崇 越  (5434) 電子通路業 上市

291.00 ▼-1.00 -0.34% 1.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 560 291.00 44 292.00 5 294.50 295.50 290.50 292.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00291.00292.00291.00-1.001560
13:30:00291.00292.00291.00-1.0065559
13:23:11291.50292.00292.0002494
13:23:00291.00292.00291.00-1.002492
13:22:37291.00291.50291.50-0.501490
13:22:19291.00291.50291.50-0.501489
13:22:00291.00291.50291.50-0.501488
13:21:35291.50292.00291.50-0.502487
13:20:10291.50292.00291.50-0.502485
13:18:52291.00291.50291.50-0.501483
13:18:46291.50292.50291.50-0.502482
13:18:09291.50292.00292.0001480
13:17:21291.50293.00291.50-0.502479
13:17:15291.50293.00291.50-0.503477
13:15:56292.00293.00292.0002474
13:14:35292.00292.50292.50+0.504472
13:14:34291.50292.50292.50+0.501468
13:14:31291.50292.50291.50-0.502467
13:14:15291.00291.50291.50-0.501465
13:14:12291.00292.00291.00-1.001464
13:13:06291.50292.00291.50-0.502463
13:11:41292.00292.50292.0002461
13:10:45291.50292.00292.0001459
13:10:16291.50292.00291.50-0.502458
13:10:04291.50292.00292.0003456
13:08:51292.00292.50292.0001453
13:08:23291.50292.50291.50-0.501452
13:08:18291.50292.50291.50-0.501451
13:07:39291.50292.50292.50+0.501450
13:07:26291.50292.50291.50-0.502449
13:07:12291.50292.00292.0003447
13:06:21291.50292.00291.50-0.501444
13:06:02291.50292.00291.50-0.502443
13:05:23291.50292.00291.50-0.501441
13:04:57291.50292.00292.0001440
13:04:37291.50293.00291.50-0.502439
13:03:15291.50292.50292.50+0.502437
13:03:15291.50292.00292.0001435
13:03:12292.00292.50292.0001434
13:02:20291.50292.50291.50-0.501433
13:02:09291.50292.50292.50+0.501432
13:01:48291.50292.50291.50-0.502431
13:00:23291.50292.00292.00012429
13:00:23291.50292.00291.50-0.502417
12:58:58291.00292.00291.00-1.002415
12:57:33291.50292.00291.50-0.502413
12:56:42291.50292.00291.50-0.501411
12:56:29291.00291.50291.50-0.501410
12:56:16291.50292.00291.50-0.501409
12:56:08291.00292.00291.00-1.002408
12:54:45291.00291.50291.50-0.501406
12:54:43291.50292.00291.50-0.501405
12:53:18291.00292.00291.00-1.002404
12:52:41291.00291.50291.50-0.501402
12:52:02291.00291.50291.00-1.001401
12:51:53291.00291.50291.00-1.002400
12:50:28291.00291.50291.00-1.002398
12:49:47291.50292.00291.50-0.501396
12:49:09291.00292.00291.00-1.001395
12:49:04291.00292.00291.00-1.002394
12:47:39291.00291.50291.50-0.506392
12:47:39291.00291.50291.00-1.002386
12:46:14290.50291.50290.50-1.502384
12:44:49290.50291.50290.50-1.502382
12:43:52290.50291.00291.00-1.001380
12:43:25290.50291.50290.50-1.502379
12:42:41291.00291.50291.00-1.001377
12:42:38291.00291.50291.00-1.001376
12:42:31290.50291.00291.00-1.001375
12:42:00291.00291.50291.00-1.001374
12:41:41290.50291.00291.00-1.001373
12:40:35291.00291.50291.00-1.001372
12:39:54291.00291.50291.00-1.001371
12:39:51291.00291.50291.00-1.002370
12:39:10290.50291.00291.00-1.002368
12:39:10290.50291.00290.50-1.502366
12:38:35290.50291.00291.00-1.001364
12:37:45290.50291.50290.50-1.502363
12:37:43290.50291.50290.50-1.501361
12:36:20290.50291.50290.50-1.502360
12:36:12291.00291.50291.00-1.001358
12:36:10291.00291.50291.00-1.001357
12:35:57290.50291.00291.00-1.003356
12:35:57290.50291.00290.50-1.505353
12:35:28290.50291.00290.50-1.502348
12:35:28290.50291.00290.50-1.502346
12:35:28290.50291.00290.50-1.502344
12:32:30290.50291.00290.50-1.501342
12:31:44290.50291.00290.50-1.501341
12:31:01290.50291.00291.00-1.001340
12:30:02290.50291.00291.00-1.002339
12:29:53291.00291.50291.00-1.001337
12:28:55291.00291.50291.00-1.002336
12:27:28291.00291.50291.00-1.001334
12:25:29291.00291.50291.50-0.503333
12:23:37290.50292.00290.50-1.503330
12:22:47291.50292.00291.50-0.501327
12:22:47291.50292.00291.50-0.501326
12:22:12290.50291.00291.00-1.001325
12:22:12291.00292.00291.00-1.001324
12:20:47291.00292.00291.00-1.002323
12:19:56291.00292.00291.00-1.001321
12:19:22291.00292.00291.00-1.002320
12:17:57291.00292.00291.00-1.002318
12:17:38291.00291.50291.50-0.501316
12:16:32291.00292.00291.00-1.002315
12:16:06291.00291.50291.50-0.503313
12:15:07290.50291.50290.50-1.502310
12:13:42290.50291.50290.50-1.502308
12:13:26290.50291.00291.00-1.002306
12:12:17291.00291.50291.00-1.002304
12:11:54291.00291.50291.50-0.501302
12:10:53291.00291.50291.00-1.002301
12:09:28291.00291.50291.00-1.002299
12:08:03291.00291.50291.00-1.002297
12:03:48291.00292.50291.00-1.002295
12:02:24291.00292.50291.00-1.002293
12:02:24291.00292.50291.00-1.0010291
12:00:59291.00292.50291.00-1.002281
11:59:34291.00292.50291.00-1.002279
11:58:10291.00292.50291.00-1.002277
11:56:52291.00291.50291.50-0.501275
11:56:52291.00291.50291.50-0.502274
11:56:45291.00291.50291.00-1.002272
11:55:20291.00292.00291.00-1.002270
11:54:01291.00291.50291.50-0.501268
11:53:55291.50292.00291.50-0.501267
11:52:33291.00291.50291.50-0.501266
11:52:30291.50292.00291.50-0.501265
11:51:27291.00291.50291.50-0.501264
11:51:27291.00291.50291.50-0.501263
11:51:05291.00292.00291.00-1.002262
11:51:00291.00291.50291.50-0.501260
11:49:40291.00291.50291.00-1.002259
11:49:20291.00291.50291.00-1.002257
11:48:15291.50292.00291.50-0.501255
11:46:13291.50292.00291.50-0.503254
11:45:23291.50292.00291.50-0.502251
11:43:55291.50292.00291.50-0.501249
11:43:55291.50292.00291.50-0.502248
11:43:55291.50292.00291.50-0.502246
11:40:32292.00292.50292.0001244
11:39:13292.00292.50292.0002243
11:37:51291.50292.00292.0001241
11:37:50291.50292.00292.0001240
11:36:51291.50292.00292.00018239
11:36:51291.50292.00291.50-0.501221
11:36:26291.00291.50291.50-0.504220
11:33:53291.50292.00291.50-0.503216
11:33:41291.00291.50291.50-0.502213
11:31:43291.00291.50291.50-0.502211
11:29:52291.00292.00291.00-1.002209
11:28:27291.00292.00291.00-1.002207
11:27:02291.00292.00291.00-1.002205
11:25:37291.00292.00291.00-1.002203
11:24:18291.50292.00291.50-0.501201
11:24:12291.50292.50291.50-0.502200
11:22:48291.50292.50291.50-0.502198
11:21:23291.50292.50291.50-0.502196
11:21:16291.50292.50291.50-0.501194
11:19:58291.50293.00291.50-0.502193
11:19:34291.50292.00292.0001191
11:18:49291.00292.00292.0001190
11:18:34291.00292.00291.00-1.002189
11:17:09291.00292.00291.00-1.002187
11:15:44291.00292.00291.00-1.002185
11:14:19291.00292.00291.00-1.002183
11:12:54291.00292.00291.00-1.002181
11:11:29291.50292.00291.50-0.502179
11:10:04291.00292.00291.00-1.002177
11:09:21291.00291.50291.50-0.502175
11:09:11291.00291.50291.50-0.501173
11:08:39291.50292.00291.50-0.502172
11:07:59291.50292.00291.50-0.502170
11:03:23291.50292.00292.0003168
11:03:23291.50292.00291.50-0.502165
11:01:55291.50292.00291.50-0.502163
11:00:28291.00291.50291.50-0.501161
11:00:28291.00291.50291.50-0.501160
10:58:46291.00292.00291.00-1.002159
10:57:22291.00292.00291.00-1.002157
10:55:58291.50292.00291.50-0.502155
10:54:51291.50292.00291.50-0.502153
10:53:10291.50292.00292.0003151
10:51:57291.00291.50291.50-0.501148
10:51:49291.00292.00291.00-1.001147
10:51:46291.00292.00291.00-1.002146
10:51:06291.00291.50291.50-0.501144
10:50:23291.00292.00291.00-1.002143
10:49:55291.00292.00291.00-1.001141
10:49:38291.00292.00291.00-1.001140
10:48:59291.00292.00291.00-1.002139
10:47:58291.00292.00292.0001137
10:47:56291.00292.00291.00-1.002136
10:47:34291.00292.00291.00-1.002134
10:47:33291.00292.00291.00-1.003132
10:47:29291.00291.50291.50-0.501129
10:47:28291.00291.50291.50-0.501128
10:46:10291.00291.50291.00-1.002127
10:45:48291.50292.00291.50-0.501125
10:44:46291.00292.00291.00-1.002124
10:44:20291.00292.00291.00-1.001122
10:43:22291.00292.00291.00-1.002121
10:42:59291.50292.00291.50-0.501119
10:42:13291.00291.50291.50-0.501118
10:42:13291.00291.50291.50-0.501117
10:42:00291.50292.00291.50-0.506116
10:41:58291.50292.50291.50-0.502110
10:41:17291.50292.50291.50-0.501108
10:40:34291.50292.50291.50-0.502107
10:39:50292.00292.50292.0003105
10:39:40292.00292.50292.0001102
10:39:40292.00292.50292.0001101
10:39:10292.00292.50292.0002100
10:37:46292.00292.50292.000298
10:36:25292.00292.50292.50+0.50196
10:36:23292.00292.50292.000295
10:34:58292.00292.50292.000293
10:33:34292.00292.50292.000291
10:32:10292.00292.50292.000289
10:30:46292.00292.50292.000287
10:29:22292.50293.00292.50+0.50185
10:27:58292.50293.00292.50+0.50284
10:26:44292.00292.50292.50+0.50182
10:26:34292.50293.00292.50+0.50181
10:25:14292.50293.00292.50+0.50280
10:24:03292.00292.50292.50+0.50178
10:23:51292.00292.50292.50+0.50177
10:23:30292.00292.50292.50+0.50276
10:20:07292.00292.50292.50+0.50174
10:18:52292.00292.50292.50+0.50173
10:17:40292.00292.50292.50+0.50172
10:17:37292.00292.50292.50+0.50171
10:16:09292.00292.50292.000170
10:15:17292.00292.50292.000169
10:15:08292.00292.50292.000168
10:14:54292.00292.50292.50+0.50167
10:14:02292.00292.50292.000166
10:14:01292.00293.00292.000965
10:13:58292.00293.00292.000156
10:13:48292.00293.00292.000155
10:13:36292.50293.00292.50+0.50654
10:13:36292.50293.00292.50+0.50148
10:11:55293.00293.50293.00+1.00247
10:11:45293.00293.50293.00+1.00145
10:11:44293.00293.50293.00+1.00344
10:09:20293.00293.50293.00+1.00141
10:03:55293.50294.00293.50+1.50340
10:03:55293.50294.00293.50+1.50237
09:56:00293.50294.00293.50+1.50135
09:49:00293.50294.00294.00+2.00134
09:37:52293.50294.00293.50+1.50133
09:35:23294.00294.50294.00+2.00132
09:35:23294.00294.50294.00+2.00131
09:18:34294.00295.50295.50+3.50130
09:17:49295.00295.50295.50+3.50129
09:17:17293.50295.00295.00+3.00328
09:15:35294.50295.50294.50+2.50225
09:14:12293.50295.00295.00+3.00323
09:14:09293.00294.00295.00+3.00220
09:14:09293.00294.00294.50+2.50218
09:14:09293.00294.00294.00+2.00116
09:11:57294.00294.50294.00+2.00315
09:11:57294.00295.00294.00+2.00312
09:07:53295.00295.50295.00+3.0019
09:04:29295.00295.50295.50+3.5018
09:04:29294.50295.00295.00+3.0017
09:02:40294.50296.00294.50+2.5026
09:01:52294.50295.50295.50+3.5014
09:01:02294.00295.00295.00+3.0013
09:00:38294.50295.50294.50+2.5012
09:00:04----294.50+2.5011
 
加密貨幣
比特幣BTC 98012.69 3,328.34 3.52%
以太幣ETH 3489.41 73.67 2.16%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.38 4.09 0.89%
萊特幣LTC 108.35 1.81 1.70%
卡達幣ADA 0.924189 0.00 -0.01%
波場幣TRX 0.257150 0.01 1.99%
恆星幣XLM 0.388422 0.02 5.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。