崇 越  (5434) 電子通路業 上市

294.00 ▲+0.50 +0.17% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 294 293.50 6 294.00 2 295.00 295.00 292.00 293.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00293.50294.00294.00+0.5030294
13:24:59294.00294.50294.50+1.001264
13:24:30293.50294.50294.50+1.001263
13:24:02293.50294.50294.50+1.001262
13:24:00293.50294.50294.50+1.001261
13:23:02294.00294.50294.00+0.502260
13:22:54294.00294.50294.00+0.501258
13:22:18293.50294.50294.50+1.001257
13:21:54293.50294.00294.00+0.501256
13:20:51293.50294.50294.50+1.001255
13:19:50293.50294.50294.50+1.001254
13:19:47293.50294.00294.00+0.501253
13:18:16293.50294.00294.00+0.501252
13:16:21293.50294.00294.00+0.501251
13:15:54293.50294.00294.00+0.501250
13:10:55293.50294.00294.00+0.501249
13:04:43293.50294.00294.00+0.501248
13:00:40293.50294.00294.00+0.501247
13:00:40293.50294.00294.00+0.503246
12:49:41294.00294.50294.00+0.501243
12:49:41294.00294.50294.00+0.501242
12:49:41294.00294.50294.00+0.503241
12:49:40294.00294.50294.00+0.501238
12:47:49294.00294.50294.00+0.501237
12:47:44294.00294.50294.00+0.501236
12:46:56294.00294.50294.50+1.001235
12:44:59294.00294.50294.50+1.001234
12:43:36294.00294.50294.50+1.001233
12:43:36294.00294.50294.50+1.002232
12:43:36294.00294.50294.50+1.0011230
12:42:10294.00294.50294.00+0.503219
12:42:10294.00294.50294.50+1.002216
12:42:10293.50294.00294.00+0.5017214
12:27:17293.50294.00294.00+0.501197
12:08:33293.50294.00293.5001196
12:08:33293.00293.50293.5003195
11:55:00293.00293.50293.5001192
11:46:01293.00293.50293.00-0.501191
11:42:09293.00293.50293.00-0.501190
11:39:37293.00293.50293.5001189
11:38:59293.00293.50293.00-0.501188
11:38:59293.00293.50293.00-0.5010187
11:33:09293.00293.50293.5001177
11:30:35293.00293.50293.5001176
11:30:04293.00293.50293.5001175
11:30:00293.00293.50293.5001174
11:28:56293.00293.50293.00-0.501173
11:16:09294.00294.50294.00+0.501172
11:16:09294.00294.50294.00+0.502171
11:16:08294.00294.50294.00+0.501169
11:16:08294.00294.50294.00+0.505168
11:14:58294.00294.50294.00+0.501163
11:13:41294.00294.50294.00+0.501162
11:13:41294.00294.50294.00+0.501161
11:12:49294.00294.50294.00+0.501160
11:11:46294.00294.50294.00+0.501159
11:09:08294.00294.50294.50+1.001158
11:09:08294.00294.50294.50+1.001157
11:08:13294.00294.50294.00+0.501156
11:03:26293.50294.50294.50+1.001155
11:03:19293.50294.50294.50+1.001154
11:02:22293.50294.50294.50+1.001153
11:02:21293.50294.50294.50+1.002152
11:02:18293.50294.50294.50+1.001150
11:02:17293.00294.00294.00+0.5011149
11:02:17293.00294.00294.00+0.501138
11:02:06293.00294.00294.00+0.501137
11:02:05293.00293.50293.5001136
11:02:05293.00293.50293.5005135
10:57:47293.00293.50293.5001130
10:56:24293.00293.50293.5001129
10:55:00292.50293.50293.5001128
10:53:55292.50293.50293.5001127
10:53:55292.50293.00293.00-0.506126
10:52:42292.50293.00293.00-0.501120
10:52:41292.50293.00292.50-1.0010119
10:47:25292.50293.00293.00-0.501109
10:46:24292.50293.00293.00-0.501108
10:46:24292.50293.00293.00-0.501107
10:46:20292.50293.00293.00-0.501106
10:43:27292.50293.00293.00-0.502105
10:42:11292.50293.00293.00-0.501103
10:33:53292.50293.00293.00-0.501102
10:32:36292.50293.00292.50-1.001101
10:30:46292.00292.50292.50-1.001100
10:30:44292.00292.50292.50-1.00199
10:29:36292.00292.50292.50-1.00198
10:27:29292.00292.50292.50-1.00197
10:25:51292.00292.50292.50-1.00396
10:25:50292.00292.50292.50-1.00193
10:25:49292.00292.50292.50-1.00192
10:24:49292.00292.50292.00-1.50291
10:21:49292.00292.50292.50-1.00189
10:16:52292.00292.50292.50-1.00188
10:16:37292.00292.50292.50-1.00187
10:15:58292.00292.50292.50-1.00186
10:15:56292.00292.50292.50-1.00185
10:08:42292.50293.00292.50-1.00584
10:08:42292.50293.00292.50-1.00179
09:59:56292.50293.00292.50-1.00178
09:56:32292.50293.00292.50-1.00177
09:52:48292.50293.00292.50-1.00176
09:49:04292.50293.00292.50-1.00175
09:49:04292.00292.50292.50-1.00474
09:48:33292.00292.50292.50-1.00170
09:46:46292.00292.50292.50-1.00169
09:45:45292.50293.00292.50-1.00368
09:45:45292.50293.00292.50-1.00365
09:45:45292.50293.00292.50-1.00162
09:45:35292.50293.00292.50-1.00161
09:45:35292.50293.00292.50-1.00160
09:45:18293.00293.50293.00-0.50259
09:43:27293.00293.50293.00-0.50157
09:42:05293.00293.50293.500156
09:41:03293.00293.50293.00-0.50155
09:40:27293.00293.50293.00-0.50154
09:39:21293.50294.00293.500553
09:39:21293.50294.00293.500448
09:37:22293.50294.00294.00+0.50144
09:37:10293.50294.00294.00+0.50143
09:33:34293.00293.50293.500142
09:33:30293.00293.50293.500141
09:33:30293.00293.50293.500240
09:33:18293.00293.50293.500138
09:24:29293.00293.50293.00-0.50137
09:17:13292.50293.00293.00-0.50236
09:17:07292.50293.00293.00-0.50134
09:15:52292.50293.00293.00-0.50133
09:10:53292.50293.50292.50-1.00132
09:10:53292.50293.00293.00-0.50131
09:10:31292.50293.00293.00-0.50130
09:08:45292.50293.00292.50-1.00129
09:07:00292.50293.00292.50-1.00128
09:03:31292.00292.50292.50-1.00327
09:03:31292.00292.50292.50-1.00324
09:02:54292.50293.00292.50-1.00121
09:02:54292.50293.00292.50-1.00120
09:01:58292.50293.00293.00-0.50119
09:01:56292.50293.00293.00-0.50118
09:01:55292.50293.00293.00-0.50117
09:01:44292.50293.00293.00-0.50116
09:01:20292.50293.00293.00-0.50115
09:01:11292.50293.00292.50-1.00114
09:01:02292.50294.00294.00+0.50113
09:01:00292.50294.00294.00+0.50112
09:01:00293.00294.00293.00-0.50111
09:00:45293.50294.00293.500210
09:00:16293.50294.50294.50+1.0018
09:00:16294.00295.00294.00+0.5017
09:00:16294.50295.00294.50+1.0026
09:00:16----295.00+1.5044
 
加密貨幣
比特幣BTC 95398.07 -2,182.42 -2.24%
以太幣ETH 2713.45 19.89 0.74%
瑞波幣XRP 2.65 -0.11 -4.04%
比特幣現金BCH 320.10 -12.71 -3.82%
萊特幣LTC 121.17 -12.68 -9.47%
卡達幣ADA 0.794692 0.01 1.74%
波場幣TRX 0.240355 0.00 1.23%
恆星幣XLM 0.334424 -0.01 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。