均 豪  (5443) 光電業 上櫃

96.20 ▲+4.90 +5.37% 4.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.90 4,491 96.20 64 96.30 12 91.80 96.80 91.80 91.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.2096.3096.20+4.90104491
13:30:0096.2096.3096.20+4.901614481
13:24:4995.9096.0096.00+4.7014320
13:24:4995.9096.0096.00+4.7044319
13:24:4695.9096.0096.00+4.7014315
13:24:4695.9096.0096.00+4.7014314
13:24:4295.9096.0096.00+4.7014313
13:24:4095.9096.0096.00+4.7014312
13:24:4095.9096.0096.00+4.7014311
13:24:3295.9096.0096.00+4.7014310
13:24:3195.9096.0096.00+4.7014309
13:24:3095.9096.0095.90+4.6014308
13:24:2695.9096.0095.90+4.6024307
13:24:2295.9096.0095.90+4.6014305
13:24:2295.9096.0096.00+4.7014304
13:24:1795.9096.0096.00+4.7014303
13:24:1695.9096.0096.00+4.7014302
13:24:0995.9096.0095.90+4.6014301
13:24:0595.9096.0096.00+4.7014300
13:24:0495.9096.0095.90+4.6014299
13:23:5995.9096.0095.90+4.6014298
13:23:5495.9096.0095.90+4.6014297
13:23:4895.9096.0096.00+4.7014296
13:23:2395.9096.0095.90+4.6014295
13:23:2295.9096.0095.90+4.6014294
13:23:2295.8095.9095.90+4.6074293
13:23:1695.9096.0095.90+4.6064286
13:23:1695.9096.0095.90+4.6034280
13:23:1695.9096.0095.90+4.6024277
13:23:1695.9096.0095.90+4.6014275
13:23:1495.9096.0095.90+4.6024274
13:23:1495.9096.0095.90+4.6014272
13:23:1295.9096.0095.90+4.6024271
13:23:0895.9096.0095.90+4.6054269
13:23:0595.9096.0096.00+4.7014264
13:22:5895.9096.0096.00+4.7014263
13:22:5795.9096.0095.90+4.6014262
13:22:5695.9096.0096.00+4.7014261
13:22:4595.9096.0096.00+4.7014260
13:22:4195.9096.0096.00+4.7014259
13:22:1396.0096.1096.00+4.7014258
13:22:1396.0096.1096.00+4.7014257
13:22:1395.9096.0096.00+4.7044256
13:22:1295.9096.0096.00+4.7014252
13:22:0795.9096.0095.90+4.6014251
13:22:0595.9096.0096.00+4.7014250
13:22:0595.9096.0095.90+4.6014249
13:22:0495.9096.0096.00+4.7034248
13:21:5095.9096.0095.90+4.6014245
13:21:4395.9096.0095.90+4.6014244
13:21:3895.9096.0096.00+4.7014243
13:21:3095.9096.0096.00+4.7014242
13:20:3295.8095.9095.90+4.6024241
13:20:2295.8095.9095.90+4.6014239
13:20:2295.8095.9095.90+4.6024238
13:20:2095.8095.9095.80+4.5014236
13:20:2095.8095.9095.90+4.6054235
13:20:1695.8095.9095.90+4.6014230
13:20:0395.8095.9095.90+4.6014229
13:20:0295.8095.9095.80+4.5014228
13:19:5595.8095.9095.90+4.6014227
13:19:5395.9096.0095.90+4.6044226
13:19:5395.9096.0095.90+4.6024222
13:19:4795.9096.0096.00+4.7024220
13:19:3795.9096.0096.00+4.7014218
13:19:3495.9096.0095.90+4.6014217
13:19:2695.9096.0095.90+4.6034216
13:19:2595.9096.0095.90+4.6014213
13:19:1695.9096.0096.00+4.7024212
13:19:1695.9096.0096.00+4.7034210
13:19:1695.9096.0095.90+4.6014207
13:19:1295.9096.0096.00+4.7014206
13:19:0895.9096.0096.00+4.7034205
13:18:5195.9096.0096.00+4.7064202
13:18:5095.8095.9095.90+4.6014196
13:18:4995.9096.0095.90+4.6014195
13:18:4095.8095.9095.90+4.6014194
13:18:3895.8095.9095.90+4.6024193
13:18:2995.8095.9095.90+4.6014191
13:18:2895.8095.9095.90+4.6014190
13:18:2695.8095.9095.90+4.6014189
13:18:2395.8095.9095.90+4.6014188
13:18:2395.8095.9095.90+4.6014187
13:18:1995.8095.9095.90+4.6014186
13:18:0495.8095.9095.90+4.6014185
13:18:0195.8095.9095.90+4.6014184
13:17:5095.8095.9095.90+4.6024183
13:17:4895.8095.9095.90+4.6014181
13:17:4695.8095.9095.90+4.6014180
13:17:4595.9096.0095.90+4.6034179
13:17:4495.9096.0095.90+4.6014176
13:17:3895.9096.0095.90+4.6014175
13:17:3895.9096.0095.90+4.6014174
13:17:3695.9096.0095.90+4.6014173
13:17:3395.9096.0095.90+4.6014172
13:17:3295.9096.0095.90+4.6014171
13:17:2295.9096.1095.90+4.60224170
13:17:2295.9096.1095.90+4.6014148
13:17:2295.9096.1095.90+4.6034147
13:17:2296.0096.1096.00+4.7044144
13:17:2296.0096.1096.00+4.7024140
13:17:2196.0096.1096.00+4.7084138
13:17:2096.0096.1096.00+4.7014130
13:17:1996.0096.1096.00+4.7014129
13:17:1196.0096.1096.00+4.7014128
13:17:0996.0096.1096.00+4.7014127
13:17:0996.0096.1096.00+4.7014126
13:17:0996.0096.1096.00+4.7014125
13:17:0996.0096.1096.00+4.7024124
13:17:0796.0096.1096.00+4.7014122
13:17:0196.0096.1096.00+4.7014121
13:16:5796.0096.1096.10+4.8014120
13:16:5496.0096.1096.00+4.7014119
13:16:4896.0096.1096.10+4.8024118
13:16:4596.0096.1096.00+4.7024116
13:16:4596.0096.1096.00+4.7014114
13:16:4196.0096.1096.00+4.7044113
13:16:4196.0096.1096.00+4.70104109
13:16:3096.0096.2096.00+4.7064099
13:16:3096.0096.2096.00+4.7014093
13:16:3096.1096.2096.10+4.80114092
13:16:3096.1096.2096.10+4.8084081
13:16:3096.1096.2096.10+4.8014073
13:16:1896.1096.2096.20+4.9014072
13:16:1496.1096.2096.10+4.8084071
13:16:0596.1096.2096.20+4.9014063
13:16:0596.1096.2096.20+4.9014062
13:15:4196.1096.2096.10+4.8014061
13:15:3796.1096.2096.10+4.8014060
13:15:0796.1096.2096.10+4.8014059
13:14:5596.1096.2096.10+4.8014058
13:14:4796.2096.3096.20+4.9014057
13:14:4096.1096.2096.20+4.9014056
13:14:3696.1096.2096.20+4.9014055
13:14:2696.1096.3096.30+5.0014054
13:14:1896.2096.4096.20+4.9064053
13:14:1896.2096.4096.20+4.9084047
13:14:1696.2096.3096.30+5.0014039
13:14:1496.3096.4096.30+5.0024038
13:14:1496.3096.4096.30+5.0044036
13:14:1496.2096.3096.30+5.0034032
13:13:5996.2096.3096.30+5.0014029
13:13:5796.2096.3096.30+5.0014028
13:13:5796.2096.3096.30+5.0014027
13:13:4996.2096.3096.30+5.0014026
13:13:2296.2096.3096.30+5.0014025
13:13:1196.1096.2096.20+4.9014024
13:13:0196.1096.2096.20+4.9014023
13:12:5796.1096.2096.20+4.9014022
13:12:5696.1096.2096.20+4.9014021
13:12:4996.1096.2096.20+4.9014020
13:12:4596.1096.2096.20+4.9034019
13:12:4496.1096.2096.20+4.9014016
13:12:4396.1096.2096.20+4.9014015
13:12:3296.1096.2096.20+4.9014014
13:12:3196.1096.2096.20+4.9024013
13:12:2296.1096.2096.20+4.9014011
13:12:2296.1096.2096.20+4.9014010
13:12:2096.1096.2096.20+4.9024009
13:12:1496.1096.2096.20+4.9014007
13:12:0696.1096.2096.20+4.9014006
13:12:0296.1096.2096.20+4.9024005
13:12:0296.1096.2096.20+4.9014003
13:11:4396.1096.2096.20+4.9014002
13:11:3696.1096.2096.10+4.8014001
13:11:1896.1096.2096.10+4.8014000
13:11:1696.1096.2096.20+4.9013999
13:11:1096.1096.2096.20+4.9013998
13:11:0596.1096.2096.20+4.9013997
13:10:4296.1096.2096.10+4.8013996
13:10:1496.1096.2096.10+4.8013995
13:10:0996.0096.1096.10+4.8013994
13:10:0796.0096.1096.10+4.8013993
13:10:0396.0096.1096.10+4.8013992
13:10:0096.0096.1096.10+4.8013991
13:09:5696.0096.1096.10+4.8013990
13:09:4496.0096.1096.10+4.8013989
13:09:4096.0096.1096.10+4.8013988
13:09:3996.0096.1096.00+4.7013987
13:09:2696.0096.1096.00+4.7013986
13:09:2296.0096.1096.10+4.8013985
13:09:2196.0096.1096.00+4.7013984
13:09:2095.9096.1096.10+4.8023983
13:09:1096.0096.1096.00+4.70173981
13:09:0196.1096.2096.10+4.8013964
13:09:0096.0096.2096.00+4.7013963
13:09:0096.1096.2096.10+4.8013962
13:08:5796.0096.1096.10+4.8013961
13:08:5596.0096.1096.10+4.8013960
13:08:4796.0096.1096.10+4.8013959
13:08:4596.0096.1096.10+4.8013958
13:08:4196.0096.1096.10+4.8013957
13:08:2595.9096.0096.00+4.7013956
13:08:2295.9096.0096.00+4.7013955
13:08:1895.9096.0096.00+4.7013954
13:08:1795.9096.0096.00+4.7013953
13:08:0395.8095.9096.00+4.7023952
13:08:0395.8095.9095.90+4.6013950
13:07:5595.9096.0095.80+4.5023949
13:07:5595.9096.0095.90+4.6033947
13:07:2895.8096.0096.00+4.7013944
13:07:2895.8096.0096.00+4.7013943
13:07:2795.8096.0096.00+4.7013942
13:07:2295.9096.0095.90+4.6013941
13:07:2295.9096.0095.90+4.6013940
13:07:1995.9096.0095.90+4.6013939
13:07:1995.9096.0096.00+4.7033938
13:07:1795.9096.0095.90+4.6013935
13:07:0995.9096.0095.90+4.6023934
13:07:0995.9096.0095.90+4.6013932
13:06:3096.0096.1096.00+4.70173931
13:06:3096.0096.1096.10+4.8013914
13:06:3096.0096.1096.00+4.7013913
13:06:3096.0096.1096.00+4.7053912
13:06:3096.0096.1096.00+4.7023907
13:06:2396.1096.2096.10+4.80103905
13:06:0996.2096.3096.20+4.9013895
13:06:0296.2096.3096.20+4.9023894
13:05:5296.2096.3096.20+4.9013892
13:05:5196.1096.3096.10+4.8013891
13:05:4596.2096.3096.20+4.9013890
13:05:3296.1096.3096.30+5.0013889
13:05:3196.2096.3096.20+4.9013888
13:05:2996.2096.3096.20+4.9033887
13:05:2996.2096.3096.20+4.9013884
13:05:2596.1096.2096.20+4.9053883
13:05:1196.1096.2096.20+4.9013878
13:05:1096.1096.2096.20+4.9013877
13:05:0396.2096.3096.20+4.9013876
13:04:4396.1096.2096.20+4.9023875
13:04:3896.2096.3096.20+4.9013873
13:04:3696.2096.3096.20+4.9023872
13:04:3496.1096.2096.20+4.9023870
13:04:2396.2096.3096.20+4.9053868
13:04:2396.2096.3096.20+4.9053863
13:04:0896.3096.4096.30+5.0013858
13:04:0896.3096.4096.30+5.0013857
13:04:0896.2096.4096.40+5.1013856
13:04:0896.3096.4096.30+5.0013855
13:04:0596.3096.4096.30+5.0013854
13:04:0596.2096.3096.30+5.0013853
13:03:4496.2096.4096.40+5.1013852
13:03:4396.2096.3096.30+5.0013851
13:03:3096.2096.4096.40+5.1013850
13:03:2696.3096.4096.30+5.0023849
13:03:2396.3096.4096.40+5.1013847
13:03:1196.2096.4096.40+5.1013846
13:03:0996.2096.4096.40+5.1013845
13:03:0996.3096.4096.30+5.0013844
13:03:0996.3096.4096.30+5.0063843
13:03:0996.3096.4096.30+5.0013837
13:03:0496.4096.5096.40+5.1013836
13:03:0496.3096.4096.40+5.1013835
13:03:0396.3096.4096.40+5.1013834
13:03:0096.3096.4096.40+5.1013833
13:02:5296.4096.5096.40+5.1013832
13:02:5296.4096.5096.40+5.1013831
13:02:5296.4096.5096.40+5.1013830
13:02:5096.3096.5096.50+5.2013829
13:02:4996.3096.4096.40+5.1013828
13:02:4996.3096.4096.40+5.1013827
13:02:4696.4096.5096.40+5.1013826
13:02:3796.3096.5096.50+5.2013825
13:02:3296.3096.5096.50+5.2013824
13:02:3096.4096.5096.40+5.1023823
13:02:3096.3096.4096.40+5.1013821
13:02:2896.4096.5096.40+5.1013820
13:02:2796.4096.5096.40+5.1023819
13:02:2596.4096.5096.40+5.1013817
13:02:2496.3096.4096.40+5.1013816
13:02:1996.3096.4096.40+5.1033815
13:02:1796.3096.4096.40+5.1013812
13:02:1196.3096.4096.30+5.0033811
13:02:0596.3096.4096.40+5.1023808
13:01:5996.2096.3096.30+5.0013806
13:01:5796.2096.3096.30+5.0013805
13:01:5796.2096.3096.30+5.0013804
13:01:5696.2096.3096.30+5.0013803
13:01:5696.2096.3096.20+4.9013802
13:01:5396.2096.3096.30+5.0013801
13:01:5396.2096.3096.30+5.0013800
13:01:5296.2096.3096.30+5.0013799
13:01:4396.1096.3096.30+5.0023798
13:01:4396.2096.3096.20+4.9073796
13:01:4396.2096.4096.20+4.9013789
13:01:3896.2096.4096.20+4.9023788
13:01:3696.3096.4096.30+5.0013786
13:01:3696.2096.4096.20+4.9033785
13:01:3596.3096.4096.30+5.00123782
13:01:3596.4096.5096.40+5.1053770
13:01:3196.3096.5096.50+5.2013765
13:01:2996.3096.5096.50+5.2013764
13:01:2896.3096.5096.30+5.0023763
13:01:2796.4096.6096.40+5.10113761
13:01:2796.4096.6096.40+5.1053750
13:01:2296.4096.6096.60+5.3013745
13:01:2196.4096.6096.40+5.1023744
13:01:2196.5096.7096.50+5.20103742
13:01:2096.5096.7096.50+5.2013732
13:01:2096.6096.7096.60+5.3033731
13:01:2096.7096.8096.70+5.4013728
13:01:2096.7096.8096.70+5.4023727
13:01:2096.5096.7096.70+5.4033725
13:01:2096.5096.7096.50+5.2013722
13:01:1996.6096.7096.60+5.3023721
13:01:1996.6096.7096.60+5.3033719
13:01:1896.6096.7096.60+5.3013716
13:01:1696.6096.8096.60+5.3013715
13:01:1396.6096.8096.60+5.3013714
13:01:1296.5096.7096.70+5.4013713
13:01:1296.6096.7096.60+5.3013712
13:01:1196.5096.7096.50+5.2013711
13:01:1196.6096.7096.60+5.3063710
13:01:1096.6096.8096.60+5.3013704
13:01:1096.7096.8096.70+5.4023703
13:01:0996.6096.8096.80+5.5013701
13:01:0596.6096.7096.70+5.4013700
13:01:0496.6096.7096.70+5.4013699
13:01:0496.6096.7096.60+5.3023698
13:01:0396.7096.8096.70+5.4013696
13:01:0296.7096.8096.70+5.4013695
13:01:0196.7096.8096.70+5.4013694
13:01:0096.6096.8096.80+5.5013693
13:00:5896.7096.8096.70+5.4033692
13:00:5796.5096.7096.70+5.4013689
13:00:5696.5096.7096.70+5.4013688
13:00:5496.7096.8096.70+5.4013687
13:00:5496.5096.8096.80+5.5023686
13:00:5296.6096.7096.60+5.3023684
13:00:5296.5096.7096.70+5.4013682
13:00:5196.5096.7096.70+5.4013681
13:00:4896.5096.8096.80+5.5013680
13:00:4796.5096.8096.80+5.5013679
13:00:4696.5096.7096.70+5.4013678
13:00:4596.5096.7096.70+5.4013677
13:00:4496.6096.7096.60+5.3013676
13:00:4396.5096.7096.70+5.4013675
13:00:4396.6096.7096.60+5.3033674
13:00:4196.6096.8096.80+5.5013671
13:00:4196.6096.8096.80+5.5053670
13:00:4096.6096.8096.80+5.5013665
13:00:3696.7096.8096.70+5.4013664
13:00:3696.6096.8096.80+5.5013663
13:00:3496.6096.8096.80+5.5013662
13:00:3196.5096.7096.80+5.5033661
13:00:3196.5096.7096.70+5.4013658
13:00:3096.5096.7096.70+5.4013657
13:00:2896.5096.6096.60+5.3013656
13:00:2896.5096.6096.60+5.3013655
13:00:2696.5096.6096.60+5.3013654
13:00:2496.5096.6096.60+5.3013653
13:00:2296.5096.6096.50+5.2023652
13:00:2196.5096.6096.60+5.3013650
13:00:1796.4096.5096.50+5.2013649
13:00:1696.4096.5096.50+5.2013648
13:00:1696.4096.5096.50+5.2013647
13:00:1696.4096.5096.50+5.2013646
13:00:1696.4096.5096.50+5.2013645
13:00:1496.4096.5096.50+5.2013644
13:00:1496.4096.5096.50+5.2013643
13:00:1496.4096.5096.50+5.2013642
13:00:1496.4096.5096.50+5.20203641
13:00:1396.4096.5096.40+5.1013621
13:00:1096.4096.5096.50+5.2013620
13:00:0896.4096.5096.50+5.2013619
13:00:0696.4096.5096.50+5.2013618
13:00:0496.4096.5096.50+5.2013617
13:00:0096.4096.5096.50+5.2013616
13:00:0096.4096.5096.50+5.2013615
12:59:5996.4096.5096.40+5.1013614
12:59:5596.4096.5096.50+5.2013613
12:59:5396.4096.5096.40+5.1023612
12:59:5296.4096.5096.50+5.2013610
12:59:5296.4096.5096.50+5.2013609
12:59:4696.3096.4096.40+5.1033608
12:59:4596.3096.4096.40+5.1013605
12:59:4496.4096.5096.40+5.1013604
12:59:3896.3096.4096.40+5.1013603
12:59:3896.3096.4096.40+5.1043602
12:59:3696.3096.4096.40+5.1013598
12:59:3296.3096.4096.40+5.1013597
12:59:3096.3096.4096.40+5.1013596
12:59:2996.3096.4096.40+5.1013595
12:59:2496.3096.4096.40+5.1013594
12:59:2196.3096.4096.30+5.0013593
12:59:1896.3096.4096.30+5.0013592
12:59:1596.2096.4096.40+5.1013591
12:59:1596.2096.4096.40+5.1013590
12:59:1396.3096.4096.30+5.0023589
12:59:1196.3096.4096.40+5.1013587
12:59:0596.3096.4096.40+5.1013586
12:59:0396.3096.4096.30+5.0013585
12:59:0196.3096.4096.40+5.1013584
12:59:0196.3096.4096.30+5.0043583
12:58:5596.3096.4096.30+5.0013579
12:58:5596.3096.4096.40+5.1013578
12:58:5196.3096.4096.30+5.0033577
12:58:4496.2096.3096.30+5.0013574
12:58:4396.2096.3096.30+5.0023573
12:58:3496.1096.2096.20+4.9043571
12:58:3396.1096.2096.20+4.9023567
12:58:3396.1096.2096.20+4.9013565
12:58:3296.1096.2096.20+4.9013564
12:58:3196.1096.2096.10+4.8013563
12:58:2996.1096.2096.20+4.9013562
12:58:2796.1096.2096.20+4.9023561
12:58:2696.1096.2096.20+4.9013559
12:58:2596.1096.2096.20+4.9023558
12:58:2596.1096.2096.20+4.9013556
12:58:2196.1096.2096.10+4.8013555
12:58:2096.1096.2096.20+4.9013554
12:58:2096.1096.2096.20+4.9013553
12:58:1896.1096.2096.20+4.9013552
12:58:1596.1096.2096.20+4.9013551
12:58:1196.1096.2096.20+4.9013550
12:58:0996.1096.2096.10+4.8043549
12:58:0896.1096.2096.10+4.8013545
12:58:0396.0096.1096.10+4.80123544
12:58:0396.0096.1096.10+4.8023532
12:58:0196.0096.1096.10+4.8013530
12:58:0096.0096.1096.10+4.8013529
12:57:5696.0096.1096.10+4.8013528
12:57:4996.0096.1096.10+4.8013527
12:57:4795.8095.9096.00+4.70453526
12:57:4795.8095.9095.90+4.6013481
12:57:4495.8096.0096.00+4.7013480
12:57:4295.9096.0095.90+4.6013479
12:57:4195.9096.0096.00+4.7013478
12:57:4195.8095.9096.00+4.70283477
12:57:4195.8095.9095.90+4.6073449
12:57:3195.8095.9095.80+4.5023442
12:57:2995.8095.9095.90+4.6023440
12:57:2195.8095.9095.90+4.6013438
12:57:1795.8095.9095.90+4.6013437
12:57:0995.8095.9095.90+4.6013436
12:56:5295.9096.0095.90+4.6023435
12:56:4195.8095.9095.90+4.6023433
12:56:4095.8095.9095.80+4.5013431
12:56:3495.8095.9095.90+4.6033430
12:56:3495.8095.9095.90+4.6013427
12:56:3095.8095.9095.90+4.6063426
12:56:2795.8095.9095.90+4.6013420
12:56:2395.8095.9095.90+4.6013419
12:56:2195.8095.9095.90+4.6013418
12:56:1995.8095.9095.90+4.6013417
12:56:1895.8095.9095.90+4.6013416
12:56:0195.8095.9095.90+4.6053415
12:55:4995.8095.9095.80+4.5013410
12:55:3095.8095.9095.90+4.6013409
12:55:2995.8095.9095.90+4.6013408
12:55:2595.8095.9095.90+4.6013407
12:55:0895.7095.9095.90+4.6013406
12:55:0595.7095.9095.90+4.6013405
12:55:0595.8095.9095.80+4.5013404
12:54:5895.7095.8095.80+4.5053403
12:54:2695.8095.9095.80+4.50233398
12:54:2695.8095.9095.80+4.5013375
12:54:2695.8095.9095.80+4.5093374
12:54:2195.8095.9095.90+4.6013365
12:54:1295.8095.9095.90+4.6013364
12:54:0895.8095.9095.90+4.6013363
12:54:0395.8095.9095.90+4.60123362
12:54:0395.8095.9095.90+4.6013350
12:54:0295.8095.9095.90+4.6013349
12:53:5795.8095.9095.90+4.6013348
12:53:5695.8095.9095.90+4.6013347
12:53:5395.8095.9095.90+4.6013346
12:53:4795.8095.9095.90+4.6013345
12:53:4695.8095.9095.90+4.6013344
12:53:4495.8095.9095.90+4.6023343
12:53:3595.8095.9095.90+4.6043341
12:53:2695.8095.9095.90+4.6013337
12:53:1595.8095.9095.90+4.6013336
12:53:1195.7095.8095.80+4.5013335
12:53:0495.8095.9095.80+4.5013334
12:52:5895.8095.9095.80+4.5013333
12:52:5795.8095.9095.80+4.5013332
12:52:5595.8095.9095.80+4.5013331
12:52:5495.7095.9095.90+4.6013330
12:52:5495.7095.9095.90+4.6013329
12:52:5395.7095.8095.80+4.5013328
12:52:4995.7095.9095.90+4.6013327
12:52:4795.8095.9095.80+4.5013326
12:52:4795.8095.9095.80+4.5043325
12:52:4595.8095.9095.80+4.5013321
12:52:3295.8095.9095.80+4.5013320
12:52:3095.8095.9095.80+4.5013319
12:52:2895.7095.8095.80+4.5013318
12:52:2895.7095.8095.80+4.5013317
12:52:2795.7095.8095.80+4.5043316
12:52:2295.7095.8095.80+4.5033312
12:52:1895.7095.8095.80+4.5013309
12:52:0495.6095.7095.90+4.60123308
12:52:0495.6095.7095.80+4.5073296
12:52:0495.6095.7095.70+4.4013289
12:51:5695.7095.9095.70+4.4033288
12:51:5695.8095.9095.80+4.5033285
12:51:5195.7095.8095.80+4.5013282
12:51:4995.8095.9095.80+4.5033281
12:51:4995.7095.8095.80+4.5073278
12:51:4895.7095.8095.80+4.5013271
12:51:3795.7095.8095.80+4.5013270
12:51:3395.7095.8095.80+4.5023269
12:51:3395.7095.8095.80+4.5013267
12:51:3295.7095.8095.80+4.5013266
12:51:3195.7095.8095.80+4.5013265
12:51:2895.7095.8095.80+4.5013264
12:51:2795.7095.8095.80+4.5013263
12:51:2495.7095.8095.80+4.5013262
12:51:2395.7095.8095.80+4.5023261
12:51:1695.7095.8095.80+4.5053259
12:51:1695.7095.8095.80+4.5013254
12:51:0195.6095.7095.70+4.4013253
12:50:5995.6095.7095.70+4.4013252
12:50:5895.6095.7095.70+4.4013251
12:50:5795.6095.7095.70+4.4033250
12:50:5195.6095.7095.70+4.4023247
12:50:4995.6095.7095.70+4.4013245
12:50:4895.6095.7095.70+4.4013244
12:50:4795.6095.7095.70+4.4013243
12:50:4595.6095.7095.70+4.4013242
12:50:4295.6095.7095.70+4.4023241
12:50:3995.6095.7095.70+4.4013239
12:50:3995.6095.7095.70+4.4053238
12:50:2595.5095.6095.60+4.3053233
12:50:1695.4095.5095.50+4.2033228
12:50:1195.4095.5095.50+4.2023225
12:50:0695.4095.5095.50+4.2013223
12:50:0195.4095.6095.60+4.3023222
12:50:0195.4095.6095.60+4.3013220
12:50:0095.4095.6095.60+4.3013219
12:49:5995.4095.6095.60+4.3013218
12:49:5895.5095.6095.50+4.2063217
12:49:5895.5095.6095.60+4.3013211
12:49:5795.5095.6095.60+4.3013210
12:49:5395.5095.6095.60+4.3013209
12:49:5195.5095.6095.60+4.3013208
12:49:5195.5095.6095.60+4.3013207
12:49:4595.5095.6095.60+4.3033206
12:49:4295.5095.6095.60+4.3023203
12:49:4195.5095.6095.60+4.3013201
12:49:3595.5095.6095.60+4.3013200
12:49:3595.5095.6095.60+4.3013199
12:49:2995.5095.6095.60+4.3013198
12:49:2195.4095.5095.50+4.2043197
12:49:1895.4095.5095.50+4.2073193
12:49:0995.4095.5095.50+4.2023186
12:49:0895.4095.5095.50+4.2013184
12:49:0695.4095.5095.50+4.2013183
12:48:5495.4095.5095.40+4.1013182
12:48:5095.4095.5095.40+4.1013181
12:48:4295.4095.5095.40+4.1033180
12:48:4195.4095.5095.40+4.1013177
12:48:3995.4095.5095.50+4.2053176
12:48:3395.4095.5095.50+4.2013171
12:48:3295.4095.5095.50+4.2013170
12:48:1995.4095.5095.50+4.2013169
12:48:1595.4095.5095.50+4.2053168
12:48:1095.4095.5095.40+4.1033163
12:48:1095.4095.5095.50+4.2013160
12:48:0495.4095.5095.50+4.2033159
12:47:5295.3095.4095.40+4.1023156
12:47:5295.3095.4095.40+4.1033154
12:47:5195.3095.4095.40+4.1013151
12:47:4695.3095.4095.40+4.1013150
12:47:4695.3095.4095.40+4.1033149
12:47:4095.3095.4095.40+4.1013146
12:47:3995.3095.4095.30+4.0013145
12:47:3895.3095.4095.40+4.1013144
12:47:3695.3095.4095.40+4.1013143
12:47:3195.3095.4095.40+4.1013142
12:47:2695.3095.4095.40+4.1013141
12:47:0595.3095.4095.40+4.1013140
12:47:0495.3095.4095.30+4.0013139
12:46:5595.3095.4095.30+4.0043138
12:46:4895.3095.4095.40+4.1013134
12:46:4195.2095.3095.30+4.0033133
12:46:2895.2095.3095.30+4.0013130
12:46:2795.2095.3095.30+4.0013129
12:46:2795.2095.3095.30+4.0013128
12:46:2695.2095.3095.30+4.0033127
12:46:2195.2095.3095.30+4.0013124
12:46:1895.2095.3095.30+4.0013123
12:46:1095.2095.3095.30+4.0013122
12:45:4595.2095.3095.30+4.0013121
12:44:5095.1095.3095.30+4.0013120
12:44:4895.1095.3095.30+4.0013119
12:44:4895.2095.3095.20+3.9053118
12:44:4895.2095.3095.20+3.9023113
12:44:3895.2095.3095.30+4.0023111
12:43:4395.2095.3095.20+3.9013109
12:43:4395.1095.2095.20+3.9023108
12:43:4295.1095.2095.20+3.9013106
12:43:2395.1095.2095.20+3.9013105
12:43:1895.1095.2095.20+3.9013104
12:43:0495.1095.2095.20+3.9013103
12:42:3195.1095.2095.20+3.9013102
12:42:2095.1095.2095.20+3.9023101
12:42:0895.1095.2095.20+3.9013099
12:41:2095.1095.2095.10+3.8013098
12:41:1095.1095.2095.10+3.8013097
12:40:3695.1095.2095.10+3.8043096
12:40:0695.1095.2095.10+3.8033092
12:40:0695.1095.2095.10+3.8013089
12:40:0495.0095.1095.10+3.8013088
12:40:0395.0095.1095.00+3.7013087
12:39:5695.0095.2095.00+3.7013086
12:39:5695.1095.2095.10+3.80113085
12:38:2895.1095.2095.10+3.8013074
12:38:1095.1095.2095.20+3.9013073
12:38:0595.1095.2095.10+3.8023072
12:38:0095.1095.2095.20+3.9033070
12:37:5495.1095.2095.20+3.9013067
12:37:4395.1095.2095.10+3.8013066
12:37:1595.1095.2095.10+3.8053065
12:36:5295.1095.2095.20+3.9013060
12:36:5095.1095.2095.20+3.9053059
12:36:4695.1095.2095.10+3.8013054
12:36:2695.2095.3095.20+3.9073053
12:36:2695.2095.3095.20+3.9013046
12:36:2195.2095.3095.20+3.9013045
12:36:1795.2095.3095.20+3.9013044
12:36:1495.2095.3095.20+3.9013043
12:35:5595.2095.3095.20+3.9013042
12:35:4795.2095.3095.30+4.0013041
12:35:3395.2095.3095.20+3.9013040
12:35:1295.2095.3095.30+4.0023039
12:35:1295.2095.3095.30+4.0013037
12:35:0195.2095.3095.20+3.9013036
12:34:4795.2095.3095.30+4.0013035
12:34:2995.2095.3095.30+4.0013034
12:34:1895.3095.4095.30+4.0023033
12:34:1495.3095.4095.30+4.0013031
12:34:0495.3095.4095.40+4.1013030
12:33:5795.2095.3095.30+4.0013029
12:33:5595.2095.3095.30+4.0013028
12:33:3795.3095.4095.30+4.0023027
12:33:3795.3095.4095.30+4.0023025
12:33:1995.2095.3095.30+4.0023023
12:33:1695.2095.3095.30+4.0013021
12:33:0295.2095.3095.30+4.0013020
12:32:5495.2095.3095.30+4.0023019
12:32:5295.2095.3095.20+3.9023017
12:32:4995.2095.3095.30+4.0023015
12:32:3795.2095.3095.30+4.0023013
12:32:3395.1095.2095.20+3.9023011
12:32:2895.1095.2095.20+3.9013009
12:32:0795.1095.3095.30+4.0013008
12:31:5695.2095.3095.20+3.9013007
12:31:5295.2095.3095.20+3.9013006
12:31:5195.1095.2095.20+3.9013005
12:31:4495.2095.3095.20+3.9013004
12:31:4395.2095.3095.20+3.9013003
12:31:3695.2095.3095.20+3.9013002
12:31:2895.1095.2095.20+3.9013001
12:31:2895.1095.2095.10+3.8013000
12:31:2395.2095.3095.20+3.9022999
12:31:2295.2095.3095.20+3.90102997
12:30:5195.2095.3095.30+4.0012987
12:30:4195.2095.3095.30+4.0022986
12:30:1895.3095.4095.30+4.0032984
12:30:0595.3095.4095.30+4.0012981
12:30:0295.2095.4095.40+4.1012980
12:30:0095.3095.4095.30+4.0062979
12:29:5995.3095.4095.40+4.1012973
12:29:4995.4095.6095.40+4.1052972
12:29:4995.5095.6095.50+4.2012967
12:29:4595.4095.5095.50+4.2022966
12:29:4595.4095.5095.50+4.2012964
12:29:4595.4095.5095.50+4.2012963
12:29:4595.4095.5095.50+4.2052962
12:29:3895.4095.5095.50+4.2012957
12:29:3695.4095.5095.50+4.2012956
12:29:3595.4095.5095.50+4.2012955
12:29:3495.4095.5095.50+4.2012954
12:29:3395.4095.5095.50+4.2032953
12:29:3295.4095.5095.50+4.2022950
12:29:3095.4095.5095.40+4.1012948
12:29:3095.4095.5095.50+4.2012947
12:29:3095.4095.5095.50+4.2022946
12:29:2595.4095.5095.50+4.2052944
12:29:2395.4095.5095.50+4.2012939
12:29:2095.4095.5095.40+4.1012938
12:29:0895.3095.4095.40+4.1012937
12:29:0695.4095.5095.40+4.1012936
12:29:0595.4095.5095.50+4.2012935
12:29:0095.3095.4095.40+4.1012934
12:29:0095.3095.4095.40+4.1012933
12:28:5895.3095.4095.40+4.1012932
12:28:5795.3095.4095.30+4.0012931
12:28:5695.4095.5095.40+4.1012930
12:28:5695.4095.5095.50+4.2012929
12:28:5695.4095.5095.50+4.2012928
12:28:5695.4095.5095.50+4.2012927
12:28:5695.4095.5095.50+4.2012926
12:28:5595.3095.4095.40+4.1022925
12:28:5595.3095.4095.40+4.1022923
12:28:5295.3095.4095.40+4.1012921
12:28:5195.3095.4095.40+4.1012920
12:28:4595.3095.5095.30+4.0022919
12:28:4295.2095.4095.40+4.1012917
12:28:4095.3095.4095.30+4.0022916
12:28:3995.3095.4095.40+4.1012914
12:28:3995.3095.4095.40+4.1012913
12:28:3995.2095.4095.40+4.1022912
12:28:3995.2095.4095.40+4.1022910
12:28:3995.2095.4095.20+3.9012908
12:28:3995.2095.3095.30+4.0032907
12:28:3995.2095.3095.30+4.0022904
12:28:3995.2095.3095.30+4.0022902
12:28:3995.2095.3095.30+4.0012900
12:28:3995.1095.2095.20+3.90222899
12:28:3995.1095.2095.20+3.90302877
12:28:3395.1095.2095.20+3.9012847
12:28:2695.1095.2095.20+3.9012846
12:27:4395.1095.2095.10+3.8012845
12:27:3295.1095.2095.10+3.8012844
12:27:3195.1095.2095.10+3.8012843
12:27:2795.0095.1095.10+3.80102842
12:27:1595.0095.1095.10+3.8022832
12:26:5695.0095.1095.10+3.8012830
12:26:1595.0095.1095.10+3.8012829
12:26:1595.0095.1095.00+3.7012828
12:26:0795.0095.1095.00+3.7012827
12:25:5795.0095.1095.00+3.7022826
12:25:4595.0095.1095.00+3.7012824
12:25:4395.0095.1095.10+3.8012823
12:25:2195.0095.1095.00+3.7012822
12:25:1995.0095.1095.00+3.7012821
12:25:1395.0095.1095.00+3.7012820
12:25:1295.0095.1095.10+3.8012819
12:25:1295.0095.1095.10+3.8012818
12:25:0895.0095.1095.10+3.8012817
12:25:0595.0095.1095.00+3.7012816
12:24:5695.0095.1095.00+3.7012815
12:24:5694.9095.0095.00+3.7072814
12:24:5694.9095.0095.00+3.70142807
12:24:5694.9095.0095.00+3.7032793
12:24:5194.9095.0095.00+3.7012790
12:24:5094.9095.0095.00+3.7012789
12:24:2994.9095.0094.90+3.6012788
12:24:2994.8094.9094.90+3.6072787
12:24:2594.8094.9094.90+3.6052780
12:23:3194.8094.9094.90+3.6012775
12:22:5694.8094.9094.90+3.6012774
12:22:4194.8094.9094.90+3.6012773
12:22:2694.7094.8094.80+3.5012772
12:22:0694.7094.8094.80+3.5012771
12:21:4194.7094.8094.80+3.5012770
12:21:3894.7094.8094.70+3.4052769
12:21:1094.7094.8094.70+3.4012764
12:21:1094.7094.8094.80+3.5012763
12:21:0894.7094.8094.80+3.5012762
12:20:1094.6094.7094.70+3.4012761
12:20:0094.8095.0094.80+3.5022760
12:20:0094.6094.8094.80+3.5032758
12:19:4394.8095.0094.80+3.5022755
12:19:4394.8095.0094.80+3.5012753
12:19:3394.9095.0094.90+3.6012752
12:19:2794.9095.0094.90+3.6012751
12:19:2394.8094.9094.90+3.6012750
12:19:1994.8094.9094.90+3.6012749
12:19:1694.8094.9094.90+3.6012748
12:19:0794.7094.8094.80+3.5012747
12:18:5894.6094.8094.80+3.5012746
12:18:5894.7094.8094.70+3.4012745
12:18:5694.7094.9094.70+3.4012744
12:18:5594.7094.9094.90+3.6012743
12:18:2394.6094.7094.90+3.6052742
12:18:2394.6094.7094.80+3.5022737
12:18:2394.6094.7094.70+3.4032735
12:17:5494.6094.7094.70+3.4032732
12:17:4594.6094.7094.60+3.3012729
12:17:4494.6094.7094.70+3.4012728
12:17:2794.6094.7094.60+3.3012727
12:17:2594.6094.7094.60+3.3042726
12:17:2294.5094.6094.60+3.3032722
12:17:1594.5094.6094.50+3.2012719
12:16:5794.5094.6094.50+3.2022718
12:16:4594.5094.6094.50+3.2012716
12:16:2394.5094.6094.50+3.2012715
12:16:1894.5094.6094.60+3.3022714
12:15:4294.5094.6094.60+3.3012712
12:15:2694.6094.7094.60+3.3012711
12:15:0094.6094.7094.60+3.30132710
12:14:5694.6094.7094.70+3.4012697
12:14:1994.6094.7094.60+3.3012696
12:14:0694.6094.7094.60+3.3012695
12:13:5194.6094.7094.60+3.3012694
12:13:3894.6094.7094.60+3.3012693
12:13:0494.6094.7094.60+3.3022692
12:12:5694.6094.7094.60+3.3012690
12:12:4994.6094.7094.60+3.3032689
12:12:4894.5094.6094.60+3.3072686
12:10:4394.5094.6094.50+3.2012679
12:10:2894.5094.6094.50+3.2012678
12:10:1994.5094.6094.50+3.2012677
12:09:4794.5094.6094.50+3.2052676
12:09:3594.5094.6094.50+3.2022671
12:09:1894.5094.6094.60+3.3022669
12:08:4994.5094.6094.50+3.2012667
12:08:2494.5094.6094.50+3.2012666
12:08:2394.5094.6094.50+3.2012665
12:08:1994.5094.6094.50+3.2012664
12:07:5394.5094.6094.50+3.2012663
12:07:4394.5094.6094.50+3.2082662
12:07:4394.5094.6094.50+3.2012654
12:07:3494.5094.6094.50+3.2012653
12:07:1194.5094.6094.60+3.3022652
12:07:0594.5094.6094.60+3.3012650
12:06:2494.5094.6094.60+3.3012649
12:05:2694.6094.7094.60+3.3042648
12:05:2694.6094.7094.60+3.3022644
12:05:2694.6094.7094.60+3.3082642
12:04:5594.6094.7094.60+3.3022634
12:04:1794.6094.7094.70+3.4032632
12:04:1494.6094.7094.60+3.3012629
12:04:1294.6094.7094.60+3.3012628
12:03:1694.6094.7094.60+3.3012627
12:01:5794.6094.7094.60+3.3032626
12:01:4894.7094.8094.70+3.4032623
12:01:4094.8094.9094.80+3.5012620
12:01:4094.8094.9094.80+3.5022619
12:01:4094.8094.9094.80+3.5082617
12:01:4094.8094.9094.90+3.6012609
12:00:3394.8094.9094.90+3.6012608
12:00:2394.8094.9094.90+3.6012607
11:59:3794.8094.9094.90+3.6012606
11:58:2994.8094.9094.80+3.5012605
11:58:0494.7094.8094.80+3.5032604
11:57:5494.7094.8094.70+3.4012601
11:57:5094.7094.8094.70+3.4012600
11:57:1594.7094.8094.70+3.4012599
11:57:0394.7094.8094.80+3.5012598
11:56:5694.8094.9094.80+3.5012597
11:56:4794.7094.9094.70+3.4012596
11:56:4294.8094.9094.80+3.5012595
11:56:4294.7094.8094.80+3.5032594
11:56:1894.7094.8094.80+3.5032591
11:56:0094.7094.8094.70+3.4032588
11:55:4794.8095.0094.80+3.5012585
11:55:4594.9095.0094.90+3.6012584
11:55:3994.9095.0095.00+3.7012583
11:55:3194.7094.9094.90+3.6012582
11:55:1094.6094.7095.00+3.70122581
11:55:1094.6094.7094.90+3.6072569
11:55:1094.6094.7094.80+3.5062562
11:55:1094.6094.7094.70+3.4052556
11:53:0394.6094.7094.70+3.4052551
11:52:2194.7094.9094.70+3.4032546
11:52:2194.7094.9094.70+3.4022543
11:52:2094.7094.9094.70+3.4012541
11:52:2094.7094.9094.70+3.4012540
11:52:2094.7094.9094.70+3.4042539
11:52:2094.8094.9094.80+3.5012535
11:52:1194.7094.9094.70+3.4012534
11:52:0494.7094.9094.70+3.4082533
11:51:4994.7094.8094.70+3.4012525
11:50:4694.7094.8094.80+3.5012524
11:50:0694.7094.8094.80+3.5012523
11:49:5194.8094.9094.80+3.5012522
11:49:3894.8094.9094.80+3.5012521
11:49:3094.8094.9094.80+3.5012520
11:49:2194.7094.8094.80+3.5012519
11:49:1494.8094.9094.80+3.5022518
11:48:3694.8094.9094.80+3.5012516
11:48:2894.8094.9094.80+3.5052515
11:48:1294.8094.9094.80+3.5012510
11:47:3294.8094.9094.90+3.6012509
11:47:2094.8094.9094.90+3.6032508
11:47:0094.9095.0094.90+3.6012505
11:46:5194.9095.0094.90+3.6012504
11:46:5194.9095.0094.90+3.6012503
11:46:5194.8094.9094.90+3.6012502
11:46:4894.8094.9094.90+3.6012501
11:46:3994.8094.9094.90+3.6012500
11:46:1994.7094.8094.80+3.5012499
11:46:1894.7094.8094.80+3.5012498
11:46:1594.7094.8094.80+3.5012497
11:46:1394.7094.8094.80+3.5012496
11:46:1194.7094.8094.80+3.5012495
11:46:0894.7094.8094.80+3.5012494
11:46:0294.7094.8094.80+3.5032493
11:45:5094.7094.8094.80+3.5062490
11:45:3894.7094.8094.80+3.5012484
11:45:3794.6094.7094.70+3.4032483
11:45:2294.6094.7094.60+3.3012480
11:44:5594.7094.8094.70+3.4092479
11:44:5594.8094.9094.80+3.5022470
11:44:2394.8094.9094.80+3.5012468
11:44:0394.7094.8094.80+3.5012467
11:44:0294.7094.8094.80+3.5012466
11:44:0094.7094.8094.80+3.5012465
11:43:5394.7094.8094.80+3.5022464
11:43:4994.7094.8094.80+3.5012462
11:43:3994.7094.8094.70+3.4012461
11:43:3994.7094.8094.70+3.4042460
11:42:4294.7094.8094.70+3.4012456
11:42:1594.6094.7094.70+3.4032455
11:42:0994.6094.7094.70+3.4012452
11:41:2894.8094.9094.80+3.5012451
11:41:2194.7094.9094.70+3.4062450
11:41:2194.7094.9094.70+3.4012444
11:41:2194.8094.9094.80+3.5012443
11:40:5394.7094.9094.70+3.4012442
11:40:4094.7094.9094.70+3.4012441
11:40:3894.8094.9094.80+3.5052440
11:40:3094.8094.9094.80+3.5052435
11:40:2594.7094.8094.80+3.5012430
11:40:2494.7094.8094.70+3.4012429
11:40:1594.7094.8094.80+3.5012428
11:39:4494.7094.8094.70+3.4012427
11:39:4494.7094.8094.70+3.4022426
11:39:4494.6094.7094.70+3.4032424
11:39:1294.6094.7094.70+3.4012421
11:39:1094.6094.7094.70+3.4012420
11:38:3294.7094.8094.70+3.4032419
11:38:3094.7094.8094.70+3.4012416
11:37:5794.7094.8094.70+3.4012415
11:37:2094.5094.8094.80+3.5022414
11:37:1094.7094.8094.70+3.4012412
11:37:0394.8095.0094.80+3.5052411
11:37:0394.8095.0094.80+3.5022406
11:36:5994.9095.1094.90+3.6082404
11:36:5995.0095.2095.00+3.70202396
11:36:5995.1095.2095.10+3.8042376
11:36:5995.1095.2095.10+3.8012372
11:36:5295.1095.2095.10+3.8012371
11:36:5195.0095.1095.10+3.8012370
11:36:4795.0095.1095.10+3.8012369
11:36:4595.0095.1095.10+3.8012368
11:36:3295.1095.2095.10+3.8012367
11:36:2695.1095.2095.10+3.8022366
11:36:2695.1095.2095.10+3.8032364
11:36:2695.1095.2095.10+3.8012361
11:36:2195.1095.2095.20+3.9012360
11:36:1995.1095.2095.20+3.9012359
11:36:1895.1095.2095.20+3.9012358
11:36:1795.1095.2095.20+3.9022357
11:36:1795.1095.2095.20+3.9042355
11:36:1395.1095.2095.20+3.9012351
11:36:0695.1095.2095.20+3.9012350
11:36:0495.1095.2095.20+3.9012349
11:35:5995.1095.2095.20+3.9012348
11:35:5895.1095.2095.20+3.9012347
11:35:5595.1095.2095.20+3.9012346
11:35:5595.1095.2095.20+3.9012345
11:35:5595.1095.2095.20+3.9012344
11:35:5195.0095.1095.10+3.8012343
11:35:5095.0095.1095.10+3.8012342
11:35:5095.0095.1095.10+3.8012341
11:35:4995.0095.1095.10+3.8012340
11:35:4995.0095.1095.10+3.8012339
11:35:4895.0095.1095.10+3.8022338
11:35:4695.0095.1095.10+3.8012336
11:35:4395.0095.1095.10+3.8012335
11:35:4295.0095.1095.10+3.8052334
11:35:4095.0095.1095.10+3.8092329
11:35:3695.0095.1095.00+3.7012320
11:35:3395.0095.1095.00+3.7032319
11:35:3395.0095.1095.10+3.8012316
11:35:2395.0095.1095.10+3.8012315
11:35:2095.0095.1095.00+3.7012314
11:35:1494.9095.0095.00+3.7012313
11:35:1194.9095.0095.00+3.7012312
11:35:1194.9095.0095.00+3.7012311
11:35:1194.9095.0095.00+3.7032310
11:34:5995.0095.1095.00+3.7012307
11:34:5595.0095.1095.00+3.7012306
11:34:5395.0095.1095.00+3.7022305
11:34:5095.0095.1095.00+3.7012303
11:34:4994.9095.1095.10+3.8032302
11:34:4394.9095.0095.00+3.7012299
11:34:4394.9095.0095.00+3.7012298
11:34:4094.9095.1095.10+3.8012297
11:34:3995.0095.1095.00+3.7022296
11:34:3695.0095.1095.10+3.8012294
11:34:3695.0095.1095.00+3.7012293
11:34:3395.0095.1095.10+3.8012292
11:34:3095.0095.1095.10+3.8012291
11:34:2695.0095.1095.10+3.8022290
11:34:2495.0095.1095.10+3.8052288
11:34:1695.0095.1095.10+3.8012283
11:34:1595.0095.1095.10+3.8012282
11:34:1594.9095.0095.00+3.70362281
11:34:1594.8095.0095.00+3.70312245
11:34:1594.8095.0095.00+3.7012214
11:34:1594.8095.0095.00+3.7012213
11:34:1594.8095.0095.00+3.7012212
11:34:1594.8095.0095.00+3.7012211
11:34:1594.8095.0095.00+3.7012210
11:34:1594.7094.9094.90+3.6042209
11:34:1594.7094.9094.90+3.60132205
11:34:1594.6094.8094.80+3.50412192
11:34:1594.5094.7094.70+3.40182151
11:34:1394.5094.6094.60+3.3012133
11:34:1094.6094.7094.60+3.3012132
11:34:0794.6094.7094.60+3.3012131
11:34:0594.6094.7094.60+3.3012130
11:34:0294.6094.7094.60+3.3012129
11:33:4994.6094.7094.60+3.3022128
11:33:2494.4094.6094.60+3.3032126
11:33:2494.4094.5094.50+3.2012123
11:33:0894.4094.6094.60+3.3022122
11:32:4794.4094.6094.60+3.3022120
11:32:4194.4094.5094.50+3.2032118
11:32:0494.2094.4094.40+3.1022115
11:31:3594.4094.5094.40+3.1012113
11:31:3394.4094.6094.40+3.1012112
11:31:3294.5094.6094.50+3.2032111
11:31:3294.5094.6094.50+3.2032108
11:31:2694.6094.7094.60+3.3022105
11:31:2194.6094.7094.60+3.3022103
11:31:1994.6094.7094.60+3.3012101
11:31:1394.6094.7094.60+3.3012100
11:31:1294.5094.6094.60+3.3032099
11:31:1294.5094.6094.60+3.3032096
11:31:1194.5094.6094.60+3.3012093
11:31:1094.5094.6094.60+3.3012092
11:31:0894.5094.6094.60+3.3012091
11:31:0894.5094.6094.60+3.3012090
11:31:0894.5094.6094.60+3.3012089
11:31:0794.5094.6094.60+3.3012088
11:31:0694.5094.6094.60+3.3012087
11:31:0594.5094.6094.60+3.3012086
11:30:4394.5094.6094.60+3.3012085
11:30:4194.5094.6094.60+3.3012084
11:30:2994.5094.6094.50+3.2012083
11:30:2194.4094.5094.50+3.2012082
11:30:1894.4094.5094.50+3.2012081
11:30:1894.4094.5094.50+3.2012080
11:30:1594.4094.5094.50+3.2012079
11:29:5994.3094.4094.40+3.1012078
11:29:5294.3094.4094.40+3.1022077
11:29:3394.3094.4094.40+3.1022075
11:29:2994.2094.3094.30+3.0012073
11:29:2594.2094.3094.30+3.0012072
11:29:0194.1094.2094.20+2.9012071
11:28:3494.2094.3094.20+2.9012070
11:27:0694.1094.3094.10+2.8022069
11:26:5994.2094.4094.20+2.9012067
11:26:5594.4094.6094.40+3.10102066
11:26:4394.4094.5094.50+3.2012056
11:26:3694.5094.6094.50+3.2012055
11:26:3694.5094.6094.50+3.2012054
11:26:3394.4094.5094.50+3.2022053
11:26:3194.4094.5094.50+3.2032051
11:26:2594.4094.5094.50+3.2012048
11:26:1394.4094.5094.50+3.2012047
11:26:1094.4094.5094.50+3.2012046
11:26:0694.4094.5094.50+3.2052045
11:26:0594.4094.5094.50+3.2012040
11:26:0094.4094.5094.50+3.2012039
11:25:4294.3094.4094.40+3.1042038
11:25:3794.3094.4094.40+3.1022034
11:25:3594.3094.4094.40+3.1012032
11:25:2794.2094.3094.30+3.0062031
11:25:0794.1094.3094.30+3.0012025
11:24:5894.1094.2094.20+2.9072024
11:22:5294.0094.1094.10+2.8012017
11:22:4894.0094.1094.10+2.8012016
11:22:3894.0094.1094.10+2.8012015
11:21:5294.0094.1094.00+2.7012014
11:21:4994.0094.1094.10+2.8012013
11:21:2294.0094.1094.10+2.8022012
11:20:3794.1094.2094.10+2.8012010
11:20:1994.1094.2094.10+2.8012009
11:20:1694.1094.2094.10+2.8032008
11:19:5394.1094.2094.20+2.9012005
11:19:4394.1094.2094.20+2.9012004
11:19:3094.0094.1094.10+2.8052003
11:19:3093.9094.0094.00+2.7061998
11:19:3093.9094.0094.00+2.7051992
11:19:2693.8093.9093.90+2.6021987
11:18:4693.7093.8093.80+2.5011985
11:18:4093.7093.8093.80+2.5011984
11:18:3693.7093.8093.80+2.5011983
11:17:1093.8093.9093.80+2.5031982
11:16:2993.8093.9093.90+2.6011979
11:15:1193.9094.0093.90+2.6011978
11:11:4793.9094.0093.90+2.6011977
11:11:4793.8094.0093.70+2.4011976
11:11:4793.8094.0093.80+2.5041975
11:11:1193.9094.0093.90+2.6021971
11:11:1093.9094.0093.90+2.6031969
11:08:1994.0094.1094.00+2.7011966
11:07:2794.0094.2094.00+2.7021965
11:07:2394.0094.1094.10+2.8031963
11:06:4893.9094.0094.00+2.70101960
11:06:3194.0094.1094.00+2.7051950
11:06:2194.0094.2094.20+2.9011945
11:06:2094.0094.1094.10+2.8011944
11:06:0494.0094.1094.10+2.8011943
11:06:0394.0094.1094.10+2.8011942
11:05:3994.0094.1094.00+2.7021941
11:05:3593.9094.0094.00+2.70171939
11:04:4993.9094.0093.90+2.6011922
11:04:4393.8094.0094.00+2.7011921
11:04:3293.8094.0094.00+2.7011920
11:04:0593.7093.9093.90+2.6051919
11:03:3393.7093.9093.90+2.6011914
11:03:2793.7093.8093.80+2.5021913
11:03:0493.6093.7093.70+2.4011911
11:00:3493.6093.8093.60+2.3011910
11:00:3493.6093.8093.80+2.5011909
10:59:4893.6093.7093.70+2.4011908
10:59:3693.5093.6093.60+2.3011907
10:59:2993.5093.6093.60+2.3011906
10:59:0393.5093.6093.60+2.30101905
10:58:4293.5093.6093.50+2.2011895
10:58:1193.6093.7093.60+2.3011894
10:58:0693.6093.7093.60+2.3011893
10:57:5793.5093.6093.70+2.4011892
10:57:5793.5093.6093.60+2.3021891
10:57:0793.5093.6093.50+2.2011889
10:55:0593.5093.6093.50+2.2011888
10:54:5593.5093.6093.50+2.2021887
10:54:1293.5093.6093.50+2.2011885
10:53:1793.5093.6093.50+2.2011884
10:51:2593.6093.8093.60+2.3011883
10:51:2493.6093.7093.60+2.3021882
10:51:2493.6093.8093.60+2.30111880
10:51:2493.6093.8093.60+2.3011869
10:51:1693.7093.8093.70+2.40101868
10:47:0693.8093.9093.80+2.5031858
10:46:2693.8093.9093.80+2.5011855
10:46:0493.8093.9093.80+2.5011854
10:45:3593.8093.9093.80+2.5011853
10:44:3093.8093.9093.80+2.5011852
10:44:0193.8093.9093.80+2.5021851
10:43:0193.8093.9093.80+2.5011849
10:42:4893.8093.9093.80+2.5021848
10:42:3193.8093.9093.80+2.5051846
10:41:3693.9094.0093.90+2.6011841
10:41:3093.9094.0093.90+2.6051840
10:41:2193.9094.0093.90+2.6011835
10:40:0693.9094.0093.90+2.6011834
10:39:2593.9094.0093.90+2.60101833
10:37:4193.9094.0093.90+2.6021823
10:31:3893.9094.0093.90+2.6011821
10:31:0693.9094.0093.90+2.6011820
10:30:2593.9094.0093.90+2.6021819
10:30:0793.9094.0094.00+2.7011817
10:28:5793.9094.0094.00+2.7011816
10:28:4893.9094.0094.00+2.7011815
10:28:1393.9094.0094.00+2.7011814
10:27:0094.0094.1094.00+2.7011813
10:26:5593.9094.1093.90+2.6011812
10:26:3493.9094.1093.90+2.6011811
10:26:1093.9094.1093.90+2.6011810
10:25:3094.0094.1093.90+2.6091809
10:25:3094.0094.1094.00+2.7021800
10:25:2594.0094.1094.00+2.7011798
10:25:2294.0094.1094.00+2.7051797
10:24:5794.0094.1094.00+2.7011792
10:24:3094.0094.1094.00+2.7021791
10:23:4594.0094.1094.10+2.8011789
10:22:1694.0094.2094.00+2.70111788
10:22:1694.0094.2094.00+2.7021777
10:21:3594.0094.2094.00+2.7011775
10:21:2794.1094.2094.10+2.8011774
10:20:5994.0094.1094.10+2.8011773
10:20:3494.0094.1094.10+2.8021772
10:20:3094.0094.1094.10+2.8021770
10:18:3294.0094.1094.00+2.7011768
10:18:3294.0094.1094.00+2.7021767
10:18:2793.9094.0094.00+2.7011765
10:18:2794.0094.1094.00+2.7011764
10:18:2794.0094.1094.00+2.7011763
10:16:4293.9094.1094.10+2.8011762
10:16:4194.0094.1094.00+2.7031761
10:16:2894.0094.1094.00+2.7021758
10:15:3994.1094.2094.10+2.8011756
10:15:2094.1094.2094.10+2.8021755
10:15:2094.0094.1094.10+2.8031753
10:15:0294.0094.1094.10+2.8031750
10:14:4393.9094.0094.00+2.7011747
10:14:3794.0094.1094.00+2.7041746
10:12:3494.0094.1094.00+2.7011742
10:12:2893.9094.0094.00+2.7011741
10:12:0593.9094.0094.00+2.7021740
10:11:5293.9094.0094.00+2.70101738
10:11:3893.9094.0094.00+2.7011728
10:10:2893.9094.0094.00+2.7011727
10:08:5593.9094.0094.00+2.7011726
10:08:3693.9094.0093.90+2.6011725
10:08:0393.9094.0093.90+2.6011724
10:07:4893.9094.0094.00+2.7011723
10:07:3693.9094.0094.00+2.7011722
10:07:3093.9094.0094.00+2.7011721
10:07:1194.0094.2094.00+2.7031720
10:06:4794.0094.2094.20+2.9011717
10:05:5993.8093.9093.90+2.6011716
10:05:5793.8093.9093.90+2.6021715
10:05:0493.7093.8093.80+2.5011713
10:04:4193.7093.8093.70+2.4011712
10:04:2393.8093.9093.80+2.5041711
10:03:4393.9094.1093.90+2.6021707
10:03:4194.0094.2094.00+2.7021705
10:03:4194.0094.2094.00+2.7021703
10:03:2294.1094.3094.10+2.8011701
10:03:2294.1094.3094.10+2.8011700
10:03:2294.1094.3094.10+2.8011699
10:03:2294.3094.4094.30+3.0011698
10:03:2294.2094.4094.20+2.9061697
10:03:2294.3094.4094.30+3.0011691
10:03:1794.2094.3094.30+3.0051690
10:03:0694.3094.4094.30+3.0011685
10:03:0694.2094.4094.40+3.1011684
10:03:0594.3094.4094.30+3.0011683
10:03:0494.4094.5094.40+3.10131682
10:03:0494.3094.4094.40+3.1021669
10:03:0194.2094.4094.40+3.1011667
10:02:5294.2094.3094.30+3.0031666
10:02:3194.2094.3094.30+3.0011663
10:02:0794.1094.2094.20+2.9011662
10:01:5194.1094.2094.20+2.9011661
10:01:3194.0094.2094.20+2.9011660
10:01:1394.0094.1094.10+2.8011659
10:01:0794.0094.1094.10+2.8021658
10:01:0793.9094.0094.00+2.7061656
10:01:0793.9094.0094.00+2.7011650
10:00:3093.8093.9093.90+2.6011649
10:00:0793.8093.9093.90+2.6011648
10:00:0693.8093.9093.90+2.6011647
09:59:5993.8093.9093.90+2.6011646
09:59:4193.8093.9093.90+2.6011645
09:59:2293.8093.9093.90+2.6011644
09:58:5393.8093.9093.90+2.6011643
09:58:5093.9094.0093.90+2.60111642
09:58:2893.9094.0093.90+2.6021631
09:58:1893.9094.0093.90+2.6011629
09:57:5393.9094.0094.00+2.7011628
09:57:4693.9094.0094.00+2.7011627
09:57:4693.9094.0094.00+2.7011626
09:57:3993.9094.0094.00+2.70111625
09:57:2593.9094.0094.00+2.7021614
09:56:1393.9094.0094.00+2.7011612
09:56:0593.9094.0094.00+2.7011611
09:55:5993.8094.0094.00+2.7011610
09:55:5493.8093.9093.90+2.6011609
09:55:5393.8093.9093.90+2.6011608
09:55:3493.8093.9093.80+2.5011607
09:54:4293.8093.9093.90+2.6011606
09:53:0093.6093.7093.70+2.4031605
09:53:0093.6093.7093.70+2.4021602
09:52:5693.5093.6093.60+2.3011600
09:52:5593.5093.6093.60+2.3011599
09:51:5493.6093.7093.60+2.3021598
09:51:0093.5093.6093.60+2.3011596
09:50:3693.6093.7093.60+2.3021595
09:50:3693.6093.7093.60+2.3021593
09:49:4293.6093.7093.60+2.3011591
09:49:2893.5093.6093.60+2.3011590
09:49:2193.6093.7093.60+2.3011589
09:48:2693.4093.5093.50+2.2011588
09:48:1493.3093.4093.40+2.1011587
09:48:0793.3093.4093.40+2.1021586
09:47:5893.3093.4093.40+2.1011584
09:47:5893.3093.4093.30+2.0011583
09:47:3193.3093.4093.30+2.0011582
09:47:2593.3093.4093.30+2.0011581
09:47:2593.3093.4093.30+2.0011580
09:47:1793.3093.4093.30+2.0011579
09:47:1793.3093.4093.30+2.0021578
09:47:1393.3093.4093.30+2.0011576
09:47:0093.3093.4093.30+2.0071575
09:46:5793.3093.4093.40+2.1011568
09:46:5593.2093.3093.30+2.0011567
09:46:3393.2093.3093.30+2.0011566
09:46:3093.2093.3093.30+2.0011565
09:46:2893.2093.3093.30+2.0011564
09:46:0893.2093.5093.20+1.9011563
09:45:5793.3093.5093.30+2.0021562
09:45:5793.3093.5093.30+2.0031560
09:45:5793.3093.5093.30+2.0041557
09:45:5793.3093.5093.30+2.0031553
09:45:5693.4093.7093.40+2.10111550
09:45:5493.5093.8093.50+2.20241539
09:45:5493.6093.9093.60+2.3081515
09:44:5293.7093.9093.70+2.4061507
09:44:5293.8093.9093.80+2.5011501
09:44:3193.7093.9093.70+2.4011500
09:44:2993.8093.9093.80+2.5011499
09:43:4693.7093.8093.80+2.5011498
09:43:3793.7093.8093.70+2.4011497
09:43:0993.6093.7093.70+2.4011496
09:42:5693.6093.7093.70+2.4011495
09:42:4693.6093.7093.70+2.4011494
09:42:3093.5093.7093.70+2.4011493
09:42:1493.5093.6093.60+2.3011492
09:41:3493.6093.7093.60+2.3011491
09:41:2693.6093.7093.60+2.3011490
09:40:4493.5093.6093.60+2.3011489
09:40:3193.5093.6093.60+2.3011488
09:40:0193.5093.7093.50+2.2011487
09:39:5593.5093.7093.50+2.2011486
09:39:2393.4093.5093.40+2.1011485
09:39:2093.3093.4093.40+2.1011484
09:39:1593.3093.4093.40+2.1021483
09:39:0993.3093.4093.40+2.1011481
09:39:0193.3093.4093.40+2.1011480
09:38:5993.4093.5093.40+2.1011479
09:38:5793.3093.4093.40+2.1021478
09:38:5793.3093.4093.40+2.1051476
09:38:5793.3093.4093.40+2.1011471
09:38:5393.4093.5093.40+2.1031470
09:38:4293.3093.4093.40+2.1011467
09:38:3193.3093.4093.40+2.1011466
09:38:1893.4093.5093.40+2.1011465
09:38:0893.4093.5093.40+2.1011464
09:38:0893.4093.5093.40+2.1011463
09:37:4693.4093.5093.40+2.1011462
09:37:4293.4093.5093.40+2.1011461
09:37:3493.4093.6093.40+2.1011460
09:37:3493.4093.6093.40+2.1011459
09:37:3493.5093.6093.50+2.20201458
09:37:3493.5093.6093.50+2.2011438
09:37:3493.5093.6093.50+2.2051437
09:37:3493.5093.6093.60+2.3011432
09:37:3093.6093.7093.60+2.3011431
09:37:3093.6093.7093.60+2.3091430
09:37:2293.6093.7093.60+2.3021421
09:37:2293.6093.7093.60+2.3041419
09:37:1293.6093.7093.60+2.3011415
09:37:1193.6093.7093.60+2.3011414
09:37:0993.8093.9093.80+2.5011413
09:37:0893.7093.9093.70+2.4011412
09:37:0893.7093.9093.70+2.4011411
09:37:0893.7093.9093.70+2.4031410
09:37:0893.8094.0093.80+2.50221407
09:37:0893.9094.0093.90+2.6031385
09:37:0893.9094.0093.90+2.6011382
09:37:0893.9094.0093.90+2.6011381
09:37:0893.9094.0093.90+2.60201380
09:37:0793.9094.0094.00+2.7021360
09:36:5994.0094.1094.00+2.7031358
09:36:5994.0094.1094.00+2.7021355
09:36:5994.0094.1094.00+2.7011353
09:36:4494.0094.1094.10+2.8021352
09:36:3694.0094.1094.10+2.8011350
09:36:2294.0094.1094.10+2.8011349
09:36:1494.0094.1094.00+2.7021348
09:35:4094.0094.1094.00+2.7011346
09:35:2494.0094.2094.00+2.7031345
09:35:2194.0094.1094.10+2.8011342
09:35:1994.0094.1094.00+2.7011341
09:35:1194.0094.1094.00+2.7011340
09:34:5993.9094.0094.00+2.7021339
09:34:5493.9094.0094.00+2.7011337
09:34:4993.9094.0093.90+2.6011336
09:34:3993.9094.0094.00+2.7011335
09:34:1494.0094.1094.00+2.7031334
09:34:1494.0094.1094.00+2.7011331
09:33:5594.0094.1094.00+2.7011330
09:33:5294.0094.1094.00+2.7011329
09:33:4593.9094.0094.00+2.7011328
09:33:4494.0094.1094.00+2.7021327
09:33:3694.0094.1094.00+2.7011325
09:33:3494.0094.1094.00+2.7011324
09:33:3094.0094.1094.00+2.7011323
09:33:2693.9094.0094.00+2.7011322
09:33:1293.9094.1094.10+2.8011321
09:33:1194.0094.1094.00+2.7011320
09:33:1194.0094.1094.00+2.70151319
09:33:0594.1094.2094.10+2.80131304
09:33:0494.2094.3094.20+2.9011291
09:33:0494.1094.2094.20+2.9011290
09:32:5994.1094.2094.20+2.9011289
09:32:5194.1094.2094.20+2.9011288
09:32:2894.2094.3094.20+2.9011287
09:32:2894.2094.3094.20+2.9061286
09:32:2894.2094.3094.20+2.9021280
09:32:1394.2094.3094.30+3.0011278
09:32:0294.1094.2094.20+2.9021277
09:31:0194.2094.3094.20+2.9011275
09:31:0194.2094.3094.20+2.9021274
09:30:4994.2094.3094.30+3.0011272
09:30:4094.2094.3094.20+2.9011271
09:30:2394.3094.5094.30+3.0021270
09:30:0794.2094.3094.30+3.0011268
09:29:4494.1094.3094.10+2.8011267
09:29:4194.1094.3094.30+3.0011266
09:29:4094.1094.2094.20+2.9011265
09:29:3794.1094.2094.10+2.8031264
09:29:1994.1094.3094.30+3.0011261
09:29:1694.2094.4094.20+2.90111260
09:29:1194.3094.5094.30+3.00101249
09:29:1094.4094.5094.40+3.1041239
09:29:1094.4094.6094.40+3.1071235
09:29:1094.5094.7094.50+3.20141228
09:29:1094.5094.7094.50+3.2011214
09:28:4394.4094.5094.50+3.2091213
09:28:4094.4094.5094.40+3.1021204
09:28:3094.4094.5094.40+3.1011202
09:28:2494.4094.5094.40+3.1011201
09:28:1094.3094.4094.40+3.10101200
09:27:5694.3094.4094.40+3.1011190
09:27:5394.3094.4094.30+3.0011189
09:27:3594.2094.3094.30+3.0011188
09:27:2094.2094.3094.20+2.9021187
09:27:1394.1094.2094.20+2.9011185
09:27:0094.1094.2094.10+2.8011184
09:26:3494.0094.3094.00+2.7011183
09:26:3094.1094.3094.10+2.8021182
09:26:2994.1094.3094.10+2.8011180
09:26:2294.3094.4094.10+2.8041179
09:26:2294.3094.4094.20+2.9011175
09:26:2294.3094.4094.30+3.0021174
09:26:2294.3094.4094.30+3.0011172
09:26:2294.2094.3094.30+3.0011171
09:26:2194.2094.3094.30+3.0011170
09:26:1894.2094.3094.20+2.9021169
09:26:1694.3094.4094.30+3.0011167
09:26:1094.2094.4094.20+2.9011166
09:26:0494.2094.3094.30+3.0011165
09:25:5994.2094.3094.30+3.0011164
09:25:5494.2094.4094.40+3.1011163
09:25:5394.3094.4094.30+3.0041162
09:25:5394.3094.4094.30+3.0031158
09:25:5194.3094.4094.30+3.0011155
09:25:4994.4094.5094.40+3.1031154
09:25:4594.4094.5094.40+3.1021151
09:25:4194.4094.5094.40+3.1041149
09:25:3294.4094.5094.50+3.2011145
09:25:2594.4094.6094.40+3.1011144
09:25:1894.5094.6094.50+3.2011143
09:25:0794.5094.6094.50+3.2011142
09:25:0594.5094.6094.50+3.2021141
09:24:5894.5094.6094.60+3.3021139
09:24:5794.5094.6094.50+3.2031137
09:24:5194.5094.6094.60+3.3011134
09:24:3794.4094.5094.50+3.2031133
09:24:3494.4094.5094.50+3.2021130
09:24:2894.5094.6094.50+3.2051128
09:24:2594.5094.6094.50+3.2011123
09:24:2594.5094.6094.50+3.2011122
09:24:2394.5094.6094.50+3.2011121
09:24:2294.5094.6094.50+3.2011120
09:24:0694.6094.7094.60+3.3011119
09:24:0694.6094.7094.60+3.3011118
09:24:0494.6094.7094.60+3.3061117
09:24:0294.6094.7094.60+3.3011111
09:23:5694.6094.7094.60+3.3041110
09:23:4894.6094.7094.70+3.4011106
09:23:4294.6094.7094.70+3.4031105
09:23:4294.6094.7094.70+3.4011102
09:23:3194.5094.7094.70+3.4011101
09:23:3094.6094.7094.60+3.3071100
09:23:3094.6094.7094.60+3.3091093
09:23:3094.7094.8094.70+3.4011084
09:23:2494.7094.8094.80+3.5021083
09:23:1994.6094.8094.80+3.5011081
09:23:1794.6094.8094.80+3.5011080
09:23:1794.6094.8094.80+3.5011079
09:23:1694.7094.8094.70+3.4021078
09:23:1694.7094.8094.70+3.4011076
09:23:0194.7094.9094.90+3.6031075
09:22:5994.8094.9094.80+3.5011072
09:22:5994.8094.9094.80+3.5011071
09:22:5994.8094.9094.80+3.5061070
09:22:5994.8094.9094.80+3.5011064
09:22:5994.9095.0094.90+3.60111063
09:22:5794.9095.0094.90+3.6011052
09:22:4494.9095.1094.90+3.6031051
09:22:4494.9095.1095.10+3.8011048
09:22:4194.9095.1094.90+3.6011047
09:22:4094.8094.9094.90+3.6011046
09:22:3894.8094.9094.80+3.5041045
09:22:3594.8094.9094.80+3.5011041
09:22:2994.8094.9094.90+3.6011040
09:22:2594.9095.0094.90+3.6091039
09:22:2595.0095.1095.00+3.70301030
09:22:2595.1095.2095.10+3.80151000
09:22:2195.2095.3095.20+3.901985
09:22:1995.2095.3095.20+3.902984
09:22:1895.2095.3095.20+3.902982
09:22:1595.2095.3095.20+3.901980
09:22:1495.2095.3095.20+3.901979
09:22:1395.1095.2095.20+3.901978
09:22:1295.2095.3095.20+3.901977
09:22:1295.2095.3095.20+3.901976
09:22:1195.1095.2095.20+3.901975
09:22:1095.1095.2095.10+3.805974
09:22:1095.1095.2095.20+3.901969
09:22:0995.1095.2095.20+3.901968
09:22:0995.1095.2095.20+3.901967
09:22:0895.1095.2095.20+3.901966
09:22:0695.1095.2095.20+3.901965
09:22:0295.1095.2095.20+3.901964
09:21:5895.0095.1095.10+3.801963
09:21:5895.0095.1095.10+3.801962
09:21:5695.0095.1095.10+3.803961
09:21:5495.0095.1095.10+3.801958
09:21:5395.0095.1095.10+3.801957
09:21:4994.9095.0095.00+3.701956
09:21:4995.0095.1094.90+3.604955
09:21:4995.0095.1095.00+3.702951
09:21:4695.0095.1095.00+3.701949
09:21:4594.9095.0095.00+3.704948
09:21:4594.9095.0095.00+3.705944
09:21:4594.9095.0095.00+3.7018939
09:21:4394.9095.0095.00+3.701921
09:21:4194.9095.0095.00+3.701920
09:21:4094.9095.0095.00+3.701919
09:21:3994.9095.0095.00+3.702918
09:21:3994.9095.0095.00+3.707916
09:21:3794.9095.0095.00+3.701909
09:21:3694.9095.0094.90+3.601908
09:21:3494.9095.0095.00+3.701907
09:21:3194.9095.0095.00+3.705906
09:21:2794.9095.0095.00+3.701901
09:21:2794.9095.0094.90+3.6017900
09:21:2594.9095.0095.00+3.701883
09:21:2494.9095.0095.00+3.701882
09:21:2194.9095.0095.00+3.701881
09:21:2194.9095.0095.00+3.701880
09:21:1894.9095.0095.00+3.701879
09:21:1194.9095.0095.00+3.701878
09:21:1194.9095.0094.90+3.602877
09:21:0894.8094.9094.90+3.601875
09:21:0694.8094.9094.90+3.601874
09:21:0594.8094.9094.90+3.601873
09:21:0194.7095.0095.00+3.702872
09:20:5694.8095.0094.80+3.503870
09:20:5694.9095.0094.90+3.609867
09:20:5694.6094.9094.90+3.6021858
09:20:5494.6094.9094.90+3.601837
09:20:5394.7094.9094.70+3.401836
09:20:5394.8094.9094.80+3.501835
09:20:5394.6094.8094.80+3.501834
09:20:5294.7094.8094.70+3.401833
09:20:5094.8094.9094.80+3.503832
09:20:5094.6094.8094.80+3.502829
09:20:4894.7094.8094.70+3.402827
09:20:4694.6094.7094.70+3.401825
09:20:4694.7094.8094.70+3.401824
09:20:4594.7094.8094.70+3.401823
09:20:3994.7094.8094.70+3.401822
09:20:3994.7094.8094.70+3.401821
09:20:3794.6094.8094.80+3.501820
09:20:3394.6094.8094.80+3.501819
09:20:3194.6094.8094.80+3.501818
09:20:2894.6094.8094.80+3.501817
09:20:2494.5094.7094.80+3.502816
09:20:2494.5094.7094.70+3.403814
09:20:2294.5094.7094.50+3.204811
09:20:2294.6094.7094.60+3.301807
09:20:2094.5094.6094.60+3.301806
09:20:1594.6094.7094.60+3.302805
09:20:1494.5094.7094.70+3.401803
09:20:0894.5094.8094.50+3.2012802
09:20:0894.7094.8094.70+3.401790
09:20:0794.7094.8094.70+3.402789
09:20:0694.7094.8094.70+3.401787
09:20:0694.5094.8094.80+3.501786
09:20:0594.6094.9094.60+3.3020785
09:20:0594.7094.9094.70+3.407765
09:20:0594.8094.9094.80+3.502758
09:20:0594.7094.8094.80+3.501756
09:20:0294.7094.8094.70+3.401755
09:20:0094.6094.8094.80+3.501754
09:19:5994.6094.7094.70+3.402753
09:19:5894.6094.7094.70+3.401751
09:19:5394.6094.7094.60+3.301750
09:19:4894.5094.6094.60+3.305749
09:19:4494.5094.6094.60+3.301744
09:19:4294.4094.5094.50+3.207743
09:19:3994.4094.5094.50+3.203736
09:19:3394.4094.5094.40+3.101733
09:19:2294.4094.5094.30+3.001732
09:19:2294.4094.5094.40+3.101731
09:19:2294.3094.4094.40+3.101730
09:19:2194.3094.4094.40+3.101729
09:19:2194.3094.4094.40+3.101728
09:19:1994.3094.4094.40+3.101727
09:19:1894.3094.4094.40+3.101726
09:19:1894.3094.4094.40+3.101725
09:19:1894.3094.4094.40+3.101724
09:19:1394.4094.5094.40+3.102723
09:19:1194.3094.4094.40+3.101721
09:19:1194.3094.4094.40+3.102720
09:19:1194.2094.3094.30+3.0022718
09:19:1094.2094.3094.30+3.005696
09:19:0594.2094.3094.30+3.001691
09:18:5994.2094.3094.30+3.002690
09:18:5794.2094.3094.30+3.001688
09:18:5194.2094.3094.20+2.901687
09:18:4294.2094.3094.30+3.001686
09:18:4194.2094.3094.20+2.901685
09:18:3394.1094.2094.20+2.902684
09:18:3194.1094.2094.20+2.902682
09:18:3094.1094.2094.10+2.802680
09:18:2994.1094.2094.20+2.901678
09:18:2494.1094.2094.20+2.901677
09:18:2294.1094.2094.20+2.901676
09:18:2194.1094.2094.20+2.901675
09:18:1694.1094.2094.20+2.901674
09:18:1194.1094.2094.20+2.901673
09:18:0194.1094.2094.20+2.901672
09:18:0094.1094.2094.20+2.901671
09:18:0094.1094.2094.10+2.801670
09:17:5994.1094.2094.20+2.901669
09:17:5894.1094.2094.20+2.901668
09:17:5694.2094.3094.20+2.901667
09:17:5594.2094.3094.20+2.901666
09:17:5194.1094.2094.20+2.902665
09:17:5094.2094.3094.20+2.904663
09:17:4594.1094.2094.20+2.901659
09:17:4194.2094.3094.20+2.901658
09:17:3494.2094.3094.20+2.904657
09:17:3494.2094.3094.20+2.901653
09:17:3194.2094.3094.20+2.901652
09:17:2894.2094.3094.20+2.901651
09:17:1894.1094.2094.20+2.901650
09:17:1894.1094.2094.20+2.906649
09:17:1894.1094.2094.20+2.901643
09:17:1694.1094.2094.10+2.801642
09:17:1393.9094.1094.10+2.807641
09:17:1393.9094.0094.00+2.7014634
09:17:1393.9094.0094.00+2.706620
09:17:1393.9094.0094.00+2.7010614
09:17:1393.7093.8093.90+2.6010604
09:17:1393.7093.8093.80+2.502594
09:17:0993.7093.8093.80+2.502592
09:16:5893.8093.9093.80+2.501590
09:16:5693.8093.9093.90+2.601589
09:16:5293.8094.0093.80+2.5010588
09:16:4793.9094.0093.90+2.601578
09:16:4693.8093.9093.90+2.601577
09:16:4693.8093.9093.90+2.601576
09:16:3793.8094.0094.00+2.701575
09:16:3593.8094.0093.80+2.501574
09:16:3393.9094.0093.90+2.603573
09:16:2993.9094.0094.00+2.701570
09:16:2993.8093.9093.90+2.601569
09:16:2193.8093.9093.90+2.601568
09:16:1993.8093.9093.90+2.601567
09:16:1693.8093.9093.90+2.601566
09:16:1193.8093.9094.00+2.708565
09:16:1193.8093.9093.90+2.602557
09:16:0793.9094.0093.90+2.602555
09:16:0793.9094.0093.90+2.602553
09:16:0493.9094.0094.00+2.702551
09:16:0193.9094.0094.00+2.701549
09:15:5493.9094.0094.00+2.701548
09:15:5293.9094.0094.00+2.701547
09:15:5193.9094.0094.00+2.701546
09:15:5093.9094.0094.00+2.701545
09:15:4893.9094.0094.00+2.701544
09:15:4793.9094.0094.00+2.701543
09:15:4693.9094.0094.00+2.701542
09:15:4593.9094.0094.00+2.701541
09:15:4493.9094.0094.00+2.702540
09:15:4493.9094.0094.00+2.701538
09:15:4393.9094.0094.00+2.702537
09:15:4193.9094.0094.00+2.701535
09:15:3293.9094.0094.00+2.701534
09:15:3293.7093.8093.90+2.6014533
09:15:3293.7093.8093.80+2.505519
09:15:1693.7093.9093.90+2.605514
09:15:1393.7093.8093.80+2.502509
09:15:0593.7093.9093.90+2.601507
09:15:0593.8093.9093.80+2.506506
09:14:4793.8093.9093.90+2.601500
09:14:2793.8093.9093.90+2.602499
09:14:1893.8093.9093.80+2.501497
09:14:1493.8093.9093.80+2.501496
09:14:1093.8093.9093.80+2.501495
09:14:0993.8093.9093.80+2.501494
09:14:0693.8093.9093.80+2.501493
09:13:5693.7093.8093.80+2.505492
09:13:4393.8093.9093.80+2.501487
09:13:3493.8093.9093.80+2.508486
09:13:3493.8093.9093.80+2.504478
09:13:2593.7093.8093.80+2.503474
09:13:1993.7093.8093.80+2.501471
09:13:1793.8093.9093.80+2.501470
09:13:1393.8093.9093.80+2.501469
09:13:0693.8093.9093.80+2.501468
09:13:0593.8093.9093.80+2.501467
09:13:0293.8093.9093.80+2.501466
09:13:0293.8093.9093.80+2.501465
09:13:0093.8093.9093.80+2.501464
09:13:0093.8093.9093.80+2.501463
09:13:0093.8093.9093.80+2.501462
09:12:5993.8093.9093.80+2.501461
09:12:5193.8093.9093.80+2.501460
09:12:4693.8093.9093.80+2.501459
09:12:4393.7093.9093.90+2.601458
09:12:3893.7093.9093.90+2.601457
09:12:3793.8093.9093.70+2.401456
09:12:3793.8093.9093.80+2.502455
09:12:3693.7093.9093.90+2.605453
09:12:3493.8093.9093.80+2.508448
09:12:3493.8093.9093.80+2.501440
09:12:3093.8093.9093.90+2.601439
09:12:2693.8093.9093.90+2.601438
09:12:2393.7093.8093.80+2.501437
09:12:1993.7093.9093.90+2.601436
09:12:1593.7093.8093.80+2.501435
09:12:1593.7093.8093.80+2.501434
09:12:1493.7093.8093.80+2.501433
09:12:1293.7093.8093.80+2.501432
09:12:1093.7093.8093.80+2.501431
09:12:0893.7093.8093.80+2.502430
09:12:0593.7093.8093.80+2.501428
09:12:0393.6093.8093.80+2.502427
09:12:0293.6093.8093.80+2.501425
09:12:0093.7093.8093.70+2.4014424
09:12:0093.8093.9093.80+2.508410
09:11:5793.8093.9093.90+2.601402
09:11:5693.8093.9093.90+2.601401
09:11:5693.8093.9093.90+2.602400
09:11:4993.7093.8093.80+2.5010398
09:11:4793.7093.8093.80+2.501388
09:11:4593.7093.8093.70+2.403387
09:11:4193.7093.8093.70+2.401384
09:11:4093.7093.8093.70+2.401383
09:11:3993.7093.8093.70+2.401382
09:11:3193.7093.8093.70+2.401381
09:11:2293.7093.8093.70+2.401380
09:11:2093.6093.7093.70+2.402379
09:11:1993.6093.7093.70+2.402377
09:11:1993.6093.7093.60+2.302375
09:11:1993.6093.7093.70+2.401373
09:11:1593.5093.6093.60+2.301372
09:11:1493.5093.6093.60+2.301371
09:11:1093.5093.7093.70+2.401370
09:11:0593.6093.7093.60+2.304369
09:10:5293.5093.6093.60+2.301365
09:10:4993.5093.6093.60+2.301364
09:10:4693.5093.6093.60+2.301363
09:10:4293.5093.6093.50+2.201362
09:10:3993.4093.5093.50+2.201361
09:10:3993.5093.6093.50+2.201360
09:10:3793.4093.5093.50+2.201359
09:10:3793.5093.6093.50+2.202358
09:10:3693.5093.6093.60+2.301356
09:10:3493.5093.6093.50+2.201355
09:10:3193.5093.6093.50+2.201354
09:10:3193.3093.5093.50+2.2010353
09:10:3193.2093.4093.40+2.109343
09:10:3093.2093.3093.30+2.001334
09:10:2793.2093.4093.20+1.901333
09:10:2493.2093.4093.20+1.901332
09:10:1993.2093.3093.30+2.001331
09:10:1993.2093.3093.30+2.001330
09:10:1693.2093.3093.30+2.001329
09:10:1593.2093.3093.30+2.001328
09:10:1293.3093.4093.30+2.001327
09:10:1293.3093.4093.30+2.002326
09:10:1293.2093.3093.30+2.002324
09:10:0893.2093.3093.30+2.001322
09:10:0293.2093.3093.30+2.001321
09:09:5793.3093.4093.30+2.001320
09:09:5593.1093.4093.40+2.101319
09:09:5093.3093.4093.30+2.001318
09:09:4993.1093.4093.40+2.101317
09:09:4993.1093.4093.40+2.103316
09:09:4993.2093.4093.20+1.903313
09:09:4993.2093.4093.20+1.901310
09:09:4993.2093.5093.20+1.903309
09:09:4993.3093.5093.30+2.001306
09:09:4593.2093.4093.40+2.101305
09:09:4593.2093.4093.40+2.101304
09:09:4593.3093.4093.30+2.001303
09:09:4293.2093.4093.40+2.101302
09:09:3693.2093.3093.30+2.001301
09:09:3493.2093.3093.30+2.002300
09:09:3393.2093.3093.30+2.001298
09:09:3393.1093.2093.20+1.904297
09:09:3293.1093.2093.20+1.901293
09:09:3093.1093.2093.20+1.901292
09:09:2993.0093.1093.10+1.8010291
09:09:2992.9093.0093.00+1.7010281
09:09:2992.9093.0093.00+1.704271
09:09:2992.9093.0093.00+1.703267
09:09:2992.9093.0093.00+1.702264
09:09:2992.9093.0093.00+1.702262
09:09:2992.9093.0093.00+1.7020260
09:09:2792.9093.0093.00+1.701240
09:09:2592.9093.0092.90+1.602239
09:09:2492.8092.9092.90+1.606237
09:09:2492.8092.9092.90+1.604231
09:09:2492.7092.8092.80+1.5016227
09:09:2492.6092.7092.70+1.4010211
09:09:0892.6092.7092.50+1.203201
09:09:0892.6092.7092.60+1.303198
09:09:0392.6092.7092.60+1.301195
09:08:5792.6092.7092.70+1.401194
09:08:3792.5092.6092.60+1.309193
09:08:3792.5092.6092.60+1.302184
09:07:4892.4092.6092.60+1.301182
09:07:4292.3092.4092.40+1.102181
09:07:4292.4092.6092.40+1.104179
09:07:3792.4092.5092.50+1.202175
09:07:3792.4092.5092.50+1.201173
09:07:3392.5092.6092.50+1.202172
09:07:3192.5092.6092.50+1.201170
09:07:1692.4092.5092.50+1.202169
09:07:1192.4092.5092.50+1.202167
09:07:1192.5092.6092.50+1.201165
09:07:0992.5092.6092.50+1.201164
09:06:4392.5092.6092.50+1.201163
09:06:3192.3092.5092.50+1.206162
09:06:3192.4092.5092.40+1.101156
09:06:0692.3092.5092.50+1.201155
09:06:0492.3092.5092.30+1.001154
09:05:4592.3092.5092.30+1.001153
09:05:3192.3092.5092.30+1.001152
09:05:2692.3092.5092.50+1.201151
09:05:2392.4092.5092.40+1.101150
09:05:2292.4092.5092.40+1.1011149
09:05:0192.5092.6092.50+1.203138
09:05:0192.5092.6092.50+1.202135
09:04:5892.5092.6092.50+1.201133
09:04:5492.5092.6092.50+1.201132
09:04:4792.5092.6092.50+1.201131
09:04:4492.5092.6092.50+1.201130
09:04:1592.5092.6092.50+1.201129
09:03:4492.6092.7092.60+1.301128
09:03:3792.5092.8092.80+1.501127
09:03:3592.7092.8092.70+1.401126
09:03:3392.5092.8092.80+1.501125
09:03:3092.5092.8092.50+1.201124
09:03:3092.7092.8092.70+1.401123
09:03:3092.6092.8092.60+1.301122
09:03:2792.7092.8092.70+1.401121
09:03:2792.7092.8092.70+1.402120
09:03:2592.5092.7092.70+1.401118
09:03:2492.5092.7092.70+1.401117
09:03:1992.6092.7092.60+1.303116
09:03:1992.7092.8092.70+1.401113
09:03:1092.6092.8092.80+1.502112
09:03:0392.6092.7092.70+1.403110
09:03:0192.6092.7092.70+1.402107
09:02:5692.6092.7092.60+1.301105
09:02:5392.6092.7092.70+1.402104
09:02:5092.6092.7092.60+1.301102
09:02:2792.6092.7092.60+1.301101
09:02:2792.5092.7092.70+1.403100
09:02:2792.4092.6092.60+1.30597
09:02:2792.3092.5092.50+1.20992
09:02:2792.3092.4092.40+1.10283
09:02:2692.3092.4092.30+1.00181
09:02:0592.3092.4092.40+1.10180
09:02:0592.3092.4092.40+1.10179
09:01:5892.4092.5092.40+1.10178
09:01:5192.4092.5092.40+1.10177
09:01:4292.4092.6092.40+1.10276
09:01:4192.3092.5092.50+1.20974
09:01:4192.3092.4092.40+1.10765
09:01:0992.4092.5092.40+1.10158
09:01:0992.4092.5092.40+1.10157
09:01:0492.4092.6092.40+1.10156
09:00:5792.4092.6092.40+1.10155
09:00:5792.4092.5092.50+1.20154
09:00:5492.4092.5092.50+1.20153
09:00:5492.4092.5092.50+1.20152
09:00:5192.5092.6092.50+1.20251
09:00:3292.5092.6092.50+1.20149
09:00:2992.6092.7092.60+1.30448
09:00:2992.6092.7092.60+1.30244
09:00:2992.6092.7092.70+1.40242
09:00:2692.6092.7092.60+1.30240
09:00:2692.6092.7092.60+1.30238
09:00:2392.6092.7092.60+1.30136
09:00:1492.4092.6092.60+1.30235
09:00:1492.3092.5092.50+1.201133
09:00:1392.2092.3092.30+1.00222
09:00:1392.2092.3092.30+1.00120
09:00:1291.9092.2092.20+0.90119
09:00:1191.9092.1092.10+0.80118
09:00:1191.9092.1092.10+0.80217
09:00:1091.8092.0092.00+0.70715
09:00:08----91.80+0.5088
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
台積電元大44購24 3.25 +0.15 +4.84% 52
台積電統一45購03 1.01 +0.08 +8.60% 3
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 93555.01 -2,623.99 -2.73%
以太幣ETH 2633.76 -29.47 -1.11%
瑞波幣XRP 2.50 -0.23 -8.36%
比特幣現金BCH 313.01 -13.46 -4.12%
萊特幣LTC 124.28 -1.27 -1.01%
卡達幣ADA 0.741761 -0.03 -3.92%
波場幣TRX 0.234382 -0.01 -3.41%
恆星幣XLM 0.318974 -0.02 -6.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。