最新[公告] 中環:公告本公司取得有價證券熱門[公告] 寶成:代子公司歐利速精密工業(股)公司公告向本公司取得不動產使用權資產
更新報價

崇　越  (5434) 電子通路業 上市

576.00 ▲－－ －－ 2.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 404 576.00 29 578.00 4 576.00 588.00 575.00 576.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00576.00578.00576.0002404
13:30:00576.00578.00576.000115402
13:24:38576.00579.00579.00+3.001287
13:24:28576.00579.00576.0001286
13:24:21576.00578.00578.00+2.001285
13:24:02576.00578.00576.0001284
13:24:00576.00578.00576.0002283
13:23:38577.00578.00576.0001281
13:23:38577.00578.00577.00+1.001280
13:23:33576.00577.00576.0001279
13:23:17577.00578.00577.00+1.002278
13:23:05577.00578.00577.00+1.001276
13:22:55577.00578.00577.00+1.001275
13:22:34577.00579.00577.00+1.002274
13:22:13578.00579.00577.00+1.001272
13:22:13578.00579.00578.00+2.001271
13:22:09578.00579.00579.00+3.001270
13:21:51578.00579.00579.00+3.001269
13:21:50578.00579.00578.00+2.002268
13:21:29578.00579.00578.00+2.002266
13:21:21577.00578.00578.00+2.003264
13:21:08577.00578.00578.00+2.001261
13:21:08576.00577.00577.00+1.002260
13:20:46577.00578.00577.00+1.002258
13:20:40576.00577.00577.00+1.003256
13:20:40576.00577.00577.00+1.001253
13:20:25576.00577.00576.0001252
13:20:24576.00578.00576.0001251
13:20:23577.00578.00577.00+1.001250
13:20:17576.00578.00576.0001249
13:20:04577.00578.00577.00+1.001248
13:19:58577.00578.00577.00+1.001247
13:19:41576.00577.00577.00+1.002246
13:19:20577.00578.00577.00+1.002244
13:18:58576.00578.00576.0002242
13:18:46576.00578.00578.00+2.001240
13:18:45576.00577.00577.00+1.004239
13:18:37576.00577.00576.0002235
13:18:25576.00577.00576.0002233
13:17:51576.00578.00576.0001231
13:17:34575.00578.00575.00-1.001230
13:17:32576.00578.00575.00-1.001229
13:17:32576.00578.00576.0001228
13:17:23575.00576.00576.0001227
13:17:16576.00577.00576.0001226
13:17:11576.00577.00576.0001225
13:16:49576.00578.00576.0002224
13:16:28576.00578.00576.0002222
13:16:07575.00578.00575.00-1.001220
13:16:07576.00578.00575.00-1.001219
13:16:07576.00578.00576.0001218
13:15:51576.00578.00578.00+2.001217
13:15:44576.00578.00576.0002216
13:15:23577.00578.00577.00+1.001214
13:15:23576.00578.00576.0002213
13:15:01576.00578.00576.0002211
13:14:41576.00578.00576.0001209
13:14:40576.00578.00576.0002208
13:14:19576.00578.00576.0002206
13:13:57576.00578.00576.0002204
13:13:36576.00578.00576.0001202
13:13:35576.00578.00576.0002201
13:13:24576.00578.00576.0001199
13:13:14576.00578.00576.0002198
13:13:02576.00577.00577.00+1.001196
13:12:52577.00578.00577.00+1.002195
13:12:31577.00579.00577.00+1.002193
13:12:09577.00579.00577.00+1.001191
13:12:09577.00579.00577.00+1.002190
13:12:00577.00578.00578.00+2.004188
13:11:48578.00579.00577.00+1.001184
13:11:48578.00579.00578.00+2.001183
13:11:26578.00580.00578.00+2.002182
13:11:04578.00580.00578.00+2.002180
13:10:43579.00580.00578.00+2.001178
13:10:43579.00580.00579.00+3.001177
13:10:22579.00581.00579.00+3.002176
13:10:00581.00582.00580.00+4.001174
13:10:00581.00582.00581.00+5.001173
13:00:09579.00582.00579.00+3.001172
13:00:09579.00581.00581.00+5.002171
13:00:08579.00580.00580.00+4.004169
13:00:08578.00579.00579.00+3.004165
12:58:23579.00580.00579.00+3.001161
12:58:23578.00579.00579.00+3.001160
12:55:52579.00580.00579.00+3.001159
12:53:33578.00579.00579.00+3.001158
12:43:59579.00580.00579.00+3.001157
12:41:46578.00580.00578.00+2.001156
12:28:54578.00580.00578.00+2.001155
12:22:42578.00579.00579.00+3.004154
12:13:44577.00578.00578.00+2.004150
12:09:59576.00577.00577.00+1.002146
12:09:22579.00580.00579.00+3.001144
12:09:22579.00580.00579.00+3.001143
11:53:41577.00578.00578.00+2.005142
11:46:53577.00578.00577.00+1.001137
11:45:21577.00578.00577.00+1.001136
11:38:57577.00579.00577.00+1.001135
11:35:08577.00579.00577.00+1.002134
11:34:11576.00577.00577.00+1.003132
11:32:30576.00577.00577.00+1.008129
11:31:07577.00580.00577.00+1.003121
11:28:32578.00580.00580.00+4.001118
11:28:32578.00579.00579.00+3.001117
11:27:58577.00578.00578.00+2.001116
11:25:53577.00578.00578.00+2.001115
11:21:24576.00578.00578.00+2.003114
11:21:24576.00578.00578.00+2.001111
11:21:12575.00578.00575.00-1.002110
11:21:12575.00578.00575.00-1.001108
11:21:12576.00578.00576.0001107
11:21:12576.00578.00576.0001106
11:21:12575.00576.00576.0001105
11:21:12576.00579.00576.0009104
11:21:05577.00580.00577.00+1.00495
11:20:33577.00580.00577.00+1.00191
11:18:20577.00578.00578.00+2.00190
11:18:10578.00580.00578.00+2.00189
11:17:55577.00578.00578.00+2.00188
11:17:55577.00578.00578.00+2.00187
11:10:34578.00580.00578.00+2.00286
11:00:07578.00580.00578.00+2.00184
11:00:01579.00581.00579.00+3.00183
10:59:40579.00581.00579.00+3.00182
10:58:51579.00582.00579.00+3.00181
10:58:51579.00582.00579.00+3.00280
10:58:51580.00582.00580.00+4.00678
10:58:08581.00583.00581.00+5.00272
10:57:51581.00583.00581.00+5.00170
10:57:08582.00583.00582.00+6.00269
10:55:55582.00583.00583.00+7.00167
10:54:51582.00583.00582.00+6.00166
10:52:06582.00584.00582.00+6.00165
10:52:06583.00584.00583.00+7.00264
10:50:50583.00584.00583.00+7.00162
10:50:50584.00585.00584.00+8.00261
10:36:27584.00585.00584.00+8.00159
10:18:51583.00584.00584.00+8.00258
10:17:53583.00584.00584.00+8.00156
09:52:52584.00585.00584.00+8.00155
09:52:36583.00584.00584.00+8.00354
09:49:28584.00585.00584.00+8.00151
09:46:53584.00585.00584.00+8.00150
09:44:02584.00585.00584.00+8.00149
09:41:33584.00585.00584.00+8.00148
09:33:44586.00587.00586.00+10.00147
09:31:00585.00587.00585.00+9.00146
09:30:40585.00586.00586.00+10.00145
09:30:19585.00586.00586.00+10.00144
09:28:35586.00588.00586.00+10.00243
09:27:26586.00588.00588.00+12.00241
09:24:26587.00588.00588.00+12.00139
09:24:24587.00588.00588.00+12.00138
09:24:15587.00588.00588.00+12.00137
09:24:12586.00588.00588.00+12.00136
09:24:09585.00587.00587.00+11.00235
09:24:08585.00587.00587.00+11.00133
09:23:52585.00587.00587.00+11.00132
09:23:51585.00586.00586.00+10.00131
09:23:51585.00586.00586.00+10.00530
09:23:51584.00585.00585.00+9.001025
09:21:47583.00585.00583.00+7.00115
09:21:38583.00585.00583.00+7.00114
09:21:37583.00585.00583.00+7.00113
09:11:02582.00585.00582.00+6.00112
09:04:28580.00582.00582.00+6.00111
09:04:28579.00581.00581.00+5.00210
09:03:16580.00581.00580.00+4.0018
09:03:02580.00581.00580.00+4.0017
09:02:20580.00581.00581.00+5.0016
09:00:12576.00578.00578.00+2.0015
09:00:12----576.00044
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82337.71 775.22 0.95%
以太幣ETH 2468.88 50.67 2.10%
瑞波幣XRP 1.34 0.01 0.77%
比特幣現金BCH 282.12 14.03 5.23%
萊特幣LTC 61.08 1.88 3.18%
卡達幣ADA 0.230782 0.00 0.42%
波場幣TRX 0.335278 0.00 0.93%
恆星幣XLM 0.184369 0.00 1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。