能 率  (5392) 光電業 上櫃 能率集團

43.60 ▲+2.05 +4.93% 1.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 3,312 43.55 4 43.60 20 42.00 43.80 41.65 41.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:48:4943.5543.6043.55+2.0013315
11:48:4343.5543.6043.55+2.0013314
11:48:3843.5543.6043.55+2.0013313
11:47:5443.5543.6043.60+2.0523312
11:47:5343.5543.6043.55+2.0043310
11:47:1343.5543.6043.55+2.0013306
11:47:0743.5543.6043.60+2.0513305
11:46:5843.5543.6043.60+2.0513304
11:46:1843.5543.6043.55+2.0053303
11:45:1843.5543.6043.60+2.0513298
11:44:5643.5543.6043.60+2.0513297
11:44:4443.5543.6043.60+2.0553296
11:44:2343.5543.6043.55+2.0023291
11:44:0643.5043.5543.55+2.0013289
11:44:0043.5543.6043.55+2.0013288
11:43:5443.5543.6043.55+2.0013287
11:43:4343.5543.6043.55+2.0013286
11:43:2843.5543.6043.55+2.0013285
11:43:0943.5543.6043.55+2.0013284
11:42:4343.5543.6043.55+2.0023283
11:42:2543.6043.6543.60+2.0513281
11:42:1943.6043.6543.60+2.0523280
11:42:1643.6043.6543.60+2.0513278
11:41:4443.6043.6543.65+2.1013277
11:41:1643.6043.6543.65+2.1023276
11:41:0243.6043.6543.60+2.0523274
11:40:3843.6043.6543.60+2.0513272
11:40:2043.6043.6543.65+2.1013271
11:40:0443.5543.6043.60+2.05113270
11:39:3943.6043.6543.60+2.0523259
11:38:4943.6043.6543.65+2.1013257
11:38:1743.6543.7043.65+2.1013256
11:38:0443.6543.7043.70+2.1513255
11:37:2143.6543.7043.70+2.1513254
11:37:0443.6043.6543.65+2.1093253
11:36:5643.6043.6543.60+2.0513244
11:36:3143.6043.6543.60+2.0513243
11:36:1543.6043.6543.60+2.0513242
11:35:5143.6043.6543.65+2.1023241
11:35:4843.6043.6543.65+2.1013239
11:35:4743.6043.6543.65+2.1013238
11:35:1243.6043.6543.65+2.1023237
11:35:1143.5543.6543.65+2.1023235
11:34:4743.6543.7043.65+2.1013233
11:34:0443.5543.6043.60+2.0523232
11:34:0443.5543.6043.60+2.0533230
11:33:5343.6043.7043.60+2.0513227
11:33:3643.6543.7043.50+1.95113226
11:33:3643.6543.7043.55+2.0013215
11:33:3643.6543.7043.60+2.0523214
11:33:3643.6543.7043.65+2.1063212
11:33:2543.7043.7543.70+2.1543206
11:33:0743.7043.7543.70+2.1513202
11:33:0043.7043.7543.75+2.2013201
11:32:2843.7043.7543.70+2.1513200
11:30:5643.7043.7543.70+2.1523199
11:30:4543.7043.7543.70+2.1513197
11:30:2143.7043.7543.70+2.1513196
11:29:5843.7043.7543.70+2.1513195
11:29:5643.7043.7543.70+2.1513194
11:29:0243.7543.8043.70+2.1533193
11:29:0243.7543.8043.75+2.2093190
11:28:5843.7543.8043.80+2.2523181
11:28:5543.7543.8043.75+2.2073179
11:28:2943.7543.8043.80+2.2513172
11:28:2943.7543.8043.75+2.2013171
11:28:2343.7543.8043.75+2.2013170
11:27:5043.7043.7543.75+2.2013169
11:27:4443.6543.7043.70+2.1553168
11:27:4443.6543.7043.70+2.15173163
11:27:2343.7043.7543.70+2.1533146
11:27:1843.7043.7543.75+2.2013143
11:27:0643.7543.8043.75+2.2013142
11:26:5943.7043.8043.80+2.2513141
11:26:5943.7043.8043.80+2.2513140
11:26:5943.7043.7543.75+2.2013139
11:26:5943.7043.7543.75+2.2043138
11:26:5843.7043.7543.75+2.2013134
11:26:5743.7543.8043.75+2.2053133
11:26:5243.7543.8043.75+2.2013128
11:26:4943.7543.8043.75+2.2013127
11:26:4443.7043.7543.75+2.2083126
11:26:4243.7043.7543.75+2.2013118
11:26:3843.7043.7543.75+2.2083117
11:26:3643.7043.7543.75+2.2033109
11:26:2643.7043.7543.70+2.1513106
11:26:2543.6543.7043.70+2.15213105
11:25:5743.6543.7043.60+2.0513084
11:25:5743.6543.7043.65+2.1013083
11:25:4943.6543.7043.65+2.1013082
11:25:4143.6543.7043.65+2.1013081
11:25:1543.6543.7043.65+2.1013080
11:25:1543.6543.7043.70+2.1523079
11:25:0643.6543.7043.65+2.1023077
11:24:4743.6043.6543.65+2.1073075
11:24:4143.6043.6543.60+2.0523068
11:24:3943.6043.6543.60+2.0523066
11:24:0543.6043.6543.65+2.1063064
11:24:0243.6043.6543.65+2.1013058
11:23:4943.6043.6543.65+2.1063057
11:23:4643.6043.6543.65+2.1013051
11:23:3143.6043.6543.65+2.1023050
11:23:1943.5043.6043.60+2.05363048
11:23:1943.4543.5543.55+2.0033012
11:23:1543.4543.5043.50+1.95343009
11:23:1543.4043.4543.45+1.90112975
11:22:1143.3543.4043.40+1.8512964
11:21:5343.4043.4543.40+1.8522963
11:21:5343.3543.4043.40+1.8522961
11:21:3443.2543.3543.35+1.8032959
11:20:3643.2543.3543.25+1.7022956
11:19:4643.3043.3543.30+1.7512954
11:18:5943.3543.4043.35+1.8012953
11:18:1543.3043.4043.40+1.8512952
11:18:1243.4043.4543.40+1.8512951
11:17:0743.4043.4543.40+1.8512950
11:17:0143.4043.4543.45+1.9012949
11:16:2843.3043.4043.40+1.85102948
11:15:5743.2543.4043.40+1.8512938
11:15:5643.4043.4543.40+1.8512937
11:15:2643.4043.4543.40+1.8512936
11:14:5543.4043.4543.40+1.8512935
11:13:4243.3543.4543.45+1.9072934
11:13:2943.3543.4043.40+1.8512927
11:13:1943.2543.3543.35+1.8042926
11:13:1443.1543.2043.20+1.6512922
11:13:1443.3043.3543.25+1.7032921
11:13:1443.3043.3543.30+1.7512918
11:12:4543.2543.3043.30+1.7542917
11:12:4343.2543.3043.25+1.7022913
11:12:1343.2043.2543.25+1.7012911
11:11:2243.2543.3043.25+1.7012910
11:10:3743.2543.3043.30+1.7512909
11:10:2943.2043.2543.25+1.7012908
11:10:2943.2043.2543.25+1.7012907
11:10:2843.1543.3543.35+1.8022906
11:10:2843.1043.3043.30+1.7522904
11:10:2543.0543.1043.10+1.5512902
11:10:2143.1043.2043.10+1.5522901
11:10:1243.1043.2043.10+1.5562899
11:10:1043.1543.2543.15+1.6012893
11:10:0143.2543.3543.25+1.7052892
11:09:5443.2543.4043.25+1.7032887
11:09:5343.2543.3043.30+1.7532884
11:09:3843.2043.2543.25+1.7042881
11:08:5743.1043.2543.10+1.5512877
11:08:5243.1043.2543.10+1.5512876
11:08:5243.1043.2543.10+1.5512875
11:08:5143.1043.1543.15+1.6042874
11:08:3843.1043.2043.10+1.5542870
11:08:3743.1543.2043.10+1.5522866
11:08:3743.1543.2043.15+1.6022864
11:08:2743.1543.2043.15+1.6072862
11:08:2743.2043.2543.20+1.65112855
11:08:0043.2543.3043.25+1.7042844
11:07:5443.2543.3043.25+1.7022840
11:07:2343.3043.3543.30+1.7512838
11:07:0743.3043.3543.30+1.7512837
11:06:4243.3043.3543.30+1.7512836
11:03:4543.3543.4043.35+1.8012835
11:03:3543.3543.4043.35+1.8012834
11:03:2743.3543.4043.35+1.8012833
11:03:1643.3043.4043.30+1.7512832
11:02:4043.3043.3543.30+1.7512831
11:02:4043.3543.4043.35+1.8082830
11:02:4043.3543.4043.35+1.8022822
11:02:1743.4043.4543.40+1.8512820
11:02:1343.3543.4543.35+1.8012819
11:02:0043.4043.4543.40+1.8512818
11:01:5843.4043.5043.40+1.8532817
11:00:5643.4543.5043.45+1.9012814
11:00:5143.4543.5043.45+1.9062813
11:00:1243.4543.5043.50+1.9522807
10:59:4643.4543.5043.50+1.9512805
10:59:2743.4543.5043.50+1.9582804
10:59:2643.4543.5043.50+1.9512796
10:58:5843.4543.5043.50+1.9512795
10:57:5343.5543.6043.50+1.9542794
10:57:5343.5543.6043.55+2.0012790
10:57:2343.5043.5543.55+2.0012789
10:57:1843.5043.6043.50+1.9522788
10:57:0043.5043.6043.50+1.9522786
10:56:5943.5043.6043.50+1.9512784
10:56:4843.4543.6043.45+1.9052783
10:56:4543.4543.5043.50+1.9582778
10:56:4543.4043.4543.45+1.9052770
10:55:4143.4043.4543.45+1.9052765
10:55:3243.4043.4543.40+1.8532760
10:55:2543.4043.4543.40+1.8522757
10:55:0143.4043.4543.40+1.8512755
10:54:4443.4043.4543.40+1.8532754
10:54:4243.4043.4543.40+1.8522751
10:54:2643.4043.5043.40+1.8512749
10:53:5743.4543.5043.40+1.8512748
10:53:5743.4543.5043.45+1.9022747
10:53:3543.4043.4543.45+1.9022745
10:53:2743.4043.4543.45+1.9012743
10:53:2743.4543.5043.45+1.9022742
10:53:1243.4043.4543.45+1.90122740
10:51:3343.4043.4543.40+1.8512728
10:50:5743.4043.4543.40+1.8512727
10:50:5343.4043.4543.40+1.8552726
10:49:0843.4043.4543.40+1.8512721
10:48:0043.4043.4543.45+1.9082720
10:47:5443.4043.4543.40+1.8512712
10:47:1443.4043.4543.40+1.8522711
10:47:0143.4043.4543.40+1.8512709
10:46:5143.4043.5043.40+1.8552708
10:46:4243.4043.4543.45+1.9012703
10:46:4143.4543.5043.45+1.9012702
10:46:3743.4543.5043.45+1.9012701
10:45:3643.4543.5043.45+1.9012700
10:45:2043.4543.5043.50+1.9512699
10:45:1543.4543.5043.50+1.9512698
10:45:0943.4543.5043.50+1.95162697
10:45:0943.4543.5043.50+1.9522681
10:45:0943.5543.6043.50+1.9542679
10:45:0943.5543.6043.55+2.0042675
10:44:2743.5543.6043.60+2.0512671
10:44:2643.6043.6543.60+2.0522670
10:44:2343.6043.6543.65+2.1022668
10:44:2243.6043.6543.60+2.0512666
10:43:5443.5543.6043.60+2.05182665
10:43:5343.5543.6043.60+2.0512647
10:43:4243.5043.6043.60+2.0512646
10:43:4243.5043.5543.55+2.0062645
10:43:4243.5043.5543.55+2.0012639
10:43:4243.4543.5043.50+1.95192638
10:43:4243.4543.5043.50+1.95202619
10:43:4243.4043.5043.50+1.95302599
10:43:3343.4043.4543.45+1.9012569
10:43:3243.4543.5043.45+1.9012568
10:43:3243.4543.5043.45+1.9012567
10:43:2443.4543.5043.45+1.9022566
10:42:5243.4543.5043.45+1.9012564
10:42:5143.4543.5043.45+1.9012563
10:42:3443.4543.5043.45+1.9052562
10:42:3043.4543.5043.45+1.9012557
10:42:2543.4543.5043.45+1.9012556
10:42:1843.4543.5043.50+1.9512555
10:41:5143.4543.5043.50+1.9552554
10:40:5243.4043.4543.50+1.95442549
10:40:5243.4043.4543.45+1.9062505
10:40:2343.4043.4543.45+1.9012499
10:40:1143.4043.4543.45+1.9012498
10:40:1143.4543.5043.45+1.9012497
10:40:0443.4043.4543.45+1.90102496
10:39:5643.4043.4543.40+1.8512486
10:39:3243.4043.4543.45+1.9012485
10:39:2243.4543.5043.45+1.9012484
10:39:1443.4043.4543.45+1.9012483
10:38:5443.4043.4543.45+1.9042482
10:38:4043.4543.5043.45+1.9012478
10:38:3243.4043.5043.40+1.8512477
10:38:2943.4043.4543.45+1.90172476
10:38:1643.4043.4543.40+1.8512459
10:38:1243.4043.4543.40+1.8512458
10:36:4243.3543.4043.40+1.85112457
10:36:3943.3043.3543.35+1.8022446
10:36:0843.3543.4043.35+1.8012444
10:35:3043.3043.4043.30+1.7512443
10:35:3043.3043.3543.35+1.8012442
10:35:3043.2043.3043.30+1.75472441
10:35:3043.2543.3043.25+1.7022394
10:35:3043.3043.3543.30+1.7532392
10:35:2243.3043.3543.30+1.7512389
10:35:0643.3043.3543.30+1.7512388
10:34:4943.2543.3043.30+1.7522387
10:34:4643.3043.3543.30+1.7512385
10:34:4043.2543.3043.30+1.7522384
10:34:4043.3043.3543.30+1.7532382
10:34:3443.3043.3543.30+1.7512379
10:34:2443.3043.3543.30+1.7512378
10:34:1943.3543.4043.30+1.7542377
10:34:1943.3543.4043.35+1.8012373
10:33:3943.4043.4543.40+1.8512372
10:33:2843.3543.4043.40+1.8512371
10:33:2843.3543.4043.40+1.8522370
10:33:1943.3543.4043.40+1.8532368
10:33:0543.3543.4043.40+1.8512365
10:32:5643.4043.4543.40+1.8592364
10:32:4743.4543.5043.45+1.9012355
10:32:3143.4043.5043.50+1.9512354
10:32:3143.4543.5043.45+1.9022353
10:32:1943.4543.5043.45+1.9012351
10:31:5243.4543.5043.45+1.9012350
10:31:4143.4543.5043.50+1.9512349
10:31:2943.4543.5043.50+1.9512348
10:30:4943.4543.5043.50+1.9522347
10:30:4843.4543.5043.50+1.9512345
10:30:4543.4543.5043.50+1.9512344
10:30:4243.4543.5043.50+1.9522343
10:30:1943.4043.5043.40+1.8512341
10:30:1243.4043.5043.40+1.8522340
10:30:0743.4043.5043.40+1.8532338
10:30:0243.4043.5043.40+1.8512335
10:30:0143.4043.4543.45+1.9012334
10:29:5643.4043.4543.40+1.8522333
10:29:4943.3543.4043.40+1.8512331
10:29:3643.1543.2043.20+1.65742330
10:29:3643.1543.2043.20+1.6542256
10:29:3643.1543.2043.20+1.6542252
10:29:3643.1543.2043.20+1.6512248
10:29:3643.3543.5043.20+1.6532247
10:29:3643.3543.5043.25+1.7052244
10:29:3643.3543.5043.30+1.7582239
10:29:3643.3543.5043.35+1.8012231
10:29:3343.3043.4543.45+1.9052230
10:29:3043.3043.4043.45+1.9022225
10:29:3043.3043.4043.40+1.8522223
10:29:3043.4043.4543.40+1.8522221
10:29:1843.4543.5043.45+1.9012219
10:29:1843.5043.5543.50+1.9592218
10:29:1243.5043.5543.50+1.9512209
10:29:0543.5543.6043.55+2.0042208
10:28:5943.6043.6543.60+2.0512204
10:28:5843.6043.6543.60+2.0512203
10:28:5843.6043.6543.60+2.0512202
10:28:5643.6043.6543.60+2.0552201
10:28:5343.6043.6543.60+2.0512196
10:28:5143.6043.6543.60+2.0512195
10:28:4943.5543.6043.60+2.0552194
10:28:4243.5543.6043.55+2.0012189
10:28:3843.5543.6043.60+2.0512188
10:28:2943.5543.6043.60+2.0512187
10:28:2343.6043.7043.60+2.0512186
10:28:1343.5543.6043.70+2.1512185
10:28:1343.5543.6043.60+2.0512184
10:28:1243.5043.5543.55+2.0062183
10:28:0843.5043.5543.50+1.9512177
10:28:0143.5043.5543.50+1.9522176
10:27:5643.5043.5543.55+2.0012174
10:27:5443.5043.5543.50+1.9532173
10:27:5143.5043.5543.50+1.95102170
10:27:5143.5043.5543.55+2.0012160
10:27:4843.5543.6043.55+2.0012159
10:27:4443.5043.6043.50+1.9512158
10:27:4343.5043.6043.50+1.9512157
10:27:4143.5043.6043.50+1.9562156
10:27:3943.5043.6043.50+1.9512150
10:27:3843.5043.5543.60+2.0512149
10:27:3843.5043.5543.55+2.0022148
10:27:3743.5043.5543.50+1.9512146
10:27:3743.5043.5543.50+1.9512145
10:27:3643.5043.5543.50+1.9552144
10:27:2843.5043.5543.50+1.9512139
10:27:2743.5043.5543.50+1.9512138
10:27:2343.5043.5543.50+1.9512137
10:27:2143.5043.5543.50+1.9512136
10:27:2043.5043.5543.55+2.0012135
10:27:1043.5543.6043.50+1.95992134
10:27:1043.5543.6043.55+2.0012035
10:26:5743.5043.6043.60+2.0562034
10:26:5743.5043.6043.60+2.0512028
10:26:5343.5543.6043.55+2.00102027
10:26:4843.5543.6043.60+2.0522017
10:26:4343.6043.6543.60+2.0532015
10:26:2843.6543.7043.65+2.1012012
10:26:2543.6543.7543.65+2.1022011
10:26:2043.7043.7543.70+2.1512009
10:26:1943.6543.7543.75+2.2012008
10:26:1543.6543.7543.75+2.2012007
10:26:1343.6543.7543.75+2.2012006
10:26:1243.7043.8043.70+2.1512005
10:26:1043.6543.8043.80+2.2522004
10:26:0543.6543.7543.80+2.2512002
10:26:0543.6543.7543.75+2.2012001
10:26:0543.6543.7043.70+2.15102000
10:26:0443.6543.7043.70+2.1521990
10:25:5043.5043.6043.60+2.0591988
10:25:5043.5043.6043.60+2.0521979
10:25:5043.5043.5543.55+2.00101977
10:25:5043.3543.4043.50+1.95411967
10:25:5043.3543.4043.45+1.9081926
10:25:5043.3543.4043.40+1.8561918
10:25:4743.3043.3543.35+1.8011912
10:25:4043.3543.4043.35+1.8011911
10:25:3443.2543.3543.35+1.8041910
10:25:3443.2543.3043.30+1.7571906
10:25:3443.2543.3043.30+1.75151899
10:25:3443.2043.2543.25+1.7061884
10:25:3243.2043.2543.25+1.7011878
10:25:1243.2043.2543.20+1.6511877
10:24:5343.2043.2543.25+1.7031876
10:24:3443.2043.2543.25+1.7011873
10:24:3443.2043.2543.25+1.70141872
10:24:2743.1543.2043.20+1.65131858
10:24:2743.1043.1543.15+1.6011845
10:23:5943.1543.2043.15+1.6011844
10:23:4943.0543.1043.15+1.6081843
10:23:4943.0543.1043.10+1.5511835
10:23:4643.1043.1543.10+1.5521834
10:23:4643.1043.1543.10+1.55231832
10:23:4443.1043.2043.10+1.5511809
10:23:3943.1543.2043.15+1.6021808
10:23:3943.1543.2043.15+1.6011806
10:23:3443.1543.2043.15+1.6011805
10:23:2543.1543.2043.15+1.6011804
10:23:2143.1543.2043.15+1.6011803
10:23:1443.1543.2043.15+1.6011802
10:23:1443.1543.2043.15+1.6011801
10:23:0643.1543.2043.10+1.5521800
10:23:0643.1543.2043.15+1.6011798
10:22:5943.1543.2043.15+1.60111797
10:22:4843.1543.2043.20+1.6511786
10:22:4443.1543.2043.15+1.6011785
10:22:4243.1543.2043.15+1.6011784
10:22:3043.1543.2043.15+1.6011783
10:22:0643.1543.2043.15+1.6051782
10:22:0143.1543.2043.20+1.6511777
10:21:3643.1543.2043.15+1.6011776
10:21:2943.1543.2043.15+1.6011775
10:21:2143.1543.2043.15+1.6011774
10:21:1843.1543.2043.15+1.6031773
10:21:1443.1543.2043.15+1.6021770
10:21:1243.1543.2043.15+1.6011768
10:20:5643.1543.2043.15+1.6011767
10:20:5343.1543.2043.15+1.6011766
10:20:4543.1543.2043.15+1.6011765
10:20:4043.1543.2043.15+1.6011764
10:20:3943.1543.2043.20+1.6511763
10:20:2943.1043.2543.10+1.5511762
10:20:2543.1043.2543.10+1.5511761
10:20:2343.1043.1543.15+1.6021760
10:20:2243.1043.1543.10+1.5511758
10:20:1843.1543.2543.15+1.6011757
10:20:1743.2043.2543.20+1.6511756
10:20:1143.2043.2543.20+1.6511755
10:20:0943.2043.2543.20+1.6511754
10:20:0543.2043.2543.20+1.6511753
10:20:0343.2043.2543.20+1.6511752
10:20:0243.2043.2543.20+1.6511751
10:20:0243.2043.2543.20+1.6511750
10:20:0143.2043.2543.20+1.6511749
10:19:4843.2043.2543.20+1.6511748
10:19:4543.1043.2043.20+1.6541747
10:19:4143.1043.2043.10+1.5511743
10:19:3343.1043.2043.10+1.5511742
10:19:3343.2043.2543.20+1.6521741
10:19:2543.2043.2543.25+1.7011739
10:19:2043.2043.2543.25+1.7011738
10:19:0843.1043.1543.15+1.6021737
10:19:0843.2043.3043.15+1.6021735
10:19:0843.2043.3043.20+1.6511733
10:18:5643.2043.3043.30+1.7511732
10:18:5343.1543.2043.20+1.6541731
10:18:5343.1543.2043.20+1.6511727
10:18:5343.1543.2043.20+1.6511726
10:18:5343.1543.2043.20+1.6511725
10:18:5343.1543.2043.20+1.6511724
10:18:5343.1543.2043.20+1.6511723
10:18:5343.1543.2043.20+1.6511722
10:18:5343.1543.2043.20+1.6511721
10:18:5343.1543.2043.20+1.6511720
10:18:5343.1543.2043.20+1.6511719
10:18:5343.1543.2043.20+1.6511718
10:18:5343.1543.2043.20+1.6511717
10:18:5343.1543.2043.20+1.6511716
10:18:5343.1543.2043.20+1.6511715
10:18:5343.1543.2043.20+1.6511714
10:18:5343.1543.2043.20+1.6511713
10:18:5343.1543.2043.20+1.6511712
10:18:5343.1543.2043.20+1.6511711
10:18:5343.1543.2043.20+1.6511710
10:18:5343.1543.2043.20+1.6511709
10:18:5343.1543.2043.20+1.6511708
10:18:5343.1543.2043.20+1.6511707
10:18:5343.1543.2043.20+1.6511706
10:18:5343.1543.2043.20+1.6511705
10:18:5343.1543.2043.20+1.6511704
10:18:5343.1543.2043.20+1.6511703
10:18:5343.1543.2043.20+1.6511702
10:18:5343.1543.2043.20+1.6511701
10:18:5343.1543.2043.20+1.6511700
10:18:5343.1543.2043.20+1.6511699
10:18:5343.1543.2043.20+1.6511698
10:18:4543.1543.2043.15+1.6011697
10:18:4343.1043.1543.15+1.60211696
10:18:4243.1043.1543.10+1.5511675
10:18:4243.0543.1043.10+1.5591674
10:18:4243.0543.1043.10+1.55251665
10:18:3643.0543.1043.10+1.5521640
10:18:3543.0543.1043.10+1.5511638
10:18:2943.0543.1043.10+1.5531637
10:18:0743.0043.0543.05+1.5051634
10:17:5843.0543.1043.05+1.5011629
10:17:5843.0543.1043.05+1.5031628
10:17:4543.0543.1043.05+1.5021625
10:17:3843.0543.1043.10+1.5511623
10:17:3243.1043.1543.10+1.5511622
10:17:2243.0543.1043.10+1.5511621
10:16:5843.1043.1543.10+1.5511620
10:16:5243.0543.1043.10+1.5591619
10:16:4943.0543.1043.10+1.5511610
10:16:4743.0543.1043.05+1.5011609
10:16:4343.0543.1043.10+1.5511608
10:16:3943.0543.1043.05+1.5011607
10:16:3143.0543.1043.05+1.5011606
10:16:2043.1043.1543.10+1.5531605
10:16:1743.1543.2043.15+1.6011602
10:16:1443.1543.2043.10+1.5511601
10:16:1443.1543.2043.15+1.6011600
10:16:1143.1043.2043.10+1.5511599
10:16:0543.1043.2043.10+1.5511598
10:16:0543.1043.2043.10+1.5511597
10:16:0543.1043.2043.10+1.5511596
10:16:0543.1043.2043.10+1.5511595
10:16:0543.1543.2043.15+1.6011594
10:16:0543.1043.1543.15+1.60121593
10:16:0543.1043.1543.15+1.6051581
10:16:0443.1043.1543.10+1.5511576
10:16:0443.1043.1543.10+1.5511575
10:16:0443.1043.1543.10+1.5511574
10:16:0443.1043.1543.10+1.5511573
10:16:0443.1043.1543.10+1.5511572
10:15:5943.1043.2043.20+1.6511571
10:15:5943.1043.1543.15+1.6011570
10:15:5943.1043.1543.15+1.6031569
10:15:5043.0543.1043.10+1.5511566
10:15:4743.0543.1043.10+1.5531565
10:15:4543.0543.1043.10+1.5511562
10:15:4043.0043.1043.10+1.5511561
10:15:3342.9043.0043.00+1.45531560
10:15:3342.8543.0043.00+1.4521507
10:15:2642.7542.8043.00+1.4571505
10:15:2642.7542.8042.95+1.40251498
10:15:2642.7542.8042.90+1.3571473
10:15:2642.7542.8042.85+1.3051466
10:15:2642.7542.8042.80+1.2561461
10:15:2242.7542.8042.75+1.2011455
10:15:1942.7042.7542.75+1.2021454
10:15:1742.7542.8042.75+1.2011452
10:15:1742.7542.8042.75+1.2011451
10:15:1742.7542.8042.75+1.2011450
10:15:0342.8042.8542.80+1.2521449
10:14:5742.8042.8542.85+1.3011447
10:14:5142.7042.8042.80+1.25141446
10:14:5142.7042.7542.75+1.2031432
10:14:4842.7542.8042.75+1.2021429
10:14:4142.7042.7542.75+1.2031427
10:14:3942.7542.8042.75+1.2021424
10:14:3442.7542.8042.80+1.2511422
10:14:2842.7542.8042.80+1.2531421
10:14:2742.7542.8042.75+1.2051418
10:14:2742.7542.8042.80+1.2511413
10:14:2542.7542.8042.80+1.2521412
10:14:2542.7542.8042.80+1.25101410
10:14:2142.7542.8042.80+1.2511400
10:14:1742.7042.7542.75+1.2071399
10:14:0842.6542.7542.75+1.2011392
10:14:0542.6542.7042.70+1.1531391
10:14:0142.6542.7042.70+1.1551388
10:13:5442.6042.6542.65+1.1011383
10:13:5042.6042.6542.60+1.0511382
10:12:5642.5542.6042.60+1.0521381
10:12:5342.6542.7042.60+1.0521379
10:12:5342.6542.7042.65+1.1011377
10:12:4842.6042.6542.65+1.1011376
10:12:4542.6042.7042.60+1.0551375
10:12:4042.6042.6542.65+1.1011370
10:12:3642.6042.6542.65+1.1011369
10:12:3142.6042.6542.65+1.1021368
10:12:2942.6042.6542.65+1.1011366
10:12:2542.6542.7042.65+1.1041365
10:12:1742.6542.7042.65+1.1011361
10:12:1442.6042.6542.65+1.1011360
10:12:1442.6042.6542.65+1.1011359
10:12:0742.5542.6042.60+1.0561358
10:12:0542.5042.6042.60+1.0521352
10:12:0442.5042.5542.55+1.0011350
10:12:0242.5542.6042.55+1.0011349
10:11:5642.5542.6042.55+1.0021348
10:11:1042.5542.6042.55+1.0011346
10:10:5342.5542.6042.60+1.0511345
10:10:5142.5542.6042.55+1.0011344
10:10:2842.6042.7042.60+1.0511343
10:10:1642.5542.6042.60+1.0511342
10:10:1042.5542.6042.60+1.0511341
10:10:0042.5042.6042.60+1.0521340
10:10:0042.5042.6042.60+1.0521338
10:10:0042.4542.5542.55+1.0071336
10:09:5142.4542.5042.50+0.9521329
10:09:2942.4542.5542.45+0.9011327
10:09:0742.4042.4542.45+0.9021326
10:09:0742.4542.5542.45+0.9031324
10:09:0742.4542.5542.55+1.0011321
10:09:0442.4542.5042.50+0.9531320
10:08:4142.4542.5042.50+0.9551317
10:08:3542.4042.5042.40+0.8531312
10:08:2942.4042.4542.45+0.9011309
10:08:1942.3542.4042.40+0.8521308
10:08:1642.4042.4542.40+0.8531306
10:07:3742.4042.4542.45+0.9011303
10:07:3042.3542.4042.40+0.8551302
10:07:2842.3542.4042.35+0.8011297
10:06:4642.3542.4042.35+0.8011296
10:05:4942.3542.4042.40+0.8511295
10:05:3142.4042.4542.40+0.8521294
10:05:1942.4042.4542.45+0.9011292
10:04:3342.4042.4542.40+0.8521291
10:04:0942.4042.5042.40+0.8521289
10:03:5842.3542.4042.40+0.8511287
10:03:4542.4042.5042.40+0.8521286
10:03:3342.3542.5042.35+0.8011284
10:03:2242.4042.5042.40+0.8511283
10:03:1142.4042.5042.50+0.9511282
10:03:0342.4042.5042.50+0.9511281
10:02:5542.4542.5042.45+0.9011280
10:02:5442.4542.5542.55+1.0011279
10:02:5342.5042.6042.50+0.9511278
10:02:5342.6042.6542.55+1.0051277
10:02:5342.6042.6542.60+1.0511272
10:02:5342.6042.7042.60+1.0511271
10:02:5342.5042.5542.60+1.05191270
10:02:5342.5042.5542.55+1.00101251
10:02:3442.5542.6042.55+1.0021241
10:02:3342.5042.5542.55+1.0051239
10:02:3342.3542.4042.50+0.95371234
10:02:3342.3542.4042.45+0.90191197
10:02:3342.3542.4042.40+0.85101178
10:02:3242.3542.4042.40+0.8511168
10:02:1442.2542.3542.35+0.80101167
10:02:0742.2542.3042.30+0.7511157
10:02:0042.3042.3542.30+0.7521156
10:01:5442.3042.3542.30+0.7511154
10:01:2242.3042.3542.30+0.7521153
10:01:2242.3042.3542.30+0.7511151
10:01:0942.2542.3042.30+0.7521150
10:00:3842.2542.3042.30+0.7521148
10:00:3842.2542.3042.30+0.7541146
10:00:3842.2042.2542.25+0.70221142
10:00:3842.0542.1542.20+0.65991120
10:00:3842.0542.1542.15+0.6051021
10:00:0042.0542.1542.05+0.5011016
09:59:4142.0542.1542.00+0.4531015
09:59:4142.0542.1542.05+0.5021012
09:59:4042.0042.0542.05+0.5021010
09:59:4041.9542.0042.00+0.45121008
09:59:1741.9542.0042.00+0.452996
09:58:5341.9542.0041.95+0.401994
09:58:4341.9542.0041.95+0.401993
09:58:3941.9542.0041.95+0.401992
09:57:5541.9542.0042.00+0.452991
09:57:4841.9542.0042.00+0.452989
09:56:5041.9041.9541.95+0.402987
09:56:3541.9041.9541.90+0.351985
09:56:0442.0542.2041.65+0.1014984
09:56:0442.0542.2041.70+0.1518970
09:56:0442.0542.2041.75+0.209952
09:56:0442.0542.2041.80+0.2517943
09:56:0442.0542.2041.85+0.3018926
09:56:0442.0542.2041.90+0.355908
09:56:0442.0542.2041.95+0.405903
09:56:0442.0542.2042.00+0.457898
09:56:0442.0542.2042.05+0.507891
09:55:4042.1542.2042.15+0.601884
09:55:3742.1542.2042.15+0.603883
09:54:0642.1542.2042.20+0.653880
09:53:5342.1542.2042.20+0.654877
09:53:4542.2042.2542.20+0.651873
09:52:5942.1542.2042.20+0.651872
09:52:4342.1542.2042.20+0.651871
09:52:0242.1542.2042.20+0.652870
09:52:0042.1542.2042.15+0.601868
09:51:0442.1542.2042.15+0.601867
09:50:4341.9542.0042.00+0.4569866
09:50:4342.1542.2042.00+0.457797
09:50:4342.1542.2042.05+0.508790
09:50:4342.1542.2042.10+0.555782
09:50:4342.1542.2042.15+0.605777
09:50:2442.1542.2042.15+0.603772
09:50:2442.1542.2042.15+0.603769
09:50:2442.2042.2542.20+0.652766
09:50:1742.2042.2542.25+0.701764
09:49:5642.1542.2042.20+0.651763
09:49:2042.2042.2542.20+0.651762
09:49:2042.2042.2542.20+0.652761
09:48:5342.1542.2042.20+0.652759
09:48:3342.2042.2542.20+0.652757
09:47:3642.2042.2542.20+0.652755
09:46:0442.1542.2042.15+0.601753
09:45:4942.1542.2042.15+0.601752
09:45:4442.1542.2042.15+0.603751
09:45:4442.1542.2042.15+0.603748
09:45:4442.2042.2542.20+0.651745
09:45:2642.2542.3042.25+0.701744
09:45:2642.3042.3542.30+0.753743
09:45:1142.3042.3542.35+0.801740
09:44:4742.2542.3042.30+0.752739
09:44:3142.2042.3042.30+0.751737
09:44:3142.2042.2542.25+0.701736
09:44:3142.2542.3042.25+0.702735
09:44:1042.2042.2542.25+0.7023733
09:43:1742.2042.2542.20+0.651710
09:43:0342.1542.2042.20+0.651709
09:42:1642.1542.2042.15+0.607708
09:40:0442.2042.2542.25+0.701701
09:39:5942.2042.2542.20+0.651700
09:39:5742.1542.2042.20+0.654699
09:39:1042.2042.2542.20+0.654695
09:38:5542.2042.2542.20+0.653691
09:38:4042.2042.2542.25+0.701688
09:37:4642.2542.3042.25+0.702687
09:36:4242.2542.3042.30+0.751685
09:36:3142.2542.3042.30+0.752684
09:36:1942.3042.3542.30+0.751682
09:36:0242.3042.3542.30+0.752681
09:35:5742.3042.3542.30+0.751679
09:34:4142.3042.3542.35+0.801678
09:33:5742.3542.4042.35+0.801677
09:33:5142.3542.4042.35+0.801676
09:33:2542.4042.4542.40+0.851675
09:33:1742.3542.4042.40+0.851674
09:32:2642.3542.4542.35+0.801673
09:32:1042.3542.4042.40+0.853672
09:32:0442.3542.4042.40+0.851669
09:31:3242.4042.4542.40+0.851668
09:31:3042.4042.4542.40+0.852667
09:31:2642.4042.4542.40+0.851665
09:31:1142.4042.4542.40+0.852664
09:30:5242.4042.4542.40+0.851662
09:30:5142.4042.4542.40+0.855661
09:29:4542.3542.4042.40+0.852656
09:29:3042.4042.4542.40+0.851654
09:29:2742.4042.4542.40+0.851653
09:29:2642.4042.4542.40+0.852652
09:29:2342.3042.4042.40+0.857650
09:29:2242.3042.3542.35+0.802643
09:29:0442.3542.4042.35+0.802641
09:28:5742.3542.4042.40+0.851639
09:28:5642.3542.4042.35+0.801638
09:28:5242.3542.4042.40+0.852637
09:28:3742.3542.4042.40+0.851635
09:28:1642.3542.4042.40+0.851634
09:28:0542.3542.4042.40+0.851633
09:27:4742.3042.4042.45+0.902632
09:27:4742.3042.4042.40+0.851630
09:27:4542.4042.4542.40+0.851629
09:27:3442.4042.4542.40+0.851628
09:27:2242.4042.4542.45+0.903627
09:27:1942.4042.4542.45+0.901624
09:27:1942.4042.4542.45+0.901623
09:27:1642.4042.4542.40+0.851622
09:27:0642.4042.4542.40+0.851621
09:26:5842.4042.4542.40+0.851620
09:26:3842.3042.4042.40+0.857619
09:26:0042.2042.3042.30+0.751612
09:25:3642.3042.4042.30+0.753611
09:25:3142.3042.4042.30+0.751608
09:25:3142.3042.4042.30+0.751607
09:25:1442.3042.4542.30+0.751606
09:24:5542.4542.5042.45+0.901605
09:24:3742.4542.5042.50+0.951604
09:24:2142.5042.5542.50+0.9547603
09:24:2142.3042.3542.50+0.9517556
09:24:2142.3042.3542.45+0.905539
09:24:2142.3042.3542.40+0.857534
09:24:2142.3042.3542.35+0.803527
09:24:2042.3042.3542.35+0.801524
09:24:2042.2542.3042.30+0.759523
09:24:1942.2042.2542.25+0.707514
09:24:1942.2042.2542.25+0.7051507
09:24:1942.2042.2542.25+0.701456
09:24:1942.2042.2542.25+0.7020455
09:23:5042.2042.2542.25+0.701435
09:23:2042.1042.2042.20+0.651434
09:23:1942.1542.2042.15+0.601433
09:23:1342.1542.2042.15+0.601432
09:22:4142.0042.1042.10+0.552431
09:22:4142.0042.0542.05+0.501429
09:22:3241.8541.9041.90+0.351428
09:22:2742.0042.1041.90+0.356427
09:22:2742.0042.1041.95+0.403421
09:22:2742.0042.1042.00+0.451418
09:21:5641.9042.0042.00+0.452417
09:21:5441.8541.9042.00+0.4515415
09:21:5441.8541.9041.90+0.355400
09:21:3341.8541.9041.85+0.301395
09:21:1241.8541.9041.85+0.301394
09:21:1141.8541.9041.85+0.302393
09:20:3841.8541.9041.90+0.351391
09:20:3041.8541.9041.90+0.351390
09:20:2441.8541.9041.90+0.351389
09:19:3941.9042.0541.90+0.3520388
09:19:3941.9542.0541.95+0.402368
09:19:1341.9542.0541.95+0.401366
09:18:4641.9542.0041.95+0.401365
09:18:4641.9041.9541.95+0.401364
09:18:4241.9542.0541.95+0.402363
09:18:4042.0042.0542.00+0.451361
09:18:2642.0042.0542.00+0.452360
09:18:2542.0042.0542.05+0.501358
09:18:2042.0042.0542.05+0.501357
09:18:0141.9542.0542.05+0.501356
09:18:0142.0042.1042.00+0.457355
09:18:0142.0542.1042.05+0.501348
09:17:2242.0042.1042.10+0.551347
09:17:1442.1042.1542.10+0.551346
09:17:0742.0042.1542.15+0.601345
09:17:0342.0042.1542.15+0.601344
09:16:4341.9041.9541.95+0.4036343
09:16:4341.9041.9541.95+0.4011307
09:16:4341.9041.9541.95+0.4038296
09:16:4341.9041.9541.95+0.404258
09:16:4341.9041.9541.90+0.355254
09:16:4341.9542.0041.95+0.406249
09:16:4341.9542.0042.00+0.453243
09:16:2441.9542.0042.00+0.451240
09:15:4742.0042.1542.00+0.451239
09:14:2841.9542.1042.10+0.551238
09:14:1641.9542.0541.95+0.401237
09:13:5941.9542.0042.00+0.451236
09:13:2542.0042.1042.00+0.452235
09:13:0842.0042.1042.00+0.453233
09:12:5141.9542.0042.00+0.453230
09:12:3741.9542.0042.00+0.451227
09:12:3442.0042.1042.00+0.451226
09:12:1341.9542.0542.05+0.501225
09:12:0642.0042.1042.00+0.4518224
09:11:2542.0542.1042.00+0.452206
09:11:2542.0542.1042.05+0.501204
09:11:0742.0542.1042.10+0.551203
09:10:1842.1542.2542.15+0.601202
09:09:3042.1542.2542.15+0.601201
09:09:3042.1042.2042.20+0.652200
09:09:2342.0542.2042.20+0.6511198
09:08:2142.0042.1042.00+0.451187
09:08:0742.0542.2042.05+0.506186
09:07:3142.2042.2542.20+0.651180
09:07:2442.0542.1542.20+0.651179
09:07:2442.0542.1542.15+0.602178
09:07:1642.0042.1542.00+0.451176
09:06:3942.0042.1542.00+0.451175
09:06:3841.9542.0042.00+0.455174
09:06:2141.9041.9541.95+0.401169
09:06:1641.8541.9541.95+0.404168
09:06:1041.9041.9541.90+0.355164
09:05:0941.9042.0041.90+0.352159
09:05:0242.0042.1042.00+0.4514157
09:04:5442.0542.1542.05+0.502143
09:04:4942.1042.1542.10+0.551141
09:03:5942.0042.1542.20+0.654140
09:03:5942.0042.1542.15+0.601136
09:03:5842.1042.2042.10+0.551135
09:03:5342.2042.3042.20+0.652134
09:03:4842.2542.3042.25+0.701132
09:03:4242.3042.4042.30+0.751131
09:03:4042.3542.4542.35+0.801130
09:03:3642.2542.4542.25+0.701129
09:03:3542.3542.4542.35+0.801128
09:03:2942.2542.4042.40+0.852127
09:03:2942.3042.4042.25+0.701125
09:03:2942.3042.4042.30+0.754124
09:03:2742.2542.3542.35+0.803120
09:03:2642.2542.3042.30+0.751117
09:03:2542.2042.3042.30+0.753116
09:03:2542.2042.2542.25+0.701113
09:03:1642.1542.2042.20+0.651112
09:02:5842.1042.2542.25+0.701111
09:02:5642.2042.3042.20+0.653110
09:02:5442.2542.3042.25+0.702107
09:02:3542.2542.3042.30+0.751105
09:02:3442.3542.4042.35+0.801104
09:02:3442.1542.2042.20+0.655103
09:02:3442.2042.3542.20+0.65298
09:02:3442.2042.2542.25+0.701096
09:02:3442.2042.2542.25+0.701286
09:02:3442.2042.2542.25+0.70174
09:02:3442.3042.4042.25+0.70573
09:02:3442.3042.4042.30+0.75268
09:02:3042.2042.3542.35+0.80466
09:02:3042.2042.3042.30+0.75262
09:02:2942.2042.2542.25+0.70260
09:01:5142.1542.2542.25+0.70158
09:01:5042.1042.2042.20+0.65357
09:01:4842.0542.1542.15+0.60254
09:01:4042.0542.1542.15+0.60152
09:01:3942.1042.2042.10+0.55251
09:01:3042.1042.2042.10+0.55249
09:01:2742.0542.1542.15+0.60147
09:01:0141.9042.0541.90+0.35346
09:00:4941.9542.1041.95+0.40143
09:00:4641.9542.1041.95+0.40442
09:00:3942.0042.1542.00+0.45138
09:00:3142.0042.1542.00+0.45237
09:00:0741.9542.1041.95+0.40135
09:00:0742.0042.1542.00+0.45634
09:00:0742.0042.1542.00+0.45428
09:00:0742.0042.0542.10+0.55124
09:00:0742.0042.0542.05+0.50223
09:00:0742.0042.0542.05+0.50121
09:00:06----42.00+0.452020
 
加密貨幣
比特幣BTC 77718.88 256.37 0.33%
以太幣ETH 2136.09 8.92 0.42%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 378.75 6.07 1.63%
萊特幣LTC 54.28 0.37 0.69%
卡達幣ADA 0.251530 0.00 1.02%
波場幣TRX 0.364454 0.01 1.54%
恆星幣XLM 0.148028 0.00 3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。