崇 越  (5434) 電子通路業 上市

282.00 ▲+1.50 +0.53% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 518 282.00 1 282.50 9 282.50 288.00 281.50 280.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00282.50283.00282.00+1.5047518
13:24:36281.50282.00282.00+1.501471
13:24:34281.50282.00281.50+1.003470
13:24:29281.50282.00282.00+1.501467
13:24:00281.50282.00282.00+1.501466
13:23:29281.50282.00282.00+1.501465
13:23:26281.50282.00281.50+1.001464
13:19:56281.50282.00281.50+1.001463
13:17:14281.50282.00281.50+1.001462
13:14:22281.50282.00282.00+1.501461
13:14:17282.00282.50282.00+1.502460
13:13:58282.00282.50282.00+1.501458
13:13:57282.00282.50282.00+1.501457
13:13:55282.00282.50282.00+1.502456
13:12:38282.00282.50282.50+2.001454
13:12:03282.00282.50282.00+1.501453
13:11:49282.00282.50282.50+2.001452
13:11:41282.00282.50282.50+2.001451
13:09:18282.00282.50282.50+2.001450
13:08:36282.00282.50282.00+1.502449
13:07:38282.00282.50282.00+1.503447
13:07:38282.00282.50282.00+1.501444
13:07:34282.00282.50282.00+1.501443
13:07:27282.00282.50282.00+1.501442
13:05:15282.00282.50282.50+2.001441
13:01:16282.00282.50282.50+2.001440
12:59:17281.50282.00282.00+1.501439
12:58:53281.50282.00282.00+1.501438
12:55:48282.00283.00282.00+1.501437
12:50:04282.00282.50282.50+2.001436
12:49:53282.00282.50282.50+2.001435
12:49:51282.00282.50282.50+2.002434
12:49:50282.00282.50282.50+2.002432
12:49:03281.50282.00282.00+1.504430
12:49:03281.50282.00282.00+1.501426
12:47:49281.50282.50281.50+1.001425
12:47:01281.50282.50282.50+2.001424
12:46:57281.50282.00282.00+1.501423
12:46:57281.50282.00282.00+1.501422
12:46:57281.50282.00282.00+1.501421
12:46:57281.50282.00282.00+1.501420
12:46:57281.50282.00282.00+1.502419
12:46:57282.00282.50282.00+1.508417
12:45:20282.00282.50282.50+2.001409
12:44:56282.50283.00282.50+2.002408
12:43:57282.50283.00282.50+2.001406
12:43:54282.50283.00282.50+2.001405
12:41:11282.50283.00283.00+2.501404
12:38:32282.50283.00283.00+2.501403
12:37:54282.50283.00283.00+2.501402
12:36:31283.00283.50283.00+2.502401
12:32:32283.00283.50283.00+2.501399
12:31:32283.00283.50283.00+2.502398
12:30:52283.00283.50283.00+2.502396
12:28:47282.50283.00283.00+2.506394
12:28:47282.50283.00283.00+2.501388
12:27:52283.00283.50283.00+2.502387
12:27:43283.00283.50283.00+2.501385
12:27:09283.00283.50283.50+3.001384
12:26:11283.00283.50283.00+2.501383
12:26:06283.00283.50283.00+2.5011382
12:25:53283.00284.00284.00+3.501371
12:25:53283.50284.00283.50+3.002370
12:25:53283.50284.00283.50+3.001368
12:25:53283.50284.50283.50+3.002367
12:25:53284.00284.50284.00+3.5053365
12:25:53284.00284.50284.00+3.505312
12:19:40284.00284.50284.50+4.001307
12:15:48284.00284.50284.50+4.001306
12:14:51284.00284.50284.50+4.001305
12:14:48284.00284.50284.00+3.501304
12:08:56284.00284.50284.50+4.001303
12:04:25284.00284.50284.50+4.001302
12:01:26284.00284.50284.50+4.001301
11:53:25284.00284.50284.50+4.001300
11:53:03284.00284.50284.50+4.001299
11:52:19284.00284.50284.50+4.001298
11:46:45284.00284.50284.00+3.501297
11:44:49284.00284.50284.50+4.001296
11:44:38284.00284.50284.00+3.501295
11:44:10284.00284.50284.00+3.501294
11:44:10284.00284.50284.00+3.501293
11:43:12284.00284.50284.50+4.001292
11:41:41284.00284.50284.50+4.001291
11:37:59284.00284.50284.00+3.505290
11:37:02284.50285.00284.50+4.003285
11:37:02284.50285.00284.50+4.001282
11:30:19284.50285.00285.00+4.501281
11:27:08284.50285.00284.50+4.001280
11:26:59284.50285.00284.50+4.001279
11:25:53284.50285.00284.50+4.001278
11:25:38284.50285.00284.50+4.001277
11:25:16285.00285.50285.00+4.5010276
11:25:16285.00285.50285.00+4.501266
11:25:05285.00285.50285.00+4.501265
11:25:00285.00285.50285.50+5.001264
11:24:36285.00285.50285.00+4.501263
11:22:54285.00285.50285.00+4.502262
11:21:37285.00285.50285.00+4.501260
11:18:56285.00285.50285.50+5.001259
11:18:32285.50286.00285.50+5.006258
11:15:37285.50286.00285.50+5.001252
11:14:44285.50286.00285.50+5.001251
11:13:13285.50286.00285.50+5.001250
11:13:04285.50286.00285.50+5.001249
11:12:42285.50286.00285.50+5.001248
11:11:08285.50286.00285.50+5.001247
11:07:35285.50286.00286.00+5.501246
11:06:48285.50286.00286.00+5.501245
11:06:14285.50286.00285.50+5.001244
11:04:57285.50286.00285.50+5.001243
10:57:42285.50286.50286.50+6.001242
10:56:13285.50286.50286.50+6.001241
10:53:27285.50286.50285.50+5.001240
10:51:03286.00286.50286.00+5.501239
10:48:28286.00286.50286.00+5.501238
10:48:06286.00286.50286.00+5.501237
10:44:50285.50286.50286.50+6.001236
10:44:26285.50286.50285.50+5.001235
10:44:26285.50286.50285.50+5.001234
10:43:19286.00286.50285.00+4.501233
10:43:19286.00286.50285.50+5.002232
10:43:19286.00286.50286.00+5.504230
10:43:16286.00286.50286.00+5.501226
10:42:21286.00286.50286.00+5.501225
10:41:53286.00286.50286.00+5.501224
10:41:15286.00286.50286.00+5.501223
10:40:50286.00286.50286.50+6.001222
10:39:30286.00286.50286.50+6.001221
10:33:29286.00287.00287.00+6.501220
10:30:24286.00287.50287.50+7.001219
10:29:25286.50287.50286.50+6.001218
10:27:54286.50287.50286.50+6.001217
10:26:22286.00286.50286.50+6.001216
10:26:13286.00286.50286.00+5.501215
10:25:30286.00286.50286.50+6.001214
10:25:04286.50287.50286.50+6.001213
10:25:04286.50287.50286.50+6.001212
10:22:25286.50287.00287.00+6.501211
10:22:22286.00287.00287.00+6.501210
10:22:06286.00287.00287.00+6.501209
10:21:54286.00287.00286.00+5.505208
10:21:40286.00287.00286.00+5.501203
10:21:18286.00287.00287.00+6.501202
10:19:39286.00286.50286.50+6.001201
10:19:39286.00286.50286.50+6.001200
10:18:06286.50287.50286.50+6.002199
10:16:08286.50287.50286.50+6.001197
10:16:04286.50287.50286.50+6.001196
10:16:00286.50287.50287.50+7.001195
10:16:00287.00287.50287.00+6.505194
10:16:00287.00287.50287.00+6.501189
10:16:00287.00287.50287.00+6.502188
10:16:00287.00288.00287.00+6.501186
10:16:00287.00288.00287.00+6.501185
10:15:30287.50288.00287.50+7.001184
10:14:23287.00287.50287.50+7.001183
10:12:20287.00287.50287.50+7.001182
10:10:44287.00287.50287.50+7.001181
10:09:53286.50287.00287.00+6.501180
10:07:26286.50287.00287.00+6.501179
10:07:24286.50287.00287.00+6.502178
10:06:28286.50287.50286.50+6.001176
10:03:41286.50287.50288.00+7.501175
10:03:41286.50287.50287.50+7.002174
10:03:41286.50287.00287.00+6.501172
10:03:39287.00287.50287.00+6.501171
10:03:18286.50287.50287.50+7.001170
10:03:16287.00287.50287.00+6.501169
10:03:16287.00287.50287.00+6.501168
10:03:06286.50287.50287.50+7.001167
10:02:52286.00287.00287.00+6.502166
10:02:52286.50287.00287.00+6.505164
10:02:51286.00286.50286.50+6.006159
10:02:51285.00285.50286.00+5.5031153
10:02:51285.00285.50285.50+5.0012122
10:02:04285.00285.50285.50+5.001110
09:59:39284.50285.50285.50+5.001109
09:59:23284.50285.50285.50+5.001108
09:59:13284.50285.00285.00+4.503107
09:59:07284.50285.00285.00+4.501104
09:59:06284.00284.50284.50+4.005103
09:59:06283.50284.00284.00+3.50298
09:54:29283.50284.00283.50+3.00196
09:52:03283.50284.00284.00+3.50195
09:49:01283.50284.00284.00+3.50194
09:45:38283.50284.00283.50+3.00193
09:40:13283.50284.00283.50+3.00192
09:39:18283.50284.00284.00+3.50191
09:37:11283.50284.50283.50+3.00290
09:37:11283.50284.50283.50+3.00588
09:27:15284.00284.50284.00+3.50183
09:24:55284.00284.50284.00+3.50282
09:24:01284.00284.50284.00+3.50180
09:23:59284.00284.50284.00+3.50279
09:20:56284.50285.00284.50+4.00177
09:20:56284.50285.00284.50+4.00276
09:17:41284.00285.00285.00+4.50174
09:15:43284.00285.00285.00+4.50173
09:15:37284.00285.00284.00+3.50172
09:15:23284.00284.50284.50+4.00171
09:15:21284.00284.50284.00+3.50170
09:14:41284.00284.50284.00+3.50169
09:14:07284.00284.50284.00+3.50168
09:10:30284.00284.50284.50+4.00167
09:10:00284.50285.00284.50+4.00466
09:09:24285.00285.50284.50+4.00162
09:09:24285.00285.50285.00+4.50461
09:07:05285.00285.50285.50+5.00557
09:06:15285.00285.50285.50+5.00152
09:06:06285.00285.50285.50+5.00251
09:05:38285.00285.50285.50+5.00149
09:05:00285.50286.00285.50+5.00148
09:05:00285.50286.00285.50+5.00147
09:05:00285.50286.00285.50+5.00146
09:04:21285.00286.00286.00+5.50145
09:04:00285.00286.00286.00+5.50244
09:03:55284.50286.00286.00+5.50342
09:03:55285.50286.00285.50+5.00239
09:03:30285.00285.50285.50+5.00137
09:03:30285.00285.50285.50+5.00136
09:03:30285.00285.50285.50+5.00335
09:03:30285.00285.50285.50+5.00332
09:03:29284.50285.00285.00+4.50129
09:03:29284.50285.00285.00+4.50828
09:03:29284.00284.50284.50+4.001020
09:02:27284.00284.50283.50+3.00310
09:02:27284.00284.50284.00+3.5027
09:02:26283.50284.00284.00+3.5015
09:01:31283.00284.00284.00+3.5014
09:00:27282.50283.00283.00+2.5013
09:00:00----282.50+2.0022
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。