24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限
熱門
《業績》晉景新能(01783.HK)中期虧損擴至2,663萬元
更新報價
均 豪
(5443)
光電業
上櫃
128.50
▼-1.50
-1.15%
3.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
3,003
128.50
21
129.00
9
132.50
133.50
128.50
130.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
128.50
129.00
128.50
-1.50
16
3003
13:30:00
128.50
129.00
128.50
-1.50
356
2987
13:24:59
129.00
129.50
129.00
-1.00
2
2631
13:24:57
129.00
129.50
129.00
-1.00
1
2629
13:24:51
129.00
129.50
129.00
-1.00
1
2628
13:24:46
129.00
129.50
129.00
-1.00
20
2627
13:24:44
129.00
129.50
129.00
-1.00
9
2607
13:24:43
129.00
129.50
129.00
-1.00
1
2598
13:24:38
129.00
129.50
129.00
-1.00
1
2597
13:24:33
129.00
129.50
129.00
-1.00
2
2596
13:24:33
129.00
129.50
129.00
-1.00
1
2594
13:24:32
129.00
129.50
129.00
-1.00
3
2593
13:24:29
129.00
129.50
129.00
-1.00
1
2590
13:24:29
129.00
129.50
129.00
-1.00
1
2589
13:24:25
129.00
129.50
129.00
-1.00
1
2588
13:24:17
129.00
129.50
129.00
-1.00
2
2587
13:24:04
129.00
129.50
129.00
-1.00
1
2585
13:24:02
129.00
129.50
129.50
-0.50
1
2584
13:24:02
129.00
129.50
129.00
-1.00
1
2583
13:24:02
129.00
129.50
129.50
-0.50
1
2582
13:24:01
129.00
129.50
129.00
-1.00
1
2581
13:23:40
129.00
129.50
129.50
-0.50
1
2580
13:23:29
129.00
129.50
129.00
-1.00
2
2579
13:23:28
129.00
129.50
129.50
-0.50
1
2577
13:23:28
129.00
129.50
129.00
-1.00
1
2576
13:23:23
129.00
129.50
129.00
-1.00
1
2575
13:23:21
129.00
129.50
129.00
-1.00
3
2574
13:23:13
129.00
129.50
129.50
-0.50
1
2571
13:23:11
129.00
129.50
129.00
-1.00
10
2570
13:23:09
129.00
129.50
129.00
-1.00
2
2560
13:23:05
129.00
129.50
129.00
-1.00
1
2558
13:23:02
129.00
129.50
129.00
-1.00
4
2557
13:23:01
129.00
129.50
129.00
-1.00
1
2553
13:22:59
129.00
129.50
129.00
-1.00
1
2552
13:22:55
129.00
129.50
129.00
-1.00
1
2551
13:22:52
129.00
129.50
129.00
-1.00
2
2550
13:22:44
129.00
129.50
129.00
-1.00
1
2548
13:22:31
129.00
129.50
129.00
-1.00
1
2547
13:22:30
129.00
129.50
129.50
-0.50
1
2546
13:22:29
129.00
129.50
129.00
-1.00
1
2545
13:22:27
129.00
129.50
129.00
-1.00
5
2544
13:22:23
129.00
129.50
129.00
-1.00
9
2539
13:22:22
129.00
129.50
129.00
-1.00
1
2530
13:22:15
129.00
129.50
129.00
-1.00
1
2529
13:21:58
129.00
129.50
129.00
-1.00
2
2528
13:21:57
129.00
129.50
129.50
-0.50
2
2526
13:21:40
129.00
129.50
129.00
-1.00
1
2524
13:21:39
129.00
129.50
129.50
-0.50
10
2523
13:21:25
129.00
129.50
129.50
-0.50
1
2513
13:21:17
129.00
129.50
129.50
-0.50
1
2512
13:20:36
129.00
129.50
129.50
-0.50
1
2511
13:20:18
129.00
129.50
129.00
-1.00
10
2510
13:20:17
129.00
129.50
129.00
-1.00
1
2500
13:20:16
129.00
129.50
129.50
-0.50
1
2499
13:20:14
129.00
129.50
129.00
-1.00
1
2498
13:20:11
129.00
129.50
129.00
-1.00
3
2497
13:20:02
129.00
129.50
129.00
-1.00
1
2494
13:19:59
129.00
129.50
129.00
-1.00
1
2493
13:19:52
129.00
129.50
129.00
-1.00
3
2492
13:19:50
129.00
129.50
129.00
-1.00
1
2489
13:19:36
129.00
129.50
129.00
-1.00
1
2488
13:19:28
129.00
129.50
129.00
-1.00
1
2487
13:19:26
129.00
129.50
129.00
-1.00
3
2486
13:19:24
129.00
129.50
129.00
-1.00
1
2483
13:19:02
129.50
130.00
129.00
-1.00
2
2482
13:19:02
129.50
130.00
129.50
-0.50
1
2480
13:18:59
129.00
129.50
129.50
-0.50
1
2479
13:18:54
129.00
130.00
129.00
-1.00
5
2478
13:18:51
129.00
130.00
129.00
-1.00
1
2473
13:18:46
129.00
129.50
129.50
-0.50
1
2472
13:18:44
129.50
130.00
129.50
-0.50
1
2471
13:18:42
129.00
129.50
129.50
-0.50
1
2470
13:18:40
129.50
130.00
129.50
-0.50
1
2469
13:18:33
129.00
129.50
129.50
-0.50
1
2468
13:18:29
129.00
130.00
129.00
-1.00
1
2467
13:18:22
129.50
130.00
129.50
-0.50
1
2466
13:18:20
129.50
130.00
129.50
-0.50
3
2465
13:17:54
129.50
130.00
129.50
-0.50
1
2462
13:17:51
129.00
129.50
129.50
-0.50
1
2461
13:17:43
129.50
130.00
129.50
-0.50
1
2460
13:17:36
129.00
129.50
129.50
-0.50
1
2459
13:17:36
129.50
130.00
129.50
-0.50
1
2458
13:17:20
129.00
129.50
129.50
-0.50
1
2457
13:17:09
129.50
130.00
129.50
-0.50
1
2456
13:17:05
129.50
130.00
129.50
-0.50
2
2455
13:16:58
129.50
130.00
129.50
-0.50
5
2453
13:16:41
129.50
130.00
129.50
-0.50
1
2448
13:16:40
129.50
130.00
129.50
-0.50
1
2447
13:16:32
129.50
130.00
129.50
-0.50
2
2446
13:16:25
129.50
130.00
129.50
-0.50
4
2444
13:16:17
129.50
130.00
129.50
-0.50
1
2440
13:16:07
129.50
130.00
129.50
-0.50
4
2439
13:16:04
129.50
130.00
129.50
-0.50
1
2435
13:15:59
129.50
130.00
129.50
-0.50
1
2434
13:15:58
129.50
130.00
129.50
-0.50
1
2433
13:15:54
129.50
130.00
129.50
-0.50
2
2432
13:15:43
129.50
130.00
129.50
-0.50
2
2430
13:15:37
129.50
130.00
129.50
-0.50
1
2428
13:15:36
129.50
130.00
129.50
-0.50
1
2427
13:15:17
129.50
130.00
129.50
-0.50
3
2426
13:15:07
129.50
130.00
129.50
-0.50
1
2423
13:15:07
129.50
130.00
129.50
-0.50
1
2422
13:15:04
129.50
130.00
129.50
-0.50
1
2421
13:15:04
129.50
130.00
129.50
-0.50
1
2420
13:15:01
129.00
129.50
129.50
-0.50
6
2419
13:15:00
129.00
130.00
129.00
-1.00
1
2413
13:15:00
129.00
130.00
129.00
-1.00
7
2412
13:14:54
129.50
130.00
129.50
-0.50
1
2405
13:14:48
129.00
129.50
129.50
-0.50
1
2404
13:14:46
129.50
130.00
129.50
-0.50
2
2403
13:14:46
129.50
130.00
129.50
-0.50
1
2401
13:14:46
129.50
130.00
130.00
0
1
2400
13:14:46
129.50
130.00
130.00
0
5
2399
13:14:46
129.00
129.50
129.50
-0.50
1
2394
13:14:44
129.50
130.00
129.50
-0.50
1
2393
13:14:43
129.50
130.00
129.50
-0.50
1
2392
13:14:42
129.50
130.00
129.50
-0.50
1
2391
13:14:39
129.50
130.00
129.50
-0.50
1
2390
13:14:39
129.50
130.00
129.50
-0.50
1
2389
13:14:30
129.50
130.00
129.50
-0.50
1
2388
13:14:20
129.50
130.00
129.50
-0.50
1
2387
13:14:05
129.50
130.00
129.50
-0.50
1
2386
13:13:52
129.50
130.00
129.50
-0.50
1
2385
13:13:51
129.50
130.00
129.50
-0.50
1
2384
13:13:49
129.50
130.00
129.50
-0.50
1
2383
13:13:44
129.50
130.00
129.50
-0.50
1
2382
13:13:42
129.50
130.00
129.50
-0.50
2
2381
13:13:41
129.50
130.00
129.50
-0.50
2
2379
13:13:41
129.50
130.00
129.50
-0.50
13
2377
13:13:41
129.50
130.00
129.50
-0.50
1
2364
13:13:40
129.50
130.00
129.50
-0.50
7
2363
13:13:39
129.50
130.00
129.50
-0.50
2
2356
13:13:39
129.50
130.00
129.50
-0.50
7
2354
13:13:29
129.50
130.00
129.50
-0.50
5
2347
13:13:18
129.50
130.00
129.50
-0.50
1
2342
13:13:16
129.50
130.00
129.50
-0.50
1
2341
13:13:13
129.50
130.00
129.50
-0.50
2
2340
13:13:13
129.50
130.00
129.50
-0.50
3
2338
13:13:12
129.50
130.00
129.50
-0.50
1
2335
13:13:06
129.50
130.00
129.50
-0.50
1
2334
13:13:04
129.50
130.00
129.50
-0.50
1
2333
13:13:01
129.50
130.00
129.50
-0.50
1
2332
13:12:56
129.50
130.00
129.50
-0.50
1
2331
13:12:51
129.50
130.00
129.50
-0.50
1
2330
13:12:37
129.50
130.00
129.50
-0.50
1
2329
13:12:34
129.50
130.00
129.50
-0.50
1
2328
13:12:31
129.50
130.00
129.50
-0.50
1
2327
13:12:23
129.50
130.00
129.50
-0.50
1
2326
13:12:19
129.50
130.00
129.50
-0.50
1
2325
13:12:13
129.50
130.00
129.50
-0.50
1
2324
13:12:09
129.50
130.00
129.50
-0.50
1
2323
13:12:08
129.50
130.00
129.50
-0.50
1
2322
13:12:07
129.50
130.00
129.50
-0.50
1
2321
13:12:03
129.50
130.00
129.50
-0.50
2
2320
13:12:03
129.50
130.00
129.50
-0.50
1
2318
13:11:59
129.50
130.00
129.50
-0.50
1
2317
13:11:57
129.50
130.00
129.50
-0.50
1
2316
13:11:31
129.50
130.00
129.50
-0.50
1
2315
13:11:29
129.50
130.00
129.50
-0.50
1
2314
13:11:21
129.50
130.00
129.50
-0.50
1
2313
13:10:52
129.50
130.00
129.50
-0.50
1
2312
13:10:44
129.50
130.00
129.50
-0.50
2
2311
13:10:24
129.50
130.00
129.50
-0.50
1
2309
13:10:16
129.50
130.00
130.00
0
1
2308
13:10:05
129.50
130.00
129.50
-0.50
1
2307
13:09:43
129.50
130.00
130.00
0
7
2306
13:09:32
129.50
130.00
129.50
-0.50
1
2299
13:09:32
129.50
130.00
130.00
0
1
2298
13:09:26
129.50
130.00
129.50
-0.50
1
2297
13:09:01
129.50
130.00
130.00
0
1
2296
13:08:58
129.50
130.00
129.50
-0.50
3
2295
13:08:55
129.50
130.00
129.50
-0.50
2
2292
13:08:49
129.50
130.00
129.50
-0.50
1
2290
13:08:38
129.50
130.00
129.50
-0.50
1
2289
13:08:33
129.50
130.00
129.50
-0.50
1
2288
13:08:26
129.50
130.00
129.50
-0.50
2
2287
13:08:14
129.50
130.00
129.50
-0.50
5
2285
13:08:11
129.50
130.00
129.50
-0.50
2
2280
13:08:02
129.50
130.00
130.00
0
1
2278
13:07:58
129.50
130.00
129.50
-0.50
1
2277
13:07:55
129.50
130.00
129.50
-0.50
1
2276
13:07:46
129.50
130.00
130.00
0
1
2275
13:07:43
129.50
130.00
130.00
0
2
2274
13:05:55
129.50
130.00
130.00
0
1
2272
13:05:37
129.50
130.00
129.50
-0.50
1
2271
13:05:27
129.50
130.00
129.50
-0.50
1
2270
13:05:21
129.50
130.00
129.50
-0.50
1
2269
13:05:21
129.50
130.00
129.50
-0.50
3
2268
13:05:15
129.50
130.00
130.00
0
1
2265
13:04:34
129.50
130.00
130.00
0
1
2264
13:04:26
129.50
130.00
130.00
0
1
2263
13:04:19
129.50
130.00
130.00
0
1
2262
13:04:10
129.50
130.00
129.50
-0.50
2
2261
13:02:52
129.50
130.00
129.50
-0.50
1
2259
13:02:35
129.50
130.00
129.50
-0.50
1
2258
13:02:35
129.50
130.00
130.00
0
1
2257
13:02:26
129.50
130.00
130.00
0
1
2256
13:02:24
129.50
130.00
130.00
0
1
2255
13:01:45
129.50
130.00
130.00
0
1
2254
13:01:29
129.50
130.00
130.00
0
2
2253
13:00:44
129.50
130.00
130.00
0
2
2251
13:00:44
129.50
130.00
130.00
0
1
2249
13:00:37
129.50
130.00
130.00
0
2
2248
13:00:02
129.50
130.00
129.50
-0.50
1
2246
12:58:14
129.50
130.00
130.00
0
1
2245
12:57:59
129.50
130.00
129.50
-0.50
1
2244
12:57:51
129.50
130.00
129.50
-0.50
2
2243
12:57:27
129.50
130.00
129.50
-0.50
1
2241
12:56:45
129.50
130.00
129.50
-0.50
2
2240
12:56:35
129.50
130.00
129.50
-0.50
1
2238
12:56:31
129.50
130.00
129.50
-0.50
1
2237
12:56:20
129.50
130.00
129.50
-0.50
5
2236
12:56:16
129.50
130.00
130.00
0
1
2231
12:56:01
129.50
130.00
130.00
0
1
2230
12:55:59
129.50
130.00
130.00
0
2
2229
12:55:56
129.50
130.00
129.50
-0.50
1
2227
12:55:11
129.50
130.00
130.00
0
1
2226
12:54:57
129.50
130.00
129.50
-0.50
1
2225
12:54:41
129.50
130.00
129.50
-0.50
1
2224
12:54:33
129.50
130.00
129.50
-0.50
1
2223
12:53:24
129.50
130.00
129.50
-0.50
1
2222
12:53:10
129.50
130.00
129.50
-0.50
1
2221
12:53:10
129.50
130.00
129.50
-0.50
5
2220
12:52:56
129.50
130.00
129.50
-0.50
2
2215
12:51:55
129.50
130.00
129.50
-0.50
1
2213
12:51:02
129.50
130.00
130.00
0
1
2212
12:50:27
129.50
130.00
129.50
-0.50
1
2211
12:50:26
129.50
130.00
129.50
-0.50
4
2210
12:50:01
129.50
130.00
129.50
-0.50
1
2206
12:50:01
129.50
130.00
129.50
-0.50
1
2205
12:49:42
129.50
130.00
129.50
-0.50
1
2204
12:48:59
129.50
130.00
129.50
-0.50
2
2203
12:48:53
129.50
130.00
129.50
-0.50
4
2201
12:47:53
129.50
130.00
129.50
-0.50
2
2197
12:46:54
129.50
130.00
130.00
0
1
2195
12:45:39
129.50
130.00
130.00
0
1
2194
12:45:25
129.50
130.00
130.00
0
1
2193
12:44:33
129.50
130.00
130.00
0
1
2192
12:44:15
129.50
130.00
129.50
-0.50
1
2191
12:43:27
129.50
130.00
129.50
-0.50
1
2190
12:42:19
129.50
130.00
129.50
-0.50
1
2189
12:40:05
129.50
130.00
130.00
0
1
2188
12:39:58
129.50
130.00
129.50
-0.50
3
2187
12:39:55
129.50
130.00
129.50
-0.50
1
2184
12:39:34
129.50
130.00
129.50
-0.50
6
2183
12:39:22
129.50
130.00
129.50
-0.50
1
2177
12:39:05
129.50
130.00
129.50
-0.50
3
2176
12:38:49
129.50
130.00
129.50
-0.50
1
2173
12:38:49
129.50
130.00
129.50
-0.50
2
2172
12:35:44
129.50
130.00
129.50
-0.50
1
2170
12:35:13
129.50
130.00
129.50
-0.50
1
2169
12:32:26
129.50
130.00
129.50
-0.50
3
2168
12:32:12
129.50
130.00
129.50
-0.50
1
2165
12:32:01
129.00
129.50
129.50
-0.50
3
2164
12:32:01
129.50
130.00
129.50
-0.50
7
2161
12:31:57
129.50
130.00
129.50
-0.50
2
2154
12:31:44
129.50
130.00
129.50
-0.50
1
2152
12:31:44
129.50
130.00
129.50
-0.50
1
2151
12:31:29
129.50
130.00
129.50
-0.50
2
2150
12:31:06
129.50
130.00
129.50
-0.50
10
2148
12:30:10
129.50
130.00
129.50
-0.50
1
2138
12:29:44
129.50
130.00
129.50
-0.50
1
2137
12:29:41
129.50
130.00
129.50
-0.50
3
2136
12:29:41
129.50
130.00
129.50
-0.50
1
2133
12:29:39
129.50
130.00
129.50
-0.50
4
2132
12:29:39
129.50
130.00
129.50
-0.50
3
2128
12:29:37
129.50
130.00
129.50
-0.50
1
2125
12:29:32
129.50
130.00
129.50
-0.50
1
2124
12:28:29
129.50
130.00
129.50
-0.50
1
2123
12:28:07
129.50
130.00
129.50
-0.50
1
2122
12:27:13
129.50
130.00
129.50
-0.50
2
2121
12:26:45
129.50
130.00
129.50
-0.50
2
2119
12:26:35
129.50
130.00
129.50
-0.50
1
2117
12:25:22
129.50
130.00
129.50
-0.50
1
2116
12:24:59
129.50
130.00
129.50
-0.50
1
2115
12:24:53
129.50
130.00
129.50
-0.50
1
2114
12:24:48
129.50
130.00
129.50
-0.50
2
2113
12:24:48
129.50
130.00
129.50
-0.50
10
2111
12:24:30
129.50
130.00
129.50
-0.50
1
2101
12:22:36
129.50
130.00
129.50
-0.50
1
2100
12:22:04
129.50
130.00
129.50
-0.50
16
2099
12:20:59
129.50
130.00
129.50
-0.50
1
2083
12:20:38
129.50
130.00
130.00
0
1
2082
12:18:24
129.50
130.00
130.00
0
1
2081
12:17:11
129.50
130.00
130.00
0
1
2080
12:14:31
129.50
130.00
130.00
0
1
2079
12:14:02
129.50
130.00
130.00
0
1
2078
12:13:28
129.50
130.00
129.50
-0.50
2
2077
12:13:06
129.50
130.00
129.50
-0.50
1
2075
12:12:02
129.50
130.00
130.00
0
1
2074
12:11:54
129.50
130.00
130.00
0
1
2073
12:11:44
129.50
130.00
130.00
0
2
2072
12:09:23
129.50
130.00
130.00
0
2
2070
12:08:14
129.50
130.00
130.00
0
1
2068
12:08:11
129.50
130.00
130.00
0
1
2067
12:07:57
129.50
130.00
130.00
0
4
2066
12:07:41
129.50
130.00
130.00
0
1
2062
12:07:39
129.50
130.00
130.00
0
1
2061
12:07:18
129.50
130.00
130.00
0
1
2060
12:06:05
129.50
130.00
130.00
0
1
2059
12:05:50
129.50
130.00
130.00
0
1
2058
12:05:43
129.50
130.00
130.00
0
1
2057
12:05:43
129.50
130.00
130.00
0
1
2056
12:05:41
129.50
130.00
130.00
0
1
2055
12:05:41
129.50
130.00
130.00
0
1
2054
12:03:19
129.50
130.00
129.50
-0.50
1
2053
12:02:48
129.50
130.00
129.50
-0.50
1
2052
12:02:31
129.50
130.00
129.50
-0.50
5
2051
12:01:38
129.50
130.00
129.50
-0.50
1
2046
12:00:09
129.50
130.00
129.50
-0.50
6
2045
11:59:17
129.50
130.00
130.00
0
1
2039
11:58:48
129.50
130.00
130.00
0
1
2038
11:57:41
129.50
130.00
130.00
0
1
2037
11:57:41
130.00
130.50
130.00
0
6
2036
11:57:35
130.00
130.50
130.00
0
6
2030
11:57:35
130.00
130.50
130.00
0
1
2024
11:57:35
130.00
130.50
130.00
0
9
2023
11:56:54
130.00
130.50
130.00
0
1
2014
11:55:44
130.00
130.50
130.00
0
1
2013
11:55:24
130.00
130.50
130.50
+0.50
1
2012
11:53:30
130.00
130.50
130.50
+0.50
1
2011
11:53:22
130.00
130.50
130.50
+0.50
1
2010
11:52:35
130.00
130.50
130.50
+0.50
5
2009
11:52:35
130.00
130.50
130.50
+0.50
6
2004
11:52:35
129.50
130.00
130.00
0
64
1998
11:52:35
129.50
130.00
130.00
0
1
1934
11:52:35
129.50
130.00
130.00
0
10
1933
11:50:14
129.00
129.50
129.50
-0.50
27
1923
11:50:14
129.00
129.50
129.50
-0.50
10
1896
11:49:59
129.00
129.50
129.00
-1.00
1
1886
11:49:32
129.00
129.50
129.50
-0.50
1
1885
11:49:30
129.00
129.50
129.00
-1.00
1
1884
11:46:28
129.00
129.50
129.00
-1.00
1
1883
11:46:02
129.00
129.50
129.00
-1.00
1
1882
11:45:44
129.00
129.50
129.00
-1.00
1
1881
11:45:40
129.00
129.50
129.50
-0.50
1
1880
11:45:26
129.00
129.50
129.00
-1.00
1
1879
11:45:26
129.00
129.50
129.00
-1.00
1
1878
11:45:17
129.50
130.00
129.50
-0.50
1
1877
11:45:17
129.00
129.50
129.50
-0.50
5
1876
11:45:16
129.50
130.00
129.50
-0.50
47
1871
11:45:16
129.50
130.00
129.50
-0.50
1
1824
11:45:16
129.50
130.00
129.50
-0.50
2
1823
11:45:14
129.50
130.00
129.50
-0.50
1
1821
11:45:11
129.50
130.00
129.50
-0.50
1
1820
11:45:07
129.50
130.00
129.50
-0.50
1
1819
11:45:07
129.50
130.00
129.50
-0.50
1
1818
11:44:48
129.50
130.00
129.50
-0.50
3
1817
11:44:48
129.50
130.00
129.50
-0.50
5
1814
11:44:41
129.50
130.00
129.50
-0.50
1
1809
11:44:35
129.50
130.00
129.50
-0.50
3
1808
11:44:13
129.50
130.00
129.50
-0.50
2
1805
11:43:35
129.50
130.00
129.50
-0.50
1
1803
11:43:14
129.50
130.00
129.50
-0.50
1
1802
11:42:15
129.50
130.00
130.00
0
1
1801
11:41:49
129.50
130.00
129.50
-0.50
2
1800
11:40:57
129.50
130.00
130.00
0
1
1798
11:38:47
129.50
130.00
130.00
0
1
1797
11:38:38
129.50
130.00
129.50
-0.50
1
1796
11:38:19
129.50
130.00
129.50
-0.50
1
1795
11:38:12
129.50
130.00
129.50
-0.50
1
1794
11:38:07
129.50
130.00
129.50
-0.50
2
1793
11:37:59
129.50
130.00
129.50
-0.50
1
1791
11:37:14
129.50
130.00
129.50
-0.50
1
1790
11:36:31
129.50
130.00
129.50
-0.50
1
1789
11:35:50
129.50
130.00
130.00
0
1
1788
11:34:56
129.50
130.00
130.00
0
1
1787
11:33:01
129.50
130.00
130.00
0
1
1786
11:32:09
129.50
130.00
130.00
0
1
1785
11:31:58
129.50
130.00
130.00
0
1
1784
11:31:57
129.50
130.00
129.50
-0.50
1
1783
11:29:52
129.50
130.00
130.00
0
1
1782
11:29:21
129.50
130.00
130.00
0
1
1781
11:29:06
129.50
130.00
130.00
0
1
1780
11:26:05
129.50
130.00
130.00
0
1
1779
11:24:05
129.50
130.00
129.50
-0.50
1
1778
11:24:02
129.50
130.00
130.00
0
1
1777
11:22:24
129.50
130.00
130.00
0
1
1776
11:20:42
129.50
130.00
129.50
-0.50
2
1775
11:20:17
129.50
130.00
129.50
-0.50
2
1773
11:18:43
129.50
130.00
129.50
-0.50
2
1771
11:18:14
129.50
130.00
129.50
-0.50
1
1769
11:17:50
129.50
130.00
130.00
0
1
1768
11:17:48
129.50
130.00
129.50
-0.50
2
1767
11:16:59
129.50
130.00
129.50
-0.50
1
1765
11:16:56
129.50
130.00
130.00
0
1
1764
11:15:51
129.50
130.00
130.00
0
1
1763
11:14:19
129.50
130.00
130.00
0
1
1762
11:14:12
129.50
130.00
130.00
0
1
1761
11:14:01
129.50
130.00
130.00
0
1
1760
11:13:41
129.50
130.00
130.00
0
3
1759
11:13:21
129.50
130.00
130.00
0
1
1756
11:13:12
129.50
130.00
130.00
0
1
1755
11:13:11
129.50
130.00
130.00
0
1
1754
11:13:03
129.50
130.00
130.00
0
1
1753
11:11:59
129.50
130.00
130.00
0
1
1752
11:11:57
129.50
130.00
129.50
-0.50
1
1751
11:11:31
129.50
130.00
130.00
0
1
1750
11:11:31
129.50
130.00
130.00
0
1
1749
11:11:26
129.50
130.00
129.50
-0.50
1
1748
11:08:57
129.50
130.00
130.00
0
1
1747
11:08:37
129.50
130.00
130.00
0
1
1746
11:07:42
129.50
130.00
130.00
0
1
1745
11:06:03
129.50
130.00
130.00
0
1
1744
11:03:36
129.50
130.00
129.50
-0.50
1
1743
11:03:36
129.50
130.00
129.50
-0.50
2
1742
11:03:34
129.50
130.00
130.00
0
2
1740
11:03:26
129.50
130.00
129.50
-0.50
2
1738
11:03:01
129.50
130.00
129.50
-0.50
1
1736
11:02:54
129.50
130.00
129.50
-0.50
2
1735
11:02:41
129.50
130.00
129.50
-0.50
1
1733
11:02:33
129.50
130.00
129.50
-0.50
1
1732
11:00:56
129.50
130.00
129.50
-0.50
3
1731
11:00:46
129.50
130.00
130.00
0
1
1728
11:00:40
129.50
130.00
129.50
-0.50
1
1727
11:00:36
129.50
130.00
130.00
0
1
1726
11:00:07
129.50
130.00
130.00
0
3
1725
11:00:07
129.50
130.00
129.50
-0.50
1
1722
10:59:55
129.50
130.00
130.00
0
1
1721
10:59:43
129.50
130.00
130.00
0
1
1720
10:58:21
129.50
130.00
129.50
-0.50
1
1719
10:57:54
129.50
130.00
129.50
-0.50
2
1718
10:57:22
129.50
130.00
129.50
-0.50
1
1716
10:57:20
129.50
130.00
129.50
-0.50
1
1715
10:57:15
129.50
130.00
129.50
-0.50
5
1714
10:56:57
129.50
130.00
129.50
-0.50
1
1709
10:56:41
129.50
130.00
129.50
-0.50
5
1708
10:56:38
129.50
130.00
129.50
-0.50
1
1703
10:56:24
129.50
130.00
129.50
-0.50
1
1702
10:56:24
129.50
130.00
129.50
-0.50
1
1701
10:56:20
129.50
130.00
129.50
-0.50
2
1700
10:56:15
129.50
130.00
129.50
-0.50
2
1698
10:55:43
129.50
130.00
129.50
-0.50
1
1696
10:55:43
129.50
130.00
129.50
-0.50
1
1695
10:55:37
129.50
130.00
130.00
0
1
1694
10:55:33
129.50
130.50
129.50
-0.50
1
1693
10:55:33
129.50
130.50
129.50
-0.50
3
1692
10:55:33
129.50
130.00
130.00
0
5
1689
10:55:33
130.00
130.50
130.00
0
7
1684
10:55:33
130.00
130.50
130.00
0
8
1677
10:55:32
130.00
130.50
130.00
0
10
1669
10:55:32
130.00
130.50
130.00
0
2
1659
10:55:20
130.00
130.50
130.00
0
1
1657
10:55:15
130.00
130.50
130.00
0
1
1656
10:55:03
130.00
130.50
130.00
0
17
1655
10:55:02
130.00
130.50
130.00
0
4
1638
10:55:02
130.00
130.50
130.00
0
3
1634
10:55:02
130.00
130.50
130.00
0
46
1631
10:55:02
130.00
130.50
130.00
0
3
1585
10:55:01
130.00
130.50
130.00
0
29
1582
10:54:21
130.00
130.50
130.00
0
1
1553
10:52:55
130.00
130.50
130.50
+0.50
1
1552
10:52:21
130.00
130.50
130.50
+0.50
1
1551
10:51:44
130.00
130.50
130.50
+0.50
2
1550
10:51:37
130.00
130.50
130.50
+0.50
1
1548
10:51:09
130.00
130.50
130.50
+0.50
1
1547
10:50:03
130.00
130.50
130.50
+0.50
1
1546
10:48:45
130.00
130.50
130.00
0
2
1545
10:47:03
130.00
131.00
130.00
0
1
1543
10:46:53
130.00
130.50
130.50
+0.50
2
1542
10:46:32
130.50
131.00
130.50
+0.50
1
1540
10:46:31
130.50
131.00
130.50
+0.50
1
1539
10:46:18
130.50
131.00
130.50
+0.50
3
1538
10:46:17
130.00
130.50
130.50
+0.50
1
1535
10:46:17
130.00
130.50
130.50
+0.50
3
1534
10:44:11
130.00
130.50
130.50
+0.50
1
1531
10:43:52
130.00
130.50
130.50
+0.50
1
1530
10:43:47
130.00
130.50
130.50
+0.50
1
1529
10:43:44
130.00
130.50
130.50
+0.50
3
1528
10:43:37
130.50
131.00
130.50
+0.50
1
1525
10:43:33
130.50
131.00
130.50
+0.50
6
1524
10:43:32
130.00
130.50
130.50
+0.50
4
1518
10:43:32
130.00
130.50
130.50
+0.50
10
1514
10:43:19
130.00
130.50
130.50
+0.50
1
1504
10:43:14
130.00
130.50
130.50
+0.50
8
1503
10:43:03
130.00
130.50
130.50
+0.50
1
1495
10:42:44
130.00
130.50
130.50
+0.50
1
1494
10:42:33
130.00
130.50
130.50
+0.50
1
1493
10:42:05
130.00
130.50
130.50
+0.50
3
1492
10:41:52
130.00
130.50
130.50
+0.50
1
1489
10:40:36
130.00
130.50
130.00
0
1
1488
10:40:22
130.00
130.50
130.00
0
1
1487
10:40:01
130.00
130.50
130.50
+0.50
3
1486
10:39:40
130.00
130.50
130.00
0
1
1483
10:38:25
130.00
130.50
130.00
0
1
1482
10:38:21
130.00
130.50
130.00
0
10
1481
10:37:42
130.00
130.50
130.00
0
1
1471
10:37:37
130.00
130.50
130.00
0
1
1470
10:36:40
130.00
130.50
130.00
0
6
1469
10:35:18
130.00
130.50
130.00
0
1
1463
10:35:15
130.00
130.50
130.50
+0.50
1
1462
10:35:09
130.00
130.50
130.00
0
10
1461
10:32:28
130.00
130.50
130.00
0
1
1451
10:29:44
130.00
130.50
130.00
0
1
1450
10:28:32
130.00
130.50
130.00
0
1
1449
10:28:25
130.00
130.50
130.50
+0.50
1
1448
10:27:56
130.00
130.50
130.50
+0.50
1
1447
10:27:49
130.00
130.50
130.50
+0.50
1
1446
10:26:32
130.00
130.50
130.50
+0.50
1
1445
10:26:26
130.00
130.50
130.50
+0.50
2
1444
10:25:17
130.00
130.50
130.50
+0.50
1
1442
10:25:02
130.00
130.50
130.50
+0.50
1
1441
10:23:31
130.00
130.50
130.50
+0.50
1
1440
10:23:15
130.00
130.50
130.50
+0.50
1
1439
10:22:25
130.00
130.50
130.50
+0.50
1
1438
10:22:14
130.00
130.50
130.50
+0.50
10
1437
10:22:05
130.00
130.50
130.50
+0.50
1
1427
10:22:02
130.00
130.50
130.50
+0.50
1
1426
10:21:50
130.00
130.50
130.50
+0.50
4
1425
10:21:50
130.00
130.50
130.00
0
1
1421
10:21:50
130.00
130.50
130.00
0
3
1420
10:21:50
130.50
131.00
130.50
+0.50
45
1417
10:21:22
130.50
131.00
131.00
+1.00
1
1372
10:21:17
130.50
131.00
131.00
+1.00
1
1371
10:20:36
130.50
131.00
130.50
+0.50
1
1370
10:19:54
130.50
131.00
130.50
+0.50
1
1369
10:19:38
130.50
131.00
130.50
+0.50
1
1368
10:19:05
130.50
131.00
130.50
+0.50
1
1367
10:18:52
130.00
130.50
130.50
+0.50
1
1366
10:18:52
130.00
130.50
130.50
+0.50
5
1365
10:18:52
130.00
130.50
130.50
+0.50
20
1360
10:18:52
130.00
130.50
130.50
+0.50
1
1340
10:18:28
130.00
130.50
130.50
+0.50
1
1339
10:18:28
130.00
130.50
130.50
+0.50
1
1338
10:18:28
130.00
130.50
130.50
+0.50
2
1337
10:18:28
130.00
130.50
130.50
+0.50
20
1335
10:18:19
130.00
130.50
130.50
+0.50
1
1315
10:17:30
130.00
130.50
130.50
+0.50
1
1314
10:13:20
130.00
130.50
130.50
+0.50
2
1313
10:11:39
130.00
130.50
130.00
0
1
1311
10:11:38
130.00
130.50
130.00
0
2
1310
10:11:37
130.00
130.50
130.00
0
1
1308
10:11:20
130.00
130.50
130.50
+0.50
1
1307
10:11:04
130.00
130.50
130.50
+0.50
1
1306
10:11:03
130.00
130.50
130.50
+0.50
3
1305
10:10:44
130.00
130.50
130.50
+0.50
1
1302
10:10:12
130.00
130.50
130.50
+0.50
1
1301
10:09:42
130.00
130.50
130.50
+0.50
1
1300
10:08:44
130.00
130.50
130.50
+0.50
1
1299
10:08:05
130.00
130.50
130.50
+0.50
1
1298
10:07:34
130.00
130.50
130.50
+0.50
1
1297
10:07:16
130.00
130.50
130.50
+0.50
1
1296
10:06:42
130.00
130.50
130.50
+0.50
5
1295
10:06:19
130.00
130.50
130.00
0
5
1290
10:05:31
130.00
130.50
130.00
0
1
1285
10:05:11
130.00
130.50
130.50
+0.50
1
1284
10:04:50
130.00
130.50
130.50
+0.50
3
1283
10:04:44
130.00
130.50
130.50
+0.50
2
1280
10:04:34
130.00
130.50
130.50
+0.50
1
1278
10:04:28
130.00
130.50
130.00
0
1
1277
10:04:13
130.00
130.50
130.50
+0.50
1
1276
10:04:10
130.00
130.50
130.00
0
1
1275
10:04:01
130.00
130.50
130.00
0
1
1274
10:04:01
130.00
130.50
130.00
0
1
1273
10:04:01
130.00
130.50
130.00
0
1
1272
10:03:39
130.00
130.50
130.00
0
2
1271
10:03:11
130.00
131.00
130.00
0
3
1269
10:03:11
130.50
131.00
130.00
0
1
1266
10:03:11
130.50
131.00
130.50
+0.50
1
1265
10:03:11
130.50
131.00
130.50
+0.50
1
1264
10:03:11
130.50
131.00
130.50
+0.50
4
1263
10:03:11
130.50
131.00
130.50
+0.50
2
1259
10:03:11
130.50
131.00
130.50
+0.50
3
1257
10:03:11
130.50
131.00
130.50
+0.50
2
1254
10:03:11
130.50
131.00
130.50
+0.50
4
1252
10:03:10
130.50
131.00
130.50
+0.50
2
1248
10:02:07
130.00
130.50
130.50
+0.50
4
1246
10:00:44
130.50
131.00
130.50
+0.50
1
1242
10:00:44
130.50
131.00
130.50
+0.50
1
1241
10:00:40
130.50
131.00
130.50
+0.50
1
1240
10:00:02
130.00
131.00
131.00
+1.00
1
1239
10:00:01
130.50
131.00
130.50
+0.50
3
1238
10:00:01
130.50
131.00
130.50
+0.50
4
1235
10:00:01
130.50
131.00
130.50
+0.50
2
1231
10:00:01
130.50
131.00
130.50
+0.50
1
1229
10:00:01
130.50
131.00
130.50
+0.50
2
1228
10:00:01
130.50
131.00
130.50
+0.50
3
1226
10:00:01
130.50
131.00
130.50
+0.50
16
1223
10:00:01
130.50
131.00
130.50
+0.50
3
1207
09:58:15
130.50
131.00
131.00
+1.00
1
1204
09:57:53
130.50
131.00
131.00
+1.00
1
1203
09:57:18
130.50
131.00
131.00
+1.00
1
1202
09:56:55
130.50
131.00
131.00
+1.00
1
1201
09:55:25
130.50
131.00
130.50
+0.50
2
1200
09:55:23
130.50
131.00
130.50
+0.50
1
1198
09:54:08
130.50
131.00
130.50
+0.50
3
1197
09:53:23
130.50
131.00
130.50
+0.50
1
1194
09:52:44
130.50
131.00
131.00
+1.00
1
1193
09:52:36
130.50
131.00
131.00
+1.00
1
1192
09:52:31
130.50
131.00
131.00
+1.00
10
1191
09:52:19
130.50
131.00
131.00
+1.00
2
1181
09:51:59
130.50
131.00
131.00
+1.00
1
1179
09:50:49
130.50
131.00
131.00
+1.00
1
1178
09:50:34
130.50
131.00
131.00
+1.00
1
1177
09:49:02
130.50
131.00
131.00
+1.00
1
1176
09:48:29
130.50
131.00
131.00
+1.00
2
1175
09:47:39
131.00
131.50
131.00
+1.00
2
1173
09:47:05
130.50
131.00
131.00
+1.00
3
1171
09:47:04
130.50
131.00
130.50
+0.50
1
1168
09:46:26
130.50
131.00
131.00
+1.00
1
1167
09:46:17
130.50
131.00
131.00
+1.00
1
1166
09:45:50
130.50
131.00
131.00
+1.00
1
1165
09:45:36
130.50
131.00
131.00
+1.00
1
1164
09:45:16
130.50
131.00
131.00
+1.00
1
1163
09:44:29
131.00
131.50
131.00
+1.00
1
1162
09:43:39
131.00
131.50
131.00
+1.00
4
1161
09:43:39
130.50
131.00
131.00
+1.00
6
1157
09:43:27
130.50
131.00
131.00
+1.00
1
1151
09:43:21
131.00
131.50
131.00
+1.00
1
1150
09:43:21
130.50
131.00
131.00
+1.00
2
1149
09:43:17
130.50
131.00
131.00
+1.00
2
1147
09:42:56
130.50
131.00
131.00
+1.00
1
1145
09:42:37
130.50
131.00
131.00
+1.00
1
1144
09:42:15
130.50
131.00
131.00
+1.00
1
1143
09:41:57
130.50
131.00
131.00
+1.00
1
1142
09:41:23
131.00
131.50
131.00
+1.00
1
1141
09:41:21
130.50
131.00
131.00
+1.00
1
1140
09:40:51
130.50
131.00
131.00
+1.00
1
1139
09:40:50
131.00
131.50
131.00
+1.00
1
1138
09:40:37
130.50
131.00
131.00
+1.00
1
1137
09:40:35
130.50
131.00
131.00
+1.00
4
1136
09:40:24
130.50
131.00
131.00
+1.00
1
1132
09:40:19
130.50
131.00
131.00
+1.00
10
1131
09:40:02
130.50
131.00
131.00
+1.00
1
1121
09:39:04
130.50
131.00
131.00
+1.00
1
1120
09:38:50
130.50
131.00
130.50
+0.50
1
1119
09:37:21
130.50
131.00
130.50
+0.50
1
1118
09:37:20
130.00
130.50
130.50
+0.50
1
1117
09:37:15
130.00
130.50
130.50
+0.50
1
1116
09:36:58
130.00
130.50
130.50
+0.50
1
1115
09:36:53
130.00
130.50
130.50
+0.50
6
1114
09:36:49
130.00
130.50
130.50
+0.50
1
1108
09:36:42
130.00
130.50
130.00
0
2
1107
09:36:16
130.00
130.50
130.00
0
1
1105
09:36:06
130.00
130.50
130.50
+0.50
2
1104
09:35:55
130.00
130.50
130.50
+0.50
3
1102
09:35:11
130.50
131.00
130.50
+0.50
27
1099
09:35:05
130.50
131.00
130.50
+0.50
1
1072
09:35:03
130.50
131.50
130.50
+0.50
30
1071
09:34:20
131.00
131.50
131.00
+1.00
1
1041
09:34:07
131.00
131.50
131.00
+1.00
2
1040
09:33:51
131.00
131.50
131.00
+1.00
1
1038
09:33:44
131.00
131.50
131.00
+1.00
1
1037
09:33:36
130.50
131.00
131.00
+1.00
1
1036
09:33:30
130.50
131.00
131.00
+1.00
2
1035
09:32:58
131.00
131.50
131.00
+1.00
1
1033
09:32:53
131.00
131.50
131.00
+1.00
2
1032
09:32:41
131.00
131.50
131.00
+1.00
1
1030
09:32:30
130.50
131.00
131.00
+1.00
1
1029
09:32:23
130.50
131.00
131.00
+1.00
2
1028
09:31:48
130.50
131.00
131.00
+1.00
1
1026
09:31:35
130.50
131.00
130.50
+0.50
1
1025
09:31:34
130.50
131.00
131.00
+1.00
1
1024
09:31:34
130.50
131.00
131.00
+1.00
2
1023
09:31:32
130.50
131.00
131.00
+1.00
1
1021
09:31:30
130.50
131.00
131.00
+1.00
1
1020
09:31:17
130.50
131.00
131.00
+1.00
5
1019
09:30:51
130.50
131.00
131.00
+1.00
1
1014
09:30:44
130.50
131.00
131.00
+1.00
1
1013
09:30:27
130.50
131.00
131.00
+1.00
3
1012
09:30:15
130.50
131.00
131.00
+1.00
1
1009
09:30:06
130.50
131.00
130.50
+0.50
1
1008
09:29:52
130.50
131.00
131.00
+1.00
1
1007
09:29:45
131.00
131.50
131.00
+1.00
1
1006
09:29:09
131.00
131.50
131.00
+1.00
2
1005
09:29:09
130.50
131.00
131.00
+1.00
1
1003
09:29:03
130.50
131.00
131.00
+1.00
1
1002
09:29:00
130.50
131.00
131.00
+1.00
1
1001
09:28:53
130.50
131.00
131.00
+1.00
1
1000
09:28:48
131.00
131.50
131.00
+1.00
1
999
09:28:33
131.00
131.50
131.00
+1.00
1
998
09:28:30
130.50
131.00
131.00
+1.00
2
997
09:28:15
130.50
131.00
131.00
+1.00
10
995
09:27:43
130.50
131.00
131.00
+1.00
1
985
09:27:38
130.50
131.00
131.00
+1.00
1
984
09:27:34
130.50
131.00
131.00
+1.00
1
983
09:27:32
130.50
131.00
131.00
+1.00
2
982
09:27:16
130.50
131.00
131.00
+1.00
1
980
09:27:00
130.50
131.00
131.00
+1.00
1
979
09:26:54
130.50
131.00
131.00
+1.00
1
978
09:26:45
130.50
131.00
131.00
+1.00
3
977
09:26:15
130.50
131.00
131.00
+1.00
1
974
09:26:07
130.50
131.00
131.00
+1.00
1
973
09:26:02
130.50
131.00
131.00
+1.00
2
972
09:25:51
130.50
131.00
131.00
+1.00
1
970
09:25:12
130.50
131.00
131.00
+1.00
1
969
09:25:10
130.50
131.00
131.00
+1.00
1
968
09:25:07
130.50
131.00
131.00
+1.00
1
967
09:25:05
130.50
131.00
131.00
+1.00
1
966
09:25:01
130.50
131.00
131.00
+1.00
1
965
09:24:56
130.50
131.00
131.00
+1.00
1
964
09:24:53
130.50
131.00
131.00
+1.00
1
963
09:24:49
130.50
131.00
131.00
+1.00
10
962
09:24:42
130.50
131.00
131.00
+1.00
3
952
09:24:27
130.50
131.00
131.00
+1.00
1
949
09:24:24
130.50
131.00
131.00
+1.00
1
948
09:24:20
130.50
131.00
131.00
+1.00
1
947
09:24:16
130.50
131.00
131.00
+1.00
1
946
09:24:11
130.50
131.00
131.00
+1.00
1
945
09:23:48
130.50
131.00
131.00
+1.00
1
944
09:23:42
130.50
131.00
131.00
+1.00
1
943
09:23:40
130.50
131.00
131.00
+1.00
4
942
09:23:39
130.50
131.00
131.00
+1.00
1
938
09:23:33
130.50
131.00
131.00
+1.00
2
937
09:23:33
130.50
131.00
130.50
+0.50
4
935
09:23:16
130.50
131.00
130.50
+0.50
2
931
09:22:56
130.50
131.00
130.50
+0.50
1
929
09:22:54
130.50
131.00
131.00
+1.00
1
928
09:22:53
130.50
131.00
131.00
+1.00
1
927
09:22:52
130.50
131.00
131.00
+1.00
1
926
09:22:52
130.50
131.00
131.00
+1.00
1
925
09:22:39
130.50
131.00
131.00
+1.00
1
924
09:22:28
131.00
131.50
131.00
+1.00
12
923
09:22:27
131.00
131.50
131.00
+1.00
13
911
09:22:20
131.00
131.50
131.00
+1.00
2
898
09:22:05
130.50
131.00
131.00
+1.00
6
896
09:22:05
130.50
131.00
131.00
+1.00
1
890
09:22:05
130.50
131.00
131.00
+1.00
14
889
09:22:05
130.50
131.00
131.00
+1.00
12
875
09:22:01
130.50
131.00
131.00
+1.00
1
863
09:21:49
130.50
131.00
131.00
+1.00
2
862
09:21:48
130.50
131.00
131.00
+1.00
1
860
09:21:43
130.50
131.00
131.00
+1.00
5
859
09:21:40
130.50
131.00
131.00
+1.00
1
854
09:21:18
130.50
131.00
131.00
+1.00
1
853
09:20:52
130.50
131.00
131.00
+1.00
1
852
09:20:49
130.50
131.00
130.50
+0.50
1
851
09:20:46
130.50
131.00
130.50
+0.50
1
850
09:20:43
130.50
131.00
130.50
+0.50
1
849
09:20:12
130.50
131.00
131.00
+1.00
1
848
09:20:09
130.50
131.00
130.50
+0.50
1
847
09:20:07
130.50
131.00
130.50
+0.50
1
846
09:20:01
130.50
131.00
130.50
+0.50
1
845
09:19:58
130.50
131.00
130.50
+0.50
1
844
09:19:58
130.50
131.00
130.50
+0.50
1
843
09:19:58
130.50
131.00
130.50
+0.50
1
842
09:19:58
130.50
131.00
130.50
+0.50
1
841
09:19:54
130.50
131.00
130.50
+0.50
1
840
09:19:52
130.50
131.00
130.50
+0.50
2
839
09:19:51
130.00
130.50
130.50
+0.50
18
837
09:19:47
130.00
130.50
130.00
0
2
819
09:19:36
130.00
130.50
130.00
0
1
817
09:19:29
130.00
130.50
130.50
+0.50
1
816
09:19:21
130.00
130.50
130.00
0
2
815
09:19:12
130.00
130.50
130.50
+0.50
4
813
09:19:12
130.50
131.00
130.50
+0.50
66
809
09:19:12
131.00
131.50
131.00
+1.00
5
743
09:19:12
131.00
131.50
131.00
+1.00
2
738
09:19:12
131.00
131.50
131.00
+1.00
2
736
09:19:12
131.00
131.50
131.00
+1.00
7
734
09:19:12
131.00
131.50
131.00
+1.00
35
727
09:19:12
131.00
131.50
131.00
+1.00
1
692
09:19:09
131.00
131.50
131.00
+1.00
2
691
09:18:42
131.00
131.50
131.00
+1.00
1
689
09:18:23
131.00
131.50
131.00
+1.00
1
688
09:18:23
131.00
131.50
131.00
+1.00
1
687
09:18:15
131.00
131.50
131.00
+1.00
1
686
09:18:01
131.00
131.50
131.00
+1.00
1
685
09:17:29
131.00
131.50
131.50
+1.50
1
684
09:17:20
131.00
131.50
131.00
+1.00
1
683
09:17:20
131.00
131.50
131.00
+1.00
1
682
09:16:45
131.00
131.50
131.00
+1.00
1
681
09:16:03
131.00
131.50
131.50
+1.50
1
680
09:15:12
131.00
131.50
131.50
+1.50
1
679
09:15:07
131.00
131.50
131.00
+1.00
1
678
09:14:28
131.00
131.50
131.00
+1.00
1
677
09:14:08
131.00
132.00
131.00
+1.00
1
676
09:14:08
131.00
131.50
131.50
+1.50
1
675
09:14:05
131.00
131.50
131.50
+1.50
1
674
09:13:52
131.50
132.00
131.50
+1.50
1
673
09:13:52
131.50
132.00
131.50
+1.50
1
672
09:13:28
131.00
131.50
131.50
+1.50
2
671
09:13:28
131.50
132.00
131.50
+1.50
10
669
09:13:16
131.00
131.50
131.50
+1.50
1
659
09:13:13
131.50
132.00
131.50
+1.50
1
658
09:13:13
131.00
131.50
131.50
+1.50
1
657
09:13:09
131.50
132.00
131.50
+1.50
16
656
09:13:09
131.50
132.00
131.50
+1.50
4
640
09:13:09
131.50
132.00
131.50
+1.50
4
636
09:13:09
131.50
132.00
131.50
+1.50
2
632
09:12:48
131.50
132.00
131.50
+1.50
1
630
09:12:35
131.50
132.00
131.50
+1.50
2
629
09:12:35
131.50
132.00
131.50
+1.50
19
627
09:12:27
131.50
132.00
132.00
+2.00
1
608
09:12:13
131.50
132.00
132.00
+2.00
1
607
09:12:10
131.50
132.00
132.00
+2.00
1
606
09:12:00
131.50
132.00
132.00
+2.00
1
605
09:11:58
131.50
132.00
132.00
+2.00
1
604
09:11:53
131.50
132.00
132.00
+2.00
1
603
09:11:41
131.50
132.00
132.00
+2.00
1
602
09:11:38
131.50
132.00
132.00
+2.00
1
601
09:11:36
131.50
132.00
132.00
+2.00
1
600
09:11:31
131.50
132.00
132.00
+2.00
1
599
09:11:27
131.50
132.00
132.00
+2.00
1
598
09:11:15
131.50
132.00
132.00
+2.00
1
597
09:11:13
131.50
132.00
132.00
+2.00
1
596
09:11:02
131.50
132.00
132.00
+2.00
2
595
09:10:39
131.50
132.00
132.00
+2.00
1
593
09:10:29
131.50
132.00
132.00
+2.00
1
592
09:10:27
131.50
132.00
132.00
+2.00
1
591
09:10:14
131.50
132.00
132.00
+2.00
1
590
09:10:00
131.50
132.00
132.00
+2.00
1
589
09:09:59
131.50
132.00
132.00
+2.00
2
588
09:09:56
131.50
132.00
132.00
+2.00
1
586
09:09:43
132.00
132.50
132.00
+2.00
1
585
09:09:43
132.00
132.50
132.00
+2.00
8
584
09:09:43
132.00
132.50
132.00
+2.00
2
576
09:09:38
132.00
132.50
132.00
+2.00
1
574
09:09:34
131.50
132.00
132.00
+2.00
1
573
09:09:32
131.50
132.00
132.00
+2.00
1
572
09:09:30
131.50
132.00
132.00
+2.00
1
571
09:09:30
131.50
132.00
132.00
+2.00
1
570
09:09:27
131.50
132.00
132.00
+2.00
1
569
09:09:21
131.50
132.00
132.00
+2.00
1
568
09:09:19
131.50
132.00
132.00
+2.00
1
567
09:09:16
131.50
132.00
132.00
+2.00
1
566
09:08:56
131.50
132.00
132.00
+2.00
1
565
09:08:50
131.50
132.00
132.00
+2.00
1
564
09:08:49
131.50
132.00
132.00
+2.00
2
563
09:08:45
132.00
132.50
132.00
+2.00
1
561
09:08:36
132.00
132.50
132.00
+2.00
5
560
09:08:35
132.00
132.50
132.00
+2.00
5
555
09:08:35
132.00
132.50
132.00
+2.00
1
550
09:08:35
131.50
132.00
132.00
+2.00
19
549
09:08:32
131.50
132.00
132.00
+2.00
1
530
09:08:30
131.50
132.00
132.00
+2.00
1
529
09:08:23
131.50
132.00
132.00
+2.00
1
528
09:08:22
131.50
132.00
131.50
+1.50
1
527
09:08:21
131.50
132.00
132.00
+2.00
1
526
09:08:20
131.50
132.00
132.00
+2.00
1
525
09:08:01
131.50
132.00
132.00
+2.00
1
524
09:07:55
131.50
132.00
132.00
+2.00
1
523
09:07:51
131.50
132.00
132.00
+2.00
1
522
09:07:31
131.50
132.00
132.00
+2.00
1
521
09:07:15
131.50
132.00
132.00
+2.00
1
520
09:07:13
131.50
132.00
132.00
+2.00
1
519
09:07:08
131.50
132.00
132.00
+2.00
1
518
09:06:59
132.00
132.50
132.00
+2.00
1
517
09:06:52
132.00
132.50
132.00
+2.00
2
516
09:06:52
131.50
132.00
132.00
+2.00
3
514
09:06:52
131.50
132.00
132.00
+2.00
1
511
09:06:50
131.50
132.00
132.00
+2.00
1
510
09:06:47
131.50
132.00
132.00
+2.00
1
509
09:06:47
131.50
132.00
132.00
+2.00
1
508
09:06:46
131.50
132.00
132.00
+2.00
1
507
09:06:45
131.50
132.00
132.00
+2.00
1
506
09:06:45
131.50
132.00
132.00
+2.00
1
505
09:06:44
131.50
132.00
132.00
+2.00
1
504
09:06:41
131.50
132.00
132.00
+2.00
5
503
09:06:40
131.50
132.00
132.00
+2.00
1
498
09:06:31
131.50
132.00
132.00
+2.00
1
497
09:06:20
132.00
132.50
132.00
+2.00
1
496
09:06:19
132.00
132.50
132.00
+2.00
10
495
09:06:19
132.00
132.50
132.00
+2.00
4
485
09:06:19
132.00
132.50
132.00
+2.00
1
481
09:06:17
132.00
132.50
132.00
+2.00
5
480
09:06:05
131.50
132.00
132.00
+2.00
22
475
09:05:56
131.50
132.00
132.00
+2.00
1
453
09:05:45
131.50
132.00
132.00
+2.00
1
452
09:05:14
131.50
132.00
131.50
+1.50
1
451
09:04:47
132.00
132.50
132.00
+2.00
4
450
09:04:47
132.00
132.50
132.00
+2.00
3
446
09:04:46
132.00
132.50
132.00
+2.00
1
443
09:04:43
132.00
132.50
132.00
+2.00
1
442
09:04:41
132.00
132.50
132.00
+2.00
1
441
09:04:39
132.00
132.50
132.00
+2.00
1
440
09:04:38
132.00
132.50
132.00
+2.00
1
439
09:04:31
132.00
132.50
132.00
+2.00
1
438
09:04:21
132.00
132.50
132.00
+2.00
1
437
09:04:21
132.00
132.50
132.00
+2.00
5
436
09:04:21
132.00
132.50
132.50
+2.50
1
431
09:04:20
132.00
132.50
132.00
+2.00
1
430
09:04:18
132.00
132.50
132.50
+2.50
1
429
09:04:15
132.00
132.50
132.00
+2.00
2
428
09:04:14
132.00
132.50
132.00
+2.00
5
426
09:03:46
132.00
132.50
132.50
+2.50
1
421
09:03:42
132.00
132.50
132.50
+2.50
1
420
09:03:39
132.00
132.50
132.50
+2.50
1
419
09:03:38
132.00
132.50
132.50
+2.50
1
418
09:03:37
132.00
132.50
132.50
+2.50
1
417
09:03:28
132.00
132.50
132.50
+2.50
1
416
09:03:26
132.00
132.50
132.50
+2.50
3
415
09:03:10
132.00
132.50
132.50
+2.50
1
412
09:03:08
132.00
132.50
132.50
+2.50
1
411
09:03:08
132.00
132.50
132.50
+2.50
4
410
09:03:08
132.50
133.00
132.50
+2.50
48
406
09:03:06
132.50
133.00
133.00
+3.00
2
358
09:03:04
132.50
133.00
133.00
+3.00
2
356
09:03:00
132.50
133.00
133.00
+3.00
1
354
09:02:58
132.50
133.00
133.00
+3.00
1
353
09:02:53
132.50
133.00
133.50
+3.50
1
352
09:02:53
132.50
133.00
133.00
+3.00
1
351
09:02:50
132.50
133.00
133.50
+3.50
1
350
09:02:50
132.50
133.00
133.00
+3.00
1
349
09:02:42
133.00
133.50
133.00
+3.00
1
348
09:02:36
133.00
133.50
133.00
+3.00
1
347
09:02:36
132.50
133.00
133.00
+3.00
1
346
09:02:32
132.50
133.00
133.00
+3.00
5
345
09:02:29
132.50
133.00
133.00
+3.00
1
340
09:02:28
132.50
133.00
133.00
+3.00
2
339
09:02:27
132.50
133.00
133.00
+3.00
1
337
09:02:24
133.00
133.50
133.00
+3.00
14
336
09:02:24
133.00
133.50
133.00
+3.00
1
322
09:02:23
133.00
133.50
133.00
+3.00
3
321
09:02:22
133.00
133.50
133.00
+3.00
3
318
09:02:18
133.00
133.50
133.00
+3.00
1
315
09:02:17
133.00
133.50
133.50
+3.50
1
314
09:02:17
133.00
133.50
133.00
+3.00
1
313
09:02:15
133.00
133.50
133.00
+3.00
7
312
09:02:15
133.00
133.50
133.00
+3.00
3
305
09:02:03
133.00
133.50
133.00
+3.00
13
302
09:02:03
133.00
133.50
133.50
+3.50
1
289
09:02:01
133.00
133.50
133.00
+3.00
2
288
09:02:01
133.00
133.50
133.50
+3.50
1
286
09:01:58
133.00
133.50
133.00
+3.00
1
285
09:01:57
132.50
133.00
133.00
+3.00
2
284
09:01:56
132.50
133.00
132.50
+2.50
1
282
09:01:56
132.50
133.00
133.00
+3.00
1
281
09:01:54
132.50
133.00
133.00
+3.00
1
280
09:01:51
132.50
133.00
133.00
+3.00
1
279
09:01:47
132.50
133.00
132.50
+2.50
1
278
09:01:45
133.00
133.50
133.00
+3.00
1
277
09:01:44
133.00
133.50
133.00
+3.00
1
276
09:01:44
132.50
133.00
133.00
+3.00
1
275
09:01:43
133.00
133.50
133.00
+3.00
20
274
09:01:43
132.50
133.00
133.00
+3.00
1
254
09:01:43
132.50
133.00
132.50
+2.50
2
253
09:01:39
133.00
133.50
133.00
+3.00
1
251
09:01:36
132.50
133.50
133.50
+3.50
1
250
09:01:34
132.50
133.50
133.50
+3.50
1
249
09:01:33
132.50
133.50
133.50
+3.50
1
248
09:01:32
133.00
133.50
133.00
+3.00
1
247
09:01:32
132.50
133.50
133.50
+3.50
1
246
09:01:28
132.50
133.00
133.00
+3.00
1
245
09:01:28
132.50
133.00
133.00
+3.00
1
244
09:01:28
132.50
133.00
133.00
+3.00
1
243
09:01:28
132.50
133.00
133.00
+3.00
1
242
09:01:28
133.00
133.50
133.00
+3.00
1
241
09:01:27
132.50
133.50
133.50
+3.50
1
240
09:01:27
132.50
133.00
133.00
+3.00
1
239
09:01:27
132.50
133.00
133.00
+3.00
1
238
09:01:26
133.00
133.50
133.00
+3.00
2
237
09:01:26
133.00
133.50
133.00
+3.00
2
235
09:01:26
133.00
133.50
133.00
+3.00
23
233
09:01:26
133.00
133.50
133.00
+3.00
1
210
09:01:26
133.00
133.50
133.00
+3.00
4
209
09:01:26
133.00
133.50
133.00
+3.00
16
205
09:01:26
133.50
134.00
133.50
+3.50
1
189
09:01:26
133.00
133.50
133.50
+3.50
5
188
09:01:25
133.00
133.50
133.50
+3.50
1
183
09:01:23
133.00
133.50
133.50
+3.50
2
182
09:01:23
133.00
133.50
133.50
+3.50
1
180
09:01:23
133.00
133.50
133.50
+3.50
10
179
09:01:21
133.00
133.50
133.50
+3.50
3
169
09:01:18
133.00
133.50
133.50
+3.50
1
166
09:01:17
133.00
133.50
133.50
+3.50
1
165
09:01:17
133.00
133.50
133.50
+3.50
5
164
09:01:16
133.00
133.50
133.50
+3.50
1
159
09:01:16
133.00
133.50
133.50
+3.50
1
158
09:01:16
133.00
133.50
133.50
+3.50
1
157
09:01:16
133.00
133.50
133.50
+3.50
1
156
09:01:15
133.00
133.50
133.50
+3.50
1
155
09:01:14
133.00
133.50
133.50
+3.50
1
154
09:01:13
133.00
133.50
133.00
+3.00
1
153
09:01:13
133.00
133.50
133.50
+3.50
1
152
09:01:13
133.00
133.50
133.50
+3.50
1
151
09:01:13
133.00
133.50
133.50
+3.50
1
150
09:01:12
133.00
133.50
133.50
+3.50
1
149
09:01:10
133.00
133.50
133.50
+3.50
1
148
09:01:08
133.00
133.50
133.50
+3.50
1
147
09:01:06
133.00
133.50
133.00
+3.00
1
146
09:01:06
133.00
133.50
133.50
+3.50
1
145
09:01:05
133.00
133.50
133.50
+3.50
1
144
09:01:03
133.00
133.50
133.50
+3.50
2
143
09:01:02
133.00
133.50
133.50
+3.50
1
141
09:01:02
133.00
133.50
133.00
+3.00
2
140
09:01:00
133.00
133.50
133.00
+3.00
1
138
09:00:52
132.50
133.00
133.00
+3.00
36
137
09:00:47
132.50
133.00
133.00
+3.00
1
101
09:00:44
132.50
133.00
133.00
+3.00
1
100
09:00:43
132.50
133.00
133.00
+3.00
1
99
09:00:41
132.50
133.00
133.00
+3.00
1
98
09:00:41
132.50
133.00
133.00
+3.00
1
97
09:00:39
132.50
133.00
133.00
+3.00
5
96
09:00:36
132.50
133.00
133.00
+3.00
1
91
09:00:34
132.50
133.00
133.00
+3.00
1
90
09:00:33
132.50
133.00
133.00
+3.00
1
89
09:00:28
132.50
133.00
133.00
+3.00
1
88
09:00:27
132.50
133.00
133.00
+3.00
1
87
09:00:23
132.50
133.00
132.50
+2.50
1
86
09:00:17
132.50
133.00
132.50
+2.50
1
85
09:00:17
132.50
133.00
133.00
+3.00
1
84
09:00:07
132.50
133.00
132.50
+2.50
1
83
09:00:07
--
--
132.50
+2.50
82
82
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值5,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞大麥克即享券
AirPods 4 主動式降噪款
麥當勞 豬肉滿福堡 即享券
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
羅技 G304 電競滑鼠-黑
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
96859.08
-2,147.66
-2.17%
以太幣
ETH
3342.35
10.70
0.32%
瑞波幣
XRP
1.42
-0.05
-3.34%
比特幣現金
BCH
509.15
18.87
3.85%
萊特幣
LTC
96.66
4.59
4.98%
卡達幣
ADA
1.01
0.00
-0.04%
波場幣
TRX
0.206655
0.00
0.91%
恆星幣
XLM
0.558626
0.22
63.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
