最新[公告] 地心引力:公告本公司董事會決議不分派股利熱門[公告] 森崴能源:公告本公司有價證券自115年6月23日起終止上市

更新報價

均　豪 (5443) 半導體業上櫃

125.50 ▼-2.50 -1.95% 4.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	3,475	125.00	102	125.50	31	128.50	129.50	123.50	128.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	125.00	125.50	125.50	-2.50	7	3475
13:30:00	125.00	125.50	125.50	-2.50	193	3468
13:24:37	125.00	125.50	125.50	-2.50	1	3275
13:24:37	125.50	126.00	125.50	-2.50	5	3274
13:24:32	125.50	126.00	125.50	-2.50	4	3269
13:24:32	125.00	126.00	125.00	-3.00	2	3265
13:24:27	125.00	125.50	125.50	-2.50	1	3263
13:24:22	125.50	126.00	125.50	-2.50	1	3262
13:24:20	125.00	126.00	125.00	-3.00	1	3261
13:24:18	125.00	126.00	125.00	-3.00	1	3260
13:24:18	125.00	126.00	125.00	-3.00	1	3259
13:24:17	125.00	126.00	125.00	-3.00	3	3258
13:24:09	125.00	126.00	125.00	-3.00	1	3255
13:24:08	125.00	126.00	125.00	-3.00	1	3254
13:24:07	125.50	126.00	125.50	-2.50	5	3253
13:24:07	125.50	126.00	125.50	-2.50	5	3248
13:24:07	125.50	126.00	125.50	-2.50	2	3243
13:24:07	125.50	126.00	125.50	-2.50	4	3241
13:24:07	125.50	126.00	125.50	-2.50	6	3237
13:24:07	125.00	125.50	125.50	-2.50	30	3231
13:24:07	125.00	125.50	125.00	-3.00	7	3201
13:24:06	125.00	125.50	125.00	-3.00	1	3194
13:24:03	125.00	125.50	125.00	-3.00	1	3193
13:23:48	125.00	125.50	125.00	-3.00	2	3192
13:23:46	125.00	125.50	125.00	-3.00	1	3190
13:23:45	125.00	125.50	125.00	-3.00	1	3189
13:23:44	125.00	125.50	125.00	-3.00	1	3188
13:23:38	125.00	125.50	125.00	-3.00	1	3187
13:23:38	125.00	125.50	125.50	-2.50	11	3186
13:23:38	125.00	125.50	125.00	-3.00	5	3175
13:23:35	125.00	125.50	125.00	-3.00	1	3170
13:23:34	125.00	125.50	125.00	-3.00	1	3169
13:23:28	125.00	125.50	125.00	-3.00	1	3168
13:23:25	125.00	125.50	125.00	-3.00	1	3167
13:23:25	125.00	125.50	125.50	-2.50	1	3166
13:23:21	125.00	125.50	125.00	-3.00	1	3165
13:23:19	125.00	125.50	125.00	-3.00	1	3164
13:23:16	125.00	125.50	125.50	-2.50	1	3163
13:23:12	125.00	125.50	125.00	-3.00	1	3162
13:23:06	125.00	125.50	125.00	-3.00	1	3161
13:23:06	125.00	125.50	125.00	-3.00	1	3160
13:23:05	125.00	125.50	125.00	-3.00	1	3159
13:23:04	125.00	125.50	125.50	-2.50	1	3158
13:23:01	125.00	125.50	125.00	-3.00	1	3157
13:22:53	125.00	125.50	125.00	-3.00	1	3156
13:22:37	125.00	125.50	125.00	-3.00	1	3155
13:22:28	125.00	125.50	125.00	-3.00	1	3154
13:22:23	125.00	125.50	125.00	-3.00	1	3153
13:22:06	125.00	125.50	125.00	-3.00	1	3152
13:22:01	125.00	125.50	125.00	-3.00	1	3151
13:21:51	125.00	125.50	125.50	-2.50	1	3150
13:21:50	125.00	125.50	125.00	-3.00	1	3149
13:21:48	125.00	125.50	125.50	-2.50	1	3148
13:21:44	125.00	125.50	125.00	-3.00	1	3147
13:21:40	125.00	125.50	125.00	-3.00	2	3146
13:20:56	125.00	125.50	125.50	-2.50	1	3144
13:20:35	125.00	125.50	125.50	-2.50	26	3143
13:20:35	125.00	125.50	125.50	-2.50	1	3117
13:20:35	125.00	125.50	125.00	-3.00	10	3116
13:20:22	125.00	125.50	125.50	-2.50	1	3106
13:20:20	125.00	125.50	125.50	-2.50	1	3105
13:20:19	125.00	125.50	125.50	-2.50	1	3104
13:20:18	125.00	125.50	125.50	-2.50	1	3103
13:20:17	125.00	125.50	125.50	-2.50	1	3102
13:20:17	125.00	125.50	125.50	-2.50	1	3101
13:20:15	125.00	125.50	125.50	-2.50	1	3100
13:20:14	125.00	125.50	125.50	-2.50	1	3099
13:20:13	125.00	125.50	125.50	-2.50	1	3098
13:20:09	125.00	125.50	125.50	-2.50	1	3097
13:20:08	125.00	125.50	125.50	-2.50	1	3096
13:20:04	125.00	125.50	125.50	-2.50	1	3095
13:20:01	125.00	125.50	125.50	-2.50	1	3094
13:19:41	125.00	125.50	125.50	-2.50	1	3093
13:19:16	125.00	125.50	125.00	-3.00	1	3092
13:19:06	125.00	125.50	125.00	-3.00	1	3091
13:18:13	125.50	126.00	125.50	-2.50	3	3090
13:18:13	125.50	126.00	125.50	-2.50	10	3087
13:18:13	125.00	125.50	125.50	-2.50	34	3077
13:18:13	125.00	125.50	125.50	-2.50	6	3043
13:17:41	125.00	125.50	125.50	-2.50	5	3037
13:17:41	125.00	125.50	125.50	-2.50	1	3032
13:17:31	125.00	125.50	125.50	-2.50	1	3031
13:17:29	125.00	125.50	125.50	-2.50	1	3030
13:17:28	125.50	126.00	125.50	-2.50	23	3029
13:17:12	125.50	126.00	126.00	-2.00	1	3006
13:16:48	125.50	126.00	125.50	-2.50	5	3005
13:16:32	125.50	126.00	126.00	-2.00	2	3000
13:16:22	125.50	126.00	125.50	-2.50	1	2998
13:16:03	125.50	126.00	125.50	-2.50	5	2997
13:15:47	125.50	126.00	126.00	-2.00	1	2992
13:15:44	125.50	126.00	126.00	-2.00	5	2991
13:15:42	125.50	126.00	126.00	-2.00	1	2986
13:15:38	125.50	126.00	126.00	-2.00	1	2985
13:15:16	125.50	126.00	125.50	-2.50	4	2984
13:15:15	125.50	126.00	126.00	-2.00	1	2980
13:15:12	125.50	126.00	125.50	-2.50	5	2979
13:15:06	125.50	126.00	125.50	-2.50	1	2974
13:14:59	125.50	126.00	126.00	-2.00	1	2973
13:14:48	125.50	126.00	126.00	-2.00	1	2972
13:14:44	125.50	126.00	125.50	-2.50	1	2971
13:13:32	125.50	126.00	125.50	-2.50	1	2970
13:13:24	125.50	126.00	126.00	-2.00	1	2969
13:13:14	125.50	126.00	126.00	-2.00	1	2968
13:13:11	125.50	126.00	126.00	-2.00	1	2967
13:12:59	125.50	126.00	125.50	-2.50	1	2966
13:12:45	125.50	126.00	126.00	-2.00	1	2965
13:11:50	125.50	126.00	126.00	-2.00	1	2964
13:11:45	126.00	126.50	126.00	-2.00	1	2963
13:11:42	126.00	126.50	126.00	-2.00	2	2962
13:11:35	125.50	126.00	126.00	-2.00	36	2960
13:11:35	125.50	126.00	126.00	-2.00	2	2924
13:11:23	125.50	126.00	125.50	-2.50	2	2922
13:10:39	125.50	126.00	125.50	-2.50	1	2920
13:10:24	125.50	126.00	125.50	-2.50	1	2919
13:10:23	125.50	126.00	126.00	-2.00	1	2918
13:09:53	125.50	126.00	125.50	-2.50	2	2917
13:09:31	125.50	126.00	126.00	-2.00	1	2915
13:09:25	125.50	126.00	126.00	-2.00	1	2914
13:08:54	125.50	126.00	126.00	-2.00	1	2913
13:08:49	125.50	126.00	126.00	-2.00	2	2912
13:08:30	125.50	126.00	125.50	-2.50	1	2910
13:07:55	125.50	126.00	126.00	-2.00	2	2909
13:07:49	125.50	126.00	125.50	-2.50	1	2907
13:07:20	125.50	126.00	126.00	-2.00	1	2906
13:07:07	125.50	126.00	126.00	-2.00	2	2905
13:06:45	125.50	126.00	126.00	-2.00	1	2903
13:06:23	125.50	126.00	125.50	-2.50	3	2902
13:06:22	125.50	126.00	126.00	-2.00	1	2899
13:06:16	125.50	126.00	126.00	-2.00	1	2898
13:05:57	125.50	126.00	125.50	-2.50	1	2897
13:05:17	125.00	125.50	125.50	-2.50	18	2896
13:05:16	125.00	125.50	125.50	-2.50	26	2878
13:04:35	125.00	125.50	125.50	-2.50	1	2852
13:04:33	125.00	125.50	125.00	-3.00	7	2851
13:03:06	125.00	125.50	125.00	-3.00	1	2844
13:02:59	125.00	125.50	125.00	-3.00	1	2843
13:02:54	125.00	125.50	125.50	-2.50	1	2842
13:02:21	125.00	125.50	125.50	-2.50	1	2841
13:02:05	125.00	125.50	125.50	-2.50	1	2840
13:01:43	125.00	125.50	125.50	-2.50	1	2839
13:01:43	125.00	125.50	125.50	-2.50	1	2838
13:01:42	125.00	125.50	125.50	-2.50	5	2837
13:01:37	125.00	125.50	125.50	-2.50	1	2832
13:01:25	125.00	125.50	125.50	-2.50	1	2831
13:01:22	125.00	125.50	125.00	-3.00	1	2830
13:01:14	125.00	125.50	125.00	-3.00	1	2829
13:00:45	125.50	126.00	125.50	-2.50	6	2828
13:00:45	125.50	126.00	125.50	-2.50	1	2822
12:59:48	125.50	126.00	125.50	-2.50	1	2821
12:58:25	125.50	126.00	125.50	-2.50	1	2820
12:57:18	125.00	125.50	125.50	-2.50	56	2819
12:56:10	125.00	125.50	125.50	-2.50	2	2763
12:55:36	125.00	125.50	125.00	-3.00	5	2761
12:55:34	125.00	125.50	125.50	-2.50	1	2756
12:54:36	125.00	125.50	125.00	-3.00	1	2755
12:54:30	125.00	125.50	125.00	-3.00	1	2754
12:54:26	125.00	125.50	125.00	-3.00	1	2753
12:53:09	125.00	125.50	125.00	-3.00	1	2752
12:53:08	125.00	125.50	125.00	-3.00	1	2751
12:52:54	125.00	125.50	125.00	-3.00	1	2750
12:52:38	125.00	125.50	125.00	-3.00	1	2749
12:52:38	125.00	125.50	125.00	-3.00	2	2748
12:51:29	125.00	125.50	125.00	-3.00	3	2746
12:51:18	125.00	125.50	125.00	-3.00	1	2743
12:50:30	125.00	125.50	125.00	-3.00	1	2742
12:50:24	125.00	125.50	125.00	-3.00	1	2741
12:50:11	125.00	125.50	125.00	-3.00	1	2740
12:49:29	125.00	125.50	125.00	-3.00	3	2739
12:49:14	125.00	125.50	125.00	-3.00	1	2736
12:48:10	125.00	125.50	125.00	-3.00	1	2735
12:48:07	125.00	125.50	125.00	-3.00	1	2734
12:47:18	125.00	125.50	125.00	-3.00	4	2733
12:47:16	125.00	125.50	125.00	-3.00	1	2729
12:47:12	125.00	125.50	125.00	-3.00	1	2728
12:47:12	125.00	125.50	125.00	-3.00	1	2727
12:47:11	125.00	125.50	125.00	-3.00	1	2726
12:46:37	125.00	125.50	125.00	-3.00	1	2725
12:46:22	125.00	125.50	125.00	-3.00	2	2724
12:46:21	125.00	125.50	125.00	-3.00	1	2722
12:45:14	125.00	125.50	125.00	-3.00	2	2721
12:45:13	125.00	125.50	125.00	-3.00	2	2719
12:44:58	125.00	125.50	125.00	-3.00	1	2717
12:44:30	125.00	125.50	125.00	-3.00	2	2716
12:44:04	125.00	125.50	125.00	-3.00	2	2714
12:43:53	125.00	125.50	125.00	-3.00	12	2712
12:43:24	125.00	125.50	125.00	-3.00	1	2700
12:42:54	125.00	125.50	125.00	-3.00	1	2699
12:42:42	125.00	125.50	125.00	-3.00	2	2698
12:40:56	125.00	125.50	125.00	-3.00	1	2696
12:40:29	125.00	125.50	125.00	-3.00	2	2695
12:40:25	125.00	125.50	125.00	-3.00	1	2693
12:40:18	125.00	125.50	125.00	-3.00	1	2692
12:39:32	125.50	126.00	125.50	-2.50	1	2691
12:39:22	125.50	126.00	125.50	-2.50	1	2690
12:37:59	125.00	125.50	125.50	-2.50	1	2689
12:37:56	125.00	125.50	125.50	-2.50	1	2688
12:37:45	125.50	126.00	125.50	-2.50	1	2687
12:37:14	125.50	126.00	125.50	-2.50	1	2686
12:37:10	125.50	126.00	125.50	-2.50	1	2685
12:36:45	125.50	126.00	125.50	-2.50	1	2684
12:36:21	125.50	126.00	125.50	-2.50	1	2683
12:36:17	125.50	126.00	125.50	-2.50	3	2682
12:35:59	125.50	126.00	125.50	-2.50	1	2679
12:35:49	125.50	126.00	125.50	-2.50	4	2678
12:35:33	125.00	125.50	125.50	-2.50	10	2674
12:35:21	125.00	125.50	125.00	-3.00	1	2664
12:34:26	125.00	125.50	125.00	-3.00	1	2663
12:34:04	125.00	125.50	125.00	-3.00	1	2662
12:33:01	125.00	125.50	125.50	-2.50	1	2661
12:32:00	125.00	125.50	125.50	-2.50	1	2660
12:31:14	125.50	126.00	125.50	-2.50	1	2659
12:30:28	125.50	126.00	125.50	-2.50	1	2658
12:30:27	125.50	126.00	125.50	-2.50	1	2657
12:30:26	125.50	126.00	125.50	-2.50	3	2656
12:30:05	125.50	126.00	125.50	-2.50	1	2653
12:30:04	125.00	125.50	125.50	-2.50	18	2652
12:29:18	125.00	125.50	125.00	-3.00	4	2634
12:28:57	125.00	125.50	125.00	-3.00	2	2630
12:28:56	125.00	125.50	125.00	-3.00	5	2628
12:28:56	125.00	126.00	125.00	-3.00	30	2623
12:28:05	125.50	126.00	125.50	-2.50	1	2593
12:27:53	125.50	126.00	125.50	-2.50	1	2592
12:27:24	125.00	125.50	125.50	-2.50	1	2591
12:27:20	125.00	125.50	125.50	-2.50	2	2590
12:27:04	125.50	126.00	125.50	-2.50	1	2588
12:26:27	125.50	126.00	125.50	-2.50	1	2587
12:26:27	125.00	126.00	125.00	-3.00	1	2586
12:26:26	125.50	126.00	125.50	-2.50	2	2585
12:26:16	125.50	126.00	125.50	-2.50	1	2583
12:26:13	125.50	126.00	125.50	-2.50	1	2582
12:25:54	125.50	126.00	125.50	-2.50	2	2581
12:25:40	125.00	126.00	125.00	-3.00	1	2579
12:25:39	125.00	125.50	125.50	-2.50	10	2578
12:24:36	125.00	125.50	125.50	-2.50	8	2568
12:24:01	125.00	125.50	125.00	-3.00	1	2560
12:22:22	125.00	125.50	125.00	-3.00	1	2559
12:20:54	125.00	125.50	125.00	-3.00	1	2558
12:20:28	125.00	125.50	125.00	-3.00	1	2557
12:19:50	125.00	125.50	125.00	-3.00	1	2556
12:19:48	125.00	125.50	125.00	-3.00	1	2555
12:19:35	125.00	125.50	125.00	-3.00	1	2554
12:19:21	125.00	125.50	125.00	-3.00	1	2553
12:19:14	125.00	125.50	125.00	-3.00	1	2552
12:18:41	125.00	125.50	125.50	-2.50	1	2551
12:17:23	125.00	125.50	125.50	-2.50	1	2550
12:14:07	125.50	126.00	125.50	-2.50	5	2549
12:14:07	125.50	126.00	125.50	-2.50	3	2544
12:13:49	125.50	126.00	125.50	-2.50	1	2541
12:13:20	125.50	126.00	125.50	-2.50	1	2540
12:13:04	125.50	126.00	125.50	-2.50	1	2539
12:13:00	125.50	126.00	125.50	-2.50	1	2538
12:12:39	125.50	126.00	125.50	-2.50	1	2537
12:12:38	125.50	126.00	125.50	-2.50	1	2536
12:10:02	125.50	126.00	125.50	-2.50	2	2535
12:09:41	125.50	126.00	126.00	-2.00	2	2533
12:08:11	125.50	126.00	126.00	-2.00	1	2531
12:06:58	125.50	126.00	126.00	-2.00	2	2530
12:06:28	125.50	126.00	126.00	-2.00	1	2528
12:05:36	125.50	126.00	126.00	-2.00	1	2527
12:05:00	125.50	126.00	125.50	-2.50	1	2526
12:04:18	125.50	126.00	125.50	-2.50	4	2525
12:03:29	125.50	126.00	125.50	-2.50	1	2521
12:00:13	125.50	126.00	125.50	-2.50	1	2520
11:59:36	125.50	126.00	125.50	-2.50	1	2519
11:59:21	125.50	126.00	126.00	-2.00	1	2518
11:58:02	125.50	126.00	126.00	-2.00	1	2517
11:57:32	126.00	126.50	126.00	-2.00	9	2516
11:57:32	126.00	126.50	126.00	-2.00	1	2507
11:56:16	126.00	126.50	126.00	-2.00	1	2506
11:55:46	126.00	126.50	126.00	-2.00	1	2505
11:55:39	126.00	126.50	126.50	-1.50	1	2504
11:55:00	126.00	126.50	126.50	-1.50	1	2503
11:54:59	126.00	126.50	126.00	-2.00	2	2502
11:52:50	126.50	127.00	126.50	-1.50	2	2500
11:52:49	126.50	127.00	126.50	-1.50	1	2498
11:52:29	126.50	127.00	126.50	-1.50	1	2497
11:51:34	126.50	127.00	126.50	-1.50	1	2496
11:51:01	126.00	126.50	126.50	-1.50	1	2495
11:50:59	126.00	126.50	126.50	-1.50	1	2494
11:50:44	126.50	127.00	126.50	-1.50	2	2493
11:50:37	126.50	127.00	126.50	-1.50	1	2491
11:50:36	126.50	127.00	126.50	-1.50	1	2490
11:50:23	126.50	127.00	126.50	-1.50	2	2489
11:49:45	126.00	126.50	126.50	-1.50	2	2487
11:49:34	126.50	127.00	126.50	-1.50	7	2485
11:49:21	126.50	127.00	127.00	-1.00	1	2478
11:48:51	126.50	127.00	127.00	-1.00	1	2477
11:48:22	126.50	127.00	127.00	-1.00	2	2476
11:47:54	126.50	127.00	126.50	-1.50	2	2474
11:47:42	126.50	127.00	126.50	-1.50	1	2472
11:47:38	126.50	127.00	126.50	-1.50	1	2471
11:47:36	126.50	127.00	126.50	-1.50	1	2470
11:47:35	126.50	127.00	126.50	-1.50	1	2469
11:47:33	126.50	127.00	126.50	-1.50	1	2468
11:46:20	126.50	127.00	126.50	-1.50	1	2467
11:45:43	126.50	127.00	126.50	-1.50	3	2466
11:45:27	126.50	127.00	127.00	-1.00	2	2463
11:45:23	126.50	127.00	126.50	-1.50	3	2461
11:44:27	126.50	127.00	126.50	-1.50	1	2458
11:44:16	126.50	127.00	126.50	-1.50	1	2457
11:43:31	126.00	126.50	126.50	-1.50	1	2456
11:43:27	126.00	126.50	126.50	-1.50	1	2455
11:42:41	126.50	127.00	126.50	-1.50	1	2454
11:41:54	126.50	127.00	126.50	-1.50	2	2453
11:41:44	126.00	126.50	126.50	-1.50	20	2451
11:41:34	125.50	126.00	126.00	-2.00	2	2431
11:41:32	125.50	126.00	126.00	-2.00	1	2429
11:41:31	125.50	126.00	126.00	-2.00	1	2428
11:40:37	125.50	126.00	126.00	-2.00	1	2427
11:40:02	125.50	126.00	126.00	-2.00	1	2426
11:39:43	126.00	126.50	126.00	-2.00	10	2425
11:38:37	126.00	126.50	126.00	-2.00	1	2415
11:37:48	126.00	126.50	126.50	-1.50	1	2414
11:37:06	126.00	126.50	126.50	-1.50	1	2413
11:37:04	126.00	126.50	126.50	-1.50	1	2412
11:36:53	126.00	126.50	126.50	-1.50	2	2411
11:36:34	126.00	126.50	126.50	-1.50	1	2409
11:36:29	126.00	126.50	126.50	-1.50	1	2408
11:36:24	126.00	126.50	126.50	-1.50	1	2407
11:36:09	125.50	126.00	126.00	-2.00	22	2406
11:36:09	125.50	126.00	126.00	-2.00	11	2384
11:36:04	125.50	126.00	125.50	-2.50	8	2373
11:36:03	125.50	126.00	126.00	-2.00	2	2365
11:33:06	125.50	126.00	125.50	-2.50	3	2363
11:31:42	125.00	125.50	125.50	-2.50	3	2360
11:31:41	125.00	125.50	125.50	-2.50	4	2357
11:31:41	125.00	125.50	125.50	-2.50	1	2353
11:31:21	125.00	125.50	125.50	-2.50	2	2352
11:31:13	125.00	125.50	125.50	-2.50	1	2350
11:30:31	125.00	125.50	125.50	-2.50	1	2349
11:30:11	125.00	125.50	125.00	-3.00	1	2348
11:28:14	125.00	125.50	125.00	-3.00	1	2347
11:27:37	125.00	125.50	125.00	-3.00	1	2346
11:27:12	125.00	125.50	125.00	-3.00	2	2345
11:24:12	125.00	125.50	125.50	-2.50	1	2343
11:24:08	125.00	125.50	125.50	-2.50	1	2342
11:23:22	125.50	126.00	125.50	-2.50	2	2341
11:21:43	125.50	126.00	125.50	-2.50	1	2339
11:21:35	125.50	126.00	125.50	-2.50	1	2338
11:21:31	125.00	125.50	125.50	-2.50	2	2337
11:21:23	125.00	125.50	125.50	-2.50	4	2335
11:21:13	125.00	125.50	125.50	-2.50	1	2331
11:20:57	125.00	125.50	125.50	-2.50	1	2330
11:20:56	125.00	125.50	125.50	-2.50	2	2329
11:20:51	125.00	125.50	125.50	-2.50	1	2327
11:20:51	125.00	125.50	125.50	-2.50	1	2326
11:20:51	125.00	125.50	125.50	-2.50	1	2325
11:20:10	124.50	125.00	125.00	-3.00	18	2324
11:20:10	124.50	125.00	125.00	-3.00	2	2306
11:19:29	124.50	125.00	124.50	-3.50	1	2304
11:17:40	124.50	125.00	124.50	-3.50	2	2303
11:17:11	124.50	125.00	124.50	-3.50	1	2301
11:17:11	124.50	125.00	125.00	-3.00	2	2300
11:17:11	124.50	125.00	125.00	-3.00	1	2298
11:16:56	124.50	125.00	125.00	-3.00	1	2297
11:16:54	124.50	125.00	125.00	-3.00	3	2296
11:16:51	124.50	125.00	125.00	-3.00	1	2293
11:15:23	124.50	125.00	125.00	-3.00	1	2292
11:14:53	124.50	125.00	125.00	-3.00	3	2291
11:12:07	124.50	125.00	125.00	-3.00	1	2288
11:11:15	124.00	124.50	124.50	-3.50	22	2287
11:11:04	124.00	124.50	124.50	-3.50	1	2265
11:10:23	124.00	124.50	124.50	-3.50	1	2264
11:09:27	124.00	124.50	124.50	-3.50	1	2263
11:09:10	124.00	124.50	124.00	-4.00	3	2262
11:08:40	124.00	124.50	124.00	-4.00	1	2259
11:07:30	124.00	125.00	124.00	-4.00	2	2258
11:07:24	124.50	125.00	124.50	-3.50	9	2256
11:06:11	124.50	125.00	124.50	-3.50	1	2247
11:05:10	124.50	125.00	124.50	-3.50	1	2246
11:04:59	124.50	125.00	124.50	-3.50	2	2245
11:04:49	124.50	125.00	124.50	-3.50	1	2243
11:04:45	124.50	125.00	125.00	-3.00	1	2242
11:04:05	124.50	125.00	124.50	-3.50	1	2241
11:03:44	124.50	125.00	124.50	-3.50	2	2240
11:03:13	124.50	125.00	125.00	-3.00	1	2238
11:02:52	124.50	125.00	125.00	-3.00	1	2237
11:02:00	124.50	125.00	125.00	-3.00	1	2236
11:01:51	124.50	125.00	125.00	-3.00	1	2235
10:57:43	124.50	125.00	125.00	-3.00	1	2234
10:57:38	124.50	125.00	125.00	-3.00	1	2233
10:57:37	124.50	125.00	125.00	-3.00	1	2232
10:57:33	124.50	125.00	125.00	-3.00	1	2231
10:57:17	124.50	125.00	125.00	-3.00	2	2230
10:56:37	124.50	125.00	125.00	-3.00	2	2228
10:54:49	124.50	125.00	125.00	-3.00	1	2226
10:52:53	124.00	124.50	124.50	-3.50	7	2225
10:52:52	124.00	124.50	124.50	-3.50	1	2218
10:52:40	124.00	124.50	124.50	-3.50	1	2217
10:52:32	124.00	124.50	124.50	-3.50	1	2216
10:52:29	124.00	124.50	124.50	-3.50	1	2215
10:52:06	124.00	124.50	124.50	-3.50	1	2214
10:51:43	124.00	124.50	124.50	-3.50	1	2213
10:50:40	124.00	124.50	124.00	-4.00	1	2212
10:49:46	124.00	124.50	124.00	-4.00	1	2211
10:49:14	124.00	124.50	124.00	-4.00	1	2210
10:48:56	124.00	124.50	124.50	-3.50	1	2209
10:48:52	124.00	124.50	124.00	-4.00	1	2208
10:48:40	124.00	124.50	124.50	-3.50	1	2207
10:48:20	124.00	124.50	124.00	-4.00	1	2206
10:48:10	124.00	124.50	124.00	-4.00	1	2205
10:47:46	124.00	124.50	124.00	-4.00	1	2204
10:47:32	124.00	124.50	124.00	-4.00	1	2203
10:47:27	124.00	124.50	124.00	-4.00	1	2202
10:47:19	124.00	124.50	124.00	-4.00	1	2201
10:47:10	124.00	124.50	124.00	-4.00	1	2200
10:47:07	124.00	124.50	124.00	-4.00	10	2199
10:47:03	124.00	124.50	124.00	-4.00	1	2189
10:46:14	124.00	124.50	124.50	-3.50	1	2188
10:46:01	124.00	124.50	124.50	-3.50	1	2187
10:46:01	124.00	124.50	124.50	-3.50	1	2186
10:46:01	124.00	124.50	124.50	-3.50	1	2185
10:46:00	124.50	125.00	124.50	-3.50	13	2184
10:46:00	124.50	125.00	124.50	-3.50	2	2171
10:46:00	124.50	125.00	124.50	-3.50	46	2169
10:46:00	124.50	125.00	124.50	-3.50	1	2123
10:46:00	124.50	125.00	124.50	-3.50	1	2122
10:45:39	124.50	125.00	124.50	-3.50	1	2121
10:45:02	124.50	125.00	124.50	-3.50	1	2120
10:44:09	124.50	125.00	125.00	-3.00	1	2119
10:42:55	124.50	125.00	125.00	-3.00	1	2118
10:42:30	124.50	125.00	125.00	-3.00	1	2117
10:41:02	125.00	125.50	125.00	-3.00	16	2116
10:40:36	125.00	125.50	125.00	-3.00	1	2100
10:39:27	125.00	125.50	125.00	-3.00	1	2099
10:38:25	125.00	125.50	125.00	-3.00	1	2098
10:37:44	125.00	125.50	125.00	-3.00	2	2097
10:37:24	125.00	125.50	125.00	-3.00	1	2095
10:36:52	124.50	125.00	125.00	-3.00	2	2094
10:36:40	124.50	125.00	125.00	-3.00	1	2092
10:36:11	124.50	125.00	125.00	-3.00	1	2091
10:35:52	124.50	125.00	125.00	-3.00	1	2090
10:35:41	124.50	125.00	125.00	-3.00	1	2089
10:35:39	125.00	125.50	125.00	-3.00	33	2088
10:34:46	125.00	125.50	125.50	-2.50	1	2055
10:33:59	125.00	125.50	125.50	-2.50	1	2054
10:33:25	125.50	126.00	125.50	-2.50	10	2053
10:33:06	125.00	125.50	125.50	-2.50	1	2043
10:32:17	125.50	126.00	125.50	-2.50	2	2042
10:32:17	125.50	126.00	125.50	-2.50	1	2040
10:32:02	125.00	125.50	125.50	-2.50	2	2039
10:31:52	125.00	125.50	125.50	-2.50	1	2037
10:31:39	125.00	125.50	125.50	-2.50	1	2036
10:30:45	125.00	125.50	125.50	-2.50	1	2035
10:30:37	125.00	125.50	125.50	-2.50	2	2034
10:30:33	125.00	125.50	125.50	-2.50	1	2032
10:30:31	125.00	125.50	125.50	-2.50	5	2031
10:30:26	125.00	125.50	125.50	-2.50	5	2026
10:29:39	125.00	125.50	125.00	-3.00	1	2021
10:27:41	125.00	125.50	125.00	-3.00	1	2020
10:27:24	125.00	125.50	125.00	-3.00	2	2019
10:25:08	125.00	125.50	125.00	-3.00	1	2017
10:25:08	125.00	125.50	125.00	-3.00	1	2016
10:25:01	125.00	125.50	125.00	-3.00	1	2015
10:23:04	124.50	125.00	125.00	-3.00	1	2014
10:22:51	124.50	125.00	125.00	-3.00	1	2013
10:20:19	124.50	125.50	124.50	-3.50	1	2012
10:19:58	125.00	125.50	124.50	-3.50	1	2011
10:19:58	125.00	125.50	125.00	-3.00	1	2010
10:19:52	125.00	125.50	125.00	-3.00	1	2009
10:19:52	124.50	125.00	125.00	-3.00	4	2008
10:19:10	124.50	125.00	124.50	-3.50	1	2004
10:18:55	124.50	125.00	124.50	-3.50	1	2003
10:17:25	124.50	125.00	124.50	-3.50	1	2002
10:17:01	124.50	125.00	124.50	-3.50	1	2001
10:17:01	124.50	125.00	124.50	-3.50	1	2000
10:17:01	125.00	125.50	125.00	-3.00	13	1999
10:16:31	125.00	125.50	125.50	-2.50	1	1986
10:16:18	125.00	125.50	125.50	-2.50	3	1985
10:16:14	125.00	125.50	125.00	-3.00	1	1982
10:16:14	125.00	125.50	125.00	-3.00	2	1981
10:15:08	125.00	125.50	125.00	-3.00	1	1979
10:15:04	125.00	125.50	125.00	-3.00	2	1978
10:14:58	125.00	125.50	125.00	-3.00	1	1976
10:14:34	125.00	125.50	125.00	-3.00	1	1975
10:14:22	124.50	125.50	125.50	-2.50	1	1974
10:14:05	125.00	125.50	125.00	-3.00	1	1973
10:13:53	125.00	125.50	125.00	-3.00	1	1972
10:13:50	124.50	125.00	125.00	-3.00	1	1971
10:13:48	124.50	125.00	125.00	-3.00	1	1970
10:13:42	124.50	125.00	125.00	-3.00	1	1969
10:13:40	124.50	125.00	125.00	-3.00	1	1968
10:13:32	124.50	125.00	125.00	-3.00	1	1967
10:13:14	124.50	125.00	124.50	-3.50	1	1966
10:13:03	124.50	125.00	124.50	-3.50	1	1965
10:12:42	124.50	125.00	124.50	-3.50	4	1964
10:12:33	124.50	125.00	124.50	-3.50	1	1960
10:12:29	124.50	125.00	124.50	-3.50	1	1959
10:12:16	124.50	125.00	124.50	-3.50	1	1958
10:12:15	124.50	125.00	124.50	-3.50	1	1957
10:11:15	124.50	125.00	124.50	-3.50	1	1956
10:11:06	124.50	125.00	125.00	-3.00	1	1955
10:10:38	124.50	125.00	125.00	-3.00	1	1954
10:10:38	124.50	125.00	125.00	-3.00	1	1953
10:10:36	124.50	125.00	125.00	-3.00	1	1952
10:10:36	124.50	125.00	125.00	-3.00	2	1951
10:10:33	124.50	125.00	125.00	-3.00	1	1949
10:10:25	124.50	125.00	125.00	-3.00	2	1948
10:09:55	124.50	125.00	125.00	-3.00	2	1946
10:09:01	125.00	125.50	125.00	-3.00	1	1944
10:08:52	125.00	125.50	125.00	-3.00	1	1943
10:08:48	124.50	125.00	125.00	-3.00	1	1942
10:08:48	124.50	125.00	125.00	-3.00	1	1941
10:08:46	125.00	125.50	125.00	-3.00	13	1940
10:08:46	125.00	125.50	125.00	-3.00	30	1927
10:08:41	125.00	125.50	125.00	-3.00	9	1897
10:06:48	125.00	125.50	125.00	-3.00	4	1888
10:06:23	125.00	125.50	125.00	-3.00	1	1884
10:05:40	125.00	125.50	125.00	-3.00	2	1883
10:05:26	125.00	125.50	125.00	-3.00	1	1881
10:05:00	125.50	126.00	125.50	-2.50	12	1880
10:04:48	125.50	126.00	125.50	-2.50	3	1868
10:04:26	125.50	126.00	125.50	-2.50	1	1865
10:00:56	125.50	126.00	125.50	-2.50	1	1864
10:00:51	125.50	126.00	125.50	-2.50	1	1863
10:00:41	125.50	126.00	125.50	-2.50	1	1862
10:00:34	125.50	126.00	125.50	-2.50	10	1861
10:00:11	125.50	126.00	125.50	-2.50	3	1851
09:59:49	125.50	126.00	125.50	-2.50	2	1848
09:59:03	125.50	126.00	125.50	-2.50	2	1846
09:58:00	125.50	126.00	126.00	-2.00	1	1844
09:56:35	126.00	126.50	126.00	-2.00	1	1843
09:56:03	125.50	126.00	126.00	-2.00	1	1842
09:56:01	125.50	126.00	126.00	-2.00	1	1841
09:55:56	126.00	126.50	126.00	-2.00	17	1840
09:55:07	126.00	126.50	126.00	-2.00	1	1823
09:54:21	126.00	126.50	126.50	-1.50	1	1822
09:54:16	126.50	127.00	126.50	-1.50	1	1821
09:54:16	126.00	126.50	126.50	-1.50	4	1820
09:54:08	126.00	126.50	126.50	-1.50	1	1816
09:54:05	126.00	126.50	126.00	-2.00	1	1815
09:53:37	126.50	127.00	126.50	-1.50	6	1814
09:53:37	126.50	127.00	126.50	-1.50	1	1808
09:52:40	126.50	127.00	126.50	-1.50	1	1807
09:52:25	126.50	127.00	126.50	-1.50	5	1806
09:52:19	126.50	127.00	126.50	-1.50	2	1801
09:50:29	126.50	127.00	126.50	-1.50	3	1799
09:50:08	126.00	126.50	126.50	-1.50	4	1796
09:50:08	125.50	126.00	126.00	-2.00	25	1792
09:50:07	125.50	126.00	126.00	-2.00	5	1767
09:49:48	125.50	126.00	126.00	-2.00	1	1762
09:49:42	125.50	126.00	126.00	-2.00	1	1761
09:49:27	125.50	126.00	126.00	-2.00	1	1760
09:49:14	125.50	126.00	126.00	-2.00	1	1759
09:49:01	125.50	126.00	125.50	-2.50	1	1758
09:48:11	125.50	126.00	125.50	-2.50	1	1757
09:48:02	125.50	126.00	125.50	-2.50	8	1756
09:48:01	125.50	126.00	125.50	-2.50	1	1748
09:47:58	125.50	126.00	125.50	-2.50	4	1747
09:47:52	125.50	126.00	125.50	-2.50	5	1743
09:47:36	125.50	126.00	126.00	-2.00	1	1738
09:47:17	125.50	126.00	126.00	-2.00	1	1737
09:45:19	126.00	126.50	126.00	-2.00	6	1736
09:45:05	125.50	126.00	126.00	-2.00	3	1730
09:44:54	125.50	126.00	126.00	-2.00	3	1727
09:44:19	126.00	126.50	126.00	-2.00	10	1724
09:43:54	126.00	126.50	126.00	-2.00	1	1714
09:43:49	126.00	126.50	126.00	-2.00	1	1713
09:43:47	126.00	127.00	126.00	-2.00	1	1712
09:43:39	126.00	127.00	126.00	-2.00	1	1711
09:43:26	126.00	127.00	126.00	-2.00	1	1710
09:43:20	126.00	126.50	126.50	-1.50	2	1709
09:43:20	126.00	126.50	126.50	-1.50	2	1707
09:43:05	126.00	126.50	126.50	-1.50	1	1705
09:42:49	126.50	127.00	126.50	-1.50	2	1704
09:42:47	126.50	127.00	126.50	-1.50	2	1702
09:42:41	126.50	127.00	126.50	-1.50	7	1700
09:42:08	126.50	127.00	126.50	-1.50	1	1693
09:40:22	127.00	127.50	127.00	-1.00	4	1692
09:40:21	127.00	127.50	127.00	-1.00	2	1688
09:40:12	127.00	127.50	127.00	-1.00	1	1686
09:40:11	127.00	127.50	127.00	-1.00	3	1685
09:40:02	127.00	127.50	127.00	-1.00	1	1682
09:39:51	127.00	127.50	127.00	-1.00	1	1681
09:39:11	127.50	128.00	127.50	-0.50	1	1680
09:38:51	127.50	128.00	127.50	-0.50	1	1679
09:38:50	127.50	128.00	127.50	-0.50	1	1678
09:38:49	127.50	128.00	128.00	0	10	1677
09:38:45	127.50	128.00	127.50	-0.50	1	1667
09:38:42	127.50	128.00	127.50	-0.50	1	1666
09:38:38	127.50	128.00	127.50	-0.50	1	1665
09:38:38	127.50	128.00	127.50	-0.50	10	1664
09:38:38	127.50	128.00	128.00	0	1	1654
09:38:35	127.50	128.00	127.50	-0.50	1	1653
09:38:20	127.50	128.00	128.00	0	3	1652
09:38:19	127.50	128.00	128.00	0	1	1649
09:37:27	127.50	128.00	128.00	0	1	1648
09:36:44	127.50	128.00	128.00	0	1	1647
09:36:18	127.50	128.00	128.00	0	5	1646
09:36:06	128.00	128.50	128.00	0	3	1641
09:36:05	128.00	128.50	128.00	0	1	1638
09:35:59	128.00	128.50	128.00	0	2	1637
09:35:59	128.00	128.50	128.00	0	1	1635
09:35:53	128.00	128.50	128.00	0	10	1634
09:35:48	128.00	128.50	128.50	+0.50	1	1624
09:35:30	128.00	128.50	128.50	+0.50	1	1623
09:35:28	128.00	128.50	128.50	+0.50	1	1622
09:35:24	128.00	128.50	128.50	+0.50	2	1621
09:35:22	128.00	128.50	128.50	+0.50	2	1619
09:35:21	128.00	128.50	128.50	+0.50	1	1617
09:35:08	128.00	128.50	128.50	+0.50	1	1616
09:35:08	128.00	128.50	128.50	+0.50	1	1615
09:34:59	128.00	128.50	128.50	+0.50	5	1614
09:34:57	128.00	128.50	128.50	+0.50	1	1609
09:34:54	128.00	128.50	128.50	+0.50	1	1608
09:34:53	128.50	129.00	128.50	+0.50	1	1607
09:34:52	128.00	128.50	128.50	+0.50	1	1606
09:34:51	128.00	128.50	128.50	+0.50	2	1605
09:34:51	128.00	128.50	128.50	+0.50	1	1603
09:34:51	128.50	129.00	128.50	+0.50	1	1602
09:34:49	128.00	128.50	128.50	+0.50	1	1601
09:34:48	128.00	128.50	128.50	+0.50	5	1600
09:34:45	128.00	128.50	128.50	+0.50	1	1595
09:34:44	128.00	128.50	128.50	+0.50	7	1594
09:34:34	128.00	128.50	128.50	+0.50	8	1587
09:34:33	128.00	128.50	128.50	+0.50	1	1579
09:34:27	128.00	128.50	128.00	0	1	1578
09:34:27	127.50	128.00	128.00	0	40	1577
09:34:21	127.00	127.50	127.50	-0.50	1	1537
09:34:17	127.50	128.00	127.50	-0.50	2	1536
09:34:12	127.00	127.50	127.50	-0.50	1	1534
09:34:12	127.00	127.50	127.50	-0.50	1	1533
09:33:55	127.50	128.00	127.50	-0.50	1	1532
09:33:55	127.50	128.00	128.00	0	1	1531
09:33:49	127.50	128.00	128.00	0	1	1530
09:33:44	127.50	128.00	128.00	0	2	1529
09:33:30	127.50	128.00	128.00	0	1	1527
09:33:30	127.50	128.00	127.50	-0.50	1	1526
09:33:30	128.00	128.50	128.00	0	11	1525
09:33:23	128.00	128.50	128.00	0	1	1514
09:33:16	128.00	128.50	128.00	0	1	1513
09:33:12	128.00	128.50	128.00	0	1	1512
09:33:09	128.00	128.50	128.00	0	1	1511
09:33:05	128.00	128.50	128.00	0	1	1510
09:33:01	127.50	128.00	128.00	0	17	1509
09:33:00	127.50	128.00	128.00	0	2	1492
09:32:59	127.50	128.00	128.00	0	1	1490
09:32:54	127.00	128.00	127.00	-1.00	1	1489
09:32:53	127.00	127.50	127.50	-0.50	3	1488
09:32:53	127.00	127.50	127.50	-0.50	10	1485
09:32:43	126.50	127.00	127.00	-1.00	10	1475
09:32:30	126.50	127.00	127.00	-1.00	1	1465
09:32:17	126.50	127.00	127.00	-1.00	2	1464
09:32:04	127.00	127.50	127.00	-1.00	1	1462
09:31:56	126.50	127.00	127.00	-1.00	2	1461
09:31:56	126.50	127.00	127.00	-1.00	1	1459
09:31:48	126.50	127.00	127.00	-1.00	1	1458
09:31:48	127.00	127.50	127.00	-1.00	6	1457
09:31:48	127.00	127.50	127.00	-1.00	10	1451
09:31:40	127.00	127.50	127.00	-1.00	1	1441
09:31:23	127.00	127.50	127.50	-0.50	1	1440
09:31:06	127.50	128.00	127.50	-0.50	1	1439
09:31:04	127.00	127.50	127.50	-0.50	1	1438
09:31:03	127.50	128.00	127.50	-0.50	1	1437
09:30:59	127.00	128.00	128.00	0	1	1436
09:30:48	127.50	128.00	128.00	0	1	1435
09:30:48	127.50	128.00	128.00	0	3	1434
09:30:47	127.00	127.50	127.50	-0.50	7	1431
09:30:47	127.00	127.50	127.50	-0.50	2	1424
09:30:47	127.00	127.50	127.50	-0.50	1	1422
09:30:47	127.00	127.50	127.50	-0.50	2	1421
09:30:47	127.00	127.50	127.50	-0.50	2	1419
09:30:47	127.00	127.50	127.50	-0.50	2	1417
09:30:47	127.00	127.50	127.50	-0.50	2	1415
09:30:47	126.50	127.00	127.00	-1.00	10	1413
09:30:35	126.50	127.00	126.50	-1.50	1	1403
09:30:31	126.50	127.00	126.50	-1.50	1	1402
09:30:29	126.50	127.00	126.50	-1.50	1	1401
09:30:22	126.00	126.50	126.50	-1.50	18	1400
09:29:51	125.50	126.00	126.00	-2.00	1	1382
09:29:51	125.50	126.00	126.00	-2.00	9	1381
09:29:51	125.50	126.00	126.00	-2.00	5	1372
09:29:37	125.50	126.00	125.50	-2.50	4	1367
09:29:23	125.00	125.50	125.50	-2.50	4	1363
09:29:23	125.00	125.50	125.50	-2.50	1	1359
09:29:09	125.00	125.50	125.50	-2.50	1	1358
09:29:04	125.00	125.50	125.50	-2.50	2	1357
09:29:02	125.50	126.00	125.50	-2.50	3	1355
09:29:02	125.00	125.50	125.50	-2.50	2	1352
09:28:47	125.00	125.50	125.50	-2.50	1	1350
09:28:37	125.00	125.50	125.50	-2.50	1	1349
09:28:08	124.50	125.00	125.00	-3.00	5	1348
09:27:48	124.50	125.00	124.50	-3.50	1	1343
09:27:47	124.50	125.00	124.50	-3.50	1	1342
09:27:35	124.00	124.50	124.50	-3.50	9	1341
09:27:24	124.00	124.50	124.50	-3.50	1	1332
09:27:21	124.00	124.50	124.00	-4.00	1	1331
09:27:14	124.00	124.50	124.50	-3.50	1	1330
09:27:04	124.00	124.50	124.00	-4.00	1	1329
09:26:51	124.00	124.50	124.00	-4.00	1	1328
09:26:49	124.00	124.50	124.00	-4.00	1	1327
09:26:48	124.00	124.50	124.00	-4.00	1	1326
09:26:46	124.00	124.50	124.00	-4.00	1	1325
09:26:43	124.00	124.50	124.00	-4.00	1	1324
09:26:30	124.00	124.50	124.00	-4.00	1	1323
09:26:29	124.00	124.50	124.50	-3.50	1	1322
09:26:28	124.50	125.00	124.50	-3.50	13	1321
09:26:26	124.50	125.00	124.50	-3.50	1	1308
09:26:26	124.50	125.00	124.50	-3.50	2	1307
09:26:26	124.50	125.00	124.50	-3.50	8	1305
09:26:07	125.00	125.50	125.00	-3.00	48	1297
09:25:57	125.00	125.50	125.50	-2.50	5	1249
09:25:52	125.00	125.50	125.50	-2.50	1	1244
09:25:16	125.00	125.50	125.50	-2.50	1	1243
09:24:54	125.50	126.00	125.50	-2.50	1	1242
09:24:52	125.50	126.00	125.50	-2.50	3	1241
09:24:26	125.50	126.00	125.50	-2.50	1	1238
09:24:18	125.50	126.00	126.00	-2.00	1	1237
09:24:14	125.50	126.00	126.00	-2.00	1	1236
09:24:08	125.50	126.00	126.00	-2.00	1	1235
09:24:07	126.00	126.50	126.00	-2.00	1	1234
09:24:07	126.00	126.50	126.00	-2.00	4	1233
09:23:55	126.00	126.50	126.00	-2.00	1	1229
09:23:40	126.00	126.50	126.00	-2.00	2	1228
09:23:38	126.00	126.50	126.00	-2.00	1	1226
09:23:34	125.50	126.00	126.00	-2.00	1	1225
09:23:31	126.00	126.50	126.00	-2.00	3	1224
09:23:31	125.50	126.00	126.00	-2.00	17	1221
09:23:27	125.00	125.50	125.50	-2.50	7	1204
09:23:27	125.00	125.50	125.50	-2.50	5	1197
09:21:59	124.50	125.00	125.00	-3.00	3	1192
09:21:41	124.50	125.00	125.00	-3.00	1	1189
09:21:31	124.50	125.00	125.00	-3.00	1	1188
09:21:24	125.00	125.50	125.00	-3.00	1	1187
09:21:10	124.50	125.00	125.00	-3.00	1	1186
09:21:08	124.50	125.00	125.00	-3.00	1	1185
09:20:54	125.00	125.50	125.00	-3.00	1	1184
09:20:44	125.00	125.50	125.00	-3.00	1	1183
09:20:43	124.50	125.00	125.00	-3.00	2	1182
09:20:42	125.00	125.50	125.00	-3.00	5	1180
09:20:34	125.00	125.50	125.00	-3.00	1	1175
09:20:18	125.00	125.50	125.00	-3.00	3	1174
09:20:14	125.00	125.50	125.00	-3.00	9	1171
09:19:59	125.00	125.50	125.00	-3.00	1	1162
09:19:58	125.00	125.50	125.50	-2.50	1	1161
09:19:52	125.00	125.50	125.00	-3.00	2	1160
09:19:48	125.00	125.50	125.00	-3.00	1	1158
09:19:30	125.00	125.50	125.00	-3.00	1	1157
09:19:29	124.50	125.00	125.00	-3.00	1	1156
09:19:28	125.00	125.50	125.00	-3.00	4	1155
09:19:22	125.00	125.50	125.00	-3.00	1	1151
09:19:13	125.00	125.50	125.00	-3.00	1	1150
09:19:12	125.00	125.50	125.00	-3.00	1	1149
09:19:09	125.00	125.50	125.00	-3.00	1	1148
09:19:01	125.00	125.50	125.00	-3.00	2	1147
09:19:00	125.00	125.50	125.00	-3.00	2	1145
09:18:59	124.50	125.00	125.00	-3.00	8	1143
09:18:52	124.50	125.00	124.50	-3.50	1	1135
09:18:50	124.00	124.50	124.50	-3.50	4	1134
09:18:48	124.00	124.50	124.00	-4.00	1	1130
09:18:45	124.00	124.50	124.00	-4.00	1	1129
09:18:39	124.00	124.50	124.50	-3.50	1	1128
09:18:38	124.00	124.50	124.00	-4.00	2	1127
09:18:36	124.00	124.50	124.50	-3.50	1	1125
09:18:28	123.50	124.50	124.50	-3.50	2	1124
09:18:27	123.50	124.50	123.50	-4.50	1	1122
09:18:25	123.50	124.50	123.50	-4.50	1	1121
09:18:21	123.50	124.50	123.50	-4.50	1	1120
09:18:20	124.00	124.50	124.00	-4.00	1	1119
09:18:20	123.50	124.00	124.00	-4.00	1	1118
09:18:20	123.50	124.00	124.00	-4.00	4	1117
09:18:20	124.00	124.50	124.00	-4.00	11	1113
09:18:20	124.00	124.50	124.00	-4.00	1	1102
09:18:20	123.50	124.00	124.00	-4.00	5	1101
09:18:18	123.50	124.00	123.50	-4.50	1	1096
09:18:17	123.50	124.00	123.50	-4.50	12	1095
09:18:16	123.50	124.00	123.50	-4.50	1	1083
09:18:16	123.50	124.00	123.50	-4.50	1	1082
09:18:13	123.50	124.00	123.50	-4.50	1	1081
09:18:13	123.50	124.00	123.50	-4.50	1	1080
09:18:09	123.50	124.00	123.50	-4.50	1	1079
09:18:09	123.50	124.00	123.50	-4.50	1	1078
09:18:08	123.50	124.00	124.00	-4.00	1	1077
09:18:05	123.50	124.00	123.50	-4.50	1	1076
09:18:00	123.50	124.00	123.50	-4.50	5	1075
09:17:57	123.50	124.50	123.50	-4.50	2	1070
09:17:56	124.00	124.50	123.50	-4.50	15	1068
09:17:56	124.00	124.50	124.00	-4.00	10	1053
09:17:54	124.00	124.50	124.00	-4.00	11	1043
09:17:54	124.00	124.50	124.00	-4.00	1	1032
09:17:50	124.00	124.50	124.00	-4.00	2	1031
09:17:46	124.00	124.50	124.00	-4.00	1	1029
09:17:45	124.00	124.50	124.00	-4.00	1	1028
09:17:45	124.00	124.50	124.00	-4.00	1	1027
09:17:44	124.00	124.50	124.00	-4.00	1	1026
09:17:44	124.00	124.50	124.00	-4.00	11	1025
09:17:44	124.00	124.50	124.00	-4.00	11	1014
09:17:44	124.50	125.00	124.50	-3.50	5	1003
09:17:43	124.50	125.00	124.50	-3.50	1	998
09:17:43	124.50	125.00	124.50	-3.50	3	997
09:17:41	124.50	125.00	124.50	-3.50	2	994
09:17:36	124.50	125.00	124.50	-3.50	1	992
09:17:33	124.50	125.00	124.50	-3.50	1	991
09:17:30	124.50	125.00	124.50	-3.50	1	990
09:17:29	124.50	125.00	124.50	-3.50	1	989
09:17:25	124.50	125.00	124.50	-3.50	2	988
09:17:07	124.50	125.00	124.50	-3.50	2	986
09:17:07	124.50	125.00	124.50	-3.50	2	984
09:17:06	124.50	125.00	124.50	-3.50	1	982
09:16:58	124.50	125.00	125.00	-3.00	1	981
09:16:57	125.00	125.50	125.00	-3.00	5	980
09:16:56	125.00	125.50	125.00	-3.00	1	975
09:16:55	125.00	125.50	125.00	-3.00	1	974
09:16:47	125.00	125.50	125.00	-3.00	5	973
09:16:42	125.00	125.50	125.00	-3.00	3	968
09:16:39	125.00	125.50	125.00	-3.00	1	965
09:16:38	125.00	125.50	125.00	-3.00	1	964
09:16:36	125.00	125.50	125.00	-3.00	1	963
09:16:36	125.00	125.50	125.00	-3.00	1	962
09:16:36	125.00	125.50	125.00	-3.00	1	961
09:16:32	125.00	125.50	125.00	-3.00	2	960
09:16:26	124.50	125.00	125.00	-3.00	1	958
09:16:23	124.50	125.00	125.00	-3.00	3	957
09:16:23	125.00	125.50	125.00	-3.00	46	954
09:16:23	125.00	125.50	125.00	-3.00	1	908
09:16:20	125.00	125.50	125.00	-3.00	1	907
09:16:17	125.00	125.50	125.00	-3.00	4	906
09:16:10	125.00	125.50	125.00	-3.00	1	902
09:16:01	125.00	125.50	125.00	-3.00	5	901
09:15:54	125.00	125.50	125.00	-3.00	1	896
09:15:49	125.00	125.50	125.00	-3.00	1	895
09:15:48	125.00	125.50	125.00	-3.00	1	894
09:15:45	125.00	125.50	125.00	-3.00	1	893
09:15:44	125.00	125.50	125.00	-3.00	1	892
09:15:41	125.00	125.50	125.00	-3.00	1	891
09:15:37	125.00	125.50	125.00	-3.00	2	890
09:15:36	125.00	125.50	125.00	-3.00	1	888
09:15:36	125.00	125.50	125.50	-2.50	1	887
09:15:36	125.00	125.50	125.00	-3.00	1	886
09:15:36	125.00	125.50	125.50	-2.50	1	885
09:15:34	125.00	125.50	125.00	-3.00	1	884
09:15:31	125.00	125.50	125.00	-3.00	1	883
09:15:22	125.00	125.50	125.00	-3.00	1	882
09:15:20	125.00	125.50	125.00	-3.00	1	881
09:15:15	125.00	125.50	125.00	-3.00	1	880
09:15:11	125.00	125.50	125.00	-3.00	1	879
09:15:08	125.00	125.50	125.00	-3.00	3	878
09:15:04	125.00	125.50	125.00	-3.00	5	875
09:15:02	125.00	125.50	125.50	-2.50	1	870
09:15:01	125.00	125.50	125.50	-2.50	1	869
09:14:56	125.50	126.00	125.50	-2.50	1	868
09:14:54	125.50	126.00	125.50	-2.50	1	867
09:14:54	125.00	125.50	125.50	-2.50	1	866
09:14:53	125.50	126.00	125.50	-2.50	8	865
09:14:49	125.50	126.00	125.50	-2.50	1	857
09:14:47	125.50	126.00	125.50	-2.50	5	856
09:14:47	125.50	126.00	125.50	-2.50	3	851
09:14:46	125.50	126.00	125.50	-2.50	1	848
09:14:45	125.50	126.00	126.00	-2.00	1	847
09:14:42	125.50	126.00	125.50	-2.50	3	846
09:14:42	125.50	126.00	125.50	-2.50	1	843
09:14:41	125.50	126.00	125.50	-2.50	2	842
09:14:41	125.50	126.00	125.50	-2.50	1	840
09:14:41	125.50	126.00	125.50	-2.50	3	839
09:14:41	126.00	126.50	126.00	-2.00	27	836
09:14:41	126.00	126.50	126.50	-1.50	1	809
09:14:27	126.50	127.00	126.50	-1.50	12	808
09:14:09	126.50	127.00	127.00	-1.00	1	796
09:14:06	126.50	127.00	127.00	-1.00	1	795
09:14:01	127.00	127.50	127.00	-1.00	8	794
09:14:00	127.00	127.50	127.00	-1.00	1	786
09:13:50	127.00	127.50	127.50	-0.50	1	785
09:13:46	127.00	127.50	127.00	-1.00	3	784
09:13:34	127.00	127.50	127.00	-1.00	1	781
09:13:14	127.00	127.50	127.00	-1.00	1	780
09:13:08	127.00	127.50	127.50	-0.50	1	779
09:13:08	127.00	127.50	127.00	-1.00	1	778
09:13:05	127.00	127.50	127.00	-1.00	1	777
09:12:58	127.00	127.50	127.00	-1.00	3	776
09:12:58	127.00	127.50	127.00	-1.00	1	773
09:12:48	127.00	127.50	127.00	-1.00	1	772
09:12:42	127.50	128.00	127.50	-0.50	1	771
09:12:42	127.50	128.00	127.50	-0.50	2	770
09:12:37	127.50	128.00	127.50	-0.50	1	768
09:12:29	127.00	127.50	127.50	-0.50	2	767
09:12:24	127.00	127.50	127.00	-1.00	3	765
09:12:23	127.00	127.50	127.50	-0.50	1	762
09:12:19	127.50	128.00	127.50	-0.50	10	761
09:12:09	127.50	128.00	128.00	0	1	751
09:12:01	127.50	128.00	128.00	0	1	750
09:11:51	127.50	128.00	128.00	0	2	749
09:11:51	127.50	128.00	128.00	0	1	747
09:11:47	127.50	128.00	128.00	0	1	746
09:11:44	127.50	128.00	128.00	0	2	745
09:11:27	127.50	128.00	128.00	0	1	743
09:11:25	127.50	128.00	128.00	0	2	742
09:11:25	128.00	128.50	128.00	0	1	740
09:11:25	128.00	128.50	128.00	0	1	739
09:11:13	128.00	128.50	128.00	0	1	738
09:11:06	128.00	128.50	128.00	0	1	737
09:10:35	127.50	128.00	128.00	0	1	736
09:10:16	127.50	128.00	128.00	0	3	735
09:10:14	127.50	128.00	128.00	0	1	732
09:10:07	127.50	128.00	128.00	0	1	731
09:10:07	127.50	128.00	128.00	0	1	730
09:10:04	127.50	128.00	128.00	0	1	729
09:09:55	127.50	128.00	128.00	0	1	728
09:09:49	127.00	127.50	127.50	-0.50	8	727
09:09:48	127.00	127.50	127.00	-1.00	1	719
09:09:35	127.00	127.50	127.00	-1.00	3	718
09:09:28	127.00	127.50	127.00	-1.00	2	715
09:09:16	127.00	127.50	127.00	-1.00	1	713
09:09:10	127.00	127.50	127.50	-0.50	1	712
09:09:06	127.00	127.50	127.00	-1.00	1	711
09:09:04	127.00	127.50	127.00	-1.00	3	710
09:08:39	127.00	127.50	127.00	-1.00	5	707
09:08:17	127.00	127.50	127.00	-1.00	1	702
09:07:51	127.00	127.50	127.00	-1.00	2	701
09:07:47	127.00	127.50	127.00	-1.00	1	699
09:07:41	127.00	127.50	127.00	-1.00	1	698
09:07:37	127.00	127.50	127.00	-1.00	1	697
09:07:37	127.00	127.50	127.00	-1.00	1	696
09:07:34	127.00	127.50	127.00	-1.00	1	695
09:07:28	127.00	127.50	127.00	-1.00	1	694
09:07:23	127.00	127.50	127.00	-1.00	2	693
09:07:21	127.00	127.50	127.50	-0.50	2	691
09:07:14	127.00	127.50	127.00	-1.00	3	689
09:07:10	127.00	127.50	127.00	-1.00	1	686
09:07:07	127.00	127.50	127.50	-0.50	10	685
09:07:04	127.00	127.50	127.00	-1.00	1	675
09:07:03	127.00	127.50	127.00	-1.00	1	674
09:06:57	127.00	127.50	127.00	-1.00	1	673
09:06:52	127.00	127.50	127.00	-1.00	1	672
09:06:45	127.00	127.50	127.00	-1.00	1	671
09:06:41	127.00	127.50	127.00	-1.00	1	670
09:06:37	126.50	127.00	127.00	-1.00	2	669
09:06:31	126.00	126.50	126.50	-1.50	13	667
09:06:22	126.00	126.50	126.00	-2.00	2	654
09:06:22	126.00	126.50	126.50	-1.50	1	652
09:06:22	126.00	126.50	126.00	-2.00	2	651
09:06:17	126.50	127.00	126.50	-1.50	14	649
09:06:14	126.50	127.00	127.00	-1.00	10	635
09:06:08	127.00	127.50	127.00	-1.00	4	625
09:06:08	127.00	127.50	127.00	-1.00	5	621
09:06:08	127.00	127.50	127.00	-1.00	10	616
09:06:08	127.00	127.50	127.00	-1.00	3	606
09:06:06	127.00	127.50	127.00	-1.00	1	603
09:06:04	127.00	127.50	127.50	-0.50	1	602
09:05:55	127.00	127.50	127.50	-0.50	1	601
09:05:55	127.00	127.50	127.00	-1.00	1	600
09:05:55	127.50	128.00	127.50	-0.50	22	599
09:05:50	127.50	128.00	128.00	0	1	577
09:05:41	128.00	128.50	128.00	0	3	576
09:05:41	128.00	128.50	128.00	0	8	573
09:05:28	128.00	128.50	128.50	+0.50	1	565
09:05:27	128.00	128.50	128.50	+0.50	1	564
09:05:16	127.50	128.50	128.50	+0.50	1	563
09:05:16	128.00	128.50	128.00	0	1	562
09:05:13	127.50	128.00	128.00	0	1	561
09:05:12	127.50	128.00	128.00	0	1	560
09:05:09	127.50	128.00	128.00	0	1	559
09:05:09	127.50	128.00	128.00	0	1	558
09:05:05	128.00	128.50	128.00	0	5	557
09:05:04	128.50	129.00	128.50	+0.50	16	552
09:05:00	129.00	129.50	129.00	+1.00	4	536
09:05:00	129.00	129.50	129.00	+1.00	2	532
09:04:51	128.50	129.00	129.00	+1.00	1	530
09:04:51	129.00	129.50	129.00	+1.00	2	529
09:04:51	129.00	129.50	129.00	+1.00	2	527
09:04:50	129.00	129.50	129.00	+1.00	1	525
09:04:50	129.00	129.50	129.00	+1.00	3	524
09:04:50	128.50	129.00	129.00	+1.00	2	521
09:04:50	129.00	129.50	129.00	+1.00	1	519
09:04:50	128.50	129.00	129.00	+1.00	1	518
09:04:49	128.50	129.00	129.00	+1.00	1	517
09:04:48	128.50	129.00	129.00	+1.00	2	516
09:04:47	128.50	129.00	129.00	+1.00	1	514
09:04:47	128.50	129.00	129.00	+1.00	1	513
09:04:46	128.50	129.00	129.00	+1.00	1	512
09:04:44	128.50	129.00	129.00	+1.00	1	511
09:04:44	128.50	129.00	129.00	+1.00	1	510
09:04:44	128.50	129.00	129.00	+1.00	3	509
09:04:43	128.50	129.00	129.00	+1.00	1	506
09:04:43	128.50	129.00	129.00	+1.00	1	505
09:04:41	128.50	129.00	129.00	+1.00	2	504
09:04:39	128.50	129.00	129.00	+1.00	2	502
09:04:34	128.50	129.00	128.50	+0.50	1	500
09:04:32	128.50	129.00	129.00	+1.00	2	499
09:04:26	128.00	128.50	128.50	+0.50	32	497
09:04:24	128.00	128.50	128.50	+0.50	1	465
09:04:23	128.00	128.50	128.00	0	1	464
09:04:19	128.00	128.50	128.00	0	1	463
09:04:18	128.00	128.50	128.00	0	2	462
09:04:09	128.00	128.50	128.00	0	1	460
09:04:04	128.00	128.50	128.00	0	2	459
09:04:02	128.00	128.50	128.00	0	1	457
09:03:59	128.00	128.50	128.50	+0.50	5	456
09:03:58	128.00	128.50	128.00	0	1	451
09:03:48	127.50	128.00	128.00	0	1	450
09:03:40	127.50	128.50	127.50	-0.50	1	449
09:03:39	127.50	128.00	128.00	0	1	448
09:03:39	127.50	128.00	128.00	0	2	447
09:03:29	127.50	128.50	127.50	-0.50	2	445
09:03:28	128.00	128.50	128.00	0	1	443
09:03:26	128.00	128.50	128.00	0	1	442
09:03:24	127.50	128.00	128.00	0	1	441
09:03:22	127.50	128.00	128.00	0	1	440
09:03:22	128.00	128.50	128.00	0	2	439
09:03:21	127.50	128.00	128.00	0	1	437
09:03:21	127.50	128.00	127.50	-0.50	1	436
09:03:06	127.50	128.00	127.50	-0.50	2	435
09:03:06	127.50	128.00	127.50	-0.50	1	433
09:03:06	127.50	128.00	127.50	-0.50	2	432
09:03:06	127.50	128.00	127.50	-0.50	2	430
09:03:06	127.50	128.00	127.50	-0.50	2	428
09:03:06	127.50	128.00	127.50	-0.50	2	426
09:03:04	128.00	128.50	128.00	0	1	424
09:03:04	128.00	128.50	128.00	0	1	423
09:03:04	128.00	128.50	128.00	0	1	422
09:02:48	127.50	128.00	128.00	0	1	421
09:02:48	128.00	128.50	128.00	0	3	420
09:02:44	128.00	128.50	128.00	0	2	417
09:02:42	128.00	128.50	128.00	0	1	415
09:02:41	127.50	128.00	128.00	0	2	414
09:02:39	127.50	128.00	128.00	0	1	412
09:02:35	127.50	128.00	128.00	0	1	411
09:02:34	128.00	128.50	128.00	0	2	410
09:02:32	128.00	128.50	128.00	0	1	408
09:02:30	127.50	128.00	128.00	0	3	407
09:02:28	127.50	128.00	128.00	0	1	404
09:02:27	127.50	128.00	128.00	0	1	403
09:02:23	127.50	128.00	128.00	0	1	402
09:02:21	127.50	128.00	128.00	0	2	401
09:02:21	127.50	128.00	127.50	-0.50	1	399
09:02:18	127.00	128.00	128.00	0	1	398
09:02:12	127.00	128.00	128.00	0	1	397
09:02:04	127.50	128.00	127.50	-0.50	1	396
09:02:02	127.50	128.00	127.50	-0.50	2	395
09:02:02	127.50	128.00	127.50	-0.50	1	393
09:01:49	127.50	128.00	128.00	0	1	392
09:01:46	127.50	128.00	127.50	-0.50	4	391
09:01:46	128.00	128.50	128.00	0	1	387
09:01:41	128.00	128.50	128.00	0	2	386
09:01:41	128.00	128.50	128.00	0	2	384
09:01:41	128.00	128.50	128.00	0	1	382
09:01:36	128.00	128.50	128.00	0	1	381
09:01:35	128.00	128.50	128.00	0	1	380
09:01:35	128.00	128.50	128.00	0	1	379
09:01:34	128.00	128.50	128.00	0	1	378
09:01:31	127.50	128.00	128.00	0	1	377
09:01:30	127.50	128.00	128.00	0	1	376
09:01:30	127.50	128.00	128.00	0	1	375
09:01:30	127.50	128.00	128.00	0	1	374
09:01:30	128.00	128.50	128.00	0	1	373
09:01:29	127.50	128.00	128.00	0	4	372
09:01:27	127.50	128.00	127.50	-0.50	3	368
09:01:24	127.50	128.00	127.50	-0.50	1	365
09:01:17	127.50	128.00	128.00	0	2	364
09:01:15	127.50	128.00	127.50	-0.50	3	362
09:01:14	128.00	128.50	128.00	0	1	359
09:01:14	128.00	128.50	128.00	0	1	358
09:01:14	127.50	128.00	128.00	0	8	357
09:01:14	127.50	128.00	127.50	-0.50	2	349
09:01:11	128.00	128.50	128.00	0	1	347
09:01:10	128.00	128.50	128.00	0	1	346
09:01:10	128.00	128.50	128.00	0	2	345
09:01:07	127.50	128.00	128.00	0	1	343
09:01:02	128.00	128.50	128.00	0	1	342
09:01:01	128.00	128.50	128.00	0	1	341
09:01:00	127.50	128.00	127.50	-0.50	1	340
09:01:00	127.50	128.00	128.00	0	1	339
09:01:00	127.50	128.00	128.00	0	1	338
09:01:00	127.50	128.00	128.00	0	1	337
09:01:00	127.50	128.00	128.00	0	1	336
09:01:00	127.50	128.00	128.00	0	13	335
09:01:00	127.50	128.00	128.00	0	1	322
09:00:59	127.00	127.50	127.50	-0.50	1	321
09:00:59	127.00	127.50	127.50	-0.50	1	320
09:00:59	127.00	127.50	127.50	-0.50	1	319
09:00:58	127.00	128.00	128.00	0	1	318
09:00:58	127.50	128.00	127.50	-0.50	3	317
09:00:57	128.00	128.50	128.00	0	16	314
09:00:57	128.00	128.50	128.00	0	27	298
09:00:56	128.00	128.50	128.50	+0.50	1	271
09:00:56	128.00	128.50	128.50	+0.50	1	270
09:00:53	128.50	129.00	128.50	+0.50	5	269
09:00:50	128.50	129.00	129.00	+1.00	1	264
09:00:50	128.50	129.00	129.00	+1.00	1	263
09:00:48	128.50	129.00	129.00	+1.00	1	262
09:00:46	128.50	129.00	128.50	+0.50	1	261
09:00:46	128.50	129.00	129.00	+1.00	1	260
09:00:46	128.50	129.00	129.00	+1.00	1	259
09:00:45	129.00	129.50	129.00	+1.00	2	258
09:00:44	128.50	129.00	129.00	+1.00	1	256
09:00:44	128.50	129.00	129.00	+1.00	1	255
09:00:43	128.50	129.00	128.50	+0.50	3	254
09:00:43	128.50	129.00	129.00	+1.00	1	251
09:00:42	128.50	129.00	129.00	+1.00	2	250
09:00:37	129.00	129.50	129.00	+1.00	1	248
09:00:36	129.00	129.50	129.00	+1.00	1	247
09:00:36	128.50	129.00	129.00	+1.00	1	246
09:00:35	129.00	129.50	129.00	+1.00	2	245
09:00:35	129.00	129.50	129.50	+1.50	2	243
09:00:34	128.50	129.00	129.00	+1.00	1	241
09:00:33	129.00	129.50	129.00	+1.00	1	240
09:00:32	129.00	129.50	129.00	+1.00	1	239
09:00:31	129.00	129.50	129.00	+1.00	1	238
09:00:29	129.00	129.50	129.00	+1.00	3	237
09:00:28	129.00	129.50	129.00	+1.00	1	234
09:00:26	129.00	129.50	129.00	+1.00	4	233
09:00:25	129.00	129.50	129.00	+1.00	2	229
09:00:25	129.00	129.50	129.00	+1.00	1	227
09:00:25	129.00	129.50	129.00	+1.00	1	226
09:00:24	129.00	129.50	129.00	+1.00	2	225
09:00:23	129.00	129.50	129.00	+1.00	1	223
09:00:23	129.00	129.50	129.50	+1.50	1	222
09:00:23	129.00	129.50	129.00	+1.00	2	221
09:00:22	128.50	129.00	129.00	+1.00	2	219
09:00:22	128.50	129.00	129.00	+1.00	1	217
09:00:22	128.50	129.00	129.00	+1.00	1	216
09:00:22	129.00	129.50	129.00	+1.00	4	215
09:00:18	129.00	129.50	129.00	+1.00	1	211
09:00:16	129.00	129.50	129.00	+1.00	1	210
09:00:15	128.50	129.00	129.00	+1.00	24	209
09:00:15	128.50	129.00	129.00	+1.00	11	185
09:00:14	128.50	129.00	129.00	+1.00	13	174
09:00:14	128.00	128.50	128.50	+0.50	2	161
09:00:14	128.00	128.50	128.50	+0.50	4	159
09:00:14	128.00	128.50	128.50	+0.50	1	155
09:00:14	128.00	128.50	128.50	+0.50	2	154
09:00:14	128.00	128.50	128.50	+0.50	8	152
09:00:12	128.00	128.50	128.50	+0.50	5	144
09:00:06	128.00	128.50	128.50	+0.50	17	139
09:00:06	128.00	128.50	128.00	0	1	122
09:00:06	128.00	128.50	128.00	0	2	121
09:00:05	128.00	128.50	128.50	+0.50	1	119
09:00:04	128.00	128.50	128.00	0	1	118
09:00:04	128.50	129.00	128.50	+0.50	5	117
09:00:04	128.50	129.00	128.50	+0.50	2	112
09:00:04	128.50	129.00	128.50	+0.50	22	110
09:00:04	128.50	129.00	128.50	+0.50	1	88
09:00:04	--	--	128.50	+0.50	87	87

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

OPPO Reno14 6.59吋 12+256GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO X7 Pro 5G 12G/256GB

研調：代理式AI帶動　估第2季伺...

新台幣貶2.6分　收31.506元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所：森崴能源淨值為負數　6...
‧伊朗戰爭致能源成本飆　美4月PP...
‧川普臨時邀黃仁勳同機赴北京　...

加密貨幣

比特幣BTC	79340.63	-2,384.72	-2.92%
以太幣ETH	2255.44	-83.85	-3.58%
瑞波幣XRP	1.42	-0.06	-3.85%
比特幣現金BCH	431.56	-18.62	-4.14%
萊特幣LTC	56.76	-1.77	-3.03%
卡達幣ADA	0.264118	-0.02	-5.85%
波場幣TRX	0.349822	0.00	-0.36%
恆星幣XLM	0.159350	-0.01	-5.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。