最新義大利動法限制倍耐力最大股東中國中化董事名額熱門中東戰事帶動油價原物料上揚家電業蘊釀漲價

更新報價

崇　越 (5434) 電子通路業上市

401.00 ▲+35.50 +9.71% 9.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.50	2,526	400.50	3	401.00	21	388.00	402.00	383.50	365.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	400.50	401.00	401.00	+35.50	67	2526
13:24:56	400.50	401.50	401.50	+36.00	1	2459
13:24:48	400.50	401.00	401.00	+35.50	2	2458
13:24:38	400.50	401.00	400.50	+35.00	1	2456
13:24:35	400.50	401.00	400.50	+35.00	1	2455
13:24:21	400.50	401.00	400.50	+35.00	1	2454
13:23:57	400.50	401.00	401.00	+35.50	1	2453
13:23:23	400.50	401.00	401.00	+35.50	1	2452
13:23:21	400.50	401.00	401.00	+35.50	1	2451
13:23:13	400.50	401.00	401.00	+35.50	1	2450
13:22:43	400.50	401.50	400.50	+35.00	1	2449
13:22:41	400.50	401.00	402.00	+36.50	1	2448
13:22:41	400.50	401.00	401.50	+36.00	7	2447
13:22:41	400.50	401.00	401.00	+35.50	2	2440
13:22:30	400.50	401.00	401.00	+35.50	1	2438
13:21:56	401.00	401.50	401.00	+35.50	1	2437
13:21:32	401.00	401.50	401.00	+35.50	1	2436
13:21:24	401.00	401.50	401.50	+36.00	1	2435
13:21:19	401.00	401.50	401.50	+36.00	1	2434
13:21:19	401.00	401.50	401.50	+36.00	1	2433
13:21:18	401.00	401.50	401.50	+36.00	2	2432
13:21:06	400.50	401.50	401.50	+36.00	5	2430
13:21:01	401.00	401.50	401.50	+36.00	1	2425
13:20:58	400.50	401.00	401.00	+35.50	3	2424
13:20:41	400.50	401.00	400.50	+35.00	2	2421
13:20:32	400.50	401.00	400.50	+35.00	1	2419
13:20:22	400.50	401.00	400.50	+35.00	1	2418
13:20:00	400.50	401.00	401.00	+35.50	1	2417
13:19:57	400.50	401.00	401.00	+35.50	1	2416
13:19:57	400.50	401.00	401.00	+35.50	1	2415
13:19:48	400.50	401.00	401.00	+35.50	1	2414
13:19:45	400.50	401.00	401.00	+35.50	1	2413
13:19:34	400.50	401.00	401.00	+35.50	1	2412
13:19:18	400.50	401.00	401.00	+35.50	1	2411
13:19:16	400.50	401.00	400.50	+35.00	1	2410
13:18:51	400.50	401.00	400.50	+35.00	1	2409
13:18:15	400.50	401.50	401.50	+36.00	1	2408
13:18:02	401.00	401.50	401.00	+35.50	4	2407
13:17:59	401.00	401.50	401.00	+35.50	1	2403
13:16:51	401.00	401.50	401.00	+35.50	1	2402
13:16:27	401.50	402.00	401.50	+36.00	1	2401
13:16:27	400.50	401.50	401.50	+36.00	1	2400
13:16:08	401.00	401.50	401.00	+35.50	2	2399
13:16:02	401.00	401.50	401.50	+36.00	1	2397
13:15:59	400.50	401.00	401.00	+35.50	1	2396
13:15:52	400.50	401.00	401.00	+35.50	1	2395
13:15:37	401.00	402.00	401.00	+35.50	1	2394
13:15:35	401.00	401.50	401.50	+36.00	1	2393
13:15:27	401.00	401.50	401.50	+36.00	1	2392
13:15:13	401.00	401.50	401.50	+36.00	1	2391
13:14:56	401.00	401.50	402.00	+36.50	3	2390
13:14:56	401.00	401.50	401.50	+36.00	1	2387
13:14:56	401.50	402.00	401.50	+36.00	2	2386
13:14:56	401.50	402.00	402.00	+36.50	13	2384
13:14:56	401.50	402.00	402.00	+36.50	6	2371
13:14:56	401.00	401.50	401.50	+36.00	9	2365
13:14:54	401.00	401.50	401.50	+36.00	1	2356
13:14:47	401.00	401.50	401.00	+35.50	4	2355
13:14:44	401.00	401.50	401.50	+36.00	1	2351
13:14:34	401.00	401.50	401.00	+35.50	5	2350
13:14:29	400.50	401.50	401.50	+36.00	1	2345
13:14:28	400.50	401.00	401.00	+35.50	4	2344
13:14:13	400.50	401.00	401.00	+35.50	1	2340
13:14:13	400.50	401.00	401.00	+35.50	1	2339
13:14:07	400.50	401.00	401.00	+35.50	1	2338
13:14:03	400.50	401.00	401.00	+35.50	1	2337
13:13:48	400.50	401.00	401.00	+35.50	1	2336
13:13:45	400.50	401.00	401.00	+35.50	1	2335
13:13:33	400.00	401.00	401.00	+35.50	2	2334
13:13:33	400.00	401.00	401.00	+35.50	15	2332
13:13:32	400.00	401.00	400.00	+34.50	2	2317
13:13:31	400.00	401.00	401.00	+35.50	1	2315
13:13:31	400.00	401.00	401.00	+35.50	3	2314
13:13:31	400.00	401.00	401.00	+35.50	1	2311
13:13:28	400.00	400.50	400.50	+35.00	1	2310
13:13:26	400.00	400.50	400.50	+35.00	1	2309
13:13:16	400.00	401.00	400.00	+34.50	1	2308
13:13:13	400.00	400.50	400.50	+35.00	1	2307
13:13:13	400.00	400.50	400.50	+35.00	1	2306
13:12:52	400.00	400.50	400.50	+35.00	2	2305
13:12:41	400.00	400.50	400.50	+35.00	1	2303
13:12:40	399.50	400.00	400.00	+34.50	4	2302
13:12:12	399.50	400.00	400.00	+34.50	1	2298
13:11:07	399.50	400.00	399.50	+34.00	1	2297
13:10:53	399.50	400.50	399.50	+34.00	1	2296
13:10:40	399.50	400.00	400.00	+34.50	1	2295
13:10:25	399.50	400.00	400.00	+34.50	2	2294
13:10:25	399.50	400.00	400.00	+34.50	1	2292
13:10:25	399.50	400.00	400.00	+34.50	4	2291
13:10:21	398.00	399.50	399.50	+34.00	4	2287
13:10:21	398.00	399.00	399.00	+33.50	1	2283
13:10:03	399.00	399.50	399.00	+33.50	1	2282
13:09:19	399.00	399.50	399.00	+33.50	2	2281
13:09:10	399.00	399.50	399.00	+33.50	1	2279
13:09:03	399.00	399.50	399.00	+33.50	1	2278
13:08:42	399.00	399.50	399.00	+33.50	3	2277
13:08:42	399.00	399.50	399.00	+33.50	2	2274
13:08:31	399.00	399.50	399.00	+33.50	1	2272
13:08:31	399.00	399.50	399.00	+33.50	8	2271
13:08:31	399.00	399.50	399.00	+33.50	2	2263
13:08:31	399.00	399.50	399.00	+33.50	18	2261
13:08:31	399.00	399.50	399.00	+33.50	8	2243
13:08:31	399.00	399.50	399.00	+33.50	1	2235
13:07:33	399.00	399.50	399.50	+34.00	1	2234
13:06:09	399.00	399.50	399.00	+33.50	1	2233
13:05:21	398.00	399.00	399.00	+33.50	9	2232
13:04:35	398.00	399.00	398.00	+32.50	1	2223
13:03:48	398.00	399.00	398.00	+32.50	1	2222
13:03:44	398.50	399.00	398.50	+33.00	1	2221
13:03:36	398.50	399.00	398.50	+33.00	1	2220
13:03:10	398.50	399.00	398.50	+33.00	2	2219
13:02:57	398.50	399.50	398.50	+33.00	1	2217
13:02:57	398.50	399.00	399.00	+33.50	1	2216
13:02:07	398.00	399.50	399.50	+34.00	1	2215
13:01:26	398.00	399.50	398.00	+32.50	1	2214
13:00:41	398.00	399.50	399.50	+34.00	1	2213
13:00:41	398.00	399.00	399.00	+33.50	1	2212
12:59:43	397.00	398.00	398.00	+32.50	1	2211
12:59:43	397.00	398.00	398.00	+32.50	1	2210
12:59:29	397.00	398.50	397.00	+31.50	5	2209
12:59:14	397.00	398.50	397.00	+31.50	3	2204
12:59:10	397.00	398.50	397.00	+31.50	2	2201
12:59:03	396.50	398.50	396.50	+31.00	1	2199
12:58:47	397.50	399.00	397.50	+32.00	2	2198
12:58:40	398.00	399.50	398.00	+32.50	2	2196
12:58:36	398.50	399.50	398.50	+33.00	1	2194
12:58:31	398.50	399.50	398.50	+33.00	1	2193
12:58:13	398.50	399.50	398.00	+32.50	4	2192
12:58:13	398.50	399.50	398.50	+33.00	1	2188
12:58:04	398.50	399.50	398.50	+33.00	1	2187
12:57:09	398.00	399.50	398.00	+32.50	1	2186
12:56:42	397.50	399.50	397.50	+32.00	1	2185
12:56:29	398.00	400.00	398.00	+32.50	2	2184
12:56:08	397.50	400.00	400.00	+34.50	2	2182
12:56:06	397.50	399.50	399.50	+34.00	2	2180
12:56:02	397.50	399.50	399.50	+34.00	2	2178
12:55:43	397.50	399.50	399.50	+34.00	7	2176
12:55:11	396.50	399.00	399.00	+33.50	1	2169
12:55:01	397.00	399.50	399.50	+34.00	2	2168
12:55:01	396.50	399.50	399.50	+34.00	2	2166
12:55:01	396.50	398.00	400.00	+34.50	55	2164
12:55:01	396.50	398.00	399.50	+34.00	9	2109
12:55:01	396.50	398.00	399.00	+33.50	8	2100
12:55:01	396.50	398.00	398.50	+33.00	1	2092
12:55:01	396.50	398.00	398.00	+32.50	6	2091
12:54:19	398.00	398.50	398.00	+32.50	1	2085
12:54:19	398.00	399.00	398.00	+32.50	6	2084
12:54:19	398.00	399.00	398.00	+32.50	1	2078
12:53:23	398.00	399.00	399.00	+33.50	1	2077
12:52:58	398.00	399.00	399.00	+33.50	2	2076
12:52:33	398.50	399.00	398.50	+33.00	1	2074
12:52:33	398.00	398.50	398.50	+33.00	1	2073
12:52:33	398.50	399.00	398.50	+33.00	1	2072
12:51:58	398.50	399.00	398.50	+33.00	1	2071
12:51:16	398.50	399.00	398.50	+33.00	1	2070
12:51:16	398.00	398.50	398.50	+33.00	1	2069
12:51:16	397.50	398.00	398.00	+32.50	4	2068
12:50:40	397.50	398.00	397.50	+32.00	1	2064
12:49:36	397.50	398.00	397.50	+32.00	1	2063
12:49:19	397.50	398.00	397.50	+32.00	2	2062
12:48:33	397.50	398.00	397.50	+32.00	1	2060
12:48:32	397.50	398.00	398.00	+32.50	1	2059
12:48:17	397.50	398.00	397.50	+32.00	1	2058
12:47:14	397.50	398.00	398.00	+32.50	1	2057
12:47:14	397.50	398.00	397.50	+32.00	1	2056
12:46:49	397.50	398.00	398.00	+32.50	1	2055
12:46:46	397.50	398.00	398.00	+32.50	1	2054
12:46:04	398.00	398.50	398.00	+32.50	1	2053
12:46:04	398.00	398.50	398.00	+32.50	2	2052
12:46:04	398.00	398.50	398.00	+32.50	1	2050
12:45:12	398.00	399.00	398.00	+32.50	1	2049
12:44:59	398.00	399.00	399.00	+33.50	2	2048
12:44:52	398.00	399.00	398.00	+32.50	1	2046
12:44:40	398.00	399.00	399.00	+33.50	1	2045
12:44:33	398.00	399.00	399.00	+33.50	1	2044
12:44:32	399.00	399.50	399.00	+33.50	9	2043
12:44:18	399.00	400.00	400.00	+34.50	2	2034
12:44:17	399.00	399.50	399.50	+34.00	1	2032
12:44:16	399.50	400.00	399.50	+34.00	1	2031
12:44:16	399.50	400.00	399.50	+34.00	1	2030
12:44:16	399.00	399.50	399.50	+34.00	5	2029
12:44:14	399.00	399.50	399.50	+34.00	1	2024
12:44:04	399.00	399.50	399.50	+34.00	1	2023
12:44:01	399.00	399.50	399.50	+34.00	3	2022
12:43:46	399.00	399.50	399.50	+34.00	1	2019
12:43:45	399.00	400.00	399.00	+33.50	4	2018
12:43:45	399.50	400.00	399.50	+34.00	2	2014
12:43:44	399.50	400.00	399.50	+34.00	5	2012
12:43:43	399.00	399.50	400.00	+34.50	7	2007
12:43:43	399.00	399.50	399.50	+34.00	3	2000
12:43:41	399.00	399.50	399.50	+34.00	5	1997
12:43:40	399.00	399.50	399.50	+34.00	1	1992
12:43:39	399.00	399.50	399.50	+34.00	1	1991
12:43:37	399.00	399.50	399.50	+34.00	1	1990
12:43:33	399.00	399.50	399.00	+33.50	2	1989
12:43:31	398.50	399.00	399.00	+33.50	1	1987
12:43:31	398.50	399.00	399.00	+33.50	40	1986
12:43:28	398.00	398.50	398.50	+33.00	4	1946
12:43:25	398.00	398.50	398.00	+32.50	1	1942
12:43:24	398.00	398.50	398.50	+33.00	1	1941
12:43:15	398.00	398.50	398.50	+33.00	8	1940
12:42:59	398.00	398.50	398.00	+32.50	4	1932
12:42:40	398.00	398.50	398.00	+32.50	3	1928
12:42:40	397.50	398.00	398.00	+32.50	2	1925
12:42:34	397.50	398.00	397.50	+32.00	1	1923
12:42:31	397.50	398.00	397.50	+32.00	1	1922
12:42:24	397.50	398.00	398.00	+32.50	1	1921
12:42:03	397.50	398.00	398.00	+32.50	1	1920
12:41:46	397.50	398.00	398.00	+32.50	1	1919
12:41:46	397.50	398.00	398.00	+32.50	1	1918
12:41:27	397.50	398.00	398.00	+32.50	1	1917
12:41:12	397.50	398.00	398.00	+32.50	1	1916
12:41:06	397.50	398.00	398.00	+32.50	2	1915
12:41:06	397.50	398.00	398.00	+32.50	1	1913
12:41:00	397.50	398.00	398.00	+32.50	1	1912
12:40:59	397.50	398.00	398.00	+32.50	2	1911
12:40:53	397.50	398.00	398.00	+32.50	1	1909
12:40:50	397.50	398.00	398.00	+32.50	6	1908
12:40:47	397.50	398.00	398.00	+32.50	1	1902
12:40:40	397.50	398.00	398.00	+32.50	1	1901
12:40:38	397.50	398.00	398.00	+32.50	1	1900
12:40:34	397.00	397.50	397.50	+32.00	5	1899
12:40:33	397.00	397.50	397.50	+32.00	5	1894
12:40:33	397.00	397.50	397.50	+32.00	1	1889
12:40:30	396.50	397.00	397.00	+31.50	5	1888
12:40:19	396.50	397.00	397.00	+31.50	2	1883
12:40:16	396.50	397.00	397.00	+31.50	1	1881
12:40:12	396.50	397.00	397.00	+31.50	1	1880
12:40:12	396.00	396.50	396.50	+31.00	6	1879
12:40:12	395.50	396.00	396.00	+30.50	41	1873
12:40:09	395.00	395.50	395.50	+30.00	1	1832
12:40:09	395.00	395.50	395.00	+29.50	1	1831
12:40:07	395.00	395.50	395.50	+30.00	1	1830
12:40:01	395.00	395.50	395.50	+30.00	2	1829
12:40:01	395.00	395.50	395.50	+30.00	2	1827
12:39:49	395.00	395.50	395.50	+30.00	1	1825
12:39:25	395.00	395.50	395.50	+30.00	2	1824
12:39:01	395.00	395.50	395.50	+30.00	1	1822
12:38:38	395.00	395.50	395.50	+30.00	1	1821
12:38:37	395.00	395.50	395.50	+30.00	1	1820
12:38:10	395.00	395.50	395.50	+30.00	1	1819
12:37:45	395.00	395.50	395.00	+29.50	1	1818
12:36:27	394.50	395.50	394.50	+29.00	1	1817
12:36:07	394.50	395.50	394.50	+29.00	1	1816
12:35:24	394.50	395.50	394.50	+29.00	1	1815
12:35:09	394.00	395.50	394.00	+28.50	1	1814
12:34:57	394.00	395.00	395.00	+29.50	1	1813
12:34:49	394.00	395.00	395.00	+29.50	1	1812
12:34:17	394.00	395.00	395.00	+29.50	1	1811
12:34:06	394.00	395.00	395.00	+29.50	1	1810
12:33:03	394.00	395.00	394.00	+28.50	1	1809
12:30:59	395.00	396.00	393.50	+28.00	3	1808
12:30:59	395.00	396.00	394.00	+28.50	2	1805
12:30:59	395.00	396.00	394.50	+29.00	1	1803
12:30:59	395.00	396.00	395.00	+29.50	4	1802
12:30:53	395.00	396.00	396.00	+30.50	1	1798
12:30:42	395.50	396.00	395.50	+30.00	20	1797
12:30:41	395.50	396.00	395.50	+30.00	1	1777
12:30:33	395.50	396.00	396.00	+30.50	1	1776
12:30:18	395.50	396.00	396.00	+30.50	1	1775
12:29:39	395.50	396.00	395.50	+30.00	1	1774
12:29:31	395.50	396.00	396.00	+30.50	1	1773
12:28:55	395.50	396.00	396.00	+30.50	1	1772
12:28:42	395.50	396.00	396.00	+30.50	1	1771
12:28:18	395.50	396.00	395.50	+30.00	1	1770
12:27:31	395.50	396.00	396.00	+30.50	1	1769
12:26:21	395.50	396.00	395.50	+30.00	4	1768
12:26:17	395.50	396.00	395.50	+30.00	1	1764
12:25:55	395.50	396.00	395.50	+30.00	1	1763
12:25:41	395.50	396.00	396.00	+30.50	1	1762
12:25:28	395.50	396.00	396.00	+30.50	1	1761
12:24:36	395.50	396.00	396.00	+30.50	1	1760
12:23:34	395.50	396.00	395.50	+30.00	1	1759
12:22:43	395.50	396.00	396.00	+30.50	1	1758
12:22:27	395.50	396.00	396.00	+30.50	1	1757
12:21:51	395.50	396.00	396.00	+30.50	1	1756
12:21:49	395.50	396.00	396.00	+30.50	1	1755
12:21:34	395.50	396.00	396.00	+30.50	1	1754
12:21:12	395.50	396.00	395.50	+30.00	1	1753
12:21:05	395.50	396.00	396.00	+30.50	1	1752
12:20:49	395.50	396.00	396.00	+30.50	1	1751
12:20:45	395.50	396.00	396.00	+30.50	1	1750
12:20:10	395.50	396.00	395.50	+30.00	1	1749
12:19:47	395.50	396.00	395.50	+30.00	1	1748
12:19:27	395.50	396.00	395.50	+30.00	4	1747
12:18:51	395.50	396.00	395.50	+30.00	1	1743
12:18:10	395.50	396.00	396.00	+30.50	1	1742
12:17:44	395.50	396.00	395.50	+30.00	4	1741
12:17:29	395.50	396.00	395.50	+30.00	3	1737
12:17:20	395.50	396.00	396.00	+30.50	1	1734
12:16:28	395.50	396.00	395.50	+30.00	1	1733
12:15:58	395.50	396.00	396.00	+30.50	1	1732
12:15:41	395.50	396.00	396.00	+30.50	1	1731
12:14:43	395.50	396.00	395.50	+30.00	1	1730
12:14:06	395.50	396.00	395.50	+30.00	1	1729
12:13:59	395.50	396.00	396.00	+30.50	1	1728
12:13:32	395.50	396.00	395.50	+30.00	1	1727
12:13:31	395.50	396.00	396.00	+30.50	1	1726
12:13:12	395.50	396.00	396.00	+30.50	1	1725
12:12:52	395.50	396.00	396.00	+30.50	1	1724
12:12:44	395.50	396.00	396.00	+30.50	1	1723
12:12:17	395.50	396.00	396.00	+30.50	1	1722
12:11:50	395.50	396.00	395.50	+30.00	1	1721
12:11:45	395.50	396.00	395.50	+30.00	1	1720
12:11:37	395.50	396.00	395.50	+30.00	10	1719
12:11:33	395.50	396.00	396.00	+30.50	1	1709
12:09:56	395.50	396.00	395.50	+30.00	1	1708
12:09:53	395.50	396.00	395.50	+30.00	1	1707
12:09:23	395.50	396.00	395.50	+30.00	1	1706
12:08:52	395.00	395.50	395.50	+30.00	1	1705
12:08:52	395.00	395.50	395.50	+30.00	1	1704
12:08:28	395.00	395.50	395.50	+30.00	1	1703
12:08:05	394.50	395.00	395.00	+29.50	1	1702
12:08:05	394.50	395.00	395.00	+29.50	2	1701
12:08:05	394.50	395.00	395.00	+29.50	1	1699
12:08:05	394.50	395.00	395.00	+29.50	6	1698
12:07:52	394.50	395.00	395.00	+29.50	1	1692
12:07:52	394.50	395.00	395.00	+29.50	2	1691
12:07:45	394.50	395.00	395.00	+29.50	1	1689
12:07:14	394.00	394.50	394.50	+29.00	1	1688
12:07:10	394.00	394.50	394.50	+29.00	1	1687
12:06:59	394.00	394.50	394.00	+28.50	1	1686
12:06:54	394.00	394.50	394.50	+29.00	1	1685
12:06:15	394.00	394.50	394.50	+29.00	1	1684
12:05:59	394.00	394.50	394.50	+29.00	1	1683
12:04:37	394.00	394.50	394.00	+28.50	1	1682
12:04:26	394.00	394.50	394.50	+29.00	1	1681
12:02:41	394.00	394.50	394.00	+28.50	1	1680
12:02:16	394.00	394.50	394.00	+28.50	1	1679
12:01:23	394.00	394.50	394.50	+29.00	1	1678
12:00:27	394.00	394.50	394.50	+29.00	1	1677
11:59:53	394.00	394.50	394.00	+28.50	1	1676
11:57:41	394.00	395.00	394.00	+28.50	1	1675
11:57:37	394.50	395.00	394.50	+29.00	1	1674
11:57:37	394.50	395.00	395.00	+29.50	1	1673
11:57:32	394.50	395.00	394.50	+29.00	1	1672
11:56:45	394.50	395.00	394.50	+29.00	1	1671
11:56:01	394.50	395.00	394.50	+29.00	1	1670
11:55:50	394.50	395.00	394.50	+29.00	1	1669
11:55:34	394.50	395.00	394.50	+29.00	2	1668
11:55:10	394.50	395.00	394.50	+29.00	1	1666
11:54:41	394.50	395.00	394.50	+29.00	1	1665
11:52:49	394.50	395.00	394.50	+29.00	1	1664
11:52:47	394.50	395.00	394.50	+29.00	1	1663
11:52:45	394.50	395.00	395.00	+29.50	1	1662
11:52:45	394.50	395.00	395.00	+29.50	1	1661
11:52:45	394.50	395.00	395.00	+29.50	1	1660
11:52:45	394.50	395.00	395.00	+29.50	1	1659
11:52:45	394.50	395.00	395.00	+29.50	1	1658
11:52:43	394.50	395.00	395.00	+29.50	1	1657
11:52:43	394.50	395.00	395.00	+29.50	1	1656
11:52:43	394.50	395.00	395.00	+29.50	1	1655
11:52:36	394.50	395.00	395.00	+29.50	1	1654
11:51:06	394.50	395.00	394.50	+29.00	4	1653
11:50:26	394.50	395.00	394.50	+29.00	1	1649
11:49:33	394.50	395.00	394.50	+29.00	1	1648
11:49:04	394.50	395.00	394.50	+29.00	1	1647
11:49:01	394.50	395.00	395.00	+29.50	1	1646
11:48:05	394.50	395.00	394.50	+29.00	1	1645
11:46:55	394.00	395.00	395.00	+29.50	1	1644
11:45:42	394.00	395.00	394.00	+28.50	1	1643
11:44:52	394.00	395.00	394.00	+28.50	1	1642
11:43:19	394.00	395.00	394.00	+28.50	1	1641
11:41:57	394.00	395.00	395.00	+29.50	1	1640
11:41:39	395.00	395.50	395.00	+29.50	1	1639
11:40:57	395.00	395.50	395.00	+29.50	1	1638
11:40:49	395.00	395.50	395.50	+30.00	1	1637
11:40:20	394.50	395.00	395.00	+29.50	1	1636
11:39:09	395.50	396.00	395.50	+30.00	5	1635
11:39:08	395.50	396.00	395.50	+30.00	1	1630
11:38:36	395.50	396.00	395.50	+30.00	1	1629
11:38:28	395.50	396.00	395.50	+30.00	1	1628
11:37:28	395.50	396.00	395.50	+30.00	1	1627
11:37:04	395.50	396.00	395.50	+30.00	1	1626
11:36:26	395.00	396.00	395.00	+29.50	1	1625
11:36:14	395.00	396.00	395.00	+29.50	1	1624
11:35:58	394.50	395.50	395.50	+30.00	2	1623
11:35:57	394.00	395.00	395.00	+29.50	6	1621
11:35:29	394.00	395.00	395.00	+29.50	1	1615
11:34:38	393.50	395.00	395.00	+29.50	1	1614
11:34:38	393.50	394.00	394.00	+28.50	1	1613
11:33:51	393.50	395.00	393.50	+28.00	1	1612
11:31:29	393.50	395.00	393.50	+28.00	1	1611
11:29:08	393.50	395.00	393.50	+28.00	1	1610
11:29:00	393.50	395.00	395.00	+29.50	1	1609
11:28:15	395.00	395.50	395.00	+29.50	4	1608
11:28:15	395.00	395.50	395.00	+29.50	1	1604
11:27:31	395.00	395.50	395.00	+29.50	2	1603
11:26:47	395.00	395.50	395.00	+29.50	1	1601
11:26:37	395.00	395.50	395.50	+30.00	1	1600
11:26:32	395.00	395.50	395.00	+29.50	1	1599
11:25:32	395.00	395.50	395.00	+29.50	1	1598
11:24:24	395.00	395.50	395.00	+29.50	1	1597
11:24:08	395.00	395.50	395.50	+30.00	1	1596
11:23:10	395.50	396.00	395.50	+30.00	1	1595
11:22:04	395.50	396.00	395.50	+30.00	3	1594
11:22:02	395.50	396.00	395.50	+30.00	1	1591
11:19:40	395.50	396.00	395.50	+30.00	1	1590
11:19:03	395.50	396.00	395.50	+30.00	1	1589
11:18:12	395.50	396.00	395.50	+30.00	2	1588
11:17:19	395.00	396.50	395.00	+29.50	1	1586
11:17:12	395.50	396.50	395.50	+30.00	1	1585
11:17:09	396.00	396.50	396.00	+30.50	4	1584
11:17:09	396.00	396.50	396.00	+30.50	1	1580
11:17:01	396.50	397.00	396.50	+31.00	2	1579
11:17:01	396.50	397.00	396.50	+31.00	1	1577
11:16:23	396.50	397.00	396.50	+31.00	1	1576
11:16:18	396.50	397.00	396.50	+31.00	1	1575
11:15:59	396.50	397.00	396.50	+31.00	1	1574
11:14:55	396.50	397.00	396.50	+31.00	1	1573
11:14:44	396.50	397.00	396.50	+31.00	1	1572
11:14:22	395.50	396.50	396.50	+31.00	9	1571
11:14:22	395.50	396.00	396.00	+30.50	3	1562
11:14:22	395.50	396.00	396.00	+30.50	6	1559
11:14:22	395.00	396.00	396.00	+30.50	2	1553
11:14:22	395.00	396.00	396.00	+30.50	2	1551
11:13:45	395.00	396.00	396.00	+30.50	5	1549
11:13:05	395.00	396.00	396.00	+30.50	1	1544
11:12:58	395.00	395.50	395.50	+30.00	2	1543
11:12:34	395.00	395.50	395.00	+29.50	1	1541
11:12:09	395.00	395.50	395.00	+29.50	1	1540
11:11:24	395.00	396.00	396.00	+30.50	1	1539
11:11:21	395.00	395.50	395.50	+30.00	1	1538
11:11:11	395.00	395.50	395.50	+30.00	1	1537
11:10:56	395.00	395.50	395.50	+30.00	1	1536
11:10:20	395.50	396.00	395.50	+30.00	6	1535
11:10:20	395.50	396.00	395.50	+30.00	4	1529
11:10:12	395.50	396.00	395.50	+30.00	1	1525
11:09:38	395.50	396.00	395.50	+30.00	2	1524
11:09:34	395.50	396.00	396.00	+30.50	1	1522
11:09:14	395.50	396.00	396.00	+30.50	1	1521
11:09:11	395.50	396.00	396.00	+30.50	1	1520
11:08:55	395.50	396.00	395.50	+30.00	1	1519
11:08:52	395.50	396.00	396.00	+30.50	1	1518
11:08:52	395.50	396.00	396.00	+30.50	4	1517
11:08:45	395.50	396.00	395.50	+30.00	1	1513
11:07:50	395.00	396.00	395.00	+29.50	1	1512
11:07:45	395.00	395.50	396.00	+30.50	1	1511
11:07:45	395.00	395.50	395.50	+30.00	1	1510
11:06:09	394.50	395.00	395.00	+29.50	7	1509
11:05:44	393.00	394.00	394.50	+29.00	3	1502
11:05:44	393.00	394.00	394.00	+28.50	8	1499
11:05:29	393.00	394.00	393.00	+27.50	1	1491
11:03:06	392.50	394.00	392.50	+27.00	1	1490
11:03:05	392.50	394.00	394.00	+28.50	1	1489
11:02:57	392.50	394.00	394.00	+28.50	1	1488
11:02:33	392.50	394.00	394.00	+28.50	1	1487
11:01:50	392.50	393.00	393.00	+27.50	1	1486
11:01:28	392.50	393.00	393.00	+27.50	1	1485
11:01:22	392.50	393.00	393.00	+27.50	1	1484
11:01:17	392.50	393.00	393.00	+27.50	1	1483
11:00:44	392.50	393.00	392.50	+27.00	1	1482
11:00:19	392.50	393.00	392.50	+27.00	1	1481
10:59:33	391.50	392.50	392.50	+27.00	2	1480
10:59:33	391.50	392.50	392.50	+27.00	1	1478
10:58:22	392.00	392.50	392.00	+26.50	1	1477
10:58:13	391.50	392.50	392.50	+27.00	1	1476
10:56:36	391.00	392.50	392.50	+27.00	1	1475
10:56:36	391.00	392.50	392.50	+27.00	1	1474
10:56:30	392.00	392.50	392.00	+26.50	1	1473
10:55:59	391.50	392.50	391.50	+26.00	1	1472
10:55:44	392.00	393.00	392.00	+26.50	1	1471
10:55:00	391.50	392.00	392.00	+26.50	2	1470
10:54:49	391.00	392.00	391.00	+25.50	5	1468
10:53:38	391.00	392.50	391.00	+25.50	1	1463
10:53:21	391.00	392.50	391.00	+25.50	1	1462
10:53:09	390.50	392.00	392.00	+26.50	3	1461
10:53:08	390.50	391.50	391.50	+26.00	1	1458
10:53:08	390.50	391.50	391.50	+26.00	1	1457
10:53:08	390.50	391.50	390.00	+24.50	2	1456
10:53:08	390.50	391.50	390.50	+25.00	3	1454
10:53:01	390.50	391.50	391.50	+26.00	1	1451
10:52:51	390.50	391.00	390.50	+25.00	1	1450
10:52:50	390.50	391.00	391.00	+25.50	2	1449
10:52:47	390.50	391.00	391.00	+25.50	1	1447
10:52:39	390.00	390.50	390.50	+25.00	2	1446
10:52:39	390.00	390.50	390.50	+25.00	7	1444
10:52:32	389.50	390.00	390.00	+24.50	3	1437
10:52:32	389.50	390.00	390.00	+24.50	2	1434
10:52:32	389.50	390.00	390.00	+24.50	1	1432
10:51:16	389.50	390.00	389.50	+24.00	1	1431
10:50:48	389.50	390.00	390.00	+24.50	1	1430
10:50:08	389.50	390.00	390.00	+24.50	1	1429
10:49:25	390.00	390.50	390.00	+24.50	4	1428
10:48:53	390.00	390.50	390.00	+24.50	1	1424
10:48:15	389.50	390.00	390.00	+24.50	1	1423
10:48:14	389.50	390.00	390.00	+24.50	8	1422
10:46:53	389.50	390.00	390.00	+24.50	1	1414
10:46:34	390.00	391.00	390.00	+24.50	1	1413
10:46:32	390.00	391.00	390.00	+24.50	1	1412
10:46:24	389.50	390.00	390.00	+24.50	3	1411
10:46:24	389.50	390.00	390.00	+24.50	2	1408
10:46:24	389.50	390.00	390.00	+24.50	1	1406
10:46:17	389.50	390.00	390.00	+24.50	1	1405
10:46:12	390.00	390.50	390.00	+24.50	2	1404
10:46:01	390.00	390.50	390.50	+25.00	4	1402
10:46:01	389.50	390.00	390.00	+24.50	5	1398
10:46:01	389.50	390.00	390.00	+24.50	1	1393
10:45:37	389.50	390.00	389.50	+24.00	1	1392
10:45:16	389.50	390.00	390.00	+24.50	1	1391
10:45:16	389.50	390.00	390.00	+24.50	1	1390
10:44:58	389.50	390.00	390.00	+24.50	4	1389
10:44:26	389.50	390.00	390.00	+24.50	1	1385
10:44:25	390.00	390.50	390.00	+24.50	1	1384
10:44:25	390.00	390.50	390.00	+24.50	1	1383
10:44:21	390.00	390.50	390.00	+24.50	1	1382
10:44:11	390.00	390.50	390.00	+24.50	1	1381
10:44:10	390.50	391.00	390.50	+25.00	1	1380
10:44:05	390.00	390.50	390.50	+25.00	3	1379
10:44:05	390.50	391.00	390.50	+25.00	2	1376
10:42:54	390.50	391.00	390.50	+25.00	1	1374
10:42:51	390.50	391.00	390.50	+25.00	1	1373
10:42:33	390.50	391.00	390.50	+25.00	1	1372
10:42:05	390.50	391.00	391.00	+25.50	1	1371
10:42:02	390.50	391.00	391.00	+25.50	1	1370
10:42:02	390.50	391.00	391.00	+25.50	1	1369
10:42:02	390.50	391.00	391.00	+25.50	1	1368
10:41:58	391.00	391.50	391.00	+25.50	4	1367
10:41:48	391.00	391.50	391.00	+25.50	1	1363
10:40:54	391.00	391.50	391.50	+26.00	1	1362
10:40:26	391.50	392.00	391.50	+26.00	1	1361
10:39:36	391.50	392.00	391.50	+26.00	1	1360
10:39:26	391.50	392.00	391.50	+26.00	1	1359
10:39:15	391.50	392.00	392.00	+26.50	1	1358
10:39:10	392.00	392.50	392.00	+26.50	1	1357
10:39:10	392.00	392.50	392.00	+26.50	3	1356
10:38:52	392.50	393.00	392.50	+27.00	1	1353
10:38:52	392.50	393.00	392.50	+27.00	5	1352
10:37:04	392.50	393.50	392.50	+27.00	1	1347
10:35:33	392.00	392.50	392.50	+27.00	1	1346
10:35:17	392.50	393.50	392.50	+27.00	1	1345
10:35:16	393.00	394.50	393.00	+27.50	5	1344
10:34:49	394.00	394.50	394.00	+28.50	1	1339
10:34:48	394.50	395.00	394.50	+29.00	2	1338
10:34:44	395.00	395.50	395.00	+29.50	2	1336
10:34:41	395.00	395.50	395.00	+29.50	1	1334
10:34:29	395.00	396.00	395.00	+29.50	1	1333
10:34:28	395.00	395.50	395.50	+30.00	1	1332
10:34:27	395.50	396.00	395.50	+30.00	9	1331
10:33:57	395.50	396.00	395.50	+30.00	1	1322
10:32:20	395.50	396.00	395.50	+30.00	1	1321
10:32:19	395.50	396.00	395.50	+30.00	1	1320
10:31:46	395.00	395.50	395.50	+30.00	1	1319
10:30:23	394.50	395.00	395.00	+29.50	1	1318
10:29:57	395.00	395.50	395.00	+29.50	1	1317
10:29:04	394.50	395.00	395.00	+29.50	1	1316
10:28:10	395.50	396.00	395.50	+30.00	4	1315
10:28:03	395.50	396.00	396.00	+30.50	1	1311
10:27:42	395.00	395.50	395.50	+30.00	1	1310
10:27:36	395.00	395.50	395.00	+29.50	1	1309
10:27:27	394.50	395.00	395.00	+29.50	3	1308
10:27:27	394.50	395.00	395.00	+29.50	1	1305
10:27:27	394.50	395.00	395.00	+29.50	1	1304
10:27:27	394.50	395.00	395.00	+29.50	1	1303
10:25:50	393.50	394.50	394.50	+29.00	1	1302
10:25:50	393.00	394.00	394.00	+28.50	3	1301
10:25:13	393.00	394.00	393.00	+27.50	1	1298
10:24:40	393.00	394.00	393.00	+27.50	2	1297
10:24:34	393.00	394.00	393.00	+27.50	1	1295
10:24:13	392.00	393.00	393.00	+27.50	4	1294
10:23:31	392.00	393.00	392.00	+26.50	1	1290
10:23:27	392.00	392.50	392.50	+27.00	1	1289
10:22:52	392.00	392.50	392.00	+26.50	1	1288
10:22:17	392.00	393.00	392.00	+26.50	1	1287
10:22:12	392.00	393.00	392.00	+26.50	1	1286
10:20:29	392.00	393.00	392.00	+26.50	1	1285
10:20:28	393.00	393.50	393.00	+27.50	4	1284
10:19:09	393.00	394.50	393.00	+27.50	1	1280
10:19:00	393.50	394.50	393.50	+28.00	2	1279
10:18:42	392.50	393.00	393.00	+27.50	3	1277
10:18:33	392.00	392.50	392.50	+27.00	3	1274
10:18:19	392.50	393.00	392.50	+27.00	1	1271
10:18:19	392.50	393.00	392.50	+27.00	1	1270
10:18:16	392.50	393.00	392.50	+27.00	1	1269
10:18:13	392.50	393.00	392.50	+27.00	1	1268
10:18:08	392.50	393.00	392.50	+27.00	1	1267
10:18:03	392.50	393.00	392.50	+27.00	1	1266
10:16:38	392.50	393.00	392.50	+27.00	1	1265
10:16:18	392.00	392.50	392.50	+27.00	2	1264
10:15:45	392.00	392.50	392.00	+26.50	5	1262
10:15:45	392.00	392.50	392.00	+26.50	1	1257
10:15:42	392.50	393.00	392.50	+27.00	1	1256
10:15:42	392.50	393.00	392.50	+27.00	1	1255
10:15:18	392.50	393.00	392.50	+27.00	1	1254
10:14:30	392.50	393.00	393.00	+27.50	1	1253
10:13:47	393.00	394.00	393.00	+27.50	2	1252
10:13:23	393.00	394.00	393.00	+27.50	1	1250
10:13:04	393.00	394.00	393.00	+27.50	1	1249
10:13:04	393.50	394.00	393.50	+28.00	1	1248
10:12:57	393.00	393.50	393.50	+28.00	2	1247
10:12:52	393.00	393.50	393.50	+28.00	1	1245
10:12:39	393.50	394.00	393.50	+28.00	1	1244
10:12:36	394.00	394.50	394.00	+28.50	3	1243
10:12:22	394.50	395.00	394.50	+29.00	2	1240
10:11:45	394.00	395.00	395.00	+29.50	1	1238
10:11:43	394.00	394.50	394.50	+29.00	1	1237
10:11:23	394.00	395.00	395.00	+29.50	1	1236
10:11:15	394.00	395.00	395.00	+29.50	1	1235
10:11:05	394.00	395.00	395.00	+29.50	1	1234
10:11:01	394.00	395.00	394.00	+28.50	1	1233
10:10:40	394.00	395.00	394.00	+28.50	1	1232
10:10:31	394.00	395.00	395.00	+29.50	1	1231
10:09:25	394.00	395.00	394.00	+28.50	4	1230
10:08:40	394.00	395.00	394.00	+28.50	1	1226
10:08:40	394.00	395.00	394.00	+28.50	1	1225
10:06:48	393.50	394.00	394.00	+28.50	3	1224
10:06:45	393.50	394.00	393.50	+28.00	1	1221
10:06:32	393.00	394.00	393.00	+27.50	1	1220
10:06:17	393.00	394.00	393.00	+27.50	1	1219
10:04:50	394.00	395.00	394.00	+28.50	2	1218
10:04:47	394.50	395.00	394.50	+29.00	1	1216
10:04:41	394.00	394.50	394.50	+29.00	1	1215
10:04:15	393.00	394.00	394.00	+28.50	1	1214
10:04:10	393.00	394.00	394.00	+28.50	3	1213
10:03:57	393.00	394.00	393.00	+27.50	1	1210
10:03:56	393.50	394.50	393.50	+28.00	2	1209
10:03:56	394.00	395.00	394.00	+28.50	1	1207
10:03:51	394.50	395.00	394.50	+29.00	1	1206
10:03:51	394.50	395.00	394.50	+29.00	4	1205
10:03:38	395.00	396.00	395.00	+29.50	1	1201
10:03:36	395.50	396.00	395.50	+30.00	1	1200
10:03:36	395.50	396.00	395.50	+30.00	1	1199
10:03:09	395.50	396.00	396.00	+30.50	1	1198
10:03:07	396.00	396.50	396.00	+30.50	3	1197
10:03:07	396.00	396.50	396.00	+30.50	1	1194
10:02:45	396.00	397.00	396.00	+30.50	1	1193
10:01:33	396.00	397.00	397.00	+31.50	1	1192
10:01:33	396.00	397.00	396.00	+30.50	1	1191
10:01:15	396.00	397.00	396.00	+30.50	1	1190
09:59:12	396.00	397.00	396.00	+30.50	1	1189
09:58:57	395.50	397.00	397.00	+31.50	1	1188
09:58:22	397.50	398.00	397.50	+32.00	4	1187
09:58:22	397.50	398.00	397.50	+32.00	1	1183
09:57:58	397.00	397.50	397.50	+32.00	1	1182
09:57:55	397.00	397.50	397.50	+32.00	2	1181
09:56:50	397.00	397.50	397.00	+31.50	1	1179
09:56:30	396.50	397.00	397.00	+31.50	1	1178
09:56:16	396.50	397.00	397.00	+31.50	1	1177
09:56:16	396.50	397.00	397.00	+31.50	1	1176
09:55:45	396.00	396.50	396.50	+31.00	1	1175
09:55:45	395.50	396.00	396.00	+30.50	1	1174
09:55:45	395.50	396.00	396.00	+30.50	1	1173
09:55:09	395.50	396.50	395.00	+29.50	9	1172
09:55:09	395.50	396.50	395.50	+30.00	2	1163
09:54:48	395.50	396.50	395.50	+30.00	2	1161
09:54:28	395.50	396.50	395.50	+30.00	1	1159
09:54:27	395.50	396.00	396.00	+30.50	1	1158
09:54:13	396.00	396.50	396.00	+30.50	1	1157
09:54:05	396.50	397.00	396.50	+31.00	2	1156
09:54:05	396.50	397.00	396.50	+31.00	1	1154
09:53:40	396.50	397.00	396.50	+31.00	1	1153
09:52:06	396.50	397.50	396.50	+31.00	1	1152
09:51:49	396.50	397.00	397.00	+31.50	1	1151
09:50:45	396.50	397.00	397.00	+31.50	1	1150
09:50:18	396.50	397.50	397.50	+32.00	1	1149
09:50:12	396.50	397.50	397.50	+32.00	1	1148
09:49:59	397.50	398.00	397.50	+32.00	5	1147
09:49:59	396.50	397.50	397.50	+32.00	5	1142
09:49:43	397.00	397.50	397.00	+31.50	1	1137
09:49:43	396.50	397.50	396.50	+31.00	1	1136
09:49:31	397.50	398.00	397.50	+32.00	3	1135
09:49:31	397.50	398.00	397.50	+32.00	1	1132
09:48:56	397.50	398.50	397.50	+32.00	1	1131
09:48:54	397.50	398.00	398.00	+32.50	2	1130
09:48:53	397.50	398.00	398.00	+32.50	1	1128
09:48:53	397.50	398.00	398.00	+32.50	1	1127
09:48:53	397.50	398.00	398.00	+32.50	1	1126
09:48:15	396.50	397.50	397.50	+32.00	1	1125
09:48:15	396.50	397.50	397.50	+32.00	1	1124
09:47:21	397.00	398.00	397.00	+31.50	1	1123
09:47:03	397.00	397.50	397.50	+32.00	2	1122
09:46:58	397.00	397.50	397.50	+32.00	1	1120
09:46:40	397.00	398.00	398.00	+32.50	1	1119
09:46:16	397.00	398.00	398.00	+32.50	1	1118
09:46:08	398.00	398.50	398.00	+32.50	8	1117
09:45:56	398.50	399.00	398.50	+33.00	4	1109
09:45:56	398.50	399.00	398.50	+33.00	1	1105
09:45:30	398.00	399.00	399.00	+33.50	1	1104
09:45:29	398.50	399.00	398.00	+32.50	4	1103
09:45:29	398.50	399.00	398.50	+33.00	1	1099
09:45:26	397.50	398.00	398.00	+32.50	1	1098
09:45:26	397.50	398.00	398.00	+32.50	8	1097
09:45:26	397.50	398.00	398.00	+32.50	1	1089
09:45:26	397.50	398.00	398.00	+32.50	1	1088
09:45:26	397.50	398.00	398.00	+32.50	13	1087
09:45:26	397.50	398.00	398.00	+32.50	4	1074
09:45:23	397.50	398.00	398.00	+32.50	1	1070
09:45:23	396.50	397.50	397.50	+32.00	1	1069
09:45:23	396.50	397.50	397.50	+32.00	2	1068
09:45:23	396.50	397.00	397.00	+31.50	3	1066
09:45:00	396.00	397.00	396.00	+30.50	1	1063
09:44:45	396.50	397.00	396.50	+31.00	1	1062
09:44:35	396.50	397.00	396.50	+31.00	1	1061
09:44:28	397.00	397.50	397.00	+31.50	1	1060
09:44:25	397.00	397.50	397.00	+31.50	1	1059
09:44:20	397.00	397.50	397.50	+32.00	1	1058
09:44:13	397.00	397.50	397.50	+32.00	1	1057
09:44:07	397.00	397.50	397.00	+31.50	5	1056
09:44:07	397.00	397.50	397.50	+32.00	1	1051
09:43:59	397.00	397.50	397.50	+32.00	1	1050
09:43:50	397.00	397.50	397.50	+32.00	1	1049
09:43:40	396.00	397.00	397.00	+31.50	1	1048
09:43:40	396.00	397.00	397.00	+31.50	4	1047
09:43:40	396.00	397.00	397.00	+31.50	1	1043
09:43:39	396.00	397.00	397.00	+31.50	1	1042
09:43:39	396.00	397.00	397.00	+31.50	1	1041
09:43:39	396.00	396.50	396.50	+31.00	1	1040
09:43:39	395.50	396.00	396.00	+30.50	6	1039
09:43:39	395.50	396.00	396.00	+30.50	2	1033
09:43:39	395.50	396.00	396.00	+30.50	4	1031
09:43:39	395.50	396.00	396.00	+30.50	1	1027
09:43:39	395.50	396.00	396.00	+30.50	1	1026
09:43:38	395.50	396.00	396.00	+30.50	1	1025
09:43:37	395.00	395.50	395.50	+30.00	3	1024
09:43:37	395.00	395.50	395.50	+30.00	1	1021
09:43:37	394.50	395.00	395.00	+29.50	10	1020
09:43:37	394.00	395.00	395.00	+29.50	2	1010
09:42:37	394.00	395.00	394.00	+28.50	1	1008
09:40:16	393.50	395.00	393.50	+28.00	1	1007
09:39:39	394.50	395.00	394.50	+29.00	1	1006
09:39:39	394.50	395.00	394.50	+29.00	1	1005
09:39:31	394.00	394.50	394.50	+29.00	2	1004
09:39:19	394.00	395.00	394.00	+28.50	1	1002
09:38:50	394.00	395.00	394.00	+28.50	2	1001
09:38:30	394.00	395.00	394.00	+28.50	1	999
09:38:30	393.50	394.00	394.00	+28.50	1	998
09:38:16	393.00	394.00	394.00	+28.50	1	997
09:38:16	393.00	394.00	394.00	+28.50	1	996
09:37:55	393.00	394.00	394.00	+28.50	1	995
09:37:55	393.00	394.00	393.00	+27.50	1	994
09:37:32	393.00	393.50	393.50	+28.00	1	993
09:37:19	393.50	394.00	393.50	+28.00	1	992
09:37:15	393.50	394.00	393.50	+28.00	1	991
09:37:02	393.50	394.00	393.50	+28.00	1	990
09:37:02	393.50	394.00	393.50	+28.00	2	989
09:37:01	394.00	394.50	394.00	+28.50	2	987
09:36:36	394.00	394.50	394.50	+29.00	1	985
09:36:21	394.00	394.50	394.50	+29.00	1	984
09:35:37	394.00	394.50	394.00	+28.50	1	983
09:35:31	394.00	394.50	394.00	+28.50	1	982
09:35:31	394.00	395.00	394.00	+28.50	1	981
09:35:30	394.50	395.00	394.50	+29.00	1	980
09:34:58	395.00	395.50	395.00	+29.50	1	979
09:34:40	395.00	395.50	395.00	+29.50	1	978
09:34:06	396.00	396.50	396.00	+30.50	4	977
09:33:09	396.00	397.00	396.00	+30.50	1	973
09:32:47	396.00	396.50	396.50	+31.00	2	972
09:32:43	395.00	396.50	396.50	+31.00	2	970
09:32:24	396.00	397.00	396.00	+30.50	4	968
09:32:24	396.00	397.00	396.00	+30.50	1	964
09:32:23	396.50	397.00	396.50	+31.00	1	963
09:32:17	396.50	397.50	396.50	+31.00	1	962
09:32:17	396.00	396.50	396.50	+31.00	1	961
09:32:11	396.50	397.00	396.50	+31.00	1	960
09:32:03	396.00	397.50	397.50	+32.00	1	959
09:31:58	396.00	397.50	396.00	+30.50	1	958
09:31:47	396.50	397.50	397.50	+32.00	1	957
09:31:47	396.50	397.50	398.00	+32.50	2	956
09:31:47	396.50	397.50	397.50	+32.00	3	954
09:31:42	396.00	397.00	397.00	+31.50	1	951
09:31:34	396.50	397.00	396.50	+31.00	2	950
09:31:34	397.00	397.50	397.00	+31.50	3	948
09:31:34	396.50	397.00	397.00	+31.50	1	945
09:31:28	397.00	397.50	397.00	+31.50	2	944
09:31:28	397.50	398.00	397.00	+31.50	1	942
09:31:28	397.50	398.00	397.50	+32.00	1	941
09:31:25	397.50	398.00	397.50	+32.00	1	940
09:31:24	397.50	398.00	397.50	+32.00	1	939
09:31:24	397.50	398.00	397.50	+32.00	1	938
09:31:23	396.50	397.50	397.50	+32.00	4	937
09:31:19	396.50	397.50	397.50	+32.00	1	933
09:31:12	396.00	397.00	397.00	+31.50	1	932
09:31:12	396.00	397.00	397.00	+31.50	1	931
09:31:12	395.50	396.00	396.00	+30.50	32	930
09:31:12	395.50	396.00	396.00	+30.50	4	898
09:31:12	395.00	395.50	395.50	+30.00	16	894
09:31:09	394.50	395.00	395.00	+29.50	1	878
09:31:09	394.50	395.00	395.00	+29.50	3	877
09:31:09	394.50	395.00	395.00	+29.50	3	874
09:31:09	394.50	395.00	395.00	+29.50	3	871
09:31:09	394.50	395.00	395.00	+29.50	2	868
09:31:09	394.50	395.00	395.00	+29.50	6	866
09:31:09	394.50	395.00	395.00	+29.50	6	860
09:31:09	394.00	394.50	394.50	+29.00	15	854
09:31:08	394.00	394.50	394.00	+28.50	1	839
09:30:50	394.00	394.50	394.50	+29.00	2	838
09:30:50	394.00	394.50	394.50	+29.00	1	836
09:30:48	393.50	394.00	394.00	+28.50	2	835
09:30:46	393.50	394.00	394.00	+28.50	1	833
09:30:22	394.00	394.50	394.00	+28.50	1	832
09:30:16	394.00	394.50	394.00	+28.50	1	831
09:30:12	394.00	394.50	394.00	+28.50	1	830
09:29:53	394.00	394.50	394.00	+28.50	2	829
09:29:50	394.00	394.50	394.00	+28.50	2	827
09:29:48	394.00	394.50	394.00	+28.50	3	825
09:29:38	393.50	394.00	394.00	+28.50	3	822
09:29:38	393.50	394.00	394.00	+28.50	5	819
09:29:37	393.50	394.00	394.00	+28.50	1	814
09:29:37	393.50	394.00	394.00	+28.50	1	813
09:29:27	393.00	393.50	393.50	+28.00	2	812
09:29:27	393.00	393.50	393.00	+27.50	1	810
09:29:27	392.50	393.00	393.00	+27.50	3	809
09:29:27	392.50	393.00	393.00	+27.50	7	806
09:29:22	392.00	392.50	392.50	+27.00	3	799
09:29:04	392.00	393.00	392.00	+26.50	1	796
09:29:03	392.00	392.50	392.50	+27.00	1	795
09:29:03	391.50	392.00	392.00	+26.50	3	794
09:29:02	391.00	391.50	391.50	+26.00	1	791
09:29:02	391.50	392.00	391.50	+26.00	1	790
09:28:38	391.50	392.50	391.50	+26.00	1	789
09:28:17	391.00	392.00	392.00	+26.50	1	788
09:28:14	391.00	392.00	392.00	+26.50	1	787
09:27:58	391.00	392.00	391.00	+25.50	1	786
09:27:51	391.00	392.00	391.00	+25.50	1	785
09:27:46	391.00	392.00	391.00	+25.50	1	784
09:27:32	391.00	392.00	392.00	+26.50	1	783
09:27:17	392.00	392.50	392.00	+26.50	2	782
09:27:14	392.50	393.00	392.50	+27.00	4	780
09:26:48	393.00	393.50	393.00	+27.50	1	776
09:26:30	393.00	393.50	393.00	+27.50	1	775
09:26:30	393.00	393.50	393.00	+27.50	1	774
09:25:55	393.00	393.50	393.00	+27.50	1	773
09:24:44	392.50	393.00	393.00	+27.50	1	772
09:24:17	392.50	393.00	393.00	+27.50	1	771
09:24:11	393.00	393.50	393.00	+27.50	4	770
09:24:11	393.00	393.50	393.00	+27.50	3	766
09:24:11	393.50	394.00	393.50	+28.00	3	763
09:23:51	394.00	394.50	394.00	+28.50	1	760
09:23:43	393.50	394.00	394.00	+28.50	2	759
09:23:24	394.00	394.50	394.00	+28.50	1	757
09:23:24	394.00	394.50	394.00	+28.50	2	756
09:22:24	394.00	394.50	394.00	+28.50	1	754
09:21:43	394.00	394.50	394.50	+29.00	1	753
09:21:03	393.00	394.50	394.50	+29.00	1	752
09:21:03	393.00	394.50	394.50	+29.00	1	751
09:20:30	393.00	394.50	394.50	+29.00	1	750
09:20:14	393.50	394.00	393.50	+28.00	1	749
09:20:14	393.50	394.50	393.50	+28.00	3	748
09:20:07	394.00	394.50	394.00	+28.50	1	745
09:20:06	394.00	394.50	394.00	+28.50	2	744
09:19:41	393.50	394.50	393.50	+28.00	1	742
09:19:35	393.00	394.50	393.00	+27.50	1	741
09:19:25	393.00	394.00	393.00	+27.50	1	740
09:18:56	393.50	394.50	393.00	+27.50	1	739
09:18:56	393.50	394.50	393.50	+28.00	1	738
09:18:27	393.00	393.50	393.00	+27.50	1	737
09:17:55	393.00	394.50	393.00	+27.50	1	736
09:17:51	393.00	394.50	394.50	+29.00	1	735
09:17:49	393.00	394.00	394.00	+28.50	1	734
09:17:19	393.50	394.50	395.00	+29.50	4	733
09:17:19	393.50	394.50	394.50	+29.00	2	729
09:16:35	395.00	395.50	395.50	+30.00	1	727
09:16:32	395.00	395.50	395.50	+30.00	1	726
09:16:31	395.00	395.50	395.50	+30.00	1	725
09:16:28	395.00	395.50	395.50	+30.00	1	724
09:16:16	395.00	395.50	395.50	+30.00	1	723
09:16:14	395.50	396.00	395.50	+30.00	2	722
09:16:11	395.50	396.00	396.00	+30.50	1	720
09:16:06	395.00	396.00	396.00	+30.50	1	719
09:16:06	395.00	396.00	396.00	+30.50	1	718
09:16:06	395.50	396.00	395.50	+30.00	4	717
09:16:06	395.50	396.00	395.50	+30.00	1	713
09:16:05	395.50	396.00	395.50	+30.00	1	712
09:15:59	395.50	396.00	395.50	+30.00	1	711
09:15:49	395.50	396.00	395.00	+29.50	2	710
09:15:49	395.50	396.00	395.50	+30.00	1	708
09:15:47	395.50	396.00	396.00	+30.50	4	707
09:15:46	395.50	396.00	395.50	+30.00	1	703
09:15:46	395.50	396.00	396.00	+30.50	1	702
09:15:45	395.50	396.00	396.00	+30.50	1	701
09:15:43	395.00	395.50	395.50	+30.00	2	700
09:15:43	395.00	395.50	395.50	+30.00	9	698
09:15:43	395.00	395.50	395.50	+30.00	3	689
09:15:43	394.00	395.00	395.00	+29.50	13	686
09:15:43	394.00	395.00	395.00	+29.50	2	673
09:15:43	394.00	395.00	395.00	+29.50	4	671
09:15:43	394.00	395.00	395.00	+29.50	27	667
09:15:43	393.50	394.50	395.00	+29.50	21	640
09:15:43	393.50	394.50	394.50	+29.00	2	619
09:15:35	393.50	395.00	395.00	+29.50	6	617
09:15:35	394.50	395.00	394.50	+29.00	1	611
09:15:35	394.50	395.00	394.50	+29.00	1	610
09:15:35	394.50	395.00	394.50	+29.00	1	609
09:15:35	393.50	394.50	394.50	+29.00	1	608
09:15:31	393.50	394.50	394.50	+29.00	1	607
09:15:22	393.00	393.50	393.50	+28.00	1	606
09:15:22	393.00	393.50	393.50	+28.00	1	605
09:15:22	391.00	393.00	393.00	+27.50	2	604
09:15:22	390.50	391.50	393.00	+27.50	31	602
09:15:22	390.50	391.50	392.50	+27.00	7	571
09:15:22	390.50	391.50	392.00	+26.50	5	564
09:15:22	390.50	391.50	391.50	+26.00	2	559
09:15:17	391.00	392.00	391.00	+25.50	2	557
09:15:09	392.00	392.50	392.00	+26.50	1	555
09:15:09	392.00	392.50	392.00	+26.50	2	554
09:15:06	391.00	392.00	392.00	+26.50	2	552
09:14:53	392.00	393.00	392.00	+26.50	1	550
09:14:47	391.00	392.00	392.00	+26.50	4	549
09:14:34	390.50	391.50	391.50	+26.00	1	545
09:14:34	390.50	391.50	391.50	+26.00	1	544
09:14:13	392.00	393.00	392.00	+26.50	4	543
09:14:10	392.00	392.50	392.50	+27.00	1	539
09:13:24	389.50	391.00	391.00	+25.50	1	538
09:13:24	389.50	390.50	390.50	+25.00	3	537
09:13:24	389.00	390.00	390.00	+24.50	2	534
09:13:17	389.00	390.00	389.00	+23.50	2	532
09:13:11	389.00	390.50	389.00	+23.50	1	530
09:13:06	389.00	390.50	389.00	+23.50	1	529
09:13:03	389.00	390.00	390.00	+24.50	1	528
09:13:03	389.00	390.00	390.00	+24.50	1	527
09:12:38	389.00	390.00	389.00	+23.50	1	526
09:12:31	389.00	390.00	389.00	+23.50	1	525
09:12:31	389.00	390.00	389.00	+23.50	2	524
09:12:24	389.00	390.00	389.00	+23.50	1	522
09:11:54	389.50	390.50	389.50	+24.00	2	521
09:11:53	389.00	390.00	390.00	+24.50	1	519
09:11:48	388.50	389.50	389.50	+24.00	1	518
09:11:41	389.50	390.50	389.50	+24.00	3	517
09:11:31	390.00	390.50	390.00	+24.50	3	514
09:11:20	390.50	391.00	390.50	+25.00	1	511
09:11:19	390.50	391.50	390.50	+25.00	1	510
09:11:19	391.00	391.50	391.00	+25.50	5	509
09:11:10	390.00	390.50	390.50	+25.00	1	504
09:11:10	390.50	391.50	390.50	+25.00	1	503
09:10:52	390.00	390.50	390.50	+25.00	1	502
09:10:52	389.50	390.00	390.00	+24.50	1	501
09:10:52	390.00	391.00	390.00	+24.50	1	500
09:10:44	390.00	391.00	390.00	+24.50	1	499
09:10:43	389.50	390.00	390.00	+24.50	1	498
09:10:43	390.00	391.00	390.00	+24.50	2	497
09:10:42	390.00	391.50	390.00	+24.50	1	495
09:10:34	390.00	391.50	390.00	+24.50	1	494
09:10:33	390.00	391.50	390.00	+24.50	1	493
09:10:33	390.00	391.50	390.00	+24.50	1	492
09:10:24	390.50	391.50	390.50	+25.00	1	491
09:10:23	391.00	392.00	391.00	+25.50	2	490
09:09:23	392.50	393.00	392.50	+27.00	1	488
09:09:19	393.00	393.50	393.00	+27.50	1	487
09:09:07	393.00	393.50	393.00	+27.50	2	486
09:08:43	393.00	393.50	393.00	+27.50	1	484
09:08:06	393.50	394.50	393.50	+28.00	1	483
09:08:05	393.00	394.00	394.00	+28.50	1	482
09:07:56	393.00	394.00	394.00	+28.50	1	481
09:07:55	393.50	394.00	393.50	+28.00	1	480
09:07:02	394.00	394.50	394.00	+28.50	1	479
09:07:00	394.00	394.50	394.00	+28.50	1	478
09:07:00	394.00	394.50	394.00	+28.50	2	477
09:06:58	394.00	394.50	394.00	+28.50	1	475
09:06:49	393.00	394.00	394.00	+28.50	1	474
09:06:47	393.00	394.00	394.00	+28.50	1	473
09:06:31	394.00	394.50	394.00	+28.50	1	472
09:06:31	394.00	394.50	394.00	+28.50	3	471
09:06:28	394.00	394.50	394.00	+28.50	1	468
09:06:25	393.00	394.00	394.00	+28.50	4	467
09:06:14	393.50	394.00	393.50	+28.00	1	463
09:05:33	394.00	394.50	394.00	+28.50	1	462
09:05:33	394.00	394.50	394.00	+28.50	1	461
09:05:22	394.50	395.00	394.00	+28.50	1	460
09:05:22	394.50	395.00	394.50	+29.00	1	459
09:05:14	394.00	395.00	395.00	+29.50	2	458
09:05:10	394.00	395.00	395.00	+29.50	3	456
09:05:09	394.00	394.50	394.50	+29.00	1	453
09:05:07	394.00	394.50	394.00	+28.50	1	452
09:04:59	394.00	395.00	394.00	+28.50	1	451
09:04:51	394.00	395.00	395.00	+29.50	1	450
09:04:51	394.00	395.00	395.00	+29.50	1	449
09:04:07	395.00	395.50	395.00	+29.50	1	448
09:04:04	395.00	396.00	395.00	+29.50	1	447
09:04:00	395.00	395.50	395.00	+29.50	1	446
09:04:00	395.00	396.00	395.00	+29.50	2	445
09:04:00	395.00	396.00	395.00	+29.50	5	443
09:04:00	395.00	395.50	395.50	+30.00	1	438
09:03:58	395.00	395.50	395.00	+29.50	1	437
09:03:54	395.00	396.00	395.00	+29.50	1	436
09:03:53	395.00	396.00	396.00	+30.50	1	435
09:03:48	395.00	396.00	395.00	+29.50	1	434
09:03:48	395.00	396.00	396.00	+30.50	1	433
09:03:47	395.00	395.50	395.50	+30.00	1	432
09:03:07	394.50	395.00	394.50	+29.00	1	431
09:03:05	393.00	395.00	395.00	+29.50	1	430
09:03:05	394.50	395.00	394.50	+29.00	2	429
09:03:05	392.50	393.50	394.50	+29.00	4	427
09:03:05	392.50	393.50	394.00	+28.50	2	423
09:03:05	392.50	393.50	393.50	+28.00	2	421
09:03:05	392.50	394.00	394.00	+28.50	2	419
09:03:05	393.00	394.00	393.00	+27.50	1	417
09:03:03	393.00	394.50	393.00	+27.50	1	416
09:03:02	393.00	394.50	393.00	+27.50	1	415
09:02:58	391.50	393.00	394.00	+28.50	1	414
09:02:58	391.50	393.00	393.50	+28.00	2	413
09:02:58	391.50	393.00	393.00	+27.50	2	411
09:02:53	393.00	394.00	393.00	+27.50	1	409
09:02:52	393.00	394.50	394.50	+29.00	1	408
09:02:52	392.50	393.50	394.00	+28.50	2	407
09:02:52	392.50	393.50	393.50	+28.00	1	405
09:02:50	393.00	393.50	393.00	+27.50	1	404
09:02:47	392.50	393.00	393.00	+27.50	1	403
09:02:47	392.50	393.00	393.00	+27.50	1	402
09:02:47	392.50	393.00	393.00	+27.50	1	401
09:02:47	392.00	392.50	392.50	+27.00	4	400
09:02:47	391.50	392.00	392.00	+26.50	1	396
09:02:46	391.00	392.00	392.00	+26.50	1	395
09:02:45	391.00	392.00	392.00	+26.50	1	394
09:02:42	391.00	392.50	391.00	+25.50	1	393
09:02:34	391.00	392.00	392.00	+26.50	1	392
09:02:33	390.50	391.00	391.00	+25.50	1	391
09:02:33	390.50	391.00	391.00	+25.50	1	390
09:02:33	389.50	390.00	390.50	+25.00	5	389
09:02:33	389.50	390.00	390.00	+24.50	1	384
09:02:33	389.50	390.50	389.50	+24.00	1	383
09:02:31	389.50	390.00	390.00	+24.50	1	382
09:02:22	390.50	391.50	390.50	+25.00	4	381
09:02:22	391.00	392.00	391.00	+25.50	1	377
09:02:22	391.00	392.00	391.00	+25.50	1	376
09:02:17	391.50	392.50	391.00	+25.50	1	375
09:02:17	391.50	392.50	391.50	+26.00	2	374
09:02:17	391.00	392.50	392.50	+27.00	1	372
09:02:17	390.50	392.00	392.00	+26.50	4	371
09:02:15	390.00	391.50	391.50	+26.00	2	367
09:02:14	391.50	392.00	391.50	+26.00	2	365
09:02:14	390.50	391.50	391.50	+26.00	1	363
09:02:14	390.00	390.50	390.50	+25.00	1	362
09:02:14	389.00	390.00	390.00	+24.50	2	361
09:02:14	389.50	390.00	390.00	+24.50	5	359
09:02:14	389.50	390.00	390.00	+24.50	1	354
09:02:14	388.50	389.50	389.50	+24.00	1	353
09:02:14	388.50	389.50	389.50	+24.00	1	352
09:02:14	388.00	388.50	388.50	+23.00	1	351
09:02:14	388.00	388.50	388.50	+23.00	1	350
09:02:14	388.00	388.50	388.50	+23.00	1	349
09:02:14	387.50	388.00	388.00	+22.50	3	348
09:02:13	387.50	388.00	388.00	+22.50	2	345
09:02:13	387.00	387.50	387.50	+22.00	1	343
09:02:13	387.00	387.50	387.50	+22.00	2	342
09:02:12	386.50	387.00	387.00	+21.50	2	340
09:02:10	386.00	387.00	387.00	+21.50	1	338
09:02:07	386.00	387.00	387.00	+21.50	1	337
09:02:06	385.50	387.00	387.00	+21.50	1	336
09:01:59	386.00	387.00	386.00	+20.50	1	335
09:01:57	386.00	387.50	386.00	+20.50	3	334
09:01:57	386.50	387.50	386.50	+21.00	1	331
09:01:53	386.00	387.00	387.00	+21.50	1	330
09:01:52	387.00	387.50	387.00	+21.50	1	329
09:01:52	385.50	386.00	386.00	+20.50	5	328
09:01:51	384.50	385.50	385.50	+20.00	2	323
09:01:51	384.50	385.50	385.50	+20.00	1	321
09:01:51	384.00	385.00	385.00	+19.50	7	320
09:01:49	383.50	384.50	384.50	+19.00	1	313
09:01:49	383.00	384.00	384.00	+18.50	1	312
09:01:46	384.00	384.50	384.00	+18.50	3	311
09:01:44	384.00	385.00	384.00	+18.50	1	308
09:01:39	384.00	384.50	384.50	+19.00	1	307
09:01:26	384.00	385.50	384.00	+18.50	2	306
09:01:22	382.50	385.50	385.50	+20.00	1	304
09:01:21	382.00	384.50	384.50	+19.00	1	303
09:01:20	383.50	385.00	383.50	+18.00	1	302
09:01:20	383.50	385.00	383.50	+18.00	1	301
09:01:20	383.50	386.00	383.50	+18.00	1	300
09:01:20	384.50	386.00	384.50	+19.00	1	299
09:01:14	383.50	386.00	383.50	+18.00	1	298
09:01:13	382.50	385.00	385.00	+19.50	1	297
09:01:11	384.50	385.50	384.50	+19.00	2	296
09:01:04	386.00	387.50	386.00	+20.50	2	294
09:01:04	386.50	388.00	386.50	+21.00	1	292
09:01:04	387.00	388.50	387.00	+21.50	2	291
09:01:04	388.00	388.50	388.00	+22.50	1	289
09:01:03	388.00	389.00	388.00	+22.50	1	288
09:01:01	387.00	389.00	389.00	+23.50	1	287
09:01:00	388.00	389.50	388.00	+22.50	2	286
09:01:00	388.00	388.50	388.50	+23.00	1	284
09:00:59	388.00	389.50	389.50	+24.00	1	283
09:00:58	387.00	389.50	389.50	+24.00	1	282
09:00:57	387.00	389.00	389.00	+23.50	1	281
09:00:56	387.00	389.00	389.00	+23.50	1	280
09:00:54	387.00	388.50	388.50	+23.00	1	279
09:00:54	388.00	388.50	388.00	+22.50	1	278
09:00:53	387.00	388.50	388.50	+23.00	1	277
09:00:45	387.00	388.50	388.50	+23.00	1	276
09:00:43	387.00	388.50	388.50	+23.00	1	275
09:00:38	388.00	388.50	388.00	+22.50	1	274
09:00:36	387.00	388.50	388.50	+23.00	1	273
09:00:34	386.50	388.50	386.50	+21.00	1	272
09:00:33	386.50	388.50	386.50	+21.00	1	271
09:00:33	386.50	388.50	388.50	+23.00	1	270
09:00:26	388.00	388.50	388.00	+22.50	1	269
09:00:26	388.00	388.50	388.00	+22.50	1	268
09:00:26	387.50	389.50	387.50	+22.00	2	267
09:00:19	388.00	389.50	388.00	+22.50	1	265
09:00:19	388.00	389.50	388.00	+22.50	1	264
09:00:19	387.00	389.50	389.50	+24.00	1	263
09:00:19	386.00	388.00	388.00	+22.50	1	262
09:00:19	386.00	388.00	388.00	+22.50	3	261
09:00:17	386.00	388.00	388.00	+22.50	1	258
09:00:13	--	--	388.00	+22.50	85	257

　

其他人也逛...

PChome 購物儲值1,000元

統一超商10000元虛擬商品卡

vivo Y39 5G (8G/256G) 兩入組

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 3290點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值50,000元

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

卓榮泰參訪台北電器空調影音展 ...

台積電ADR10日上漲5.11美元漲幅...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】美伊談判在即油價...
‧日月光投控ADR10日上漲0.33美元...
‧友達ADR10日下跌0.12美元跌幅2....

加密貨幣

比特幣BTC	73499.46	1,725.09	2.40%
以太幣ETH	2294.77	105.39	4.81%
瑞波幣XRP	1.37	0.03	1.93%
比特幣現金BCH	439.63	-3.62	-0.82%
萊特幣LTC	55.48	0.98	1.79%
卡達幣ADA	0.252440	0.00	-0.54%
波場幣TRX	0.319731	0.00	-0.20%
恆星幣XLM	0.156073	0.00	0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。