最新《阿思達克財經新聞》免責聲明熱門[公告] 盛弘:本公司董事會通過對關係人捐贈事宜
更新報價

能　率  (5392) 光電業 上櫃 能率集團

34.95 ▲+3.15 +9.91% 4.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.15 13,679 34.95 59,130 －－ －－ 33.50 34.95 33.30 31.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.95--34.95+3.151313679
13:30:0034.95--34.95+3.152013666
13:24:51市價--34.95+3.15513646
13:24:51市價--34.95+3.15213641
13:24:41市價--34.95+3.15113639
13:24:00市價--34.95+3.15113638
13:23:35市價--34.95+3.15113637
13:22:57市價--34.95+3.15113636
13:22:27市價--34.95+3.15113635
13:22:23市價--34.95+3.15113634
13:22:21市價--34.95+3.15113633
13:22:19市價--34.95+3.15113632
13:22:16市價--34.95+3.15113631
13:21:49市價--34.95+3.15113630
13:21:38市價--34.95+3.15113629
13:21:35市價--34.95+3.15113628
13:20:58市價--34.95+3.15113627
13:20:55市價--34.95+3.15113626
13:20:48市價--34.95+3.15513625
13:20:21市價--34.95+3.15313620
13:19:35市價--34.95+3.15513617
13:19:31市價--34.95+3.15513612
13:19:13市價--34.95+3.15313607
13:15:34市價--34.95+3.15113604
13:15:26市價--34.95+3.15113603
13:14:42市價--34.95+3.15313602
13:12:32市價--34.95+3.15113599
13:11:30市價--34.95+3.15213598
13:11:12市價--34.95+3.15113596
13:10:59市價--34.95+3.151013595
13:09:18市價--34.95+3.15113585
13:09:13市價--34.95+3.15513584
13:09:08市價--34.95+3.15113579
13:08:16市價--34.95+3.15113578
13:06:27市價--34.95+3.15213577
13:05:43市價--34.95+3.15213575
13:03:18市價--34.95+3.15113573
13:01:49市價--34.95+3.15513572
13:00:06市價--34.95+3.15113567
12:59:52市價--34.95+3.15113566
12:59:06市價--34.95+3.15113565
12:58:44市價--34.95+3.15213564
12:58:42市價--34.95+3.15313562
12:58:16市價--34.95+3.15113559
12:58:05市價--34.95+3.151013558
12:57:46市價--34.95+3.15113548
12:55:55市價--34.95+3.15113547
12:55:43市價--34.95+3.15113546
12:55:34市價--34.95+3.15113545
12:54:11市價--34.95+3.15113544
12:54:11市價--34.95+3.15113543
12:54:05市價--34.95+3.15213542
12:53:57市價--34.95+3.15113540
12:53:33市價--34.95+3.15113539
12:53:32市價--34.95+3.15213538
12:52:45市價--34.95+3.151213536
12:52:30市價--34.95+3.15113524
12:51:03市價--34.95+3.15113523
12:50:19市價--34.95+3.15613522
12:49:59市價--34.95+3.15113516
12:49:40市價--34.95+3.15113515
12:48:39市價--34.95+3.15113514
12:47:47市價--34.95+3.15113513
12:46:50市價--34.95+3.15113512
12:46:50市價--34.95+3.15113511
12:46:22市價--34.95+3.15213510
12:45:29市價--34.95+3.15113508
12:45:02市價--34.95+3.15113507
12:44:38市價--34.95+3.15213506
12:44:36市價--34.95+3.15113504
12:44:35市價--34.95+3.15313503
12:44:21市價--34.95+3.15613500
12:44:17市價--34.95+3.15113494
12:44:07市價--34.95+3.15313493
12:44:05市價--34.95+3.151013490
12:43:45市價--34.95+3.15113480
12:43:31市價--34.95+3.15113479
12:43:20市價--34.95+3.15113478
12:42:34市價--34.95+3.15113477
12:41:58市價--34.95+3.15213476
12:41:49市價--34.95+3.15113474
12:41:40市價--34.95+3.15213473
12:40:37市價--34.95+3.15213471
12:40:05市價--34.95+3.15213469
12:40:05市價--34.95+3.15213467
12:38:59市價--34.95+3.15213465
12:38:59市價--34.95+3.15113463
12:38:19市價--34.95+3.15113462
12:38:16市價--34.95+3.15413461
12:38:11市價--34.95+3.15113457
12:37:57市價--34.95+3.15113456
12:37:44市價--34.95+3.15113455
12:37:31市價--34.95+3.15113454
12:37:28市價--34.95+3.15213453
12:36:25市價--34.95+3.15113451
12:36:08市價--34.95+3.15513450
12:36:07市價--34.95+3.15113445
12:34:34市價--34.95+3.15113444
12:34:25市價--34.95+3.151113443
12:33:27市價--34.95+3.151513432
12:33:13市價--34.95+3.15213417
12:33:03市價--34.95+3.15313415
12:32:58市價--34.95+3.15113412
12:31:47市價--34.95+3.15113411
12:31:33市價--34.95+3.15213410
12:29:54市價--34.95+3.15113408
12:29:16市價--34.95+3.15113407
12:29:10市價--34.95+3.15113406
12:28:57市價--34.95+3.15213405
12:28:48市價--34.95+3.15113403
12:27:55市價--34.95+3.15113402
12:27:32市價--34.95+3.15113401
12:27:10市價--34.95+3.15913400
12:26:51市價--34.95+3.15113391
12:26:28市價--34.95+3.15113390
12:26:25市價--34.95+3.15213389
12:25:08市價--34.95+3.15113387
12:24:30市價--34.95+3.15113386
12:24:25市價--34.95+3.15113385
12:23:17市價--34.95+3.15113384
12:21:16市價--34.95+3.15113383
12:21:13市價--34.95+3.15213382
12:20:09市價--34.95+3.15113380
12:20:01市價--34.95+3.15113379
12:19:47市價--34.95+3.15213378
12:19:42市價--34.95+3.15113376
12:18:41市價--34.95+3.15113375
12:18:38市價--34.95+3.15113374
12:18:21市價--34.95+3.15113373
12:17:42市價--34.95+3.15613372
12:17:24市價--34.95+3.15113366
12:17:09市價--34.95+3.15313365
12:16:34市價--34.95+3.15113362
12:16:24市價--34.95+3.15513361
12:16:21市價--34.95+3.15113356
12:15:38市價--34.95+3.15213355
12:15:02市價--34.95+3.15113353
12:15:01市價--34.95+3.15513352
12:14:20市價--34.95+3.15113347
12:14:06市價--34.95+3.15113346
12:13:54市價--34.95+3.15113345
12:13:25市價--34.95+3.15113344
12:13:13市價--34.95+3.15113343
12:12:12市價--34.95+3.15113342
12:11:53市價--34.95+3.15113341
12:11:52市價--34.95+3.15113340
12:11:17市價--34.95+3.151013339
12:11:09市價--34.95+3.15313329
12:11:05市價--34.95+3.15113326
12:07:19市價--34.95+3.15113325
12:05:53市價--34.95+3.15113324
12:05:25市價--34.95+3.15213323
12:05:06市價--34.95+3.15113321
12:04:44市價--34.95+3.15113320
12:03:57市價--34.95+3.15213319
12:03:56市價--34.95+3.15113317
12:03:17市價--34.95+3.15213316
12:02:27市價--34.95+3.15113314
11:57:49市價--34.95+3.15113313
11:57:47市價--34.95+3.15313312
11:55:41市價--34.95+3.15113309
11:55:24市價--34.95+3.15113308
11:55:13市價--34.95+3.15113307
11:53:49市價--34.95+3.15213306
11:52:48市價--34.95+3.15113304
11:52:46市價--34.95+3.15113303
11:52:43市價--34.95+3.15113302
11:52:28市價--34.95+3.15213301
11:52:18市價--34.95+3.15213299
11:52:04市價--34.95+3.15113297
11:51:42市價--34.95+3.15313296
11:51:25市價--34.95+3.15113293
11:51:16市價--34.95+3.15513292
11:50:50市價--34.95+3.15113287
11:50:48市價--34.95+3.15113286
11:50:23市價--34.95+3.15113285
11:50:21市價--34.95+3.15213284
11:49:50市價--34.95+3.15613282
11:49:09市價--34.95+3.15113276
11:48:40市價--34.95+3.15513275
11:48:20市價--34.95+3.15213270
11:48:16市價--34.95+3.15113268
11:47:41市價--34.95+3.15213267
11:47:34市價--34.95+3.15113265
11:46:19市價--34.95+3.15213264
11:46:16市價--34.95+3.15113262
11:44:57市價--34.95+3.15113261
11:44:44市價--34.95+3.15113260
11:44:37市價--34.95+3.15213259
11:44:34市價--34.95+3.15113257
11:44:15市價--34.95+3.15213256
11:43:57市價--34.95+3.15113254
11:43:22市價--34.95+3.15113253
11:43:21市價--34.95+3.15113252
11:42:41市價--34.95+3.15113251
11:42:22市價--34.95+3.15113250
11:42:00市價--34.95+3.15113249
11:41:26市價--34.95+3.15313248
11:41:09市價--34.95+3.15513245
11:40:17市價--34.95+3.15113240
11:39:05市價--34.95+3.15113239
11:38:26市價--34.95+3.15213238
11:38:21市價--34.95+3.15113236
11:37:27市價--34.95+3.15113235
11:37:25市價--34.95+3.15613234
11:37:24市價--34.95+3.15413228
11:34:40市價--34.95+3.15113224
11:33:57市價--34.95+3.15113223
11:33:40市價--34.95+3.15213222
11:33:36市價--34.95+3.15513220
11:32:39市價--34.95+3.15213215
11:31:03市價--34.95+3.15113213
11:30:17市價--34.95+3.15113212
11:30:04市價--34.95+3.15313211
11:29:40市價--34.95+3.15113208
11:29:22市價--34.95+3.15113207
11:29:16市價--34.95+3.15113206
11:27:13市價--34.95+3.15113205
11:26:28市價--34.95+3.15313204
11:26:18市價--34.95+3.15213201
11:26:09市價--34.95+3.15113199
11:25:34市價--34.95+3.15513198
11:25:19市價--34.95+3.151013193
11:24:51市價--34.95+3.15113183
11:24:39市價--34.95+3.15113182
11:24:28市價--34.95+3.15213181
11:24:13市價--34.95+3.15113179
11:23:54市價--34.95+3.15213178
11:23:36市價--34.95+3.15113176
11:23:22市價--34.95+3.15113175
11:23:09市價--34.95+3.15113174
11:22:45市價--34.95+3.15113173
11:22:26市價--34.95+3.15213172
11:22:18市價--34.95+3.15113170
11:22:04市價--34.95+3.15213169
11:21:48市價--34.95+3.15113167
11:20:29市價--34.95+3.15113166
11:19:20市價--34.95+3.15213165
11:18:50市價--34.95+3.15113163
11:18:46市價--34.95+3.15113162
11:18:29市價--34.95+3.15113161
11:18:28市價--34.95+3.15213160
11:17:10市價--34.95+3.15313158
11:16:49市價--34.95+3.15413155
11:15:58市價--34.95+3.151013151
11:15:53市價--34.95+3.151013141
11:15:51市價--34.95+3.15213131
11:15:10市價--34.95+3.15113129
11:15:10市價--34.95+3.15313128
11:13:45市價--34.95+3.15213125
11:13:13市價--34.95+3.15313123
11:12:50市價--34.95+3.15113120
11:12:48市價--34.95+3.15113119
11:10:42市價--34.95+3.15313118
11:09:44市價--34.95+3.15113115
11:09:44市價--34.95+3.15113114
11:09:31市價--34.95+3.15113113
11:08:52市價--34.95+3.15113112
11:08:50市價--34.95+3.15113111
11:08:14市價--34.95+3.15113110
11:07:37市價--34.95+3.15113109
11:06:58市價--34.95+3.15113108
11:06:35市價--34.95+3.15113107
11:06:06市價--34.95+3.15113106
11:05:02市價--34.95+3.15113105
11:04:59市價--34.95+3.15113104
11:03:55市價--34.95+3.15113103
11:02:39市價--34.95+3.15513102
11:01:04市價--34.95+3.15513097
11:00:44市價--34.95+3.15113092
11:00:26市價--34.95+3.15213091
10:59:54市價--34.95+3.15113089
10:59:16市價--34.95+3.15113088
10:59:05市價--34.95+3.15113087
10:57:49市價--34.95+3.15313086
10:57:34市價--34.95+3.15313083
10:57:25市價--34.95+3.15113080
10:56:34市價--34.95+3.15513079
10:56:08市價--34.95+3.15113074
10:56:06市價--34.95+3.15413073
10:54:59市價--34.95+3.15113069
10:54:24市價--34.95+3.15113068
10:53:08市價--34.95+3.15113067
10:53:02市價--34.95+3.15113066
10:53:00市價--34.95+3.15113065
10:52:42市價--34.95+3.15513064
10:52:18市價--34.95+3.15313059
10:50:56市價--34.95+3.15213056
10:49:03市價--34.95+3.15113054
10:47:33市價--34.95+3.15113053
10:47:09市價--34.95+3.15513052
10:46:32市價--34.95+3.15113047
10:45:21市價--34.95+3.15313046
10:45:16市價--34.95+3.15113043
10:45:09市價--34.95+3.15113042
10:44:40市價--34.95+3.15313041
10:44:37市價--34.95+3.15113038
10:43:20市價--34.95+3.15113037
10:42:04市價--34.95+3.15113036
10:41:56市價--34.95+3.15113035
10:41:44市價--34.95+3.15113034
10:39:14市價--34.95+3.151013033
10:37:16市價--34.95+3.15113023
10:36:44市價--34.95+3.15113022
10:35:43市價--34.95+3.15113021
10:35:30市價--34.95+3.15113020
10:35:24市價--34.95+3.15113019
10:34:31市價--34.95+3.15113018
10:33:47市價--34.95+3.15113017
10:32:46市價--34.95+3.15313016
10:32:34市價--34.95+3.15213013
10:32:29市價--34.95+3.15113011
10:32:29市價--34.95+3.151013010
10:32:17市價--34.95+3.15113000
10:32:01市價--34.95+3.15212999
10:31:53市價--34.95+3.15112997
10:31:48市價--34.95+3.15112996
10:31:32市價--34.95+3.15112995
10:31:26市價--34.95+3.15112994
10:31:14市價--34.95+3.151012993
10:31:06市價--34.95+3.15612983
10:29:47市價--34.95+3.15212977
10:29:33市價--34.95+3.15112975
10:29:03市價--34.95+3.15512974
10:27:43市價--34.95+3.15112969
10:27:30市價--34.95+3.151012968
10:26:13市價--34.95+3.15112958
10:26:03市價--34.95+3.15112957
10:25:39市價--34.95+3.15112956
10:24:59市價--34.95+3.15112955
10:24:54市價--34.95+3.15112954
10:24:53市價--34.95+3.15112953
10:21:53市價--34.95+3.15212952
10:21:49市價--34.95+3.15412950
10:21:30市價--34.95+3.15112946
10:21:04市價--34.95+3.15112945
10:20:42市價--34.95+3.15112944
10:20:18市價--34.95+3.15112943
10:20:15市價--34.95+3.151012942
10:19:55市價--34.95+3.15112932
10:19:37市價--34.95+3.15112931
10:19:27市價--34.95+3.15112930
10:19:27市價--34.95+3.15512929
10:18:21市價--34.95+3.15112924
10:18:16市價--34.95+3.15112923
10:18:02市價--34.95+3.15512922
10:18:02市價--34.95+3.152012917
10:16:58市價--34.95+3.15112897
10:16:57市價--34.95+3.15312896
10:15:32市價--34.95+3.151012893
10:14:11市價--34.95+3.15112883
10:13:55市價--34.95+3.15212882
10:13:51市價--34.95+3.15112880
10:13:35市價--34.95+3.15912879
10:13:09市價--34.95+3.15112870
10:12:43市價--34.95+3.15112869
10:12:05市價--34.95+3.15112868
10:12:02市價--34.95+3.15112867
10:11:45市價--34.95+3.15512866
10:10:45市價--34.95+3.15112861
10:09:42市價--34.95+3.15112860
10:09:23市價--34.95+3.15512859
10:08:25市價--34.95+3.15112854
10:08:14市價--34.95+3.15112853
10:08:09市價--34.95+3.15112852
10:07:36市價--34.95+3.15212851
10:06:40市價--34.95+3.15112849
10:06:39市價--34.95+3.15112848
10:06:28市價--34.95+3.15112847
10:06:10市價--34.95+3.15112846
10:05:03市價--34.95+3.15112845
10:05:02市價--34.95+3.151012844
10:04:56市價--34.95+3.15112834
10:04:34市價--34.95+3.15512833
10:04:11市價--34.95+3.15112828
10:04:09市價--34.95+3.15112827
10:04:02市價--34.95+3.15112826
10:02:25市價--34.95+3.15112825
10:02:16市價--34.95+3.15112824
10:01:30市價--34.95+3.15412823
10:01:23市價--34.95+3.15212819
10:01:18市價--34.95+3.15112817
10:01:12市價--34.95+3.15112816
10:00:38市價--34.95+3.15112815
10:00:28市價--34.95+3.15112814
10:00:06市價--34.95+3.15112813
10:00:05市價--34.95+3.15112812
10:00:01市價--34.95+3.15112811
09:59:17市價--34.95+3.15112810
09:59:13市價--34.95+3.15112809
09:58:24市價--34.95+3.15112808
09:58:19市價--34.95+3.15112807
09:58:16市價--34.95+3.15112806
09:58:09市價--34.95+3.15112805
09:58:08市價--34.95+3.15112804
09:57:46市價--34.95+3.15212803
09:56:36市價--34.95+3.15612801
09:56:36市價--34.95+3.15112795
09:55:57市價--34.95+3.15112794
09:55:55市價--34.95+3.15112793
09:55:13市價--34.95+3.15112792
09:55:05市價--34.95+3.15212791
09:54:55市價--34.95+3.15112789
09:54:26市價--34.95+3.15912788
09:54:21市價--34.95+3.15112779
09:53:38市價--34.95+3.15112778
09:53:34市價--34.95+3.15112777
09:53:12市價--34.95+3.15312776
09:53:00市價--34.95+3.15112773
09:52:33市價--34.95+3.15112772
09:52:22市價--34.95+3.15312771
09:52:20市價--34.95+3.15212768
09:52:04市價--34.95+3.15412766
09:51:44市價--34.95+3.151512762
09:51:36市價--34.95+3.15112747
09:51:27市價--34.95+3.15512746
09:51:16市價--34.95+3.15112741
09:51:15市價--34.95+3.15112740
09:50:20市價--34.95+3.15112739
09:50:19市價--34.95+3.15112738
09:50:01市價--34.95+3.15212737
09:49:59市價--34.95+3.15512735
09:49:55市價--34.95+3.15212730
09:49:54市價--34.95+3.15212728
09:49:43市價--34.95+3.151512726
09:49:43市價--34.95+3.15112711
09:49:40市價--34.95+3.15212710
09:49:38市價--34.95+3.15112708
09:49:32市價--34.95+3.151012707
09:49:24市價--34.95+3.15112697
09:49:21市價--34.95+3.15312696
09:49:18市價--34.95+3.15512693
09:49:11市價--34.95+3.15112688
09:48:47市價--34.95+3.15212687
09:48:44市價--34.95+3.15112685
09:48:32市價--34.95+3.15112684
09:47:55市價--34.95+3.15112683
09:47:47市價--34.95+3.15312682
09:47:33市價--34.95+3.15112679
09:47:12市價--34.95+3.15112678
09:46:44市價--34.95+3.15112677
09:46:29市價--34.95+3.15112676
09:46:11市價--34.95+3.15212675
09:45:54市價--34.95+3.15112673
09:45:21市價--34.95+3.15112672
09:44:49市價--34.95+3.15112671
09:44:48市價--34.95+3.15112670
09:44:32市價--34.95+3.15112669
09:44:11市價--34.95+3.15512668
09:43:50市價--34.95+3.15712663
09:43:48市價--34.95+3.15112656
09:43:46市價--34.95+3.15212655
09:43:46市價--34.95+3.15112653
09:43:22市價--34.95+3.151112652
09:43:09市價--34.95+3.15412641
09:42:34市價--34.95+3.15512637
09:42:29市價--34.95+3.15212632
09:42:26市價--34.95+3.15112630
09:42:21市價--34.95+3.15212629
09:42:19市價--34.95+3.15112627
09:41:47市價--34.95+3.15112626
09:40:40市價--34.95+3.15112625
09:40:13市價--34.95+3.15112624
09:40:01市價--34.95+3.15212623
09:39:46市價--34.95+3.15112621
09:39:45市價--34.95+3.15212620
09:38:50市價--34.95+3.15112618
09:38:27市價--34.95+3.15312617
09:38:12市價--34.95+3.15112614
09:38:11市價--34.95+3.15112613
09:37:47市價--34.95+3.15112612
09:37:43市價--34.95+3.15512611
09:37:13市價--34.95+3.15212606
09:37:06市價--34.95+3.151312604
09:36:58市價--34.95+3.15112591
09:36:38市價--34.95+3.15212590
09:36:35市價--34.95+3.15212588
09:35:40市價--34.95+3.15112586
09:35:16市價--34.95+3.15112585
09:34:51市價--34.95+3.153012584
09:34:25市價--34.95+3.15112554
09:33:51市價--34.95+3.15412553
09:33:49市價--34.95+3.15112549
09:33:40市價--34.95+3.15112548
09:33:36市價--34.95+3.15112547
09:33:31市價--34.95+3.15312546
09:33:19市價--34.95+3.15312543
09:33:06市價--34.95+3.15112540
09:33:03市價--34.95+3.15312539
09:32:33市價--34.95+3.15512536
09:32:32市價--34.95+3.15112531
09:32:29市價--34.95+3.15112530
09:32:25市價--34.95+3.15112529
09:32:02市價--34.95+3.15112528
09:31:50市價--34.95+3.151612527
09:31:41市價--34.95+3.15412511
09:31:30市價--34.95+3.15112507
09:30:21市價--34.95+3.15212506
09:30:12市價--34.95+3.15112504
09:29:59市價--34.95+3.15312503
09:29:53市價--34.95+3.15112500
09:29:29市價--34.95+3.151012499
09:29:27市價--34.95+3.151512489
09:29:00市價--34.95+3.15112474
09:28:45市價--34.95+3.15312473
09:28:37市價--34.95+3.15112470
09:28:35市價--34.95+3.15112469
09:28:18市價--34.95+3.15112468
09:28:17市價--34.95+3.15112467
09:27:53市價--34.95+3.15112466
09:27:44市價--34.95+3.15112465
09:27:36市價--34.95+3.15512464
09:27:33市價--34.95+3.15112459
09:27:32市價--34.95+3.15112458
09:27:30市價--34.95+3.15212457
09:27:27市價--34.95+3.15412455
09:27:21市價--34.95+3.15312451
09:27:14市價--34.95+3.15312448
09:26:50市價--34.95+3.15112445
09:26:47市價--34.95+3.151012444
09:26:39市價--34.95+3.15312434
09:26:34市價--34.95+3.151512431
09:26:17市價--34.95+3.15112416
09:26:15市價--34.95+3.15512415
09:26:05市價--34.95+3.15512410
09:25:59市價--34.95+3.15112405
09:25:57市價--34.95+3.15212404
09:25:52市價--34.95+3.151212402
09:25:48市價--34.95+3.15112390
09:25:22市價--34.95+3.15112389
09:25:11市價--34.95+3.15412388
09:25:10市價--34.95+3.15112384
09:25:07市價--34.95+3.15112383
09:25:05市價--34.95+3.15112382
09:25:00市價--34.95+3.15112381
09:24:30市價--34.95+3.15512380
09:24:30市價--34.95+3.15112375
09:24:20市價--34.95+3.15112374
09:24:17市價--34.95+3.15212373
09:24:15市價--34.95+3.15112371
09:24:12市價--34.95+3.15112370
09:24:01市價--34.95+3.15112369
09:23:49市價--34.95+3.15112368
09:23:47市價--34.95+3.151012367
09:23:43市價--34.95+3.15112357
09:23:37市價--34.95+3.15212356
09:23:30市價--34.95+3.15112354
09:23:15市價--34.95+3.15112353
09:23:11市價--34.95+3.15112352
09:23:10市價--34.95+3.151012351
09:23:03市價--34.95+3.15112341
09:23:01市價--34.95+3.15512340
09:22:59市價--34.95+3.15112335
09:22:53市價--34.95+3.15112334
09:22:40市價--34.95+3.15512333
09:22:39市價--34.95+3.15112328
09:22:36市價--34.95+3.15412327
09:22:34市價--34.95+3.15112323
09:22:31市價--34.95+3.15112322
09:22:16市價--34.95+3.15112321
09:22:13市價--34.95+3.15312320
09:22:12市價--34.95+3.15712317
09:22:01市價--34.95+3.15112310
09:21:57市價--34.95+3.15112309
09:21:55市價--34.95+3.15112308
09:21:41市價--34.95+3.15412307
09:21:41市價--34.95+3.15512303
09:21:24市價--34.95+3.15312298
09:21:24市價--34.95+3.15112295
09:21:22市價--34.95+3.15312294
09:21:05市價--34.95+3.15112291
09:20:48市價--34.95+3.15312290
09:20:45市價--34.95+3.15112287
09:20:35市價--34.95+3.15212286
09:20:31市價--34.95+3.15112284
09:20:03市價--34.95+3.15212283
09:19:59市價--34.95+3.15112281
09:19:42市價--34.95+3.15112280
09:19:39市價--34.95+3.15112279
09:19:21市價--34.95+3.15112278
09:19:20市價--34.95+3.151012277
09:19:12市價--34.95+3.15112267
09:19:00市價--34.95+3.15212266
09:18:58市價--34.95+3.15112264
09:18:57市價--34.95+3.15112263
09:18:57市價--34.95+3.15312262
09:18:46市價--34.95+3.15812259
09:18:41市價--34.95+3.15212251
09:18:37市價--34.95+3.15112249
09:18:26市價--34.95+3.15112248
09:18:24市價--34.95+3.15412247
09:18:24市價--34.95+3.15112243
09:18:17市價--34.95+3.15112242
09:18:07市價--34.95+3.15112241
09:17:59市價--34.95+3.15312240
09:17:49市價--34.95+3.15112237
09:17:34市價--34.95+3.15512236
09:17:32市價--34.95+3.15112231
09:17:24市價--34.95+3.151012230
09:17:18市價--34.95+3.154712220
09:17:14市價--34.95+3.15112173
09:17:09市價--34.95+3.15112172
09:16:55市價--34.95+3.15112171
09:16:53市價--34.95+3.15112170
09:16:52市價--34.95+3.15112169
09:16:49市價--34.95+3.15112168
09:16:46市價--34.95+3.15112167
09:16:43市價--34.95+3.15112166
09:16:41市價--34.95+3.15412165
09:16:38市價--34.95+3.15212161
09:16:33市價--34.95+3.15512159
09:16:23市價--34.95+3.15112154
09:16:22市價--34.95+3.15212153
09:16:08市價--34.95+3.15112151
09:16:05市價--34.95+3.15112150
09:15:54市價--34.95+3.15212149
09:15:53市價--34.95+3.15112147
09:15:51市價--34.95+3.15512146
09:15:47市價--34.95+3.15112141
09:15:45市價--34.95+3.15112140
09:15:45市價--34.95+3.15112139
09:15:39市價--34.95+3.15212138
09:15:36市價--34.95+3.15112136
09:15:35市價--34.95+3.15112135
09:15:01市價--34.95+3.15512134
09:15:01市價--34.95+3.15112129
09:15:00市價--34.95+3.15112128
09:14:56市價--34.95+3.153012127
09:14:48市價--34.95+3.15112097
09:14:46市價--34.95+3.15312096
09:14:44市價--34.95+3.15512093
09:14:43市價--34.95+3.15112088
09:14:41市價--34.95+3.15512087
09:14:37市價--34.95+3.15112082
09:14:29市價--34.95+3.15212081
09:14:27市價--34.95+3.15112079
09:14:26市價--34.95+3.15212078
09:14:25市價--34.95+3.15112076
09:14:23市價--34.95+3.15212075
09:14:21市價--34.95+3.15212073
09:14:17市價--34.95+3.15112071
09:14:17市價--34.95+3.15512070
09:14:12市價--34.95+3.15112065
09:14:10市價--34.95+3.15112064
09:14:10市價--34.95+3.15112063
09:14:04市價--34.95+3.15212062
09:14:04市價--34.95+3.15512060
09:14:03市價--34.95+3.15212055
09:13:54市價--34.95+3.15212053
09:13:50市價--34.95+3.15212051
09:13:49市價--34.95+3.15112049
09:13:48市價--34.95+3.15112048
09:13:46市價--34.95+3.151012047
09:13:36市價--34.95+3.151012037
09:13:33市價--34.95+3.15212027
09:13:32市價--34.95+3.15112025
09:13:27市價--34.95+3.15112024
09:13:26市價--34.95+3.15212023
09:13:18市價--34.95+3.15312021
09:13:15市價--34.95+3.15112018
09:13:14市價--34.95+3.15112017
09:13:11市價--34.95+3.15212016
09:13:10市價--34.95+3.15212014
09:13:08市價--34.95+3.15512012
09:13:05市價--34.95+3.15112007
09:13:04市價--34.95+3.15112006
09:13:04市價--34.95+3.152012005
09:13:01市價--34.95+3.15111985
09:12:58市價--34.95+3.15111984
09:12:57市價--34.95+3.15111983
09:12:56市價--34.95+3.15111982
09:12:56市價--34.95+3.15111981
09:12:49市價--34.95+3.15111980
09:12:47市價--34.95+3.15111979
09:12:43市價--34.95+3.15111978
09:12:41市價--34.95+3.154011977
09:12:36市價--34.95+3.15111937
09:12:35市價--34.95+3.15111936
09:12:30市價--34.95+3.15111935
09:12:29市價--34.95+3.15111934
09:12:28市價--34.95+3.15311933
09:12:27市價--34.95+3.15111930
09:12:26市價--34.95+3.15111929
09:12:25市價--34.95+3.15111928
09:12:21市價--34.95+3.15111927
09:12:15市價--34.95+3.15111926
09:12:12市價--34.95+3.15111925
09:12:10市價--34.95+3.15111924
09:12:08市價--34.95+3.15111923
09:12:07市價--34.95+3.15311922
09:12:06市價--34.95+3.15411919
09:12:04市價--34.95+3.15111915
09:12:04市價--34.95+3.151011914
09:12:00市價--34.95+3.15111904
09:11:59市價--34.95+3.15111903
09:11:58市價--34.95+3.15111902
09:11:56市價--34.95+3.15111901
09:11:54市價--34.95+3.15311900
09:11:54市價--34.95+3.15111897
09:11:52市價--34.95+3.15111896
09:11:50市價--34.95+3.15211895
09:11:45市價--34.95+3.15111893
09:11:44市價--34.95+3.15111892
09:11:43市價--34.95+3.15311891
09:11:39市價--34.95+3.15311888
09:11:37市價--34.95+3.15111885
09:11:36市價--34.95+3.15311884
09:11:34市價--34.95+3.15111881
09:11:33市價--34.95+3.15111880
09:11:30市價--34.95+3.15111879
09:11:28市價--34.95+3.15411878
09:11:27市價--34.95+3.15311874
09:11:25市價--34.95+3.15411871
09:11:23市價--34.95+3.15211867
09:11:23市價--34.95+3.15111865
09:11:21市價--34.95+3.15511864
09:11:20市價--34.95+3.15211859
09:11:16市價--34.95+3.15511857
09:11:16市價--34.95+3.15311852
09:11:15市價--34.95+3.15111849
09:11:15市價--34.95+3.15111848
09:11:14市價--34.95+3.15111847
09:11:13市價--34.95+3.15111846
09:11:09市價--34.95+3.15311845
09:11:06市價--34.95+3.15211842
09:11:03市價--34.95+3.15311840
09:11:00市價--34.95+3.15111837
09:10:59市價--34.95+3.15411836
09:10:56市價--34.95+3.15211832
09:10:55市價--34.95+3.15211830
09:10:49市價--34.95+3.15111828
09:10:48市價--34.95+3.15211827
09:10:48市價--34.95+3.15111825
09:10:47市價--34.95+3.15111824
09:10:47市價--34.95+3.15211823
09:10:46市價--34.95+3.15111821
09:10:46市價--34.95+3.15211820
09:10:45市價--34.95+3.15111818
09:10:44市價--34.95+3.15511817
09:10:44市價--34.95+3.15111812
09:10:43市價--34.95+3.15211811
09:10:43市價--34.95+3.15111809
09:10:43市價--34.95+3.15111808
09:10:40市價--34.95+3.15111807
09:10:36市價--34.95+3.153511806
09:10:35市價--34.95+3.15111771
09:10:34市價--34.95+3.15111770
09:10:33市價--34.95+3.15811769
09:10:33市價--34.95+3.15111761
09:10:33市價--34.95+3.15111760
09:10:32市價--34.95+3.15211759
09:10:31市價--34.95+3.15211757
09:10:28市價--34.95+3.15511755
09:10:26市價--34.95+3.15111750
09:10:26市價--34.95+3.15211749
09:10:25市價--34.95+3.15211747
09:10:24市價--34.95+3.15111745
09:10:23市價--34.95+3.151211744
09:10:22市價--34.95+3.15511732
09:10:21市價--34.95+3.15111727
09:10:21市價--34.95+3.15311726
09:10:20市價--34.95+3.15111723
09:10:17市價--34.95+3.15111722
09:10:16市價--34.95+3.15111721
09:10:15市價--34.95+3.15111720
09:10:13市價--34.95+3.151011719
09:10:11市價--34.95+3.15111709
09:10:11市價--34.95+3.15111708
09:10:09市價--34.95+3.155011707
09:10:08市價--34.95+3.15211657
09:10:06市價--34.95+3.15111655
09:10:06市價--34.95+3.15111654
09:10:04市價--34.95+3.151011653
09:10:02市價--34.95+3.15111643
09:10:02市價--34.95+3.15111642
09:10:01市價--34.95+3.15211641
09:10:01市價--34.95+3.152011639
09:10:00市價--34.95+3.15511619
09:10:00市價--34.95+3.15211614
09:09:58市價--34.95+3.15411612
09:09:58市價--34.95+3.15111608
09:09:58市價--34.95+3.15111607
09:09:54市價--34.95+3.15111606
09:09:54市價--34.95+3.15111605
09:09:54市價--34.95+3.15111604
09:09:53市價--34.95+3.151011603
09:09:51市價--34.95+3.15111593
09:09:50市價--34.95+3.15111592
09:09:48市價--34.95+3.15111591
09:09:48市價--34.95+3.15111590
09:09:47市價--34.95+3.15611589
09:09:46市價--34.95+3.15111583
09:09:46市價--34.95+3.151011582
09:09:44市價--34.95+3.15111572
09:09:42市價--34.95+3.15111571
09:09:41市價--34.95+3.15511570
09:09:38市價--34.95+3.15211565
09:09:37市價--34.95+3.15211563
09:09:37市價--34.95+3.15111561
09:09:34市價--34.95+3.15211560
09:09:34市價--34.95+3.15111558
09:09:33市價--34.95+3.15111557
09:09:31市價--34.95+3.15211556
09:09:30市價--34.95+3.15111554
09:09:30市價--34.95+3.15111553
09:09:29市價--34.95+3.151011552
09:09:29市價--34.95+3.15111542
09:09:28市價--34.95+3.15211541
09:09:26市價--34.95+3.15111539
09:09:25市價--34.95+3.151011538
09:09:25市價--34.95+3.15211528
09:09:25市價--34.95+3.15111526
09:09:24市價--34.95+3.15111525
09:09:24市價--34.95+3.15111524
09:09:23市價--34.95+3.15511523
09:09:21市價--34.95+3.15111518
09:09:20市價--34.95+3.15111517
09:09:17市價--34.95+3.15111516
09:09:16市價--34.95+3.15111515
09:09:15市價--34.95+3.15111514
09:09:15市價--34.95+3.15311513
09:09:14市價--34.95+3.15211510
09:09:12市價--34.95+3.15511508
09:09:11市價--34.95+3.15111503
09:09:09市價--34.95+3.15111502
09:09:09市價--34.95+3.15111501
09:09:09市價--34.95+3.15211500
09:09:09市價--34.95+3.151011498
09:09:08市價--34.95+3.152011488
09:09:08市價--34.95+3.15111468
09:09:07市價--34.95+3.15111467
09:09:06市價--34.95+3.15111466
09:09:06市價--34.95+3.15111465
09:09:05市價--34.95+3.15511464
09:09:05市價--34.95+3.15111459
09:09:04市價--34.95+3.15111458
09:09:03市價--34.95+3.15111457
09:09:03市價--34.95+3.15211456
09:09:02市價--34.95+3.15111454
09:09:01市價--34.95+3.15111453
09:08:59市價--34.95+3.151011452
09:08:59市價--34.95+3.151011442
09:08:59市價--34.95+3.151011432
09:08:58市價--34.95+3.15511422
09:08:58市價--34.95+3.15111417
09:08:58市價--34.95+3.15111416
09:08:58市價--34.95+3.15111415
09:08:56市價--34.95+3.15511414
09:08:56市價--34.95+3.15111409
09:08:55市價--34.95+3.15511408
09:08:55市價--34.95+3.151011403
09:08:55市價--34.95+3.15511393
09:08:54市價--34.95+3.15111388
09:08:54市價--34.95+3.15111387
09:08:53市價--34.95+3.15111386
09:08:53市價--34.95+3.15111385
09:08:52市價--34.95+3.15311384
09:08:52市價--34.95+3.15111381
09:08:52市價--34.95+3.15111380
09:08:52市價--34.95+3.15111379
09:08:51市價--34.95+3.15111378
09:08:51市價--34.95+3.15211377
09:08:51市價--34.95+3.15311375
09:08:51市價--34.95+3.15111372
09:08:51市價--34.95+3.15111371
09:08:50市價--34.95+3.15111370
09:08:50市價--34.95+3.15111369
09:08:49市價--34.95+3.15511368
09:08:49市價--34.95+3.15311363
09:08:48市價--34.95+3.15211360
09:08:48市價--34.95+3.15311358
09:08:48市價--34.95+3.15111355
09:08:47市價--34.95+3.15311354
09:08:47市價--34.95+3.15111351
09:08:47市價--34.95+3.15111350
09:08:47市價--34.95+3.15211349
09:08:46市價--34.95+3.15111347
09:08:45市價--34.95+3.15311346
09:08:45市價--34.95+3.15111343
09:08:44市價--34.95+3.15111342
09:08:44市價--34.95+3.15111341
09:08:43市價--34.95+3.15111340
09:08:41市價--34.95+3.15211339
09:08:41市價--34.95+3.15211337
09:08:41市價--34.95+3.15211335
09:08:41市價--34.95+3.15111333
09:08:41市價--34.95+3.15511332
09:08:40市價--34.95+3.15111327
09:08:38市價--34.95+3.15711326
09:08:37市價--34.95+3.15111319
09:08:37市價--34.95+3.15111318
09:08:37市價--34.95+3.15211317
09:08:37市價--34.95+3.15111315
09:08:37市價--34.95+3.15111314
09:08:36市價--34.95+3.15111313
09:08:36市價--34.95+3.15111312
09:08:36市價--34.95+3.15111311
09:08:36市價--34.95+3.15111310
09:08:36市價--34.95+3.15211309
09:08:35市價--34.95+3.15111307
09:08:34市價--34.95+3.15111306
09:08:34市價--34.95+3.15211305
09:08:34市價--34.95+3.15111303
09:08:34市價--34.95+3.15211302
09:08:34市價--34.95+3.15211300
09:08:33市價--34.95+3.15311298
09:08:33市價--34.95+3.15111295
09:08:33市價--34.95+3.15111294
09:08:32市價--34.95+3.15111293
09:08:32市價--34.95+3.15111292
09:08:32市價--34.95+3.15211291
09:08:31市價--34.95+3.15111289
09:08:30市價--34.95+3.15111288
09:08:30市價--34.95+3.15211287
09:08:30市價--34.95+3.15311285
09:08:29市價--34.95+3.15211282
09:08:29市價--34.95+3.15111280
09:08:29市價--34.95+3.15111279
09:08:28市價--34.95+3.15511278
09:08:28市價--34.95+3.15511273
09:08:28市價--34.95+3.15511268
09:08:27市價--34.95+3.15111263
09:08:27市價--34.95+3.151011262
09:08:27市價--34.95+3.151011252
09:08:27市價--34.95+3.15111242
09:08:26市價--34.95+3.15111241
09:08:26市價--34.95+3.15111240
09:08:26市價--34.95+3.15111239
09:08:25市價--34.95+3.15111238
09:08:25市價--34.95+3.15111237
09:08:25市價--34.95+3.15211236
09:08:25市價--34.95+3.15111234
09:08:25市價--34.95+3.15111233
09:08:24市價--34.95+3.15511232
09:08:23市價--34.95+3.15111227
09:08:23市價--34.95+3.15111226
09:08:22市價--34.95+3.15211225
09:08:22市價--34.95+3.15311223
09:08:22市價--34.95+3.15111220
09:08:22市價--34.95+3.15111219
09:08:21市價--34.95+3.15211218
09:08:20市價--34.95+3.151011216
09:08:20市價--34.95+3.15111206
09:08:19市價--34.95+3.15111205
09:08:19市價--34.95+3.15411204
09:08:19市價--34.95+3.15111200
09:08:19市價--34.95+3.15111199
09:08:19市價--34.95+3.15111198
09:08:19市價--34.95+3.15111197
09:08:19市價--34.95+3.15111196
09:08:19市價--34.95+3.15111195
09:08:18市價--34.95+3.15111194
09:08:18市價--34.95+3.15111193
09:08:17市價--34.95+3.15111192
09:08:17市價--34.95+3.15111191
09:08:17市價--34.95+3.15111190
09:08:17市價--34.95+3.15111189
09:08:17市價--34.95+3.15111188
09:08:16市價--34.95+3.15211187
09:08:16市價--34.95+3.15111185
09:08:16市價--34.95+3.15111184
09:08:16市價--34.95+3.15111183
09:08:15市價--34.95+3.15111182
09:08:15市價--34.95+3.15211181
09:08:15市價--34.95+3.15511179
09:08:14市價--34.95+3.15211174
09:08:14市價--34.95+3.15111172
09:08:14市價--34.95+3.15211171
09:08:13市價--34.95+3.15111169
09:08:13市價--34.95+3.15111168
09:08:13市價--34.95+3.15211167
09:08:13市價--34.95+3.15211165
09:08:12市價--34.95+3.15111163
09:08:11市價--34.95+3.15611162
09:08:11市價--34.95+3.15711156
09:08:11市價--34.95+3.15111149
09:08:11市價--34.95+3.15211148
09:08:11市價--34.95+3.15311146
09:08:10市價--34.95+3.15211143
09:08:10市價--34.95+3.15311141
09:08:10市價--34.95+3.15111138
09:08:10市價--34.95+3.15411137
09:08:10市價--34.95+3.15311133
09:08:09市價--34.95+3.15111130
09:08:09市價--34.95+3.15211129
09:08:09市價--34.95+3.15111127
09:08:09市價--34.95+3.15111126
09:08:09市價--34.95+3.15311125
09:08:09市價--34.95+3.15211122
09:08:08市價--34.95+3.15111120
09:08:08市價--34.95+3.15211119
09:08:08市價--34.95+3.15111117
09:08:08市價--34.95+3.15611116
09:08:08市價--34.95+3.15111110
09:08:08市價--34.95+3.15211109
09:08:08市價--34.95+3.15111107
09:08:08市價--34.95+3.15111106
09:08:08市價--34.95+3.15111105
09:08:07市價--34.95+3.15211104
09:08:07市價--34.95+3.15111102
09:08:07市價--34.95+3.15511101
09:08:07市價--34.95+3.15111096
09:08:07市價--34.95+3.15111095
09:08:07市價--34.95+3.15511094
09:08:07市價--34.95+3.152011089
09:08:06市價--34.95+3.15811069
09:08:06市價--34.95+3.15111061
09:08:06市價--34.95+3.15911060
09:08:06市價--34.95+3.15111051
09:08:06市價--34.95+3.15111050
09:08:05市價--34.95+3.15511049
09:08:05市價--34.95+3.15111044
09:08:05市價--34.95+3.15211043
09:08:05市價--34.95+3.15511041
09:08:05市價--34.95+3.15311036
09:08:04市價--34.95+3.15111033
09:08:04市價--34.95+3.15911032
09:08:04市價--34.95+3.15211023
09:08:04市價--34.95+3.15111021
09:08:04市價--34.95+3.15111020
09:08:03市價--34.95+3.15111019
09:08:03市價--34.95+3.15111018
09:08:03市價--34.95+3.15111017
09:08:03市價--34.95+3.15211016
09:08:03市價--34.95+3.15511014
09:08:03市價--34.95+3.15711009
09:08:03市價--34.95+3.151011002
09:08:03市價--34.95+3.15210992
09:08:03市價--34.95+3.15110990
09:08:03市價--34.95+3.15310989
09:08:03市價--34.95+3.15110986
09:08:03市價--34.95+3.15110985
09:08:03市價--34.95+3.15910984
09:08:02市價--34.95+3.15210975
09:08:02市價--34.95+3.15110973
09:08:02市價--34.95+3.15110972
09:08:02市價--34.95+3.15110971
09:08:02市價--34.95+3.15510970
09:08:02市價--34.95+3.15110965
09:08:02市價--34.95+3.15110964
09:08:01市價--34.95+3.15110963
09:08:01市價--34.95+3.15110962
09:08:01市價--34.95+3.15110961
09:08:01市價--34.95+3.15810960
09:08:01市價--34.95+3.15310952
09:08:01市價--34.95+3.15110949
09:08:00市價--34.95+3.15110948
09:08:00市價--34.95+3.1512010947
09:08:00市價--34.95+3.15110827
09:08:00市價--34.95+3.15110826
09:08:00市價--34.95+3.15310825
09:08:00市價--34.95+3.15110822
09:07:59市價--34.95+3.153910821
09:07:59市價--34.95+3.15210782
09:07:59市價--34.95+3.15210780
09:07:59市價--34.95+3.15310778
09:07:59市價--34.95+3.15610775
09:07:59市價--34.95+3.15210769
09:07:59市價--34.95+3.15110767
09:07:58市價--34.95+3.15110766
09:07:58市價--34.95+3.15210765
09:07:58市價--34.95+3.15110763
09:07:58市價--34.95+3.15110762
09:07:58市價--34.95+3.15110761
09:07:58市價--34.95+3.15110760
09:07:58市價--34.95+3.15210759
09:07:57市價--34.95+3.15110757
09:07:57市價--34.95+3.15110756
09:07:57市價--34.95+3.15110755
09:07:57市價--34.95+3.15110754
09:07:57市價--34.95+3.151610753
09:07:57市價--34.95+3.15110737
09:07:57市價--34.95+3.15910736
09:07:57市價--34.95+3.15110727
09:07:57市價--34.95+3.151010726
09:07:57市價--34.95+3.15310716
09:07:57市價--34.95+3.151010713
09:07:57市價--34.95+3.15510703
09:07:57市價--34.95+3.15110698
09:07:57市價--34.95+3.15310697
09:07:56市價--34.95+3.15110694
09:07:56市價--34.95+3.151810693
09:07:56市價--34.95+3.15110675
09:07:56市價--34.95+3.15110674
09:07:5634.8534.9534.95+3.1522510673
09:07:5634.8534.9534.95+3.1547310448
09:07:5634.8534.9534.95+3.153139975
09:07:5634.8534.9534.95+3.1539662
09:07:5634.8534.9034.95+3.151059659
09:07:5634.8534.9034.90+3.10959554
09:07:5634.8534.9034.90+3.1029459
09:07:5634.8534.9034.90+3.1029457
09:07:5634.8534.9034.90+3.1019455
09:07:5634.8534.9034.90+3.1029454
09:07:5634.8534.9034.90+3.1059452
09:07:5634.8534.9034.90+3.1029447
09:07:5534.8534.9034.90+3.1019445
09:07:5534.8534.9034.90+3.10119444
09:07:5534.8534.9034.90+3.1019433
09:07:5534.8534.9034.90+3.1019432
09:07:5434.8534.9034.90+3.1019431
09:07:5434.8534.9034.85+3.0519430
09:07:5434.8534.9034.90+3.1019429
09:07:5434.8534.9034.90+3.1019428
09:07:5434.8534.9034.90+3.10189427
09:07:5434.8534.9034.90+3.101009409
09:07:5434.8534.9034.90+3.10209309
09:07:5434.8534.9034.90+3.1019289
09:07:5434.8534.9034.85+3.0519288
09:07:5434.8534.9034.90+3.10109287
09:07:5334.8534.9034.85+3.0519277
09:07:5334.8534.9034.85+3.0529276
09:07:5334.8534.9034.85+3.0539274
09:07:5234.8534.9034.90+3.1019271
09:07:5234.8534.9034.90+3.1019270
09:07:5234.8534.9034.90+3.1049269
09:07:5234.8534.9034.90+3.1089265
09:07:5234.8534.9034.90+3.1019257
09:07:5134.8534.9034.85+3.0519256
09:07:5134.8534.9034.85+3.0519255
09:07:5134.8534.9034.85+3.0519254
09:07:5134.8034.8534.85+3.0549253
09:07:5134.8034.8534.85+3.0519249
09:07:5134.8034.8534.85+3.0519248
09:07:5134.8034.8534.85+3.0529247
09:07:5134.8034.8534.85+3.0519245
09:07:5134.8034.8534.85+3.0519244
09:07:5134.8034.8534.85+3.0519243
09:07:5034.8034.8534.80+3.0019242
09:07:5034.8034.8534.85+3.0519241
09:07:5034.8034.8534.85+3.0519240
09:07:5034.8534.9034.85+3.0539239
09:07:5034.8534.9034.90+3.1039236
09:07:5034.8534.9034.90+3.1019233
09:07:5034.8034.9034.90+3.1019232
09:07:5034.8034.9034.90+3.1019231
09:07:5034.8034.8534.90+3.1039230
09:07:5034.8034.8534.85+3.0529227
09:07:5034.8034.8534.85+3.0519225
09:07:5034.8534.9034.80+3.0039224
09:07:5034.8534.9034.85+3.0539221
09:07:4934.8534.9034.90+3.1019218
09:07:4934.8534.9034.85+3.0529217
09:07:4934.8534.9034.90+3.1029215
09:07:4934.8534.9034.85+3.0519213
09:07:4934.8534.9034.90+3.1029212
09:07:4934.8534.9034.90+3.1019210
09:07:4934.8534.9034.85+3.0529209
09:07:4934.8534.9034.85+3.0519207
09:07:4834.8034.8534.90+3.10309206
09:07:4834.8034.8534.85+3.05209176
09:07:4834.8534.9034.85+3.0559156
09:07:4834.8534.9034.85+3.0559151
09:07:4834.8534.9034.80+3.0029146
09:07:4834.8534.9034.85+3.0519144
09:07:4834.8034.8534.85+3.0519143
09:07:4734.8034.8534.85+3.05209142
09:07:4734.8034.8534.85+3.0519122
09:07:4734.8034.8534.85+3.0559121
09:07:4734.8034.8534.85+3.0519116
09:07:4734.8034.8534.85+3.0519115
09:07:4634.8034.8534.80+3.0039114
09:07:4634.8034.8534.85+3.0519111
09:07:4634.8034.8534.85+3.0519110
09:07:4534.8034.8534.85+3.0519109
09:07:4534.8034.8534.80+3.0019108
09:07:4534.8034.8534.85+3.05309107
09:07:4534.8034.8534.85+3.0519077
09:07:4534.8034.8534.85+3.0519076
09:07:4534.8034.8534.85+3.0519075
09:07:4534.8034.8534.85+3.0529074
09:07:4434.8034.8534.80+3.0019072
09:07:4434.8034.8534.85+3.0519071
09:07:4434.8034.8534.80+3.0019070
09:07:4434.8034.8534.85+3.0519069
09:07:4434.8034.8534.85+3.0519068
09:07:4434.8034.8534.80+3.0019067
09:07:4434.8034.8534.85+3.0529066
09:07:4334.8034.9034.80+3.0039064
09:07:4334.8034.8534.85+3.0519061
09:07:4334.8534.9034.85+3.0529060
09:07:4334.8034.8534.90+3.1029058
09:07:4334.8034.8534.85+3.05189056
09:07:4334.8034.8534.85+3.0519038
09:07:4234.8034.8534.85+3.0549037
09:07:4234.8034.8534.85+3.0519033
09:07:4234.8034.8534.85+3.0529032
09:07:4234.8034.8534.85+3.0529030
09:07:4234.8034.8534.85+3.0519028
09:07:4234.8034.8534.85+3.0519027
09:07:4234.8034.8534.85+3.0519026
09:07:4234.8034.8534.85+3.0559025
09:07:4234.8034.8534.85+3.0539020
09:07:4234.8034.8534.85+3.0559017
09:07:4134.8034.8534.85+3.0519012
09:07:4134.8034.8534.85+3.0519011
09:07:4134.8034.8534.85+3.0519010
09:07:4134.8034.8534.80+3.0029009
09:07:4134.8034.8534.80+3.0059007
09:07:4134.8034.8534.85+3.05109002
09:07:4134.8034.8534.85+3.0518992
09:07:4034.8034.8534.85+3.0528991
09:07:4034.8534.9034.85+3.0518989
09:07:4034.8534.9034.90+3.1018988
09:07:4034.8534.9034.85+3.0518987
09:07:4034.8034.9034.90+3.1018986
09:07:4034.8534.9034.85+3.0528985
09:07:3934.8034.9034.90+3.1018983
09:07:3934.8034.9034.80+3.0018982
09:07:3934.8034.9034.80+3.0018981
09:07:3934.8534.9034.85+3.0518980
09:07:3934.8534.9034.85+3.0518979
09:07:3834.8034.8534.90+3.10178978
09:07:3834.8034.8534.85+3.0538961
09:07:3834.7534.9034.90+3.1018958
09:07:3834.8534.9034.85+3.0518957
09:07:3834.8534.9034.85+3.05108956
09:07:3834.8534.9034.85+3.0518946
09:07:3834.8534.9034.85+3.0518945
09:07:3834.7534.8534.85+3.0578944
09:07:3734.7534.8034.80+3.0018937
09:07:3734.7534.9034.90+3.1018936
09:07:3734.7534.9034.75+2.9538935
09:07:3734.7534.9034.90+3.10108932
09:07:3734.7534.9034.75+2.9518922
09:07:3734.7534.9034.90+3.10108921
09:07:3734.7534.8034.80+3.0018911
09:07:3734.8034.8534.80+3.0018910
09:07:3734.7534.9034.90+3.1018909
09:07:3634.7534.9034.90+3.10278908
09:07:3634.7534.8034.90+3.1068881
09:07:3634.7534.8034.85+3.0538875
09:07:3634.7534.8034.80+3.0018872
09:07:3634.7534.8534.75+2.9518871
09:07:3634.7534.8034.85+3.0548870
09:07:3634.7534.8034.80+3.0018866
09:07:3634.7534.8034.75+2.9528865
09:07:3634.7534.8534.85+3.0538863
09:07:3634.7534.8534.75+2.9528860
09:07:3634.7534.8534.85+3.0528858
09:07:3634.8034.8534.80+3.0028856
09:07:3634.8034.8534.80+3.0018854
09:07:3634.8034.8534.80+3.0018853
09:07:3634.7534.8034.80+3.0018852
09:07:3534.8034.8534.75+2.9568851
09:07:3534.8034.8534.80+3.0028845
09:07:3534.8034.8534.85+3.0538843
09:07:3534.8034.8534.80+3.0018840
09:07:3534.8034.8534.85+3.0518839
09:07:3534.7534.8034.85+3.0558838
09:07:3534.7534.8034.80+3.0048833
09:07:3534.7534.8034.80+3.0058829
09:07:3534.8034.8534.80+3.0018824
09:07:3534.8034.8534.80+3.0018823
09:07:3434.7534.8034.80+3.0028822
09:07:3434.7534.8534.85+3.05308820
09:07:3434.7534.8534.85+3.05308790
09:07:3434.7534.8534.75+2.9528760
09:07:3434.7534.8534.85+3.0518758
09:07:3434.8034.8534.80+3.0018757
09:07:3334.7534.8534.85+3.05108756
09:07:3334.7534.8534.85+3.05108746
09:07:3334.8034.8534.80+3.0018736
09:07:3334.7534.8534.85+3.0528735
09:07:3334.7534.8034.85+3.05198733
09:07:3334.7534.8034.80+3.00118714
09:07:3334.7534.8034.75+2.9518703
09:07:3334.7534.8034.75+2.9518702
09:07:3234.7534.8034.75+2.9518701
09:07:3234.7534.8034.80+3.0058700
09:07:3234.7534.8034.80+3.0018695
09:07:3234.7534.8034.75+2.9518694
09:07:3234.7534.8034.75+2.9568693
09:07:3134.7534.8034.75+2.9558687
09:07:3134.7534.8034.75+2.9518682
09:07:3034.7534.8034.80+3.0018681
09:07:3034.7534.8034.80+3.0018680
09:07:3034.7534.8034.75+2.9518679
09:07:3034.7034.7534.75+2.95118678
09:07:3034.7034.7534.75+2.9558667
09:07:3034.7034.7534.75+2.9518662
09:07:3034.7534.8034.75+2.9518661
09:07:2934.7034.8034.80+3.0028660
09:07:2934.7534.8034.75+2.9518658
09:07:2934.7034.8034.70+2.9038657
09:07:2934.7034.8034.70+2.9018654
09:07:2934.7034.8034.80+3.0058653
09:07:2934.6534.7534.75+2.9558648
09:07:2934.7034.7534.70+2.9018643
09:07:2834.7034.7534.75+2.9518642
09:07:2834.7034.7534.75+2.9518641
09:07:2834.7034.7534.75+2.9518640
09:07:2834.7034.7534.75+2.9528639
09:07:2834.7034.7534.75+2.9518637
09:07:2834.6534.7534.75+2.9528636
09:07:2834.6534.7534.75+2.9518634
09:07:2734.6534.7534.75+2.9518633
09:07:2734.6534.7534.75+2.9518632
09:07:2734.7034.7534.70+2.9018631
09:07:2734.6534.7534.65+2.8518630
09:07:2734.6534.7034.75+2.9548629
09:07:2734.6534.7034.70+2.9018625
09:07:2634.6534.7034.70+2.9018624
09:07:2634.6534.7534.75+2.95108623
09:07:2634.6534.7534.75+2.9518613
09:07:2534.6534.7034.70+2.9018612
09:07:2534.6534.7534.65+2.8518611
09:07:2534.6034.7534.60+2.8018610
09:07:2434.7034.7534.70+2.9018609
09:07:2434.6034.6534.65+2.8518608
09:07:2434.6034.7534.75+2.9518607
09:07:2434.6034.7534.75+2.9518606
09:07:2434.6034.7534.75+2.9518605
09:07:2434.6034.7534.75+2.9518604
09:07:2434.6534.7534.65+2.8518603
09:07:2434.6534.7034.70+2.9028602
09:07:2334.6534.7034.70+2.9018600
09:07:2334.6534.7034.70+2.9058599
09:07:2334.6534.7034.70+2.9028594
09:07:2334.6534.7034.70+2.9018592
09:07:2334.6534.7034.70+2.9018591
09:07:2234.6534.7034.70+2.9018590
09:07:2234.6034.7534.75+2.9558589
09:07:2234.6534.7534.65+2.8518584
09:07:2234.6034.7534.75+2.9528583
09:07:2234.6534.7534.60+2.8028581
09:07:2234.6534.7534.65+2.8538579
09:07:2234.6534.7534.65+2.8558576
09:07:2134.6534.7534.75+2.9518571
09:07:2134.6534.7534.75+2.9538570
09:07:2134.6534.7534.75+2.9518567
09:07:2134.6534.7534.75+2.9518566
09:07:2134.6534.8034.65+2.8518565
09:07:2034.6534.8034.80+3.0018564
09:07:2034.5534.6034.60+2.8098563
09:07:2034.5534.6034.60+2.8018554
09:07:2034.6534.8534.60+2.8098553
09:07:2034.6534.8534.65+2.85118544
09:07:2034.6534.8534.85+3.0528533
09:07:1934.7034.8534.85+3.0548531
09:07:1934.7034.8534.85+3.0518527
09:07:1934.7034.8534.85+3.0528526
09:07:1934.7034.8534.85+3.05208524
09:07:1934.7034.8034.85+3.0578504
09:07:1934.7034.8034.80+3.0028497
09:07:1934.7034.8034.70+2.9018495
09:07:1934.7034.8034.80+3.0028494
09:07:1934.6534.8034.80+3.0028492
09:07:1834.6534.8034.65+2.8518490
09:07:1834.6534.8034.80+3.0038489
09:07:1834.6034.6534.65+2.8518486
09:07:1834.6034.8534.85+3.0518485
09:07:1834.6034.8034.80+3.0068484
09:07:1834.6534.8034.85+3.05178478
09:07:1834.6534.8034.80+3.0048461
09:07:1734.6034.8034.80+3.0018457
09:07:1734.6034.7534.75+2.9518456
09:07:1734.6534.8034.80+3.0018455
09:07:1734.6534.8034.80+3.0018454
09:07:1734.6534.8034.80+3.0018453
09:07:1734.6534.8034.80+3.0018452
09:07:1734.6034.8034.80+3.0068451
09:07:1734.6534.8034.65+2.8558445
09:07:1734.6534.8034.80+3.001008440
09:07:1734.6534.8034.80+3.0018340
09:07:1734.6034.7534.80+3.00308339
09:07:1734.6034.7534.75+2.9558309
09:07:1734.6034.8034.80+3.00408304
09:07:1734.6034.8034.80+3.0068264
09:07:1734.6034.8034.80+3.00188258
09:07:1734.6034.7534.80+3.001048240
09:07:1734.6034.7534.75+2.9518136
09:07:1734.5534.8034.55+2.7558135
09:07:1734.5534.6034.80+3.0038130
09:07:1734.5534.6034.60+2.8018127
09:07:1734.5534.6034.80+3.00288126
09:07:1734.5534.6034.75+2.95228098
09:07:1734.5534.6034.70+2.90218076
09:07:1734.5534.6034.65+2.85228055
09:07:1734.5534.6034.60+2.8078033
09:07:1734.5534.6034.60+2.8018026
09:07:1634.5534.6034.60+2.8018025
09:07:1634.5534.6034.60+2.8018024
09:07:1634.5534.6034.55+2.7518023
09:07:1634.5534.6034.60+2.8018022
09:07:1634.5534.6034.60+2.8058021
09:07:1634.5534.6034.60+2.8038016
09:07:1534.5034.6034.60+2.8018013
09:07:1534.5034.6034.50+2.70148012
09:07:1534.5034.6034.50+2.7057998
09:07:1434.5034.5534.60+2.8017993
09:07:1434.5034.5534.55+2.7517992
09:07:1434.5034.6034.60+2.8017991
09:07:1434.5034.6034.50+2.7017990
09:07:1434.5034.6034.50+2.7017989
09:07:1334.5034.6034.50+2.7017988
09:07:1334.5034.6034.50+2.7017987
09:07:1334.5034.6034.60+2.8017986
09:07:1334.5034.6034.60+2.8037985
09:07:1334.5034.6034.50+2.7017982
09:07:1234.5034.6034.60+2.8017981
09:07:1234.5034.6034.50+2.7057980
09:07:1234.5034.6034.50+2.7017975
09:07:1234.5034.6034.50+2.7017974
09:07:1134.5034.6034.60+2.8017973
09:07:1134.5034.6034.60+2.8017972
09:07:1134.5034.6034.60+2.8057971
09:07:1134.5034.5534.60+2.8057966
09:07:1134.5034.5534.55+2.7557961
09:07:1134.5034.5534.50+2.7017956
09:07:1034.5034.6034.50+2.7027955
09:07:1034.5034.6034.60+2.8037953
09:07:1034.5034.6034.50+2.7037950
09:07:0934.5034.6034.60+2.8017947
09:07:0934.5034.6034.50+2.7027946
09:07:0934.5034.6034.60+2.8037944
09:07:0934.5034.6034.60+2.8017941
09:07:0934.5534.6034.55+2.7517940
09:07:0934.5034.6034.50+2.7017939
09:07:0934.5034.6034.60+2.8027938
09:07:0934.5034.6034.50+2.7017936
09:07:0834.5034.6034.60+2.8017935
09:07:0834.5034.6034.60+2.8017934
09:07:0834.5034.6034.50+2.7037933
09:07:0834.5034.6034.60+2.8057930
09:07:0734.5034.6034.60+2.8057925
09:07:0734.5034.6034.50+2.7017920
09:07:0734.5034.6034.60+2.8017919
09:07:0734.5034.6034.60+2.8017918
09:07:0734.5034.6034.60+2.8017917
09:07:0734.5034.6034.60+2.8017916
09:07:0734.5034.6034.60+2.8017915
09:07:0734.5034.6034.60+2.8017914
09:07:0734.5034.5534.55+2.7517913
09:07:0734.5034.5534.55+2.7597912
09:07:0734.5034.5534.55+2.7527903
09:07:0734.4034.5034.50+2.70857901
09:07:0734.3534.4534.45+2.6517816
09:07:0734.3534.4534.45+2.6527815
09:07:0734.3534.4534.50+2.70677813
09:07:0734.3534.4534.45+2.6557746
09:07:0734.3534.4534.45+2.65107741
09:07:0734.4034.4534.40+2.6087731
09:07:0734.4034.4534.40+2.6037723
09:07:0734.4034.4534.40+2.6017720
09:07:0634.4034.4534.40+2.6017719
09:07:0634.4034.4534.45+2.6517718
09:07:0634.3534.4034.40+2.60167717
09:07:0534.3534.4034.40+2.6017701
09:07:0534.3534.4034.40+2.6017700
09:07:0434.3534.4034.40+2.6017699
09:07:0434.3534.4034.40+2.6027698
09:07:0434.3534.4034.40+2.6017696
09:07:0434.3034.4034.40+2.6017695
09:07:0434.3034.4034.30+2.5017694
09:07:0334.3034.4034.40+2.6017693
09:07:0334.3034.4034.40+2.6017692
09:07:0334.3534.4034.35+2.5517691
09:07:0234.3534.4034.35+2.5517690
09:07:0234.3034.3534.35+2.5517689
09:07:0234.3034.3534.35+2.5517688
09:07:0234.3034.3534.35+2.5517687
09:07:0234.3034.3534.35+2.5527686
09:07:0234.3534.4034.35+2.5517684
09:07:0134.3034.3534.35+2.5517683
09:07:0034.3034.4034.40+2.6027682
09:07:0034.3034.4034.40+2.6017680
09:06:5934.3034.4034.40+2.6017679
09:06:5934.3034.3534.35+2.5517678
09:06:5934.3034.3534.35+2.5517677
09:06:5834.3034.3534.35+2.5517676
09:06:5834.3034.3534.35+2.5517675
09:06:5834.3034.3534.35+2.5517674
09:06:5834.3034.3534.35+2.5557673
09:06:5834.3034.3534.35+2.5527668
09:06:5834.3034.3534.35+2.5517666
09:06:5834.3034.3534.35+2.5517665
09:06:5734.3534.4034.35+2.5587664
09:06:5734.3534.4034.40+2.6017656
09:06:5734.3534.4034.40+2.6017655
09:06:5634.3534.4034.40+2.6077654
09:06:5634.3534.4034.40+2.6017647
09:06:5634.3534.4034.40+2.6017646
09:06:5534.3534.4034.40+2.6017645
09:06:5534.3534.4034.40+2.6057644
09:06:5534.4034.4534.40+2.6017639
09:06:5534.4034.4534.45+2.6517638
09:06:5534.4034.4534.45+2.6517637
09:06:5434.4034.4534.45+2.6517636
09:06:5434.4034.4534.40+2.6017635
09:06:5434.3534.4534.45+2.6537634
09:06:5434.4534.5034.45+2.6557631
09:06:5334.4034.5034.50+2.7017626
09:06:5334.4034.5034.50+2.7017625
09:06:5334.4034.5034.40+2.6017624
09:06:5334.4034.5034.50+2.7017623
09:06:5334.4034.5034.40+2.6037622
09:06:5334.4034.5034.50+2.7027619
09:06:5334.4034.5034.50+2.7017617
09:06:5334.4034.5034.50+2.7047616
09:06:5334.3034.4034.50+2.7067612
09:06:5334.3034.4034.45+2.65167606
09:06:5334.3034.4034.40+2.6097590
09:06:5234.3034.4034.40+2.6037581
09:06:5234.3034.4034.40+2.6047578
09:06:5234.3034.4034.40+2.6037574
09:06:5234.3034.4034.40+2.6017571
09:06:5234.3034.4034.40+2.6037570
09:06:5234.3034.4034.30+2.5017567
09:06:5134.3534.4034.40+2.6017566
09:06:5134.3534.4034.40+2.6017565
09:06:5134.3534.4034.35+2.5517564
09:06:5034.3534.4034.40+2.6017563
09:06:5034.3534.4034.40+2.6067562
09:06:5034.3534.4034.40+2.6037556
09:06:5034.3534.4034.35+2.5537553
09:06:4934.3534.4034.40+2.6017550
09:06:4934.3534.4034.40+2.6017549
09:06:4934.3534.4034.40+2.6017548
09:06:4934.3534.4034.40+2.6027547
09:06:4934.3034.4034.40+2.6037545
09:06:4934.3034.3534.35+2.5557542
09:06:4934.3034.3534.35+2.55197537
09:06:4934.2534.3034.30+2.50227518
09:06:4934.2534.3034.30+2.50107496
09:06:4934.2034.3034.30+2.50507486
09:06:4934.2534.3034.25+2.4517436
09:06:4934.2034.2534.25+2.45347435
09:06:4834.2034.2534.20+2.4027401
09:06:4834.2034.2534.20+2.4017399
09:06:4834.2034.2534.20+2.4017398
09:06:4734.2034.2534.25+2.4527397
09:06:4734.2034.2534.25+2.4527395
09:06:4734.1534.2034.20+2.40197393
09:06:4734.1534.2034.20+2.40337374
09:06:4634.1534.2034.20+2.4027341
09:06:4634.1534.2034.20+2.4087339
09:06:4634.1534.2034.20+2.40177331
09:06:4634.1534.2034.20+2.40107314
09:06:4634.1534.2034.20+2.4027304
09:06:4634.1534.2034.20+2.4017302
09:06:4634.1534.2034.20+2.4027301
09:06:4634.1534.2034.20+2.4017299
09:06:4634.1534.2034.20+2.4037298
09:06:4234.1534.2034.20+2.4017295
09:06:4234.1534.2034.15+2.3527294
09:06:4134.1534.2034.15+2.3517292
09:06:4134.1534.2034.15+2.3517291
09:06:4034.1534.2034.15+2.3517290
09:06:3834.1534.2034.15+2.3517289
09:06:3834.1534.2034.15+2.3557288
09:06:3634.1534.2034.15+2.3527283
09:06:3534.1534.2034.15+2.3517281
09:06:3434.1534.2034.15+2.3517280
09:06:3434.1534.2034.20+2.4017279
09:06:3434.1534.2034.15+2.3527278
09:06:3334.1534.2034.15+2.3517276
09:06:3334.1534.2034.15+2.3517275
09:06:3134.1034.1534.15+2.3517274
09:06:3134.1034.1534.15+2.3517273
09:06:3134.1034.2034.20+2.4017272
09:06:3134.1034.2034.10+2.3017271
09:06:3034.1534.2034.15+2.3537270
09:06:3034.1534.2034.20+2.4017267
09:06:3034.1534.2034.15+2.3527266
09:06:2834.1534.2034.15+2.3527264
09:06:2734.1034.2034.20+2.4017262
09:06:2634.1034.1534.15+2.3527261
09:06:2634.1034.1534.15+2.3517259
09:06:2534.1534.2034.10+2.3017258
09:06:2534.1534.2034.15+2.3517257
09:06:2334.1034.2034.10+2.3017256
09:06:2334.1034.2034.20+2.4027255
09:06:2234.1034.2034.10+2.3037253
09:06:2234.1034.2034.20+2.4017250
09:06:2134.1034.2034.20+2.4017249
09:06:2034.1534.2034.15+2.3517248
09:06:2034.1534.2034.15+2.3517247
09:06:1934.1534.2034.15+2.3517246
09:06:1734.1034.1534.20+2.4017245
09:06:1734.1034.1534.15+2.3517244
09:06:1734.1034.2034.20+2.4057243
09:06:1634.1034.1534.20+2.4067238
09:06:1634.1034.1534.15+2.3547232
09:06:1634.1034.1534.15+2.3537228
09:06:1634.1034.1534.15+2.3517225
09:06:1534.1034.1534.15+2.3527224
09:06:1134.1534.2034.15+2.35257222
09:06:1134.1534.2034.15+2.3517197
09:06:1134.1534.2034.15+2.3527196
09:06:1034.1534.2034.15+2.3517194
09:06:1034.1534.2034.15+2.3517193
09:06:0934.1534.2034.15+2.3517192
09:06:0634.1034.1534.15+2.3557191
09:06:0634.1034.1534.10+2.3017186
09:06:0634.1034.1534.15+2.35207185
09:06:0634.1034.1534.10+2.3037165
09:06:0434.1034.1534.15+2.3527162
09:06:0234.1034.1534.15+2.35207160
09:06:0234.1034.1534.15+2.3517140
09:06:0134.1034.1534.15+2.3517139
09:06:0134.1034.1534.10+2.3017138
09:06:0034.1034.1534.15+2.3547137
09:05:5734.1034.1534.10+2.3057133
09:05:5734.1034.1534.15+2.3547128
09:05:5534.1034.1534.15+2.3537124
09:05:5434.0534.1534.15+2.3517121
09:05:5434.1034.1534.10+2.3027120
09:05:5434.1034.1534.10+2.3017118
09:05:5434.1034.1534.15+2.3527117
09:05:5434.0534.1534.15+2.3517115
09:05:5334.0534.1034.10+2.3017114
09:05:5234.1034.1534.10+2.3017113
09:05:5234.1034.1534.10+2.3017112
09:05:5134.1034.1534.10+2.3027111
09:05:5134.1034.1534.15+2.3517109
09:05:4834.1034.1534.10+2.3017108
09:05:4734.1034.1534.10+2.3037107
09:05:4634.0534.1034.15+2.3537104
09:05:4634.0534.1034.10+2.3077101
09:05:4534.0534.1034.10+2.3057094
09:05:4234.0534.1034.10+2.3057089
09:05:4234.0034.0534.05+2.2517084
09:05:4034.0534.1034.05+2.2537083
09:05:3934.0034.1034.10+2.3027080
09:05:3834.0034.1034.10+2.3037078
09:05:3834.0534.1034.05+2.2537075
09:05:3834.0034.0534.05+2.2517072
09:05:3734.0034.0534.05+2.2517071
09:05:3734.0034.0534.00+2.2027070
09:05:3734.0034.0534.05+2.2517068
09:05:3634.0034.0534.05+2.2517067
09:05:3534.0034.0534.05+2.2527066
09:05:3534.0034.0534.05+2.2527064
09:05:3334.0034.0534.00+2.2017062
09:05:3034.0534.1034.05+2.25187061
09:05:2834.0534.1034.10+2.3057043
09:05:2734.0534.1034.10+2.3017038
09:05:2734.0534.1034.05+2.2517037
09:05:2634.0534.1034.10+2.3017036
09:05:2634.0534.1034.05+2.2557035
09:05:2634.0534.1034.10+2.3017030
09:05:2534.0534.1034.10+2.3017029
09:05:2434.0534.1534.15+2.35207028
09:05:2434.1034.1534.10+2.30127008
09:05:2434.1034.1534.10+2.3046996
09:05:2334.1034.1534.10+2.3016992
09:05:2134.1034.1534.15+2.3516991
09:05:1934.1034.1534.15+2.3526990
09:05:1834.1034.2034.20+2.4026988
09:05:1834.1534.2034.15+2.3516986
09:05:1834.1534.2034.15+2.3516985
09:05:1834.1534.2034.15+2.3516984
09:05:1734.1534.2034.15+2.3516983
09:05:1734.1034.1534.15+2.3516982
09:05:1634.1534.2034.15+2.3516981
09:05:1634.1534.2034.15+2.3516980
09:05:1534.1534.2034.15+2.3576979
09:05:1534.1534.2034.15+2.3516972
09:05:1534.1534.2034.15+2.3516971
09:05:1234.1534.2034.15+2.3546970
09:05:1134.1534.2034.15+2.3516966
09:05:1134.1534.2034.15+2.3546965
09:05:1034.1534.2034.20+2.4026961
09:05:0834.1034.1534.15+2.3516959
09:05:0834.1034.1534.15+2.3526958
09:05:0834.1034.1534.15+2.3526956
09:05:0634.1034.1534.15+2.3516954
09:05:0634.1034.1534.15+2.3516953
09:05:0634.1034.1534.10+2.3046952
09:05:0634.1034.1534.10+2.3056948
09:05:0634.1034.1534.10+2.3046943
09:05:0534.1034.1534.10+2.3086939
09:05:0534.1034.1534.10+2.3026931
09:05:0534.1034.1534.15+2.3516929
09:05:0534.1034.1534.15+2.3516928
09:05:0434.1034.2034.20+2.4016927
09:05:0434.1034.1534.15+2.3516926
09:05:0434.1034.1534.10+2.3076925
09:05:0434.1034.1534.15+2.3526918
09:05:0434.1034.1534.15+2.3526916
09:05:0334.1034.1534.15+2.3516914
09:05:0234.1034.1534.10+2.3026913
09:05:0234.1034.1534.15+2.3556911
09:05:0234.1034.1534.10+2.3026906
09:05:0034.1034.1534.15+2.3526904
09:05:0034.1034.1534.15+2.3516902
09:05:0034.1034.1534.15+2.3516901
09:05:0034.1534.2034.15+2.3586900
09:05:0034.1534.2034.20+2.4056892
09:04:5934.1534.2034.20+2.4016887
09:04:5934.1534.2034.20+2.4016886
09:04:5834.1534.2034.20+2.4046885
09:04:5834.1534.2034.20+2.4026881
09:04:5734.1034.1534.15+2.3536879
09:04:5734.1034.1534.15+2.3526876
09:04:5634.1034.1534.15+2.3536874
09:04:5634.1034.1534.15+2.3516871
09:04:5534.1034.1534.15+2.3516870
09:04:5534.1034.1534.10+2.3016869
09:04:5434.1034.1534.15+2.3516868
09:04:5434.1034.1534.15+2.3516867
09:04:5434.1034.1534.15+2.3516866
09:04:5334.1034.1534.15+2.3516865
09:04:5334.1034.1534.15+2.3516864
09:04:5234.1534.2034.15+2.3516863
09:04:5134.1034.1534.15+2.3516862
09:04:5134.1034.1534.15+2.3516861
09:04:5134.1034.1534.15+2.3556860
09:04:5134.1034.1534.15+2.3516855
09:04:4934.1034.1534.15+2.3516854
09:04:4934.1534.2034.15+2.3516853
09:04:4834.1534.2034.20+2.4016852
09:04:4834.1534.2034.15+2.3516851
09:04:4734.1034.1534.15+2.3516850
09:04:4734.1034.1534.15+2.3516849
09:04:4634.1034.1534.15+2.3526848
09:04:4634.1034.1534.10+2.3016846
09:04:4634.1034.2034.10+2.3016845
09:04:4634.1534.2034.15+2.3546844
09:04:4634.1534.2034.15+2.35106840
09:04:4634.1534.2034.15+2.3516830
09:04:4534.1534.2034.15+2.3516829
09:04:4534.1534.2034.20+2.4016828
09:04:4334.1534.2034.15+2.3516827
09:04:4334.1534.2034.15+2.3516826
09:04:4134.1534.2034.15+2.3516825
09:04:4134.1534.2034.15+2.3516824
09:04:4134.1534.2034.20+2.4036823
09:04:4134.1534.2034.15+2.3516820
09:04:4034.1534.2034.15+2.3536819
09:04:4034.1034.1534.15+2.3586816
09:04:4034.1034.1534.15+2.3516808
09:04:4034.1034.1534.10+2.3016807
09:04:4034.1034.1534.15+2.3526806
09:04:4034.0534.1034.10+2.30206804
09:04:3934.0034.1034.10+2.3056784
09:04:3934.0034.0534.10+2.30166779
09:04:3934.0034.0534.05+2.2546763
09:04:3934.0034.0534.00+2.20166759
09:04:3833.9534.0034.00+2.2016743
09:04:3833.9534.0034.00+2.2026742
09:04:3833.9534.0034.00+2.2016740
09:04:3833.9534.0034.00+2.2036739
09:04:3833.9534.0034.00+2.2016736
09:04:3733.9534.0034.00+2.2016735
09:04:3733.9534.0034.00+2.2016734
09:04:3733.9534.0034.00+2.2016733
09:04:3633.9534.0034.00+2.2016732
09:04:3533.9534.0034.00+2.2016731
09:04:3533.9534.0034.00+2.2016730
09:04:3533.9534.0534.05+2.2516729
09:04:3534.0034.0534.00+2.2016728
09:04:3534.0034.0534.00+2.2096727
09:04:3434.0034.0534.00+2.2016718
09:04:3434.0034.0534.00+2.2016717
09:04:3334.0034.0534.00+2.2016716
09:04:3333.9534.0034.00+2.2016715
09:04:3333.9534.0034.00+2.2066714
09:04:3333.9534.0034.00+2.2016708
09:04:3333.9534.0034.00+2.2046707
09:04:3233.9534.0034.00+2.2016703
09:04:3233.9534.0034.00+2.2016702
09:04:3233.9534.0034.00+2.2056701
09:04:3133.9534.0033.95+2.1516696
09:04:3133.9534.0033.95+2.1516695
09:04:3033.9534.0033.95+2.1516694
09:04:3033.9534.0034.00+2.2036693
09:04:2933.9534.0034.00+2.2016690
09:04:2733.9033.9533.95+2.1516689
09:04:2733.9034.0034.00+2.2016688
09:04:2633.9033.9533.95+2.1566687
09:04:2633.9033.9533.95+2.1516681
09:04:2533.9534.0033.95+2.1596680
09:04:2433.9534.0034.00+2.2016671
09:04:2333.9534.0033.95+2.1516670
09:04:2333.9534.0033.95+2.1516669
09:04:2233.9033.9533.95+2.1536668
09:04:2233.9033.9533.95+2.1556665
09:04:2233.9033.9533.90+2.1016660
09:04:2233.9534.0033.95+2.1526659
09:04:2133.9534.0033.95+2.1586657
09:04:2133.9534.0033.95+2.1516649
09:04:2033.9033.9533.95+2.1556648
09:04:1933.8533.9033.90+2.1016643
09:04:1933.8533.9533.95+2.1556642
09:04:1933.9033.9533.90+2.1016637
09:04:1933.9033.9533.90+2.1016636
09:04:1933.9033.9533.90+2.1016635
09:04:1833.8533.9533.95+2.15106634
09:04:1833.9033.9533.90+2.1056624
09:04:1833.9033.9533.90+2.1016619
09:04:1733.9033.9533.90+2.10106618
09:04:1733.9033.9533.95+2.15106608
09:04:1733.9033.9533.90+2.1016598
09:04:1733.9033.9533.95+2.1516597
09:04:1633.9033.9533.90+2.1036596
09:04:1533.9033.9533.90+2.10106593
09:04:1433.9033.9533.90+2.1016583
09:04:1333.9033.9533.90+2.1036582
09:04:1233.9033.9533.95+2.1516579
09:04:1233.9033.9533.95+2.1516578
09:04:1133.9034.0033.90+2.1016577
09:04:1133.9034.0033.90+2.1016576
09:04:1033.9034.0033.90+2.1046575
09:04:1033.9534.0033.95+2.1556571
09:04:0933.9033.9533.95+2.1516566
09:04:0833.9534.0033.95+2.1526565
09:04:0833.9034.0033.90+2.1066563
09:04:0833.9034.0033.90+2.1016557
09:04:0833.9034.0033.90+2.1016556
09:04:0733.9033.9534.00+2.2016555
09:04:0733.9033.9533.95+2.1516554
09:04:0733.9534.0033.95+2.1516553
09:04:0733.9034.0033.90+2.1016552
09:04:0733.9034.0034.00+2.2016551
09:04:0633.9034.0034.00+2.2026550
09:04:0633.9534.0033.95+2.1516548
09:04:0633.9534.0033.95+2.1516547
09:04:0633.9034.0033.90+2.1026546
09:04:0633.9033.9533.95+2.1556544
09:04:0633.9034.0033.90+2.1056539
09:04:0633.9534.0033.95+2.1516534
09:04:0433.9034.0034.00+2.2026533
09:04:0333.9534.0033.95+2.1586531
09:04:0333.9534.0033.95+2.1526523
09:04:0333.9534.0033.95+2.1516521
09:04:0333.9534.0033.95+2.1536520
09:04:0133.9033.9533.95+2.1536517
09:04:0033.9033.9533.90+2.1016514
09:04:0033.9033.9533.95+2.1516513
09:04:0033.9033.9533.95+2.1516512
09:04:0033.9033.9533.95+2.1516511
09:03:5933.9033.9533.95+2.1516510
09:03:5833.9033.9533.95+2.1526509
09:03:5833.9033.9533.95+2.1516507
09:03:5733.8533.9534.00+2.2036506
09:03:5733.8533.9533.95+2.15176503
09:03:5733.8533.9533.95+2.1516486
09:03:5733.8533.9533.95+2.1516485
09:03:5733.8533.9533.95+2.1526484
09:03:5633.8533.9533.95+2.1516482
09:03:5633.8533.9533.95+2.1516481
09:03:5633.9033.9533.90+2.1036480
09:03:5633.9033.9533.90+2.1066477
09:03:5633.9033.9533.90+2.1066471
09:03:5633.9033.9533.90+2.1026465
09:03:5533.9534.0033.95+2.1516463
09:03:5533.9534.0033.95+2.1516462
09:03:5533.9534.0033.95+2.1516461
09:03:5434.0034.0534.00+2.2036460
09:03:5433.9534.0034.00+2.2076457
09:03:5433.9034.0034.00+2.2016450
09:03:5433.9534.0033.95+2.1516449
09:03:5433.9034.0034.00+2.2016448
09:03:5433.9534.0033.95+2.1516447
09:03:5433.9034.0034.00+2.2016446
09:03:5333.9034.0033.90+2.1016445
09:03:5333.9534.0033.95+2.1546444
09:03:5333.9534.0033.95+2.1516440
09:03:5333.9534.0033.95+2.1556439
09:03:5233.9534.0034.00+2.2016434
09:03:5233.9534.0034.00+2.2046433
09:03:5133.9534.0033.95+2.1516429
09:03:5133.9534.0033.95+2.1526428
09:03:5133.9034.0034.00+2.2016426
09:03:5133.9034.0034.00+2.2036425
09:03:5133.9534.0033.95+2.1516422
09:03:5033.9534.0033.95+2.1516421
09:03:5033.9034.0034.00+2.2016420
09:03:4933.9034.0034.00+2.2016419
09:03:4933.9034.0033.90+2.1016418
09:03:4934.0034.0534.00+2.2016417
09:03:4934.0034.0534.00+2.2026416
09:03:4833.9534.0533.90+2.1016414
09:03:4833.9534.0533.95+2.1546413
09:03:4834.0034.0534.00+2.2016409
09:03:4834.0034.0534.00+2.2016408
09:03:4834.0034.0534.00+2.2016407
09:03:4834.0034.0534.00+2.2036406
09:03:4833.9534.0034.00+2.2016403
09:03:4734.0034.0534.00+2.2016402
09:03:4733.9034.0534.05+2.2546401
09:03:4633.9034.0534.05+2.2526397
09:03:4633.9034.0533.90+2.1016395
09:03:4633.9034.0534.05+2.2516394
09:03:4533.9034.0034.00+2.2016393
09:03:4534.0034.0534.00+2.2016392
09:03:4534.0034.0534.00+2.2046391
09:03:4533.9034.0534.05+2.2516387
09:03:4533.9034.0534.05+2.25106386
09:03:4433.9033.9534.00+2.2016376
09:03:4433.9033.9533.95+2.1516375
09:03:4434.0034.0534.00+2.2016374
09:03:4433.9034.0034.05+2.25126373
09:03:4433.9034.0034.00+2.2086361
09:03:4433.9034.0034.00+2.2016353
09:03:4433.9534.0033.95+2.1516352
09:03:4433.9534.0033.95+2.1526351
09:03:4333.9534.0033.95+2.1526349
09:03:4333.9534.0533.95+2.1516347
09:03:4234.0034.0534.00+2.20236346
09:03:4234.0034.0534.05+2.2516323
09:03:4234.0534.1034.05+2.2526322
09:03:4234.0534.1034.05+2.2546320
09:03:4234.0034.1034.10+2.3016316
09:03:4134.0034.1034.10+2.3016315
09:03:4034.0034.1034.10+2.3016314
09:03:4034.0034.1034.10+2.3016313
09:03:3934.0034.1034.10+2.3016312
09:03:3934.0534.1034.05+2.2516311
09:03:3934.0534.1034.05+2.2516310
09:03:3934.0534.1034.05+2.2546309
09:03:3934.0534.1534.05+2.25566305
09:03:3934.1034.1534.10+2.3016249
09:03:3934.1034.1534.10+2.3076248
09:03:3734.1034.1534.15+2.3516241
09:03:3634.0534.1534.15+2.3516240
09:03:3634.0534.1534.15+2.3516239
09:03:3634.1034.2034.05+2.2516238
09:03:3634.1034.2034.10+2.3046237
09:03:3534.0534.2034.20+2.4016233
09:03:3534.0534.1034.20+2.4046232
09:03:3534.0534.1034.10+2.3016228
09:03:3534.0534.1034.10+2.3016227
09:03:3534.0534.1034.10+2.3016226
09:03:3534.0534.1034.10+2.3016225
09:03:3534.1034.2034.10+2.3016224
09:03:3434.0534.2034.20+2.4016223
09:03:3434.0534.1034.10+2.3016222
09:03:3434.0534.1534.20+2.40276221
09:03:3434.0534.1534.15+2.35236194
09:03:3434.0534.1534.05+2.2516171
09:03:3334.0534.1534.05+2.2516170
09:03:3334.0034.0534.05+2.2516169
09:03:3334.0034.1534.00+2.2016168
09:03:3234.0034.1034.10+2.3016167
09:03:3234.0034.1034.10+2.3056166
09:03:3234.0034.0534.10+2.3096161
09:03:3234.0034.0534.05+2.25116152
09:03:3234.0034.0534.05+2.2556141
09:03:3134.0034.0534.05+2.2526136
09:03:3133.9534.0534.05+2.2516134
09:03:3133.9534.0034.00+2.2016133
09:03:3134.0034.0534.00+2.2046132
09:03:3034.0034.0534.05+2.2526128
09:03:3034.0034.0534.05+2.2526126
09:03:2833.9034.0534.05+2.2546124
09:03:2834.0034.0534.00+2.2016120
09:03:2833.9534.0533.95+2.1516119
09:03:2733.9034.0034.00+2.2056118
09:03:2733.9034.0034.00+2.2016113
09:03:2733.9534.0033.90+2.1036112
09:03:2733.9534.0033.95+2.1516109
09:03:2733.9534.0034.00+2.2026108
09:03:2633.9034.0034.00+2.2016106
09:03:2633.9034.0034.00+2.2016105
09:03:2633.9034.0034.00+2.2016104
09:03:2533.9034.0033.90+2.1016103
09:03:2333.9034.0034.00+2.2036102
09:03:2333.9534.0033.95+2.1516099
09:03:2333.9034.0033.90+2.1016098
09:03:2333.9034.0033.90+2.1026097
09:03:2233.9033.9533.95+2.1516095
09:03:2233.9033.9533.95+2.1556094
09:03:2233.9033.9533.95+2.1566089
09:03:2233.9033.9533.95+2.1516083
09:03:2133.9033.9533.95+2.1596082
09:03:2133.8533.9533.95+2.1586073
09:03:2133.9033.9533.90+2.1016065
09:03:2133.9033.9533.95+2.1566064
09:03:2133.8533.9533.95+2.1556058
09:03:2133.8533.9533.85+2.0526053
09:03:2133.8033.9033.80+2.0016051
09:03:2133.8033.9033.90+2.10136050
09:03:2133.8533.9033.90+2.10256037
09:03:2033.8033.8533.90+2.1046012
09:03:2033.8033.8533.85+2.05166008
09:03:2033.8033.8533.85+2.0565992
09:03:2033.8033.8533.80+2.0015986
09:03:2033.7533.8033.80+2.0015985
09:03:2033.7533.8033.80+2.0045984
09:03:2033.7533.8033.80+2.0065980
09:03:2033.7533.8033.80+2.0025974
09:03:1933.7033.7533.75+1.9515972
09:03:1933.7033.7533.75+1.9515971
09:03:1833.7033.7533.75+1.9515970
09:03:1833.7033.7533.75+1.9515969
09:03:1733.7533.8033.75+1.9575968
09:03:1733.7533.8033.75+1.9515961
09:03:1733.7533.8033.75+1.9515960
09:03:1733.7533.8033.75+1.9515959
09:03:1733.7533.8033.75+1.9525958
09:03:1633.7533.8033.75+1.9515956
09:03:1633.7033.8033.70+1.9025955
09:03:1633.7033.8033.70+1.9015953
09:03:1533.7033.7533.75+1.9515952
09:03:1533.7033.7533.70+1.9015951
09:03:1533.7033.8033.80+2.0015950
09:03:1533.7533.8033.75+1.9535949
09:03:1533.7533.8033.75+1.95105946
09:03:1433.7533.8033.75+1.9555936
09:03:1433.7533.8033.80+2.0015931
09:03:1433.7533.8033.75+1.9555930
09:03:1333.7533.8033.75+1.9545925
09:03:1333.7533.8033.75+1.9515921
09:03:1233.7533.8033.75+1.9525920
09:03:1233.7533.8033.75+1.95105918
09:03:1133.7533.8033.80+2.0015908
09:03:1133.7533.8033.75+1.9515907
09:03:1133.7533.8033.75+1.9515906
09:03:1133.7533.8033.80+2.0015905
09:03:1133.7533.8033.75+1.9555904
09:03:1133.7533.8033.80+2.0025899
09:03:1033.7533.8033.75+1.9515897
09:03:1033.8033.8533.75+1.9525896
09:03:1033.8033.8533.80+2.0045894
09:03:1033.8033.8533.85+2.0515890
09:03:0933.8033.8533.75+1.9535889
09:03:0933.8033.8533.80+2.0015886
09:03:0833.8033.8533.80+2.00205885
09:03:0833.8033.8533.85+2.0525865
09:03:0733.8033.9033.90+2.1015863
09:03:0733.8033.9033.90+2.1015862
09:03:0733.8533.9033.80+2.0025861
09:03:0733.8533.9033.85+2.0525859
09:03:0633.8533.9033.85+2.0515857
09:03:0633.8033.9033.80+2.0015856
09:03:0633.8033.9033.80+2.0015855
09:03:0533.8033.9033.80+2.0025854
09:03:0533.8033.9033.80+2.0015852
09:03:0433.8033.9033.80+2.0015851
09:03:0333.8533.9033.85+2.0515850
09:03:0333.7533.8033.90+2.10125849
09:03:0333.7533.8033.85+2.05145837
09:03:0333.7533.8033.80+2.0045823
09:03:0333.7533.8033.75+1.9515819
09:03:0333.8033.8533.80+2.0015818
09:03:0333.8033.8533.85+2.0515817
09:03:0333.8033.8533.80+2.0015816
09:03:0333.8033.8533.85+2.0515815
09:03:0333.7533.8533.85+2.0525814
09:03:0233.7533.8533.85+2.0535812
09:03:0233.8033.8533.80+2.00105809
09:03:0233.8033.8533.85+2.0535799
09:03:0233.8033.8533.80+2.0095796
09:03:0233.8033.8533.80+2.0015787
09:03:0233.8033.8533.80+2.0055786
09:03:0233.8033.8533.80+2.00105781
09:03:0133.8033.8533.80+2.0015771
09:03:0133.8033.8533.85+2.0515770
09:03:0133.8033.8533.85+2.0515769
09:03:0033.8033.8533.80+2.0015768
09:03:0033.8033.9033.90+2.1015767
09:02:5933.8033.9033.80+2.0035766
09:02:5933.8033.9033.90+2.1015763
09:02:5833.8033.9033.90+2.1015762
09:02:5833.8533.9033.80+2.00495761
09:02:5833.8533.9033.85+2.0515712
09:02:5833.8533.9033.85+2.0545711
09:02:5733.8533.9533.95+2.1515707
09:02:5733.8533.9533.85+2.05105706
09:02:5733.8533.9533.85+2.0515696
09:02:5733.8533.9533.85+2.0515695
09:02:5733.8533.9533.85+2.0515694
09:02:5633.9034.0033.90+2.10155693
09:02:5633.9034.0033.90+2.1015678
09:02:5633.9034.0033.90+2.1015677
09:02:5533.9534.0033.90+2.10275676
09:02:5533.9534.0033.95+2.15235649
09:02:5533.9534.0033.95+2.1535626
09:02:5533.9534.0034.00+2.2045623
09:02:5533.9534.0034.00+2.2035619
09:02:5533.9534.0033.95+2.15205616
09:02:5433.9534.0033.95+2.1525596
09:02:5433.9534.0034.00+2.20205594
09:02:5433.9534.0034.00+2.2025574
09:02:5433.9534.0034.00+2.2015572
09:02:5433.9534.0033.95+2.1515571
09:02:5433.9534.0033.95+2.1565570
09:02:5333.9534.0034.00+2.2015564
09:02:5333.9534.0034.00+2.2045563
09:02:5334.0034.0534.00+2.20445559
09:02:5334.0034.0534.00+2.2055515
09:02:5334.0034.0534.00+2.2085510
09:02:5334.0034.0534.00+2.2025502
09:02:5334.0034.0534.00+2.2015500
09:02:5334.0034.0534.00+2.2085499
09:02:5334.0034.0534.00+2.20555491
09:02:5234.0034.0534.05+2.2515436
09:02:5234.0034.0534.10+2.3035435
09:02:5234.0034.0534.05+2.2535432
09:02:5234.0034.0534.05+2.2535429
09:02:5134.0034.0534.05+2.2515426
09:02:5134.0034.0534.05+2.2525425
09:02:5134.0034.0534.05+2.2515423
09:02:5034.0034.1034.00+2.2015422
09:02:5034.0534.1034.05+2.2515421
09:02:5034.0534.1034.05+2.2545420
09:02:5034.0034.1034.00+2.2015416
09:02:5034.0034.1034.00+2.2055415
09:02:4934.0034.0534.05+2.2515410
09:02:4934.0034.0534.05+2.2515409
09:02:4934.0534.1034.05+2.25395408
09:02:4934.0534.1534.05+2.2515369
09:02:4934.0534.1534.05+2.2535368
09:02:4934.0534.1534.05+2.2515365
09:02:4834.1034.1534.10+2.30145364
09:02:4834.1034.1534.10+2.3015350
09:02:4834.1034.1534.10+2.3015349
09:02:4834.1034.1534.10+2.3055348
09:02:4734.1034.1534.15+2.3515343
09:02:4734.1034.1534.15+2.3515342
09:02:4734.1534.2034.15+2.3515341
09:02:4634.1034.2034.10+2.3015340
09:02:4534.0534.2034.20+2.4015339
09:02:4534.0534.2034.05+2.2515338
09:02:4534.1534.2034.15+2.3515337
09:02:4434.1034.2034.10+2.3025336
09:02:4434.1034.2034.20+2.4025334
09:02:4434.1534.2034.15+2.3515332
09:02:4334.1534.2034.15+2.3515331
09:02:4234.1034.2034.20+2.4035330
09:02:4234.1034.2034.20+2.4015327
09:02:4234.1034.2034.20+2.4025326
09:02:4134.1034.2034.20+2.40105324
09:02:4134.1034.2034.10+2.3015314
09:02:4134.1034.2034.20+2.4065313
09:02:4134.1034.1534.20+2.4015307
09:02:4134.1034.1534.15+2.3515306
09:02:4034.0534.2034.20+2.4015305
09:02:4034.0534.2034.20+2.4035304
09:02:3934.0534.1534.15+2.3515301
09:02:3934.0534.1534.15+2.3515300
09:02:3934.1534.2034.15+2.3515299
09:02:3934.1534.2034.15+2.3515298
09:02:3934.0534.1534.15+2.3535297
09:02:3834.1034.1534.10+2.3015294
09:02:3834.0534.2034.20+2.4025293
09:02:3834.0534.2034.05+2.2515291
09:02:3834.0534.2034.05+2.2515290
09:02:3834.1534.2034.15+2.3515289
09:02:3834.0534.2034.20+2.4015288
09:02:3734.1034.2034.05+2.2545287
09:02:3734.1034.2034.10+2.3015283
09:02:3734.0534.2034.20+2.4035282
09:02:3734.0534.2034.05+2.2515279
09:02:3734.0534.2034.20+2.4055278
09:02:3634.1034.2034.10+2.3015273
09:02:3634.0534.2034.05+2.2555272
09:02:3634.0534.2034.20+2.4015267
09:02:3634.0534.2034.20+2.4025266
09:02:3634.0534.1534.15+2.3515264
09:02:3634.0534.1534.15+2.3515263
09:02:3534.0534.1034.15+2.3515262
09:02:3534.0534.1034.10+2.3015261
09:02:3434.1534.2034.15+2.3515260
09:02:3434.1534.2034.20+2.4015259
09:02:3434.1034.2034.10+2.3065258
09:02:3434.1034.2034.10+2.3015252
09:02:3434.1034.2034.10+2.3015251
09:02:3334.1034.2034.20+2.4015250
09:02:3334.1034.1534.20+2.4015249
09:02:3334.1034.1534.15+2.3515248
09:02:3334.1034.1534.10+2.3015247
09:02:3334.1034.1534.15+2.3515246
09:02:3234.1034.2034.20+2.4015245
09:02:3234.1034.2034.20+2.4025244
09:02:3234.1034.2034.20+2.4025242
09:02:3234.1034.2034.20+2.4045240
09:02:3234.1534.2034.15+2.3545236
09:02:3234.1534.2034.15+2.35105232
09:02:3134.1034.2034.05+2.2545222
09:02:3134.1034.2034.10+2.3045218
09:02:3134.1034.2034.20+2.4015214
09:02:3134.1034.2034.10+2.3025213
09:02:3134.1034.2034.10+2.3015211
09:02:3134.1034.2034.20+2.4015210
09:02:3134.1534.2034.15+2.35195209
09:02:3134.1534.2534.15+2.3515190
09:02:3034.1534.2534.15+2.3535189
09:02:3034.1534.2034.25+2.4515186
09:02:3034.1534.2034.20+2.4015185
09:02:3034.1534.2034.20+2.4015184
09:02:2934.1534.2034.15+2.3515183
09:02:2834.0534.2034.20+2.40105182
09:02:2834.1034.2034.10+2.3045172
09:02:2834.0534.1034.10+2.3015168
09:02:2834.0534.1034.10+2.3015167
09:02:2834.0534.2034.20+2.4035166
09:02:2834.0534.1534.15+2.3515163
09:02:2834.1034.2034.10+2.3015162
09:02:2734.1534.2034.15+2.3515161
09:02:2734.0534.1034.10+2.3015160
09:02:2734.0534.1034.05+2.2515159
09:02:2634.1534.2034.15+2.3515158
09:02:2634.1534.2034.15+2.3525157
09:02:2634.1534.2034.15+2.3525155
09:02:2634.0534.2034.20+2.40105153
09:02:2634.1534.2034.15+2.3515143
09:02:2534.0534.2034.20+2.4015142
09:02:2534.0534.2034.20+2.4055141
09:02:2534.1034.2034.10+2.3035136
09:02:2534.1034.2034.20+2.4015133
09:02:2534.1034.2034.20+2.4035132
09:02:2434.1534.2034.15+2.3545129
09:02:2434.1534.2034.15+2.3515125
09:02:2334.0534.2534.25+2.4535124
09:02:2334.0534.2534.25+2.4515121
09:02:2334.1534.2534.10+2.3025120
09:02:2334.1534.2534.15+2.3515118
09:02:2334.1034.2034.25+2.4555117
09:02:2334.1034.2034.20+2.4055112
09:02:2334.1034.2034.10+2.3015107
09:02:2334.1034.2034.10+2.3015106
09:02:2334.1034.2034.20+2.4015105
09:02:2334.1534.2034.15+2.3515104
09:02:2234.2034.2534.20+2.4015103
09:02:2134.2034.2534.20+2.4035102
09:02:2134.2034.2534.20+2.4025099
09:02:2134.1534.2534.15+2.3535097
09:02:2034.1534.2034.25+2.4515094
09:02:2034.1534.2034.20+2.4025093
09:02:2034.1534.2034.15+2.3515091
09:02:2034.1534.2034.20+2.4025090
09:02:1934.2034.3034.20+2.40215088
09:02:1934.2034.3034.20+2.4085067
09:02:1934.2034.3034.20+2.4015059
09:02:1934.2034.2534.25+2.4515058
09:02:1934.2034.3034.30+2.5035057
09:02:1834.2034.3034.20+2.4015054
09:02:1834.2034.2534.25+2.4515053
09:02:1834.2034.2534.25+2.4525052
09:02:1834.2034.2534.25+2.4525050
09:02:1834.1534.2534.25+2.4515048
09:02:1834.1534.2534.25+2.4535047
09:02:1734.2034.2534.20+2.4095044
09:02:1734.2034.2534.20+2.4045035
09:02:1734.0534.2034.20+2.4075031
09:02:1634.0534.2034.20+2.4015024
09:02:1534.0534.1534.15+2.3515023
09:02:1534.0534.2034.05+2.2525022
09:02:1534.0534.1534.15+2.3525020
09:02:1534.0534.1534.05+2.2515018
09:02:1534.0534.1534.15+2.3515017
09:02:1434.0534.1534.15+2.3515016
09:02:1434.0534.1534.15+2.3515015
09:02:1434.0534.1534.05+2.2555014
09:02:1434.0534.1534.15+2.3515009
09:02:1334.0534.1534.15+2.3515008
09:02:1334.0534.1534.05+2.2525007
09:02:1234.0534.2034.20+2.4055005
09:02:1234.1534.2034.15+2.3515000
09:02:1234.1034.2034.10+2.3014999
09:02:1234.1034.2034.10+2.3014998
09:02:1234.0534.2034.05+2.2524997
09:02:1234.0534.1534.15+2.3514995
09:02:1234.1034.1534.10+2.3014994
09:02:1234.0534.1534.15+2.3524993
09:02:1234.0534.1534.15+2.3514991
09:02:1134.0034.2034.00+2.2024990
09:02:1134.0034.2034.00+2.2014988
09:02:1134.0034.1534.15+2.3524987
09:02:1034.0534.1534.05+2.2514985
09:02:1034.1034.1534.10+2.3024984
09:02:1034.1034.1534.10+2.3044982
09:02:1034.0034.1534.15+2.3514978
09:02:1034.0534.1534.05+2.2514977
09:02:0934.0534.1534.05+2.2514976
09:02:0934.0034.1534.15+2.3514975
09:02:0834.0034.1534.00+2.2064974
09:02:0834.0534.1534.05+2.2514968
09:02:0834.0034.1534.00+2.2014967
09:02:0834.0034.0534.05+2.2514966
09:02:0834.1034.1534.10+2.3014965
09:02:0834.1034.1534.10+2.3014964
09:02:0834.1034.1534.10+2.3024963
09:02:0734.1534.2034.15+2.3514961
09:02:0734.0034.1534.15+2.3514960
09:02:0734.1034.2034.10+2.3014959
09:02:0734.1034.2034.05+2.2524958
09:02:0734.1034.2034.10+2.3034956
09:02:0734.1034.2034.10+2.3024953
09:02:0734.1034.2034.10+2.3024951
09:02:0734.1034.2034.10+2.3044949
09:02:0734.0034.2034.20+2.4014945
09:02:0734.0034.1534.20+2.4044944
09:02:0734.0034.1534.15+2.3514940
09:02:0634.0034.1534.15+2.3514939
09:02:0634.0534.1534.05+2.2514938
09:02:0634.0034.1534.15+2.3514937
09:02:0634.0034.1034.10+2.3014936
09:02:0634.0534.1534.05+2.2594935
09:02:0634.0534.1534.05+2.2514926
09:02:0534.1034.1534.10+2.30524925
09:02:0534.1034.1534.10+2.3014873
09:02:0534.1034.2034.20+2.4014872
09:02:0534.1034.2034.20+2.4014871
09:02:0534.1034.2034.10+2.3014870
09:02:0534.1034.1534.15+2.3514869
09:02:0434.1034.1534.15+2.3554868
09:02:0434.1534.2034.15+2.3514863
09:02:0434.1534.2034.15+2.3514862
09:02:0434.1034.2034.25+2.4544861
09:02:0434.1034.2034.20+2.4014857
09:02:0334.2034.2534.20+2.4014856
09:02:0334.1034.2534.10+2.3014855
09:02:0334.1034.2534.25+2.4514854
09:02:0334.1534.2534.15+2.3574853
09:02:0334.2034.2534.20+2.4014846
09:02:0334.2034.2534.20+2.4024845
09:02:0134.2034.4034.20+2.4014843
09:02:0134.2534.4034.25+2.4544842
09:02:0134.2534.4534.25+2.4514838
09:02:0134.2034.4034.40+2.6014837
09:02:0134.1534.4534.45+2.6534836
09:02:0134.2034.4534.20+2.4014833
09:02:0134.2034.4534.20+2.4014832
09:02:0034.1534.2534.50+2.7024831
09:02:0034.1534.2534.45+2.6564829
09:02:0034.1534.2534.40+2.6014823
09:02:0034.1534.2534.35+2.55174822
09:02:0034.1534.2534.30+2.5024805
09:02:0034.1534.2534.25+2.4524803
09:02:0034.2034.3034.20+2.4014801
09:02:0034.1534.2534.25+2.4514800
09:02:0034.1034.2034.20+2.4014799
09:02:0034.1534.2034.20+2.4014798
09:02:0034.1534.3034.30+2.5024797
09:02:0034.1534.2534.25+2.4514795
09:01:5934.2034.3534.20+2.4014794
09:01:5934.1034.2034.20+2.4054793
09:01:5934.1034.2034.20+2.4054788
09:01:5934.1034.2534.25+2.4514783
09:01:5934.1534.2534.10+2.3024782
09:01:5934.1534.2534.15+2.3534780
09:01:5834.1534.2534.15+2.3514777
09:01:5834.1034.2534.25+2.4514776
09:01:5834.2034.2534.20+2.4014775
09:01:5834.2034.2534.20+2.4034774
09:01:5834.1534.2034.20+2.4034771
09:01:5834.1034.2034.25+2.4544768
09:01:5834.1034.2034.20+2.4014764
09:01:5834.0534.2034.20+2.4014763
09:01:5734.0534.2034.20+2.4014762
09:01:5734.0034.2034.20+2.4014761
09:01:5734.1034.2534.00+2.2064760
09:01:5734.1034.2534.05+2.2534754
09:01:5734.1034.2534.10+2.3014751
09:01:5734.1034.2534.10+2.3014750
09:01:5734.1034.2534.25+2.4554749
09:01:5634.1534.2534.10+2.3034744
09:01:5634.1534.2534.15+2.3524741
09:01:5634.1534.2534.15+2.3514739
09:01:5634.1534.2534.25+2.4514738
09:01:5634.1034.2534.10+2.3014737
09:01:5634.2034.2534.20+2.4054736
09:01:5534.0034.3034.00+2.20284731
09:01:5534.1534.3034.00+2.20134703
09:01:5534.1534.3034.05+2.2574690
09:01:5534.1534.3034.10+2.30134683
09:01:5534.1534.3034.15+2.3524670
09:01:5534.1534.3034.15+2.3514668
09:01:5534.2034.3034.15+2.3534667
09:01:5534.2034.3034.20+2.4014664
09:01:5534.2034.3034.20+2.4024663
09:01:5534.2034.3534.20+2.40284661
09:01:5534.2034.3534.20+2.4014633
09:01:5534.2034.3534.35+2.5524632
09:01:5534.2034.3534.20+2.4024630
09:01:5534.2034.3534.35+2.5514628
09:01:5534.2534.3534.20+2.40194627
09:01:5534.2534.3534.25+2.45114608
09:01:5434.3034.4034.30+2.5014597
09:01:5434.3034.4034.30+2.5014596
09:01:5434.3534.4034.35+2.5514595
09:01:5434.2534.3534.45+2.6514594
09:01:5434.2534.3534.40+2.6044593
09:01:5434.2534.3534.35+2.5554589
09:01:5434.2534.4034.40+2.6024584
09:01:5334.3034.4534.30+2.50334582
09:01:5334.3534.4534.35+2.5514549
09:01:5334.3534.4534.35+2.5534548
09:01:5334.3534.4534.35+2.5514545
09:01:5334.3534.4534.35+2.5514544
09:01:5334.3034.3534.35+2.5514543
09:01:5334.3534.4534.35+2.5554542
09:01:5334.3534.4534.45+2.6514537
09:01:5334.3534.4534.35+2.5514536
09:01:5334.3534.4534.35+2.5514535
09:01:5234.4034.5034.40+2.6024534
09:01:5234.3534.5034.35+2.5534532
09:01:5234.3534.5534.35+2.55104529
09:01:5234.3534.5034.50+2.7024519
09:01:5234.5034.5534.50+2.7014517
09:01:5234.4034.5534.40+2.6074516
09:01:5234.3534.6034.60+2.8034509
09:01:5234.3534.5034.55+2.7524506
09:01:5234.3534.5034.50+2.7014504
09:01:5134.3534.5534.35+2.5524503
09:01:5134.3534.5034.55+2.7544501
09:01:5134.3534.5034.50+2.7044497
09:01:5134.3534.5534.35+2.5544493
09:01:5134.4534.5534.45+2.6514489
09:01:5134.5034.5534.50+2.7064488
09:01:5134.5034.5534.50+2.7014482
09:01:5134.3534.5034.50+2.7034481
09:01:5134.3534.5034.35+2.5514478
09:01:5134.3534.5034.50+2.7034477
09:01:5134.3534.5534.60+2.8014474
09:01:5134.3534.5534.55+2.7514473
09:01:5134.4034.5534.55+2.7534472
09:01:5134.4034.5534.40+2.6024469
09:01:5134.4034.5534.55+2.7524467
09:01:5134.4034.5534.40+2.6014465
09:01:5034.3534.6034.30+2.5054464
09:01:5034.3534.6034.35+2.55154459
09:01:5034.3534.6034.60+2.8014444
09:01:5034.3534.5534.55+2.7514443
09:01:5034.3534.5534.35+2.5514442
09:01:5034.3534.6034.35+2.5514441
09:01:5034.3534.6034.60+2.8014440
09:01:5034.3534.6034.35+2.5514439
09:01:5034.6034.6534.60+2.8014438
09:01:5034.6034.6534.60+2.8014437
09:01:5034.6034.6534.60+2.8024436
09:01:5034.3534.5034.60+2.8014434
09:01:5034.3534.5034.50+2.7014433
09:01:4934.3534.5034.50+2.7014432
09:01:4934.3534.4534.45+2.6544431
09:01:4934.3534.4534.45+2.6514427
09:01:4934.4034.4534.40+2.6024426
09:01:4934.4034.5034.40+2.6054424
09:01:4934.4034.5034.40+2.6014419
09:01:4834.5534.6034.55+2.7524418
09:01:4834.3534.5534.55+2.7534416
09:01:4834.3534.5534.55+2.7544413
09:01:4834.5034.5534.50+2.7014409
09:01:4834.3534.5534.55+2.7514408
09:01:4834.3534.5534.55+2.7514407
09:01:4834.4034.6034.40+2.6044406
09:01:4834.4534.6034.45+2.6514402
09:01:4834.4534.6534.45+2.6514401
09:01:4834.4534.6534.45+2.6524400
09:01:4834.4534.6534.65+2.8514398
09:01:4734.4534.6534.45+2.6514397
09:01:4734.4534.6534.45+2.6514396
09:01:4734.4534.6534.45+2.6514395
09:01:4734.4034.7034.40+2.6014394
09:01:4734.4034.6534.65+2.8514393
09:01:4734.3534.5534.60+2.80104392
09:01:4734.3534.5534.55+2.7564382
09:01:4734.3534.5534.55+2.7514376
09:01:4734.4034.5534.40+2.6064375
09:01:4734.4034.5534.40+2.6014369
09:01:4734.4534.6034.45+2.6534368
09:01:4734.4534.6034.45+2.6514365
09:01:4734.4034.6034.60+2.8014364
09:01:4734.3534.5534.55+2.7514363
09:01:4634.3534.5034.55+2.7524362
09:01:4634.3534.5034.50+2.7034360
09:01:4634.3534.6034.35+2.5514357
09:01:4634.3534.5534.65+2.85124356
09:01:4634.3534.5534.60+2.8014344
09:01:4634.3534.5534.55+2.7564343
09:01:4634.4034.5534.55+2.7554337
09:01:4634.3534.5534.55+2.7534332
09:01:4634.3534.5534.55+2.7534329
09:01:4634.3534.5034.50+2.7054326
09:01:4634.3534.5034.50+2.7014321
09:01:4634.3034.3534.35+2.5514320
09:01:4634.3034.3534.30+2.5034319
09:01:4634.3034.3534.35+2.5514316
09:01:4634.3034.3534.35+2.5514315
09:01:4634.3034.3534.35+2.5514314
09:01:4634.3534.5534.35+2.5564313
09:01:4534.4534.5534.45+2.6514307
09:01:4534.3534.5534.35+2.55104306
09:01:4534.3534.5034.55+2.7544296
09:01:4534.3534.5034.50+2.7064292
09:01:4534.4534.5534.45+2.6514286
09:01:4534.4534.5534.40+2.6054285
09:01:4534.4534.5534.45+2.6514280
09:01:4534.4034.6034.40+2.6054279
09:01:4534.4034.6034.60+2.8014274
09:01:4434.3534.6034.60+2.8044273
09:01:4434.4534.7034.45+2.6564269
09:01:4434.4534.6034.60+2.8014263
09:01:4434.4034.6534.65+2.8534262
09:01:4434.4034.6034.65+2.8514259
09:01:4434.4034.6034.60+2.8014258
09:01:4434.3534.5534.55+2.7524257
09:01:4434.4034.6034.40+2.6014255
09:01:4434.3034.6534.30+2.50104254
09:01:4434.3034.6034.65+2.8524244
09:01:4434.3034.6034.60+2.8084242
09:01:4434.3534.6034.35+2.5554234
09:01:4434.3534.6534.65+2.8514229
09:01:4434.4534.6534.45+2.6544228
09:01:4434.4034.6534.40+2.6054224
09:01:4434.4534.6534.40+2.60114219
09:01:4434.4534.6534.45+2.6564208
09:01:4434.4034.4534.45+2.6514202
09:01:4434.4034.4534.40+2.6014201
09:01:4334.4034.6534.65+2.8534200
09:01:4334.3534.4534.65+2.85114197
09:01:4334.3534.4534.60+2.80134186
09:01:4334.3534.4534.55+2.7574173
09:01:4334.3534.4534.50+2.70864166
09:01:4334.3534.4534.45+2.6534080
09:01:4334.3534.4534.45+2.6514077
09:01:4334.3534.4534.35+2.5514076
09:01:4334.3534.4534.35+2.5514075
09:01:4334.3534.4534.45+2.6514074
09:01:4334.3034.4534.30+2.5024073
09:01:4234.3034.4534.30+2.5014071
09:01:4234.3034.4534.45+2.6514070
09:01:4234.3034.3534.45+2.6524069
09:01:4234.3034.3534.40+2.6024067
09:01:4234.3034.3534.35+2.5514065
09:01:4234.3034.3534.30+2.5034064
09:01:4234.3034.3534.40+2.60174061
09:01:4234.3034.3534.35+2.5554044
09:01:4234.2534.3534.35+2.5524039
09:01:4234.2034.3534.20+2.4014037
09:01:4234.2034.3034.30+2.50214036
09:01:4234.2034.3034.30+2.5054015
09:01:4134.2034.3034.30+2.5014010
09:01:4134.2034.3034.20+2.4014009
09:01:4134.2034.3034.30+2.5054008
09:01:4134.2534.3034.25+2.4514003
09:01:4134.2534.3034.30+2.5014002
09:01:4134.2534.3034.30+2.5014001
09:01:4034.2534.3034.30+2.5014000
09:01:4034.2034.3034.20+2.4033999
09:01:4034.2034.2534.25+2.4513996
09:01:4034.2034.2534.25+2.4513995
09:01:4034.2034.2534.25+2.4583994
09:01:4034.2034.3034.20+2.4013986
09:01:4034.2534.3034.25+2.4513985
09:01:4034.2534.3034.30+2.5013984
09:01:4034.2534.3034.30+2.5083983
09:01:4034.2034.3034.30+2.50103975
09:01:4034.2034.3034.20+2.4013965
09:01:3934.2034.3034.30+2.5013964
09:01:3934.2034.3034.30+2.5073963
09:01:3934.2534.3034.25+2.4513956
09:01:3934.2034.3034.30+2.50103955
09:01:3934.2034.2534.25+2.4513945
09:01:3934.2034.3034.30+2.50393944
09:01:3934.2034.3034.20+2.4023905
09:01:3934.2034.3034.30+2.50103903
09:01:3834.2034.3034.20+2.4013893
09:01:3834.2034.3034.30+2.5013892
09:01:3834.2534.3034.25+2.4523891
09:01:3834.2534.3034.30+2.5013889
09:01:3834.2034.3034.20+2.4013888
09:01:3834.2034.3034.30+2.5033887
09:01:3834.2034.3034.30+2.5043884
09:01:3834.2034.3034.30+2.5053880
09:01:3834.2034.3034.20+2.4013875
09:01:3834.2034.3034.30+2.5023874
09:01:3834.2034.3034.30+2.50103872
09:01:3734.2034.3034.30+2.5013862
09:01:3734.2034.3034.30+2.5053861
09:01:3734.2034.3034.20+2.4013856
09:01:3734.2034.3034.30+2.5033855
09:01:3734.2034.2534.25+2.4513852
09:01:3734.2034.3034.20+2.4013851
09:01:3734.2034.2534.25+2.4553850
09:01:3634.1534.2034.20+2.4093845
09:01:3634.1534.2034.20+2.4023836
09:01:3634.1534.2034.20+2.4073834
09:01:3634.1534.2034.20+2.4023827
09:01:3634.1534.2034.20+2.4043825
09:01:3634.1534.2034.20+2.4053821
09:01:3634.1534.2034.15+2.3513816
09:01:3634.1034.2034.10+2.3013815
09:01:3634.1034.1534.15+2.3513814
09:01:3634.1034.1534.10+2.3013813
09:01:3634.0534.1534.05+2.2513812
09:01:3534.0534.1534.05+2.2513811
09:01:3534.0034.1534.20+2.4083810
09:01:3534.0034.1534.15+2.3523802
09:01:3534.0034.1034.10+2.30153800
09:01:3534.0034.1034.10+2.3053785
09:01:3533.9534.0534.10+2.3023780
09:01:3533.9534.0534.05+2.2583778
09:01:3533.9534.0533.95+2.1513770
09:01:3533.9534.0034.00+2.2013769
09:01:3533.9534.0034.00+2.2023768
09:01:3534.0034.0534.05+2.2513766
09:01:3534.0034.0534.00+2.2013765
09:01:3534.0034.0534.00+2.2013764
09:01:3433.9534.0034.00+2.2023763
09:01:3433.9534.0034.00+2.2053761
09:01:3433.9534.0033.95+2.1513756
09:01:3433.9534.0034.00+2.2093755
09:01:3433.9534.0034.00+2.2013746
09:01:3433.9534.0034.00+2.2023745
09:01:3433.9534.0034.00+2.2013743
09:01:3433.9534.0034.00+2.2023742
09:01:3433.9534.0034.00+2.2013740
09:01:3433.9534.0034.00+2.2053739
09:01:3333.9534.0033.95+2.1513734
09:01:3333.9534.0033.95+2.1513733
09:01:3333.9534.0034.00+2.2023732
09:01:3333.9534.0034.00+2.20103730
09:01:3333.9033.9533.95+2.1513720
09:01:3333.8533.9533.85+2.0513719
09:01:3333.9033.9533.85+2.0523718
09:01:3333.9033.9533.90+2.1013716
09:01:3233.8534.0034.00+2.2013715
09:01:3233.8534.0034.00+2.2013714
09:01:3233.8034.0033.80+2.0053713
09:01:3233.8033.9033.90+2.1053708
09:01:3233.8033.9033.90+2.1013703
09:01:3233.8033.9033.90+2.1023702
09:01:3233.8033.9033.80+2.0013700
09:01:3233.9033.9533.90+2.1013699
09:01:3233.9033.9533.90+2.1013698
09:01:3233.9033.9533.90+2.1013697
09:01:3233.8033.9033.95+2.1513696
09:01:3233.8033.9033.90+2.1013695
09:01:3133.8533.9033.85+2.0513694
09:01:3133.8533.9033.90+2.1013693
09:01:3133.8533.9033.90+2.1013692
09:01:3133.8033.9033.90+2.1013691
09:01:3133.8033.9534.00+2.2023690
09:01:3133.8033.9533.95+2.1513688
09:01:3133.8033.9533.95+2.1523687
09:01:3133.8033.9533.95+2.15103685
09:01:3133.8033.9033.95+2.1513675
09:01:3133.8033.9033.90+2.1013674
09:01:3033.8033.9033.95+2.1513673
09:01:3033.8033.9033.90+2.1013672
09:01:3033.8033.9033.90+2.1013671
09:01:3033.8033.9533.95+2.1513670
09:01:3033.8533.9533.85+2.0513669
09:01:3033.8533.9033.90+2.10123668
09:01:3033.8533.9033.90+2.1023656
09:01:3033.8033.8533.90+2.1023654
09:01:3033.8033.8533.85+2.0513652
09:01:3033.8533.9033.85+2.05153651
09:01:3033.8533.9033.85+2.0523636
09:01:3033.8533.9033.85+2.0563634
09:01:3033.8533.9033.85+2.05293628
09:01:3033.8533.9033.90+2.1013599
09:01:3033.8533.9533.95+2.1583598
09:01:3033.8533.9033.90+2.1013590
09:01:3033.8533.9033.90+2.1013589
09:01:2934.0034.0534.00+2.2013588
09:01:2933.8533.9534.00+2.2083587
09:01:2933.8533.9533.95+2.1513579
09:01:2933.9534.0033.95+2.1513578
09:01:2933.9534.0034.00+2.2023577
09:01:2933.8533.9533.95+2.1553575
09:01:2933.8533.9533.95+2.1513570
09:01:2933.9033.9533.90+2.10253569
09:01:2933.9034.0033.90+2.10103544
09:01:2933.9033.9533.95+2.1513534
09:01:2933.9033.9534.00+2.2073533
09:01:2933.9033.9533.95+2.1513526
09:01:2933.9033.9533.95+2.1513525
09:01:2933.9033.9533.90+2.1023524
09:01:2933.9033.9533.90+2.1053522
09:01:2833.9033.9533.95+2.1513517
09:01:2833.9033.9533.95+2.1523516
09:01:2833.9033.9533.95+2.1533514
09:01:2833.9033.9533.90+2.1053511
09:01:2833.9033.9533.95+2.1513506
09:01:2833.9033.9533.95+2.1513505
09:01:2833.9033.9533.90+2.1053504
09:01:2833.9034.0034.00+2.2023499
09:01:2833.9033.9533.95+2.1513497
09:01:2833.9033.9533.90+2.1023496
09:01:2833.9033.9533.90+2.1023494
09:01:2833.9034.0034.00+2.2013492
09:01:2833.9034.0033.90+2.1033491
09:01:2833.9034.0034.00+2.2043488
09:01:2733.9034.0033.90+2.1053484
09:01:2733.9534.0033.90+2.1063479
09:01:2733.9534.0033.95+2.1513473
09:01:2733.9033.9534.00+2.2073472
09:01:2733.9033.9533.95+2.1533465
09:01:2733.9034.0034.00+2.2053462
09:01:2733.9534.0033.95+2.1513457
09:01:2733.9034.0034.00+2.20103456
09:01:2733.9033.9533.95+2.1513446
09:01:2733.9033.9533.90+2.1013445
09:01:2733.9033.9533.95+2.1513444
09:01:2633.9534.0033.95+2.1513443
09:01:2633.9034.0034.00+2.2023442
09:01:2633.9034.0034.00+2.2063440
09:01:2633.9034.0034.00+2.2023434
09:01:2633.9034.0034.00+2.2013432
09:01:2633.9534.0033.95+2.1513431
09:01:2633.9034.0034.00+2.2013430
09:01:2633.9034.0034.00+2.2013429
09:01:2633.9034.0034.00+2.20103428
09:01:2633.9034.0034.00+2.2013418
09:01:2633.9034.0034.00+2.2053417
09:01:2633.9034.0034.00+2.2023412
09:01:2533.9034.0034.00+2.2033410
09:01:2533.9034.0034.00+2.2023407
09:01:2533.9534.0033.95+2.1513405
09:01:2533.9534.0034.00+2.2013404
09:01:2533.9034.0034.00+2.2013403
09:01:2533.9033.9533.95+2.1513402
09:01:2533.9034.0034.00+2.2013401
09:01:2433.9033.9533.95+2.1513400
09:01:2433.9534.0033.95+2.1513399
09:01:2433.9534.0033.95+2.1513398
09:01:2433.9034.0033.90+2.1013397
09:01:2433.9033.9534.00+2.2013396
09:01:2433.9033.9533.95+2.1543395
09:01:2433.9033.9533.90+2.1013391
09:01:2433.9033.9533.95+2.1513390
09:01:2333.9034.0034.00+2.2023389
09:01:2333.9034.0034.00+2.2023387
09:01:2333.9034.0033.90+2.1013385
09:01:2333.9034.0034.00+2.2053384
09:01:2333.9033.9533.95+2.1513379
09:01:2333.9033.9533.90+2.1023378
09:01:2333.9033.9533.90+2.10103376
09:01:2333.9534.0033.95+2.1573366
09:01:2333.9534.0034.00+2.2013359
09:01:2233.9534.0034.00+2.2013358
09:01:2233.9534.0034.00+2.2063357
09:01:2233.9534.0033.95+2.1513351
09:01:2233.9033.9534.00+2.2013350
09:01:2233.9033.9533.95+2.1513349
09:01:2233.9034.0034.00+2.2013348
09:01:2233.9033.9533.95+2.1513347
09:01:2233.9033.9534.00+2.2093346
09:01:2233.9033.9533.95+2.1513337
09:01:2233.9033.9533.95+2.1513336
09:01:2133.9033.9533.95+2.1513335
09:01:2133.9033.9533.95+2.1533334
09:01:2133.9033.9533.95+2.1513331
09:01:2133.9033.9533.90+2.1013330
09:01:2133.9033.9533.95+2.1513329
09:01:2133.9033.9533.90+2.1033328
09:01:2033.9033.9533.90+2.1053325
09:01:2033.9033.9533.95+2.1553320
09:01:2033.9033.9533.95+2.1513315
09:01:2033.9033.9533.90+2.1013314
09:01:2033.9033.9533.95+2.1513313
09:01:2033.9033.9533.95+2.1513312
09:01:2033.9033.9533.95+2.1513311
09:01:2033.9033.9533.90+2.1013310
09:01:2033.9033.9533.95+2.1523309
09:01:2033.8533.9033.90+2.1013307
09:01:2033.8533.9033.90+2.1013306
09:01:1933.9033.9533.90+2.1013305
09:01:1933.9033.9533.95+2.1513304
09:01:1933.8533.9033.90+2.1013303
09:01:1933.8533.9033.90+2.10103302
09:01:1933.8533.9033.90+2.1013292
09:01:1933.8533.9033.85+2.0513291
09:01:1933.8533.9033.90+2.1023290
09:01:1933.8533.9033.85+2.05203288
09:01:1933.8533.9033.90+2.1013268
09:01:1933.8533.9033.90+2.1023267
09:01:1933.8533.9033.90+2.1013265
09:01:1933.8533.9033.90+2.1023264
09:01:1833.8533.9033.90+2.1013262
09:01:1833.8533.9033.90+2.1023261
09:01:1833.8533.9033.90+2.1053259
09:01:1833.8533.9033.90+2.10303254
09:01:1733.8533.9033.90+2.1053224
09:01:1733.8533.9033.90+2.1043219
09:01:1733.8533.9033.90+2.1013215
09:01:1733.8533.9033.85+2.0523214
09:01:1733.8533.9033.90+2.1013212
09:01:1733.8533.9033.85+2.0513211
09:01:1733.8533.9033.90+2.1013210
09:01:1733.8533.9033.90+2.10303209
09:01:1733.8533.9033.90+2.1013179
09:01:1733.8533.9033.85+2.0513178
09:01:1633.8533.9033.85+2.0513177
09:01:1633.8533.9033.85+2.0553176
09:01:1633.8533.9033.90+2.1013171
09:01:1633.8533.9033.90+2.1013170
09:01:1533.8533.9033.85+2.0513169
09:01:1533.8533.9033.85+2.0513168
09:01:1533.8533.9033.90+2.1013167
09:01:1533.8533.9033.90+2.1053166
09:01:1533.8533.9033.85+2.0513161
09:01:1433.8533.9033.90+2.1013160
09:01:1433.8533.9033.90+2.1013159
09:01:1433.8533.9033.85+2.0523158
09:01:1433.8533.9033.90+2.1023156
09:01:1433.8533.9033.85+2.0553154
09:01:1333.8533.9033.85+2.0553149
09:01:1333.8533.9033.90+2.1053144
09:01:1333.8533.9033.85+2.0513139
09:01:1233.8533.9033.85+2.0513138
09:01:1233.8033.8533.85+2.0543137
09:01:1233.8033.8533.85+2.0513133
09:01:1233.8033.8533.85+2.0513132
09:01:1233.8033.8533.85+2.0523131
09:01:1233.8033.8533.85+2.05103129
09:01:1233.8033.8533.80+2.0043119
09:01:1233.8033.8533.85+2.0553115
09:01:1233.8033.8533.85+2.0523110
09:01:1133.8033.8533.85+2.0513108
09:01:1133.8033.8533.85+2.0523107
09:01:1133.8033.8533.85+2.0523105
09:01:1133.8033.8533.80+2.0013103
09:01:1133.8033.8533.85+2.05103102
09:01:1133.8033.8533.85+2.0523092
09:01:1133.8033.8533.80+2.00153090
09:01:1133.8033.8533.85+2.05103075
09:01:1033.8033.8533.85+2.0553065
09:01:1033.8033.8533.85+2.0513060
09:01:1033.8033.8533.80+2.0013059
09:01:1033.8033.8533.85+2.0553058
09:01:1033.8033.8533.85+2.0513053
09:01:1033.8033.8533.85+2.0513052
09:01:0933.7533.8033.80+2.0013051
09:01:0833.7533.8033.80+2.0013050
09:01:0833.7533.8033.80+2.0013049
09:01:0833.7533.8033.80+2.00103048
09:01:0833.7533.8033.80+2.0023038
09:01:0833.7533.8033.80+2.0013036
09:01:0833.7533.8033.80+2.0033035
09:01:0833.7533.8033.80+2.0013032
09:01:0833.7533.8033.80+2.0033031
09:01:0833.7533.8033.80+2.0013028
09:01:0833.7533.8033.80+2.0013027
09:01:0833.7533.8033.80+2.00103026
09:01:0833.7533.8033.80+2.0023016
09:01:0833.7533.8033.80+2.0013014
09:01:0833.7533.8033.80+2.0053013
09:01:0833.7533.8033.80+2.0013008
09:01:0733.7533.8033.80+2.0013007
09:01:0733.7533.8033.75+1.9593006
09:01:0733.7533.8033.80+2.0022997
09:01:0733.7533.8033.80+2.0012995
09:01:0733.7533.8033.80+2.0012994
09:01:0733.7533.8033.80+2.0012993
09:01:0733.7533.8033.80+2.0012992
09:01:0733.7533.8033.80+2.0022991
09:01:0733.7533.8033.75+1.9512989
09:01:0733.7533.8033.75+1.9512988
09:01:0633.7533.8033.80+2.0012987
09:01:0633.7533.8033.80+2.0012986
09:01:0633.7533.8033.80+2.0012985
09:01:0633.7533.8033.80+2.0012984
09:01:0633.7533.8033.80+2.0012983
09:01:0533.7533.8033.80+2.0052982
09:01:0533.7533.8033.80+2.0022977
09:01:0533.7533.8033.80+2.0012975
09:01:0533.7533.8033.80+2.0022974
09:01:0533.7533.8033.80+2.0012972
09:01:0533.7533.8033.80+2.0022971
09:01:0533.7533.8033.80+2.0012969
09:01:0433.7533.8033.80+2.0032968
09:01:0433.7533.8033.80+2.0012965
09:01:0433.7533.8033.75+1.9522964
09:01:0433.7533.8033.80+2.0022962
09:01:0433.7533.8033.80+2.0022960
09:01:0433.7533.8033.80+2.0052958
09:01:0333.7533.8033.80+2.00132953
09:01:0333.7533.8033.80+2.0022940
09:01:0333.7533.8033.80+2.0052938
09:01:0333.7033.7533.75+1.9512933
09:01:0233.7033.8033.70+1.9012932
09:01:0233.7533.8033.75+1.9512931
09:01:0233.7533.8033.80+2.0032930
09:01:0233.7533.8033.75+1.9512927
09:01:0233.7533.8033.80+2.0012926
09:01:0133.7533.8033.75+1.9512925
09:01:0133.7533.8033.75+1.9512924
09:01:0133.7033.8033.70+1.9012923
09:01:0133.7033.8033.80+2.0052922
09:01:0033.7033.8033.70+1.9012917
09:01:0033.6533.8033.65+1.8512916
09:01:0033.6533.7033.70+1.9012915
09:01:0033.6533.7533.80+2.00132914
09:01:0033.6533.7533.75+1.95222901
09:01:0033.6533.7533.75+1.95282879
09:01:0033.6533.7033.70+1.9012851
09:00:5933.6033.7033.70+1.9012850
09:00:5933.6033.7033.60+1.8032849
09:00:5933.5533.7033.70+1.9052846
09:00:5933.5533.6533.70+1.9022841
09:00:5933.5533.6533.65+1.8512839
09:00:5833.5533.7033.50+1.7012838
09:00:5833.5533.7033.55+1.7532837
09:00:5833.5533.7033.70+1.9012834
09:00:5833.5533.6533.65+1.8512833
09:00:5833.5033.6533.50+1.7032832
09:00:5833.6033.6533.60+1.8012829
09:00:5833.5033.7033.70+1.9012828
09:00:5833.5033.7033.70+1.9012827
09:00:5833.5033.5533.55+1.7522826
09:00:5833.6033.7033.55+1.7572824
09:00:5833.6033.7033.60+1.8012817
09:00:5833.5533.6033.60+1.8012816
09:00:5833.5533.6033.60+1.8012815
09:00:5833.5533.6033.70+1.9082814
09:00:5833.5533.6033.60+1.8022806
09:00:5733.6033.7033.60+1.8032804
09:00:5733.5533.6033.70+1.90222801
09:00:5733.5533.6033.65+1.8542779
09:00:5733.5533.6033.60+1.8042775
09:00:5733.5533.6033.60+1.8012771
09:00:5733.5533.6033.60+1.8012770
09:00:5733.5533.6033.55+1.7512769
09:00:5733.5033.6033.60+1.8012768
09:00:5733.5033.6033.60+1.8012767
09:00:5733.5533.6033.55+1.7512766
09:00:5633.5533.6033.60+1.8012765
09:00:5633.5533.6033.55+1.7512764
09:00:5633.5533.6033.55+1.7512763
09:00:5633.5533.6033.60+1.8012762
09:00:5633.5033.5533.55+1.7512761
09:00:5633.5033.6033.60+1.8012760
09:00:5533.5533.6033.55+1.7512759
09:00:5533.5533.6033.55+1.7522758
09:00:5533.5533.6033.60+1.8012756
09:00:5533.5533.6033.55+1.7512755
09:00:5433.5533.6033.55+1.7522754
09:00:5433.5533.6033.60+1.8012752
09:00:5433.5533.6033.60+1.8052751
09:00:5433.5033.6033.70+1.90162746
09:00:5433.5033.6033.65+1.8522730
09:00:5433.5033.6033.60+1.8022728
09:00:5333.5033.5533.55+1.7512726
09:00:5333.4033.7033.70+1.90102725
09:00:5333.4033.6033.60+1.8012715
09:00:5333.4033.6033.60+1.8012714
09:00:5333.4033.5533.60+1.8042713
09:00:5333.4033.5533.55+1.7512709
09:00:5333.5033.5533.50+1.7012708
09:00:5333.4533.6033.35+1.5532707
09:00:5333.4533.6033.40+1.6012704
09:00:5333.4533.6033.45+1.6512703
09:00:5333.5533.6033.55+1.7512702
09:00:5333.4033.6033.60+1.8012701
09:00:5333.4033.6033.60+1.8012700
09:00:5233.3533.6533.65+1.8552699
09:00:5233.6033.6533.35+1.55132694
09:00:5233.6033.6533.40+1.60142681
09:00:5233.6033.6533.45+1.65142667
09:00:5233.6033.6533.50+1.7012653
09:00:5233.6033.6533.55+1.7572652
09:00:5233.6033.6533.60+1.8012645
09:00:5233.5533.6533.65+1.8512644
09:00:5233.5033.6533.50+1.7032643
09:00:5233.5033.6533.65+1.8512640
09:00:5233.4533.6533.65+1.8542639
09:00:5233.4533.5033.50+1.7042635
09:00:5233.4533.5033.45+1.6522631
09:00:5233.4533.5033.45+1.6512629
09:00:5233.4533.6533.65+1.8562628
09:00:5233.4533.6533.65+1.8542622
09:00:5233.4533.6033.60+1.80532618
09:00:5233.4533.5533.60+1.8092565
09:00:5233.4533.5533.55+1.75272556
09:00:5133.4033.5533.55+1.7512529
09:00:5133.4033.5033.50+1.70112528
09:00:5133.4033.5033.40+1.6022517
09:00:5133.4033.5033.50+1.7012515
09:00:5133.4533.5033.45+1.6512514
09:00:5133.4033.4533.45+1.65112513
09:00:5133.4033.4533.45+1.6512502
09:00:4933.3533.4533.35+1.5512501
09:00:4933.3533.4533.45+1.6522500
09:00:4833.4033.4533.35+1.5532498
09:00:4833.4033.4533.40+1.6012495
09:00:4833.4033.4533.40+1.6012494
09:00:4833.4033.4533.45+1.6512493
09:00:4833.4033.4533.40+1.6012492
09:00:4733.3533.4033.45+1.6542491
09:00:4733.3533.4033.40+1.6012487
09:00:4733.3533.4533.35+1.5512486
09:00:4733.3033.3533.35+1.5532485
09:00:4733.3033.3533.35+1.5512482
09:00:4733.3033.3533.35+1.5512481
09:00:4633.3033.3533.35+1.5512480
09:00:4633.3033.3533.45+1.6532479
09:00:4633.3033.3533.40+1.6032476
09:00:4633.3033.3533.35+1.5512473
09:00:4633.3033.4033.40+1.6012472
09:00:4633.2533.3533.35+1.5512471
09:00:4633.2533.3533.35+1.5512470
09:00:4633.2533.3533.35+1.5552469
09:00:4633.2533.3533.35+1.5512464
09:00:4633.3033.4033.30+1.50332463
09:00:4633.3033.4033.40+1.6012430
09:00:4633.3033.4533.30+1.5052429
09:00:4633.3033.3533.35+1.5512424
09:00:4533.3033.4033.40+1.6042423
09:00:4533.3033.4033.40+1.6012419
09:00:4533.3033.4033.40+1.6012418
09:00:4433.3033.4033.40+1.6012417
09:00:4433.3533.4533.30+1.5042416
09:00:4433.3533.4533.35+1.5512412
09:00:4433.3033.4533.45+1.6512411
09:00:4433.4033.4533.40+1.6012410
09:00:4433.4033.4533.40+1.6012409
09:00:4433.3533.4533.35+1.5512408
09:00:4433.3533.4533.45+1.6512407
09:00:4433.3533.4533.45+1.6512406
09:00:4333.3533.4033.45+1.6512405
09:00:4333.3533.4033.40+1.6012404
09:00:4333.3533.4033.40+1.6012403
09:00:4333.3533.4033.40+1.6012402
09:00:4333.3033.4533.45+1.6512401
09:00:4333.3033.4033.40+1.6012400
09:00:4233.4033.4533.40+1.6012399
09:00:4233.3033.4033.40+1.6012398
09:00:4233.4033.4533.40+1.6012397
09:00:4233.3033.4533.45+1.6522396
09:00:4233.3033.4033.45+1.6542394
09:00:4233.3033.4033.40+1.6012390
09:00:4233.3533.4033.35+1.5582389
09:00:4233.4533.5033.45+1.6512381
09:00:4233.3533.5033.50+1.7012380
09:00:4233.4033.5033.40+1.60322379
09:00:4133.4033.5033.50+1.7022347
09:00:4133.4533.5033.45+1.6522345
09:00:4133.5033.5533.50+1.7022343
09:00:4133.4033.5033.50+1.7012341
09:00:4133.5033.5533.50+1.7012340
09:00:4033.4033.5033.55+1.7572339
09:00:4033.4033.5033.50+1.7032332
09:00:4033.4033.4533.45+1.6512329
09:00:4033.4033.4533.45+1.6512328
09:00:4033.4033.4533.45+1.6512327
09:00:3933.4033.4533.45+1.6512326
09:00:3933.4033.4533.45+1.6522325
09:00:3933.4033.4533.40+1.6012323
09:00:3933.4033.4533.45+1.6522322
09:00:3933.5033.5533.45+1.65232320
09:00:3933.5033.5533.50+1.7092297
09:00:3933.5033.5533.50+1.7032288
09:00:3933.5033.5533.50+1.7012285
09:00:3833.5033.5533.55+1.7532284
09:00:3833.5033.5533.55+1.7522281
09:00:3733.4533.5033.50+1.70322279
09:00:3733.4533.5033.50+1.7032247
09:00:3733.4533.5033.50+1.7012244
09:00:3733.4533.5033.50+1.7012243
09:00:3733.4533.5033.50+1.7022242
09:00:3733.4533.5033.50+1.7022240
09:00:3633.4533.5033.50+1.7032238
09:00:3633.4533.5033.50+1.7032235
09:00:3633.4533.5033.50+1.7012232
09:00:3633.4533.5033.45+1.6512231
09:00:3633.5033.5533.50+1.7022230
09:00:3633.5033.5533.55+1.7512228
09:00:3533.5033.5533.50+1.7012227
09:00:3533.5033.5533.55+1.7532226
09:00:3533.5033.5533.55+1.7522223
09:00:3533.5033.5533.45+1.6522221
09:00:3533.5033.5533.50+1.7032219
09:00:3533.5033.5533.50+1.7012216
09:00:3533.5033.5533.55+1.7542215
09:00:3533.5033.5533.50+1.7012211
09:00:3533.5033.5533.55+1.7512210
09:00:3433.5033.5533.50+1.7012209
09:00:3433.5033.5533.55+1.7562208
09:00:3433.5033.5533.55+1.7522202
09:00:3433.5033.5533.50+1.7012200
09:00:3433.5033.5533.55+1.7512199
09:00:3333.5033.5533.50+1.7022198
09:00:3333.4533.5033.55+1.7522196
09:00:3333.4533.5033.50+1.7012194
09:00:3333.4533.5033.45+1.6512193
09:00:3333.4533.5533.45+1.6522192
09:00:3333.4533.5533.45+1.6522190
09:00:3333.4533.5033.50+1.7012188
09:00:3233.4533.5033.50+1.7022187
09:00:3233.5033.5533.50+1.7022185
09:00:3233.5033.5533.55+1.7512183
09:00:3133.4533.5533.45+1.6552182
09:00:3133.4533.5533.55+1.7532177
09:00:3133.4533.5533.45+1.6512174
09:00:3133.5033.5533.50+1.7012173
09:00:3133.5033.5533.55+1.7552172
09:00:3133.4533.5533.45+1.6532167
09:00:3133.4533.5033.55+1.7582164
09:00:3133.4533.5033.50+1.7022156
09:00:3033.4533.5033.50+1.7022154
09:00:3033.4533.5033.50+1.7052152
09:00:3033.4533.5033.50+1.7022147
09:00:3033.4533.5033.50+1.7032145
09:00:3033.4533.5033.55+1.7512142
09:00:3033.4533.5033.50+1.7022141
09:00:3033.4033.5533.55+1.7552139
09:00:3033.4033.5033.50+1.7012134
09:00:3033.4533.5033.45+1.6512133
09:00:3033.3533.5033.35+1.5522132
09:00:3033.3533.5033.50+1.7032130
09:00:2933.3533.4533.50+1.7012127
09:00:2933.3533.4533.45+1.6512126
09:00:2933.4533.5033.45+1.6512125
09:00:2933.3033.4033.50+1.7012124
09:00:2933.3033.4033.45+1.6512123
09:00:2933.3033.4033.40+1.6012122
09:00:2933.3033.5033.50+1.7012121
09:00:2933.4033.5033.40+1.6012120
09:00:2933.4033.5033.40+1.6012119
09:00:2933.4033.4533.45+1.6512118
09:00:2933.3033.4533.45+1.6552117
09:00:2933.3033.4533.45+1.65102112
09:00:2833.3033.4533.45+1.6512102
09:00:2833.3033.4033.40+1.6062101
09:00:2833.3533.4033.35+1.55182095
09:00:2833.3533.4533.35+1.5532077
09:00:2833.4033.4533.40+1.6092074
09:00:2833.4033.4533.40+1.6012065
09:00:2833.3533.4533.45+1.6512064
09:00:2833.4033.4533.40+1.6012063
09:00:2833.3533.4533.45+1.6552062
09:00:2833.3533.4533.45+1.6522057
09:00:2833.3533.4033.40+1.6012055
09:00:2733.4033.4533.40+1.6012054
09:00:2733.4033.4533.45+1.6512053
09:00:2733.4533.5033.45+1.6512052
09:00:2733.3533.5033.50+1.7012051
09:00:2733.4033.5533.40+1.60162050
09:00:2733.4033.5033.50+1.7012034
09:00:2733.4533.5033.40+1.6042033
09:00:2733.4533.5033.45+1.6512029
09:00:2633.4533.5033.45+1.6522028
09:00:2633.4033.5533.55+1.7522026
09:00:2633.5033.5533.50+1.7012024
09:00:2633.4033.5033.50+1.7012023
09:00:2633.4533.5033.45+1.6512022
09:00:2633.4033.5033.50+1.7032021
09:00:2533.4533.5033.45+1.6512018
09:00:2533.4033.5033.50+1.7012017
09:00:2533.3533.4533.45+1.6512016
09:00:2533.3533.5033.35+1.5512015
09:00:2533.4033.5033.40+1.6012014
09:00:2433.4033.5033.50+1.7022013
09:00:2433.4033.5533.55+1.7552011
09:00:2433.4033.5033.50+1.7032006
09:00:2333.4533.5033.45+1.6512003
09:00:2333.4533.5533.45+1.6542002
09:00:2333.3533.5033.50+1.7031998
09:00:2333.3533.5033.50+1.7011995
09:00:2333.4033.5033.40+1.6081994
09:00:2333.4033.5033.40+1.60101986
09:00:2333.4033.5033.50+1.7011976
09:00:2233.4533.5033.45+1.6511975
09:00:2233.4033.5033.50+1.7011974
09:00:2233.4033.5033.50+1.7011973
09:00:2233.4033.5033.40+1.6011972
09:00:2233.4033.5033.50+1.7011971
09:00:2233.4033.4533.45+1.6511970
09:00:2133.4033.5033.50+1.7011969
09:00:2133.4033.5033.50+1.7021968
09:00:2133.4033.5033.40+1.6011966
09:00:2133.4033.5033.50+1.7011965
09:00:2133.4033.5033.50+1.7031964
09:00:2133.4033.5033.50+1.7011961
09:00:2133.4033.6033.40+1.6051960
09:00:2133.4033.6033.60+1.8011955
09:00:2133.4033.5533.60+1.8071954
09:00:2133.4033.5533.55+1.7531947
09:00:2133.5533.6033.55+1.7511944
09:00:2033.4033.5533.55+1.7511943
09:00:2033.4033.5033.50+1.7011942
09:00:2033.4033.6033.60+1.8011941
09:00:2033.4033.6033.60+1.8011940
09:00:1933.4033.5533.55+1.7521939
09:00:1933.3533.5533.55+1.7511937
09:00:1933.4033.5533.40+1.6011936
09:00:1933.3533.5533.55+1.7551935
09:00:1933.5033.5533.50+1.7011930
09:00:1933.3533.5533.55+1.7551929
09:00:1833.3533.5533.55+1.7521924
09:00:1833.3033.4533.55+1.75251922
09:00:1833.3033.4533.50+1.70221897
09:00:1833.3033.4533.45+1.6531875
09:00:1833.3533.4533.35+1.5581872
09:00:1833.3533.4533.45+1.6511864
09:00:1833.4033.5033.40+1.6011863
09:00:1833.4033.5033.50+1.7011862
09:00:1833.4033.5033.40+1.6011861
09:00:1733.4033.5033.40+1.6011860
09:00:1733.4033.5033.40+1.6011859
09:00:1733.4033.5033.50+1.7011858
09:00:1733.4033.5033.50+1.7011857
09:00:1733.4033.5033.50+1.7031856
09:00:1733.4033.5033.50+1.7011853
09:00:1633.4033.5033.50+1.7011852
09:00:1633.4033.5033.50+1.7011851
09:00:1633.4033.5033.50+1.7011850
09:00:1633.4033.5533.55+1.7511849
09:00:1533.3533.5533.55+1.7521848
09:00:1533.3533.5533.55+1.7511846
09:00:1533.4033.5533.40+1.6011845
09:00:1533.4033.5533.35+1.5531844
09:00:1533.4033.5533.40+1.6071841
09:00:1533.4033.6033.60+1.8041834
09:00:1433.4033.6033.60+1.8011830
09:00:1433.4033.6033.60+1.8021829
09:00:1433.4033.6033.60+1.8021827
09:00:1433.4033.5533.60+1.8041825
09:00:1433.4033.5533.55+1.7541821
09:00:1433.3533.5533.35+1.5511817
09:00:1333.5033.6033.50+1.7071816
09:00:1333.5033.6033.50+1.7031809
09:00:1333.5033.5533.55+1.7511806
09:00:1333.4033.5033.50+1.70101805
09:00:1333.4033.5033.50+1.7011795
09:00:1333.4033.5033.50+1.7011794
09:00:1333.3533.5033.50+1.7011793
09:00:1333.4033.5533.55+1.7511792
09:00:1333.4033.5533.40+1.6041791
09:00:1333.3533.5533.60+1.80121787
09:00:1333.3533.5533.55+1.7531775
09:00:1333.3533.5033.50+1.7011772
09:00:1233.3533.5533.35+1.5531771
09:00:1233.3533.5533.55+1.7551768
09:00:1233.3533.5033.55+1.7541763
09:00:1233.3533.5033.50+1.70121759
09:00:1133.3533.4533.35+1.5511747
09:00:1133.3533.5033.35+1.5531746
09:00:1133.3533.5033.50+1.7011743
09:00:1033.3533.5033.50+1.7011742
09:00:1033.3533.5033.50+1.7011741
09:00:1033.3533.5033.50+1.7021740
09:00:1033.3533.5033.50+1.7031738
09:00:1033.4033.5033.40+1.6061735
09:00:1033.4033.5033.50+1.7021729
09:00:1033.4533.5033.45+1.6531727
09:00:1033.4533.5033.45+1.6521724
09:00:1033.4533.5033.50+1.7011722
09:00:10----33.50+1.7017211721
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97155.86 -600.33 -0.61%
以太幣ETH 3354.64 -117.95 -3.40%
瑞波幣XRP 2.24 -0.04 -1.62%
比特幣現金BCH 452.95 4.07 0.91%
萊特幣LTC 100.27 -1.09 -1.08%
卡達幣ADA 0.899237 -0.05 -5.44%
波場幣TRX 0.245122 0.00 -1.39%
恆星幣XLM 0.354072 -0.02 -5.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。