最新中國消費轉型　蘇州台灣美食節調整策略客流量激增熱門結合AI工具強化社會韌性　國發會借鏡萬華經驗

更新報價

均　豪 (5443) 半導體業上櫃

105.50 ▲+1.00 +0.96% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,283	105.50	20	106.00	28	104.50	107.50	104.50	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.50	106.00	105.50	+1.00	2	1283
13:30:00	105.50	106.00	105.50	+1.00	64	1281
13:24:19	106.00	106.50	106.00	+1.50	1	1217
13:24:14	105.50	106.00	106.00	+1.50	10	1216
13:23:54	105.50	106.00	105.50	+1.00	1	1206
13:23:20	105.50	106.00	106.00	+1.50	1	1205
13:22:43	105.50	106.00	106.00	+1.50	1	1204
13:22:23	105.50	106.00	105.50	+1.00	1	1203
13:21:46	105.50	106.00	105.50	+1.00	1	1202
13:21:42	105.50	106.00	105.50	+1.00	1	1201
13:21:05	105.50	106.00	106.00	+1.50	1	1200
13:20:43	105.50	106.00	106.00	+1.50	1	1199
13:20:02	105.50	106.00	106.00	+1.50	1	1198
13:20:00	105.50	106.00	105.50	+1.00	1	1197
13:18:58	105.50	106.00	106.00	+1.50	1	1196
13:18:02	105.50	106.50	105.50	+1.00	1	1195
13:17:37	106.00	106.50	106.00	+1.50	1	1194
13:17:37	105.50	106.00	106.00	+1.50	4	1193
13:17:18	105.50	106.00	106.00	+1.50	1	1189
13:17:17	105.50	106.00	106.00	+1.50	2	1188
13:17:12	105.50	106.00	106.00	+1.50	1	1186
13:16:28	105.50	106.00	106.00	+1.50	1	1185
13:16:18	105.50	106.00	106.00	+1.50	1	1184
13:16:04	105.50	106.00	105.50	+1.00	1	1183
13:15:08	105.50	106.00	105.50	+1.00	1	1182
13:14:46	105.50	106.00	105.50	+1.00	1	1181
13:14:06	105.50	106.00	105.50	+1.00	1	1180
13:13:45	105.50	106.00	105.50	+1.00	1	1179
13:13:05	105.50	106.00	105.50	+1.00	1	1178
13:12:27	105.50	106.00	105.50	+1.00	1	1177
13:12:07	105.50	106.00	105.50	+1.00	1	1176
13:11:46	105.50	106.00	106.00	+1.50	1	1175
13:10:26	105.50	106.00	106.00	+1.50	1	1174
13:10:08	105.50	106.00	105.50	+1.00	1	1173
13:08:44	105.50	106.00	106.00	+1.50	1	1172
13:08:09	105.50	106.00	105.50	+1.00	1	1171
13:06:37	105.50	106.00	105.50	+1.00	1	1170
13:06:34	105.50	106.00	105.50	+1.00	1	1169
13:06:11	105.50	106.00	105.50	+1.00	1	1168
13:04:12	105.50	106.00	105.50	+1.00	1	1167
13:03:14	105.50	106.00	105.50	+1.00	1	1166
13:02:13	105.50	106.00	105.50	+1.00	1	1165
13:01:51	105.50	106.00	106.00	+1.50	1	1164
13:01:51	105.50	106.00	106.00	+1.50	1	1163
13:01:17	106.00	106.50	106.00	+1.50	1	1162
13:01:17	105.50	106.00	106.00	+1.50	9	1161
13:00:14	105.50	106.00	105.50	+1.00	1	1152
13:00:00	105.50	106.00	105.50	+1.00	2	1151
12:59:55	105.50	106.00	105.50	+1.00	2	1149
12:59:20	105.50	106.00	105.50	+1.00	1	1147
12:58:15	105.50	106.00	105.50	+1.00	1	1146
12:56:16	105.50	106.00	105.50	+1.00	1	1145
12:55:01	105.50	106.00	105.50	+1.00	1	1144
12:54:17	105.50	106.00	105.50	+1.00	1	1143
12:53:42	105.50	106.00	106.00	+1.50	1	1142
12:53:22	105.50	106.00	105.50	+1.00	1	1141
12:52:21	105.50	106.00	105.50	+1.00	5	1140
12:52:18	105.50	106.00	105.50	+1.00	1	1135
12:50:19	105.50	106.00	105.50	+1.00	1	1134
12:48:20	105.50	106.00	105.50	+1.00	1	1133
12:46:21	105.50	106.00	105.50	+1.00	1	1132
12:44:22	105.50	106.00	105.50	+1.00	1	1131
12:42:23	105.50	106.00	105.50	+1.00	1	1130
12:41:06	105.50	106.00	106.00	+1.50	1	1129
12:41:01	105.50	106.00	106.00	+1.50	4	1128
12:40:33	105.50	106.00	106.00	+1.50	1	1124
12:40:25	105.50	106.00	105.50	+1.00	1	1123
12:38:26	105.50	106.00	105.50	+1.00	1	1122
12:37:47	105.50	106.00	106.00	+1.50	1	1121
12:37:44	105.50	106.00	106.00	+1.50	1	1120
12:37:19	105.50	106.00	106.00	+1.50	3	1119
12:37:19	105.50	106.00	106.00	+1.50	4	1116
12:37:18	105.50	106.00	106.00	+1.50	1	1112
12:37:17	105.50	106.50	105.50	+1.00	1	1111
12:36:27	105.50	106.50	105.50	+1.00	1	1110
12:34:28	106.00	106.50	106.00	+1.50	1	1109
12:34:12	106.00	106.50	106.00	+1.50	1	1108
12:32:30	105.50	106.50	105.50	+1.00	1	1107
12:32:29	106.00	106.50	106.00	+1.50	1	1106
12:30:30	106.00	106.50	106.00	+1.50	1	1105
12:28:31	106.00	106.50	106.00	+1.50	1	1104
12:28:28	105.50	106.00	106.00	+1.50	1	1103
12:26:32	105.50	106.50	105.50	+1.00	1	1102
12:24:33	105.50	106.50	105.50	+1.00	1	1101
12:22:34	106.00	106.50	106.00	+1.50	1	1100
12:20:35	106.00	106.50	106.00	+1.50	1	1099
12:20:07	105.50	106.00	106.00	+1.50	1	1098
12:18:37	105.50	106.00	106.00	+1.50	1	1097
12:18:37	106.00	106.50	106.00	+1.50	2	1096
12:18:36	106.00	106.50	106.00	+1.50	1	1094
12:17:37	106.00	106.50	106.00	+1.50	5	1093
12:17:09	105.50	106.00	106.00	+1.50	33	1088
12:16:38	105.50	106.00	105.50	+1.00	1	1055
12:15:44	105.50	106.00	106.00	+1.50	2	1054
12:15:15	105.00	105.50	105.50	+1.00	8	1052
12:15:15	105.00	105.50	105.50	+1.00	2	1044
12:15:15	105.00	105.50	105.50	+1.00	1	1042
12:15:15	105.50	106.00	105.50	+1.00	8	1041
12:14:39	105.50	106.00	105.50	+1.00	1	1033
12:13:50	105.50	106.00	105.50	+1.00	1	1032
12:12:40	105.00	106.00	105.00	+0.50	1	1031
12:11:36	105.50	106.00	105.50	+1.00	1	1030
12:11:11	105.50	106.00	105.50	+1.00	1	1029
12:10:45	105.50	106.00	105.50	+1.00	1	1028
12:10:44	105.50	106.00	105.50	+1.00	1	1027
12:10:41	105.50	106.00	105.50	+1.00	1	1026
12:10:41	105.50	106.00	105.50	+1.00	1	1025
12:10:17	105.50	106.00	105.50	+1.00	1	1024
12:09:48	105.50	106.00	105.50	+1.00	1	1023
12:09:47	105.50	106.00	105.50	+1.00	1	1022
12:09:46	105.50	106.00	105.50	+1.00	1	1021
12:09:45	105.50	106.00	105.50	+1.00	1	1020
12:09:42	105.50	106.00	105.50	+1.00	1	1019
12:09:39	105.50	106.00	105.50	+1.00	1	1018
12:08:42	105.50	106.00	105.50	+1.00	1	1017
12:06:43	105.50	106.00	105.50	+1.00	1	1016
12:04:44	105.50	106.00	105.50	+1.00	1	1015
12:02:45	105.50	106.00	105.50	+1.00	1	1014
12:00:46	105.50	106.00	105.50	+1.00	1	1013
12:00:02	105.50	106.00	105.50	+1.00	1	1012
12:00:01	105.50	106.00	105.50	+1.00	1	1011
11:59:53	105.50	106.00	105.50	+1.00	1	1010
11:58:48	105.50	106.00	105.50	+1.00	1	1009
11:58:47	105.50	106.00	105.50	+1.00	1	1008
11:58:46	105.50	106.00	105.50	+1.00	1	1007
11:57:31	105.50	106.00	105.50	+1.00	1	1006
11:57:11	105.50	106.00	105.50	+1.00	1	1005
11:56:47	105.50	106.00	105.50	+1.00	1	1004
11:56:00	105.50	106.00	105.50	+1.00	1	1003
11:54:48	105.50	106.00	105.50	+1.00	1	1002
11:52:49	105.50	106.00	105.50	+1.00	1	1001
11:51:56	105.00	106.00	105.00	+0.50	2	1000
11:50:50	105.00	106.00	105.00	+0.50	1	998
11:48:51	105.00	106.00	105.00	+0.50	1	997
11:47:37	105.00	105.50	105.50	+1.00	2	996
11:47:27	105.00	105.50	105.50	+1.00	1	994
11:47:27	105.50	106.00	105.50	+1.00	7	993
11:46:52	105.50	106.00	105.50	+1.00	1	986
11:46:26	105.00	105.50	105.50	+1.00	14	985
11:45:49	105.00	105.50	105.50	+1.00	1	971
11:44:53	105.00	105.50	105.00	+0.50	1	970
11:44:16	105.00	105.50	105.00	+0.50	1	969
11:42:53	105.00	105.50	105.00	+0.50	1	968
11:40:54	105.00	105.50	105.00	+0.50	1	967
11:39:40	105.00	105.50	105.50	+1.00	1	966
11:38:54	105.00	105.50	105.00	+0.50	1	965
11:36:56	105.00	105.50	105.00	+0.50	1	964
11:36:54	105.00	105.50	105.00	+0.50	1	963
11:34:55	105.00	105.50	105.00	+0.50	1	962
11:33:57	105.00	105.50	105.50	+1.00	3	961
11:33:56	105.00	105.50	105.50	+1.00	1	958
11:33:25	105.00	105.50	105.50	+1.00	20	957
11:33:00	105.00	105.50	105.50	+1.00	1	937
11:32:56	105.00	105.50	105.00	+0.50	1	936
11:31:22	105.00	105.50	105.00	+0.50	1	935
11:30:56	105.00	105.50	105.00	+0.50	1	934
11:29:29	105.00	105.50	105.00	+0.50	3	933
11:28:56	105.00	105.50	105.00	+0.50	1	930
11:28:18	105.00	105.50	105.00	+0.50	2	929
11:27:33	105.00	105.50	105.00	+0.50	1	927
11:27:01	105.00	105.50	105.00	+0.50	1	926
11:26:57	105.00	105.50	105.00	+0.50	1	925
11:26:24	105.00	105.50	105.00	+0.50	1	924
11:26:20	105.00	105.50	105.00	+0.50	1	923
11:25:12	105.00	105.50	105.00	+0.50	2	922
11:25:00	105.00	105.50	105.00	+0.50	10	920
11:24:57	105.00	105.50	105.00	+0.50	1	910
11:24:20	105.00	105.50	105.00	+0.50	1	909
11:23:36	105.00	105.50	105.00	+0.50	2	908
11:23:15	105.00	105.50	105.00	+0.50	3	906
11:22:57	105.00	105.50	105.00	+0.50	1	903
11:22:44	105.00	105.50	105.00	+0.50	1	902
11:22:30	105.00	105.50	105.00	+0.50	6	901
11:22:24	105.00	105.50	105.00	+0.50	2	895
11:22:16	105.00	105.50	105.00	+0.50	1	893
11:20:57	105.00	105.50	105.00	+0.50	1	892
11:20:46	105.00	105.50	105.50	+1.00	1	891
11:20:42	105.50	106.00	105.50	+1.00	41	890
11:20:42	105.50	106.00	105.50	+1.00	11	849
11:20:42	105.50	106.00	105.50	+1.00	1	838
11:18:57	105.50	106.00	105.50	+1.00	1	837
11:17:24	105.50	106.00	105.50	+1.00	1	836
11:16:58	105.50	106.00	105.50	+1.00	1	835
11:14:58	105.50	106.00	105.50	+1.00	1	834
11:12:58	105.50	106.00	105.50	+1.00	1	833
11:11:27	105.50	106.00	105.50	+1.00	1	832
11:11:12	105.50	106.00	105.50	+1.00	1	831
11:10:58	105.50	106.00	105.50	+1.00	1	830
11:09:54	105.50	106.00	105.50	+1.00	1	829
11:08:58	105.50	106.00	105.50	+1.00	1	828
11:08:09	105.50	106.00	105.50	+1.00	1	827
11:06:58	105.50	106.00	105.50	+1.00	1	826
11:05:35	105.50	106.00	105.50	+1.00	4	825
11:04:58	105.50	106.00	105.50	+1.00	1	821
11:04:50	105.50	106.00	105.50	+1.00	1	820
11:04:15	105.50	106.00	105.50	+1.00	1	819
11:02:58	105.50	106.00	105.50	+1.00	1	818
11:01:34	105.50	106.00	105.50	+1.00	4	817
11:00:58	105.50	106.00	105.50	+1.00	1	813
11:00:53	105.50	106.00	105.50	+1.00	1	812
11:00:44	105.50	106.00	105.50	+1.00	5	811
11:00:40	105.50	106.00	105.50	+1.00	2	806
10:59:59	105.50	106.00	105.50	+1.00	1	804
10:59:52	105.50	106.00	105.50	+1.00	1	803
10:59:17	105.50	106.00	105.50	+1.00	1	802
10:58:58	105.50	106.00	105.50	+1.00	1	801
10:58:24	106.00	106.50	106.00	+1.50	8	800
10:56:58	106.00	106.50	106.00	+1.50	1	792
10:54:58	106.00	106.50	106.00	+1.50	1	791
10:53:19	106.00	106.50	106.00	+1.50	1	790
10:52:58	106.00	106.50	106.00	+1.50	1	789
10:51:54	105.50	106.00	106.00	+1.50	2	788
10:51:54	105.50	106.00	106.00	+1.50	5	786
10:51:54	106.00	106.50	106.00	+1.50	3	781
10:51:39	106.00	106.50	106.00	+1.50	1	778
10:51:35	106.00	106.50	106.50	+2.00	2	777
10:51:33	105.50	106.00	106.00	+1.50	13	775
10:51:33	105.50	106.00	106.00	+1.50	6	762
10:51:27	106.00	106.50	106.00	+1.50	1	756
10:51:18	105.50	106.00	106.00	+1.50	14	755
10:51:18	105.50	106.00	106.00	+1.50	6	741
10:51:12	105.50	106.00	106.00	+1.50	3	735
10:51:12	105.50	106.00	106.00	+1.50	6	732
10:51:12	106.00	106.50	106.00	+1.50	14	726
10:51:08	106.00	106.50	106.00	+1.50	20	712
10:50:59	106.00	106.50	106.00	+1.50	1	692
10:49:38	106.00	106.50	106.50	+2.00	1	691
10:49:30	106.00	106.50	106.50	+2.00	1	690
10:49:24	106.00	106.50	106.50	+2.00	1	689
10:49:15	106.00	106.50	106.50	+2.00	1	688
10:49:15	106.00	106.50	106.50	+2.00	4	687
10:49:14	106.50	107.00	106.50	+2.00	1	683
10:48:59	106.50	107.00	106.50	+2.00	1	682
10:48:51	106.50	107.00	106.50	+2.00	1	681
10:48:33	106.50	107.00	106.50	+2.00	10	680
10:46:59	106.50	107.00	106.50	+2.00	1	670
10:46:46	107.00	107.50	107.00	+2.50	6	669
10:46:37	106.50	107.00	107.00	+2.50	1	663
10:44:59	106.50	107.50	106.50	+2.00	1	662
10:42:59	107.00	107.50	107.00	+2.50	1	661
10:42:55	106.50	107.00	107.00	+2.50	1	660
10:42:07	107.00	107.50	107.00	+2.50	1	659
10:40:59	107.00	107.50	107.00	+2.50	1	658
10:39:59	107.00	107.50	107.00	+2.50	1	657
10:39:28	107.00	107.50	107.00	+2.50	1	656
10:38:59	107.00	107.50	107.00	+2.50	1	655
10:38:59	107.00	107.50	107.00	+2.50	1	654
10:37:45	107.00	107.50	107.00	+2.50	1	653
10:36:59	107.00	107.50	107.00	+2.50	1	652
10:36:45	107.00	107.50	107.50	+3.00	1	651
10:35:52	107.00	107.50	107.00	+2.50	3	650
10:34:59	107.00	107.50	107.00	+2.50	1	647
10:33:43	107.00	108.00	107.00	+2.50	5	646
10:33:00	107.00	108.00	107.00	+2.50	1	641
10:32:11	107.00	107.50	107.50	+3.00	2	640
10:32:05	107.50	108.00	107.50	+3.00	4	638
10:31:54	107.00	107.50	107.50	+3.00	5	634
10:31:51	107.50	108.00	107.50	+3.00	1	629
10:30:31	107.50	108.00	107.50	+3.00	1	628
10:30:12	107.00	107.50	107.50	+3.00	33	627
10:29:26	106.50	107.00	107.00	+2.50	1	594
10:29:16	106.50	107.00	107.00	+2.50	1	593
10:29:08	106.50	107.00	107.00	+2.50	1	592
10:27:42	107.00	107.50	107.00	+2.50	1	591
10:25:13	106.50	107.00	107.00	+2.50	8	590
10:25:13	107.00	107.50	107.00	+2.50	2	582
10:24:37	106.50	107.00	107.00	+2.50	1	580
10:23:29	106.50	107.50	106.50	+2.00	1	579
10:22:55	107.00	107.50	107.00	+2.50	1	578
10:19:35	106.50	107.00	107.00	+2.50	1	577
10:19:35	106.50	107.00	107.00	+2.50	3	576
10:19:35	107.00	107.50	107.00	+2.50	7	573
10:18:01	106.50	107.00	107.00	+2.50	1	566
10:18:01	106.50	107.00	107.00	+2.50	2	565
10:17:40	106.50	107.00	107.00	+2.50	1	563
10:17:34	106.50	107.00	107.00	+2.50	1	562
10:17:16	106.50	107.00	107.00	+2.50	1	561
10:17:16	106.50	107.00	107.00	+2.50	1	560
10:17:03	106.50	107.00	107.00	+2.50	2	559
10:15:36	106.50	107.00	107.00	+2.50	5	557
10:15:36	107.00	107.50	107.00	+2.50	5	552
10:15:14	107.00	107.50	107.00	+2.50	1	547
10:14:13	106.50	107.00	107.00	+2.50	5	546
10:14:13	107.00	107.50	107.00	+2.50	5	541
10:14:06	107.00	107.50	107.00	+2.50	1	536
10:12:44	107.00	107.50	107.00	+2.50	1	535
10:12:25	106.50	107.00	107.00	+2.50	11	534
10:12:24	106.50	107.00	107.00	+2.50	1	523
10:09:04	107.00	107.50	107.00	+2.50	2	522
10:09:01	106.50	107.00	107.00	+2.50	10	520
10:08:49	106.50	107.50	106.50	+2.00	1	510
10:07:39	107.00	107.50	107.00	+2.50	5	509
10:07:36	107.00	107.50	107.00	+2.50	2	504
10:06:26	107.00	107.50	107.00	+2.50	2	502
10:06:19	107.00	107.50	107.00	+2.50	2	500
10:03:36	107.00	107.50	107.00	+2.50	1	498
10:03:34	107.00	107.50	107.00	+2.50	1	497
10:01:02	106.50	107.00	107.00	+2.50	4	496
10:01:02	106.50	107.00	107.00	+2.50	2	492
10:00:37	106.00	107.00	107.00	+2.50	10	490
10:00:02	106.50	107.00	106.50	+2.00	5	480
09:59:44	106.50	107.00	106.50	+2.00	5	475
09:58:51	106.50	107.00	106.50	+2.00	5	470
09:58:14	106.50	107.00	107.00	+2.50	1	465
09:56:01	106.50	107.00	107.00	+2.50	5	464
09:55:42	107.00	107.50	107.00	+2.50	2	459
09:55:32	107.00	107.50	107.00	+2.50	2	457
09:55:32	107.00	107.50	107.00	+2.50	1	455
09:54:37	106.50	107.00	107.00	+2.50	1	454
09:53:17	107.00	107.50	107.50	+3.00	1	453
09:53:09	107.50	108.00	107.50	+3.00	1	452
09:53:06	107.50	108.00	107.50	+3.00	1	451
09:52:21	107.50	108.00	107.50	+3.00	1	450
09:52:17	107.50	108.00	107.50	+3.00	1	449
09:52:13	107.50	108.00	107.50	+3.00	1	448
09:52:13	107.50	108.00	107.50	+3.00	1	447
09:52:12	107.50	108.00	107.50	+3.00	8	446
09:51:51	107.50	108.00	107.50	+3.00	1	438
09:51:40	107.50	108.00	107.50	+3.00	1	437
09:51:11	107.50	108.00	107.50	+3.00	1	436
09:50:49	107.00	107.50	107.50	+3.00	29	435
09:50:49	107.00	107.50	107.50	+3.00	1	406
09:50:44	107.00	107.50	107.50	+3.00	1	405
09:50:38	106.50	107.00	107.00	+2.50	36	404
09:47:12	106.00	106.50	106.50	+2.00	2	368
09:47:12	106.00	106.50	106.50	+2.00	1	366
09:46:21	106.50	107.00	106.50	+2.00	5	365
09:45:15	106.50	107.00	106.50	+2.00	1	360
09:45:09	106.50	107.00	106.50	+2.00	1	359
09:44:52	106.50	107.00	106.50	+2.00	1	358
09:43:58	106.50	107.00	106.50	+2.00	2	357
09:43:42	106.00	106.50	106.50	+2.00	8	355
09:42:15	106.00	106.50	106.50	+2.00	1	347
09:41:59	106.00	106.50	106.50	+2.00	1	346
09:41:06	106.00	106.50	106.50	+2.00	1	345
09:40:52	106.50	107.00	106.50	+2.00	4	344
09:40:39	106.50	107.00	106.50	+2.00	2	340
09:40:38	106.50	107.00	106.50	+2.00	1	338
09:39:54	106.50	107.00	106.50	+2.00	1	337
09:39:25	106.50	107.00	106.50	+2.00	1	336
09:38:33	106.50	107.00	106.50	+2.00	1	335
09:38:32	106.50	107.00	106.50	+2.00	1	334
09:38:20	106.50	107.00	106.50	+2.00	1	333
09:37:36	106.50	107.00	106.50	+2.00	1	332
09:36:55	106.50	107.00	107.00	+2.50	1	331
09:36:01	106.50	107.00	106.50	+2.00	1	330
09:35:29	106.50	107.00	106.50	+2.00	1	329
09:35:14	106.50	107.00	106.50	+2.00	2	328
09:34:18	106.50	107.00	106.50	+2.00	1	326
09:31:50	106.50	107.00	107.00	+2.50	1	325
09:31:37	106.50	107.00	107.00	+2.50	1	324
09:31:37	106.00	106.50	106.50	+2.00	38	323
09:30:55	106.00	106.50	106.00	+1.50	1	285
09:30:31	106.00	106.50	106.00	+1.50	1	284
09:30:20	106.50	107.00	106.50	+2.00	19	283
09:28:20	106.50	107.00	107.00	+2.50	1	264
09:27:51	106.50	107.00	107.00	+2.50	1	263
09:27:20	106.50	107.00	106.50	+2.00	1	262
09:27:20	106.50	107.00	106.50	+2.00	1	261
09:25:02	106.50	107.00	107.00	+2.50	1	260
09:23:01	106.50	107.00	107.00	+2.50	1	259
09:22:33	106.50	107.00	107.00	+2.50	1	258
09:22:14	106.50	107.00	107.00	+2.50	1	257
09:21:51	106.50	107.00	107.00	+2.50	1	256
09:21:02	106.50	107.00	107.00	+2.50	1	255
09:21:02	106.00	106.50	106.50	+2.00	1	254
09:20:53	106.50	107.00	106.50	+2.00	1	253
09:20:47	106.50	107.00	106.50	+2.00	1	252
09:20:45	106.50	107.00	106.50	+2.00	1	251
09:19:56	106.50	107.00	106.50	+2.00	1	250
09:19:16	106.00	106.50	106.50	+2.00	1	249
09:19:15	106.50	107.00	106.50	+2.00	7	248
09:19:01	106.50	107.00	107.00	+2.50	1	241
09:18:57	106.50	107.00	107.00	+2.50	1	240
09:18:56	106.50	107.00	107.00	+2.50	1	239
09:17:32	106.50	107.00	107.00	+2.50	1	238
09:17:26	106.50	107.00	106.50	+2.00	1	237
09:17:23	106.50	107.00	107.00	+2.50	3	236
09:17:02	106.50	107.00	107.00	+2.50	3	233
09:17:02	106.00	106.50	106.50	+2.00	25	230
09:16:18	106.00	106.50	106.00	+1.50	3	205
09:16:12	106.00	106.50	106.00	+1.50	1	202
09:14:55	106.00	106.50	106.00	+1.50	1	201
09:13:57	106.00	106.50	106.00	+1.50	1	200
09:13:43	106.00	106.50	106.00	+1.50	1	199
09:13:22	105.50	106.00	106.00	+1.50	2	198
09:13:22	106.00	106.50	106.00	+1.50	1	196
09:13:12	106.00	106.50	106.00	+1.50	4	195
09:13:07	106.00	106.50	106.00	+1.50	1	191
09:11:54	106.00	106.50	106.50	+2.00	1	190
09:10:27	106.00	106.50	106.50	+2.00	2	189
09:10:03	106.00	106.50	106.50	+2.00	1	187
09:09:38	106.00	106.50	106.50	+2.00	1	186
09:08:26	106.00	106.50	106.50	+2.00	2	185
09:08:19	106.00	106.50	106.50	+2.00	2	183
09:08:05	105.50	106.00	106.00	+1.50	1	181
09:07:32	105.50	106.00	106.00	+1.50	6	180
09:07:26	105.50	106.50	105.50	+1.00	1	174
09:07:14	106.00	106.50	105.50	+1.00	4	173
09:07:14	106.00	106.50	106.00	+1.50	8	169
09:07:13	105.50	106.00	106.00	+1.50	10	161
09:05:46	105.50	106.00	105.50	+1.00	1	151
09:05:17	105.50	106.00	106.00	+1.50	4	150
09:04:33	105.00	105.50	105.50	+1.00	1	146
09:04:26	105.50	106.00	105.50	+1.00	1	145
09:04:21	105.00	105.50	105.50	+1.00	1	144
09:04:08	105.50	106.00	105.50	+1.00	1	143
09:04:07	105.50	106.00	105.50	+1.00	12	142
09:03:44	105.50	106.00	106.00	+1.50	1	130
09:03:34	105.50	106.00	106.00	+1.50	1	129
09:03:01	105.50	106.00	106.00	+1.50	1	128
09:02:51	105.50	106.00	106.00	+1.50	1	127
09:02:37	105.50	106.00	106.00	+1.50	3	126
09:02:33	105.50	106.00	106.00	+1.50	1	123
09:02:02	106.00	106.50	106.00	+1.50	1	122
09:02:00	105.50	106.00	105.50	+1.00	1	121
09:02:00	106.00	106.50	106.00	+1.50	1	120
09:01:59	106.00	106.50	106.00	+1.50	3	119
09:01:59	105.50	106.00	106.00	+1.50	1	116
09:01:58	105.50	106.00	106.00	+1.50	1	115
09:01:58	105.50	106.00	106.00	+1.50	2	114
09:01:54	105.50	106.00	106.00	+1.50	1	112
09:01:44	105.50	106.00	106.00	+1.50	1	111
09:01:44	106.00	106.50	106.00	+1.50	2	110
09:01:44	105.50	106.00	106.00	+1.50	1	108
09:01:40	105.50	106.00	106.00	+1.50	1	107
09:01:35	105.50	106.00	106.00	+1.50	4	106
09:01:17	105.50	106.00	105.50	+1.00	1	102
09:01:03	105.50	106.00	105.50	+1.00	1	101
09:00:57	105.50	106.00	105.50	+1.00	1	100
09:00:49	105.50	106.00	105.50	+1.00	1	99
09:00:49	105.50	106.00	106.00	+1.50	1	98
09:00:42	105.50	106.00	105.50	+1.00	3	97
09:00:35	105.00	105.50	105.50	+1.00	3	94
09:00:31	105.00	105.50	105.00	+0.50	1	91
09:00:27	105.00	105.50	105.50	+1.00	1	90
09:00:26	105.00	105.50	105.50	+1.00	1	89
09:00:19	105.00	105.50	105.50	+1.00	1	88
09:00:15	105.00	105.50	105.50	+1.00	1	87
09:00:07	104.50	105.00	105.00	+0.50	3	86
09:00:07	--	--	104.50	0	83	83

　

其他人也逛...

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

AirPods 5 配備無線充電盒

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

萬家福/樂家康10000元好禮即享券(餘額型)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 18 Pro Max (512GB)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

Apple iPhone 18 Pro Max (256GB)

熱錢大出逃　新台幣續挫寫逾1年...

奇萊山屋預告調漲每人800元起　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股本週重挫2202點　上市公司...
‧巨大助百萬輛Buffalo自行車　改...
‧諾貝爾獎得主就業金卡藏曲折　...

加密貨幣

比特幣BTC	81598.98	-542.48	-0.66%
以太幣ETH	2433.37	-7.11	-0.29%
瑞波幣XRP	1.30	-0.03	-2.49%
比特幣現金BCH	278.07	0.16	0.06%
萊特幣LTC	59.35	-1.56	-2.56%
卡達幣ADA	0.223092	-0.01	-2.88%
波場幣TRX	0.335488	0.00	1.03%
恆星幣XLM	0.179103	0.00	-2.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。