最新[公告] 海韻電:公告本公司資訊安全主管異動熱門[公告] 廣運:代重要子公司金運科技股份有限公司新增董事會決議召開115年股東常會事由

更新報價

能　率 (5392) 光電業上櫃能率集團

41.55 ▲+0.20 +0.48% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,820	41.50	56	41.55	86	40.80	42.50	40.80	41.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.50	41.55	41.55	+0.20	8	2820
13:30:00	41.50	41.55	41.55	+0.20	88	2812
13:24:59	41.60	41.65	41.60	+0.25	1	2724
13:24:55	41.60	41.65	41.60	+0.25	1	2723
13:24:38	41.60	41.65	41.60	+0.25	1	2722
13:24:30	41.60	41.65	41.60	+0.25	1	2721
13:23:55	41.60	41.65	41.60	+0.25	1	2720
13:23:48	41.60	41.65	41.60	+0.25	1	2719
13:23:45	41.60	41.65	41.65	+0.30	1	2718
13:23:28	41.60	41.65	41.60	+0.25	5	2717
13:23:21	41.60	41.65	41.60	+0.25	1	2712
13:22:39	41.60	41.65	41.60	+0.25	5	2711
13:22:31	41.60	41.65	41.60	+0.25	7	2706
13:22:16	41.60	41.65	41.65	+0.30	5	2699
13:21:48	41.60	41.65	41.65	+0.30	1	2694
13:21:31	41.60	41.65	41.65	+0.30	1	2693
13:21:11	41.65	41.70	41.65	+0.30	3	2692
13:21:04	41.60	41.65	41.65	+0.30	9	2689
13:21:04	41.60	41.65	41.60	+0.25	1	2680
13:20:33	41.65	41.70	41.65	+0.30	4	2679
13:20:19	41.65	41.70	41.65	+0.30	1	2675
13:20:09	41.65	41.70	41.65	+0.30	1	2674
13:19:57	41.60	41.65	41.65	+0.30	1	2673
13:19:51	41.60	41.65	41.65	+0.30	1	2672
13:19:40	41.60	41.65	41.65	+0.30	1	2671
13:19:33	41.60	41.65	41.65	+0.30	1	2670
13:18:59	41.65	41.70	41.65	+0.30	1	2669
13:18:56	41.65	41.70	41.65	+0.30	10	2668
13:17:49	41.65	41.70	41.65	+0.30	7	2658
13:17:35	41.65	41.70	41.70	+0.35	1	2651
13:17:30	41.65	41.70	41.70	+0.35	1	2650
13:16:57	41.65	41.70	41.70	+0.35	1	2649
13:16:50	41.65	41.70	41.70	+0.35	1	2648
13:16:42	41.65	41.70	41.70	+0.35	1	2647
13:16:13	41.65	41.70	41.65	+0.30	1	2646
13:16:03	41.70	41.75	41.70	+0.35	6	2645
13:16:03	41.70	41.75	41.70	+0.35	3	2639
13:15:56	41.70	41.75	41.70	+0.35	5	2636
13:15:40	41.70	41.75	41.70	+0.35	1	2631
13:15:09	41.70	41.75	41.70	+0.35	1	2630
13:15:00	41.70	41.75	41.70	+0.35	10	2629
13:13:41	41.70	41.75	41.75	+0.40	1	2619
13:12:54	41.70	41.75	41.75	+0.40	1	2618
13:12:39	41.70	41.75	41.70	+0.35	1	2617
13:12:24	41.70	41.75	41.70	+0.35	1	2616
13:12:10	41.70	41.75	41.70	+0.35	3	2615
13:11:52	41.70	41.75	41.70	+0.35	1	2612
13:11:34	41.70	41.75	41.70	+0.35	5	2611
13:10:47	41.70	41.75	41.75	+0.40	1	2606
13:10:31	41.70	41.75	41.75	+0.40	1	2605
13:09:56	41.75	41.80	41.75	+0.40	29	2604
13:09:56	41.75	41.80	41.75	+0.40	43	2575
13:09:56	41.75	41.80	41.75	+0.40	1	2532
13:09:33	41.75	41.80	41.75	+0.40	1	2531
13:08:50	41.75	41.80	41.75	+0.40	2	2530
13:08:50	41.75	41.80	41.75	+0.40	1	2528
13:08:45	41.75	41.80	41.75	+0.40	1	2527
13:08:02	41.75	41.80	41.75	+0.40	5	2526
13:06:36	41.75	41.80	41.80	+0.45	1	2521
13:05:58	41.75	41.80	41.80	+0.45	1	2520
13:05:06	41.75	41.80	41.75	+0.40	1	2519
13:03:35	41.75	41.80	41.75	+0.40	1	2518
13:03:28	41.70	41.75	41.75	+0.40	1	2517
13:02:43	41.75	41.80	41.75	+0.40	3	2516
13:02:34	41.70	41.75	41.75	+0.40	4	2513
13:02:19	41.75	41.80	41.75	+0.40	35	2509
13:02:14	41.75	41.80	41.80	+0.45	1	2474
13:02:01	41.75	41.80	41.80	+0.45	1	2473
13:01:58	41.75	41.80	41.80	+0.45	1	2472
13:01:43	41.75	41.80	41.80	+0.45	1	2471
13:01:15	41.70	41.75	41.75	+0.40	5	2470
13:00:23	41.75	41.80	41.75	+0.40	1	2465
12:59:43	41.75	41.80	41.75	+0.40	2	2464
12:59:37	41.75	41.80	41.75	+0.40	2	2462
12:59:34	41.70	41.75	41.75	+0.40	1	2460
12:59:30	41.70	41.75	41.75	+0.40	1	2459
12:59:22	41.70	41.75	41.75	+0.40	2	2458
12:58:41	41.70	41.75	41.70	+0.35	1	2456
12:58:40	41.70	41.75	41.75	+0.40	1	2455
12:58:33	41.70	41.75	41.75	+0.40	3	2454
12:58:17	41.70	41.75	41.75	+0.40	1	2451
12:57:59	41.70	41.75	41.75	+0.40	1	2450
12:57:57	41.70	41.75	41.75	+0.40	2	2449
12:57:49	41.70	41.75	41.75	+0.40	1	2447
12:57:01	41.70	41.75	41.75	+0.40	1	2446
12:55:28	41.75	41.80	41.75	+0.40	1	2445
12:55:06	41.75	41.80	41.75	+0.40	1	2444
12:55:04	41.75	41.80	41.75	+0.40	3	2443
12:53:26	41.75	41.80	41.80	+0.45	1	2440
12:51:42	41.75	41.80	41.80	+0.45	1	2439
12:51:36	41.75	41.80	41.75	+0.40	8	2438
12:51:36	41.75	41.80	41.75	+0.40	1	2430
12:51:12	41.75	41.80	41.75	+0.40	1	2429
12:50:56	41.75	41.80	41.75	+0.40	2	2428
12:50:09	41.75	41.80	41.80	+0.45	1	2426
12:49:32	41.75	41.80	41.80	+0.45	1	2425
12:49:30	41.80	41.85	41.80	+0.45	1	2424
12:49:07	41.75	41.85	41.75	+0.40	2	2423
12:48:21	41.75	41.80	41.80	+0.45	1	2421
12:48:13	41.75	41.80	41.80	+0.45	2	2420
12:47:57	41.70	41.80	41.80	+0.45	1	2418
12:47:53	41.70	41.75	41.75	+0.40	1	2417
12:47:53	41.75	41.80	41.75	+0.40	1	2416
12:47:53	41.75	41.80	41.75	+0.40	1	2415
12:47:22	41.75	41.80	41.75	+0.40	1	2414
12:47:22	41.70	41.75	41.75	+0.40	1	2413
12:47:08	41.75	41.80	41.75	+0.40	15	2412
12:46:14	41.80	41.85	41.80	+0.45	4	2397
12:45:48	41.80	41.85	41.80	+0.45	1	2393
12:45:47	41.80	41.85	41.80	+0.45	1	2392
12:45:47	41.80	41.85	41.80	+0.45	2	2391
12:44:36	41.75	41.80	41.80	+0.45	2	2389
12:44:36	41.80	41.85	41.80	+0.45	2	2387
12:43:45	41.75	41.80	41.80	+0.45	1	2385
12:43:31	41.80	41.85	41.80	+0.45	1	2384
12:43:25	41.75	41.80	41.80	+0.45	1	2383
12:43:21	41.75	41.80	41.80	+0.45	4	2382
12:42:23	41.75	41.80	41.80	+0.45	1	2378
12:42:04	41.75	41.80	41.80	+0.45	1	2377
12:41:54	41.80	41.90	41.80	+0.45	1	2376
12:41:39	41.75	41.80	41.80	+0.45	2	2375
12:41:08	41.80	41.90	41.80	+0.45	1	2373
12:41:06	41.80	41.90	41.80	+0.45	2	2372
12:41:06	41.80	41.95	41.80	+0.45	10	2370
12:40:53	41.85	41.95	41.85	+0.50	1	2360
12:40:36	41.85	41.95	41.85	+0.50	1	2359
12:40:01	41.85	41.95	41.85	+0.50	1	2358
12:39:42	41.90	41.95	41.90	+0.55	4	2357
12:39:41	41.80	41.90	41.90	+0.55	1	2353
12:39:28	41.80	41.85	41.90	+0.55	2	2352
12:39:28	41.80	41.85	41.85	+0.50	1	2350
12:39:28	41.85	41.90	41.85	+0.50	1	2349
12:39:00	41.85	41.90	41.85	+0.50	1	2348
12:37:08	41.85	41.90	41.85	+0.50	1	2347
12:34:41	41.80	41.90	41.80	+0.45	2	2346
12:34:09	41.80	41.90	41.80	+0.45	2	2344
12:34:06	41.80	41.85	41.85	+0.50	1	2342
12:33:08	41.85	41.90	41.85	+0.50	5	2341
12:33:06	41.90	42.00	41.90	+0.55	5	2336
12:33:06	41.90	42.00	41.90	+0.55	1	2331
12:32:25	41.90	42.00	41.90	+0.55	1	2330
12:30:48	41.90	42.00	41.90	+0.55	1	2329
12:30:26	41.90	42.00	41.90	+0.55	1	2328
12:29:48	41.90	42.00	41.90	+0.55	2	2327
12:29:46	41.85	42.00	41.85	+0.50	1	2325
12:27:50	41.80	41.95	41.80	+0.45	1	2324
12:27:42	41.80	41.95	41.80	+0.45	3	2323
12:26:59	41.80	41.85	41.80	+0.45	2	2320
12:26:48	41.80	41.85	41.85	+0.50	1	2318
12:26:45	41.80	41.85	41.85	+0.50	1	2317
12:25:29	41.85	41.90	41.85	+0.50	4	2316
12:25:05	41.90	42.00	41.90	+0.55	1	2312
12:24:05	41.85	41.90	41.90	+0.55	6	2311
12:23:47	41.90	42.00	41.90	+0.55	2	2305
12:23:09	41.90	42.00	41.90	+0.55	1	2303
12:22:59	41.90	42.00	41.90	+0.55	1	2302
12:22:38	41.90	42.00	41.90	+0.55	1	2301
12:21:19	41.90	42.00	41.90	+0.55	3	2300
12:18:32	41.85	41.95	41.85	+0.50	6	2297
12:17:15	41.70	41.75	41.75	+0.40	13	2291
12:17:15	41.70	41.75	41.75	+0.40	19	2278
12:17:15	41.70	41.75	41.75	+0.40	39	2259
12:17:15	41.70	41.75	41.75	+0.40	7	2220
12:17:15	41.70	41.75	41.75	+0.40	7	2213
12:17:15	41.70	41.75	41.75	+0.40	58	2206
12:17:15	41.85	41.90	41.75	+0.40	5	2148
12:17:15	41.85	41.90	41.80	+0.45	13	2143
12:17:15	41.85	41.90	41.85	+0.50	11	2130
12:17:03	41.85	41.90	41.90	+0.55	1	2119
12:16:48	41.90	42.00	41.90	+0.55	7	2118
12:16:14	41.90	42.00	41.90	+0.55	1	2111
12:15:44	41.90	41.95	41.90	+0.55	2	2110
12:15:44	41.95	42.00	41.95	+0.60	4	2108
12:15:18	41.95	42.00	42.00	+0.65	15	2104
12:15:13	42.00	42.10	42.00	+0.65	1	2089
12:14:47	42.00	42.10	41.95	+0.60	1	2088
12:14:47	42.00	42.10	42.00	+0.65	1	2087
12:10:46	42.20	42.25	42.20	+0.85	49	2086
12:10:46	42.20	42.25	42.20	+0.85	38	2037
12:10:46	42.00	42.15	42.20	+0.85	12	1999
12:10:46	42.00	42.15	42.15	+0.80	1	1987
12:07:55	42.20	42.25	42.20	+0.85	6	1986
12:07:55	42.20	42.25	42.20	+0.85	66	1980
12:07:55	42.10	42.20	42.20	+0.85	9	1914
12:07:51	42.10	42.20	42.10	+0.75	20	1905
12:07:39	42.10	42.15	42.15	+0.80	10	1885
12:07:26	42.10	42.15	42.10	+0.75	5	1875
12:06:43	42.05	42.10	42.10	+0.75	2	1870
12:06:38	42.00	42.05	42.05	+0.70	6	1868
12:04:48	41.95	42.00	42.00	+0.65	1	1862
12:04:31	41.95	42.00	42.00	+0.65	2	1861
12:04:04	41.95	42.00	42.00	+0.65	1	1859
12:02:24	41.95	42.00	42.00	+0.65	1	1858
12:01:59	41.95	42.00	42.00	+0.65	1	1857
12:01:02	42.00	42.05	42.00	+0.65	1	1856
11:59:22	42.00	42.05	42.00	+0.65	1	1855
11:59:19	41.95	42.05	41.95	+0.60	1	1854
11:58:28	41.95	42.05	41.95	+0.60	1	1853
11:57:33	42.00	42.05	42.00	+0.65	1	1852
11:54:32	41.90	41.95	41.95	+0.60	1	1851
11:54:32	42.00	42.05	41.95	+0.60	1	1850
11:54:32	42.00	42.05	42.00	+0.65	1	1849
11:54:29	41.90	42.00	42.00	+0.65	3	1848
11:53:36	41.90	41.95	41.95	+0.60	1	1845
11:53:07	41.90	42.00	41.90	+0.55	3	1844
11:51:43	41.95	42.00	42.00	+0.65	1	1841
11:50:44	41.90	41.95	41.95	+0.60	1	1840
11:50:39	41.95	42.00	41.95	+0.60	1	1839
11:48:39	41.95	42.00	41.95	+0.60	1	1838
11:45:03	41.90	41.95	41.95	+0.60	1	1837
11:44:58	41.90	41.95	41.95	+0.60	7	1836
11:44:54	41.95	42.05	41.95	+0.60	2	1829
11:43:21	41.95	42.05	41.95	+0.60	1	1827
11:42:01	41.90	41.95	41.95	+0.60	1	1826
11:41:58	41.95	42.00	41.95	+0.60	2	1825
11:39:55	41.95	42.00	41.95	+0.60	3	1823
11:39:02	41.95	42.00	41.95	+0.60	1	1820
11:39:02	41.95	42.00	41.95	+0.60	1	1819
11:37:54	41.95	42.00	41.95	+0.60	1	1818
11:33:31	41.95	42.00	42.00	+0.65	1	1817
11:33:05	42.00	42.05	42.00	+0.65	2	1816
11:32:43	42.00	42.05	42.05	+0.70	1	1814
11:29:04	42.05	42.10	42.05	+0.70	3	1813
11:28:20	42.00	42.05	42.05	+0.70	2	1810
11:28:20	42.05	42.10	42.05	+0.70	1	1808
11:28:08	42.05	42.10	42.05	+0.70	1	1807
11:27:59	42.05	42.10	42.05	+0.70	1	1806
11:26:05	42.00	42.05	42.05	+0.70	10	1805
11:26:05	42.00	42.05	42.05	+0.70	1	1795
11:26:00	42.00	42.05	42.05	+0.70	2	1794
11:25:50	42.00	42.05	42.05	+0.70	1	1792
11:25:40	42.00	42.05	42.05	+0.70	2	1791
11:23:42	42.05	42.10	42.05	+0.70	1	1789
11:23:40	42.05	42.10	42.05	+0.70	2	1788
11:23:19	42.05	42.10	42.05	+0.70	1	1786
11:22:25	42.05	42.10	42.10	+0.75	1	1785
11:22:19	42.05	42.10	42.10	+0.75	4	1784
11:21:49	42.05	42.10	42.10	+0.75	1	1780
11:19:47	42.05	42.15	42.15	+0.80	2	1779
11:18:32	42.05	42.15	42.15	+0.80	1	1777
11:18:05	42.05	42.10	42.10	+0.75	2	1776
11:17:41	42.10	42.20	42.10	+0.75	4	1774
11:17:02	42.15	42.20	42.15	+0.80	3	1770
11:16:09	42.15	42.20	42.20	+0.85	1	1767
11:16:08	42.15	42.20	42.25	+0.90	1	1766
11:16:08	42.15	42.20	42.20	+0.85	1	1765
11:15:44	42.15	42.20	42.15	+0.80	1	1764
11:15:41	42.20	42.25	42.20	+0.85	2	1763
11:15:29	42.20	42.25	42.20	+0.85	1	1761
11:15:01	42.25	42.30	42.25	+0.90	4	1760
11:13:40	42.25	42.30	42.30	+0.95	3	1756
11:12:28	42.25	42.30	42.30	+0.95	1	1753
11:11:30	42.25	42.30	42.30	+0.95	2	1752
11:11:25	42.30	42.35	42.30	+0.95	2	1750
11:11:17	42.30	42.35	42.35	+1.00	2	1748
11:11:04	42.25	42.30	42.30	+0.95	2	1746
11:10:43	42.30	42.35	42.30	+0.95	7	1744
11:10:39	42.30	42.35	42.30	+0.95	2	1737
11:10:15	42.35	42.40	42.35	+1.00	3	1735
11:09:49	42.30	42.35	42.35	+1.00	1	1732
11:09:42	42.25	42.30	42.30	+0.95	3	1731
11:09:39	42.30	42.35	42.30	+0.95	1	1728
11:09:22	42.25	42.30	42.30	+0.95	1	1727
11:09:14	42.30	42.35	42.30	+0.95	1	1726
11:09:11	42.25	42.30	42.30	+0.95	1	1725
11:09:09	42.25	42.30	42.30	+0.95	7	1724
11:09:05	42.20	42.25	42.25	+0.90	12	1717
11:09:05	42.25	42.30	42.25	+0.90	3	1705
11:08:49	42.25	42.30	42.30	+0.95	2	1702
11:08:35	42.25	42.30	42.25	+0.90	1	1700
11:08:05	42.25	42.30	42.30	+0.95	3	1699
11:07:04	42.25	42.30	42.30	+0.95	7	1696
11:06:39	42.35	42.40	42.30	+0.95	5	1689
11:06:39	42.35	42.40	42.35	+1.00	2	1684
11:06:33	42.30	42.35	42.35	+1.00	7	1682
11:06:27	42.35	42.40	42.35	+1.00	3	1675
11:06:19	42.30	42.35	42.35	+1.00	5	1672
11:06:14	42.25	42.30	42.30	+0.95	7	1667
11:06:11	42.20	42.30	42.20	+0.85	2	1660
11:06:06	42.20	42.25	42.25	+0.90	1	1658
11:05:25	42.20	42.25	42.25	+0.90	3	1657
11:04:59	42.20	42.25	42.20	+0.85	1	1654
11:03:54	42.25	42.30	42.20	+0.85	1	1653
11:03:54	42.25	42.30	42.25	+0.90	2	1652
11:03:45	42.25	42.30	42.30	+0.95	1	1650
11:03:23	42.25	42.30	42.30	+0.95	1	1649
11:02:43	42.20	42.25	42.30	+0.95	4	1648
11:02:43	42.20	42.25	42.25	+0.90	1	1644
11:01:13	42.10	42.20	42.20	+0.85	10	1643
11:01:13	42.10	42.20	42.20	+0.85	7	1633
11:01:13	42.10	42.20	42.20	+0.85	13	1626
11:01:11	42.05	42.20	42.20	+0.85	1	1613
11:01:09	42.05	42.15	42.15	+0.80	1	1612
10:59:26	42.10	42.20	42.10	+0.75	1	1611
10:59:12	42.10	42.20	42.10	+0.75	1	1610
10:58:52	42.10	42.20	42.10	+0.75	4	1609
10:58:22	42.10	42.20	42.10	+0.75	3	1605
10:58:08	42.10	42.15	42.15	+0.80	8	1602
10:58:08	42.05	42.10	42.10	+0.75	1	1594
10:58:06	42.05	42.10	42.10	+0.75	1	1593
10:57:37	42.05	42.15	42.15	+0.80	1	1592
10:57:28	42.05	42.15	42.15	+0.80	2	1591
10:57:14	42.05	42.10	42.15	+0.80	4	1589
10:57:14	42.05	42.10	42.10	+0.75	1	1585
10:57:14	42.10	42.15	42.10	+0.75	1	1584
10:56:32	42.05	42.10	42.10	+0.75	10	1583
10:56:25	42.05	42.10	42.10	+0.75	1	1573
10:56:15	41.95	42.05	42.05	+0.70	3	1572
10:56:15	41.90	42.00	42.00	+0.65	5	1569
10:56:13	41.90	42.00	41.90	+0.55	1	1564
10:56:06	41.85	41.90	41.90	+0.55	1	1563
10:55:52	41.85	42.00	41.85	+0.50	1	1562
10:49:47	41.95	42.00	41.80	+0.45	2	1561
10:49:47	41.95	42.00	41.85	+0.50	3	1559
10:49:47	41.95	42.00	41.90	+0.55	1	1556
10:49:47	41.95	42.00	41.95	+0.60	2	1555
10:49:32	42.00	42.05	42.00	+0.65	1	1553
10:49:28	42.00	42.05	42.00	+0.65	1	1552
10:49:04	42.00	42.05	42.00	+0.65	1	1551
10:47:31	42.00	42.05	42.05	+0.70	1	1550
10:47:14	42.00	42.05	42.00	+0.65	1	1549
10:47:07	42.00	42.05	42.00	+0.65	5	1548
10:45:09	42.05	42.10	42.05	+0.70	1	1543
10:44:18	41.95	42.05	42.05	+0.70	1	1542
10:43:30	41.80	41.85	41.85	+0.50	53	1541
10:43:30	41.90	42.00	41.85	+0.50	5	1488
10:43:30	41.90	42.00	41.90	+0.55	1	1483
10:43:11	42.00	42.05	42.00	+0.65	2	1482
10:42:40	41.90	42.00	42.00	+0.65	1	1480
10:42:31	41.90	42.00	42.00	+0.65	5	1479
10:42:04	41.85	42.00	42.00	+0.65	15	1474
10:42:03	41.90	42.00	42.00	+0.65	1	1459
10:41:55	41.90	42.00	42.00	+0.65	19	1458
10:41:55	41.90	41.95	42.00	+0.65	17	1439
10:41:55	41.90	41.95	41.95	+0.60	2	1422
10:41:55	41.95	42.00	41.95	+0.60	2	1420
10:41:55	42.00	42.05	42.00	+0.65	2	1418
10:40:23	41.95	42.00	42.00	+0.65	1	1416
10:39:23	41.85	41.90	41.90	+0.55	40	1415
10:39:23	42.00	42.05	41.90	+0.55	3	1375
10:39:23	42.00	42.05	41.95	+0.60	1	1372
10:39:23	42.00	42.05	42.00	+0.65	6	1371
10:37:56	42.00	42.05	42.05	+0.70	1	1365
10:37:21	42.00	42.05	42.05	+0.70	1	1364
10:33:37	42.00	42.05	42.05	+0.70	1	1363
10:33:14	42.05	42.10	42.05	+0.70	41	1362
10:33:14	42.05	42.10	42.05	+0.70	1	1321
10:32:45	42.05	42.10	42.05	+0.70	1	1320
10:32:44	42.05	42.10	42.05	+0.70	2	1319
10:31:39	42.05	42.10	42.05	+0.70	4	1317
10:31:27	42.00	42.05	42.05	+0.70	1	1313
10:30:39	42.00	42.05	42.00	+0.65	1	1312
10:30:30	41.95	42.05	41.95	+0.60	15	1311
10:29:05	41.95	42.00	42.00	+0.65	10	1296
10:29:02	42.00	42.10	42.00	+0.65	3	1286
10:28:10	42.00	42.10	42.00	+0.65	1	1283
10:27:53	42.00	42.10	42.00	+0.65	1	1282
10:27:15	42.00	42.10	42.10	+0.75	1	1281
10:25:49	42.00	42.10	42.15	+0.80	1	1280
10:25:49	42.00	42.10	42.10	+0.75	1	1279
10:25:23	42.00	42.10	42.10	+0.75	9	1278
10:25:20	41.95	42.00	42.00	+0.65	3	1269
10:25:20	41.95	42.00	42.00	+0.65	1	1266
10:24:49	41.95	42.00	41.95	+0.60	1	1265
10:24:36	41.95	42.00	42.00	+0.65	1	1264
10:23:59	42.00	42.10	42.00	+0.65	1	1263
10:22:51	42.00	42.05	42.00	+0.65	1	1262
10:21:53	42.00	42.10	42.00	+0.65	1	1261
10:21:43	41.95	42.10	41.95	+0.60	1	1260
10:21:42	41.90	42.00	42.00	+0.65	7	1259
10:20:44	41.85	42.00	41.85	+0.50	5	1252
10:20:43	41.90	42.00	41.90	+0.55	1	1247
10:20:15	41.90	42.00	41.90	+0.55	2	1246
10:19:19	41.85	41.90	41.90	+0.55	2	1244
10:19:11	41.90	42.00	41.90	+0.55	2	1242
10:17:11	41.90	42.00	41.90	+0.55	1	1240
10:16:30	41.95	42.00	41.95	+0.60	4	1239
10:15:38	41.95	42.00	42.00	+0.65	5	1235
10:15:33	41.95	42.00	42.00	+0.65	1	1230
10:14:15	41.90	42.00	42.00	+0.65	3	1229
10:14:06	41.90	41.95	42.00	+0.65	4	1226
10:14:06	41.90	41.95	41.95	+0.60	1	1222
10:11:48	41.80	41.90	41.90	+0.55	1	1221
10:11:40	41.80	41.85	41.90	+0.55	4	1220
10:11:40	41.80	41.85	41.85	+0.50	1	1216
10:11:39	41.85	41.90	41.85	+0.50	7	1215
10:11:12	41.90	41.95	41.90	+0.55	4	1208
10:09:37	41.90	42.00	41.90	+0.55	1	1204
10:09:37	41.95	42.00	41.95	+0.60	1	1203
10:09:37	41.90	41.95	41.95	+0.60	4	1202
10:09:27	41.90	41.95	41.90	+0.55	1	1198
10:08:56	41.85	41.95	41.85	+0.50	2	1197
10:04:38	41.80	41.85	41.85	+0.50	1	1195
10:03:04	41.70	41.75	41.75	+0.40	4	1194
10:03:00	41.70	41.75	41.75	+0.40	4	1190
10:03:00	41.70	41.75	41.75	+0.40	24	1186
10:03:00	41.70	41.75	41.75	+0.40	1	1162
10:03:00	41.90	42.00	41.75	+0.40	3	1161
10:03:00	41.90	42.00	41.80	+0.45	18	1158
10:03:00	41.90	42.00	41.90	+0.55	46	1140
10:03:00	41.90	42.00	41.90	+0.55	6	1094
10:03:00	41.95	42.00	41.95	+0.60	2	1088
10:02:32	41.90	41.95	41.95	+0.60	1	1086
10:02:17	41.90	41.95	41.95	+0.60	1	1085
10:01:39	41.90	41.95	41.95	+0.60	1	1084
10:01:23	41.80	41.85	41.85	+0.50	15	1083
10:00:40	41.85	41.95	41.85	+0.50	7	1068
10:00:19	41.90	41.95	41.85	+0.50	1	1061
10:00:19	41.90	41.95	41.90	+0.55	1	1060
09:59:46	41.85	41.95	41.85	+0.50	2	1059
09:57:03	41.75	41.80	41.80	+0.45	6	1057
09:56:27	41.80	41.90	41.80	+0.45	4	1051
09:55:49	41.80	41.95	41.80	+0.45	2	1047
09:55:00	41.80	41.90	41.80	+0.45	3	1045
09:54:48	41.80	41.95	41.80	+0.45	1	1042
09:54:45	41.85	41.95	41.85	+0.50	1	1041
09:54:23	41.75	41.80	41.80	+0.45	3	1040
09:54:20	41.80	41.90	41.80	+0.45	7	1037
09:54:12	41.90	41.95	41.90	+0.55	4	1030
09:53:47	41.95	42.00	41.95	+0.60	1	1026
09:53:32	41.95	42.00	41.95	+0.60	1	1025
09:53:08	41.95	42.00	41.95	+0.60	1	1024
09:51:47	41.95	42.00	42.00	+0.65	1	1023
09:50:38	42.05	42.10	42.00	+0.65	6	1022
09:50:38	42.05	42.10	42.05	+0.70	1	1016
09:49:29	42.05	42.10	42.10	+0.75	1	1015
09:49:13	42.00	42.10	42.10	+0.75	1	1014
09:49:05	42.10	42.15	42.10	+0.75	2	1013
09:48:56	42.10	42.15	42.15	+0.80	1	1011
09:48:08	42.10	42.15	42.15	+0.80	2	1010
09:48:08	42.05	42.10	42.10	+0.75	48	1008
09:48:08	42.05	42.10	42.05	+0.70	3	960
09:48:08	42.10	42.15	42.10	+0.75	2	957
09:47:47	42.05	42.10	42.10	+0.75	47	955
09:47:47	42.05	42.10	42.05	+0.70	3	908
09:47:47	42.10	42.15	42.10	+0.75	3	905
09:47:39	42.10	42.15	42.10	+0.75	1	902
09:47:22	42.10	42.15	42.10	+0.75	1	901
09:46:54	42.15	42.20	42.15	+0.80	1	900
09:46:48	42.15	42.20	42.15	+0.80	1	899
09:46:21	42.20	42.30	42.20	+0.85	1	898
09:45:43	42.20	42.30	42.20	+0.85	1	897
09:43:03	42.20	42.25	42.20	+0.85	1	896
09:42:36	42.20	42.25	42.20	+0.85	1	895
09:41:37	42.20	42.25	42.20	+0.85	2	894
09:41:12	42.20	42.25	42.20	+0.85	3	892
09:40:46	42.20	42.25	42.25	+0.90	1	889
09:40:44	42.20	42.25	42.25	+0.90	1	888
09:39:56	42.30	42.35	42.30	+0.95	2	887
09:39:55	42.30	42.35	42.30	+0.95	1	885
09:39:54	42.30	42.35	42.30	+0.95	1	884
09:39:49	42.30	42.35	42.30	+0.95	1	883
09:38:27	42.35	42.45	42.35	+1.00	1	882
09:38:04	42.50	42.55	42.50	+1.15	68	881
09:38:04	42.50	42.55	42.50	+1.15	7	813
09:38:04	42.30	42.40	42.50	+1.15	13	806
09:38:04	42.30	42.40	42.45	+1.10	9	793
09:38:04	42.30	42.40	42.40	+1.05	3	784
09:38:00	42.30	42.40	42.40	+1.05	1	781
09:37:34	42.30	42.40	42.40	+1.05	1	780
09:36:57	42.40	42.45	42.40	+1.05	1	779
09:36:41	42.25	42.40	42.40	+1.05	1	778
09:36:28	42.25	42.40	42.40	+1.05	3	777
09:35:46	42.35	42.45	42.45	+1.10	9	774
09:35:46	42.30	42.45	42.45	+1.10	1	765
09:35:40	42.30	42.45	42.45	+1.10	3	764
09:35:37	42.30	42.35	42.35	+1.00	1	761
09:35:36	42.25	42.40	42.45	+1.10	1	760
09:35:36	42.25	42.40	42.40	+1.05	4	759
09:35:18	42.25	42.35	42.35	+1.00	3	755
09:35:18	42.30	42.35	42.30	+0.95	1	752
09:35:17	42.20	42.30	42.30	+0.95	8	751
09:35:07	42.20	42.25	42.25	+0.90	3	743
09:35:07	42.20	42.25	42.25	+0.90	15	740
09:34:20	42.20	42.25	42.20	+0.85	2	725
09:33:14	42.20	42.25	42.20	+0.85	1	723
09:33:11	42.15	42.20	42.20	+0.85	39	722
09:33:11	42.15	42.20	42.20	+0.85	2	683
09:32:56	42.15	42.20	42.20	+0.85	1	681
09:32:51	42.15	42.20	42.20	+0.85	1	680
09:32:48	42.15	42.20	42.20	+0.85	1	679
09:32:47	42.15	42.20	42.20	+0.85	2	678
09:32:41	42.15	42.20	42.20	+0.85	1	676
09:32:39	42.15	42.20	42.20	+0.85	1	675
09:32:33	42.15	42.20	42.20	+0.85	3	674
09:32:23	42.10	42.15	42.15	+0.80	11	671
09:31:51	42.05	42.10	42.10	+0.75	3	660
09:31:46	41.90	42.00	42.00	+0.65	40	657
09:31:46	41.90	41.95	42.00	+0.65	4	617
09:31:46	41.90	41.95	41.95	+0.60	1	613
09:30:54	41.90	42.00	41.85	+0.50	3	612
09:30:54	41.90	42.00	41.90	+0.55	2	609
09:30:53	41.95	42.00	42.00	+0.65	4	607
09:30:53	42.00	42.15	42.00	+0.65	2	603
09:30:51	41.95	42.10	42.15	+0.80	1	601
09:30:51	41.95	42.10	42.10	+0.75	2	600
09:30:41	41.90	42.10	42.10	+0.75	2	598
09:30:29	41.85	42.00	42.05	+0.70	2	596
09:30:29	41.85	42.00	42.00	+0.65	3	594
09:29:10	41.85	41.90	41.90	+0.55	1	591
09:28:17	41.90	42.00	41.90	+0.55	5	590
09:27:43	42.00	42.10	42.00	+0.65	9	585
09:27:37	42.00	42.10	42.00	+0.65	2	576
09:27:16	42.00	42.10	42.00	+0.65	1	574
09:27:08	42.00	42.10	42.00	+0.65	1	573
09:26:20	42.00	42.05	42.00	+0.65	2	572
09:26:12	42.00	42.05	42.00	+0.65	3	570
09:25:52	42.05	42.10	42.05	+0.70	3	567
09:25:52	42.10	42.15	42.10	+0.75	2	564
09:25:47	42.10	42.15	42.10	+0.75	2	562
09:24:28	42.15	42.20	42.15	+0.80	1	560
09:24:07	42.15	42.20	42.20	+0.85	1	559
09:23:38	42.15	42.20	42.20	+0.85	1	558
09:23:27	42.10	42.15	42.15	+0.80	1	557
09:21:51	42.10	42.15	42.15	+0.80	1	556
09:21:43	42.05	42.10	42.10	+0.75	1	555
09:21:43	42.05	42.10	42.05	+0.70	2	554
09:21:17	42.15	42.20	42.15	+0.80	1	552
09:20:43	42.15	42.20	42.20	+0.85	2	551
09:20:35	42.20	42.25	42.20	+0.85	1	549
09:20:20	42.15	42.25	42.15	+0.80	1	548
09:20:16	42.15	42.20	42.20	+0.85	1	547
09:20:16	42.10	42.20	42.20	+0.85	11	546
09:20:16	42.10	42.20	42.20	+0.85	1	535
09:20:14	42.05	42.10	42.10	+0.75	21	534
09:20:14	42.05	42.10	42.10	+0.75	2	513
09:20:10	42.05	42.10	42.05	+0.70	1	511
09:19:53	42.05	42.10	42.05	+0.70	1	510
09:19:26	42.05	42.10	42.10	+0.75	1	509
09:18:46	42.05	42.10	42.10	+0.75	8	508
09:18:46	42.05	42.10	42.10	+0.75	2	500
09:18:05	42.05	42.10	42.10	+0.75	1	498
09:17:53	42.10	42.20	42.10	+0.75	1	497
09:17:38	42.10	42.20	42.10	+0.75	1	496
09:17:20	42.10	42.20	42.10	+0.75	1	495
09:16:59	42.10	42.20	42.10	+0.75	5	494
09:16:53	42.10	42.15	42.15	+0.80	6	489
09:16:53	42.10	42.15	42.15	+0.80	1	483
09:16:41	42.10	42.15	42.10	+0.75	1	482
09:16:28	42.10	42.15	42.10	+0.75	1	481
09:15:46	42.10	42.15	42.15	+0.80	1	480
09:15:17	42.20	42.25	42.20	+0.85	1	479
09:15:06	42.15	42.20	42.20	+0.85	1	478
09:14:55	42.20	42.25	42.20	+0.85	1	477
09:14:29	42.25	42.30	42.25	+0.90	1	476
09:14:27	42.25	42.30	42.30	+0.95	1	475
09:14:19	42.20	42.30	42.30	+0.95	4	474
09:14:17	42.15	42.25	42.25	+0.90	2	470
09:14:06	42.10	42.20	42.20	+0.85	8	468
09:14:06	42.10	42.15	42.15	+0.80	2	460
09:14:03	42.15	42.20	42.15	+0.80	2	458
09:14:01	42.15	42.20	42.15	+0.80	2	456
09:13:51	42.15	42.20	42.15	+0.80	1	454
09:13:45	42.15	42.20	42.15	+0.80	1	453
09:13:35	42.15	42.20	42.15	+0.80	2	452
09:13:14	42.15	42.20	42.15	+0.80	1	450
09:12:55	42.10	42.15	42.15	+0.80	1	449
09:12:37	42.10	42.15	42.15	+0.80	2	448
09:12:32	42.10	42.15	42.20	+0.85	7	446
09:12:32	42.10	42.15	42.15	+0.80	5	439
09:12:16	42.10	42.15	42.10	+0.75	1	434
09:12:13	42.10	42.15	42.10	+0.75	5	433
09:12:12	42.10	42.15	42.10	+0.75	1	428
09:12:01	42.10	42.15	42.10	+0.75	1	427
09:11:59	42.10	42.15	42.10	+0.75	1	426
09:11:35	42.10	42.20	42.10	+0.75	1	425
09:11:33	42.10	42.20	42.10	+0.75	1	424
09:11:32	42.10	42.20	42.20	+0.85	1	423
09:11:32	42.05	42.15	42.15	+0.80	1	422
09:11:31	42.10	42.15	42.10	+0.75	1	421
09:11:27	42.10	42.20	42.10	+0.75	1	420
09:11:27	42.05	42.15	42.15	+0.80	1	419
09:11:26	42.10	42.15	42.15	+0.80	1	418
09:11:26	42.10	42.15	42.10	+0.75	1	417
09:11:25	42.10	42.15	42.10	+0.75	1	416
09:11:21	42.10	42.15	42.10	+0.75	1	415
09:11:21	42.10	42.15	42.10	+0.75	1	414
09:11:00	42.10	42.15	42.10	+0.75	1	413
09:10:57	42.00	42.10	42.10	+0.75	1	412
09:10:44	42.05	42.10	42.10	+0.75	1	411
09:10:44	42.00	42.10	42.10	+0.75	2	410
09:10:44	42.00	42.05	42.05	+0.70	1	408
09:10:40	41.95	42.00	42.00	+0.65	5	407
09:10:40	41.95	42.00	42.00	+0.65	2	402
09:10:26	41.90	42.00	42.00	+0.65	1	400
09:09:28	41.90	42.00	41.90	+0.55	1	399
09:08:52	41.90	41.95	41.95	+0.60	1	398
09:08:50	41.90	42.00	42.00	+0.65	1	397
09:08:34	41.95	42.00	42.00	+0.65	1	396
09:08:34	41.90	41.95	41.95	+0.60	1	395
09:08:33	41.85	41.95	41.95	+0.60	1	394
09:08:33	41.80	41.90	41.90	+0.55	4	393
09:08:26	41.80	41.90	41.90	+0.55	2	389
09:08:05	41.80	41.90	41.90	+0.55	2	387
09:08:03	41.80	41.85	41.85	+0.50	3	385
09:08:03	41.80	41.85	41.85	+0.50	1	382
09:07:47	41.80	41.85	41.85	+0.50	1	381
09:07:21	41.75	41.90	41.75	+0.40	5	380
09:07:19	41.70	41.90	41.90	+0.55	9	375
09:07:15	41.75	41.85	41.85	+0.50	2	366
09:07:11	41.75	41.85	41.75	+0.40	1	364
09:07:10	41.75	41.80	41.80	+0.45	2	363
09:07:10	41.70	41.80	41.70	+0.35	1	361
09:07:10	41.65	41.70	41.70	+0.35	67	360
09:07:10	41.65	41.70	41.70	+0.35	8	293
09:07:10	41.60	41.70	41.70	+0.35	22	285
09:07:04	41.60	41.65	41.65	+0.30	1	263
09:06:47	41.60	41.70	41.70	+0.35	1	262
09:06:38	41.60	41.65	41.65	+0.30	1	261
09:06:38	41.65	41.70	41.65	+0.30	3	260
09:06:38	41.70	41.75	41.70	+0.35	1	257
09:06:21	41.75	41.85	41.75	+0.40	1	256
09:06:21	41.70	41.80	41.80	+0.45	1	255
09:05:38	41.80	41.90	41.80	+0.45	8	254
09:05:38	41.85	41.95	41.85	+0.50	2	246
09:05:32	41.95	42.00	41.95	+0.60	1	244
09:05:32	41.85	41.95	41.95	+0.60	1	243
09:05:30	41.85	41.95	41.95	+0.60	1	242
09:05:19	41.85	41.95	41.95	+0.60	1	241
09:05:04	41.80	41.85	41.85	+0.50	1	240
09:04:57	41.75	41.80	41.80	+0.45	2	239
09:04:45	41.60	41.65	41.65	+0.30	2	237
09:04:31	41.60	41.65	41.65	+0.30	3	235
09:04:31	41.60	41.65	41.65	+0.30	1	232
09:03:45	41.60	41.65	41.65	+0.30	1	231
09:03:39	41.60	41.65	41.65	+0.30	1	230
09:03:38	41.60	41.65	41.65	+0.30	2	229
09:03:12	41.55	41.65	41.55	+0.20	1	227
09:03:00	41.60	41.70	41.60	+0.25	1	226
09:02:54	41.60	41.70	41.60	+0.25	1	225
09:02:47	41.65	41.70	41.65	+0.30	1	224
09:02:47	41.65	41.70	41.65	+0.30	1	223
09:02:43	41.65	41.75	41.65	+0.30	1	222
09:02:43	41.70	41.80	41.65	+0.30	3	221
09:02:43	41.70	41.80	41.70	+0.35	4	218
09:02:34	41.75	41.85	41.75	+0.40	1	214
09:02:21	41.75	41.95	41.75	+0.40	1	213
09:02:20	41.75	41.90	41.90	+0.55	1	212
09:02:04	41.75	41.90	41.95	+0.60	1	211
09:02:04	41.75	41.90	41.90	+0.55	4	210
09:02:02	41.85	41.90	41.85	+0.50	1	206
09:02:01	41.85	41.90	41.85	+0.50	3	205
09:01:56	41.75	41.85	41.85	+0.50	2	202
09:01:48	41.80	41.90	41.80	+0.45	2	200
09:01:36	41.70	41.80	41.80	+0.45	6	198
09:01:35	41.70	41.75	41.75	+0.40	1	192
09:01:31	41.70	41.80	41.70	+0.35	1	191
09:01:25	41.65	41.75	41.75	+0.40	4	190
09:01:25	41.70	41.75	41.70	+0.35	1	186
09:01:25	41.70	41.75	41.70	+0.35	1	185
09:01:25	41.70	41.75	41.70	+0.35	2	184
09:01:20	41.60	41.75	41.75	+0.40	2	182
09:01:17	41.60	41.65	41.65	+0.30	1	180
09:01:14	41.60	41.65	41.65	+0.30	1	179
09:01:14	41.55	41.60	41.60	+0.25	9	178
09:01:14	41.50	41.55	41.55	+0.20	1	169
09:01:10	41.45	41.55	41.45	+0.10	5	168
09:01:00	41.45	41.55	41.45	+0.10	1	163
09:00:26	41.35	41.55	41.35	0	1	162
09:00:25	41.30	41.35	41.35	0	9	161
09:00:25	41.10	41.30	41.30	-0.05	5	152
09:00:20	41.10	41.25	41.25	-0.10	1	147
09:00:18	41.05	41.20	41.20	-0.15	1	146
09:00:18	41.00	41.15	41.15	-0.20	1	145
09:00:11	40.85	41.05	41.05	-0.30	2	144
09:00:11	40.85	41.05	41.05	-0.30	1	142
09:00:06	40.80	41.30	40.80	-0.55	4	141
09:00:06	--	--	40.80	-0.55	137	137

　

其他人也逛...

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

統一超商10000元虛擬商品卡

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福100元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞十塊麥克鷄塊即享券

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Samsung Galaxy S26 Ultra (12G/256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

台股飆漲1347點創史上第5大漲點...

AMD：Venice採台積電2奈米量產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美無人機展台灣館規模歷年最大...
‧CATCHPLAY+啟動台韓內容合製計...
‧和泰車：RAV4銷售拚3萬輛　續評...

加密貨幣

比特幣BTC	77504.29	754.84	0.98%
以太幣ETH	2132.01	22.16	1.05%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	379.29	9.63	2.61%
萊特幣LTC	54.04	-0.35	-0.64%
卡達幣ADA	0.251722	0.00	1.41%
波場幣TRX	0.364248	0.01	2.33%
恆星幣XLM	0.147394	0.00	2.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。