最新[公告] 亞翔:代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會熱門AI獨好消費電子冷　半導體第3季景氣不同調

更新報價

均　豪 (5443) 半導體業上櫃

86.00 ▲+7.70 +9.83% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.70	1,011	85.60	3	86.10	1	85.50	86.10	83.50	78.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.60	86.10	86.00	+7.70	7	1011
13:30:00	86.10	--	86.00	+7.70	25	1004
13:24:30	市價	--	86.10	+7.80	1	979
13:24:09	市價	--	86.10	+7.80	1	978
13:22:20	市價	--	86.10	+7.80	1	977
13:21:25	市價	--	86.10	+7.80	1	976
13:20:02	市價	--	86.10	+7.80	1	975
13:19:14	市價	--	86.10	+7.80	1	974
13:15:35	市價	--	86.10	+7.80	1	973
13:15:25	市價	--	86.10	+7.80	1	972
13:15:05	市價	--	86.10	+7.80	1	971
13:15:05	86.00	86.10	86.10	+7.80	60	970
13:15:05	86.00	86.10	86.10	+7.80	3	910
13:14:32	86.00	86.10	86.10	+7.80	5	907
13:14:32	86.00	86.10	86.10	+7.80	1	902
13:14:25	86.00	86.10	86.00	+7.70	1	901
13:13:50	85.80	86.00	86.00	+7.70	1	900
13:13:50	85.80	86.00	86.00	+7.70	1	899
13:13:09	86.00	86.10	86.00	+7.70	5	898
13:12:52	86.00	86.10	86.00	+7.70	1	893
13:12:05	85.70	86.00	86.00	+7.70	10	892
13:10:59	85.70	86.00	86.00	+7.70	2	882
13:10:14	85.70	86.00	86.00	+7.70	1	880
13:10:06	85.80	86.00	85.80	+7.50	1	879
13:09:55	85.70	85.90	85.90	+7.60	3	878
13:09:11	85.70	86.00	86.00	+7.70	2	875
13:08:15	85.70	86.00	86.00	+7.70	1	873
13:07:57	85.70	86.00	86.00	+7.70	1	872
13:04:31	85.80	86.00	85.80	+7.50	1	871
13:04:31	85.80	85.90	85.90	+7.60	2	870
13:04:26	85.60	85.90	85.90	+7.60	8	868
13:03:39	85.80	85.90	85.80	+7.50	2	860
13:03:37	85.80	85.90	85.80	+7.50	1	858
13:02:18	85.60	85.80	85.80	+7.50	1	857
13:00:07	85.70	85.90	85.70	+7.40	1	856
13:00:05	85.60	85.80	85.80	+7.50	1	855
12:59:13	85.60	85.80	85.80	+7.50	2	854
12:59:03	85.80	86.00	85.80	+7.50	3	852
12:57:01	85.80	86.00	85.80	+7.50	1	849
12:56:58	85.90	86.00	85.90	+7.60	1	848
12:55:19	85.90	86.10	85.90	+7.60	1	847
12:55:11	86.00	86.10	86.00	+7.70	4	846
12:55:02	86.00	86.10	86.00	+7.70	1	842
12:54:33	86.00	86.10	86.00	+7.70	1	841
12:53:52	85.90	86.10	86.10	+7.80	1	840
12:53:51	85.80	86.00	86.00	+7.70	24	839
12:53:21	85.80	86.00	86.00	+7.70	1	815
12:52:40	85.80	86.00	86.00	+7.70	1	814
12:52:40	85.80	85.90	85.90	+7.60	2	813
12:52:40	85.80	85.90	85.90	+7.60	1	811
12:52:39	85.80	85.90	85.90	+7.60	8	810
12:51:28	85.70	85.90	85.90	+7.60	1	802
12:51:28	85.70	85.80	85.80	+7.50	3	801
12:50:58	85.60	85.70	85.70	+7.40	1	798
12:50:03	85.60	85.70	85.60	+7.30	1	797
12:49:38	85.60	85.70	85.60	+7.30	1	796
12:48:28	85.40	85.70	85.70	+7.40	1	795
12:48:26	85.60	85.70	85.60	+7.30	1	794
12:48:05	85.60	85.70	85.70	+7.40	1	793
12:48:02	85.70	85.80	85.70	+7.40	2	792
12:47:36	85.40	85.70	85.70	+7.40	5	790
12:47:36	85.40	85.70	85.70	+7.40	1	785
12:47:36	85.50	85.70	85.50	+7.20	1	784
12:47:36	85.50	85.60	85.60	+7.30	3	783
12:47:26	85.40	85.60	85.40	+7.10	1	780
12:46:39	85.50	85.60	85.50	+7.20	2	779
12:45:51	85.50	85.60	85.50	+7.20	1	777
12:45:50	85.50	85.60	85.50	+7.20	1	776
12:45:07	85.40	85.50	85.50	+7.20	1	775
12:43:55	85.40	85.50	85.50	+7.20	1	774
12:43:55	85.40	85.50	85.50	+7.20	2	773
12:43:54	85.40	85.50	85.50	+7.20	1	771
12:41:41	85.60	85.70	85.60	+7.30	3	770
12:40:14	85.40	85.60	85.60	+7.30	2	767
12:40:07	85.40	85.50	85.50	+7.20	2	765
12:39:42	85.50	85.60	85.50	+7.20	2	763
12:38:51	85.50	85.60	85.50	+7.20	1	761
12:38:27	85.30	85.50	85.50	+7.20	1	760
12:38:07	85.30	85.50	85.50	+7.20	1	759
12:37:48	85.30	85.50	85.50	+7.20	1	758
12:37:22	85.50	85.60	85.50	+7.20	1	757
12:37:17	85.60	85.70	85.60	+7.30	1	756
12:36:58	85.30	85.60	85.60	+7.30	1	755
12:36:14	85.30	85.60	85.60	+7.30	1	754
12:36:10	85.50	85.60	85.60	+7.30	1	753
12:35:27	85.30	85.40	85.50	+7.20	8	752
12:35:27	85.30	85.40	85.40	+7.10	2	744
12:34:32	85.20	85.40	85.40	+7.10	1	742
12:33:18	85.00	85.20	85.20	+6.90	1	741
12:33:13	85.00	85.20	85.20	+6.90	3	740
12:32:40	85.10	85.20	85.10	+6.80	1	737
12:31:55	85.00	85.10	85.10	+6.80	2	736
12:31:54	85.10	85.20	85.10	+6.80	8	734
12:31:54	85.10	85.20	85.20	+6.90	1	726
12:31:54	85.00	85.10	85.10	+6.80	2	725
12:31:50	85.00	85.10	85.10	+6.80	1	723
12:31:47	85.00	85.10	85.10	+6.80	1	722
12:31:19	85.00	85.10	85.00	+6.70	1	721
12:31:18	85.00	85.10	85.10	+6.80	1	720
12:30:31	85.00	85.20	85.00	+6.70	1	719
12:26:33	85.00	85.20	85.00	+6.70	2	718
12:24:10	85.00	85.20	85.00	+6.70	1	716
12:24:10	85.00	85.10	85.00	+6.70	8	715
12:23:48	85.10	85.30	85.10	+6.80	2	707
12:21:54	85.10	85.30	85.10	+6.80	1	705
12:18:45	85.00	85.20	85.00	+6.70	2	704
12:16:44	85.00	85.20	85.00	+6.70	1	702
12:15:51	85.10	85.20	85.10	+6.80	2	701
12:15:26	85.20	85.30	85.20	+6.90	1	699
12:15:26	85.20	85.30	85.20	+6.90	2	698
12:15:26	85.20	85.30	85.20	+6.90	1	696
12:14:38	85.30	85.40	85.30	+7.00	1	695
12:13:39	85.20	85.40	85.40	+7.10	2	694
12:12:36	85.20	85.40	85.40	+7.10	1	692
12:12:09	85.20	85.40	85.40	+7.10	1	691
12:11:59	85.20	85.40	85.40	+7.10	1	690
12:10:33	85.30	85.40	85.30	+7.00	1	689
12:10:24	85.20	85.30	85.30	+7.00	2	688
12:07:40	85.20	85.30	85.30	+7.00	1	686
12:07:29	85.00	85.20	85.20	+6.90	1	685
12:07:12	85.00	85.10	85.10	+6.80	2	684
12:04:48	85.10	85.20	85.10	+6.80	1	682
12:02:30	85.00	85.10	85.10	+6.80	2	681
11:59:08	85.00	85.10	85.10	+6.80	1	679
11:58:14	85.00	85.10	85.10	+6.80	1	678
11:54:33	85.00	85.10	85.10	+6.80	2	677
11:53:13	85.00	85.20	85.00	+6.70	4	675
11:52:12	85.10	85.20	85.10	+6.80	1	671
11:50:57	85.10	85.20	85.10	+6.80	1	670
11:50:26	85.10	85.20	85.10	+6.80	1	669
11:50:13	85.10	85.20	85.10	+6.80	1	668
11:48:41	85.00	85.20	85.20	+6.90	4	667
11:47:50	85.10	85.30	85.10	+6.80	1	663
11:46:22	85.10	85.20	85.10	+6.80	1	662
11:43:17	85.20	85.30	85.20	+6.90	4	661
11:40:21	85.20	85.30	85.20	+6.90	1	657
11:37:37	85.10	85.20	85.20	+6.90	1	656
11:35:02	85.20	85.40	85.20	+6.90	1	655
11:35:02	85.30	85.40	85.30	+7.00	1	654
11:34:55	85.30	85.40	85.30	+7.00	1	653
11:34:26	85.30	85.40	85.30	+7.00	1	652
11:33:51	85.30	85.40	85.40	+7.10	1	651
11:30:51	85.40	85.50	85.40	+7.10	1	650
11:30:51	85.10	85.40	85.40	+7.10	2	649
11:27:41	85.10	85.30	85.30	+7.00	1	647
11:27:36	85.00	85.30	85.50	+7.20	7	646
11:27:36	85.00	85.30	85.40	+7.10	4	639
11:27:36	85.00	85.30	85.30	+7.00	1	635
11:27:26	84.90	85.30	84.90	+6.60	1	634
11:26:04	85.10	85.40	85.10	+6.80	1	633
11:26:04	85.30	85.40	85.30	+7.00	3	632
11:24:21	85.30	85.40	85.30	+7.00	1	629
11:23:32	85.30	85.40	85.40	+7.10	2	628
11:23:06	85.30	85.40	85.40	+7.10	1	626
11:23:02	85.30	85.40	85.40	+7.10	2	625
11:22:04	85.10	85.30	85.30	+7.00	1	623
11:22:02	85.10	85.20	85.20	+6.90	1	622
11:20:50	85.10	85.20	85.20	+6.90	1	621
11:19:12	85.10	85.20	85.20	+6.90	1	620
11:18:45	85.10	85.20	85.20	+6.90	2	619
11:18:36	85.10	85.20	85.20	+6.90	1	617
11:18:36	85.20	85.40	85.20	+6.90	1	616
11:18:35	85.10	85.30	85.30	+7.00	1	615
11:18:32	85.20	85.40	85.20	+6.90	2	614
11:18:32	85.10	85.30	85.30	+7.00	3	612
11:18:28	85.10	85.20	85.20	+6.90	6	609
11:17:40	85.00	85.10	85.10	+6.80	1	603
11:16:53	85.00	85.10	85.10	+6.80	4	602
11:16:52	85.00	85.10	85.10	+6.80	1	598
11:16:52	84.90	85.00	85.00	+6.70	6	597
11:16:52	84.80	84.90	84.90	+6.60	2	591
11:15:37	84.70	84.80	84.80	+6.50	1	589
11:13:26	84.80	85.00	84.80	+6.50	1	588
11:13:25	84.80	84.90	84.90	+6.60	1	587
11:11:27	84.60	84.80	84.80	+6.50	3	586
11:11:27	84.60	84.80	84.60	+6.30	1	583
11:11:21	84.60	84.70	84.70	+6.40	3	582
11:10:03	84.60	84.70	84.70	+6.40	1	579
11:08:44	84.50	84.70	84.70	+6.40	1	578
11:08:40	84.50	84.70	84.70	+6.40	1	577
11:07:38	84.70	84.80	84.70	+6.40	2	576
11:07:34	84.70	84.80	84.80	+6.50	1	574
11:06:26	84.80	84.90	84.80	+6.50	3	573
11:06:26	84.80	84.90	84.80	+6.50	3	570
11:00:08	84.80	85.00	84.80	+6.50	2	567
10:59:35	84.80	84.90	84.90	+6.60	1	565
10:57:14	84.70	84.90	84.90	+6.60	1	564
10:56:22	84.70	84.90	84.90	+6.60	1	563
10:55:54	84.60	84.70	84.70	+6.40	2	562
10:55:25	84.70	84.90	84.70	+6.40	2	560
10:54:35	84.90	85.00	85.00	+6.70	1	558
10:54:33	84.80	85.00	85.00	+6.70	1	557
10:54:33	84.80	85.00	85.00	+6.70	1	556
10:54:33	84.80	84.90	84.90	+6.60	8	555
10:54:33	84.80	84.90	84.90	+6.60	2	547
10:54:33	84.60	84.80	84.80	+6.50	8	545
10:54:33	84.50	84.70	84.70	+6.40	12	537
10:54:33	84.50	84.60	84.60	+6.30	1	525
10:53:12	84.50	84.60	84.60	+6.30	1	524
10:50:51	84.50	84.60	84.60	+6.30	1	523
10:49:29	84.60	84.70	84.60	+6.30	1	522
10:49:00	84.60	84.70	84.60	+6.30	1	521
10:48:59	84.60	84.70	84.60	+6.30	1	520
10:48:00	84.60	84.70	84.50	+6.20	1	519
10:48:00	84.60	84.70	84.60	+6.30	2	518
10:47:57	84.60	84.70	84.60	+6.30	1	516
10:47:46	84.40	84.60	84.60	+6.30	12	515
10:47:20	84.40	84.50	84.50	+6.20	1	503
10:47:20	84.40	84.50	84.50	+6.20	1	502
10:47:15	84.40	84.50	84.50	+6.20	1	501
10:46:39	84.40	84.50	84.50	+6.20	1	500
10:46:39	84.40	84.50	84.50	+6.20	10	499
10:46:39	84.30	84.40	84.40	+6.10	3	489
10:46:39	84.30	84.40	84.40	+6.10	2	486
10:45:27	84.30	84.40	84.40	+6.10	2	484
10:45:04	84.30	84.40	84.40	+6.10	1	482
10:43:16	84.20	84.30	84.30	+6.00	3	481
10:42:39	84.20	84.30	84.30	+6.00	1	478
10:40:29	84.20	84.30	84.20	+5.90	1	477
10:40:28	84.20	84.30	84.30	+6.00	2	476
10:40:08	84.20	84.30	84.30	+6.00	2	474
10:38:37	84.20	84.30	84.20	+5.90	1	472
10:38:35	84.10	84.30	84.10	+5.80	1	471
10:34:35	84.10	84.20	84.20	+5.90	2	470
10:34:13	84.10	84.20	84.20	+5.90	1	468
10:32:36	84.10	84.20	84.20	+5.90	1	467
10:31:03	84.10	84.20	84.20	+5.90	1	466
10:27:38	84.10	84.20	84.10	+5.80	1	465
10:27:35	83.80	84.10	84.10	+5.80	1	464
10:27:01	83.70	84.10	84.10	+5.80	2	463
10:24:44	83.60	83.80	83.80	+5.50	1	461
10:24:35	83.60	83.80	83.80	+5.50	1	460
10:22:46	83.50	83.80	83.50	+5.20	1	459
10:19:44	83.50	83.60	83.50	+5.20	1	458
10:19:24	83.60	83.70	83.60	+5.30	1	457
10:19:14	83.60	83.80	83.60	+5.30	1	456
10:18:57	83.60	83.80	83.60	+5.30	2	455
10:18:57	83.70	83.80	83.60	+5.30	2	453
10:18:57	83.70	83.80	83.70	+5.40	1	451
10:18:57	83.80	83.90	83.80	+5.50	7	450
10:17:27	83.90	84.00	83.90	+5.60	1	443
10:17:25	83.90	84.00	83.90	+5.60	1	442
10:16:19	83.90	84.10	83.90	+5.60	3	441
10:16:05	83.90	84.10	83.90	+5.60	1	438
10:16:03	84.00	84.20	84.00	+5.70	4	437
10:16:03	84.10	84.30	84.10	+5.80	4	433
10:15:38	84.20	84.30	84.20	+5.90	2	429
10:14:53	84.10	84.30	84.30	+6.00	1	427
10:13:14	84.00	84.20	84.20	+5.90	5	426
10:13:14	84.10	84.20	84.10	+5.80	1	421
10:13:14	83.90	84.10	84.10	+5.80	1	420
10:12:51	83.90	84.10	84.10	+5.80	1	419
10:12:50	84.00	84.10	84.00	+5.70	2	418
10:12:50	84.00	84.10	84.10	+5.80	2	416
10:11:34	84.10	84.20	84.10	+5.80	1	414
10:11:02	84.00	84.10	84.10	+5.80	1	413
10:09:31	83.90	84.00	84.00	+5.70	1	412
10:06:54	83.90	84.00	84.00	+5.70	1	411
10:06:10	83.90	84.00	84.00	+5.70	1	410
10:05:03	84.00	84.10	84.00	+5.70	3	409
10:03:57	84.00	84.20	84.00	+5.70	1	406
10:02:57	84.00	84.20	84.00	+5.70	1	405
10:00:09	84.00	84.10	84.10	+5.80	1	404
09:58:19	84.00	84.30	84.00	+5.70	1	403
09:58:11	84.00	84.30	84.00	+5.70	1	402
09:57:50	84.00	84.10	84.10	+5.80	1	401
09:57:49	84.00	84.10	84.10	+5.80	1	400
09:57:32	84.10	84.30	84.10	+5.80	1	399
09:56:56	84.10	84.30	84.10	+5.80	1	398
09:56:54	84.10	84.30	84.10	+5.80	2	397
09:55:47	84.10	84.30	84.10	+5.80	1	395
09:54:14	83.90	84.00	84.00	+5.70	3	394
09:54:14	83.90	84.00	84.00	+5.70	2	391
09:54:03	84.00	84.30	84.00	+5.70	2	389
09:51:48	84.00	84.10	84.10	+5.80	2	387
09:51:48	84.00	84.10	84.00	+5.70	5	385
09:51:08	84.10	84.20	84.10	+5.80	2	380
09:50:37	84.00	84.10	84.10	+5.80	1	378
09:50:30	84.10	84.20	84.10	+5.80	8	377
09:50:30	84.20	84.30	84.20	+5.90	1	369
09:50:30	84.20	84.30	84.20	+5.90	8	368
09:50:10	84.30	84.40	84.30	+6.00	1	360
09:49:16	84.30	84.40	84.30	+6.00	1	359
09:48:06	84.30	84.50	84.30	+6.00	1	358
09:47:54	84.50	84.60	84.50	+6.20	4	357
09:47:54	84.50	84.60	84.50	+6.20	2	353
09:45:17	84.50	84.60	84.60	+6.30	1	351
09:40:46	84.70	84.80	84.70	+6.40	2	350
09:40:46	84.70	84.80	84.70	+6.40	1	348
09:40:37	84.70	84.80	84.80	+6.50	1	347
09:40:24	84.70	84.80	84.70	+6.40	1	346
09:40:13	84.70	84.80	84.70	+6.40	1	345
09:40:00	84.60	84.70	84.70	+6.40	3	344
09:40:00	84.50	84.70	84.70	+6.40	1	341
09:39:58	84.40	84.60	84.60	+6.30	5	340
09:39:58	84.30	84.50	84.50	+6.20	14	335
09:39:58	84.30	84.40	84.40	+6.10	2	321
09:39:00	84.30	84.40	84.30	+6.00	1	319
09:38:16	84.30	84.40	84.30	+6.00	1	318
09:38:00	84.30	84.40	84.30	+6.00	1	317
09:38:00	84.30	84.40	84.30	+6.00	1	316
09:37:47	84.20	84.30	84.30	+6.00	1	315
09:37:09	84.20	84.30	84.30	+6.00	1	314
09:36:07	84.30	84.40	84.30	+6.00	1	313
09:35:50	84.20	84.40	84.20	+5.90	1	312
09:35:25	84.20	84.30	84.30	+6.00	1	311
09:35:16	84.10	84.30	84.30	+6.00	1	310
09:34:45	84.20	84.40	84.20	+5.90	2	309
09:34:44	84.20	84.30	84.30	+6.00	1	307
09:34:17	84.10	84.20	84.20	+5.90	1	306
09:33:27	84.00	84.30	84.30	+6.00	1	305
09:33:18	84.00	84.30	84.30	+6.00	3	304
09:33:13	84.00	84.20	84.20	+5.90	2	301
09:33:07	84.00	84.10	84.10	+5.80	1	299
09:32:30	83.90	84.10	84.10	+5.80	2	298
09:32:23	84.00	84.10	84.00	+5.70	2	296
09:32:23	84.00	84.20	84.00	+5.70	3	294
09:32:23	84.00	84.20	84.00	+5.70	3	291
09:31:53	84.10	84.30	84.10	+5.80	1	288
09:31:38	84.20	84.30	84.10	+5.80	1	287
09:31:38	84.20	84.30	84.20	+5.90	1	286
09:31:36	84.20	84.30	84.20	+5.90	1	285
09:31:29	84.20	84.30	84.20	+5.90	1	284
09:31:16	84.30	84.40	84.30	+6.00	2	283
09:31:12	84.30	84.40	84.30	+6.00	1	281
09:30:24	84.30	84.50	84.30	+6.00	1	280
09:30:22	84.30	84.50	84.30	+6.00	1	279
09:30:13	84.30	84.40	84.40	+6.10	1	278
09:30:00	84.20	84.30	84.30	+6.00	2	277
09:28:34	84.20	84.30	84.30	+6.00	1	275
09:28:16	84.30	84.40	84.30	+6.00	1	274
09:28:13	84.30	84.40	84.40	+6.10	1	273
09:27:27	84.40	84.50	84.40	+6.10	3	272
09:25:28	84.50	84.60	84.50	+6.20	4	269
09:25:28	84.50	84.60	84.50	+6.20	1	265
09:25:28	84.50	84.60	84.50	+6.20	3	264
09:24:31	84.60	84.70	84.60	+6.30	3	261
09:24:30	84.60	84.70	84.60	+6.30	1	258
09:23:45	84.60	84.70	84.60	+6.30	1	257
09:23:29	84.60	84.70	84.60	+6.30	1	256
09:22:34	84.70	84.80	84.70	+6.40	1	255
09:22:25	84.80	84.90	84.80	+6.50	1	254
09:20:59	84.60	84.70	84.70	+6.40	1	253
09:20:46	84.50	84.80	84.80	+6.50	1	252
09:20:00	84.60	84.80	84.60	+6.30	1	251
09:19:35	84.60	84.80	84.60	+6.30	3	250
09:19:35	84.60	84.80	84.60	+6.30	2	247
09:19:35	84.70	84.80	84.70	+6.40	1	245
09:19:05	84.70	84.90	84.70	+6.40	1	244
09:18:39	84.60	84.90	84.60	+6.30	1	243
09:18:29	84.60	84.90	84.60	+6.30	2	242
09:18:00	84.60	84.90	84.60	+6.30	1	240
09:17:40	84.70	84.90	84.70	+6.40	1	239
09:17:15	84.70	84.90	84.90	+6.60	1	238
09:17:03	84.70	84.90	84.90	+6.60	1	237
09:16:40	84.60	84.80	84.80	+6.50	3	236
09:16:31	84.60	84.80	84.60	+6.30	2	233
09:16:15	84.60	84.70	84.70	+6.40	1	231
09:16:13	84.50	84.70	84.50	+6.20	2	230
09:15:51	84.50	84.60	84.60	+6.30	1	228
09:15:41	84.50	84.60	84.60	+6.30	1	227
09:15:36	84.60	84.70	84.60	+6.30	1	226
09:15:14	84.60	84.70	84.60	+6.30	1	225
09:15:14	84.60	84.70	84.60	+6.30	2	224
09:15:00	84.60	84.80	84.60	+6.30	1	222
09:14:49	84.70	84.80	84.70	+6.40	1	221
09:14:03	84.70	84.80	84.70	+6.40	1	220
09:13:50	84.80	84.90	84.80	+6.50	1	219
09:13:35	84.90	85.00	84.90	+6.60	2	218
09:13:23	84.90	85.10	84.90	+6.60	1	216
09:13:23	84.80	84.90	84.90	+6.60	1	215
09:13:09	84.90	85.10	84.90	+6.60	1	214
09:13:01	84.80	84.90	85.00	+6.70	4	213
09:13:01	84.80	84.90	84.90	+6.60	1	209
09:12:36	84.80	85.00	84.80	+6.50	1	208
09:11:00	84.80	85.10	84.80	+6.50	1	207
09:10:34	85.10	85.20	85.10	+6.80	1	206
09:10:34	84.60	85.00	85.10	+6.80	1	205
09:10:34	84.60	85.00	85.00	+6.70	3	204
09:10:24	85.00	85.10	85.00	+6.70	1	201
09:09:46	84.70	85.00	85.00	+6.70	1	200
09:09:46	84.60	84.90	84.90	+6.60	3	199
09:09:41	84.80	84.90	84.80	+6.50	1	196
09:09:34	84.80	84.90	84.80	+6.50	2	195
09:09:02	84.90	85.10	84.90	+6.60	1	193
09:08:56	84.80	84.90	84.90	+6.60	5	192
09:08:56	84.80	84.90	84.90	+6.60	5	187
09:08:21	84.90	85.00	84.90	+6.60	1	182
09:08:21	84.90	85.00	84.90	+6.60	2	181
09:08:21	84.90	85.00	84.90	+6.60	2	179
09:08:11	85.00	85.10	85.00	+6.70	10	177
09:08:11	85.10	85.20	85.10	+6.80	2	167
09:07:54	85.10	85.20	85.20	+6.90	1	165
09:07:50	85.10	85.20	85.20	+6.90	1	164
09:07:32	85.10	85.20	85.20	+6.90	1	163
09:07:23	85.10	85.20	85.10	+6.80	1	162
09:07:23	85.10	85.20	85.10	+6.80	1	161
09:07:21	85.00	85.10	85.10	+6.80	1	160
09:07:21	85.10	85.20	85.10	+6.80	1	159
09:07:15	85.10	85.20	85.10	+6.80	1	158
09:06:32	85.10	85.20	85.10	+6.80	2	157
09:06:32	85.20	85.30	85.20	+6.90	1	155
09:06:24	85.30	85.40	85.30	+7.00	1	154
09:06:05	85.10	85.40	85.40	+7.10	1	153
09:05:40	85.00	85.40	85.00	+6.70	1	152
09:05:37	85.00	85.20	85.20	+6.90	1	151
09:05:33	84.90	85.10	85.10	+6.80	1	150
09:05:33	84.90	85.10	85.10	+6.80	5	149
09:05:29	84.90	85.10	84.90	+6.60	1	144
09:05:26	84.90	85.00	85.00	+6.70	2	143
09:05:26	84.90	85.00	85.00	+6.70	1	141
09:05:20	84.80	84.90	84.90	+6.60	1	140
09:04:45	84.60	84.80	84.80	+6.50	2	139
09:04:29	84.60	84.90	84.90	+6.60	2	137
09:03:51	84.70	84.90	84.90	+6.60	1	135
09:03:48	84.60	84.90	84.90	+6.60	1	134
09:03:27	84.60	84.90	84.60	+6.30	1	133
09:03:25	84.50	84.90	84.90	+6.60	1	132
09:03:19	84.60	84.90	84.40	+6.10	1	131
09:03:19	84.60	84.90	84.60	+6.30	2	130
09:03:17	84.60	84.90	84.60	+6.30	1	128
09:02:54	84.60	84.90	84.90	+6.60	1	127
09:02:20	84.60	85.30	84.60	+6.30	1	126
09:02:15	85.00	85.40	84.60	+6.30	1	125
09:02:15	85.00	85.40	84.70	+6.40	2	124
09:02:15	85.00	85.40	84.80	+6.50	1	122
09:02:15	85.00	85.40	84.90	+6.60	1	121
09:02:15	85.00	85.40	85.00	+6.70	2	120
09:02:11	85.10	85.40	85.10	+6.80	1	118
09:02:06	85.10	85.40	85.00	+6.70	2	117
09:02:06	85.10	85.40	85.10	+6.80	2	115
09:02:04	85.10	85.30	85.30	+7.00	2	113
09:02:01	85.00	85.10	85.10	+6.80	1	111
09:02:01	85.00	85.10	85.10	+6.80	1	110
09:01:50	85.00	85.10	85.10	+6.80	1	109
09:01:50	85.00	85.10	85.10	+6.80	1	108
09:01:48	85.10	85.40	85.10	+6.80	1	107
09:01:33	85.10	85.50	85.10	+6.80	1	106
09:01:21	85.30	85.80	85.30	+7.00	1	105
09:01:03	85.30	85.80	85.80	+7.50	1	104
09:00:57	85.20	85.90	85.20	+6.90	1	103
09:00:54	85.20	85.90	85.90	+7.60	1	102
09:00:30	85.20	86.00	86.00	+7.70	1	101
09:00:29	86.00	86.10	86.00	+7.70	1	100
09:00:23	85.10	86.10	85.10	+6.80	2	99
09:00:16	86.00	86.10	86.00	+7.70	3	97
09:00:06	86.00	86.10	86.10	+7.80	1	94
09:00:06	85.80	85.90	86.00	+7.70	10	93
09:00:06	85.80	85.90	85.90	+7.60	5	83
09:00:06	85.80	85.90	85.80	+7.50	2	78
09:00:06	85.80	85.90	85.80	+7.50	1	76
09:00:06	85.00	85.60	85.80	+7.50	11	75
09:00:06	85.00	85.60	85.70	+7.40	2	64
09:00:06	85.00	85.60	85.60	+7.30	1	62
09:00:05	--	--	85.50	+7.20	61	61

　

其他人也逛...

MyCard 5000點虛擬點數卡

Google TV Streamer (4K)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Samsung Galaxy S25+ (12G/256G)

AirTag (2ND GENERATION) 4 PACK

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

DJI OSMO POCKET 4 全能套裝

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

麥當勞大麥克好禮即享券

POCO F8 Ultra 16GB/512GB

MyCard 3290點虛擬點數卡

羅技 LIFT人體工學垂直滑鼠-石墨灰

ASUS 華碩 Zenfone 12 Ultra 12G+256G

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【能源盤後】油價漲　月線漲幅...

欣銓加碼投資台灣285億元　擴充...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR31日下跌0.07美元跌...
‧羅夢凡接國輻中心主任　推動同...
‧台股飆漲3186點創紀錄　總市值...

加密貨幣

比特幣BTC	63011.38	-1,712.59	-2.65%
以太幣ETH	1868.27	-48.87	-2.55%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	210.83	-6.19	-2.85%
萊特幣LTC	44.54	-1.00	-2.20%
卡達幣ADA	0.169790	0.00	0.06%
波場幣TRX	0.327304	0.00	-0.32%
恆星幣XLM	0.170835	0.00	-0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。