新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤漲逾600點 站上42000點
熱門
日月光投控ADR21日上漲0.95美元漲幅3.00%折台股515.63元
更新報價
能 率
(5392)
光電業
上櫃
能率
集團
44.05
▲+2.50
+6.02%
2.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
5,561
44.00
26
44.05
32
42.00
44.20
41.65
41.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
44.00
44.05
44.05
+2.50
135
5561
13:24:58
44.00
44.05
44.05
+2.50
2
5426
13:24:47
44.00
44.05
44.00
+2.45
4
5424
13:24:35
44.00
44.05
44.00
+2.45
4
5420
13:24:27
44.00
44.05
44.00
+2.45
2
5416
13:24:22
44.00
44.05
44.00
+2.45
1
5414
13:24:21
44.00
44.05
44.00
+2.45
1
5413
13:24:20
44.00
44.05
44.00
+2.45
3
5412
13:24:10
44.00
44.05
44.00
+2.45
1
5409
13:24:07
43.95
44.00
44.00
+2.45
3
5408
13:23:56
44.00
44.05
44.00
+2.45
1
5405
13:23:55
43.95
44.00
44.00
+2.45
5
5404
13:23:53
43.95
44.00
44.00
+2.45
3
5399
13:23:50
43.95
44.00
44.00
+2.45
1
5396
13:23:50
43.95
44.00
43.95
+2.40
2
5395
13:23:41
43.95
44.00
44.00
+2.45
1
5393
13:23:32
43.95
44.00
44.00
+2.45
1
5392
13:23:32
43.95
44.00
44.00
+2.45
1
5391
13:23:27
44.00
44.05
44.00
+2.45
19
5390
13:23:22
44.00
44.05
44.00
+2.45
2
5371
13:23:15
44.00
44.05
44.05
+2.50
3
5369
13:23:13
44.00
44.05
44.00
+2.45
1
5366
13:22:51
44.00
44.05
44.00
+2.45
1
5365
13:22:44
43.95
44.00
44.00
+2.45
5
5364
13:22:44
43.95
44.00
44.00
+2.45
4
5359
13:22:43
44.00
44.05
44.00
+2.45
22
5355
13:22:35
44.00
44.05
44.00
+2.45
1
5333
13:22:33
44.00
44.05
44.05
+2.50
2
5332
13:22:30
44.00
44.05
44.00
+2.45
1
5330
13:22:29
44.00
44.05
44.00
+2.45
1
5329
13:22:12
44.00
44.05
44.00
+2.45
5
5328
13:22:10
43.95
44.00
44.00
+2.45
22
5323
13:22:09
43.95
44.00
44.00
+2.45
1
5301
13:22:03
43.95
44.00
43.95
+2.40
1
5300
13:21:55
43.95
44.00
44.00
+2.45
3
5299
13:21:48
43.95
44.00
43.95
+2.40
1
5296
13:21:38
43.95
44.00
44.00
+2.45
5
5295
13:21:28
43.95
44.00
43.95
+2.40
1
5290
13:21:11
43.95
44.00
43.95
+2.40
2
5289
13:21:05
43.95
44.00
44.00
+2.45
3
5287
13:21:04
43.95
44.00
44.00
+2.45
2
5284
13:21:00
43.95
44.00
43.95
+2.40
1
5282
13:20:33
43.95
44.00
44.00
+2.45
1
5281
13:20:31
43.95
44.00
43.95
+2.40
1
5280
13:20:09
43.95
44.00
43.95
+2.40
1
5279
13:19:54
43.95
44.00
44.00
+2.45
1
5278
13:19:48
43.95
44.00
44.00
+2.45
1
5277
13:19:32
43.95
44.00
44.00
+2.45
1
5276
13:19:31
43.95
44.00
43.95
+2.40
1
5275
13:19:20
43.95
44.00
43.95
+2.40
3
5274
13:19:17
43.95
44.00
44.00
+2.45
1
5271
13:19:07
43.95
44.00
44.00
+2.45
1
5270
13:18:55
43.95
44.00
44.00
+2.45
1
5269
13:18:48
43.95
44.00
44.00
+2.45
2
5268
13:18:44
43.95
44.00
44.00
+2.45
1
5266
13:18:33
43.95
44.00
44.00
+2.45
1
5265
13:18:25
43.95
44.00
44.00
+2.45
1
5264
13:18:00
43.95
44.00
44.00
+2.45
1
5263
13:17:58
44.00
44.05
44.00
+2.45
1
5262
13:17:57
44.00
44.05
44.00
+2.45
1
5261
13:17:48
44.00
44.05
44.00
+2.45
3
5260
13:17:48
44.00
44.05
44.05
+2.50
1
5257
13:17:46
44.00
44.05
44.05
+2.50
5
5256
13:17:45
44.00
44.05
44.00
+2.45
1
5251
13:17:32
44.00
44.05
44.00
+2.45
30
5250
13:17:20
44.00
44.05
44.00
+2.45
2
5220
13:17:18
44.00
44.05
44.05
+2.50
3
5218
13:17:00
44.00
44.05
44.00
+2.45
1
5215
13:16:53
44.00
44.05
44.00
+2.45
1
5214
13:16:46
44.00
44.05
44.00
+2.45
1
5213
13:16:13
44.00
44.05
44.00
+2.45
3
5212
13:16:03
44.00
44.05
44.05
+2.50
1
5209
13:15:51
44.00
44.05
44.05
+2.50
4
5208
13:15:39
44.00
44.05
44.05
+2.50
2
5204
13:15:31
44.00
44.05
44.00
+2.45
2
5202
13:15:17
44.00
44.05
44.00
+2.45
1
5200
13:15:14
44.00
44.05
44.00
+2.45
5
5199
13:14:55
44.00
44.05
44.00
+2.45
1
5194
13:14:46
44.05
44.10
44.05
+2.50
4
5193
13:14:44
44.05
44.10
44.05
+2.50
2
5189
13:14:44
44.05
44.10
44.10
+2.55
1
5187
13:14:24
44.00
44.05
44.05
+2.50
1
5186
13:14:20
44.00
44.05
44.05
+2.50
11
5185
13:14:10
43.95
44.00
44.00
+2.45
12
5174
13:14:10
43.95
44.00
43.95
+2.40
1
5162
13:14:09
43.95
44.00
44.00
+2.45
10
5161
13:14:09
43.95
44.00
43.95
+2.40
2
5151
13:14:07
43.95
44.00
43.95
+2.40
1
5149
13:14:04
43.95
44.00
44.00
+2.45
4
5148
13:13:53
43.95
44.00
43.95
+2.40
1
5144
13:13:43
43.90
44.00
43.90
+2.35
1
5143
13:13:41
43.90
43.95
44.00
+2.45
4
5142
13:13:41
43.90
43.95
43.95
+2.40
6
5138
13:13:41
43.90
43.95
43.95
+2.40
1
5132
13:13:37
43.90
43.95
43.90
+2.35
2
5131
13:13:33
43.90
43.95
43.90
+2.35
1
5129
13:13:29
43.90
43.95
43.90
+2.35
1
5128
13:13:27
43.90
43.95
43.90
+2.35
1
5127
13:13:15
43.90
43.95
43.90
+2.35
1
5126
13:13:03
43.90
43.95
43.90
+2.35
3
5125
13:13:02
43.90
43.95
43.90
+2.35
1
5122
13:12:41
43.90
43.95
43.90
+2.35
1
5121
13:12:24
43.90
43.95
43.90
+2.35
1
5120
13:12:15
43.90
43.95
43.90
+2.35
1
5119
13:12:08
43.90
43.95
43.90
+2.35
2
5118
13:12:05
43.95
44.00
43.95
+2.40
1
5116
13:12:02
43.95
44.00
43.95
+2.40
4
5115
13:12:02
43.95
44.00
43.95
+2.40
13
5111
13:12:02
43.95
44.00
43.95
+2.40
25
5098
13:11:05
43.95
44.00
44.00
+2.45
5
5073
13:11:04
43.95
44.00
43.95
+2.40
1
5068
13:10:50
43.95
44.00
43.95
+2.40
2
5067
13:10:34
43.95
44.00
43.95
+2.40
5
5065
13:10:31
43.95
44.00
44.00
+2.45
1
5060
13:10:23
43.95
44.00
43.95
+2.40
1
5059
13:10:13
43.95
44.00
43.95
+2.40
2
5058
13:10:10
44.00
44.05
44.00
+2.45
4
5056
13:10:10
44.00
44.05
44.00
+2.45
38
5052
13:09:59
44.00
44.05
44.00
+2.45
1
5014
13:09:03
44.00
44.05
44.05
+2.50
1
5013
13:08:52
44.00
44.05
44.00
+2.45
1
5012
13:08:38
44.00
44.05
44.00
+2.45
1
5011
13:08:05
44.00
44.05
44.05
+2.50
1
5010
13:08:05
44.00
44.05
44.05
+2.50
1
5009
13:07:57
44.00
44.05
44.05
+2.50
1
5008
13:07:57
44.05
44.10
44.05
+2.50
2
5007
13:07:13
44.00
44.05
44.05
+2.50
2
5005
13:07:13
44.00
44.05
44.05
+2.50
1
5003
13:07:06
44.05
44.10
44.05
+2.50
2
5002
13:06:54
44.00
44.05
44.05
+2.50
9
5000
13:06:34
44.00
44.05
44.00
+2.45
1
4991
13:06:32
44.00
44.05
44.00
+2.45
1
4990
13:06:31
44.00
44.05
44.00
+2.45
1
4989
13:06:26
44.05
44.10
44.05
+2.50
1
4988
13:06:23
44.05
44.10
44.05
+2.50
2
4987
13:06:17
44.05
44.10
44.05
+2.50
2
4985
13:06:17
44.05
44.10
44.05
+2.50
5
4983
13:05:54
44.05
44.10
44.05
+2.50
1
4978
13:05:51
44.05
44.10
44.05
+2.50
1
4977
13:05:51
44.00
44.05
44.05
+2.50
28
4976
13:05:38
44.00
44.05
44.00
+2.45
2
4948
13:05:35
43.95
44.00
44.00
+2.45
1
4946
13:05:35
44.00
44.05
44.00
+2.45
9
4945
13:05:23
43.95
44.00
44.00
+2.45
1
4936
13:05:19
43.95
44.00
44.00
+2.45
1
4935
13:05:19
43.95
44.00
44.00
+2.45
3
4934
13:05:19
44.00
44.05
44.00
+2.45
2
4931
13:05:14
44.00
44.05
44.00
+2.45
1
4929
13:05:11
44.00
44.05
44.00
+2.45
1
4928
13:05:10
44.00
44.05
44.00
+2.45
2
4927
13:04:58
44.00
44.05
44.00
+2.45
3
4925
13:04:49
43.95
44.00
44.00
+2.45
2
4922
13:04:47
43.95
44.00
44.00
+2.45
1
4920
13:04:45
44.00
44.05
44.00
+2.45
2
4919
13:04:40
44.00
44.05
44.00
+2.45
1
4917
13:04:37
44.00
44.05
44.00
+2.45
5
4916
13:04:30
44.00
44.05
44.00
+2.45
5
4911
13:04:12
43.95
44.00
44.00
+2.45
9
4906
13:04:10
43.95
44.00
44.00
+2.45
1
4897
13:04:08
43.95
44.00
44.00
+2.45
3
4896
13:03:48
44.00
44.05
44.00
+2.45
1
4893
13:03:46
43.95
44.00
44.00
+2.45
1
4892
13:03:27
43.95
44.00
44.00
+2.45
10
4891
13:03:23
43.95
44.00
43.95
+2.40
1
4881
13:02:59
43.95
44.00
44.00
+2.45
1
4880
13:02:32
43.90
44.00
44.00
+2.45
1
4879
13:02:16
43.95
44.00
43.95
+2.40
31
4878
13:02:16
44.00
44.05
44.00
+2.45
3
4847
13:02:16
44.00
44.05
44.00
+2.45
3
4844
13:01:58
44.00
44.05
44.05
+2.50
1
4841
13:01:44
44.00
44.05
44.00
+2.45
1
4840
13:01:43
44.00
44.05
44.00
+2.45
1
4839
13:01:36
44.00
44.05
44.00
+2.45
1
4838
13:01:18
44.00
44.05
44.00
+2.45
1
4837
13:01:15
43.95
44.00
44.00
+2.45
19
4836
13:01:13
43.95
44.00
44.00
+2.45
1
4817
13:01:02
43.95
44.00
43.95
+2.40
1
4816
13:00:37
43.90
44.00
43.90
+2.35
1
4815
13:00:26
43.90
43.95
43.95
+2.40
5
4814
13:00:16
43.90
43.95
43.90
+2.35
1
4809
12:59:13
43.85
43.95
43.85
+2.30
1
4808
12:58:54
43.85
43.95
43.85
+2.30
1
4807
12:58:30
43.90
43.95
43.90
+2.35
7
4806
12:58:30
43.80
43.90
43.90
+2.35
3
4799
12:58:23
43.85
43.90
43.85
+2.30
1
4796
12:58:22
43.80
43.90
43.80
+2.25
1
4795
12:58:17
43.80
43.90
43.90
+2.35
1
4794
12:58:07
43.85
43.90
43.85
+2.30
1
4793
12:57:58
43.85
43.90
43.85
+2.30
2
4792
12:56:40
43.80
43.85
43.85
+2.30
3
4790
12:56:10
43.75
43.85
43.85
+2.30
1
4787
12:55:58
43.65
43.70
43.70
+2.15
35
4786
12:55:58
43.65
43.70
43.70
+2.15
31
4751
12:55:53
43.65
43.70
43.70
+2.15
1
4720
12:55:53
43.65
43.70
43.70
+2.15
2
4719
12:55:53
43.75
43.80
43.70
+2.15
11
4717
12:55:53
43.75
43.80
43.75
+2.20
13
4706
12:55:39
43.80
43.85
43.80
+2.25
6
4693
12:55:30
43.80
43.85
43.80
+2.25
1
4687
12:54:33
43.85
43.90
43.85
+2.30
1
4686
12:54:26
43.80
43.85
43.85
+2.30
1
4685
12:54:07
43.80
43.85
43.90
+2.35
12
4684
12:54:07
43.80
43.85
43.85
+2.30
3
4672
12:54:01
43.80
43.85
43.80
+2.25
3
4669
12:53:25
43.85
43.90
43.85
+2.30
1
4666
12:53:02
43.80
43.85
43.85
+2.30
1
4665
12:52:52
43.80
43.85
43.85
+2.30
1
4664
12:52:35
43.75
43.85
43.85
+2.30
3
4663
12:52:21
43.75
43.85
43.75
+2.20
1
4660
12:52:05
43.80
43.85
43.80
+2.25
2
4659
12:52:05
43.80
43.85
43.80
+2.25
1
4657
12:52:04
43.80
43.85
43.85
+2.30
1
4656
12:51:50
43.85
43.90
43.85
+2.30
1
4655
12:51:49
43.85
43.90
43.85
+2.30
3
4654
12:51:49
43.85
43.90
43.85
+2.30
1
4651
12:50:33
43.85
43.90
43.90
+2.35
1
4650
12:50:19
43.85
43.90
43.90
+2.35
1
4649
12:50:10
43.85
43.90
43.85
+2.30
1
4648
12:50:00
43.85
43.90
43.85
+2.30
1
4647
12:50:00
43.85
43.90
43.90
+2.35
1
4646
12:49:40
43.90
43.95
43.90
+2.35
1
4645
12:49:25
43.90
43.95
43.90
+2.35
1
4644
12:49:25
43.90
43.95
43.90
+2.35
1
4643
12:48:15
43.90
43.95
43.90
+2.35
1
4642
12:48:15
43.85
43.90
43.90
+2.35
4
4641
12:48:15
43.85
43.90
43.85
+2.30
2
4637
12:48:05
43.85
43.90
43.90
+2.35
1
4635
12:48:02
43.85
43.90
43.90
+2.35
2
4634
12:47:59
43.85
43.90
43.90
+2.35
2
4632
12:47:57
43.85
43.90
43.90
+2.35
1
4630
12:47:44
43.80
43.90
43.90
+2.35
2
4629
12:47:44
43.80
43.90
43.90
+2.35
1
4627
12:47:36
43.80
43.90
43.90
+2.35
5
4626
12:47:35
43.80
43.90
43.90
+2.35
5
4621
12:47:33
43.80
43.90
43.80
+2.25
1
4616
12:47:33
43.85
43.90
43.85
+2.30
3
4615
12:47:33
43.85
43.90
43.85
+2.30
1
4612
12:47:16
43.85
43.90
43.85
+2.30
1
4611
12:47:01
43.85
43.90
43.85
+2.30
1
4610
12:46:57
43.85
43.90
43.85
+2.30
1
4609
12:46:47
43.75
43.85
43.85
+2.30
2
4608
12:45:32
43.75
43.90
43.75
+2.20
1
4606
12:45:22
43.75
43.90
43.75
+2.20
1
4605
12:45:08
43.80
43.95
43.75
+2.20
4
4604
12:45:08
43.80
43.95
43.80
+2.25
2
4600
12:45:03
43.80
43.95
43.95
+2.40
1
4598
12:45:02
43.80
43.95
43.95
+2.40
1
4597
12:44:56
43.95
44.00
43.95
+2.40
1
4596
12:44:44
43.95
44.00
44.00
+2.45
1
4595
12:44:39
44.00
44.05
44.00
+2.45
1
4594
12:44:38
43.95
44.10
43.95
+2.40
3
4593
12:44:34
44.00
44.10
44.00
+2.45
2
4590
12:44:34
43.95
44.00
44.00
+2.45
1
4588
12:44:33
44.00
44.10
44.00
+2.45
1
4587
12:44:29
44.05
44.15
44.05
+2.50
1
4586
12:44:28
43.95
44.05
44.05
+2.50
2
4585
12:44:24
44.00
44.05
44.00
+2.45
2
4583
12:44:24
44.05
44.10
44.05
+2.50
1
4581
12:44:15
44.00
44.10
44.00
+2.45
1
4580
12:44:14
44.00
44.15
44.00
+2.45
4
4579
12:44:14
43.95
44.20
43.95
+2.40
1
4575
12:44:14
43.85
44.15
44.20
+2.65
5
4574
12:44:14
43.85
44.15
44.15
+2.60
1
4569
12:44:14
43.85
44.15
44.15
+2.60
6
4568
12:44:14
43.75
43.85
44.15
+2.60
4
4562
12:44:14
43.75
43.85
44.10
+2.55
19
4558
12:44:14
43.75
43.85
44.05
+2.50
13
4539
12:44:14
43.75
43.85
44.00
+2.45
127
4526
12:44:14
43.75
43.85
43.95
+2.40
22
4399
12:44:14
43.75
43.85
43.90
+2.35
12
4377
12:44:14
43.75
43.85
43.85
+2.30
3
4365
12:44:12
43.80
43.85
43.80
+2.25
1
4362
12:44:11
43.75
43.80
43.80
+2.25
2
4361
12:43:59
43.70
43.75
43.75
+2.20
3
4359
12:43:38
43.70
43.75
43.70
+2.15
1
4356
12:43:31
43.70
43.75
43.70
+2.15
1
4355
12:43:14
43.70
43.75
43.75
+2.20
2
4354
12:42:30
43.75
43.85
43.75
+2.20
1
4352
12:42:18
43.70
43.85
43.85
+2.30
5
4351
12:42:16
43.80
43.85
43.80
+2.25
3
4346
12:42:12
43.80
43.85
43.85
+2.30
1
4343
12:42:08
43.80
43.85
43.85
+2.30
1
4342
12:42:05
43.80
43.90
43.90
+2.35
1
4341
12:41:56
43.80
43.90
43.90
+2.35
1
4340
12:41:52
43.80
43.90
43.90
+2.35
1
4339
12:41:48
43.80
43.90
43.90
+2.35
3
4338
12:41:30
43.80
43.90
43.90
+2.35
1
4335
12:41:29
43.75
43.85
43.85
+2.30
1
4334
12:41:22
43.75
43.80
43.90
+2.35
2
4333
12:41:22
43.75
43.80
43.85
+2.30
2
4331
12:41:22
43.75
43.80
43.80
+2.25
76
4329
12:41:20
43.75
43.80
43.80
+2.25
1
4253
12:41:15
43.75
43.80
43.80
+2.25
2
4252
12:41:14
43.75
43.80
43.80
+2.25
2
4250
12:41:14
43.75
43.80
43.80
+2.25
18
4248
12:40:59
43.70
43.75
43.75
+2.20
21
4230
12:40:59
43.60
43.65
43.70
+2.15
17
4209
12:40:59
43.60
43.65
43.65
+2.10
3
4192
12:40:57
43.60
43.65
43.65
+2.10
1
4189
12:40:45
43.60
43.65
43.65
+2.10
1
4188
12:40:45
43.60
43.65
43.65
+2.10
1
4187
12:40:40
43.55
43.60
43.60
+2.05
1
4186
12:40:01
43.50
43.60
43.60
+2.05
1
4185
12:39:46
43.50
43.55
43.55
+2.00
5
4184
12:38:54
43.50
43.55
43.50
+1.95
1
4179
12:38:43
43.60
43.65
43.60
+2.05
82
4178
12:38:43
43.60
43.65
43.60
+2.05
25
4096
12:38:35
43.60
43.65
43.60
+2.05
2
4071
12:38:23
43.60
43.65
43.65
+2.10
1
4069
12:38:19
43.60
43.65
43.65
+2.10
1
4068
12:38:16
43.60
43.65
43.60
+2.05
1
4067
12:38:10
43.50
43.60
43.60
+2.05
3
4066
12:38:08
43.50
43.60
43.60
+2.05
2
4063
12:38:00
43.50
43.55
43.55
+2.00
11
4061
12:37:49
43.45
43.50
43.50
+1.95
3
4050
12:37:47
43.45
43.50
43.50
+1.95
15
4047
12:35:52
43.50
43.55
43.50
+1.95
2
4032
12:35:30
43.50
43.55
43.50
+1.95
2
4030
12:33:55
43.50
43.55
43.55
+2.00
4
4028
12:33:44
43.40
43.50
43.50
+1.95
10
4024
12:33:35
43.40
43.50
43.40
+1.85
1
4014
12:33:09
43.40
43.50
43.40
+1.85
1
4013
12:32:52
43.40
43.50
43.40
+1.85
10
4012
12:32:27
43.40
43.45
43.45
+1.90
2
4002
12:32:21
43.35
43.40
43.40
+1.85
1
4000
12:30:01
43.35
43.40
43.40
+1.85
1
3999
12:28:56
43.35
43.40
43.40
+1.85
1
3998
12:28:49
43.40
43.45
43.40
+1.85
1
3997
12:27:22
43.35
43.40
43.40
+1.85
1
3996
12:27:18
43.35
43.40
43.40
+1.85
1
3995
12:26:46
43.35
43.40
43.35
+1.80
1
3994
12:26:21
43.30
43.35
43.35
+1.80
1
3993
12:26:12
43.35
43.40
43.35
+1.80
1
3992
12:25:24
43.30
43.35
43.35
+1.80
8
3991
12:24:37
43.30
43.35
43.30
+1.75
1
3983
12:24:26
43.30
43.35
43.35
+1.80
1
3982
12:24:14
43.30
43.40
43.40
+1.85
5
3981
12:24:13
43.35
43.40
43.35
+1.80
7
3976
12:23:46
43.35
43.40
43.35
+1.80
2
3969
12:23:31
43.35
43.40
43.40
+1.85
10
3967
12:22:59
43.35
43.40
43.40
+1.85
3
3957
12:22:47
43.45
43.50
43.45
+1.90
1
3954
12:22:36
43.35
43.40
43.40
+1.85
1
3953
12:22:26
43.35
43.40
43.40
+1.85
1
3952
12:22:17
43.40
43.45
43.35
+1.80
2
3951
12:22:17
43.40
43.45
43.40
+1.85
1
3949
12:22:15
43.40
43.45
43.40
+1.85
1
3948
12:21:44
43.40
43.50
43.40
+1.85
1
3947
12:21:17
43.40
43.50
43.40
+1.85
1
3946
12:21:09
43.40
43.50
43.50
+1.95
1
3945
12:21:08
43.45
43.50
43.40
+1.85
1
3944
12:21:08
43.45
43.50
43.45
+1.90
1
3943
12:21:07
43.50
43.60
43.50
+1.95
13
3942
12:20:23
43.55
43.60
43.55
+2.00
3
3929
12:18:50
43.60
43.65
43.60
+2.05
2
3926
12:18:44
43.60
43.65
43.65
+2.10
1
3924
12:18:24
43.60
43.65
43.65
+2.10
1
3923
12:16:28
43.65
43.70
43.65
+2.10
1
3922
12:15:49
43.60
43.70
43.70
+2.15
6
3921
12:15:12
43.60
43.70
43.60
+2.05
2
3915
12:14:44
43.70
43.75
43.70
+2.15
4
3913
12:14:44
43.60
43.70
43.70
+2.15
6
3909
12:14:10
43.60
43.70
43.60
+2.05
1
3903
12:14:03
43.65
43.75
43.65
+2.10
2
3902
12:13:44
43.60
43.70
43.70
+2.15
1
3900
12:13:41
43.65
43.75
43.65
+2.10
7
3899
12:13:41
43.65
43.70
43.70
+2.15
2
3892
12:13:12
43.65
43.75
43.65
+2.10
2
3890
12:12:39
43.65
43.75
43.75
+2.20
2
3888
12:12:28
43.60
43.75
43.75
+2.20
5
3886
12:12:27
43.60
43.70
43.70
+2.15
1
3881
12:12:05
43.60
43.70
43.70
+2.15
1
3880
12:11:30
43.50
43.70
43.75
+2.20
3
3879
12:11:30
43.50
43.70
43.70
+2.15
12
3876
12:11:24
43.55
43.75
43.50
+1.95
1
3864
12:11:24
43.55
43.75
43.55
+2.00
6
3863
12:11:19
43.45
43.50
43.50
+1.95
12
3857
12:11:19
43.45
43.50
43.50
+1.95
7
3845
12:11:19
43.45
43.50
43.50
+1.95
20
3838
12:11:19
43.45
43.50
43.50
+1.95
21
3818
12:11:19
43.45
43.50
43.50
+1.95
16
3797
12:11:19
43.55
43.60
43.50
+1.95
4
3781
12:11:19
43.55
43.60
43.55
+2.00
1
3777
12:11:19
43.55
43.60
43.60
+2.05
12
3776
12:11:11
43.60
43.65
43.60
+2.05
1
3764
12:11:03
43.60
43.65
43.60
+2.05
1
3763
12:10:50
43.60
43.65
43.65
+2.10
1
3762
12:10:45
43.60
43.65
43.65
+2.10
1
3761
12:10:42
43.60
43.65
43.65
+2.10
1
3760
12:10:39
43.60
43.65
43.65
+2.10
1
3759
12:10:38
43.60
43.65
43.65
+2.10
1
3758
12:10:32
43.65
43.75
43.65
+2.10
2
3757
12:10:29
43.65
43.70
43.70
+2.15
1
3755
12:10:17
43.65
43.75
43.65
+2.10
1
3754
12:09:50
43.65
43.75
43.65
+2.10
2
3753
12:09:29
43.65
43.75
43.65
+2.10
3
3751
12:09:19
43.65
43.75
43.75
+2.20
1
3748
12:09:02
43.65
43.75
43.75
+2.20
2
3747
12:08:51
43.60
43.75
43.75
+2.20
17
3745
12:08:51
43.55
43.70
43.70
+2.15
1
3728
12:08:51
43.45
43.50
43.75
+2.20
20
3727
12:08:51
43.45
43.50
43.70
+2.15
24
3707
12:08:51
43.45
43.50
43.65
+2.10
29
3683
12:08:51
43.45
43.50
43.60
+2.05
20
3654
12:08:51
43.45
43.50
43.55
+2.00
6
3634
12:08:51
43.45
43.50
43.50
+1.95
1
3628
12:08:09
43.45
43.50
43.50
+1.95
1
3627
12:07:04
43.40
43.55
43.55
+2.00
2
3626
12:06:19
43.45
43.60
43.45
+1.90
5
3624
12:06:15
43.45
43.50
43.50
+1.95
1
3619
12:06:08
43.55
43.60
43.55
+2.00
2
3618
12:05:35
43.45
43.50
43.50
+1.95
4
3616
12:05:23
43.50
43.60
43.50
+1.95
4
3612
12:05:19
43.55
43.60
43.55
+2.00
2
3608
12:04:22
43.50
43.60
43.50
+1.95
1
3606
12:04:22
43.50
43.60
43.60
+2.05
1
3605
12:02:02
43.50
43.60
43.60
+2.05
1
3604
12:01:58
43.50
43.55
43.55
+2.00
6
3603
12:01:50
43.50
43.55
43.50
+1.95
1
3597
12:01:42
43.50
43.55
43.50
+1.95
2
3596
12:01:21
43.45
43.50
43.50
+1.95
1
3594
12:01:21
43.40
43.45
43.45
+1.90
164
3593
12:01:21
43.40
43.45
43.45
+1.90
30
3429
12:01:16
43.45
43.50
43.45
+1.90
3
3399
12:00:53
43.45
43.50
43.45
+1.90
1
3396
12:00:32
43.50
43.55
43.50
+1.95
3
3395
12:00:21
43.50
43.55
43.50
+1.95
2
3392
12:00:15
43.50
43.55
43.50
+1.95
1
3390
11:59:56
43.50
43.55
43.50
+1.95
3
3389
11:59:43
43.50
43.55
43.50
+1.95
1
3386
11:59:36
43.50
43.55
43.50
+1.95
1
3385
11:59:28
43.50
43.55
43.50
+1.95
1
3384
11:58:57
43.50
43.55
43.55
+2.00
8
3383
11:58:54
43.50
43.55
43.55
+2.00
2
3375
11:58:16
43.50
43.55
43.50
+1.95
1
3373
11:57:52
43.50
43.55
43.55
+2.00
1
3372
11:57:25
43.50
43.55
43.55
+2.00
2
3371
11:57:11
43.50
43.55
43.50
+1.95
1
3369
11:57:02
43.50
43.55
43.50
+1.95
1
3368
11:56:33
43.50
43.55
43.50
+1.95
7
3367
11:55:48
43.55
43.60
43.50
+1.95
2
3360
11:55:48
43.55
43.60
43.55
+2.00
1
3358
11:55:11
43.55
43.60
43.55
+2.00
1
3357
11:54:41
43.55
43.60
43.55
+2.00
1
3356
11:54:28
43.55
43.60
43.55
+2.00
2
3355
11:53:48
43.55
43.60
43.55
+2.00
1
3353
11:53:30
43.55
43.60
43.55
+2.00
1
3352
11:53:28
43.50
43.55
43.55
+2.00
7
3351
11:52:55
43.50
43.55
43.50
+1.95
2
3344
11:52:53
43.50
43.55
43.50
+1.95
5
3342
11:52:34
43.55
43.60
43.55
+2.00
2
3337
11:51:39
43.55
43.60
43.55
+2.00
2
3335
11:51:37
43.55
43.60
43.60
+2.05
2
3333
11:50:44
43.55
43.60
43.60
+2.05
1
3331
11:49:20
43.55
43.60
43.60
+2.05
1
3330
11:49:10
43.55
43.60
43.60
+2.05
1
3329
11:49:10
43.55
43.60
43.60
+2.05
13
3328
11:48:49
43.55
43.60
43.55
+2.00
1
3315
11:48:43
43.55
43.60
43.55
+2.00
1
3314
11:48:38
43.55
43.60
43.55
+2.00
1
3313
11:47:54
43.55
43.60
43.60
+2.05
2
3312
11:47:53
43.55
43.60
43.55
+2.00
4
3310
11:47:13
43.55
43.60
43.55
+2.00
1
3306
11:47:07
43.55
43.60
43.60
+2.05
1
3305
11:46:58
43.55
43.60
43.60
+2.05
1
3304
11:46:18
43.55
43.60
43.55
+2.00
5
3303
11:45:18
43.55
43.60
43.60
+2.05
1
3298
11:44:56
43.55
43.60
43.60
+2.05
1
3297
11:44:44
43.55
43.60
43.60
+2.05
5
3296
11:44:23
43.55
43.60
43.55
+2.00
2
3291
11:44:06
43.50
43.55
43.55
+2.00
1
3289
11:44:00
43.55
43.60
43.55
+2.00
1
3288
11:43:54
43.55
43.60
43.55
+2.00
1
3287
11:43:43
43.55
43.60
43.55
+2.00
1
3286
11:43:28
43.55
43.60
43.55
+2.00
1
3285
11:43:09
43.55
43.60
43.55
+2.00
1
3284
11:42:43
43.55
43.60
43.55
+2.00
2
3283
11:42:25
43.60
43.65
43.60
+2.05
1
3281
11:42:19
43.60
43.65
43.60
+2.05
2
3280
11:42:16
43.60
43.65
43.60
+2.05
1
3278
11:41:44
43.60
43.65
43.65
+2.10
1
3277
11:41:16
43.60
43.65
43.65
+2.10
2
3276
11:41:02
43.60
43.65
43.60
+2.05
2
3274
11:40:38
43.60
43.65
43.60
+2.05
1
3272
11:40:20
43.60
43.65
43.65
+2.10
1
3271
11:40:04
43.55
43.60
43.60
+2.05
11
3270
11:39:39
43.60
43.65
43.60
+2.05
2
3259
11:38:49
43.60
43.65
43.65
+2.10
1
3257
11:38:17
43.65
43.70
43.65
+2.10
1
3256
11:38:04
43.65
43.70
43.70
+2.15
1
3255
11:37:21
43.65
43.70
43.70
+2.15
1
3254
11:37:04
43.60
43.65
43.65
+2.10
9
3253
11:36:56
43.60
43.65
43.60
+2.05
1
3244
11:36:31
43.60
43.65
43.60
+2.05
1
3243
11:36:15
43.60
43.65
43.60
+2.05
1
3242
11:35:51
43.60
43.65
43.65
+2.10
2
3241
11:35:48
43.60
43.65
43.65
+2.10
1
3239
11:35:47
43.60
43.65
43.65
+2.10
1
3238
11:35:12
43.60
43.65
43.65
+2.10
2
3237
11:35:11
43.55
43.65
43.65
+2.10
2
3235
11:34:47
43.65
43.70
43.65
+2.10
1
3233
11:34:04
43.55
43.60
43.60
+2.05
2
3232
11:34:04
43.55
43.60
43.60
+2.05
3
3230
11:33:53
43.60
43.70
43.60
+2.05
1
3227
11:33:36
43.65
43.70
43.50
+1.95
11
3226
11:33:36
43.65
43.70
43.55
+2.00
1
3215
11:33:36
43.65
43.70
43.60
+2.05
2
3214
11:33:36
43.65
43.70
43.65
+2.10
6
3212
11:33:25
43.70
43.75
43.70
+2.15
4
3206
11:33:07
43.70
43.75
43.70
+2.15
1
3202
11:33:00
43.70
43.75
43.75
+2.20
1
3201
11:32:28
43.70
43.75
43.70
+2.15
1
3200
11:30:56
43.70
43.75
43.70
+2.15
2
3199
11:30:45
43.70
43.75
43.70
+2.15
1
3197
11:30:21
43.70
43.75
43.70
+2.15
1
3196
11:29:58
43.70
43.75
43.70
+2.15
1
3195
11:29:56
43.70
43.75
43.70
+2.15
1
3194
11:29:02
43.75
43.80
43.70
+2.15
3
3193
11:29:02
43.75
43.80
43.75
+2.20
9
3190
11:28:58
43.75
43.80
43.80
+2.25
2
3181
11:28:55
43.75
43.80
43.75
+2.20
7
3179
11:28:29
43.75
43.80
43.80
+2.25
1
3172
11:28:29
43.75
43.80
43.75
+2.20
1
3171
11:28:23
43.75
43.80
43.75
+2.20
1
3170
11:27:50
43.70
43.75
43.75
+2.20
1
3169
11:27:44
43.65
43.70
43.70
+2.15
5
3168
11:27:44
43.65
43.70
43.70
+2.15
17
3163
11:27:23
43.70
43.75
43.70
+2.15
3
3146
11:27:18
43.70
43.75
43.75
+2.20
1
3143
11:27:06
43.75
43.80
43.75
+2.20
1
3142
11:26:59
43.70
43.80
43.80
+2.25
1
3141
11:26:59
43.70
43.80
43.80
+2.25
1
3140
11:26:59
43.70
43.75
43.75
+2.20
1
3139
11:26:59
43.70
43.75
43.75
+2.20
4
3138
11:26:58
43.70
43.75
43.75
+2.20
1
3134
11:26:57
43.75
43.80
43.75
+2.20
5
3133
11:26:52
43.75
43.80
43.75
+2.20
1
3128
11:26:49
43.75
43.80
43.75
+2.20
1
3127
11:26:44
43.70
43.75
43.75
+2.20
8
3126
11:26:42
43.70
43.75
43.75
+2.20
1
3118
11:26:38
43.70
43.75
43.75
+2.20
8
3117
11:26:36
43.70
43.75
43.75
+2.20
3
3109
11:26:26
43.70
43.75
43.70
+2.15
1
3106
11:26:25
43.65
43.70
43.70
+2.15
21
3105
11:25:57
43.65
43.70
43.60
+2.05
1
3084
11:25:57
43.65
43.70
43.65
+2.10
1
3083
11:25:49
43.65
43.70
43.65
+2.10
1
3082
11:25:41
43.65
43.70
43.65
+2.10
1
3081
11:25:15
43.65
43.70
43.65
+2.10
1
3080
11:25:15
43.65
43.70
43.70
+2.15
2
3079
11:25:06
43.65
43.70
43.65
+2.10
2
3077
11:24:47
43.60
43.65
43.65
+2.10
7
3075
11:24:41
43.60
43.65
43.60
+2.05
2
3068
11:24:39
43.60
43.65
43.60
+2.05
2
3066
11:24:05
43.60
43.65
43.65
+2.10
6
3064
11:24:02
43.60
43.65
43.65
+2.10
1
3058
11:23:49
43.60
43.65
43.65
+2.10
6
3057
11:23:46
43.60
43.65
43.65
+2.10
1
3051
11:23:31
43.60
43.65
43.65
+2.10
2
3050
11:23:19
43.50
43.60
43.60
+2.05
36
3048
11:23:19
43.45
43.55
43.55
+2.00
3
3012
11:23:15
43.45
43.50
43.50
+1.95
34
3009
11:23:15
43.40
43.45
43.45
+1.90
11
2975
11:22:11
43.35
43.40
43.40
+1.85
1
2964
11:21:53
43.40
43.45
43.40
+1.85
2
2963
11:21:53
43.35
43.40
43.40
+1.85
2
2961
11:21:34
43.25
43.35
43.35
+1.80
3
2959
11:20:36
43.25
43.35
43.25
+1.70
2
2956
11:19:46
43.30
43.35
43.30
+1.75
1
2954
11:18:59
43.35
43.40
43.35
+1.80
1
2953
11:18:15
43.30
43.40
43.40
+1.85
1
2952
11:18:12
43.40
43.45
43.40
+1.85
1
2951
11:17:07
43.40
43.45
43.40
+1.85
1
2950
11:17:01
43.40
43.45
43.45
+1.90
1
2949
11:16:28
43.30
43.40
43.40
+1.85
10
2948
11:15:57
43.25
43.40
43.40
+1.85
1
2938
11:15:56
43.40
43.45
43.40
+1.85
1
2937
11:15:26
43.40
43.45
43.40
+1.85
1
2936
11:14:55
43.40
43.45
43.40
+1.85
1
2935
11:13:42
43.35
43.45
43.45
+1.90
7
2934
11:13:29
43.35
43.40
43.40
+1.85
1
2927
11:13:19
43.25
43.35
43.35
+1.80
4
2926
11:13:14
43.15
43.20
43.20
+1.65
1
2922
11:13:14
43.30
43.35
43.25
+1.70
3
2921
11:13:14
43.30
43.35
43.30
+1.75
1
2918
11:12:45
43.25
43.30
43.30
+1.75
4
2917
11:12:43
43.25
43.30
43.25
+1.70
2
2913
11:12:13
43.20
43.25
43.25
+1.70
1
2911
11:11:22
43.25
43.30
43.25
+1.70
1
2910
11:10:37
43.25
43.30
43.30
+1.75
1
2909
11:10:29
43.20
43.25
43.25
+1.70
1
2908
11:10:29
43.20
43.25
43.25
+1.70
1
2907
11:10:28
43.15
43.35
43.35
+1.80
2
2906
11:10:28
43.10
43.30
43.30
+1.75
2
2904
11:10:25
43.05
43.10
43.10
+1.55
1
2902
11:10:21
43.10
43.20
43.10
+1.55
2
2901
11:10:12
43.10
43.20
43.10
+1.55
6
2899
11:10:10
43.15
43.25
43.15
+1.60
1
2893
11:10:01
43.25
43.35
43.25
+1.70
5
2892
11:09:54
43.25
43.40
43.25
+1.70
3
2887
11:09:53
43.25
43.30
43.30
+1.75
3
2884
11:09:38
43.20
43.25
43.25
+1.70
4
2881
11:08:57
43.10
43.25
43.10
+1.55
1
2877
11:08:52
43.10
43.25
43.10
+1.55
1
2876
11:08:52
43.10
43.25
43.10
+1.55
1
2875
11:08:51
43.10
43.15
43.15
+1.60
4
2874
11:08:38
43.10
43.20
43.10
+1.55
4
2870
11:08:37
43.15
43.20
43.10
+1.55
2
2866
11:08:37
43.15
43.20
43.15
+1.60
2
2864
11:08:27
43.15
43.20
43.15
+1.60
7
2862
11:08:27
43.20
43.25
43.20
+1.65
11
2855
11:08:00
43.25
43.30
43.25
+1.70
4
2844
11:07:54
43.25
43.30
43.25
+1.70
2
2840
11:07:23
43.30
43.35
43.30
+1.75
1
2838
11:07:07
43.30
43.35
43.30
+1.75
1
2837
11:06:42
43.30
43.35
43.30
+1.75
1
2836
11:03:45
43.35
43.40
43.35
+1.80
1
2835
11:03:35
43.35
43.40
43.35
+1.80
1
2834
11:03:27
43.35
43.40
43.35
+1.80
1
2833
11:03:16
43.30
43.40
43.30
+1.75
1
2832
11:02:40
43.30
43.35
43.30
+1.75
1
2831
11:02:40
43.35
43.40
43.35
+1.80
8
2830
11:02:40
43.35
43.40
43.35
+1.80
2
2822
11:02:17
43.40
43.45
43.40
+1.85
1
2820
11:02:13
43.35
43.45
43.35
+1.80
1
2819
11:02:00
43.40
43.45
43.40
+1.85
1
2818
11:01:58
43.40
43.50
43.40
+1.85
3
2817
11:00:56
43.45
43.50
43.45
+1.90
1
2814
11:00:51
43.45
43.50
43.45
+1.90
6
2813
11:00:12
43.45
43.50
43.50
+1.95
2
2807
10:59:46
43.45
43.50
43.50
+1.95
1
2805
10:59:27
43.45
43.50
43.50
+1.95
8
2804
10:59:26
43.45
43.50
43.50
+1.95
1
2796
10:58:58
43.45
43.50
43.50
+1.95
1
2795
10:57:53
43.55
43.60
43.50
+1.95
4
2794
10:57:53
43.55
43.60
43.55
+2.00
1
2790
10:57:23
43.50
43.55
43.55
+2.00
1
2789
10:57:18
43.50
43.60
43.50
+1.95
2
2788
10:57:00
43.50
43.60
43.50
+1.95
2
2786
10:56:59
43.50
43.60
43.50
+1.95
1
2784
10:56:48
43.45
43.60
43.45
+1.90
5
2783
10:56:45
43.45
43.50
43.50
+1.95
8
2778
10:56:45
43.40
43.45
43.45
+1.90
5
2770
10:55:41
43.40
43.45
43.45
+1.90
5
2765
10:55:32
43.40
43.45
43.40
+1.85
3
2760
10:55:25
43.40
43.45
43.40
+1.85
2
2757
10:55:01
43.40
43.45
43.40
+1.85
1
2755
10:54:44
43.40
43.45
43.40
+1.85
3
2754
10:54:42
43.40
43.45
43.40
+1.85
2
2751
10:54:26
43.40
43.50
43.40
+1.85
1
2749
10:53:57
43.45
43.50
43.40
+1.85
1
2748
10:53:57
43.45
43.50
43.45
+1.90
2
2747
10:53:35
43.40
43.45
43.45
+1.90
2
2745
10:53:27
43.40
43.45
43.45
+1.90
1
2743
10:53:27
43.45
43.50
43.45
+1.90
2
2742
10:53:12
43.40
43.45
43.45
+1.90
12
2740
10:51:33
43.40
43.45
43.40
+1.85
1
2728
10:50:57
43.40
43.45
43.40
+1.85
1
2727
10:50:53
43.40
43.45
43.40
+1.85
5
2726
10:49:08
43.40
43.45
43.40
+1.85
1
2721
10:48:00
43.40
43.45
43.45
+1.90
8
2720
10:47:54
43.40
43.45
43.40
+1.85
1
2712
10:47:14
43.40
43.45
43.40
+1.85
2
2711
10:47:01
43.40
43.45
43.40
+1.85
1
2709
10:46:51
43.40
43.50
43.40
+1.85
5
2708
10:46:42
43.40
43.45
43.45
+1.90
1
2703
10:46:41
43.45
43.50
43.45
+1.90
1
2702
10:46:37
43.45
43.50
43.45
+1.90
1
2701
10:45:36
43.45
43.50
43.45
+1.90
1
2700
10:45:20
43.45
43.50
43.50
+1.95
1
2699
10:45:15
43.45
43.50
43.50
+1.95
1
2698
10:45:09
43.45
43.50
43.50
+1.95
16
2697
10:45:09
43.45
43.50
43.50
+1.95
2
2681
10:45:09
43.55
43.60
43.50
+1.95
4
2679
10:45:09
43.55
43.60
43.55
+2.00
4
2675
10:44:27
43.55
43.60
43.60
+2.05
1
2671
10:44:26
43.60
43.65
43.60
+2.05
2
2670
10:44:23
43.60
43.65
43.65
+2.10
2
2668
10:44:22
43.60
43.65
43.60
+2.05
1
2666
10:43:54
43.55
43.60
43.60
+2.05
18
2665
10:43:53
43.55
43.60
43.60
+2.05
1
2647
10:43:42
43.50
43.60
43.60
+2.05
1
2646
10:43:42
43.50
43.55
43.55
+2.00
6
2645
10:43:42
43.50
43.55
43.55
+2.00
1
2639
10:43:42
43.45
43.50
43.50
+1.95
19
2638
10:43:42
43.45
43.50
43.50
+1.95
20
2619
10:43:42
43.40
43.50
43.50
+1.95
30
2599
10:43:33
43.40
43.45
43.45
+1.90
1
2569
10:43:32
43.45
43.50
43.45
+1.90
1
2568
10:43:32
43.45
43.50
43.45
+1.90
1
2567
10:43:24
43.45
43.50
43.45
+1.90
2
2566
10:42:52
43.45
43.50
43.45
+1.90
1
2564
10:42:51
43.45
43.50
43.45
+1.90
1
2563
10:42:34
43.45
43.50
43.45
+1.90
5
2562
10:42:30
43.45
43.50
43.45
+1.90
1
2557
10:42:25
43.45
43.50
43.45
+1.90
1
2556
10:42:18
43.45
43.50
43.50
+1.95
1
2555
10:41:51
43.45
43.50
43.50
+1.95
5
2554
10:40:52
43.40
43.45
43.50
+1.95
44
2549
10:40:52
43.40
43.45
43.45
+1.90
6
2505
10:40:23
43.40
43.45
43.45
+1.90
1
2499
10:40:11
43.40
43.45
43.45
+1.90
1
2498
10:40:11
43.45
43.50
43.45
+1.90
1
2497
10:40:04
43.40
43.45
43.45
+1.90
10
2496
10:39:56
43.40
43.45
43.40
+1.85
1
2486
10:39:32
43.40
43.45
43.45
+1.90
1
2485
10:39:22
43.45
43.50
43.45
+1.90
1
2484
10:39:14
43.40
43.45
43.45
+1.90
1
2483
10:38:54
43.40
43.45
43.45
+1.90
4
2482
10:38:40
43.45
43.50
43.45
+1.90
1
2478
10:38:32
43.40
43.50
43.40
+1.85
1
2477
10:38:29
43.40
43.45
43.45
+1.90
17
2476
10:38:16
43.40
43.45
43.40
+1.85
1
2459
10:38:12
43.40
43.45
43.40
+1.85
1
2458
10:36:42
43.35
43.40
43.40
+1.85
11
2457
10:36:39
43.30
43.35
43.35
+1.80
2
2446
10:36:08
43.35
43.40
43.35
+1.80
1
2444
10:35:30
43.30
43.40
43.30
+1.75
1
2443
10:35:30
43.30
43.35
43.35
+1.80
1
2442
10:35:30
43.20
43.30
43.30
+1.75
47
2441
10:35:30
43.25
43.30
43.25
+1.70
2
2394
10:35:30
43.30
43.35
43.30
+1.75
3
2392
10:35:22
43.30
43.35
43.30
+1.75
1
2389
10:35:06
43.30
43.35
43.30
+1.75
1
2388
10:34:49
43.25
43.30
43.30
+1.75
2
2387
10:34:46
43.30
43.35
43.30
+1.75
1
2385
10:34:40
43.25
43.30
43.30
+1.75
2
2384
10:34:40
43.30
43.35
43.30
+1.75
3
2382
10:34:34
43.30
43.35
43.30
+1.75
1
2379
10:34:24
43.30
43.35
43.30
+1.75
1
2378
10:34:19
43.35
43.40
43.30
+1.75
4
2377
10:34:19
43.35
43.40
43.35
+1.80
1
2373
10:33:39
43.40
43.45
43.40
+1.85
1
2372
10:33:28
43.35
43.40
43.40
+1.85
1
2371
10:33:28
43.35
43.40
43.40
+1.85
2
2370
10:33:19
43.35
43.40
43.40
+1.85
3
2368
10:33:05
43.35
43.40
43.40
+1.85
1
2365
10:32:56
43.40
43.45
43.40
+1.85
9
2364
10:32:47
43.45
43.50
43.45
+1.90
1
2355
10:32:31
43.40
43.50
43.50
+1.95
1
2354
10:32:31
43.45
43.50
43.45
+1.90
2
2353
10:32:19
43.45
43.50
43.45
+1.90
1
2351
10:31:52
43.45
43.50
43.45
+1.90
1
2350
10:31:41
43.45
43.50
43.50
+1.95
1
2349
10:31:29
43.45
43.50
43.50
+1.95
1
2348
10:30:49
43.45
43.50
43.50
+1.95
2
2347
10:30:48
43.45
43.50
43.50
+1.95
1
2345
10:30:45
43.45
43.50
43.50
+1.95
1
2344
10:30:42
43.45
43.50
43.50
+1.95
2
2343
10:30:19
43.40
43.50
43.40
+1.85
1
2341
10:30:12
43.40
43.50
43.40
+1.85
2
2340
10:30:07
43.40
43.50
43.40
+1.85
3
2338
10:30:02
43.40
43.50
43.40
+1.85
1
2335
10:30:01
43.40
43.45
43.45
+1.90
1
2334
10:29:56
43.40
43.45
43.40
+1.85
2
2333
10:29:49
43.35
43.40
43.40
+1.85
1
2331
10:29:36
43.15
43.20
43.20
+1.65
74
2330
10:29:36
43.15
43.20
43.20
+1.65
4
2256
10:29:36
43.15
43.20
43.20
+1.65
4
2252
10:29:36
43.15
43.20
43.20
+1.65
1
2248
10:29:36
43.35
43.50
43.20
+1.65
3
2247
10:29:36
43.35
43.50
43.25
+1.70
5
2244
10:29:36
43.35
43.50
43.30
+1.75
8
2239
10:29:36
43.35
43.50
43.35
+1.80
1
2231
10:29:33
43.30
43.45
43.45
+1.90
5
2230
10:29:30
43.30
43.40
43.45
+1.90
2
2225
10:29:30
43.30
43.40
43.40
+1.85
2
2223
10:29:30
43.40
43.45
43.40
+1.85
2
2221
10:29:18
43.45
43.50
43.45
+1.90
1
2219
10:29:18
43.50
43.55
43.50
+1.95
9
2218
10:29:12
43.50
43.55
43.50
+1.95
1
2209
10:29:05
43.55
43.60
43.55
+2.00
4
2208
10:28:59
43.60
43.65
43.60
+2.05
1
2204
10:28:58
43.60
43.65
43.60
+2.05
1
2203
10:28:58
43.60
43.65
43.60
+2.05
1
2202
10:28:56
43.60
43.65
43.60
+2.05
5
2201
10:28:53
43.60
43.65
43.60
+2.05
1
2196
10:28:51
43.60
43.65
43.60
+2.05
1
2195
10:28:49
43.55
43.60
43.60
+2.05
5
2194
10:28:42
43.55
43.60
43.55
+2.00
1
2189
10:28:38
43.55
43.60
43.60
+2.05
1
2188
10:28:29
43.55
43.60
43.60
+2.05
1
2187
10:28:23
43.60
43.70
43.60
+2.05
1
2186
10:28:13
43.55
43.60
43.70
+2.15
1
2185
10:28:13
43.55
43.60
43.60
+2.05
1
2184
10:28:12
43.50
43.55
43.55
+2.00
6
2183
10:28:08
43.50
43.55
43.50
+1.95
1
2177
10:28:01
43.50
43.55
43.50
+1.95
2
2176
10:27:56
43.50
43.55
43.55
+2.00
1
2174
10:27:54
43.50
43.55
43.50
+1.95
3
2173
10:27:51
43.50
43.55
43.50
+1.95
10
2170
10:27:51
43.50
43.55
43.55
+2.00
1
2160
10:27:48
43.55
43.60
43.55
+2.00
1
2159
10:27:44
43.50
43.60
43.50
+1.95
1
2158
10:27:43
43.50
43.60
43.50
+1.95
1
2157
10:27:41
43.50
43.60
43.50
+1.95
6
2156
10:27:39
43.50
43.60
43.50
+1.95
1
2150
10:27:38
43.50
43.55
43.60
+2.05
1
2149
10:27:38
43.50
43.55
43.55
+2.00
2
2148
10:27:37
43.50
43.55
43.50
+1.95
1
2146
10:27:37
43.50
43.55
43.50
+1.95
1
2145
10:27:36
43.50
43.55
43.50
+1.95
5
2144
10:27:28
43.50
43.55
43.50
+1.95
1
2139
10:27:27
43.50
43.55
43.50
+1.95
1
2138
10:27:23
43.50
43.55
43.50
+1.95
1
2137
10:27:21
43.50
43.55
43.50
+1.95
1
2136
10:27:20
43.50
43.55
43.55
+2.00
1
2135
10:27:10
43.55
43.60
43.50
+1.95
99
2134
10:27:10
43.55
43.60
43.55
+2.00
1
2035
10:26:57
43.50
43.60
43.60
+2.05
6
2034
10:26:57
43.50
43.60
43.60
+2.05
1
2028
10:26:53
43.55
43.60
43.55
+2.00
10
2027
10:26:48
43.55
43.60
43.60
+2.05
2
2017
10:26:43
43.60
43.65
43.60
+2.05
3
2015
10:26:28
43.65
43.70
43.65
+2.10
1
2012
10:26:25
43.65
43.75
43.65
+2.10
2
2011
10:26:20
43.70
43.75
43.70
+2.15
1
2009
10:26:19
43.65
43.75
43.75
+2.20
1
2008
10:26:15
43.65
43.75
43.75
+2.20
1
2007
10:26:13
43.65
43.75
43.75
+2.20
1
2006
10:26:12
43.70
43.80
43.70
+2.15
1
2005
10:26:10
43.65
43.80
43.80
+2.25
2
2004
10:26:05
43.65
43.75
43.80
+2.25
1
2002
10:26:05
43.65
43.75
43.75
+2.20
1
2001
10:26:05
43.65
43.70
43.70
+2.15
10
2000
10:26:04
43.65
43.70
43.70
+2.15
2
1990
10:25:50
43.50
43.60
43.60
+2.05
9
1988
10:25:50
43.50
43.60
43.60
+2.05
2
1979
10:25:50
43.50
43.55
43.55
+2.00
10
1977
10:25:50
43.35
43.40
43.50
+1.95
41
1967
10:25:50
43.35
43.40
43.45
+1.90
8
1926
10:25:50
43.35
43.40
43.40
+1.85
6
1918
10:25:47
43.30
43.35
43.35
+1.80
1
1912
10:25:40
43.35
43.40
43.35
+1.80
1
1911
10:25:34
43.25
43.35
43.35
+1.80
4
1910
10:25:34
43.25
43.30
43.30
+1.75
7
1906
10:25:34
43.25
43.30
43.30
+1.75
15
1899
10:25:34
43.20
43.25
43.25
+1.70
6
1884
10:25:32
43.20
43.25
43.25
+1.70
1
1878
10:25:12
43.20
43.25
43.20
+1.65
1
1877
10:24:53
43.20
43.25
43.25
+1.70
3
1876
10:24:34
43.20
43.25
43.25
+1.70
1
1873
10:24:34
43.20
43.25
43.25
+1.70
14
1872
10:24:27
43.15
43.20
43.20
+1.65
13
1858
10:24:27
43.10
43.15
43.15
+1.60
1
1845
10:23:59
43.15
43.20
43.15
+1.60
1
1844
10:23:49
43.05
43.10
43.15
+1.60
8
1843
10:23:49
43.05
43.10
43.10
+1.55
1
1835
10:23:46
43.10
43.15
43.10
+1.55
2
1834
10:23:46
43.10
43.15
43.10
+1.55
23
1832
10:23:44
43.10
43.20
43.10
+1.55
1
1809
10:23:39
43.15
43.20
43.15
+1.60
2
1808
10:23:39
43.15
43.20
43.15
+1.60
1
1806
10:23:34
43.15
43.20
43.15
+1.60
1
1805
10:23:25
43.15
43.20
43.15
+1.60
1
1804
10:23:21
43.15
43.20
43.15
+1.60
1
1803
10:23:14
43.15
43.20
43.15
+1.60
1
1802
10:23:14
43.15
43.20
43.15
+1.60
1
1801
10:23:06
43.15
43.20
43.10
+1.55
2
1800
10:23:06
43.15
43.20
43.15
+1.60
1
1798
10:22:59
43.15
43.20
43.15
+1.60
11
1797
10:22:48
43.15
43.20
43.20
+1.65
1
1786
10:22:44
43.15
43.20
43.15
+1.60
1
1785
10:22:42
43.15
43.20
43.15
+1.60
1
1784
10:22:30
43.15
43.20
43.15
+1.60
1
1783
10:22:06
43.15
43.20
43.15
+1.60
5
1782
10:22:01
43.15
43.20
43.20
+1.65
1
1777
10:21:36
43.15
43.20
43.15
+1.60
1
1776
10:21:29
43.15
43.20
43.15
+1.60
1
1775
10:21:21
43.15
43.20
43.15
+1.60
1
1774
10:21:18
43.15
43.20
43.15
+1.60
3
1773
10:21:14
43.15
43.20
43.15
+1.60
2
1770
10:21:12
43.15
43.20
43.15
+1.60
1
1768
10:20:56
43.15
43.20
43.15
+1.60
1
1767
10:20:53
43.15
43.20
43.15
+1.60
1
1766
10:20:45
43.15
43.20
43.15
+1.60
1
1765
10:20:40
43.15
43.20
43.15
+1.60
1
1764
10:20:39
43.15
43.20
43.20
+1.65
1
1763
10:20:29
43.10
43.25
43.10
+1.55
1
1762
10:20:25
43.10
43.25
43.10
+1.55
1
1761
10:20:23
43.10
43.15
43.15
+1.60
2
1760
10:20:22
43.10
43.15
43.10
+1.55
1
1758
10:20:18
43.15
43.25
43.15
+1.60
1
1757
10:20:17
43.20
43.25
43.20
+1.65
1
1756
10:20:11
43.20
43.25
43.20
+1.65
1
1755
10:20:09
43.20
43.25
43.20
+1.65
1
1754
10:20:05
43.20
43.25
43.20
+1.65
1
1753
10:20:03
43.20
43.25
43.20
+1.65
1
1752
10:20:02
43.20
43.25
43.20
+1.65
1
1751
10:20:02
43.20
43.25
43.20
+1.65
1
1750
10:20:01
43.20
43.25
43.20
+1.65
1
1749
10:19:48
43.20
43.25
43.20
+1.65
1
1748
10:19:45
43.10
43.20
43.20
+1.65
4
1747
10:19:41
43.10
43.20
43.10
+1.55
1
1743
10:19:33
43.10
43.20
43.10
+1.55
1
1742
10:19:33
43.20
43.25
43.20
+1.65
2
1741
10:19:25
43.20
43.25
43.25
+1.70
1
1739
10:19:20
43.20
43.25
43.25
+1.70
1
1738
10:19:08
43.10
43.15
43.15
+1.60
2
1737
10:19:08
43.20
43.30
43.15
+1.60
2
1735
10:19:08
43.20
43.30
43.20
+1.65
1
1733
10:18:56
43.20
43.30
43.30
+1.75
1
1732
10:18:53
43.15
43.20
43.20
+1.65
4
1731
10:18:53
43.15
43.20
43.20
+1.65
1
1727
10:18:53
43.15
43.20
43.20
+1.65
1
1726
10:18:53
43.15
43.20
43.20
+1.65
1
1725
10:18:53
43.15
43.20
43.20
+1.65
1
1724
10:18:53
43.15
43.20
43.20
+1.65
1
1723
10:18:53
43.15
43.20
43.20
+1.65
1
1722
10:18:53
43.15
43.20
43.20
+1.65
1
1721
10:18:53
43.15
43.20
43.20
+1.65
1
1720
10:18:53
43.15
43.20
43.20
+1.65
1
1719
10:18:53
43.15
43.20
43.20
+1.65
1
1718
10:18:53
43.15
43.20
43.20
+1.65
1
1717
10:18:53
43.15
43.20
43.20
+1.65
1
1716
10:18:53
43.15
43.20
43.20
+1.65
1
1715
10:18:53
43.15
43.20
43.20
+1.65
1
1714
10:18:53
43.15
43.20
43.20
+1.65
1
1713
10:18:53
43.15
43.20
43.20
+1.65
1
1712
10:18:53
43.15
43.20
43.20
+1.65
1
1711
10:18:53
43.15
43.20
43.20
+1.65
1
1710
10:18:53
43.15
43.20
43.20
+1.65
1
1709
10:18:53
43.15
43.20
43.20
+1.65
1
1708
10:18:53
43.15
43.20
43.20
+1.65
1
1707
10:18:53
43.15
43.20
43.20
+1.65
1
1706
10:18:53
43.15
43.20
43.20
+1.65
1
1705
10:18:53
43.15
43.20
43.20
+1.65
1
1704
10:18:53
43.15
43.20
43.20
+1.65
1
1703
10:18:53
43.15
43.20
43.20
+1.65
1
1702
10:18:53
43.15
43.20
43.20
+1.65
1
1701
10:18:53
43.15
43.20
43.20
+1.65
1
1700
10:18:53
43.15
43.20
43.20
+1.65
1
1699
10:18:53
43.15
43.20
43.20
+1.65
1
1698
10:18:45
43.15
43.20
43.15
+1.60
1
1697
10:18:43
43.10
43.15
43.15
+1.60
21
1696
10:18:42
43.10
43.15
43.10
+1.55
1
1675
10:18:42
43.05
43.10
43.10
+1.55
9
1674
10:18:42
43.05
43.10
43.10
+1.55
25
1665
10:18:36
43.05
43.10
43.10
+1.55
2
1640
10:18:35
43.05
43.10
43.10
+1.55
1
1638
10:18:29
43.05
43.10
43.10
+1.55
3
1637
10:18:07
43.00
43.05
43.05
+1.50
5
1634
10:17:58
43.05
43.10
43.05
+1.50
1
1629
10:17:58
43.05
43.10
43.05
+1.50
3
1628
10:17:45
43.05
43.10
43.05
+1.50
2
1625
10:17:38
43.05
43.10
43.10
+1.55
1
1623
10:17:32
43.10
43.15
43.10
+1.55
1
1622
10:17:22
43.05
43.10
43.10
+1.55
1
1621
10:16:58
43.10
43.15
43.10
+1.55
1
1620
10:16:52
43.05
43.10
43.10
+1.55
9
1619
10:16:49
43.05
43.10
43.10
+1.55
1
1610
10:16:47
43.05
43.10
43.05
+1.50
1
1609
10:16:43
43.05
43.10
43.10
+1.55
1
1608
10:16:39
43.05
43.10
43.05
+1.50
1
1607
10:16:31
43.05
43.10
43.05
+1.50
1
1606
10:16:20
43.10
43.15
43.10
+1.55
3
1605
10:16:17
43.15
43.20
43.15
+1.60
1
1602
10:16:14
43.15
43.20
43.10
+1.55
1
1601
10:16:14
43.15
43.20
43.15
+1.60
1
1600
10:16:11
43.10
43.20
43.10
+1.55
1
1599
10:16:05
43.10
43.20
43.10
+1.55
1
1598
10:16:05
43.10
43.20
43.10
+1.55
1
1597
10:16:05
43.10
43.20
43.10
+1.55
1
1596
10:16:05
43.10
43.20
43.10
+1.55
1
1595
10:16:05
43.15
43.20
43.15
+1.60
1
1594
10:16:05
43.10
43.15
43.15
+1.60
12
1593
10:16:05
43.10
43.15
43.15
+1.60
5
1581
10:16:04
43.10
43.15
43.10
+1.55
1
1576
10:16:04
43.10
43.15
43.10
+1.55
1
1575
10:16:04
43.10
43.15
43.10
+1.55
1
1574
10:16:04
43.10
43.15
43.10
+1.55
1
1573
10:16:04
43.10
43.15
43.10
+1.55
1
1572
10:15:59
43.10
43.20
43.20
+1.65
1
1571
10:15:59
43.10
43.15
43.15
+1.60
1
1570
10:15:59
43.10
43.15
43.15
+1.60
3
1569
10:15:50
43.05
43.10
43.10
+1.55
1
1566
10:15:47
43.05
43.10
43.10
+1.55
3
1565
10:15:45
43.05
43.10
43.10
+1.55
1
1562
10:15:40
43.00
43.10
43.10
+1.55
1
1561
10:15:33
42.90
43.00
43.00
+1.45
53
1560
10:15:33
42.85
43.00
43.00
+1.45
2
1507
10:15:26
42.75
42.80
43.00
+1.45
7
1505
10:15:26
42.75
42.80
42.95
+1.40
25
1498
10:15:26
42.75
42.80
42.90
+1.35
7
1473
10:15:26
42.75
42.80
42.85
+1.30
5
1466
10:15:26
42.75
42.80
42.80
+1.25
6
1461
10:15:22
42.75
42.80
42.75
+1.20
1
1455
10:15:19
42.70
42.75
42.75
+1.20
2
1454
10:15:17
42.75
42.80
42.75
+1.20
1
1452
10:15:17
42.75
42.80
42.75
+1.20
1
1451
10:15:17
42.75
42.80
42.75
+1.20
1
1450
10:15:03
42.80
42.85
42.80
+1.25
2
1449
10:14:57
42.80
42.85
42.85
+1.30
1
1447
10:14:51
42.70
42.80
42.80
+1.25
14
1446
10:14:51
42.70
42.75
42.75
+1.20
3
1432
10:14:48
42.75
42.80
42.75
+1.20
2
1429
10:14:41
42.70
42.75
42.75
+1.20
3
1427
10:14:39
42.75
42.80
42.75
+1.20
2
1424
10:14:34
42.75
42.80
42.80
+1.25
1
1422
10:14:28
42.75
42.80
42.80
+1.25
3
1421
10:14:27
42.75
42.80
42.75
+1.20
5
1418
10:14:27
42.75
42.80
42.80
+1.25
1
1413
10:14:25
42.75
42.80
42.80
+1.25
2
1412
10:14:25
42.75
42.80
42.80
+1.25
10
1410
10:14:21
42.75
42.80
42.80
+1.25
1
1400
10:14:17
42.70
42.75
42.75
+1.20
7
1399
10:14:08
42.65
42.75
42.75
+1.20
1
1392
10:14:05
42.65
42.70
42.70
+1.15
3
1391
10:14:01
42.65
42.70
42.70
+1.15
5
1388
10:13:54
42.60
42.65
42.65
+1.10
1
1383
10:13:50
42.60
42.65
42.60
+1.05
1
1382
10:12:56
42.55
42.60
42.60
+1.05
2
1381
10:12:53
42.65
42.70
42.60
+1.05
2
1379
10:12:53
42.65
42.70
42.65
+1.10
1
1377
10:12:48
42.60
42.65
42.65
+1.10
1
1376
10:12:45
42.60
42.70
42.60
+1.05
5
1375
10:12:40
42.60
42.65
42.65
+1.10
1
1370
10:12:36
42.60
42.65
42.65
+1.10
1
1369
10:12:31
42.60
42.65
42.65
+1.10
2
1368
10:12:29
42.60
42.65
42.65
+1.10
1
1366
10:12:25
42.65
42.70
42.65
+1.10
4
1365
10:12:17
42.65
42.70
42.65
+1.10
1
1361
10:12:14
42.60
42.65
42.65
+1.10
1
1360
10:12:14
42.60
42.65
42.65
+1.10
1
1359
10:12:07
42.55
42.60
42.60
+1.05
6
1358
10:12:05
42.50
42.60
42.60
+1.05
2
1352
10:12:04
42.50
42.55
42.55
+1.00
1
1350
10:12:02
42.55
42.60
42.55
+1.00
1
1349
10:11:56
42.55
42.60
42.55
+1.00
2
1348
10:11:10
42.55
42.60
42.55
+1.00
1
1346
10:10:53
42.55
42.60
42.60
+1.05
1
1345
10:10:51
42.55
42.60
42.55
+1.00
1
1344
10:10:28
42.60
42.70
42.60
+1.05
1
1343
10:10:16
42.55
42.60
42.60
+1.05
1
1342
10:10:10
42.55
42.60
42.60
+1.05
1
1341
10:10:00
42.50
42.60
42.60
+1.05
2
1340
10:10:00
42.50
42.60
42.60
+1.05
2
1338
10:10:00
42.45
42.55
42.55
+1.00
7
1336
10:09:51
42.45
42.50
42.50
+0.95
2
1329
10:09:29
42.45
42.55
42.45
+0.90
1
1327
10:09:07
42.40
42.45
42.45
+0.90
2
1326
10:09:07
42.45
42.55
42.45
+0.90
3
1324
10:09:07
42.45
42.55
42.55
+1.00
1
1321
10:09:04
42.45
42.50
42.50
+0.95
3
1320
10:08:41
42.45
42.50
42.50
+0.95
5
1317
10:08:35
42.40
42.50
42.40
+0.85
3
1312
10:08:29
42.40
42.45
42.45
+0.90
1
1309
10:08:19
42.35
42.40
42.40
+0.85
2
1308
10:08:16
42.40
42.45
42.40
+0.85
3
1306
10:07:37
42.40
42.45
42.45
+0.90
1
1303
10:07:30
42.35
42.40
42.40
+0.85
5
1302
10:07:28
42.35
42.40
42.35
+0.80
1
1297
10:06:46
42.35
42.40
42.35
+0.80
1
1296
10:05:49
42.35
42.40
42.40
+0.85
1
1295
10:05:31
42.40
42.45
42.40
+0.85
2
1294
10:05:19
42.40
42.45
42.45
+0.90
1
1292
10:04:33
42.40
42.45
42.40
+0.85
2
1291
10:04:09
42.40
42.50
42.40
+0.85
2
1289
10:03:58
42.35
42.40
42.40
+0.85
1
1287
10:03:45
42.40
42.50
42.40
+0.85
2
1286
10:03:33
42.35
42.50
42.35
+0.80
1
1284
10:03:22
42.40
42.50
42.40
+0.85
1
1283
10:03:11
42.40
42.50
42.50
+0.95
1
1282
10:03:03
42.40
42.50
42.50
+0.95
1
1281
10:02:55
42.45
42.50
42.45
+0.90
1
1280
10:02:54
42.45
42.55
42.55
+1.00
1
1279
10:02:53
42.50
42.60
42.50
+0.95
1
1278
10:02:53
42.60
42.65
42.55
+1.00
5
1277
10:02:53
42.60
42.65
42.60
+1.05
1
1272
10:02:53
42.60
42.70
42.60
+1.05
1
1271
10:02:53
42.50
42.55
42.60
+1.05
19
1270
10:02:53
42.50
42.55
42.55
+1.00
10
1251
10:02:34
42.55
42.60
42.55
+1.00
2
1241
10:02:33
42.50
42.55
42.55
+1.00
5
1239
10:02:33
42.35
42.40
42.50
+0.95
37
1234
10:02:33
42.35
42.40
42.45
+0.90
19
1197
10:02:33
42.35
42.40
42.40
+0.85
10
1178
10:02:32
42.35
42.40
42.40
+0.85
1
1168
10:02:14
42.25
42.35
42.35
+0.80
10
1167
10:02:07
42.25
42.30
42.30
+0.75
1
1157
10:02:00
42.30
42.35
42.30
+0.75
2
1156
10:01:54
42.30
42.35
42.30
+0.75
1
1154
10:01:22
42.30
42.35
42.30
+0.75
2
1153
10:01:22
42.30
42.35
42.30
+0.75
1
1151
10:01:09
42.25
42.30
42.30
+0.75
2
1150
10:00:38
42.25
42.30
42.30
+0.75
2
1148
10:00:38
42.25
42.30
42.30
+0.75
4
1146
10:00:38
42.20
42.25
42.25
+0.70
22
1142
10:00:38
42.05
42.15
42.20
+0.65
99
1120
10:00:38
42.05
42.15
42.15
+0.60
5
1021
10:00:00
42.05
42.15
42.05
+0.50
1
1016
09:59:41
42.05
42.15
42.00
+0.45
3
1015
09:59:41
42.05
42.15
42.05
+0.50
2
1012
09:59:40
42.00
42.05
42.05
+0.50
2
1010
09:59:40
41.95
42.00
42.00
+0.45
12
1008
09:59:17
41.95
42.00
42.00
+0.45
2
996
09:58:53
41.95
42.00
41.95
+0.40
1
994
09:58:43
41.95
42.00
41.95
+0.40
1
993
09:58:39
41.95
42.00
41.95
+0.40
1
992
09:57:55
41.95
42.00
42.00
+0.45
2
991
09:57:48
41.95
42.00
42.00
+0.45
2
989
09:56:50
41.90
41.95
41.95
+0.40
2
987
09:56:35
41.90
41.95
41.90
+0.35
1
985
09:56:04
42.05
42.20
41.65
+0.10
14
984
09:56:04
42.05
42.20
41.70
+0.15
18
970
09:56:04
42.05
42.20
41.75
+0.20
9
952
09:56:04
42.05
42.20
41.80
+0.25
17
943
09:56:04
42.05
42.20
41.85
+0.30
18
926
09:56:04
42.05
42.20
41.90
+0.35
5
908
09:56:04
42.05
42.20
41.95
+0.40
5
903
09:56:04
42.05
42.20
42.00
+0.45
7
898
09:56:04
42.05
42.20
42.05
+0.50
7
891
09:55:40
42.15
42.20
42.15
+0.60
1
884
09:55:37
42.15
42.20
42.15
+0.60
3
883
09:54:06
42.15
42.20
42.20
+0.65
3
880
09:53:53
42.15
42.20
42.20
+0.65
4
877
09:53:45
42.20
42.25
42.20
+0.65
1
873
09:52:59
42.15
42.20
42.20
+0.65
1
872
09:52:43
42.15
42.20
42.20
+0.65
1
871
09:52:02
42.15
42.20
42.20
+0.65
2
870
09:52:00
42.15
42.20
42.15
+0.60
1
868
09:51:04
42.15
42.20
42.15
+0.60
1
867
09:50:43
41.95
42.00
42.00
+0.45
69
866
09:50:43
42.15
42.20
42.00
+0.45
7
797
09:50:43
42.15
42.20
42.05
+0.50
8
790
09:50:43
42.15
42.20
42.10
+0.55
5
782
09:50:43
42.15
42.20
42.15
+0.60
5
777
09:50:24
42.15
42.20
42.15
+0.60
3
772
09:50:24
42.15
42.20
42.15
+0.60
3
769
09:50:24
42.20
42.25
42.20
+0.65
2
766
09:50:17
42.20
42.25
42.25
+0.70
1
764
09:49:56
42.15
42.20
42.20
+0.65
1
763
09:49:20
42.20
42.25
42.20
+0.65
1
762
09:49:20
42.20
42.25
42.20
+0.65
2
761
09:48:53
42.15
42.20
42.20
+0.65
2
759
09:48:33
42.20
42.25
42.20
+0.65
2
757
09:47:36
42.20
42.25
42.20
+0.65
2
755
09:46:04
42.15
42.20
42.15
+0.60
1
753
09:45:49
42.15
42.20
42.15
+0.60
1
752
09:45:44
42.15
42.20
42.15
+0.60
3
751
09:45:44
42.15
42.20
42.15
+0.60
3
748
09:45:44
42.20
42.25
42.20
+0.65
1
745
09:45:26
42.25
42.30
42.25
+0.70
1
744
09:45:26
42.30
42.35
42.30
+0.75
3
743
09:45:11
42.30
42.35
42.35
+0.80
1
740
09:44:47
42.25
42.30
42.30
+0.75
2
739
09:44:31
42.20
42.30
42.30
+0.75
1
737
09:44:31
42.20
42.25
42.25
+0.70
1
736
09:44:31
42.25
42.30
42.25
+0.70
2
735
09:44:10
42.20
42.25
42.25
+0.70
23
733
09:43:17
42.20
42.25
42.20
+0.65
1
710
09:43:03
42.15
42.20
42.20
+0.65
1
709
09:42:16
42.15
42.20
42.15
+0.60
7
708
09:40:04
42.20
42.25
42.25
+0.70
1
701
09:39:59
42.20
42.25
42.20
+0.65
1
700
09:39:57
42.15
42.20
42.20
+0.65
4
699
09:39:10
42.20
42.25
42.20
+0.65
4
695
09:38:55
42.20
42.25
42.20
+0.65
3
691
09:38:40
42.20
42.25
42.25
+0.70
1
688
09:37:46
42.25
42.30
42.25
+0.70
2
687
09:36:42
42.25
42.30
42.30
+0.75
1
685
09:36:31
42.25
42.30
42.30
+0.75
2
684
09:36:19
42.30
42.35
42.30
+0.75
1
682
09:36:02
42.30
42.35
42.30
+0.75
2
681
09:35:57
42.30
42.35
42.30
+0.75
1
679
09:34:41
42.30
42.35
42.35
+0.80
1
678
09:33:57
42.35
42.40
42.35
+0.80
1
677
09:33:51
42.35
42.40
42.35
+0.80
1
676
09:33:25
42.40
42.45
42.40
+0.85
1
675
09:33:17
42.35
42.40
42.40
+0.85
1
674
09:32:26
42.35
42.45
42.35
+0.80
1
673
09:32:10
42.35
42.40
42.40
+0.85
3
672
09:32:04
42.35
42.40
42.40
+0.85
1
669
09:31:32
42.40
42.45
42.40
+0.85
1
668
09:31:30
42.40
42.45
42.40
+0.85
2
667
09:31:26
42.40
42.45
42.40
+0.85
1
665
09:31:11
42.40
42.45
42.40
+0.85
2
664
09:30:52
42.40
42.45
42.40
+0.85
1
662
09:30:51
42.40
42.45
42.40
+0.85
5
661
09:29:45
42.35
42.40
42.40
+0.85
2
656
09:29:30
42.40
42.45
42.40
+0.85
1
654
09:29:27
42.40
42.45
42.40
+0.85
1
653
09:29:26
42.40
42.45
42.40
+0.85
2
652
09:29:23
42.30
42.40
42.40
+0.85
7
650
09:29:22
42.30
42.35
42.35
+0.80
2
643
09:29:04
42.35
42.40
42.35
+0.80
2
641
09:28:57
42.35
42.40
42.40
+0.85
1
639
09:28:56
42.35
42.40
42.35
+0.80
1
638
09:28:52
42.35
42.40
42.40
+0.85
2
637
09:28:37
42.35
42.40
42.40
+0.85
1
635
09:28:16
42.35
42.40
42.40
+0.85
1
634
09:28:05
42.35
42.40
42.40
+0.85
1
633
09:27:47
42.30
42.40
42.45
+0.90
2
632
09:27:47
42.30
42.40
42.40
+0.85
1
630
09:27:45
42.40
42.45
42.40
+0.85
1
629
09:27:34
42.40
42.45
42.40
+0.85
1
628
09:27:22
42.40
42.45
42.45
+0.90
3
627
09:27:19
42.40
42.45
42.45
+0.90
1
624
09:27:19
42.40
42.45
42.45
+0.90
1
623
09:27:16
42.40
42.45
42.40
+0.85
1
622
09:27:06
42.40
42.45
42.40
+0.85
1
621
09:26:58
42.40
42.45
42.40
+0.85
1
620
09:26:38
42.30
42.40
42.40
+0.85
7
619
09:26:00
42.20
42.30
42.30
+0.75
1
612
09:25:36
42.30
42.40
42.30
+0.75
3
611
09:25:31
42.30
42.40
42.30
+0.75
1
608
09:25:31
42.30
42.40
42.30
+0.75
1
607
09:25:14
42.30
42.45
42.30
+0.75
1
606
09:24:55
42.45
42.50
42.45
+0.90
1
605
09:24:37
42.45
42.50
42.50
+0.95
1
604
09:24:21
42.50
42.55
42.50
+0.95
47
603
09:24:21
42.30
42.35
42.50
+0.95
17
556
09:24:21
42.30
42.35
42.45
+0.90
5
539
09:24:21
42.30
42.35
42.40
+0.85
7
534
09:24:21
42.30
42.35
42.35
+0.80
3
527
09:24:20
42.30
42.35
42.35
+0.80
1
524
09:24:20
42.25
42.30
42.30
+0.75
9
523
09:24:19
42.20
42.25
42.25
+0.70
7
514
09:24:19
42.20
42.25
42.25
+0.70
51
507
09:24:19
42.20
42.25
42.25
+0.70
1
456
09:24:19
42.20
42.25
42.25
+0.70
20
455
09:23:50
42.20
42.25
42.25
+0.70
1
435
09:23:20
42.10
42.20
42.20
+0.65
1
434
09:23:19
42.15
42.20
42.15
+0.60
1
433
09:23:13
42.15
42.20
42.15
+0.60
1
432
09:22:41
42.00
42.10
42.10
+0.55
2
431
09:22:41
42.00
42.05
42.05
+0.50
1
429
09:22:32
41.85
41.90
41.90
+0.35
1
428
09:22:27
42.00
42.10
41.90
+0.35
6
427
09:22:27
42.00
42.10
41.95
+0.40
3
421
09:22:27
42.00
42.10
42.00
+0.45
1
418
09:21:56
41.90
42.00
42.00
+0.45
2
417
09:21:54
41.85
41.90
42.00
+0.45
15
415
09:21:54
41.85
41.90
41.90
+0.35
5
400
09:21:33
41.85
41.90
41.85
+0.30
1
395
09:21:12
41.85
41.90
41.85
+0.30
1
394
09:21:11
41.85
41.90
41.85
+0.30
2
393
09:20:38
41.85
41.90
41.90
+0.35
1
391
09:20:30
41.85
41.90
41.90
+0.35
1
390
09:20:24
41.85
41.90
41.90
+0.35
1
389
09:19:39
41.90
42.05
41.90
+0.35
20
388
09:19:39
41.95
42.05
41.95
+0.40
2
368
09:19:13
41.95
42.05
41.95
+0.40
1
366
09:18:46
41.95
42.00
41.95
+0.40
1
365
09:18:46
41.90
41.95
41.95
+0.40
1
364
09:18:42
41.95
42.05
41.95
+0.40
2
363
09:18:40
42.00
42.05
42.00
+0.45
1
361
09:18:26
42.00
42.05
42.00
+0.45
2
360
09:18:25
42.00
42.05
42.05
+0.50
1
358
09:18:20
42.00
42.05
42.05
+0.50
1
357
09:18:01
41.95
42.05
42.05
+0.50
1
356
09:18:01
42.00
42.10
42.00
+0.45
7
355
09:18:01
42.05
42.10
42.05
+0.50
1
348
09:17:22
42.00
42.10
42.10
+0.55
1
347
09:17:14
42.10
42.15
42.10
+0.55
1
346
09:17:07
42.00
42.15
42.15
+0.60
1
345
09:17:03
42.00
42.15
42.15
+0.60
1
344
09:16:43
41.90
41.95
41.95
+0.40
36
343
09:16:43
41.90
41.95
41.95
+0.40
11
307
09:16:43
41.90
41.95
41.95
+0.40
38
296
09:16:43
41.90
41.95
41.95
+0.40
4
258
09:16:43
41.90
41.95
41.90
+0.35
5
254
09:16:43
41.95
42.00
41.95
+0.40
6
249
09:16:43
41.95
42.00
42.00
+0.45
3
243
09:16:24
41.95
42.00
42.00
+0.45
1
240
09:15:47
42.00
42.15
42.00
+0.45
1
239
09:14:28
41.95
42.10
42.10
+0.55
1
238
09:14:16
41.95
42.05
41.95
+0.40
1
237
09:13:59
41.95
42.00
42.00
+0.45
1
236
09:13:25
42.00
42.10
42.00
+0.45
2
235
09:13:08
42.00
42.10
42.00
+0.45
3
233
09:12:51
41.95
42.00
42.00
+0.45
3
230
09:12:37
41.95
42.00
42.00
+0.45
1
227
09:12:34
42.00
42.10
42.00
+0.45
1
226
09:12:13
41.95
42.05
42.05
+0.50
1
225
09:12:06
42.00
42.10
42.00
+0.45
18
224
09:11:25
42.05
42.10
42.00
+0.45
2
206
09:11:25
42.05
42.10
42.05
+0.50
1
204
09:11:07
42.05
42.10
42.10
+0.55
1
203
09:10:18
42.15
42.25
42.15
+0.60
1
202
09:09:30
42.15
42.25
42.15
+0.60
1
201
09:09:30
42.10
42.20
42.20
+0.65
2
200
09:09:23
42.05
42.20
42.20
+0.65
11
198
09:08:21
42.00
42.10
42.00
+0.45
1
187
09:08:07
42.05
42.20
42.05
+0.50
6
186
09:07:31
42.20
42.25
42.20
+0.65
1
180
09:07:24
42.05
42.15
42.20
+0.65
1
179
09:07:24
42.05
42.15
42.15
+0.60
2
178
09:07:16
42.00
42.15
42.00
+0.45
1
176
09:06:39
42.00
42.15
42.00
+0.45
1
175
09:06:38
41.95
42.00
42.00
+0.45
5
174
09:06:21
41.90
41.95
41.95
+0.40
1
169
09:06:16
41.85
41.95
41.95
+0.40
4
168
09:06:10
41.90
41.95
41.90
+0.35
5
164
09:05:09
41.90
42.00
41.90
+0.35
2
159
09:05:02
42.00
42.10
42.00
+0.45
14
157
09:04:54
42.05
42.15
42.05
+0.50
2
143
09:04:49
42.10
42.15
42.10
+0.55
1
141
09:03:59
42.00
42.15
42.20
+0.65
4
140
09:03:59
42.00
42.15
42.15
+0.60
1
136
09:03:58
42.10
42.20
42.10
+0.55
1
135
09:03:53
42.20
42.30
42.20
+0.65
2
134
09:03:48
42.25
42.30
42.25
+0.70
1
132
09:03:42
42.30
42.40
42.30
+0.75
1
131
09:03:40
42.35
42.45
42.35
+0.80
1
130
09:03:36
42.25
42.45
42.25
+0.70
1
129
09:03:35
42.35
42.45
42.35
+0.80
1
128
09:03:29
42.25
42.40
42.40
+0.85
2
127
09:03:29
42.30
42.40
42.25
+0.70
1
125
09:03:29
42.30
42.40
42.30
+0.75
4
124
09:03:27
42.25
42.35
42.35
+0.80
3
120
09:03:26
42.25
42.30
42.30
+0.75
1
117
09:03:25
42.20
42.30
42.30
+0.75
3
116
09:03:25
42.20
42.25
42.25
+0.70
1
113
09:03:16
42.15
42.20
42.20
+0.65
1
112
09:02:58
42.10
42.25
42.25
+0.70
1
111
09:02:56
42.20
42.30
42.20
+0.65
3
110
09:02:54
42.25
42.30
42.25
+0.70
2
107
09:02:35
42.25
42.30
42.30
+0.75
1
105
09:02:34
42.35
42.40
42.35
+0.80
1
104
09:02:34
42.15
42.20
42.20
+0.65
5
103
09:02:34
42.20
42.35
42.20
+0.65
2
98
09:02:34
42.20
42.25
42.25
+0.70
10
96
09:02:34
42.20
42.25
42.25
+0.70
12
86
09:02:34
42.20
42.25
42.25
+0.70
1
74
09:02:34
42.30
42.40
42.25
+0.70
5
73
09:02:34
42.30
42.40
42.30
+0.75
2
68
09:02:30
42.20
42.35
42.35
+0.80
4
66
09:02:30
42.20
42.30
42.30
+0.75
2
62
09:02:29
42.20
42.25
42.25
+0.70
2
60
09:01:51
42.15
42.25
42.25
+0.70
1
58
09:01:50
42.10
42.20
42.20
+0.65
3
57
09:01:48
42.05
42.15
42.15
+0.60
2
54
09:01:40
42.05
42.15
42.15
+0.60
1
52
09:01:39
42.10
42.20
42.10
+0.55
2
51
09:01:30
42.10
42.20
42.10
+0.55
2
49
09:01:27
42.05
42.15
42.15
+0.60
1
47
09:01:01
41.90
42.05
41.90
+0.35
3
46
09:00:49
41.95
42.10
41.95
+0.40
1
43
09:00:46
41.95
42.10
41.95
+0.40
4
42
09:00:39
42.00
42.15
42.00
+0.45
1
38
09:00:31
42.00
42.15
42.00
+0.45
2
37
09:00:07
41.95
42.10
41.95
+0.40
1
35
09:00:07
42.00
42.15
42.00
+0.45
6
34
09:00:07
42.00
42.15
42.00
+0.45
4
28
09:00:07
42.00
42.05
42.10
+0.55
1
24
09:00:07
42.00
42.05
42.05
+0.50
2
23
09:00:07
42.00
42.05
42.05
+0.50
1
21
09:00:06
--
--
42.00
+0.45
20
20
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
SHISEIDO資生堂 百優精純乳霜(75ml)
大潤發5000元即享券(餘額型)
PChome 購物儲值10,000元
家樂福10000元好禮即享券(餘額型)
PChome 購物儲值50,000元
Apple iPhone 17 (256G)
麥當勞四塊麥克鷄塊即享券
麥當勞豬肉滿福堡 好禮即享券
Samsung Galaxy S26 Ultra (12G/512G)
麥當勞薯條(中)即享券
OPPO Reno14 6.59吋 12+256GB
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
個股名稱
中華電信ADR21日下跌0.16美元跌...
中石化股東會通過不發股利 拍...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一發票1-2月千萬獎4張未領 ...
‧
【美股盤後】收高
‧
加州開全美先例 州長下令擬定...
更多
加密貨幣
比特幣
BTC
77522.13
59.62
0.08%
以太幣
ETH
2128.79
1.62
0.08%
瑞波幣
XRP
1.37
0.00
0.34%
比特幣現金
BCH
378.08
5.40
1.45%
萊特幣
LTC
54.31
0.40
0.75%
卡達幣
ADA
0.252009
0.00
1.21%
波場幣
TRX
0.364396
0.01
1.53%
恆星幣
XLM
0.147496
0.00
2.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。