	1391
13:13:00	42.35	42.40	42.35	+0.10	4	1390
13:13:00	42.35	42.40	42.35	+0.10	1	1386
13:12:55	42.35	42.40	42.35	+0.10	1	1385
13:12:28	42.35	42.40	42.35	+0.10	3	1384
13:12:11	42.35	42.40	42.35	+0.10	2	1381
13:12:00	42.35	42.40	42.35	+0.10	2	1379
13:11:15	42.35	42.40	42.40	+0.15	5	1377
13:09:52	42.35	42.40	42.40	+0.15	1	1372
13:09:35	42.40	42.45	42.40	+0.15	3	1371
13:09:18	42.40	42.45	42.40	+0.15	5	1368
13:09:03	42.40	42.45	42.45	+0.20	1	1363
13:08:22	42.45	42.50	42.45	+0.20	1	1362
13:07:34	42.45	42.50	42.45	+0.20	3	1361
13:05:50	42.45	42.50	42.50	+0.25	1	1358
13:05:46	42.45	42.50	42.50	+0.25	10	1357
13:04:09	42.45	42.50	42.45	+0.20	2	1347
13:03:52	42.45	42.50	42.45	+0.20	1	1345
13:01:19	42.40	42.50	42.50	+0.25	1	1344
13:00:57	42.40	42.50	42.40	+0.15	1	1343
13:00:57	42.40	42.45	42.45	+0.20	9	1342
13:00:57	42.40	42.45	42.45	+0.20	1	1333
13:00:34	42.40	42.45	42.45	+0.20	2	1332
13:00:25	42.40	42.45	42.40	+0.15	2	1330
13:00:16	42.40	42.45	42.40	+0.15	1	1328
13:00:00	42.40	42.45	42.40	+0.15	1	1327
12:59:59	42.40	42.45	42.40	+0.15	2	1326
12:59:26	42.40	42.45	42.40	+0.15	2	1324
12:58:52	42.45	42.50	42.45	+0.20	1	1322
12:57:20	42.45	42.50	42.45	+0.20	1	1321
12:56:53	42.45	42.50	42.45	+0.20	1	1320
12:56:44	42.45	42.50	42.45	+0.20	1	1319
12:56:14	42.45	42.50	42.45	+0.20	1	1318
12:55:47	42.45	42.50	42.45	+0.20	1	1317
12:55:34	42.45	42.50	42.50	+0.25	1	1316
12:53:52	42.45	42.50	42.45	+0.20	1	1315
12:53:24	42.45	42.50	42.50	+0.25	1	1314
12:53:23	42.50	42.55	42.50	+0.25	1	1313
12:53:22	42.50	42.55	42.50	+0.25	1	1312
12:52:37	42.50	42.55	42.50	+0.25	1	1311
12:52:28	42.50	42.55	42.50	+0.25	1	1310
12:51:30	42.50	42.55	42.55	+0.30	1	1309
12:51:30	42.55	42.60	42.55	+0.30	3	1308
12:50:20	42.50	42.55	42.55	+0.30	12	1305
12:49:45	42.50	42.55	42.50	+0.25	1	1293
12:49:41	42.50	42.55	42.50	+0.25	2	1292
12:48:31	42.50	42.55	42.50	+0.25	1	1290
12:47:11	42.50	42.55	42.55	+0.30	1	1289
12:46:46	42.55	42.60	42.55	+0.30	1	1288
12:46:36	42.55	42.60	42.55	+0.30	2	1287
12:46:03	42.55	42.60	42.55	+0.30	2	1285
12:45:21	42.55	42.60	42.55	+0.30	1	1283
12:45:17	42.55	42.60	42.55	+0.30	3	1282
12:44:54	42.55	42.60	42.55	+0.30	2	1279
12:42:55	42.55	42.60	42.60	+0.35	1	1277
12:42:22	42.55	42.60	42.60	+0.35	1	1276
12:39:55	42.55	42.60	42.55	+0.30	5	1275
12:38:45	42.55	42.60	42.55	+0.30	1	1270
12:38:31	42.55	42.60	42.60	+0.35	1	1269
12:36:57	42.50	42.55	42.60	+0.35	1	1268
12:36:57	42.50	42.55	42.55	+0.30	4	1267
12:36:14	42.50	42.55	42.55	+0.30	1	1263
12:33:29	42.55	42.60	42.55	+0.30	1	1262
12:32:04	42.50	42.55	42.55	+0.30	1	1261
12:31:43	42.45	42.55	42.55	+0.30	5	1260
12:31:07	42.45	42.55	42.55	+0.30	1	1255
12:30:16	42.50	42.55	42.55	+0.30	7	1254
12:30:16	42.45	42.50	42.50	+0.25	7	1247
12:30:13	42.45	42.55	42.45	+0.20	3	1240
12:30:10	42.45	42.55	42.45	+0.20	1	1237
12:30:01	42.45	42.50	42.50	+0.25	4	1236
12:29:51	42.50	42.55	42.50	+0.25	7	1232
12:29:47	42.50	42.55	42.50	+0.25	1	1225
12:28:49	42.50	42.55	42.50	+0.25	1	1224
12:27:40	42.45	42.55	42.55	+0.30	1	1223
12:27:36	42.45	42.60	42.60	+0.35	1	1222
12:27:29	42.50	42.60	42.60	+0.35	5	1221
12:27:12	42.50	42.60	42.60	+0.35	2	1216
12:27:09	42.45	42.50	42.50	+0.25	19	1214
12:27:09	42.55	42.60	42.50	+0.25	18	1195
12:27:09	42.55	42.60	42.55	+0.30	9	1177
12:26:09	42.55	42.60	42.55	+0.30	4	1168
12:26:00	42.60	42.65	42.60	+0.35	2	1164
12:25:45	42.60	42.65	42.60	+0.35	1	1162
12:25:34	42.60	42.65	42.60	+0.35	1	1161
12:25:30	42.60	42.65	42.60	+0.35	1	1160
12:25:18	42.60	42.65	42.65	+0.40	1	1159
12:25:07	42.65	42.70	42.65	+0.40	2	1158
12:23:52	42.65	42.70	42.65	+0.40	5	1156
12:23:28	42.65	42.70	42.65	+0.40	2	1151
12:20:48	42.70	42.75	42.70	+0.45	4	1149
12:14:49	42.70	42.75	42.70	+0.45	5	1145
12:14:37	42.70	42.75	42.75	+0.50	1	1140
12:14:12	42.70	42.75	42.75	+0.50	2	1139
12:13:36	42.70	42.75	42.75	+0.50	1	1137
12:13:27	42.70	42.75	42.70	+0.45	2	1136
12:13:27	42.70	42.75	42.75	+0.50	1	1134
12:13:13	42.70	42.75	42.75	+0.50	1	1133
12:12:04	42.70	42.75	42.75	+0.50	1	1132
12:11:58	42.70	42.75	42.75	+0.50	1	1131
12:11:34	42.75	42.80	42.75	+0.50	1	1130
12:11:02	42.75	42.80	42.80	+0.55	1	1129
12:10:17	42.80	42.85	42.80	+0.55	2	1128
12:08:41	42.85	42.90	42.85	+0.60	4	1126
12:07:27	42.85	42.90	42.85	+0.60	2	1122
12:06:26	42.90	42.95	42.90	+0.65	4	1120
12:06:14	42.90	42.95	42.90	+0.65	1	1116
12:04:07	42.90	42.95	42.95	+0.70	1	1115
12:02:59	42.90	42.95	42.90	+0.65	1	1114
12:00:56	42.85	42.90	42.90	+0.65	1	1113
12:00:43	42.85	42.90	42.90	+0.65	1	1112
11:59:29	42.85	42.90	42.90	+0.65	1	1111
11:57:36	42.85	42.95	42.85	+0.60	1	1110
11:56:19	42.85	42.90	42.85	+0.60	1	1109
11:53:22	42.85	43.00	42.85	+0.60	1	1108
11:53:03	42.85	43.00	42.85	+0.60	1	1107
11:51:22	42.90	42.95	42.90	+0.65	1	1106
11:51:20	42.90	43.00	42.90	+0.65	10	1105
11:50:54	42.90	43.00	42.90	+0.65	3	1095
11:50:49	42.95	43.00	42.95	+0.70	1	1092
11:49:58	43.00	43.05	42.95	+0.70	1	1091
11:49:58	43.00	43.05	43.00	+0.75	49	1090
11:49:44	43.00	43.05	43.00	+0.75	1	1041
11:49:28	43.05	43.10	43.05	+0.80	17	1040
11:49:28	43.05	43.10	43.05	+0.80	1	1023
11:48:42	43.05	43.10	43.10	+0.85	1	1022
11:48:14	43.05	43.10	43.10	+0.85	1	1021
11:48:05	43.05	43.10	43.05	+0.80	1	1020
11:43:48	43.05	43.10	43.10	+0.85	10	1019
11:43:28	43.05	43.10	43.05	+0.80	3	1009
11:43:28	43.05	43.10	43.05	+0.80	1	1006
11:42:30	43.05	43.10	43.05	+0.80	2	1005
11:41:46	43.05	43.10	43.05	+0.80	2	1003
11:39:37	43.05	43.10	43.10	+0.85	1	1001
11:35:55	43.05	43.10	43.10	+0.85	1	1000
11:35:52	43.05	43.10	43.05	+0.80	1	999
11:35:08	43.05	43.10	43.05	+0.80	2	998
11:34:14	43.05	43.10	43.05	+0.80	5	996
11:27:50	43.05	43.15	43.05	+0.80	1	991
11:27:25	43.05	43.15	43.05	+0.80	1	990
11:26:56	43.10	43.15	43.10	+0.85	1	989
11:23:57	43.05	43.10	43.10	+0.85	1	988
11:23:19	43.05	43.10	43.10	+0.85	1	987
11:21:20	43.10	43.15	43.10	+0.85	1	986
11:19:48	43.05	43.10	43.10	+0.85	3	985
11:19:31	43.05	43.10	43.10	+0.85	1	982
11:18:41	43.05	43.10	43.05	+0.80	5	981
11:15:27	43.10	43.15	43.10	+0.85	1	976
11:15:17	43.10	43.15	43.10	+0.85	1	975
11:15:12	43.10	43.15	43.10	+0.85	5	974
11:13:13	43.05	43.10	43.10	+0.85	3	969
11:12:52	43.05	43.10	43.05	+0.80	2	966
11:12:43	43.05	43.10	43.05	+0.80	1	964
11:12:23	43.05	43.15	43.05	+0.80	2	963
11:11:55	43.10	43.15	43.10	+0.85	1	961
11:10:56	43.10	43.15	43.10	+0.85	1	960
11:08:16	43.10	43.15	43.10	+0.85	1	959
11:08:16	43.10	43.15	43.10	+0.85	2	958
11:08:16	43.10	43.15	43.10	+0.85	1	956
11:05:06	43.05	43.10	43.10	+0.85	2	955
11:02:04	43.10	43.15	43.10	+0.85	1	953
11:00:38	43.10	43.15	43.10	+0.85	2	952
11:00:03	43.10	43.15	43.10	+0.85	1	950
11:00:02	43.10	43.15	43.10	+0.85	1	949
10:58:34	43.10	43.15	43.10	+0.85	2	948
10:56:26	43.15	43.20	43.15	+0.90	1	946
10:56:23	43.15	43.20	43.20	+0.95	1	945
10:55:55	43.15	43.20	43.15	+0.90	5	944
10:54:30	43.10	43.15	43.15	+0.90	5	939
10:53:05	43.15	43.20	43.15	+0.90	5	934
10:51:48	43.10	43.20	43.10	+0.85	1	929
10:48:31	43.20	43.25	43.20	+0.95	1	928
10:48:31	43.20	43.25	43.20	+0.95	4	927
10:46:47	43.20	43.25	43.20	+0.95	1	923
10:46:47	43.10	43.20	43.20	+0.95	9	922
10:46:12	43.10	43.15	43.15	+0.90	1	913
10:45:57	43.10	43.20	43.20	+0.95	1	912
10:45:28	43.15	43.20	43.15	+0.90	1	911
10:43:10	43.15	43.20	43.15	+0.90	1	910
10:41:29	43.05	43.20	43.05	+0.80	1	909
10:40:42	43.15	43.25	43.00	+0.75	1	908
10:40:42	43.15	43.25	43.05	+0.80	5	907
10:40:42	43.15	43.25	43.10	+0.85	3	902
10:40:42	43.15	43.25	43.15	+0.90	1	899
10:38:26	43.20	43.25	43.20	+0.95	1	898
10:36:49	43.20	43.25	43.25	+1.00	1	897
10:36:37	43.10	43.25	43.25	+1.00	1	896
10:36:30	43.20	43.30	43.20	+0.95	1	895
10:36:30	43.20	43.30	43.20	+0.95	1	894
10:34:00	43.30	43.35	43.30	+1.05	94	893
10:33:45	43.25	43.30	43.30	+1.05	7	799
10:32:55	43.15	43.20	43.20	+0.95	6	792
10:32:55	43.10	43.15	43.15	+0.90	11	786
10:31:37	43.10	43.15	43.10	+0.85	1	775
10:31:13	43.10	43.15	43.10	+0.85	2	774
10:29:03	43.05	43.10	43.10	+0.85	1	772
10:26:57	43.05	43.10	43.10	+0.85	6	771
10:25:55	43.05	43.10	43.10	+0.85	2	765
10:25:13	43.05	43.10	43.10	+0.85	1	763
10:25:13	43.05	43.10	43.10	+0.85	1	762
10:20:43	43.05	43.10	43.10	+0.85	1	761
10:20:36	43.05	43.10	43.05	+0.80	1	760
10:20:17	43.05	43.10	43.05	+0.80	4	759
10:20:14	43.05	43.10	43.10	+0.85	1	755
10:19:55	43.05	43.10	43.10	+0.85	1	754
10:18:43	43.05	43.10	43.05	+0.80	1	753
10:17:02	43.05	43.15	43.05	+0.80	1	752
10:12:34	43.05	43.10	43.05	+0.80	2	751
10:12:22	43.05	43.10	43.05	+0.80	2	749
10:11:16	43.05	43.10	43.10	+0.85	1	747
10:10:08	43.05	43.10	43.10	+0.85	1	746
10:09:39	43.10	43.15	43.10	+0.85	9	745
10:08:51	43.10	43.15	43.10	+0.85	1	736
10:07:46	43.10	43.15	43.10	+0.85	1	735
10:05:04	43.10	43.15	43.10	+0.85	1	734
10:02:21	43.05	43.20	43.05	+0.80	1	733
10:02:10	43.15	43.20	43.10	+0.85	4	732
10:02:10	43.15	43.20	43.15	+0.90	1	728
10:01:55	43.15	43.20	43.15	+0.90	1	727
09:59:50	43.10	43.15	43.15	+0.90	1	726
09:59:19	43.10	43.15	43.15	+0.90	1	725
09:59:11	43.10	43.15	43.10	+0.85	3	724
09:57:47	43.10	43.15	43.10	+0.85	2	721
09:56:32	43.10	43.15	43.10	+0.85	2	719
09:56:13	43.05	43.10	43.10	+0.85	2	717
09:56:03	43.05	43.10	43.05	+0.80	1	715
09:55:19	43.10	43.15	43.10	+0.85	1	714
09:54:38	43.20	43.25	43.20	+0.95	8	713
09:54:38	43.20	43.25	43.20	+0.95	2	705
09:50:09	43.10	43.20	43.20	+0.95	1	703
09:49:59	43.10	43.20	43.20	+0.95	1	702
09:49:54	43.10	43.20	43.20	+0.95	1	701
09:46:48	43.15	43.20	43.20	+0.95	10	700
09:46:48	43.25	43.40	43.20	+0.95	3	690
09:46:48	43.25	43.40	43.25	+1.00	2	687
09:46:13	43.25	43.40	43.40	+1.15	1	685
09:46:05	43.15	43.30	43.30	+1.05	6	684
09:45:51	43.10	43.20	43.20	+0.95	9	678
09:45:34	43.05	43.15	43.15	+0.90	2	669
09:45:33	43.05	43.15	43.05	+0.80	2	667
09:42:53	42.95	43.00	43.00	+0.75	5	665
09:42:27	42.90	43.00	42.90	+0.65	1	660
09:41:16	42.90	43.00	42.90	+0.65	1	659
09:40:11	42.90	42.95	42.90	+0.65	1	658
09:39:42	43.00	43.10	43.00	+0.75	27	657
09:39:42	43.00	43.10	43.00	+0.75	2	630
09:39:42	43.00	43.10	43.00	+0.75	3	628
09:39:30	43.05	43.20	43.05	+0.80	1	625
09:38:01	43.00	43.05	43.05	+0.80	2	624
09:37:42	43.05	43.15	43.05	+0.80	8	622
09:37:34	43.05	43.15	43.05	+0.80	3	614
09:36:55	43.15	43.30	43.15	+0.90	2	611
09:36:52	43.25	43.30	43.25	+1.00	3	609
09:35:39	43.10	43.25	43.25	+1.00	5	606
09:35:39	43.10	43.25	43.05	+0.80	2	601
09:35:39	43.10	43.25	43.10	+0.85	1	599
09:34:01	43.05	43.20	43.05	+0.80	2	598
09:33:46	43.15	43.25	43.15	+0.90	1	596
09:33:08	43.15	43.20	43.20	+0.95	1	595
09:31:23	43.10	43.20	43.10	+0.85	1	594
09:31:21	43.10	43.20	43.10	+0.85	4	593
09:30:53	43.05	43.10	43.10	+0.85	3	589
09:30:26	43.05	43.10	43.10	+0.85	1	586
09:30:26	43.10	43.20	43.10	+0.85	1	585
09:30:26	43.10	43.15	43.10	+0.85	1	584
09:30:26	43.05	43.10	43.10	+0.85	1	583
09:29:43	43.20	43.40	43.10	+0.85	4	582
09:29:43	43.20	43.40	43.15	+0.90	1	578
09:29:43	43.20	43.40	43.20	+0.95	2	577
09:29:16	43.00	43.15	43.15	+0.90	2	575
09:29:10	43.00	43.15	43.00	+0.75	1	573
09:29:06	43.00	43.15	43.00	+0.75	2	572
09:29:00	43.00	43.15	43.00	+0.75	1	570
09:28:51	43.10	43.20	43.00	+0.75	11	569
09:28:51	43.10	43.20	43.05	+0.80	7	558
09:28:51	43.10	43.20	43.10	+0.85	2	551
09:28:25	43.10	43.20	43.10	+0.85	1	549
09:28:16	43.10	43.20	43.10	+0.85	3	548
09:28:10	43.10	43.20	43.10	+0.85	5	545
09:27:43	43.10	43.20	43.10	+0.85	1	540
09:27:29	43.10	43.20	43.10	+0.85	3	539
09:26:52	43.10	43.25	43.30	+1.05	4	536
09:26:52	43.10	43.25	43.25	+1.00	1	532
09:26:49	43.20	43.35	43.20	+0.95	4	531
09:26:37	43.10	43.20	43.20	+0.95	2	527
09:26:31	43.20	43.30	43.20	+0.95	1	525
09:26:23	43.20	43.35	43.20	+0.95	2	524
09:24:28	43.35	43.40	43.35	+1.10	2	522
09:24:28	43.35	43.40	43.35	+1.10	1	520
09:24:24	43.15	43.30	43.30	+1.05	1	519
09:24:13	43.25	43.30	43.05	+0.80	17	518
09:24:13	43.25	43.30	43.10	+0.85	1	501
09:24:13	43.25	43.30	43.15	+0.90	2	500
09:24:13	43.25	43.30	43.20	+0.95	2	498
09:24:13	43.25	43.30	43.25	+1.00	3	496
09:24:04	43.30	43.40	43.30	+1.05	6	493
09:24:02	43.35	43.45	43.35	+1.10	4	487
09:23:22	43.35	43.45	43.45	+1.20	1	483
09:23:00	43.45	43.50	43.45	+1.20	1	482
09:22:54	43.50	43.55	43.50	+1.25	1	481
09:22:17	43.50	43.55	43.50	+1.25	1	480
09:22:16	43.55	43.60	43.55	+1.30	2	479
09:22:02	43.60	43.70	43.60	+1.35	4	477
09:21:53	43.60	43.65	43.65	+1.40	1	473
09:21:43	43.60	43.65	43.65	+1.40	1	472
09:21:42	43.65	43.80	43.65	+1.40	1	471
09:21:39	43.60	43.70	43.80	+1.55	1	470
09:21:39	43.60	43.70	43.75	+1.50	1	469
09:21:39	43.60	43.70	43.70	+1.45	1	468
09:21:31	43.65	43.75	43.65	+1.40	4	467
09:21:31	43.65	43.75	43.65	+1.40	1	463
09:21:18	43.70	43.80	43.70	+1.45	2	462
09:21:14	43.75	43.80	43.75	+1.50	1	460
09:21:14	43.70	43.80	43.70	+1.45	1	459
09:21:13	43.65	43.70	43.70	+1.45	3	458
09:21:13	43.65	43.70	43.70	+1.45	2	455
09:21:13	43.60	43.65	43.65	+1.40	4	453
09:21:10	43.40	43.50	43.60	+1.35	5	449
09:21:10	43.40	43.50	43.55	+1.30	2	444
09:21:10	43.40	43.50	43.50	+1.25	9	442
09:21:08	43.45	43.50	43.45	+1.20	1	433
09:20:04	43.40	43.50	43.40	+1.15	1	432
09:20:00	43.25	43.35	43.50	+1.25	11	431
09:20:00	43.25	43.35	43.45	+1.20	2	420
09:20:00	43.25	43.35	43.40	+1.15	6	418
09:20:00	43.25	43.35	43.35	+1.10	1	412
09:19:44	43.35	43.40	43.35	+1.10	6	411
09:19:28	43.35	43.40	43.40	+1.15	2	405
09:19:14	43.40	43.45	43.40	+1.15	5	403
09:18:38	43.40	43.50	43.40	+1.15	2	398
09:18:32	43.40	43.50	43.40	+1.15	1	396
09:18:18	43.45	43.50	43.45	+1.20	2	395
09:18:16	43.50	43.55	43.50	+1.25	2	393
09:18:12	43.50	43.60	43.60	+1.35	2	391
09:18:09	43.50	43.60	43.60	+1.35	2	389
09:18:09	43.50	43.60	43.50	+1.25	1	387
09:17:57	43.55	43.60	43.55	+1.30	1	386
09:17:47	43.50	43.55	43.55	+1.30	2	385
09:17:44	43.50	43.55	43.55	+1.30	1	383
09:17:21	43.50	43.60	43.60	+1.35	1	382
09:17:08	43.45	43.50	43.50	+1.25	1	381
09:16:54	43.45	43.50	43.50	+1.25	1	380
09:16:46	43.45	43.50	43.50	+1.25	1	379
09:16:33	43.40	43.50	43.50	+1.25	1	378
09:16:23	43.45	43.50	43.50	+1.25	1	377
09:16:23	43.45	43.50	43.45	+1.20	1	376
09:16:12	43.40	43.45	43.50	+1.25	1	375
09:16:12	43.40	43.45	43.45	+1.20	2	374
09:15:50	43.35	43.45	43.35	+1.10	1	372
09:15:39	43.40	43.45	43.40	+1.15	1	371
09:15:34	43.40	43.45	43.40	+1.15	1	370
09:15:26	43.40	43.45	43.40	+1.15	1	369
09:14:59	43.40	43.45	43.45	+1.20	1	368
09:14:58	43.40	43.45	43.40	+1.15	1	367
09:14:53	43.35	43.40	43.40	+1.15	5	366
09:14:52	43.35	43.40	43.35	+1.10	1	361
09:14:51	43.35	43.40	43.40	+1.15	2	360
09:14:45	43.30	43.35	43.35	+1.10	1	358
09:14:24	43.30	43.35	43.30	+1.05	5	357
09:14:20	43.30	43.35	43.30	+1.05	1	352
09:13:47	43.30	43.40	43.30	+1.05	1	351
09:13:46	43.25	43.30	43.30	+1.05	2	350
09:13:45	43.20	43.25	43.25	+1.00	2	348
09:13:38	43.15	43.20	43.20	+0.95	4	346
09:13:38	43.10	43.15	43.15	+0.90	2	342
09:13:19	43.05	43.10	43.10	+0.85	1	340
09:13:08	43.10	43.15	43.10	+0.85	1	339
09:12:51	43.10	43.15	43.10	+0.85	2	338
09:12:25	43.10	43.15	43.10	+0.85	1	336
09:11:50	43.05	43.10	43.10	+0.85	2	335
09:11:38	43.10	43.15	43.10	+0.85	3	333
09:11:34	43.10	43.15	43.15	+0.90	1	330
09:10:46	43.10	43.20	43.10	+0.85	1	329
09:10:40	43.15	43.20	43.15	+0.90	1	328
09:10:35	43.10	43.15	43.15	+0.90	2	327
09:10:23	43.05	43.10	43.10	+0.85	2	325
09:10:04	43.05	43.10	43.10	+0.85	1	323
09:09:50	43.05	43.10	43.10	+0.85	1	322
09:09:34	43.05	43.10	43.10	+0.85	1	321
09:09:24	43.05	43.10	43.10	+0.85	4	320
09:09:23	43.05	43.10	43.05	+0.80	1	316
09:08:48	43.10	43.20	43.10	+0.85	17	315
09:08:37	43.20	43.25	43.20	+0.95	2	298
09:08:35	43.20	43.25	43.20	+0.95	1	296
09:08:33	43.10	43.20	43.20	+0.95	7	295
09:08:25	43.20	43.25	43.20	+0.95	8	288
09:08:06	43.10	43.20	43.20	+0.95	2	280
09:07:53	43.15	43.20	43.20	+0.95	1	278
09:07:37	43.10	43.15	43.15	+0.90	5	277
09:07:36	43.10	43.15	43.15	+0.90	1	272
09:07:33	43.20	43.25	43.15	+0.90	1	271
09:07:08	43.10	43.20	43.20	+0.95	2	270
09:07:06	43.10	43.15	43.15	+0.90	1	268
09:06:56	43.15	43.20	43.15	+0.90	3	267
09:06:55	43.20	43.25	43.20	+0.95	6	264
09:06:52	43.20	43.25	43.20	+0.95	1	258
09:06:37	43.20	43.25	43.20	+0.95	1	257
09:06:32	43.20	43.25	43.20	+0.95	1	256
09:06:16	43.20	43.25	43.20	+0.95	1	255
09:06:13	43.20	43.25	43.20	+0.95	1	254
09:05:57	43.20	43.25	43.20	+0.95	2	253
09:05:51	43.20	43.25	43.20	+0.95	1	251
09:05:47	43.20	43.25	43.20	+0.95	1	250
09:05:20	43.15	43.20	43.40	+1.15	1	249
09:05:20	43.15	43.20	43.35	+1.10	3	248
09:05:20	43.15	43.20	43.30	+1.05	4	245
09:05:20	43.15	43.20	43.25	+1.00	1	241
09:05:20	43.15	43.20	43.20	+0.95	1	240
09:05:10	43.15	43.20	43.20	+0.95	2	239
09:05:03	43.15	43.20	43.20	+0.95	5	237
09:05:02	43.15	43.20	43.15	+0.90	1	232
09:05:02	43.15	43.20	43.15	+0.90	2	231
09:05:02	43.15	43.20	43.15	+0.90	3	229
09:05:02	43.15	43.20	43.15	+0.90	1	226
09:05:00	43.15	43.20	43.15	+0.90	3	225
09:04:58	43.15	43.20	43.15	+0.90	2	222
09:04:48	43.15	43.20	43.15	+0.90	1	220
09:04:42	43.15	43.20	43.15	+0.90	1	219
09:04:38	43.15	43.20	43.20	+0.95	1	218
09:04:37	43.15	43.20	43.20	+0.95	2	217
09:04:28	43.15	43.20	43.20	+0.95	2	215
09:04:16	43.15	43.30	43.30	+1.05	2	213
09:04:15	43.20	43.30	43.20	+0.95	1	211
09:04:06	43.25	43.30	43.25	+1.00	5	210
09:04:05	43.25	43.35	43.25	+1.00	1	205
09:03:59	43.25	43.30	43.30	+1.05	1	204
09:03:48	43.15	43.25	43.25	+1.00	5	203
09:03:48	43.15	43.25	43.25	+1.00	2	198
09:03:48	43.15	43.25	43.25	+1.00	1	196
09:03:40	43.25	43.30	43.25	+1.00	3	195
09:03:35	43.15	43.30	43.35	+1.10	2	192
09:03:35	43.15	43.30	43.30	+1.05	3	190
09:03:32	43.30	43.40	43.30	+1.05	7	187
09:03:26	43.30	43.35	43.35	+1.10	1	180
09:03:11	43.30	43.35	43.35	+1.10	1	179
09:03:06	43.35	43.45	43.35	+1.10	7	178
09:03:05	43.40	43.45	43.40	+1.15	3	171
09:03:05	43.40	43.45	43.40	+1.15	1	168
09:03:04	43.40	43.45	43.40	+1.15	1	167
09:03:03	43.40	43.45	43.40	+1.15	3	166
09:02:59	43.40	43.45	43.40	+1.15	1	163
09:02:54	43.35	43.45	43.35	+1.10	1	162
09:02:40	43.30	43.40	43.45	+1.20	2	161
09:02:40	43.30	43.40	43.40	+1.15	1	159
09:02:40	43.30	43.40	43.40	+1.15	1	158
09:02:39	43.35	43.45	43.35	+1.10	2	157
09:02:36	43.45	43.50	43.45	+1.20	1	155
09:02:36	43.45	43.50	43.45	+1.20	1	154
09:02:35	43.40	43.50	43.40	+1.15	1	153
09:02:33	43.35	43.45	43.45	+1.20	5	152
09:02:32	43.40	43.45	43.40	+1.15	3	147
09:02:32	43.40	43.45	43.40	+1.15	1	144
09:02:26	43.35	43.40	43.40	+1.15	2	143
09:02:23	43.35	43.40	43.40	+1.15	1	141
09:02:20	43.40	43.45	43.40	+1.15	2	140
09:02:15	43.40	43.45	43.45	+1.20	1	138
09:02:15	43.40	43.45	43.40	+1.15	3	137
09:02:13	43.40	43.45	43.45	+1.20	5	134
09:02:10	43.40	43.45	43.45	+1.20	1	129
09:02:00	43.35	43.40	43.45	+1.20	1	128
09:02:00	43.35	43.40	43.40	+1.15	1	127
09:01:57	43.30	43.40	43.40	+1.15	2	126
09:01:57	43.35	43.40	43.35	+1.10	1	124
09:01:52	43.30	43.40	43.30	+1.05	2	123
09:01:51	43.30	43.40	43.40	+1.15	5	121
09:01:48	43.30	43.40	43.40	+1.15	1	116
09:01:43	43.30	43.40	43.40	+1.15	1	115
09:01:41	43.35	43.40	43.35	+1.10	1	114
09:01:40	43.30	43.40	43.40	+1.15	1	113
09:01:39	43.35	43.45	43.35	+1.10	7	112
09:01:38	43.35	43.40	43.40	+1.15	1	105
09:01:30	43.40	43.45	43.40	+1.15	4	104
09:01:30	43.40	43.45	43.40	+1.15	1	100
09:01:30	43.40	43.45	43.40	+1.15	1	99
09:01:30	43.40	43.45	43.40	+1.15	2	98
09:01:30	43.40	43.45	43.40	+1.15	2	96
09:01:30	43.40	43.45	43.40	+1.15	2	94
09:01:30	43.40	43.45	43.40	+1.15	9	92
09:01:27	43.40	43.50	43.50	+1.25	1	83
09:01:24	43.45	43.50	43.45	+1.20	1	82
09:01:21	43.45	43.50	43.45	+1.20	1	81
09:01:21	43.40	43.50	43.50	+1.25	1	80
09:01:16	43.40	43.50	43.50	+1.25	1	79
09:01:14	43.40	43.50	43.40	+1.15	3	78
09:01:13	43.40	43.50	43.40	+1.15	2	75
09:01:04	43.45	43.50	43.45	+1.20	1	73
09:01:04	43.40	43.45	43.45	+1.20	1	72
09:00:59	43.40	43.45	43.45	+1.20	1	71
09:00:52	43.40	43.45	43.40	+1.15	1	70
09:00:52	43.40	43.45	43.40	+1.15	5	69
09:00:44	43.35	43.45	43.35	+1.10	1	64
09:00:44	43.40	43.45	43.40	+1.15	1	63
09:00:38	43.30	43.40	43.40	+1.15	2	62
09:00:36	43.30	43.40	43.30	+1.05	1	60
09:00:28	43.25	43.30	43.30	+1.05	3	59
09:00:28	43.20	43.25	43.25	+1.00	3	56
09:00:28	43.10	43.20	43.20	+0.95	3	53
09:00:28	43.10	43.20	43.20	+0.95	2	50
09:00:25	43.10	43.20	43.20	+0.95	1	48
09:00:25	43.10	43.20	43.20	+0.95	1	47
09:00:24	43.10	43.20	43.20	+0.95	1	46
09:00:20	43.05	43.15	43.15	+0.90	2	45
09:00:16	43.00	43.10	43.10	+0.85	2	43
09:00:16	43.00	43.10	43.10	+0.85	1	41
09:00:06	--	--	43.00	+0.75	40	40

　

其他人也逛...

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

全家3000元虛擬禮物卡

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

臺灣漫遊錄

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

新日興、欣興爆鉅額違約交割　...

路透：輝達推Vera晶片競逐中國...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣大車隊股利8元創高　即時快...
‧接棒台航董事長　魏健宏：變動...
‧中信金：拚擴大證券市占率　持...

加密貨幣

比特幣BTC	63664.62	2,215.74	3.61%
以太幣ETH	1667.33	47.19	2.91%
瑞波幣XRP	1.13	0.03	2.99%
比特幣現金BCH	204.31	9.67	4.97%
萊特幣LTC	43.00	1.28	3.07%
卡達幣ADA	0.171935	0.01	6.95%
波場幣TRX	0.314936	-0.01	-1.81%
恆星幣XLM	0.189332	0.01	3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。