新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股市值逼近百兆大關 外資敲進華邦電、調節金融股
熱門
東京威力科創董事長伊東晃異動 長久保達也接任
更新報價
能 率
(5392)
光電業
上櫃
能率
集團
46.85
▲+1.35
+2.97%
2.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.35
6,089
46.70
7
46.85
5
46.00
47.35
46.00
45.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.70
46.85
46.85
+1.35
13
6089
13:30:00
46.85
46.90
46.85
+1.35
368
6076
13:24:58
46.85
46.90
46.90
+1.40
1
5708
13:24:44
46.85
46.90
46.90
+1.40
3
5707
13:24:40
46.85
46.90
46.90
+1.40
1
5704
13:24:39
46.70
46.75
46.85
+1.35
16
5703
13:24:39
46.70
46.75
46.80
+1.30
9
5687
13:24:39
46.70
46.75
46.75
+1.25
1
5678
13:24:34
46.70
46.75
46.75
+1.25
1
5677
13:24:25
46.75
46.80
46.75
+1.25
2
5676
13:24:16
46.70
46.80
46.70
+1.20
1
5674
13:24:11
46.70
46.80
46.80
+1.30
1
5673
13:23:53
46.75
46.85
46.70
+1.20
3
5672
13:23:53
46.75
46.85
46.75
+1.25
2
5669
13:23:53
46.85
46.90
46.85
+1.35
40
5667
13:23:50
46.85
46.90
46.90
+1.40
2
5627
13:23:47
46.85
46.90
46.90
+1.40
1
5625
13:23:44
46.85
46.90
46.85
+1.35
1
5624
13:23:44
46.85
46.90
46.90
+1.40
1
5623
13:23:36
46.85
46.90
46.85
+1.35
1
5622
13:23:36
46.85
46.90
46.85
+1.35
1
5621
13:23:32
46.85
46.90
46.85
+1.35
2
5620
13:23:31
46.85
46.90
46.85
+1.35
1
5618
13:23:31
46.85
46.90
46.85
+1.35
5
5617
13:23:29
46.85
46.90
46.90
+1.40
1
5612
13:23:17
46.70
46.80
46.85
+1.35
9
5611
13:23:17
46.70
46.80
46.80
+1.30
14
5602
13:23:16
46.65
46.70
46.80
+1.30
1
5588
13:23:16
46.65
46.70
46.70
+1.20
1
5587
13:23:08
46.65
46.70
46.70
+1.20
1
5586
13:23:08
46.65
46.70
46.65
+1.15
2
5585
13:23:07
46.65
46.70
46.70
+1.20
10
5583
13:23:06
46.65
46.70
46.65
+1.15
1
5573
13:23:03
46.65
46.70
46.70
+1.20
2
5572
13:23:01
46.65
46.70
46.70
+1.20
1
5570
13:22:58
46.65
46.70
46.70
+1.20
1
5569
13:22:53
46.65
46.70
46.70
+1.20
1
5568
13:22:46
46.65
46.70
46.65
+1.15
1
5567
13:22:45
46.65
46.70
46.70
+1.20
3
5566
13:22:37
46.65
46.80
46.65
+1.15
1
5563
13:22:37
46.65
46.70
46.70
+1.20
1
5562
13:22:37
46.65
46.75
46.80
+1.30
12
5561
13:22:37
46.65
46.75
46.75
+1.25
38
5549
13:22:35
46.65
46.70
46.70
+1.20
1
5511
13:22:32
46.65
46.70
46.65
+1.15
1
5510
13:22:29
46.65
46.70
46.65
+1.15
1
5509
13:22:27
46.65
46.70
46.70
+1.20
1
5508
13:22:24
46.65
46.70
46.70
+1.20
2
5507
13:22:09
46.65
46.70
46.70
+1.20
2
5505
13:22:09
46.65
46.70
46.70
+1.20
1
5503
13:22:02
46.65
46.70
46.70
+1.20
1
5502
13:22:02
46.65
46.70
46.70
+1.20
1
5501
13:22:00
46.65
46.70
46.70
+1.20
7
5500
13:21:46
46.65
46.70
46.70
+1.20
1
5493
13:21:28
46.65
46.70
46.70
+1.20
1
5492
13:21:18
46.65
46.70
46.70
+1.20
1
5491
13:21:14
46.65
46.70
46.70
+1.20
1
5490
13:21:13
46.65
46.70
46.70
+1.20
5
5489
13:21:09
46.65
46.70
46.70
+1.20
1
5484
13:20:57
46.65
46.70
46.70
+1.20
5
5483
13:20:54
46.65
46.70
46.70
+1.20
1
5478
13:20:52
46.65
46.70
46.70
+1.20
1
5477
13:20:42
46.65
46.70
46.65
+1.15
1
5476
13:20:36
46.65
46.70
46.65
+1.15
1
5475
13:20:36
46.65
46.70
46.70
+1.20
5
5474
13:20:05
46.60
46.70
46.70
+1.20
2
5469
13:20:04
46.60
46.70
46.70
+1.20
10
5467
13:20:02
46.60
46.65
46.65
+1.15
1
5457
13:20:00
46.60
46.65
46.65
+1.15
1
5456
13:20:00
46.60
46.65
46.65
+1.15
10
5455
13:20:00
46.60
46.65
46.65
+1.15
1
5445
13:19:57
46.60
46.65
46.65
+1.15
7
5444
13:19:53
46.60
46.65
46.65
+1.15
1
5437
13:19:20
46.60
46.65
46.65
+1.15
1
5436
13:19:00
46.60
46.65
46.65
+1.15
1
5435
13:18:41
46.60
46.65
46.65
+1.15
1
5434
13:18:33
46.60
46.65
46.60
+1.10
1
5433
13:18:31
46.60
46.65
46.65
+1.15
1
5432
13:18:31
46.60
46.65
46.60
+1.10
1
5431
13:18:31
46.60
46.65
46.65
+1.15
1
5430
13:18:09
46.60
46.65
46.60
+1.10
1
5429
13:18:08
46.60
46.65
46.60
+1.10
1
5428
13:17:32
46.60
46.65
46.60
+1.10
1
5427
13:17:30
46.60
46.65
46.60
+1.10
1
5426
13:17:17
46.60
46.65
46.60
+1.10
1
5425
13:17:10
46.60
46.65
46.65
+1.15
1
5424
13:16:57
46.60
46.65
46.65
+1.15
2
5423
13:16:46
46.60
46.65
46.65
+1.15
1
5421
13:16:15
46.60
46.65
46.65
+1.15
1
5420
13:15:52
46.60
46.65
46.65
+1.15
2
5419
13:15:49
46.60
46.65
46.65
+1.15
1
5417
13:15:41
46.60
46.65
46.60
+1.10
1
5416
13:15:40
46.55
46.60
46.60
+1.10
7
5415
13:15:30
46.55
46.60
46.60
+1.10
4
5408
13:15:25
46.55
46.60
46.60
+1.10
1
5404
13:15:19
46.55
46.60
46.55
+1.05
1
5403
13:15:01
46.55
46.60
46.60
+1.10
1
5402
13:14:53
46.55
46.60
46.60
+1.10
1
5401
13:14:28
46.55
46.60
46.60
+1.10
1
5400
13:14:06
46.55
46.60
46.60
+1.10
1
5399
13:13:58
46.55
46.60
46.55
+1.05
2
5398
13:13:49
46.55
46.60
46.55
+1.05
2
5396
13:13:42
46.55
46.60
46.55
+1.05
2
5394
13:13:35
46.55
46.60
46.55
+1.05
10
5392
13:13:23
46.55
46.60
46.55
+1.05
1
5382
13:13:22
46.55
46.60
46.60
+1.10
20
5381
13:13:16
46.55
46.60
46.55
+1.05
1
5361
13:13:15
46.55
46.60
46.60
+1.10
1
5360
13:13:14
46.55
46.60
46.55
+1.05
1
5359
13:13:13
46.55
46.60
46.55
+1.05
1
5358
13:13:09
46.55
46.60
46.55
+1.05
1
5357
13:13:09
46.55
46.60
46.55
+1.05
1
5356
13:13:01
46.55
46.60
46.55
+1.05
1
5355
13:13:00
46.55
46.60
46.55
+1.05
1
5354
13:12:53
46.55
46.60
46.55
+1.05
7
5353
13:12:50
46.55
46.60
46.55
+1.05
7
5346
13:12:50
46.55
46.60
46.55
+1.05
1
5339
13:12:38
46.55
46.60
46.55
+1.05
1
5338
13:12:31
46.55
46.60
46.60
+1.10
1
5337
13:11:45
46.55
46.60
46.60
+1.10
1
5336
13:11:45
46.55
46.60
46.60
+1.10
1
5335
13:11:31
46.55
46.60
46.60
+1.10
1
5334
13:11:30
46.55
46.60
46.60
+1.10
1
5333
13:11:20
46.55
46.60
46.55
+1.05
8
5332
13:11:01
46.55
46.60
46.60
+1.10
1
5324
13:10:42
46.55
46.60
46.60
+1.10
1
5323
13:10:38
46.55
46.60
46.55
+1.05
1
5322
13:10:24
46.55
46.60
46.60
+1.10
1
5321
13:10:00
46.55
46.60
46.60
+1.10
1
5320
13:09:54
46.55
46.60
46.55
+1.05
4
5319
13:09:54
46.55
46.60
46.55
+1.05
5
5315
13:09:48
46.55
46.60
46.55
+1.05
2
5310
13:09:46
46.55
46.60
46.55
+1.05
1
5308
13:09:45
46.55
46.60
46.60
+1.10
1
5307
13:09:35
46.55
46.60
46.55
+1.05
2
5306
13:09:15
46.55
46.60
46.60
+1.10
1
5304
13:09:14
46.55
46.60
46.60
+1.10
1
5303
13:09:03
46.55
46.60
46.60
+1.10
1
5302
13:08:57
46.55
46.60
46.55
+1.05
1
5301
13:08:45
46.55
46.60
46.55
+1.05
1
5300
13:08:24
46.55
46.60
46.55
+1.05
5
5299
13:08:09
46.55
46.60
46.60
+1.10
10
5294
13:08:04
46.55
46.60
46.60
+1.10
1
5284
13:07:59
46.55
46.60
46.60
+1.10
1
5283
13:07:51
46.55
46.60
46.60
+1.10
1
5282
13:07:31
46.55
46.60
46.60
+1.10
1
5281
13:07:20
46.55
46.60
46.60
+1.10
1
5280
13:07:05
46.55
46.60
46.60
+1.10
1
5279
13:06:57
46.55
46.60
46.60
+1.10
1
5278
13:06:48
46.55
46.60
46.55
+1.05
2
5277
13:06:41
46.60
46.65
46.60
+1.10
10
5275
13:06:38
46.60
46.65
46.60
+1.10
1
5265
13:06:29
46.60
46.65
46.60
+1.10
1
5264
13:06:12
46.60
46.65
46.60
+1.10
2
5263
13:06:04
46.60
46.65
46.60
+1.10
1
5261
13:05:58
46.60
46.65
46.60
+1.10
1
5260
13:05:54
46.60
46.65
46.60
+1.10
1
5259
13:05:45
46.60
46.65
46.60
+1.10
1
5258
13:05:39
46.60
46.65
46.60
+1.10
1
5257
13:05:21
46.55
46.60
46.60
+1.10
1
5256
13:05:09
46.55
46.60
46.60
+1.10
1
5255
13:05:04
46.55
46.60
46.60
+1.10
8
5254
13:04:59
46.55
46.60
46.60
+1.10
1
5246
13:04:58
46.55
46.60
46.60
+1.10
1
5245
13:04:54
46.55
46.60
46.60
+1.10
2
5244
13:04:42
46.55
46.60
46.60
+1.10
2
5242
13:04:37
46.55
46.60
46.60
+1.10
1
5240
13:04:06
46.55
46.60
46.60
+1.10
1
5239
13:04:06
46.55
46.60
46.60
+1.10
5
5238
13:03:31
46.55
46.60
46.55
+1.05
1
5233
13:03:09
46.55
46.60
46.55
+1.05
1
5232
13:03:03
46.55
46.60
46.55
+1.05
2
5231
13:02:17
46.55
46.60
46.55
+1.05
1
5229
13:02:09
46.55
46.60
46.55
+1.05
1
5228
13:01:53
46.55
46.60
46.55
+1.05
1
5227
13:01:35
46.55
46.60
46.55
+1.05
1
5226
13:01:34
46.55
46.60
46.55
+1.05
1
5225
13:01:18
46.55
46.60
46.55
+1.05
1
5224
13:01:00
46.55
46.60
46.60
+1.10
1
5223
13:00:51
46.55
46.60
46.60
+1.10
1
5222
13:00:28
46.55
46.60
46.60
+1.10
1
5221
13:00:23
46.55
46.60
46.60
+1.10
1
5220
13:00:06
46.55
46.60
46.55
+1.05
1
5219
13:00:05
46.55
46.60
46.55
+1.05
1
5218
12:59:52
46.55
46.60
46.55
+1.05
1
5217
12:58:54
46.55
46.60
46.60
+1.10
1
5216
12:58:52
46.55
46.60
46.60
+1.10
1
5215
12:58:20
46.55
46.60
46.60
+1.10
3
5214
12:57:22
46.55
46.60
46.55
+1.05
1
5211
12:57:11
46.55
46.60
46.55
+1.05
1
5210
12:57:03
46.55
46.60
46.55
+1.05
1
5209
12:56:57
46.55
46.60
46.55
+1.05
2
5208
12:56:08
46.55
46.60
46.55
+1.05
2
5206
12:55:02
46.55
46.60
46.55
+1.05
1
5204
12:54:53
46.55
46.60
46.55
+1.05
1
5203
12:54:33
46.55
46.60
46.60
+1.10
1
5202
12:54:31
46.55
46.60
46.55
+1.05
5
5201
12:54:30
46.55
46.60
46.60
+1.10
1
5196
12:54:13
46.55
46.60
46.55
+1.05
1
5195
12:53:47
46.55
46.60
46.55
+1.05
3
5194
12:53:17
46.55
46.60
46.60
+1.10
4
5191
12:52:08
46.55
46.60
46.60
+1.10
1
5187
12:51:48
46.55
46.60
46.60
+1.10
2
5186
12:51:34
46.55
46.60
46.60
+1.10
4
5184
12:51:00
46.55
46.60
46.60
+1.10
3
5180
12:50:48
46.55
46.60
46.55
+1.05
1
5177
12:50:34
46.55
46.60
46.60
+1.10
3
5176
12:49:41
46.55
46.60
46.60
+1.10
1
5173
12:49:38
46.55
46.60
46.60
+1.10
1
5172
12:49:20
46.55
46.60
46.60
+1.10
3
5171
12:48:59
46.55
46.60
46.55
+1.05
1
5168
12:48:58
46.55
46.60
46.60
+1.10
1
5167
12:48:12
46.55
46.60
46.55
+1.05
1
5166
12:47:41
46.55
46.60
46.55
+1.05
2
5165
12:47:18
46.55
46.60
46.55
+1.05
6
5163
12:46:53
46.55
46.60
46.60
+1.10
1
5157
12:46:27
46.55
46.60
46.60
+1.10
3
5156
12:45:35
46.55
46.60
46.60
+1.10
1
5153
12:45:32
46.55
46.60
46.60
+1.10
2
5152
12:45:05
46.55
46.60
46.60
+1.10
1
5150
12:44:49
46.55
46.60
46.55
+1.05
1
5149
12:44:48
46.55
46.60
46.55
+1.05
1
5148
12:44:26
46.55
46.60
46.55
+1.05
1
5147
12:44:13
46.55
46.60
46.60
+1.10
2
5146
12:43:46
46.55
46.60
46.60
+1.10
1
5144
12:43:17
46.55
46.60
46.60
+1.10
1
5143
12:42:57
46.55
46.60
46.60
+1.10
1
5142
12:42:57
46.55
46.60
46.60
+1.10
1
5141
12:42:40
46.55
46.60
46.60
+1.10
1
5140
12:42:34
46.55
46.60
46.55
+1.05
1
5139
12:42:25
46.55
46.60
46.55
+1.05
1
5138
12:41:26
46.55
46.60
46.55
+1.05
1
5137
12:41:06
46.55
46.60
46.55
+1.05
1
5136
12:40:15
46.55
46.60
46.55
+1.05
2
5135
12:39:57
46.55
46.60
46.55
+1.05
1
5133
12:39:38
46.55
46.60
46.55
+1.05
2
5132
12:38:52
46.55
46.60
46.60
+1.10
1
5130
12:38:28
46.55
46.60
46.60
+1.10
1
5129
12:38:22
46.55
46.60
46.60
+1.10
2
5128
12:38:11
46.55
46.60
46.60
+1.10
1
5126
12:37:21
46.55
46.60
46.60
+1.10
1
5125
12:37:21
46.55
46.60
46.60
+1.10
1
5124
12:36:58
46.55
46.60
46.60
+1.10
2
5123
12:36:26
46.55
46.60
46.60
+1.10
1
5121
12:36:23
46.55
46.60
46.60
+1.10
3
5120
12:35:52
46.60
46.65
46.60
+1.10
2
5117
12:35:40
46.55
46.60
46.60
+1.10
8
5115
12:35:36
46.55
46.60
46.60
+1.10
2
5107
12:35:16
46.55
46.60
46.55
+1.05
1
5105
12:33:45
46.55
46.60
46.55
+1.05
1
5104
12:33:25
46.50
46.55
46.55
+1.05
1
5103
12:33:24
46.50
46.55
46.55
+1.05
18
5102
12:31:20
46.50
46.55
46.55
+1.05
1
5084
12:30:56
46.50
46.55
46.50
+1.00
5
5083
12:30:32
46.50
46.55
46.55
+1.05
1
5078
12:30:10
46.50
46.55
46.55
+1.05
1
5077
12:30:01
46.50
46.55
46.50
+1.00
5
5076
12:30:00
46.50
46.55
46.55
+1.05
1
5071
12:29:57
46.50
46.55
46.50
+1.00
1
5070
12:29:52
46.50
46.55
46.50
+1.00
1
5069
12:29:50
46.50
46.55
46.55
+1.05
1
5068
12:29:43
46.50
46.55
46.50
+1.00
1
5067
12:29:38
46.50
46.55
46.50
+1.00
2
5066
12:29:03
46.50
46.55
46.50
+1.00
6
5064
12:29:01
46.50
46.55
46.50
+1.00
1
5058
12:28:52
46.50
46.55
46.50
+1.00
5
5057
12:28:40
46.50
46.55
46.50
+1.00
1
5052
12:28:39
46.50
46.55
46.50
+1.00
1
5051
12:28:36
46.50
46.55
46.50
+1.00
1
5050
12:28:28
46.50
46.55
46.50
+1.00
1
5049
12:28:23
46.50
46.55
46.50
+1.00
2
5048
12:28:23
46.50
46.55
46.50
+1.00
8
5046
12:28:13
46.50
46.55
46.50
+1.00
1
5038
12:28:13
46.55
46.60
46.55
+1.05
77
5037
12:28:13
46.55
46.60
46.55
+1.05
10
4960
12:27:47
46.55
46.60
46.55
+1.05
2
4950
12:27:29
46.55
46.60
46.55
+1.05
2
4948
12:26:52
46.55
46.60
46.60
+1.10
2
4946
12:26:45
46.55
46.60
46.55
+1.05
1
4944
12:26:22
46.55
46.60
46.60
+1.10
1
4943
12:26:16
46.55
46.60
46.55
+1.05
6
4942
12:25:38
46.55
46.60
46.60
+1.10
1
4936
12:25:00
46.55
46.60
46.60
+1.10
3
4935
12:24:57
46.55
46.60
46.55
+1.05
5
4932
12:24:14
46.55
46.60
46.55
+1.05
3
4927
12:24:04
46.55
46.60
46.55
+1.05
1
4924
12:23:30
46.55
46.60
46.55
+1.05
1
4923
12:23:26
46.55
46.60
46.55
+1.05
1
4922
12:22:33
46.60
46.65
46.60
+1.10
1
4921
12:21:16
46.60
46.65
46.60
+1.10
6
4920
12:21:16
46.60
46.65
46.60
+1.10
10
4914
12:21:15
46.60
46.65
46.60
+1.10
1
4904
12:20:43
46.60
46.65
46.60
+1.10
1
4903
12:20:15
46.60
46.65
46.60
+1.10
5
4902
12:20:09
46.60
46.65
46.60
+1.10
1
4897
12:20:07
46.60
46.65
46.60
+1.10
4
4896
12:20:05
46.60
46.65
46.60
+1.10
1
4892
12:20:03
46.60
46.65
46.60
+1.10
1
4891
12:20:00
46.60
46.65
46.60
+1.10
3
4890
12:19:51
46.60
46.65
46.60
+1.10
4
4887
12:18:51
46.60
46.65
46.60
+1.10
1
4883
12:18:48
46.60
46.65
46.60
+1.10
6
4882
12:18:46
46.60
46.65
46.60
+1.10
3
4876
12:18:41
46.60
46.65
46.60
+1.10
5
4873
12:16:40
46.60
46.65
46.60
+1.10
1
4868
12:16:31
46.60
46.65
46.60
+1.10
1
4867
12:16:24
46.60
46.65
46.60
+1.10
1
4866
12:16:11
46.60
46.65
46.65
+1.15
1
4865
12:15:56
46.60
46.65
46.60
+1.10
2
4864
12:15:31
46.60
46.65
46.60
+1.10
10
4862
12:14:45
46.60
46.65
46.60
+1.10
1
4852
12:14:07
46.60
46.65
46.60
+1.10
1
4851
12:12:25
46.60
46.65
46.65
+1.15
1
4850
12:12:16
46.60
46.65
46.65
+1.15
1
4849
12:10:58
46.60
46.65
46.65
+1.15
1
4848
12:10:10
46.65
46.70
46.65
+1.15
1
4847
12:10:00
46.65
46.70
46.65
+1.15
2
4846
12:09:53
46.65
46.70
46.70
+1.20
1
4844
12:09:46
46.65
46.70
46.65
+1.15
5
4843
12:09:44
46.65
46.70
46.65
+1.15
1
4838
12:09:23
46.65
46.70
46.65
+1.15
1
4837
12:08:11
46.65
46.70
46.65
+1.15
1
4836
12:07:53
46.65
46.70
46.65
+1.15
1
4835
12:07:43
46.65
46.70
46.65
+1.15
2
4834
12:07:05
46.65
46.70
46.65
+1.15
1
4832
12:05:47
46.65
46.70
46.65
+1.15
1
4831
12:05:45
46.65
46.70
46.65
+1.15
5
4830
12:05:43
46.65
46.70
46.65
+1.15
1
4825
12:04:53
46.65
46.70
46.65
+1.15
1
4824
12:04:51
46.65
46.70
46.65
+1.15
3
4823
12:04:24
46.65
46.70
46.65
+1.15
1
4820
12:03:38
46.65
46.70
46.70
+1.20
1
4819
12:02:55
46.65
46.70
46.70
+1.20
2
4818
12:01:31
46.65
46.70
46.70
+1.20
1
4816
11:59:03
46.65
46.70
46.70
+1.20
1
4815
11:58:23
46.70
46.75
46.70
+1.20
1
4814
11:58:15
46.70
46.75
46.70
+1.20
1
4813
11:57:31
46.70
46.75
46.70
+1.20
1
4812
11:57:05
46.70
46.75
46.70
+1.20
1
4811
11:56:17
46.65
46.70
46.70
+1.20
6
4810
11:54:23
46.65
46.70
46.65
+1.15
1
4804
11:54:17
46.65
46.70
46.65
+1.15
1
4803
11:53:51
46.65
46.70
46.65
+1.15
1
4802
11:53:29
46.70
46.75
46.70
+1.20
1
4801
11:53:24
46.70
46.75
46.70
+1.20
1
4800
11:52:27
46.70
46.75
46.70
+1.20
1
4799
11:52:12
46.70
46.75
46.70
+1.20
1
4798
11:50:50
46.65
46.70
46.70
+1.20
7
4797
11:49:36
46.65
46.70
46.65
+1.15
1
4790
11:49:13
46.65
46.70
46.65
+1.15
6
4789
11:49:12
46.65
46.70
46.65
+1.15
1
4783
11:49:12
46.65
46.70
46.65
+1.15
1
4782
11:48:06
46.65
46.70
46.65
+1.15
1
4781
11:47:35
46.65
46.70
46.65
+1.15
1
4780
11:46:34
46.65
46.70
46.65
+1.15
1
4779
11:45:07
46.65
46.70
46.65
+1.15
1
4778
11:43:44
46.60
46.65
46.65
+1.15
1
4777
11:43:09
46.65
46.70
46.65
+1.15
2
4776
11:43:07
46.65
46.70
46.65
+1.15
1
4774
11:42:01
46.60
46.65
46.65
+1.15
5
4773
11:41:49
46.60
46.65
46.65
+1.15
1
4768
11:41:28
46.60
46.65
46.65
+1.15
1
4767
11:41:16
46.60
46.65
46.65
+1.15
1
4766
11:40:42
46.60
46.65
46.65
+1.15
1
4765
11:38:31
46.60
46.65
46.60
+1.10
1
4764
11:38:30
46.60
46.65
46.60
+1.10
1
4763
11:38:29
46.60
46.65
46.65
+1.15
1
4762
11:38:16
46.60
46.65
46.60
+1.10
1
4761
11:37:40
46.60
46.65
46.60
+1.10
3
4760
11:35:33
46.60
46.65
46.60
+1.10
1
4757
11:33:29
46.65
46.70
46.65
+1.15
1
4756
11:32:51
46.65
46.70
46.65
+1.15
1
4755
11:32:38
46.65
46.70
46.65
+1.15
1
4754
11:32:38
46.65
46.70
46.65
+1.15
2
4753
11:32:35
46.65
46.70
46.65
+1.15
1
4751
11:32:06
46.65
46.70
46.65
+1.15
1
4750
11:30:05
46.65
46.70
46.65
+1.15
1
4749
11:28:25
46.65
46.70
46.65
+1.15
1
4748
11:28:23
46.65
46.70
46.65
+1.15
1
4747
11:28:23
46.65
46.70
46.70
+1.20
5
4746
11:28:23
46.65
46.70
46.65
+1.15
1
4741
11:27:55
46.65
46.70
46.65
+1.15
5
4740
11:27:50
46.65
46.70
46.65
+1.15
1
4735
11:27:21
46.65
46.70
46.65
+1.15
1
4734
11:26:42
46.65
46.75
46.65
+1.15
1
4733
11:26:41
46.65
46.75
46.75
+1.25
5
4732
11:26:35
46.65
46.70
46.70
+1.20
1
4727
11:26:32
46.65
46.70
46.65
+1.15
1
4726
11:26:31
46.65
46.70
46.70
+1.20
5
4725
11:26:07
46.65
46.70
46.70
+1.20
1
4720
11:25:23
46.65
46.70
46.65
+1.15
1
4719
11:24:55
46.65
46.70
46.65
+1.15
1
4718
11:21:30
46.70
46.75
46.70
+1.20
1
4717
11:21:24
46.65
46.70
46.70
+1.20
1
4716
11:20:54
46.65
46.75
46.75
+1.25
2
4715
11:20:45
46.65
46.75
46.65
+1.15
1
4713
11:20:44
46.65
46.75
46.65
+1.15
1
4712
11:20:42
46.65
46.70
46.70
+1.20
1
4711
11:20:32
46.70
46.75
46.70
+1.20
1
4710
11:20:17
46.70
46.75
46.70
+1.20
1
4709
11:19:38
46.70
46.75
46.70
+1.20
1
4708
11:19:12
46.65
46.75
46.65
+1.15
1
4707
11:19:12
46.70
46.75
46.70
+1.20
7
4706
11:19:12
46.70
46.75
46.70
+1.20
1
4699
11:19:08
46.70
46.75
46.70
+1.20
1
4698
11:19:08
46.70
46.75
46.70
+1.20
1
4697
11:19:08
46.70
46.75
46.70
+1.20
1
4696
11:19:08
46.70
46.75
46.70
+1.20
25
4695
11:18:24
46.70
46.75
46.75
+1.25
1
4670
11:18:24
46.70
46.75
46.75
+1.25
2
4669
11:17:57
46.70
46.75
46.75
+1.25
1
4667
11:17:54
46.70
46.75
46.70
+1.20
1
4666
11:17:53
46.70
46.75
46.70
+1.20
3
4665
11:17:03
46.75
46.80
46.75
+1.25
17
4662
11:16:47
46.80
46.85
46.80
+1.30
8
4645
11:16:20
46.80
46.85
46.80
+1.30
1
4637
11:15:43
46.80
46.85
46.80
+1.30
1
4636
11:14:05
46.75
46.80
46.80
+1.30
1
4635
11:13:16
46.75
46.80
46.80
+1.30
2
4634
11:13:12
46.75
46.80
46.80
+1.30
1
4632
11:11:59
46.75
46.80
46.80
+1.30
1
4631
11:10:38
46.75
46.80
46.75
+1.25
2
4630
11:09:47
46.75
46.80
46.75
+1.25
1
4628
11:09:42
46.75
46.80
46.80
+1.30
1
4627
11:09:41
46.75
46.80
46.80
+1.30
10
4626
11:09:12
46.75
46.80
46.75
+1.25
1
4616
11:07:18
46.75
46.80
46.75
+1.25
3
4615
11:06:36
46.70
46.75
46.70
+1.20
1
4612
11:06:19
46.75
46.80
46.75
+1.25
1
4611
11:06:11
46.75
46.80
46.75
+1.25
1
4610
11:03:16
46.75
46.80
46.75
+1.25
1
4609
11:03:02
46.60
46.70
46.75
+1.25
3
4608
11:03:02
46.60
46.70
46.70
+1.20
1
4605
11:02:56
46.70
46.75
46.70
+1.20
1
4604
11:02:49
46.60
46.70
46.70
+1.20
4
4603
11:02:24
46.60
46.70
46.60
+1.10
1
4599
11:01:45
46.60
46.70
46.60
+1.10
1
4598
11:01:18
46.65
46.70
46.60
+1.10
3
4597
11:01:18
46.65
46.70
46.65
+1.15
1
4594
11:01:12
46.60
46.70
46.60
+1.10
1
4593
11:00:07
46.60
46.70
46.60
+1.10
1
4592
10:58:30
46.65
46.70
46.65
+1.15
1
4591
10:58:30
46.65
46.70
46.65
+1.15
4
4590
10:58:30
46.65
46.70
46.65
+1.15
3
4586
10:58:03
46.65
46.70
46.70
+1.20
1
4583
10:58:01
46.65
46.70
46.70
+1.20
1
4582
10:57:34
46.65
46.70
46.70
+1.20
5
4581
10:55:06
46.65
46.70
46.65
+1.15
2
4576
10:54:59
46.65
46.70
46.65
+1.15
2
4574
10:53:27
46.65
46.70
46.70
+1.20
1
4572
10:53:24
46.65
46.70
46.70
+1.20
1
4571
10:53:08
46.65
46.70
46.70
+1.20
1
4570
10:52:39
46.65
46.70
46.65
+1.15
2
4569
10:51:35
46.65
46.70
46.70
+1.20
5
4567
10:51:16
46.65
46.70
46.70
+1.20
1
4562
10:51:13
46.65
46.70
46.70
+1.20
1
4561
10:50:42
46.65
46.70
46.70
+1.20
1
4560
10:49:55
46.65
46.70
46.70
+1.20
1
4559
10:49:25
46.65
46.70
46.65
+1.15
1
4558
10:48:20
46.60
46.65
46.65
+1.15
1
4557
10:47:24
46.60
46.65
46.65
+1.15
1
4556
10:46:47
46.65
46.70
46.65
+1.15
3
4555
10:46:45
46.65
46.70
46.70
+1.20
1
4552
10:46:29
46.65
46.70
46.65
+1.15
2
4551
10:45:25
46.60
46.65
46.65
+1.15
6
4549
10:44:58
46.65
46.70
46.65
+1.15
2
4543
10:44:45
46.65
46.70
46.65
+1.15
15
4541
10:44:05
46.60
46.65
46.65
+1.15
3
4526
10:43:56
46.60
46.65
46.65
+1.15
4
4523
10:43:20
46.60
46.65
46.60
+1.10
1
4519
10:42:09
46.60
46.65
46.65
+1.15
1
4518
10:41:28
46.60
46.65
46.65
+1.15
1
4517
10:40:53
46.60
46.65
46.65
+1.15
1
4516
10:40:48
46.60
46.65
46.65
+1.15
1
4515
10:40:47
46.65
46.70
46.65
+1.15
1
4514
10:40:47
46.65
46.70
46.65
+1.15
1
4513
10:40:31
46.65
46.70
46.65
+1.15
1
4512
10:39:47
46.65
46.70
46.65
+1.15
1
4511
10:39:00
46.60
46.70
46.70
+1.20
1
4510
10:38:34
46.65
46.70
46.65
+1.15
1
4509
10:38:17
46.65
46.70
46.65
+1.15
1
4508
10:38:05
46.65
46.70
46.70
+1.20
1
4507
10:37:20
46.60
46.70
46.70
+1.20
2
4506
10:37:18
46.60
46.65
46.65
+1.15
1
4504
10:37:16
46.60
46.65
46.65
+1.15
1
4503
10:36:55
46.60
46.65
46.65
+1.15
1
4502
10:36:30
46.55
46.60
46.60
+1.10
14
4501
10:35:45
46.55
46.60
46.55
+1.05
1
4487
10:35:21
46.55
46.60
46.60
+1.10
1
4486
10:35:15
46.55
46.60
46.60
+1.10
2
4485
10:34:30
46.55
46.60
46.60
+1.10
5
4483
10:34:18
46.55
46.60
46.55
+1.05
4
4478
10:34:07
46.55
46.60
46.55
+1.05
1
4474
10:33:49
46.55
46.60
46.55
+1.05
4
4473
10:33:17
46.55
46.60
46.55
+1.05
1
4469
10:33:06
46.55
46.60
46.55
+1.05
5
4468
10:33:06
46.55
46.60
46.55
+1.05
5
4463
10:32:17
46.55
46.60
46.55
+1.05
1
4458
10:32:12
46.55
46.60
46.55
+1.05
1
4457
10:32:12
46.55
46.60
46.55
+1.05
1
4456
10:31:57
46.55
46.60
46.55
+1.05
1
4455
10:31:40
46.55
46.60
46.55
+1.05
1
4454
10:31:02
46.55
46.60
46.60
+1.10
1
4453
10:31:00
46.55
46.60
46.60
+1.10
2
4452
10:30:47
46.55
46.60
46.60
+1.10
1
4450
10:30:39
46.55
46.60
46.55
+1.05
1
4449
10:30:27
46.55
46.60
46.60
+1.10
2
4448
10:30:01
46.55
46.60
46.60
+1.10
2
4446
10:29:17
46.55
46.60
46.60
+1.10
2
4444
10:29:10
46.55
46.60
46.60
+1.10
1
4442
10:28:08
46.55
46.60
46.60
+1.10
1
4441
10:28:07
46.55
46.60
46.60
+1.10
1
4440
10:26:38
46.60
46.65
46.60
+1.10
2
4439
10:26:32
46.60
46.65
46.60
+1.10
1
4437
10:26:15
46.60
46.65
46.60
+1.10
8
4436
10:26:15
46.60
46.65
46.60
+1.10
5
4428
10:25:54
46.60
46.65
46.65
+1.15
3
4423
10:25:23
46.65
46.70
46.65
+1.15
1
4420
10:25:22
46.65
46.70
46.65
+1.15
2
4419
10:25:22
46.65
46.70
46.65
+1.15
1
4417
10:25:05
46.65
46.70
46.65
+1.15
1
4416
10:24:44
46.65
46.70
46.70
+1.20
1
4415
10:24:37
46.65
46.70
46.65
+1.15
1
4414
10:24:22
46.65
46.70
46.65
+1.15
1
4413
10:23:45
46.65
46.70
46.65
+1.15
2
4412
10:23:34
46.65
46.70
46.65
+1.15
2
4410
10:23:11
46.65
46.70
46.70
+1.20
1
4408
10:23:03
46.65
46.70
46.65
+1.15
1
4407
10:22:13
46.65
46.70
46.70
+1.20
1
4406
10:22:09
46.65
46.70
46.70
+1.20
1
4405
10:22:05
46.65
46.70
46.65
+1.15
1
4404
10:21:07
46.65
46.70
46.70
+1.20
1
4403
10:20:15
46.60
46.65
46.65
+1.15
1
4402
10:20:12
46.60
46.65
46.65
+1.15
1
4401
10:20:08
46.65
46.70
46.65
+1.15
1
4400
10:18:57
46.70
46.75
46.70
+1.20
1
4399
10:18:23
46.60
46.70
46.70
+1.20
2
4398
10:18:23
46.60
46.65
46.65
+1.15
1
4396
10:18:23
46.60
46.65
46.65
+1.15
1
4395
10:18:23
46.60
46.65
46.65
+1.15
5
4394
10:18:19
46.55
46.60
46.60
+1.10
8
4389
10:18:12
46.55
46.60
46.60
+1.10
2
4381
10:17:11
46.55
46.60
46.55
+1.05
1
4379
10:14:40
46.55
46.60
46.55
+1.05
1
4378
10:14:34
46.55
46.60
46.55
+1.05
1
4377
10:14:06
46.55
46.60
46.55
+1.05
1
4376
10:14:01
46.55
46.60
46.60
+1.10
2
4375
10:13:50
46.55
46.60
46.60
+1.10
5
4373
10:13:45
46.55
46.60
46.55
+1.05
2
4368
10:13:41
46.55
46.60
46.60
+1.10
1
4366
10:13:33
46.55
46.60
46.60
+1.10
2
4365
10:12:31
46.55
46.60
46.60
+1.10
2
4363
10:12:25
46.55
46.60
46.60
+1.10
4
4361
10:12:14
46.55
46.60
46.55
+1.05
2
4357
10:12:04
46.55
46.60
46.55
+1.05
1
4355
10:10:47
46.55
46.60
46.55
+1.05
2
4354
10:09:44
46.50
46.60
46.60
+1.10
4
4352
10:09:38
46.50
46.60
46.60
+1.10
1
4348
10:09:28
46.55
46.60
46.55
+1.05
4
4347
10:09:27
46.55
46.60
46.55
+1.05
1
4343
10:09:25
46.55
46.60
46.55
+1.05
2
4342
10:09:04
46.55
46.60
46.55
+1.05
5
4340
10:08:49
46.55
46.60
46.55
+1.05
2
4335
10:08:41
46.55
46.60
46.60
+1.10
6
4333
10:08:32
46.55
46.60
46.55
+1.05
4
4327
10:08:32
46.55
46.60
46.55
+1.05
2
4323
10:08:32
46.60
46.65
46.60
+1.10
1
4321
10:08:32
46.60
46.65
46.60
+1.10
2
4320
10:08:32
46.60
46.65
46.60
+1.10
5
4318
10:08:24
46.60
46.65
46.60
+1.10
1
4313
10:08:24
46.60
46.65
46.60
+1.10
3
4312
10:08:24
46.60
46.65
46.60
+1.10
1
4309
10:07:43
46.60
46.65
46.60
+1.10
2
4308
10:06:49
46.60
46.65
46.60
+1.10
2
4306
10:06:03
46.60
46.65
46.60
+1.10
1
4304
10:05:18
46.60
46.70
46.60
+1.10
2
4303
10:04:25
46.65
46.75
46.65
+1.15
5
4301
10:03:11
46.60
46.75
46.60
+1.10
2
4296
10:02:54
46.65
46.75
46.65
+1.15
1
4294
10:02:42
46.60
46.75
46.75
+1.25
4
4293
10:02:35
46.60
46.75
46.75
+1.25
1
4289
10:02:19
46.70
46.75
46.70
+1.20
2
4288
10:02:13
46.60
46.70
46.70
+1.20
1
4286
10:02:12
46.60
46.70
46.70
+1.20
1
4285
10:01:58
46.60
46.70
46.70
+1.20
2
4284
10:01:54
46.60
46.70
46.60
+1.10
2
4282
10:01:31
46.55
46.70
46.70
+1.20
1
4280
10:01:11
46.55
46.70
46.70
+1.20
1
4279
10:00:38
46.65
46.70
46.65
+1.15
1
4278
10:00:38
46.55
46.65
46.65
+1.15
4
4277
10:00:38
46.60
46.65
46.60
+1.10
5
4273
10:00:38
46.60
46.65
46.60
+1.10
5
4268
10:00:17
46.60
46.65
46.65
+1.15
1
4263
10:00:06
46.60
46.65
46.60
+1.10
1
4262
09:59:54
46.65
46.70
46.65
+1.15
5
4261
09:59:47
46.65
46.70
46.65
+1.15
1
4256
09:59:47
46.65
46.70
46.65
+1.15
2
4255
09:59:47
46.65
46.70
46.65
+1.15
3
4253
09:59:18
46.65
46.70
46.65
+1.15
1
4250
09:59:12
46.65
46.70
46.65
+1.15
1
4249
09:59:08
46.65
46.70
46.65
+1.15
1
4248
09:58:56
46.65
46.70
46.65
+1.15
1
4247
09:58:13
46.65
46.70
46.65
+1.15
1
4246
09:57:54
46.60
46.65
46.65
+1.15
1
4245
09:57:49
46.60
46.65
46.65
+1.15
7
4244
09:57:46
46.60
46.65
46.65
+1.15
1
4237
09:57:29
46.60
46.65
46.65
+1.15
1
4236
09:57:15
46.65
46.70
46.65
+1.15
9
4235
09:56:58
46.65
46.70
46.70
+1.20
1
4226
09:55:56
46.65
46.70
46.65
+1.15
1
4225
09:55:55
46.60
46.65
46.65
+1.15
2
4224
09:55:55
46.60
46.65
46.65
+1.15
3
4222
09:55:47
46.60
46.65
46.65
+1.15
2
4219
09:55:46
46.60
46.65
46.60
+1.10
5
4217
09:55:17
46.60
46.65
46.65
+1.15
1
4212
09:55:11
46.60
46.65
46.65
+1.15
1
4211
09:55:09
46.60
46.65
46.60
+1.10
1
4210
09:55:09
46.60
46.65
46.60
+1.10
1
4209
09:55:04
46.60
46.65
46.65
+1.15
1
4208
09:55:02
46.60
46.65
46.65
+1.15
1
4207
09:55:02
46.65
46.70
46.65
+1.15
1
4206
09:54:52
46.65
46.70
46.65
+1.15
1
4205
09:54:32
46.65
46.70
46.65
+1.15
1
4204
09:54:20
46.55
46.60
46.60
+1.10
2
4203
09:54:17
46.55
46.60
46.60
+1.10
1
4201
09:53:42
46.50
46.55
46.55
+1.05
2
4200
09:53:40
46.50
46.55
46.50
+1.00
5
4198
09:53:37
46.50
46.55
46.50
+1.00
1
4193
09:53:24
46.50
46.55
46.50
+1.00
1
4192
09:53:15
46.50
46.55
46.50
+1.00
1
4191
09:52:52
46.50
46.55
46.50
+1.00
11
4190
09:52:52
46.50
46.55
46.50
+1.00
17
4179
09:52:50
46.50
46.55
46.50
+1.00
1
4162
09:52:50
46.50
46.55
46.50
+1.00
1
4161
09:52:50
46.50
46.55
46.50
+1.00
26
4160
09:52:50
46.50
46.55
46.50
+1.00
1
4134
09:52:39
46.55
46.60
46.55
+1.05
1
4133
09:52:22
46.55
46.60
46.55
+1.05
3
4132
09:52:22
46.55
46.60
46.55
+1.05
5
4129
09:51:51
46.55
46.60
46.55
+1.05
1
4124
09:51:36
46.55
46.60
46.55
+1.05
1
4123
09:51:33
46.50
46.60
46.60
+1.10
1
4122
09:51:29
46.50
46.55
46.55
+1.05
3
4121
09:51:28
46.50
46.55
46.50
+1.00
1
4118
09:51:27
46.50
46.55
46.55
+1.05
2
4117
09:51:09
46.50
46.55
46.50
+1.00
1
4115
09:51:04
46.50
46.55
46.55
+1.05
1
4114
09:51:00
46.50
46.55
46.50
+1.00
1
4113
09:51:00
46.50
46.55
46.55
+1.05
2
4112
09:50:58
46.50
46.55
46.55
+1.05
1
4110
09:50:49
46.50
46.55
46.55
+1.05
1
4109
09:50:41
46.50
46.55
46.55
+1.05
5
4108
09:50:30
46.50
46.55
46.50
+1.00
2
4103
09:50:29
46.50
46.55
46.55
+1.05
1
4101
09:50:24
46.50
46.60
46.50
+1.00
1
4100
09:50:08
46.55
46.60
46.50
+1.00
1
4099
09:50:08
46.55
46.60
46.55
+1.05
1
4098
09:50:05
46.55
46.60
46.55
+1.05
1
4097
09:50:05
46.55
46.60
46.55
+1.05
1
4096
09:50:02
46.50
46.60
46.50
+1.00
1
4095
09:49:53
46.55
46.60
46.55
+1.05
1
4094
09:49:50
46.55
46.60
46.55
+1.05
5
4093
09:49:49
46.55
46.60
46.55
+1.05
1
4088
09:49:47
46.55
46.60
46.55
+1.05
1
4087
09:49:47
46.55
46.60
46.55
+1.05
1
4086
09:49:47
46.55
46.60
46.55
+1.05
2
4085
09:49:47
46.55
46.60
46.55
+1.05
1
4083
09:49:47
46.55
46.60
46.55
+1.05
20
4082
09:49:38
46.55
46.60
46.55
+1.05
1
4062
09:49:32
46.55
46.60
46.55
+1.05
1
4061
09:49:32
46.55
46.60
46.55
+1.05
1
4060
09:49:30
46.55
46.60
46.55
+1.05
3
4059
09:49:25
46.55
46.60
46.55
+1.05
1
4056
09:49:18
46.60
46.65
46.60
+1.10
9
4055
09:49:18
46.60
46.65
46.60
+1.10
1
4046
09:49:06
46.60
46.65
46.60
+1.10
4
4045
09:49:06
46.60
46.65
46.60
+1.10
1
4041
09:49:06
46.60
46.65
46.60
+1.10
1
4040
09:49:06
46.60
46.65
46.60
+1.10
9
4039
09:49:06
46.60
46.65
46.60
+1.10
8
4030
09:49:06
46.60
46.65
46.60
+1.10
11
4022
09:49:05
46.60
46.65
46.65
+1.15
1
4011
09:49:01
46.65
46.70
46.65
+1.15
36
4010
09:48:56
46.65
46.70
46.70
+1.20
1
3974
09:48:49
46.65
46.70
46.70
+1.20
1
3973
09:48:32
46.65
46.70
46.65
+1.15
2
3972
09:48:21
46.65
46.70
46.70
+1.20
1
3970
09:48:18
46.65
46.70
46.70
+1.20
1
3969
09:48:16
46.65
46.70
46.70
+1.20
5
3968
09:48:06
46.65
46.70
46.70
+1.20
1
3963
09:47:59
46.65
46.70
46.65
+1.15
1
3962
09:47:50
46.65
46.70
46.65
+1.15
1
3961
09:47:49
46.65
46.70
46.65
+1.15
1
3960
09:47:42
46.65
46.70
46.65
+1.15
1
3959
09:47:40
46.65
46.75
46.65
+1.15
1
3958
09:47:37
46.65
46.70
46.70
+1.20
4
3957
09:47:36
46.70
46.75
46.70
+1.20
1
3953
09:47:35
46.70
46.75
46.70
+1.20
1
3952
09:47:30
46.70
46.75
46.70
+1.20
2
3951
09:47:24
46.70
46.75
46.70
+1.20
2
3949
09:47:19
46.70
46.75
46.70
+1.20
1
3947
09:47:12
46.70
46.75
46.70
+1.20
1
3946
09:47:09
46.70
46.75
46.70
+1.20
1
3945
09:47:09
46.70
46.75
46.70
+1.20
1
3944
09:47:06
46.70
46.75
46.70
+1.20
1
3943
09:47:03
46.70
46.75
46.70
+1.20
1
3942
09:47:02
46.70
46.75
46.75
+1.25
1
3941
09:46:58
46.70
46.75
46.70
+1.20
1
3940
09:46:51
46.70
46.75
46.70
+1.20
1
3939
09:46:48
46.70
46.75
46.70
+1.20
1
3938
09:46:48
46.70
46.75
46.70
+1.20
1
3937
09:46:46
46.70
46.75
46.70
+1.20
1
3936
09:46:44
46.70
46.75
46.70
+1.20
1
3935
09:46:43
46.70
46.75
46.70
+1.20
1
3934
09:46:42
46.70
46.75
46.70
+1.20
1
3933
09:46:41
46.70
46.75
46.70
+1.20
1
3932
09:46:39
46.70
46.75
46.70
+1.20
1
3931
09:46:37
46.70
46.75
46.70
+1.20
1
3930
09:46:32
46.70
46.75
46.70
+1.20
3
3929
09:46:32
46.70
46.75
46.70
+1.20
1
3926
09:46:27
46.70
46.75
46.70
+1.20
1
3925
09:46:27
46.70
46.75
46.70
+1.20
1
3924
09:46:27
46.70
46.75
46.70
+1.20
1
3923
09:46:27
46.75
46.80
46.70
+1.20
5
3922
09:46:27
46.75
46.80
46.75
+1.25
5
3917
09:46:27
46.75
46.80
46.75
+1.25
2
3912
09:46:26
46.75
46.80
46.75
+1.25
1
3910
09:46:22
46.75
46.80
46.75
+1.25
1
3909
09:46:18
46.75
46.80
46.75
+1.25
4
3908
09:46:18
46.75
46.80
46.75
+1.25
2
3904
09:46:14
46.75
46.80
46.75
+1.25
1
3902
09:46:14
46.75
46.80
46.75
+1.25
2
3901
09:46:14
46.75
46.80
46.75
+1.25
1
3899
09:46:14
46.75
46.80
46.75
+1.25
4
3898
09:46:14
46.75
46.80
46.75
+1.25
1
3894
09:46:14
46.75
46.80
46.75
+1.25
1
3893
09:46:14
46.75
46.80
46.75
+1.25
2
3892
09:46:14
46.75
46.80
46.75
+1.25
1
3890
09:46:14
46.75
46.80
46.75
+1.25
4
3889
09:46:14
46.75
46.85
46.75
+1.25
11
3885
09:46:14
46.80
46.90
46.80
+1.30
116
3874
09:46:14
46.80
46.90
46.80
+1.30
1
3758
09:46:12
46.85
46.90
46.85
+1.35
1
3757
09:46:05
46.80
46.90
46.80
+1.30
1
3756
09:46:02
46.80
46.90
46.90
+1.40
1
3755
09:46:00
46.80
46.85
46.85
+1.35
2
3754
09:45:26
46.80
46.85
46.80
+1.30
1
3752
09:45:16
46.85
46.90
46.85
+1.35
2
3751
09:45:16
46.85
46.90
46.85
+1.35
2
3749
09:44:31
46.80
46.85
46.85
+1.35
1
3747
09:44:27
46.80
46.85
46.85
+1.35
1
3746
09:44:13
46.80
46.85
46.80
+1.30
2
3745
09:44:09
46.85
46.90
46.85
+1.35
1
3743
09:43:58
46.85
46.90
46.85
+1.35
1
3742
09:43:52
46.85
46.90
46.85
+1.35
1
3741
09:43:40
46.85
46.90
46.85
+1.35
3
3740
09:43:40
46.85
46.90
46.85
+1.35
1
3737
09:43:15
46.85
46.95
46.85
+1.35
1
3736
09:43:14
46.85
46.90
46.90
+1.40
1
3735
09:42:57
46.90
46.95
46.90
+1.40
1
3734
09:42:57
46.80
46.85
46.90
+1.40
8
3733
09:42:57
46.80
46.85
46.85
+1.35
1
3725
09:42:52
46.80
46.85
46.85
+1.35
1
3724
09:42:42
46.80
46.85
46.85
+1.35
1
3723
09:42:38
46.85
46.90
46.85
+1.35
3
3722
09:42:38
46.85
46.90
46.85
+1.35
5
3719
09:42:38
46.85
46.90
46.85
+1.35
17
3714
09:42:32
46.85
46.90
46.85
+1.35
2
3697
09:42:32
46.85
46.90
46.85
+1.35
2
3695
09:42:29
46.85
46.90
46.85
+1.35
3
3693
09:42:22
46.85
46.90
46.90
+1.40
2
3690
09:42:20
46.85
46.90
46.90
+1.40
1
3688
09:42:02
46.85
46.90
46.90
+1.40
1
3687
09:41:58
46.90
46.95
46.90
+1.40
1
3686
09:41:51
46.90
46.95
46.90
+1.40
1
3685
09:41:47
46.90
46.95
46.90
+1.40
1
3684
09:41:32
46.90
46.95
46.90
+1.40
2
3683
09:41:30
46.90
46.95
46.90
+1.40
2
3681
09:41:12
46.90
46.95
46.90
+1.40
1
3679
09:41:12
46.90
46.95
46.90
+1.40
1
3678
09:41:07
46.85
46.95
46.85
+1.35
1
3677
09:40:56
46.85
46.95
46.85
+1.35
1
3676
09:40:43
46.85
46.95
46.85
+1.35
1
3675
09:40:42
46.90
46.95
46.90
+1.40
3
3674
09:40:33
46.85
46.90
46.90
+1.40
2
3671
09:40:33
46.85
46.90
46.90
+1.40
1
3669
09:40:32
46.85
46.90
46.85
+1.35
2
3668
09:40:31
46.85
46.90
46.90
+1.40
2
3666
09:40:29
46.85
46.90
46.85
+1.35
1
3664
09:40:27
46.85
46.90
46.85
+1.35
10
3663
09:40:24
46.80
46.85
46.85
+1.35
1
3653
09:40:23
46.80
46.85
46.80
+1.30
1
3652
09:40:19
46.80
46.85
46.85
+1.35
1
3651
09:40:16
46.80
46.85
46.85
+1.35
5
3650
09:40:14
46.80
46.85
46.80
+1.30
2
3645
09:40:13
46.80
46.85
46.85
+1.35
1
3643
09:40:09
46.80
46.85
46.85
+1.35
1
3642
09:40:09
46.80
46.85
46.80
+1.30
1
3641
09:40:02
46.80
46.85
46.80
+1.30
1
3640
09:39:53
46.80
46.85
46.80
+1.30
1
3639
09:39:53
46.80
46.85
46.80
+1.30
3
3638
09:39:53
46.80
46.85
46.80
+1.30
10
3635
09:39:41
46.80
46.90
46.80
+1.30
1
3625
09:39:38
46.80
46.90
46.80
+1.30
5
3624
09:39:36
46.80
46.85
46.85
+1.35
1
3619
09:39:32
46.80
46.85
46.80
+1.30
1
3618
09:39:25
46.80
46.85
46.85
+1.35
1
3617
09:39:20
46.85
46.90
46.85
+1.35
2
3616
09:39:20
46.85
46.90
46.85
+1.35
32
3614
09:39:20
46.85
46.90
46.85
+1.35
2
3582
09:39:16
46.90
46.95
46.90
+1.40
29
3580
09:39:16
46.90
46.95
46.90
+1.40
1
3551
09:39:06
46.90
46.95
46.95
+1.45
1
3550
09:39:01
46.95
47.00
46.95
+1.45
13
3549
09:38:54
46.95
47.00
46.95
+1.45
1
3536
09:38:46
46.95
47.00
46.95
+1.45
1
3535
09:38:42
46.95
47.00
47.00
+1.50
1
3534
09:38:38
46.95
47.00
47.00
+1.50
2
3533
09:38:34
46.95
47.00
47.00
+1.50
1
3531
09:38:21
46.95
47.00
47.00
+1.50
1
3530
09:38:20
46.90
46.95
47.00
+1.50
11
3529
09:38:20
46.90
46.95
46.95
+1.45
9
3518
09:38:15
46.90
47.00
47.00
+1.50
3
3509
09:38:11
46.95
47.00
46.95
+1.45
1
3506
09:38:08
46.90
47.00
47.00
+1.50
1
3505
09:38:04
46.90
47.00
47.00
+1.50
2
3504
09:38:02
46.95
47.00
46.95
+1.45
9
3502
09:37:55
46.95
47.00
47.00
+1.50
2
3493
09:37:46
47.00
47.05
47.00
+1.50
17
3491
09:37:41
47.05
47.10
47.05
+1.55
3
3474
09:37:27
47.05
47.10
47.05
+1.55
11
3471
09:37:27
47.10
47.15
47.10
+1.60
5
3460
09:37:20
47.05
47.15
47.15
+1.65
2
3455
09:37:18
47.10
47.15
47.10
+1.60
5
3453
09:37:18
47.10
47.15
47.10
+1.60
2
3448
09:37:16
47.05
47.10
47.10
+1.60
8
3446
09:37:16
47.05
47.10
47.10
+1.60
1
3438
09:37:09
47.00
47.10
47.10
+1.60
2
3437
09:37:08
47.05
47.10
47.05
+1.55
5
3435
09:37:06
47.00
47.05
47.05
+1.55
1
3430
09:37:03
47.00
47.05
47.05
+1.55
2
3429
09:36:58
46.95
47.05
47.05
+1.55
10
3427
09:36:55
46.90
47.05
47.05
+1.55
1
3417
09:36:54
46.90
47.00
47.00
+1.50
2
3416
09:36:50
46.90
47.00
47.00
+1.50
3
3414
09:36:48
46.90
47.00
47.00
+1.50
1
3411
09:36:47
46.90
47.00
47.00
+1.50
1
3410
09:36:44
46.90
47.00
47.00
+1.50
1
3409
09:36:42
46.90
47.00
47.00
+1.50
2
3408
09:36:40
46.90
47.00
47.00
+1.50
1
3406
09:36:37
46.90
47.05
47.05
+1.55
1
3405
09:36:37
46.90
47.05
47.05
+1.55
1
3404
09:36:32
47.00
47.05
47.00
+1.50
2
3403
09:36:31
46.95
47.05
46.95
+1.45
1
3401
09:36:31
46.95
47.05
46.95
+1.45
1
3400
09:36:31
46.95
47.05
47.05
+1.55
2
3399
09:36:30
46.95
47.05
47.05
+1.55
1
3397
09:36:29
47.00
47.10
47.00
+1.50
12
3396
09:36:25
47.05
47.15
47.05
+1.55
5
3384
09:36:16
47.10
47.15
47.10
+1.60
5
3379
09:36:15
47.10
47.15
47.10
+1.60
1
3374
09:36:12
47.05
47.15
47.15
+1.65
1
3373
09:36:12
47.05
47.15
47.15
+1.65
1
3372
09:36:10
47.10
47.15
47.10
+1.60
1
3371
09:36:09
47.05
47.15
47.15
+1.65
1
3370
09:36:09
47.05
47.15
47.15
+1.65
1
3369
09:36:08
47.10
47.15
47.10
+1.60
1
3368
09:36:08
47.05
47.15
47.15
+1.65
1
3367
09:36:08
47.05
47.15
47.15
+1.65
1
3366
09:36:08
47.10
47.15
47.10
+1.60
4
3365
09:36:05
47.10
47.15
47.15
+1.65
1
3361
09:36:04
47.10
47.15
47.15
+1.65
1
3360
09:36:03
47.10
47.15
47.15
+1.65
1
3359
09:36:03
47.10
47.15
47.15
+1.65
5
3358
09:36:01
47.10
47.15
47.15
+1.65
1
3353
09:36:01
47.10
47.15
47.15
+1.65
10
3352
09:35:59
47.10
47.15
47.15
+1.65
5
3342
09:35:57
47.15
47.20
47.15
+1.65
1
3337
09:35:57
47.05
47.15
47.15
+1.65
1
3336
09:35:57
47.05
47.15
47.15
+1.65
1
3335
09:35:57
47.05
47.15
47.15
+1.65
1
3334
09:35:56
47.05
47.15
47.15
+1.65
1
3333
09:35:54
47.05
47.15
47.15
+1.65
1
3332
09:35:53
47.05
47.15
47.15
+1.65
1
3331
09:35:52
47.15
47.20
47.15
+1.65
1
3330
09:35:52
47.15
47.20
47.15
+1.65
1
3329
09:35:48
47.15
47.20
47.15
+1.65
5
3328
09:35:46
47.10
47.15
47.15
+1.65
28
3323
09:35:46
47.05
47.10
47.10
+1.60
29
3295
09:35:46
47.05
47.10
47.10
+1.60
1
3266
09:35:46
47.05
47.10
47.10
+1.60
9
3265
09:35:46
47.00
47.05
47.05
+1.55
26
3256
09:35:45
47.00
47.05
47.05
+1.55
1
3230
09:35:44
46.90
46.95
47.00
+1.50
11
3229
09:35:44
46.90
46.95
46.95
+1.45
2
3218
09:35:44
46.90
46.95
46.95
+1.45
1
3216
09:35:43
46.90
47.00
47.00
+1.50
1
3215
09:35:41
46.95
47.00
46.95
+1.45
1
3214
09:35:41
46.95
47.00
46.95
+1.45
1
3213
09:35:39
46.95
47.00
46.95
+1.45
1
3212
09:35:39
46.95
47.00
46.95
+1.45
1
3211
09:35:39
46.95
47.00
46.95
+1.45
1
3210
09:35:34
46.95
47.05
46.95
+1.45
1
3209
09:35:33
47.00
47.05
47.00
+1.50
2
3208
09:35:31
47.00
47.05
47.00
+1.50
2
3206
09:35:31
46.95
47.00
47.00
+1.50
3
3204
09:35:28
46.90
47.00
47.00
+1.50
2
3201
09:35:24
46.85
46.90
46.90
+1.40
5
3199
09:35:22
46.85
46.90
46.95
+1.45
1
3194
09:35:22
46.85
46.90
46.90
+1.40
1
3193
09:35:19
46.90
46.95
46.90
+1.40
18
3192
09:35:17
46.90
47.00
47.00
+1.50
2
3174
09:35:17
46.95
47.00
46.95
+1.45
7
3172
09:35:16
46.95
47.00
47.00
+1.50
1
3165
09:35:14
46.95
47.00
47.00
+1.50
1
3164
09:35:14
46.95
47.00
47.00
+1.50
4
3163
09:35:10
46.95
47.00
47.00
+1.50
1
3159
09:35:09
46.95
47.00
46.95
+1.45
1
3158
09:34:53
46.90
46.95
46.95
+1.45
1
3157
09:34:52
46.90
46.95
46.95
+1.45
2
3156
09:34:50
46.90
47.00
47.00
+1.50
1
3154
09:34:47
46.85
47.00
46.85
+1.35
2
3153
09:34:46
46.85
47.00
47.00
+1.50
1
3151
09:34:46
46.85
46.90
46.90
+1.40
5
3150
09:34:42
46.85
46.90
46.90
+1.40
1
3145
09:34:42
46.85
46.90
46.85
+1.35
5
3144
09:34:40
46.85
46.90
46.90
+1.40
1
3139
09:34:39
46.80
46.90
46.90
+1.40
2
3138
09:34:39
46.80
46.90
46.90
+1.40
1
3136
09:34:38
46.85
46.90
46.85
+1.35
2
3135
09:34:37
46.80
46.90
46.90
+1.40
1
3133
09:34:37
46.80
46.90
46.90
+1.40
1
3132
09:34:35
46.80
46.90
46.90
+1.40
3
3131
09:34:29
46.80
46.90
46.90
+1.40
1
3128
09:34:28
46.85
46.90
46.85
+1.35
3
3127
09:34:24
46.85
46.90
46.90
+1.40
1
3124
09:34:19
46.80
46.90
46.90
+1.40
1
3123
09:34:18
46.80
46.85
46.85
+1.35
5
3122
09:34:18
46.80
46.85
46.85
+1.35
1
3117
09:34:15
46.80
46.85
46.85
+1.35
2
3116
09:34:14
46.80
46.85
46.85
+1.35
1
3114
09:34:14
46.80
46.85
46.85
+1.35
2
3113
09:34:04
46.80
46.85
46.85
+1.35
1
3111
09:34:03
46.80
46.85
46.80
+1.30
1
3110
09:34:01
46.80
46.85
46.85
+1.35
4
3109
09:33:58
46.80
46.85
46.80
+1.30
1
3105
09:33:57
46.80
46.85
46.85
+1.35
1
3104
09:33:56
46.80
46.85
46.85
+1.35
1
3103
09:33:55
46.80
46.85
46.80
+1.30
1
3102
09:33:54
46.80
46.85
46.85
+1.35
2
3101
09:33:53
46.80
46.85
46.85
+1.35
1
3099
09:33:51
46.80
46.85
46.85
+1.35
1
3098
09:33:51
46.80
46.85
46.80
+1.30
1
3097
09:33:51
46.80
46.85
46.80
+1.30
4
3096
09:33:51
46.80
46.85
46.80
+1.30
8
3092
09:33:51
46.80
46.85
46.80
+1.30
8
3084
09:33:51
46.80
46.85
46.80
+1.30
5
3076
09:33:50
46.80
46.85
46.85
+1.35
1
3071
09:33:47
46.80
46.85
46.85
+1.35
1
3070
09:33:47
46.80
46.85
46.85
+1.35
1
3069
09:33:47
46.80
46.85
46.85
+1.35
5
3068
09:33:46
46.80
46.85
46.85
+1.35
1
3063
09:33:45
46.80
46.85
46.80
+1.30
6
3062
09:33:45
46.80
46.85
46.85
+1.35
1
3056
09:33:43
46.80
46.85
46.85
+1.35
2
3055
09:33:38
46.75
46.80
46.80
+1.30
1
3053
09:33:35
46.80
46.85
46.80
+1.30
1
3052
09:33:34
46.75
46.80
46.85
+1.35
1
3051
09:33:34
46.75
46.80
46.80
+1.30
1
3050
09:33:33
46.75
46.80
46.80
+1.30
2
3049
09:33:32
46.75
46.80
46.80
+1.30
1
3047
09:33:30
46.75
46.85
46.75
+1.25
1
3046
09:33:29
46.80
46.85
46.80
+1.30
1
3045
09:33:28
46.75
46.85
46.85
+1.35
2
3044
09:33:24
46.75
46.85
46.85
+1.35
1
3042
09:33:24
46.75
46.80
46.85
+1.35
1
3041
09:33:24
46.75
46.80
46.80
+1.30
4
3040
09:33:23
46.75
46.80
46.80
+1.30
1
3036
09:33:23
46.75
46.80
46.80
+1.30
1
3035
09:33:22
46.75
46.85
46.85
+1.35
1
3034
09:33:21
46.75
46.85
46.85
+1.35
1
3033
09:33:21
46.75
46.85
46.85
+1.35
1
3032
09:33:21
46.75
46.85
46.85
+1.35
1
3031
09:33:21
46.75
46.85
46.85
+1.35
1
3030
09:33:20
46.75
46.85
46.85
+1.35
1
3029
09:33:19
46.75
46.85
46.85
+1.35
1
3028
09:33:19
46.75
46.85
46.85
+1.35
1
3027
09:33:18
46.75
46.85
46.85
+1.35
2
3026
09:33:18
46.80
46.90
46.80
+1.30
75
3024
09:33:18
46.85
46.90
46.85
+1.35
11
2949
09:33:14
46.85
46.90
46.90
+1.40
1
2938
09:33:12
46.85
46.90
46.85
+1.35
4
2937
09:33:09
46.85
46.90
46.85
+1.35
5
2933
09:33:08
46.85
46.90
46.90
+1.40
5
2928
09:33:07
46.85
46.90
46.90
+1.40
2
2923
09:33:06
46.85
46.90
46.90
+1.40
2
2921
09:33:05
46.85
46.90
46.90
+1.40
1
2919
09:33:03
46.85
46.90
46.85
+1.35
1
2918
09:33:03
46.85
46.90
46.90
+1.40
1
2917
09:33:01
46.85
46.90
46.85
+1.35
1
2916
09:33:00
46.85
46.90
46.85
+1.35
6
2915
09:32:59
46.85
46.90
46.90
+1.40
2
2909
09:32:56
46.85
47.00
46.85
+1.35
1
2907
09:32:56
46.90
47.00
46.90
+1.40
3
2906
09:32:56
46.85
47.00
47.00
+1.50
1
2903
09:32:56
46.85
46.90
46.95
+1.45
2
2902
09:32:56
46.85
46.90
46.90
+1.40
8
2900
09:32:54
46.80
46.85
46.85
+1.35
1
2892
09:32:52
46.85
46.90
46.85
+1.35
3
2891
09:32:52
46.85
46.90
46.85
+1.35
5
2888
09:32:52
46.85
46.90
46.90
+1.40
1
2883
09:32:48
46.85
46.90
46.85
+1.35
4
2882
09:32:48
46.85
46.90
46.85
+1.35
1
2878
09:32:47
46.85
46.90
46.90
+1.40
7
2877
09:32:46
46.80
46.90
46.90
+1.40
1
2870
09:32:45
46.80
46.90
46.90
+1.40
1
2869
09:32:44
46.85
46.90
46.85
+1.35
1
2868
09:32:44
46.85
46.90
46.90
+1.40
2
2867
09:32:43
46.85
46.90
46.85
+1.35
9
2865
09:32:38
46.85
46.90
46.90
+1.40
1
2856
09:32:37
46.85
46.90
46.85
+1.35
8
2855
09:32:37
46.85
46.90
46.85
+1.35
2
2847
09:32:36
46.85
46.90
46.90
+1.40
2
2845
09:32:35
46.85
46.90
46.90
+1.40
1
2843
09:32:34
46.85
46.90
46.90
+1.40
1
2842
09:32:33
46.85
46.90
46.90
+1.40
1
2841
09:32:33
46.85
46.90
46.85
+1.35
1
2840
09:32:32
46.80
46.90
46.90
+1.40
1
2839
09:32:31
46.80
46.90
46.90
+1.40
3
2838
09:32:31
46.80
46.90
46.90
+1.40
1
2835
09:32:31
46.80
46.90
46.90
+1.40
5
2834
09:32:28
46.85
46.90
46.85
+1.35
23
2829
09:32:27
46.85
46.90
46.90
+1.40
1
2806
09:32:27
46.90
46.95
46.90
+1.40
1
2805
09:32:26
46.90
46.95
46.90
+1.40
9
2804
09:32:25
46.90
46.95
46.95
+1.45
1
2795
09:32:24
46.90
46.95
46.90
+1.40
2
2794
09:32:24
46.95
47.00
46.95
+1.45
8
2792
09:32:24
46.90
46.95
46.95
+1.45
2
2784
09:32:23
46.90
46.95
46.95
+1.45
2
2782
09:32:23
46.90
46.95
46.95
+1.45
5
2780
09:32:22
46.90
46.95
46.90
+1.40
2
2775
09:32:22
46.90
46.95
46.95
+1.45
1
2773
09:32:21
46.85
46.95
46.85
+1.35
2
2772
09:32:21
46.90
46.95
46.90
+1.40
7
2770
09:32:21
46.90
46.95
46.90
+1.40
2
2763
09:32:19
46.90
46.95
46.95
+1.45
1
2761
09:32:18
46.90
46.95
46.95
+1.45
1
2760
09:32:17
46.90
46.95
46.95
+1.45
1
2759
09:32:17
46.90
46.95
46.95
+1.45
1
2758
09:32:16
46.90
47.00
47.00
+1.50
1
2757
09:32:16
46.90
47.00
47.00
+1.50
1
2756
09:32:15
47.00
47.05
47.00
+1.50
1
2755
09:32:14
47.00
47.05
47.00
+1.50
2
2754
09:32:14
47.00
47.05
47.00
+1.50
1
2752
09:32:14
46.85
47.00
47.05
+1.55
2
2751
09:32:14
46.85
47.00
47.00
+1.50
1
2749
09:32:14
46.85
47.00
47.00
+1.50
1
2748
09:32:13
46.85
47.00
47.00
+1.50
1
2747
09:32:13
46.85
47.00
47.00
+1.50
1
2746
09:32:13
46.85
47.00
47.00
+1.50
1
2745
09:32:12
46.85
47.00
47.00
+1.50
3
2744
09:32:12
46.90
47.00
46.90
+1.40
15
2741
09:32:12
46.95
47.00
46.95
+1.45
6
2726
09:32:12
46.95
47.00
46.95
+1.45
1
2720
09:32:12
46.95
47.00
46.95
+1.45
2
2719
09:32:11
47.00
47.05
47.00
+1.50
6
2717
09:32:11
47.00
47.05
47.00
+1.50
1
2711
09:32:11
47.00
47.05
47.00
+1.50
1
2710
09:32:10
46.95
47.00
47.05
+1.55
1
2709
09:32:10
46.95
47.00
47.00
+1.50
1
2708
09:32:09
47.00
47.05
47.00
+1.50
1
2707
09:32:09
46.95
47.00
47.00
+1.50
1
2706
09:32:08
46.95
47.00
47.00
+1.50
5
2705
09:32:08
46.95
47.00
47.00
+1.50
1
2700
09:32:07
47.00
47.05
47.00
+1.50
5
2699
09:32:07
47.00
47.05
47.00
+1.50
1
2694
09:32:07
47.00
47.05
47.00
+1.50
2
2693
09:32:06
47.00
47.05
47.00
+1.50
2
2691
09:32:06
47.00
47.05
47.00
+1.50
2
2689
09:32:05
47.00
47.05
47.05
+1.55
1
2687
09:32:05
47.00
47.05
47.00
+1.50
2
2686
09:32:05
46.95
47.00
47.00
+1.50
2
2684
09:32:04
46.95
47.00
47.00
+1.50
1
2682
09:32:04
46.95
47.00
47.00
+1.50
1
2681
09:32:03
47.00
47.05
47.00
+1.50
1
2680
09:32:03
47.00
47.05
47.05
+1.55
1
2679
09:32:03
46.95
47.00
47.00
+1.50
1
2678
09:32:03
47.00
47.05
47.00
+1.50
1
2677
09:32:02
47.00
47.05
47.00
+1.50
2
2676
09:32:02
47.00
47.05
47.00
+1.50
7
2674
09:32:02
47.00
47.05
47.00
+1.50
2
2667
09:32:02
47.00
47.05
47.05
+1.55
1
2665
09:32:01
47.00
47.05
47.00
+1.50
1
2664
09:32:01
47.00
47.05
47.00
+1.50
5
2663
09:31:56
47.00
47.05
47.00
+1.50
1
2658
09:31:55
46.95
47.05
47.05
+1.55
2
2657
09:31:55
46.95
47.00
47.00
+1.50
3
2655
09:31:55
46.95
47.00
47.00
+1.50
1
2652
09:31:54
46.95
47.00
47.00
+1.50
1
2651
09:31:54
46.95
47.00
47.00
+1.50
1
2650
09:31:53
46.95
47.00
47.00
+1.50
1
2649
09:31:53
46.95
47.00
47.00
+1.50
1
2648
09:31:52
46.90
47.00
47.00
+1.50
2
2647
09:31:51
46.90
47.00
47.00
+1.50
1
2645
09:31:51
46.95
47.00
46.95
+1.45
9
2644
09:31:51
47.00
47.05
47.00
+1.50
1
2635
09:31:51
47.00
47.05
47.00
+1.50
1
2634
09:31:50
47.00
47.10
47.00
+1.50
1
2633
09:31:49
46.95
47.00
47.10
+1.60
4
2632
09:31:49
46.95
47.00
47.05
+1.55
4
2628
09:31:49
46.95
47.00
47.00
+1.50
2
2624
09:31:48
46.95
47.00
47.00
+1.50
1
2622
09:31:48
46.95
47.05
47.05
+1.55
1
2621
09:31:48
47.00
47.05
47.00
+1.50
3
2620
09:31:48
47.00
47.05
47.00
+1.50
2
2617
09:31:46
47.00
47.05
47.00
+1.50
1
2615
09:31:46
47.00
47.05
47.00
+1.50
1
2614
09:31:45
47.00
47.05
47.00
+1.50
2
2613
09:31:44
46.90
47.05
47.05
+1.55
1
2611
09:31:44
47.00
47.05
47.00
+1.50
4
2610
09:31:44
47.00
47.05
47.05
+1.55
3
2606
09:31:43
46.95
47.05
46.95
+1.45
1
2603
09:31:42
46.95
47.05
47.05
+1.55
1
2602
09:31:42
46.95
47.05
47.05
+1.55
1
2601
09:31:41
47.00
47.05
47.00
+1.50
1
2600
09:31:41
46.85
47.05
47.05
+1.55
10
2599
09:31:40
46.90
47.05
46.90
+1.40
1
2589
09:31:40
46.90
47.05
46.90
+1.40
3
2588
09:31:40
46.90
47.00
47.00
+1.50
1
2585
09:31:39
46.90
47.05
47.05
+1.55
1
2584
09:31:39
46.85
47.00
47.00
+1.50
1
2583
09:31:39
46.85
47.00
47.00
+1.50
1
2582
09:31:39
46.90
47.05
46.90
+1.40
13
2581
09:31:39
46.90
47.05
46.90
+1.40
3
2568
09:31:38
47.00
47.05
47.00
+1.50
1
2565
09:31:37
46.90
47.05
47.05
+1.55
2
2564
09:31:37
47.00
47.05
47.00
+1.50
1
2562
09:31:37
46.90
47.00
47.00
+1.50
1
2561
09:31:37
47.00
47.05
47.00
+1.50
1
2560
09:31:37
46.90
47.00
47.00
+1.50
1
2559
09:31:37
46.90
47.00
47.00
+1.50
1
2558
09:31:36
46.90
47.00
47.00
+1.50
5
2557
09:31:36
46.90
47.00
47.00
+1.50
5
2552
09:31:35
46.90
47.00
47.00
+1.50
1
2547
09:31:34
46.90
47.00
47.00
+1.50
2
2546
09:31:34
46.95
47.00
46.95
+1.45
6
2544
09:31:33
46.95
47.00
47.00
+1.50
1
2538
09:31:33
46.95
47.00
47.00
+1.50
1
2537
09:31:33
47.00
47.05
47.00
+1.50
5
2536
09:31:32
47.00
47.05
47.05
+1.55
1
2531
09:31:32
47.00
47.05
47.00
+1.50
1
2530
09:31:32
46.95
47.05
47.05
+1.55
1
2529
09:31:32
47.00
47.05
47.00
+1.50
1
2528
09:31:31
46.95
47.05
47.05
+1.55
3
2527
09:31:31
47.00
47.05
47.00
+1.50
1
2524
09:31:31
46.95
47.05
47.05
+1.55
1
2523
09:31:30
47.00
47.05
47.00
+1.50
18
2522
09:31:30
47.00
47.05
47.00
+1.50
6
2504
09:31:30
47.00
47.05
47.05
+1.55
1
2498
09:31:28
47.00
47.05
47.05
+1.55
1
2497
09:31:27
47.00
47.05
47.05
+1.55
1
2496
09:31:26
47.05
47.10
47.05
+1.55
3
2495
09:31:26
46.95
47.10
46.95
+1.45
3
2492
09:31:25
46.95
47.05
47.05
+1.55
6
2489
09:31:25
47.00
47.05
47.00
+1.50
9
2483
09:31:25
47.00
47.05
47.00
+1.50
3
2474
09:31:25
47.00
47.05
47.05
+1.55
1
2471
09:31:25
47.00
47.05
47.05
+1.55
1
2470
09:31:23
47.00
47.05
47.05
+1.55
1
2469
09:31:23
47.00
47.05
47.05
+1.55
1
2468
09:31:23
47.00
47.10
47.10
+1.60
1
2467
09:31:22
47.05
47.10
47.05
+1.55
1
2466
09:31:21
46.85
47.10
47.10
+1.60
4
2465
09:31:21
47.00
47.05
47.00
+1.50
1
2461
09:31:21
46.85
47.00
47.00
+1.50
1
2460
09:31:21
47.00
47.10
47.00
+1.50
10
2459
09:31:21
46.95
47.10
46.85
+1.35
15
2449
09:31:21
46.95
47.10
46.90
+1.40
3
2434
09:31:21
46.95
47.10
46.95
+1.45
2
2431
09:31:21
46.95
47.05
47.05
+1.55
1
2429
09:31:21
47.00
47.05
47.00
+1.50
2
2428
09:31:21
47.00
47.05
47.05
+1.55
1
2426
09:31:21
47.00
47.05
47.00
+1.50
2
2425
09:31:20
46.95
47.05
47.05
+1.55
2
2423
09:31:20
46.95
47.05
47.05
+1.55
3
2421
09:31:20
46.90
47.05
47.05
+1.55
5
2418
09:31:20
46.90
47.00
47.00
+1.50
1
2413
09:31:19
46.95
47.05
46.95
+1.45
2
2412
09:31:19
46.90
47.10
47.15
+1.65
3
2410
09:31:19
46.90
47.10
47.10
+1.60
7
2407
09:31:19
47.00
47.10
47.00
+1.50
1
2400
09:31:19
46.90
47.05
47.05
+1.55
1
2399
09:31:19
46.90
47.05
47.05
+1.55
2
2398
09:31:19
47.00
47.05
47.00
+1.50
1
2396
09:31:19
47.00
47.05
47.00
+1.50
1
2395
09:31:18
46.90
47.10
46.90
+1.40
1
2394
09:31:18
46.85
47.05
47.05
+1.55
3
2393
09:31:18
46.95
47.10
46.95
+1.45
10
2390
09:31:17
46.85
47.00
47.05
+1.55
2
2380
09:31:17
46.85
47.00
47.00
+1.50
3
2378
09:31:17
46.85
47.05
46.85
+1.35
1
2375
09:31:17
46.90
47.05
46.90
+1.40
2
2374
09:31:16
47.00
47.05
47.00
+1.50
5
2372
09:31:16
46.90
47.10
46.85
+1.35
9
2367
09:31:16
46.90
47.10
46.90
+1.40
4
2358
09:31:16
46.85
47.05
47.10
+1.60
2
2354
09:31:16
46.85
47.05
47.05
+1.55
3
2352
09:31:16
46.85
47.05
46.85
+1.35
4
2349
09:31:16
46.85
47.05
46.85
+1.35
1
2345
09:31:16
46.95
47.05
46.90
+1.40
1
2344
09:31:16
46.95
47.05
46.95
+1.45
1
2343
09:31:15
46.90
47.05
46.90
+1.40
3
2342
09:31:15
47.00
47.05
47.00
+1.50
1
2339
09:31:15
46.90
47.00
47.00
+1.50
1
2338
09:31:15
47.00
47.10
47.00
+1.50
5
2337
09:31:14
46.90
47.00
47.05
+1.55
3
2332
09:31:14
46.90
47.00
47.00
+1.50
1
2329
09:31:14
46.90
47.00
47.00
+1.50
1
2328
09:31:13
47.00
47.10
46.90
+1.40
15
2327
09:31:13
47.00
47.10
47.00
+1.50
1
2312
09:31:13
47.00
47.10
47.00
+1.50
1
2311
09:31:13
46.90
47.10
47.10
+1.60
1
2310
09:31:13
46.95
47.15
46.95
+1.45
39
2309
09:31:13
47.00
47.15
47.00
+1.50
4
2270
09:31:12
47.15
47.20
47.15
+1.65
1
2266
09:31:12
47.00
47.20
47.20
+1.70
2
2265
09:31:11
47.00
47.20
47.20
+1.70
1
2263
09:31:10
47.00
47.15
47.20
+1.70
1
2262
09:31:10
47.00
47.15
47.15
+1.65
1
2261
09:31:10
46.95
47.10
47.10
+1.60
2
2260
09:31:09
46.95
47.10
47.10
+1.60
1
2258
09:31:09
47.00
47.15
47.00
+1.50
11
2257
09:31:09
47.05
47.20
47.05
+1.55
4
2246
09:31:09
47.00
47.20
47.25
+1.75
5
2242
09:31:09
47.00
47.20
47.20
+1.70
5
2237
09:31:09
47.00
47.10
47.15
+1.65
3
2232
09:31:09
47.00
47.10
47.10
+1.60
1
2229
09:31:09
47.10
47.15
47.10
+1.60
10
2228
09:31:09
47.00
47.15
47.15
+1.65
2
2218
09:31:09
46.95
47.10
47.10
+1.60
1
2216
09:31:08
47.10
47.15
47.10
+1.60
1
2215
09:31:08
46.95
47.15
47.15
+1.65
2
2214
09:31:08
46.95
47.10
47.10
+1.60
2
2212
09:31:08
46.95
47.10
47.10
+1.60
1
2210
09:31:08
47.10
47.25
47.10
+1.60
1
2209
09:31:08
47.10
47.15
47.25
+1.75
8
2208
09:31:08
47.10
47.15
47.20
+1.70
7
2200
09:31:08
47.10
47.15
47.15
+1.65
5
2193
09:31:08
47.00
47.15
47.00
+1.50
124
2188
09:31:08
47.05
47.20
47.05
+1.55
68
2064
09:31:07
47.10
47.20
47.10
+1.60
8
1996
09:31:07
47.20
47.25
47.20
+1.70
3
1988
09:31:07
47.20
47.25
47.20
+1.70
1
1985
09:31:07
47.20
47.25
47.20
+1.70
1
1984
09:31:07
47.10
47.20
47.20
+1.70
1
1983
09:31:06
47.15
47.20
47.15
+1.65
1
1982
09:31:06
47.10
47.25
47.25
+1.75
2
1981
09:31:06
47.15
47.25
47.15
+1.65
1
1979
09:31:05
47.10
47.25
47.30
+1.80
11
1978
09:31:05
47.10
47.25
47.25
+1.75
9
1967
09:31:05
47.20
47.25
47.20
+1.70
1
1958
09:31:05
47.10
47.25
47.10
+1.60
1
1957
09:31:05
47.20
47.25
47.20
+1.70
1
1956
09:31:05
47.20
47.25
47.20
+1.70
1
1955
09:31:05
47.20
47.25
47.20
+1.70
2
1954
09:31:05
47.20
47.25
47.20
+1.70
1
1952
09:31:05
47.10
47.25
47.10
+1.60
1
1951
09:31:05
47.05
47.20
47.25
+1.75
1
1950
09:31:05
47.05
47.20
47.20
+1.70
1
1949
09:31:05
47.20
47.25
47.20
+1.70
1
1948
09:31:04
47.15
47.25
47.15
+1.65
1
1947
09:31:04
47.05
47.20
47.20
+1.70
1
1946
09:31:04
47.05
47.25
47.05
+1.55
1
1945
09:31:04
47.10
47.25
47.10
+1.60
5
1944
09:31:04
47.10
47.25
47.25
+1.75
2
1939
09:31:03
47.15
47.25
47.15
+1.65
4
1937
09:31:03
47.10
47.20
47.20
+1.70
1
1933
09:31:02
47.10
47.20
47.10
+1.60
1
1932
09:31:02
47.10
47.25
47.30
+1.80
2
1931
09:31:02
47.10
47.25
47.25
+1.75
4
1929
09:31:02
47.10
47.25
47.25
+1.75
1
1925
09:31:02
47.20
47.30
47.20
+1.70
1
1924
09:31:02
47.10
47.20
47.25
+1.75
3
1923
09:31:02
47.10
47.20
47.20
+1.70
2
1920
09:31:01
47.05
47.20
47.05
+1.55
3
1918
09:31:01
47.05
47.20
47.20
+1.70
2
1915
09:31:01
47.20
47.25
47.20
+1.70
1
1913
09:31:01
47.10
47.25
47.10
+1.60
24
1912
09:31:01
47.10
47.25
47.25
+1.75
1
1888
09:31:01
47.10
47.25
47.25
+1.75
2
1887
09:31:00
47.20
47.25
47.20
+1.70
1
1885
09:31:00
47.10
47.25
47.25
+1.75
1
1884
09:31:00
47.20
47.25
47.20
+1.70
1
1883
09:31:00
47.10
47.25
47.25
+1.75
1
1882
09:31:00
47.10
47.25
47.10
+1.60
12
1881
09:31:00
47.20
47.25
47.20
+1.70
1
1869
09:31:00
47.20
47.25
47.20
+1.70
1
1868
09:30:59
47.10
47.25
47.25
+1.75
1
1867
09:30:59
47.10
47.25
47.25
+1.75
2
1866
09:30:59
47.20
47.25
47.20
+1.70
1
1864
09:30:59
47.10
47.25
47.25
+1.75
1
1863
09:30:58
47.10
47.25
47.25
+1.75
2
1862
09:30:58
47.10
47.15
47.25
+1.75
1
1860
09:30:58
47.10
47.15
47.15
+1.65
2
1859
09:30:57
47.10
47.25
47.10
+1.60
4
1857
09:30:57
47.10
47.30
47.30
+1.80
1
1853
09:30:57
47.15
47.30
47.15
+1.65
2
1852
09:30:57
47.15
47.25
47.25
+1.75
1
1850
09:30:57
47.20
47.25
47.20
+1.70
1
1849
09:30:57
47.15
47.25
47.25
+1.75
6
1848
09:30:57
47.15
47.25
47.25
+1.75
1
1842
09:30:57
47.20
47.25
47.15
+1.65
2
1841
09:30:57
47.20
47.25
47.20
+1.70
1
1839
09:30:57
47.20
47.25
47.25
+1.75
1
1838
09:30:57
47.10
47.25
47.10
+1.60
12
1837
09:30:57
47.10
47.20
47.30
+1.80
6
1825
09:30:57
47.10
47.20
47.25
+1.75
3
1819
09:30:57
47.10
47.20
47.20
+1.70
1
1816
09:30:56
47.15
47.25
47.15
+1.65
14
1815
09:30:56
47.15
47.25
47.15
+1.65
2
1801
09:30:56
47.15
47.25
47.25
+1.75
1
1799
09:30:56
47.15
47.25
47.25
+1.75
1
1798
09:30:56
47.20
47.25
47.20
+1.70
11
1797
09:30:55
47.20
47.30
47.20
+1.70
1
1786
09:30:55
47.20
47.30
47.30
+1.80
1
1785
09:30:54
47.25
47.30
47.25
+1.75
8
1784
09:30:54
47.25
47.30
47.30
+1.80
1
1776
09:30:54
47.25
47.30
47.30
+1.80
1
1775
09:30:53
47.25
47.30
47.30
+1.80
1
1774
09:30:53
47.25
47.30
47.25
+1.75
5
1773
09:30:53
47.30
47.35
47.30
+1.80
1
1768
09:30:53
47.25
47.30
47.30
+1.80
2
1767
09:30:52
47.25
47.30
47.30
+1.80
2
1765
09:30:52
47.25
47.30
47.30
+1.80
1
1763
09:30:52
47.25
47.30
47.30
+1.80
1
1762
09:30:52
47.25
47.30
47.30
+1.80
1
1761
09:30:51
47.25
47.30
47.30
+1.80
1
1760
09:30:51
47.25
47.30
47.30
+1.80
5
1759
09:30:51
47.20
47.30
47.30
+1.80
1
1754
09:30:51
47.20
47.30
47.30
+1.80
1
1753
09:30:51
47.25
47.30
47.25
+1.75
1
1752
09:30:50
47.25
47.30
47.25
+1.75
2
1751
09:30:50
47.25
47.30
47.30
+1.80
1
1749
09:30:49
47.30
47.35
47.30
+1.80
1
1748
09:30:49
47.30
47.35
47.30
+1.80
10
1747
09:30:49
47.20
47.30
47.30
+1.80
2
1737
09:30:49
47.20
47.30
47.30
+1.80
4
1735
09:30:49
47.20
47.30
47.30
+1.80
5
1731
09:30:48
47.20
47.30
47.30
+1.80
1
1726
09:30:48
47.15
47.20
47.25
+1.75
1
1725
09:30:48
47.15
47.20
47.20
+1.70
9
1724
09:30:48
47.15
47.30
47.30
+1.80
1
1715
09:30:48
47.15
47.30
47.30
+1.80
2
1714
09:30:48
47.15
47.30
47.30
+1.80
10
1712
09:30:48
47.25
47.30
47.25
+1.75
1
1702
09:30:48
47.25
47.30
47.25
+1.75
1
1701
09:30:47
47.15
47.30
47.30
+1.80
1
1700
09:30:47
47.20
47.30
47.20
+1.70
1
1699
09:30:47
47.15
47.30
47.30
+1.80
2
1698
09:30:47
47.15
47.25
47.25
+1.75
2
1696
09:30:47
47.15
47.25
47.25
+1.75
1
1694
09:30:46
47.15
47.30
47.15
+1.65
3
1693
09:30:46
47.15
47.25
47.25
+1.75
1
1690
09:30:46
47.15
47.25
47.25
+1.75
1
1689
09:30:46
47.20
47.25
47.20
+1.70
2
1688
09:30:46
47.20
47.25
47.20
+1.70
1
1686
09:30:46
47.20
47.30
47.20
+1.70
1
1685
09:30:46
47.20
47.25
47.25
+1.75
1
1684
09:30:46
47.15
47.30
47.15
+1.65
7
1683
09:30:46
47.20
47.30
47.20
+1.70
2
1676
09:30:46
47.20
47.30
47.20
+1.70
2
1674
09:30:45
47.20
47.25
47.30
+1.80
1
1672
09:30:45
47.20
47.25
47.25
+1.75
1
1671
09:30:44
47.20
47.25
47.25
+1.75
1
1670
09:30:44
47.20
47.30
47.30
+1.80
5
1669
09:30:44
47.20
47.30
47.30
+1.80
1
1664
09:30:44
47.20
47.30
47.30
+1.80
1
1663
09:30:44
47.20
47.30
47.20
+1.70
3
1662
09:30:44
47.20
47.30
47.20
+1.70
2
1659
09:30:43
47.25
47.30
47.25
+1.75
1
1657
09:30:43
47.25
47.30
47.25
+1.75
1
1656
09:30:43
47.25
47.30
47.25
+1.75
1
1655
09:30:43
47.15
47.30
47.30
+1.80
1
1654
09:30:43
47.15
47.30
47.30
+1.80
2
1653
09:30:43
47.15
47.25
47.25
+1.75
1
1651
09:30:43
47.20
47.30
47.20
+1.70
1
1650
09:30:43
47.15
47.25
47.25
+1.75
1
1649
09:30:43
47.20
47.30
47.20
+1.70
2
1648
09:30:42
47.20
47.30
47.30
+1.80
1
1646
09:30:42
47.20
47.30
47.30
+1.80
3
1645
09:30:41
47.10
47.30
47.30
+1.80
1
1642
09:30:41
47.10
47.30
47.30
+1.80
1
1641
09:30:41
47.10
47.20
47.25
+1.75
3
1640
09:30:41
47.10
47.20
47.20
+1.70
2
1637
09:30:41
47.10
47.20
47.20
+1.70
1
1635
09:30:41
47.15
47.25
47.15
+1.65
10
1634
09:30:41
47.15
47.25
47.25
+1.75
1
1624
09:30:41
47.20
47.25
47.20
+1.70
1
1623
09:30:41
47.20
47.25
47.25
+1.75
1
1622
09:30:41
47.20
47.30
47.20
+1.70
5
1621
09:30:41
47.20
47.30
47.20
+1.70
6
1616
09:30:41
47.20
47.30
47.20
+1.70
6
1610
09:30:41
47.25
47.30
47.25
+1.75
1
1604
09:30:40
47.30
47.35
47.30
+1.80
1
1603
09:30:40
47.30
47.35
47.30
+1.80
1
1602
09:30:40
47.25
47.35
47.25
+1.75
1
1601
09:30:40
47.25
47.35
47.35
+1.85
3
1600
09:30:39
47.25
47.35
47.25
+1.75
5
1597
09:30:39
47.25
47.30
47.35
+1.85
4
1592
09:30:39
47.25
47.30
47.30
+1.80
6
1588
09:30:39
47.25
47.30
47.30
+1.80
1
1582
09:30:39
47.20
47.30
47.30
+1.80
2
1581
09:30:39
47.25
47.30
47.25
+1.75
1
1579
09:30:39
47.25
47.30
47.25
+1.75
2
1578
09:30:39
47.20
47.30
47.30
+1.80
1
1576
09:30:39
47.20
47.30
47.30
+1.80
1
1575
09:30:38
47.20
47.25
47.25
+1.75
1
1574
09:30:38
47.25
47.30
47.25
+1.75
3
1573
09:30:38
47.20
47.30
47.20
+1.70
2
1570
09:30:38
47.15
47.35
47.15
+1.65
20
1568
09:30:38
47.20
47.35
47.20
+1.70
2
1548
09:30:37
47.25
47.35
47.25
+1.75
5
1546
09:30:37
47.20
47.35
47.35
+1.85
2
1541
09:30:37
47.20
47.30
47.30
+1.80
1
1539
09:30:37
47.15
47.30
47.30
+1.80
10
1538
09:30:37
47.15
47.25
47.30
+1.80
2
1528
09:30:37
47.15
47.25
47.25
+1.75
1
1526
09:30:37
47.20
47.25
47.20
+1.70
2
1525
09:30:37
47.15
47.20
47.20
+1.70
1
1523
09:30:36
47.15
47.30
47.30
+1.80
2
1522
09:30:36
47.20
47.30
47.20
+1.70
5
1520
09:30:36
47.20
47.30
47.30
+1.80
1
1515
09:30:36
47.15
47.25
47.25
+1.75
1
1514
09:30:36
47.25
47.30
47.25
+1.75
1
1513
09:30:36
47.20
47.30
47.20
+1.70
1
1512
09:30:36
47.20
47.25
47.25
+1.75
1
1511
09:30:36
47.20
47.25
47.20
+1.70
2
1510
09:30:36
47.25
47.30
47.25
+1.75
1
1508
09:30:35
47.20
47.30
47.30
+1.80
1
1507
09:30:35
47.25
47.30
47.25
+1.75
4
1506
09:30:35
47.25
47.30
47.25
+1.75
1
1502
09:30:34
47.25
47.30
47.30
+1.80
4
1501
09:30:34
47.20
47.30
47.30
+1.80
1
1497
09:30:34
47.20
47.30
47.30
+1.80
1
1496
09:30:33
47.25
47.30
47.25
+1.75
3
1495
09:30:33
47.20
47.25
47.25
+1.75
1
1492
09:30:33
47.20
47.25
47.25
+1.75
1
1491
09:30:33
47.20
47.25
47.25
+1.75
1
1490
09:30:33
47.20
47.25
47.25
+1.75
1
1489
09:30:33
47.20
47.25
47.25
+1.75
2
1488
09:30:33
47.15
47.25
47.25
+1.75
1
1486
09:30:33
47.15
47.25
47.25
+1.75
2
1485
09:30:33
47.15
47.25
47.25
+1.75
1
1483
09:30:33
47.25
47.30
47.25
+1.75
2
1482
09:30:33
47.25
47.30
47.25
+1.75
3
1480
09:30:33
47.25
47.30
47.30
+1.80
3
1477
09:30:33
47.15
47.25
47.25
+1.75
1
1474
09:30:32
47.15
47.25
47.25
+1.75
2
1473
09:30:32
47.15
47.25
47.25
+1.75
1
1471
09:30:32
47.20
47.25
47.20
+1.70
12
1470
09:30:32
47.20
47.30
47.20
+1.70
1
1458
09:30:31
47.20
47.25
47.30
+1.80
1
1457
09:30:31
47.20
47.25
47.25
+1.75
1
1456
09:30:31
47.20
47.30
47.30
+1.80
2
1455
09:30:31
47.25
47.30
47.25
+1.75
1
1453
09:30:30
47.25
47.30
47.30
+1.80
1
1452
09:30:30
47.20
47.25
47.25
+1.75
5
1451
09:30:30
47.20
47.25
47.25
+1.75
1
1446
09:30:30
47.20
47.25
47.25
+1.75
1
1445
09:30:30
47.20
47.25
47.25
+1.75
1
1444
09:30:29
47.20
47.25
47.25
+1.75
2
1443
09:30:29
47.20
47.30
47.30
+1.80
1
1441
09:30:29
47.20
47.30
47.30
+1.80
1
1440
09:30:28
47.20
47.30
47.30
+1.80
1
1439
09:30:28
47.20
47.30
47.30
+1.80
1
1438
09:30:28
47.20
47.25
47.30
+1.80
4
1437
09:30:28
47.20
47.25
47.25
+1.75
4
1433
09:30:28
47.15
47.25
47.25
+1.75
2
1429
09:30:28
47.15
47.30
47.30
+1.80
3
1427
09:30:28
47.15
47.30
47.30
+1.80
1
1424
09:30:28
47.15
47.30
47.30
+1.80
1
1423
09:30:27
47.15
47.30
47.30
+1.80
1
1422
09:30:27
47.25
47.30
47.25
+1.75
1
1421
09:30:27
47.15
47.25
47.25
+1.75
5
1420
09:30:27
47.20
47.25
47.20
+1.70
1
1415
09:30:27
47.15
47.25
47.25
+1.75
1
1414
09:30:27
47.20
47.25
47.15
+1.65
1
1413
09:30:27
47.20
47.25
47.20
+1.70
1
1412
09:30:26
47.15
47.30
47.30
+1.80
1
1411
09:30:26
47.20
47.30
47.20
+1.70
1
1410
09:30:26
47.20
47.30
47.20
+1.70
1
1409
09:30:26
47.10
47.20
47.20
+1.70
1
1408
09:30:26
47.15
47.30
47.15
+1.65
1
1407
09:30:26
47.15
47.25
47.25
+1.75
1
1406
09:30:26
47.15
47.25
47.25
+1.75
2
1405
09:30:26
47.25
47.30
47.25
+1.75
1
1403
09:30:25
47.15
47.30
47.30
+1.80
1
1402
09:30:25
47.15
47.20
47.20
+1.70
1
1401
09:30:25
47.10
47.25
47.25
+1.75
5
1400
09:30:25
47.10
47.15
47.15
+1.65
1
1395
09:30:25
47.10
47.15
47.15
+1.65
1
1394
09:30:24
47.10
47.15
47.15
+1.65
1
1393
09:30:24
47.10
47.15
47.15
+1.65
1
1392
09:30:24
47.20
47.25
47.15
+1.65
3
1391
09:30:24
47.20
47.25
47.20
+1.70
3
1388
09:30:23
47.20
47.25
47.30
+1.80
3
1385
09:30:23
47.20
47.25
47.25
+1.75
2
1382
09:30:23
47.20
47.25
47.25
+1.75
1
1380
09:30:22
47.20
47.25
47.25
+1.75
1
1379
09:30:22
47.15
47.25
47.25
+1.75
1
1378
09:30:22
47.15
47.25
47.15
+1.65
1
1377
09:30:21
47.20
47.25
47.20
+1.70
1
1376
09:30:21
47.15
47.30
47.30
+1.80
3
1375
09:30:21
47.15
47.30
47.30
+1.80
1
1372
09:30:21
47.10
47.25
47.25
+1.75
1
1371
09:30:21
47.10
47.25
47.25
+1.75
2
1370
09:30:20
47.05
47.25
47.25
+1.75
5
1368
09:30:20
47.15
47.30
47.05
+1.55
4
1363
09:30:20
47.15
47.30
47.10
+1.60
5
1359
09:30:20
47.15
47.30
47.15
+1.65
1
1354
09:30:20
47.15
47.30
47.15
+1.65
1
1353
09:30:20
47.15
47.30
47.30
+1.80
5
1352
09:30:20
47.10
47.30
47.30
+1.80
1
1347
09:30:20
47.10
47.20
47.20
+1.70
1
1346
09:30:20
47.10
47.20
47.10
+1.60
1
1345
09:30:19
47.10
47.20
47.20
+1.70
2
1344
09:30:19
47.10
47.20
47.20
+1.70
1
1342
09:30:19
47.05
47.20
47.05
+1.55
2
1341
09:30:19
47.05
47.20
47.05
+1.55
1
1339
09:30:19
47.05
47.20
47.20
+1.70
2
1338
09:30:18
47.05
47.20
47.20
+1.70
2
1336
09:30:18
47.10
47.20
47.10
+1.60
1
1334
09:30:18
47.15
47.20
47.15
+1.65
2
1333
09:30:18
47.05
47.20
47.20
+1.70
1
1331
09:30:17
47.15
47.20
47.15
+1.65
2
1330
09:30:17
47.05
47.10
47.15
+1.65
2
1328
09:30:17
47.05
47.10
47.10
+1.60
1
1326
09:30:17
47.05
47.10
47.10
+1.60
1
1325
09:30:17
47.05
47.10
47.10
+1.60
1
1324
09:30:17
47.05
47.10
47.05
+1.55
1
1323
09:30:16
47.05
47.15
47.05
+1.55
1
1322
09:30:16
47.10
47.15
47.10
+1.60
1
1321
09:30:16
47.05
47.25
47.25
+1.75
4
1320
09:30:16
47.05
47.25
47.05
+1.55
5
1316
09:30:15
47.05
47.15
47.30
+1.80
10
1311
09:30:15
47.05
47.15
47.25
+1.75
4
1301
09:30:15
47.05
47.15
47.20
+1.70
4
1297
09:30:15
47.05
47.15
47.15
+1.65
2
1293
09:30:15
47.05
47.15
47.05
+1.55
1
1291
09:30:15
47.00
47.15
47.00
+1.50
2
1290
09:30:15
47.10
47.15
47.10
+1.60
1
1288
09:30:15
47.00
47.05
47.05
+1.55
1
1287
09:30:15
47.00
47.20
47.20
+1.70
1
1286
09:30:15
47.10
47.20
47.10
+1.60
1
1285
09:30:15
47.10
47.20
47.10
+1.60
4
1284
09:30:15
47.10
47.20
47.20
+1.70
1
1280
09:30:15
47.00
47.05
47.05
+1.55
1
1279
09:30:15
47.00
47.05
47.00
+1.50
10
1278
09:30:14
47.00
47.15
47.15
+1.65
4
1268
09:30:14
47.00
47.15
47.00
+1.50
9
1264
09:30:14
47.00
47.15
47.15
+1.65
1
1255
09:30:14
47.00
47.15
47.15
+1.65
1
1254
09:30:14
47.00
47.05
47.05
+1.55
1
1253
09:30:14
47.00
47.15
47.00
+1.50
3
1252
09:30:14
47.05
47.15
47.05
+1.55
2
1249
09:30:14
47.05
47.15
47.05
+1.55
3
1247
09:30:13
47.00
47.15
47.15
+1.65
5
1244
09:30:13
47.00
47.15
47.15
+1.65
1
1239
09:30:13
47.05
47.15
47.05
+1.55
2
1238
09:30:13
47.00
47.10
47.10
+1.60
2
1236
09:30:13
47.00
47.05
47.05
+1.55
1
1234
09:30:12
47.05
47.10
47.05
+1.55
1
1233
09:30:12
47.05
47.10
47.05
+1.55
2
1232
09:30:12
46.95
47.00
47.00
+1.50
1
1230
09:30:11
46.95
47.00
47.00
+1.50
1
1229
09:30:11
46.95
47.00
47.00
+1.50
2
1228
09:30:11
46.95
47.00
47.00
+1.50
1
1226
09:30:11
47.00
47.10
47.00
+1.50
5
1225
09:30:11
47.05
47.10
47.05
+1.55
1
1220
09:30:11
47.00
47.10
47.10
+1.60
1
1219
09:30:10
47.00
47.10
47.00
+1.50
1
1218
09:30:10
47.00
47.10
47.00
+1.50
1
1217
09:30:10
47.00
47.10
47.00
+1.50
2
1216
09:30:10
47.00
47.05
47.05
+1.55
1
1214
09:30:10
47.00
47.05
47.05
+1.55
1
1213
09:30:10
47.00
47.05
47.00
+1.50
2
1212
09:30:09
47.00
47.05
47.05
+1.55
1
1210
09:30:09
47.00
47.05
47.00
+1.50
1
1209
09:30:09
47.00
47.05
47.05
+1.55
1
1208
09:30:09
47.00
47.05
47.00
+1.50
5
1207
09:30:08
47.00
47.05
47.05
+1.55
2
1202
09:30:07
46.95
47.00
47.00
+1.50
1
1200
09:30:06
46.95
47.00
47.00
+1.50
2
1199
09:30:06
46.95
47.00
46.95
+1.45
1
1197
09:30:06
46.95
47.00
47.00
+1.50
1
1196
09:30:06
46.95
47.00
47.00
+1.50
1
1195
09:30:06
46.95
47.00
47.00
+1.50
8
1194
09:30:06
46.90
47.00
47.00
+1.50
5
1186
09:30:06
46.90
47.00
47.00
+1.50
1
1181
09:30:06
46.90
47.00
47.00
+1.50
1
1180
09:30:05
46.90
47.00
46.90
+1.40
2
1179
09:30:05
46.95
47.00
46.95
+1.45
1
1177
09:30:05
46.85
46.95
46.95
+1.45
1
1176
09:30:05
46.85
46.90
46.90
+1.40
1
1175
09:30:05
46.95
47.00
46.90
+1.40
4
1174
09:30:05
46.95
47.00
46.95
+1.45
3
1170
09:30:05
46.95
47.00
47.00
+1.50
1
1167
09:30:05
46.95
47.00
46.95
+1.45
1
1166
09:30:04
46.90
47.00
47.00
+1.50
1
1165
09:30:04
46.90
47.00
47.00
+1.50
1
1164
09:30:04
46.90
47.00
47.00
+1.50
1
1163
09:30:04
46.90
47.00
46.90
+1.40
1
1162
09:30:03
46.90
47.00
46.90
+1.40
1
1161
09:30:03
46.85
46.95
47.00
+1.50
16
1160
09:30:03
46.85
46.95
46.95
+1.45
4
1144
09:30:03
46.85
46.95
46.95
+1.45
1
1140
09:30:02
46.90
47.00
46.90
+1.40
1
1139
09:30:02
46.90
47.00
46.90
+1.40
1
1138
09:30:02
46.90
46.95
46.95
+1.45
2
1137
09:30:01
46.95
47.00
46.90
+1.40
4
1135
09:30:01
46.95
47.00
46.95
+1.45
1
1131
09:30:01
46.90
46.95
46.95
+1.45
12
1130
09:30:01
46.90
46.95
46.95
+1.45
6
1118
09:30:01
46.85
46.95
46.95
+1.45
1
1112
09:30:01
46.85
46.90
46.90
+1.40
11
1111
09:30:01
46.85
46.90
46.90
+1.40
2
1100
09:30:00
46.85
46.90
46.90
+1.40
1
1098
09:30:00
46.80
46.85
46.85
+1.35
7
1097
09:30:00
46.80
46.85
46.85
+1.35
1
1090
09:30:00
46.80
46.85
46.85
+1.35
1
1089
09:30:00
46.85
46.90
46.85
+1.35
1
1088
09:30:00
46.85
46.90
46.90
+1.40
2
1087
09:30:00
46.85
46.90
46.90
+1.40
1
1085
09:29:59
46.85
46.90
46.90
+1.40
1
1084
09:29:59
46.85
46.90
46.90
+1.40
2
1083
09:29:59
46.85
46.90
46.85
+1.35
1
1081
09:29:59
46.85
46.90
46.90
+1.40
1
1080
09:29:59
46.85
46.90
46.90
+1.40
1
1079
09:29:59
46.85
46.90
46.90
+1.40
1
1078
09:29:59
46.80
46.85
46.85
+1.35
11
1077
09:29:59
46.80
46.85
46.85
+1.35
3
1066
09:29:58
46.80
46.85
46.85
+1.35
9
1063
09:29:58
46.75
46.80
46.80
+1.30
12
1054
09:29:58
46.75
46.80
46.80
+1.30
10
1042
09:29:58
46.75
46.80
46.80
+1.30
1
1032
09:29:58
46.75
46.80
46.75
+1.25
1
1031
09:29:58
46.75
46.80
46.75
+1.25
2
1030
09:29:57
46.70
46.75
46.75
+1.25
7
1028
09:29:57
46.70
46.75
46.75
+1.25
2
1021
09:29:57
46.70
46.75
46.75
+1.25
1
1019
09:29:57
46.70
46.75
46.75
+1.25
1
1018
09:29:57
46.70
46.75
46.75
+1.25
1
1017
09:29:57
46.70
46.75
46.75
+1.25
1
1016
09:29:56
46.65
46.75
46.75
+1.25
1
1015
09:29:56
46.65
46.75
46.75
+1.25
1
1014
09:29:56
46.65
46.75
46.75
+1.25
1
1013
09:29:56
46.65
46.70
46.70
+1.20
1
1012
09:29:56
46.70
46.75
46.70
+1.20
3
1011
09:29:56
46.70
46.75
46.75
+1.25
2
1008
09:29:55
46.70
46.75
46.75
+1.25
1
1006
09:29:55
46.70
46.75
46.70
+1.20
8
1005
09:29:55
46.70
46.75
46.70
+1.20
1
997
09:29:54
46.65
46.75
46.75
+1.25
1
996
09:29:54
46.65
46.75
46.75
+1.25
1
995
09:29:53
46.70
46.75
46.65
+1.15
1
994
09:29:53
46.70
46.75
46.70
+1.20
1
993
09:29:52
46.65
46.70
46.70
+1.20
5
992
09:29:52
46.65
46.70
46.70
+1.20
5
987
09:29:52
46.65
46.70
46.70
+1.20
10
982
09:29:52
46.65
46.70
46.70
+1.20
1
972
09:29:52
46.60
46.65
46.65
+1.15
11
971
09:29:51
46.55
46.60
46.60
+1.10
2
960
09:29:51
46.55
46.60
46.60
+1.10
5
958
09:29:50
46.55
46.60
46.60
+1.10
1
953
09:29:50
46.55
46.60
46.60
+1.10
1
952
09:29:50
46.55
46.60
46.60
+1.10
1
951
09:29:50
46.55
46.60
46.60
+1.10
2
950
09:29:50
46.55
46.60
46.60
+1.10
1
948
09:29:50
46.55
46.60
46.60
+1.10
1
947
09:29:49
46.55
46.60
46.60
+1.10
1
946
09:29:49
46.55
46.60
46.60
+1.10
1
945
09:29:49
46.55
46.60
46.60
+1.10
1
944
09:29:49
46.55
46.60
46.60
+1.10
1
943
09:29:49
46.55
46.60
46.60
+1.10
1
942
09:29:49
46.55
46.60
46.60
+1.10
1
941
09:29:49
46.55
46.60
46.60
+1.10
1
940
09:29:49
46.55
46.60
46.55
+1.05
3
939
09:29:48
46.55
46.60
46.60
+1.10
1
936
09:29:47
46.55
46.60
46.60
+1.10
2
935
09:29:45
46.50
46.60
46.60
+1.10
1
933
09:29:45
46.50
46.55
46.55
+1.05
1
932
09:29:45
46.50
46.55
46.55
+1.05
1
931
09:29:45
46.50
46.55
46.55
+1.05
1
930
09:29:43
46.50
46.55
46.55
+1.05
1
929
09:29:43
46.50
46.55
46.55
+1.05
1
928
09:29:42
46.50
46.55
46.55
+1.05
1
927
09:29:42
46.50
46.55
46.55
+1.05
1
926
09:29:42
46.50
46.55
46.55
+1.05
1
925
09:29:42
46.60
46.65
46.55
+1.05
3
924
09:29:42
46.60
46.65
46.60
+1.10
1
921
09:29:41
46.60
46.65
46.60
+1.10
1
920
09:29:41
46.60
46.65
46.65
+1.15
11
919
09:29:41
46.55
46.60
46.60
+1.10
38
908
09:29:41
46.35
46.60
46.60
+1.10
1
870
09:29:40
46.35
46.55
46.55
+1.05
1
869
09:29:40
46.35
46.55
46.55
+1.05
1
868
09:29:40
46.35
46.55
46.55
+1.05
1
867
09:29:38
46.35
46.55
46.55
+1.05
3
866
09:29:37
46.40
46.55
46.55
+1.05
2
863
09:29:36
46.35
46.55
46.55
+1.05
1
861
09:29:35
46.40
46.60
46.40
+0.90
3
860
09:29:33
46.45
46.60
46.60
+1.10
2
857
09:29:32
46.55
46.60
46.55
+1.05
10
855
09:29:32
46.45
46.55
46.55
+1.05
12
845
09:29:32
46.45
46.55
46.55
+1.05
6
833
09:29:32
46.40
46.50
46.50
+1.00
14
827
09:29:32
46.40
46.50
46.50
+1.00
6
813
09:29:32
46.40
46.50
46.50
+1.00
1
807
09:29:30
46.25
46.45
46.50
+1.00
1
806
09:29:30
46.25
46.45
46.45
+0.95
1
805
09:29:30
46.25
46.40
46.45
+0.95
2
804
09:29:30
46.25
46.40
46.40
+0.90
2
802
09:29:11
46.45
46.50
46.45
+0.95
1
800
09:29:05
46.30
46.45
46.45
+0.95
7
799
09:29:05
46.25
46.40
46.45
+0.95
8
792
09:29:05
46.25
46.40
46.40
+0.90
2
784
09:29:01
46.20
46.40
46.40
+0.90
3
782
09:28:55
46.25
46.45
46.45
+0.95
2
779
09:28:52
46.25
46.40
46.40
+0.90
1
777
09:28:49
46.20
46.40
46.40
+0.90
2
776
09:28:49
46.20
46.40
46.40
+0.90
3
774
09:28:45
46.20
46.40
46.40
+0.90
1
771
09:28:42
46.20
46.30
46.35
+0.85
3
770
09:28:42
46.20
46.30
46.30
+0.80
1
767
09:28:27
46.30
46.35
46.30
+0.80
2
766
09:28:27
46.30
46.35
46.30
+0.80
3
764
09:28:27
46.30
46.35
46.30
+0.80
4
761
09:28:21
46.15
46.30
46.30
+0.80
1
757
09:28:03
46.15
46.25
46.25
+0.75
1
756
09:28:02
46.15
46.20
46.20
+0.70
1
755
09:28:01
46.15
46.20
46.20
+0.70
1
754
09:27:59
46.15
46.20
46.15
+0.65
1
753
09:27:53
46.10
46.15
46.15
+0.65
1
752
09:27:52
46.10
46.15
46.15
+0.65
1
751
09:27:42
46.10
46.15
46.15
+0.65
1
750
09:27:29
46.15
46.20
46.15
+0.65
1
749
09:27:13
46.15
46.20
46.20
+0.70
1
748
09:26:51
46.15
46.20
46.20
+0.70
1
747
09:26:50
46.15
46.20
46.20
+0.70
1
746
09:26:48
46.15
46.20
46.20
+0.70
1
745
09:26:32
46.15
46.20
46.20
+0.70
2
744
09:25:02
46.20
46.25
46.20
+0.70
1
742
09:24:37
46.20
46.25
46.15
+0.65
2
741
09:24:37
46.20
46.25
46.20
+0.70
1
739
09:24:22
46.20
46.25
46.20
+0.70
1
738
09:24:04
46.25
46.30
46.25
+0.75
2
737
09:23:58
46.25
46.35
46.25
+0.75
3
735
09:23:08
46.30
46.40
46.30
+0.80
1
732
09:22:45
46.30
46.35
46.35
+0.85
2
731
09:22:45
46.30
46.35
46.35
+0.85
1
729
09:22:26
46.25
46.30
46.30
+0.80
1
728
09:22:24
46.25
46.30
46.35
+0.85
6
727
09:22:24
46.25
46.30
46.30
+0.80
1
721
09:22:18
46.25
46.30
46.30
+0.80
2
720
09:21:05
46.25
46.30
46.25
+0.75
1
718
09:20:41
46.30
46.35
46.30
+0.80
7
717
09:20:37
46.35
46.40
46.35
+0.85
3
710
09:20:34
46.35
46.40
46.35
+0.85
1
707
09:20:33
46.35
46.40
46.40
+0.90
2
706
09:19:52
46.40
46.45
46.40
+0.90
1
704
09:19:18
46.45
46.50
46.45
+0.95
2
703
09:19:17
46.45
46.50
46.45
+0.95
1
701
09:19:06
46.45
46.50
46.45
+0.95
1
700
09:18:59
46.50
46.55
46.50
+1.00
2
699
09:18:59
46.50
46.55
46.50
+1.00
1
697
09:18:38
46.50
46.60
46.50
+1.00
1
696
09:18:20
46.55
46.60
46.55
+1.05
1
695
09:18:16
46.55
46.60
46.55
+1.05
1
694
09:18:08
46.50
46.55
46.55
+1.05
1
693
09:17:56
46.50
46.55
46.55
+1.05
1
692
09:17:36
46.55
46.65
46.55
+1.05
1
691
09:17:26
46.45
46.60
46.60
+1.10
13
690
09:17:26
46.45
46.60
46.60
+1.10
1
677
09:17:25
46.55
46.60
46.55
+1.05
1
676
09:17:18
46.50
46.55
46.55
+1.05
10
675
09:17:18
46.45
46.50
46.50
+1.00
11
665
09:17:18
46.40
46.45
46.45
+0.95
10
654
09:17:18
46.40
46.45
46.45
+0.95
4
644
09:17:06
46.25
46.40
46.40
+0.90
4
640
09:17:06
46.25
46.35
46.40
+0.90
2
636
09:17:06
46.25
46.35
46.35
+0.85
2
634
09:17:03
46.20
46.30
46.30
+0.80
3
632
09:16:42
46.20
46.30
46.20
+0.70
2
629
09:16:41
46.20
46.25
46.25
+0.75
1
627
09:16:39
46.20
46.25
46.25
+0.75
1
626
09:16:15
46.25
46.35
46.25
+0.75
5
625
09:16:15
46.25
46.35
46.25
+0.75
2
620
09:16:15
46.30
46.35
46.30
+0.80
4
618
09:16:12
46.30
46.35
46.30
+0.80
1
614
09:15:44
46.30
46.40
46.40
+0.90
1
613
09:15:24
46.30
46.40
46.30
+0.80
1
612
09:15:05
46.40
46.45
46.40
+0.90
1
611
09:14:45
46.30
46.40
46.40
+0.90
8
610
09:14:33
46.30
46.40
46.30
+0.80
1
602
09:14:33
46.25
46.30
46.30
+0.80
2
601
09:14:33
46.25
46.30
46.30
+0.80
8
599
09:14:33
46.25
46.30
46.30
+0.80
8
591
09:14:25
46.25
46.30
46.25
+0.75
2
583
09:14:24
46.25
46.30
46.25
+0.75
1
581
09:14:24
46.30
46.40
46.30
+0.80
7
580
09:14:14
46.30
46.40
46.30
+0.80
1
573
09:14:08
46.30
46.40
46.30
+0.80
1
572
09:13:55
46.30
46.40
46.30
+0.80
2
571
09:13:52
46.30
46.45
46.30
+0.80
1
569
09:13:43
46.30
46.45
46.30
+0.80
1
568
09:13:42
46.30
46.35
46.40
+0.90
2
567
09:13:42
46.30
46.35
46.35
+0.85
2
565
09:13:20
46.30
46.35
46.30
+0.80
1
563
09:13:05
46.35
46.40
46.35
+0.85
3
562
09:12:57
46.35
46.40
46.35
+0.85
5
559
09:12:52
46.35
46.40
46.35
+0.85
3
554
09:12:47
46.35
46.40
46.40
+0.90
1
551
09:12:29
46.35
46.40
46.40
+0.90
1
550
09:12:19
46.40
46.45
46.40
+0.90
2
549
09:12:19
46.40
46.45
46.40
+0.90
2
547
09:12:19
46.40
46.45
46.40
+0.90
10
545
09:12:18
46.45
46.50
46.45
+0.95
2
535
09:12:08
46.45
46.50
46.45
+0.95
1
533
09:12:08
46.45
46.50
46.45
+0.95
1
532
09:11:54
46.45
46.50
46.45
+0.95
1
531
09:11:52
46.40
46.45
46.45
+0.95
2
530
09:11:18
46.40
46.45
46.45
+0.95
2
528
09:11:01
46.45
46.50
46.45
+0.95
2
526
09:11:01
46.45
46.50
46.45
+0.95
1
524
09:10:56
46.45
46.50
46.50
+1.00
1
523
09:10:39
46.45
46.50
46.55
+1.05
2
522
09:10:39
46.45
46.50
46.50
+1.00
1
520
09:10:32
46.50
46.55
46.50
+1.00
1
519
09:10:16
46.55
46.60
46.55
+1.05
1
518
09:10:13
46.55
46.60
46.55
+1.05
1
517
09:10:10
46.55
46.60
46.55
+1.05
1
516
09:10:03
46.55
46.60
46.55
+1.05
1
515
09:09:53
46.55
46.60
46.55
+1.05
2
514
09:09:53
46.50
46.55
46.55
+1.05
1
512
09:09:53
46.50
46.55
46.55
+1.05
1
511
09:09:43
46.50
46.55
46.55
+1.05
1
510
09:09:35
46.45
46.50
46.50
+1.00
1
509
09:09:24
46.45
46.55
46.55
+1.05
10
508
09:09:24
46.45
46.50
46.50
+1.00
4
498
09:09:16
46.35
46.45
46.45
+0.95
1
494
09:09:16
46.35
46.45
46.45
+0.95
2
493
09:09:11
46.35
46.40
46.40
+0.90
1
491
09:09:09
46.35
46.40
46.40
+0.90
3
490
09:09:07
46.35
46.40
46.40
+0.90
4
487
09:08:59
46.35
46.40
46.40
+0.90
1
483
09:08:59
46.35
46.40
46.40
+0.90
1
482
09:08:53
46.35
46.45
46.35
+0.85
1
481
09:08:53
46.40
46.45
46.40
+0.90
1
480
09:08:46
46.40
46.45
46.40
+0.90
1
479
09:08:44
46.40
46.45
46.40
+0.90
1
478
09:08:36
46.40
46.45
46.40
+0.90
2
477
09:08:35
46.40
46.45
46.40
+0.90
1
475
09:08:25
46.40
46.45
46.45
+0.95
1
474
09:08:24
46.40
46.45
46.45
+0.95
2
473
09:08:19
46.45
46.50
46.45
+0.95
2
471
09:08:10
46.45
46.50
46.45
+0.95
1
469
09:08:05
46.45
46.50
46.45
+0.95
2
468
09:08:01
46.45
46.50
46.50
+1.00
1
466
09:07:41
46.45
46.50
46.45
+0.95
1
465
09:07:37
46.45
46.50
46.45
+0.95
1
464
09:07:35
46.45
46.50
46.50
+1.00
2
463
09:07:22
46.50
46.55
46.50
+1.00
1
461
09:07:21
46.50
46.55
46.50
+1.00
1
460
09:07:08
46.50
46.55
46.55
+1.05
2
459
09:07:04
46.50
46.55
46.55
+1.05
1
457
09:06:36
46.50
46.55
46.55
+1.05
1
456
09:06:33
46.55
46.60
46.55
+1.05
1
455
09:06:32
46.55
46.60
46.55
+1.05
3
454
09:06:32
46.50
46.55
46.55
+1.05
7
451
09:06:32
46.50
46.55
46.55
+1.05
1
444
09:06:16
46.50
46.55
46.55
+1.05
1
443
09:06:12
46.50
46.55
46.50
+1.00
1
442
09:06:09
46.50
46.55
46.55
+1.05
4
441
09:06:05
46.50
46.55
46.55
+1.05
1
437
09:06:04
46.45
46.50
46.50
+1.00
2
436
09:05:54
46.45
46.50
46.45
+0.95
1
434
09:05:47
46.50
46.55
46.50
+1.00
2
433
09:05:42
46.50
46.55
46.55
+1.05
2
431
09:05:41
46.50
46.55
46.50
+1.00
1
429
09:05:40
46.50
46.55
46.50
+1.00
1
428
09:05:39
46.50
46.55
46.50
+1.00
1
427
09:05:31
46.55
46.60
46.55
+1.05
1
426
09:05:25
46.50
46.55
46.60
+1.10
4
425
09:05:25
46.50
46.55
46.55
+1.05
1
421
09:05:25
46.55
46.60
46.55
+1.05
1
420
09:05:24
46.50
46.55
46.55
+1.05
6
419
09:05:22
46.50
46.55
46.55
+1.05
6
413
09:05:21
46.50
46.55
46.50
+1.00
1
407
09:05:21
46.50
46.55
46.50
+1.00
1
406
09:05:19
46.40
46.50
46.50
+1.00
2
405
09:05:16
46.40
46.50
46.50
+1.00
1
403
09:05:13
46.40
46.50
46.50
+1.00
1
402
09:05:09
46.40
46.50
46.50
+1.00
12
401
09:05:09
46.50
46.60
46.50
+1.00
3
389
09:05:06
46.55
46.60
46.55
+1.05
1
386
09:05:06
46.50
46.55
46.60
+1.10
3
385
09:05:06
46.50
46.55
46.55
+1.05
1
382
09:05:04
46.55
46.60
46.55
+1.05
1
381
09:05:01
46.50
46.60
46.60
+1.10
1
380
09:05:01
46.50
46.55
46.55
+1.05
1
379
09:05:01
46.50
46.55
46.50
+1.00
1
378
09:04:53
46.50
46.60
46.50
+1.00
1
377
09:04:52
46.50
46.60
46.50
+1.00
1
376
09:04:50
46.50
46.60
46.60
+1.10
1
375
09:04:47
46.45
46.65
46.45
+0.95
1
374
09:04:47
46.45
46.60
46.60
+1.10
6
373
09:04:47
46.45
46.55
46.55
+1.05
3
367
09:04:47
46.40
46.50
46.50
+1.00
14
364
09:04:47
46.40
46.50
46.40
+0.90
1
350
09:04:44
46.35
46.45
46.45
+0.95
7
349
09:04:44
46.35
46.40
46.45
+0.95
5
342
09:04:44
46.35
46.40
46.40
+0.90
5
337
09:04:36
46.30
46.35
46.35
+0.85
5
332
09:04:36
46.30
46.35
46.35
+0.85
3
327
09:04:30
46.35
46.40
46.35
+0.85
2
324
09:04:30
46.35
46.40
46.40
+0.90
2
322
09:04:29
46.35
46.40
46.35
+0.85
2
320
09:04:21
46.35
46.40
46.35
+0.85
1
318
09:04:16
46.35
46.40
46.35
+0.85
5
317
09:04:07
46.30
46.35
46.35
+0.85
2
312
09:04:07
46.30
46.35
46.30
+0.80
1
310
09:04:04
46.30
46.35
46.30
+0.80
1
309
09:03:57
46.30
46.35
46.30
+0.80
1
308
09:03:57
46.25
46.30
46.30
+0.80
5
307
09:03:53
46.25
46.30
46.25
+0.75
6
302
09:03:46
46.25
46.30
46.30
+0.80
1
296
09:03:44
46.25
46.30
46.25
+0.75
1
295
09:03:35
46.15
46.25
46.25
+0.75
1
294
09:03:19
46.25
46.30
46.25
+0.75
1
293
09:03:19
46.10
46.20
46.20
+0.70
17
292
09:03:19
46.20
46.30
46.20
+0.70
5
275
09:03:12
46.20
46.25
46.25
+0.75
2
270
09:03:12
46.20
46.30
46.30
+0.80
3
268
09:03:11
46.10
46.25
46.25
+0.75
4
265
09:03:05
46.05
46.20
46.20
+0.70
3
261
09:02:56
46.15
46.25
46.00
+0.50
5
258
09:02:56
46.15
46.25
46.05
+0.55
2
253
09:02:56
46.15
46.25
46.15
+0.65
3
251
09:02:54
46.15
46.20
46.20
+0.70
5
248
09:02:54
46.15
46.20
46.15
+0.65
5
243
09:02:54
46.05
46.10
46.10
+0.60
2
238
09:02:46
45.95
46.00
46.00
+0.50
2
236
09:02:46
46.10
46.15
46.00
+0.50
5
234
09:02:46
46.10
46.15
46.05
+0.55
2
229
09:02:46
46.10
46.15
46.10
+0.60
1
227
09:02:22
46.05
46.10
46.05
+0.55
1
226
09:02:01
45.95
46.20
46.20
+0.70
1
225
09:02:01
46.00
46.20
46.00
+0.50
1
224
09:02:00
45.95
46.00
46.00
+0.50
2
223
09:02:00
46.20
46.25
46.00
+0.50
8
221
09:02:00
46.20
46.25
46.05
+0.55
4
213
09:02:00
46.20
46.25
46.10
+0.60
2
209
09:02:00
46.20
46.25
46.15
+0.65
2
207
09:02:00
46.20
46.25
46.20
+0.70
2
205
09:01:49
46.15
46.20
46.20
+0.70
1
203
09:01:46
46.15
46.20
46.20
+0.70
3
202
09:01:46
46.15
46.20
46.20
+0.70
1
199
09:01:45
46.15
46.20
46.20
+0.70
2
198
09:01:43
46.15
46.20
46.20
+0.70
1
196
09:01:36
46.15
46.20
46.20
+0.70
6
195
09:01:28
46.10
46.15
46.15
+0.65
1
189
09:01:28
46.15
46.25
46.15
+0.65
4
188
09:01:27
46.15
46.20
46.20
+0.70
2
184
09:01:27
46.10
46.15
46.15
+0.65
1
182
09:01:27
46.10
46.20
46.20
+0.70
1
181
09:01:27
46.10
46.20
46.20
+0.70
10
180
09:01:24
46.10
46.20
46.20
+0.70
4
170
09:01:24
46.15
46.20
46.15
+0.65
1
166
09:01:24
46.15
46.20
46.15
+0.65
3
165
09:01:24
46.15
46.20
46.15
+0.65
1
162
09:01:14
46.15
46.25
46.25
+0.75
1
161
09:01:09
46.20
46.30
46.30
+0.80
1
160
09:01:04
46.25
46.35
46.35
+0.85
1
159
09:01:03
46.30
46.40
46.30
+0.80
5
158
09:01:00
46.30
46.45
46.45
+0.95
1
153
09:00:59
46.40
46.50
46.40
+0.90
1
152
09:00:53
46.30
46.45
46.45
+0.95
1
151
09:00:52
46.30
46.45
46.45
+0.95
1
150
09:00:48
46.30
46.40
46.40
+0.90
1
149
09:00:47
46.40
46.45
46.40
+0.90
1
148
09:00:40
46.35
46.60
46.60
+1.10
2
147
09:00:40
46.30
46.50
46.55
+1.05
2
145
09:00:40
46.30
46.50
46.50
+1.00
3
143
09:00:39
46.55
46.65
46.30
+0.80
7
140
09:00:39
46.55
46.65
46.35
+0.85
5
133
09:00:39
46.55
46.65
46.40
+0.90
3
128
09:00:39
46.55
46.65
46.45
+0.95
8
125
09:00:39
46.55
46.65
46.50
+1.00
3
117
09:00:39
46.55
46.65
46.55
+1.05
2
114
09:00:35
46.50
46.60
46.60
+1.10
5
112
09:00:35
46.45
46.55
46.55
+1.05
1
107
09:00:35
46.45
46.55
46.55
+1.05
5
106
09:00:34
46.30
46.50
46.50
+1.00
8
101
09:00:34
46.30
46.50
46.50
+1.00
10
93
09:00:34
46.25
46.45
46.45
+0.95
14
83
09:00:34
46.25
46.40
46.40
+0.90
7
69
09:00:33
46.20
46.30
46.40
+0.90
1
62
09:00:33
46.20
46.30
46.30
+0.80
9
61
09:00:28
46.15
46.20
46.20
+0.70
1
52
09:00:27
46.10
46.20
46.10
+0.60
1
51
09:00:27
46.05
46.15
46.15
+0.65
5
50
09:00:20
46.00
46.05
46.05
+0.55
3
45
09:00:19
--
--
46.00
+0.50
42
42
其他人也逛...
Office 2024 家用版盒裝
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 (256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值50, 000元
麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券
Samsung Galaxy A56 5G (12G/256G)
Double A-多功能影印紙A4 80G (5包/箱)
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值1, 000元
Samsung Galaxy A56 5G (8G/256G)
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
PChome 購物儲值100, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)
個股名稱
榮昌Wi-Fi 7出貨成長 明年首季...
力鵬停產尼龍粒近半產能 影響約...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】量縮震盪 PCB材料...
‧
中國：鼓勵銀行赴東協發展消費...
‧
房市2026年價量盤整 供給量大區...
更多
加密貨幣
比特幣
BTC
87108.17
-1,381.86
-1.56%
以太幣
ETH
2923.35
-82.72
-2.75%
瑞波幣
XRP
1.87
-0.03
-1.72%
比特幣現金
BCH
574.71
-14.83
-2.52%
萊特幣
LTC
76.12
-0.88
-1.14%
卡達幣
ADA
0.358287
-0.01
-3.38%
波場幣
TRX
0.283133
0.00
-0.43%
恆星幣
XLM
0.214243
-0.01
-2.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
