最新[公告] 富田:澄清媒體報導熱門水發興業能源(00750.HK)作價1,400萬人民幣出售電廠附屬

更新報價

均　豪 (5443) 半導體業上櫃

86.50 ▲+1.20 +1.41% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	983	86.50	2	86.70	2	84.70	87.50	84.50	85.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.50	86.70	86.50	+1.20	3	983
13:30:00	86.40	86.70	86.50	+1.20	38	980
13:24:30	86.70	86.90	86.70	+1.40	1	942
13:24:30	86.70	86.90	86.90	+1.60	1	941
13:24:29	86.70	86.90	86.70	+1.40	1	940
13:24:19	86.70	86.90	86.70	+1.40	1	939
13:24:12	86.80	86.90	86.80	+1.50	1	938
13:24:00	86.70	86.80	86.80	+1.50	3	937
13:23:51	86.70	86.80	86.80	+1.50	1	934
13:23:30	86.70	86.80	86.80	+1.50	1	933
13:23:27	86.70	86.80	86.70	+1.40	1	932
13:23:24	86.70	86.90	86.70	+1.40	2	931
13:23:21	86.80	86.90	86.80	+1.50	1	929
13:22:47	86.70	86.80	86.80	+1.50	2	928
13:22:43	86.70	86.80	86.80	+1.50	1	926
13:22:26	86.70	86.80	86.70	+1.40	1	925
13:21:36	86.70	86.80	86.70	+1.40	1	924
13:20:28	86.70	86.80	86.70	+1.40	1	923
13:18:50	86.70	86.90	86.70	+1.40	5	922
13:18:06	86.80	86.90	86.80	+1.50	2	917
13:15:39	86.70	86.80	86.80	+1.50	1	915
13:15:00	86.60	86.70	86.70	+1.40	1	914
13:14:56	86.70	86.80	86.70	+1.40	2	913
13:14:24	86.70	86.80	86.70	+1.40	1	911
13:14:07	86.70	86.90	86.70	+1.40	1	910
13:13:54	86.80	86.90	86.80	+1.50	2	909
13:13:54	86.80	86.90	86.80	+1.50	1	907
13:13:54	86.80	86.90	86.80	+1.50	1	906
13:12:44	86.80	86.90	86.90	+1.60	1	905
13:10:45	86.80	86.90	86.90	+1.60	1	904
13:10:00	86.90	87.00	86.90	+1.60	1	903
13:10:00	86.80	86.90	86.90	+1.60	1	902
13:09:27	86.80	86.90	86.90	+1.60	3	901
13:08:52	86.90	87.00	86.80	+1.50	2	898
13:08:52	86.90	87.00	86.90	+1.60	1	896
13:08:15	86.80	87.00	86.80	+1.50	1	895
13:07:41	86.80	87.00	87.00	+1.70	1	894
13:07:33	86.80	86.90	86.90	+1.60	1	893
13:05:47	86.80	87.00	87.00	+1.70	1	892
13:05:01	87.00	87.20	87.00	+1.70	6	891
13:04:53	87.00	87.20	87.00	+1.70	1	885
13:04:45	87.00	87.20	87.00	+1.70	1	884
13:04:31	87.00	87.10	87.10	+1.80	2	883
13:04:00	87.00	87.10	87.10	+1.80	1	881
13:03:59	87.10	87.20	87.10	+1.80	1	880
13:03:35	87.10	87.20	87.10	+1.80	2	879
13:03:13	87.10	87.20	87.10	+1.80	1	877
13:03:11	87.10	87.20	87.10	+1.80	1	876
13:02:31	87.10	87.20	87.10	+1.80	1	875
13:01:44	87.20	87.30	87.20	+1.90	1	874
13:01:44	87.20	87.30	87.20	+1.90	2	873
13:01:38	87.20	87.30	87.20	+1.90	1	871
13:01:10	87.20	87.30	87.20	+1.90	1	870
13:01:08	87.20	87.30	87.20	+1.90	1	869
13:01:05	87.20	87.30	87.20	+1.90	1	868
13:00:51	87.20	87.30	87.20	+1.90	1	867
12:55:45	87.30	87.40	87.30	+2.00	3	866
12:55:42	87.30	87.40	87.30	+2.00	5	863
12:55:25	87.30	87.40	87.30	+2.00	1	858
12:55:22	87.30	87.40	87.30	+2.00	1	857
12:54:45	87.30	87.40	87.30	+2.00	1	856
12:54:31	87.30	87.40	87.30	+2.00	1	855
12:54:05	87.30	87.40	87.40	+2.10	2	854
12:53:46	87.30	87.40	87.40	+2.10	1	852
12:53:46	87.30	87.40	87.30	+2.00	2	851
12:50:47	87.30	87.40	87.40	+2.10	2	849
12:47:44	87.20	87.30	87.30	+2.00	1	847
12:46:24	87.20	87.30	87.30	+2.00	1	846
12:46:04	87.20	87.40	87.40	+2.10	1	845
12:46:04	87.30	87.40	87.30	+2.00	1	844
12:45:23	87.30	87.40	87.30	+2.00	1	843
12:45:07	87.30	87.40	87.30	+2.00	1	842
12:42:27	87.20	87.30	87.30	+2.00	1	841
12:41:20	87.20	87.40	87.40	+2.10	1	840
12:40:53	87.20	87.40	87.40	+2.10	1	839
12:39:16	87.20	87.40	87.40	+2.10	1	838
12:36:33	87.30	87.40	87.20	+1.90	1	837
12:36:33	87.30	87.40	87.30	+2.00	3	836
12:36:03	87.30	87.40	87.30	+2.00	1	833
12:34:24	87.30	87.40	87.30	+2.00	2	832
12:33:07	87.30	87.40	87.40	+2.10	1	830
12:33:04	87.30	87.40	87.30	+2.00	1	829
12:32:37	87.30	87.40	87.30	+2.00	1	828
12:30:14	87.30	87.40	87.40	+2.10	1	827
12:29:10	87.20	87.40	87.40	+2.10	1	826
12:28:40	87.20	87.30	87.30	+2.00	1	825
12:27:54	87.20	87.30	87.30	+2.00	1	824
12:26:14	87.30	87.40	87.30	+2.00	1	823
12:26:06	87.30	87.40	87.30	+2.00	1	822
12:25:51	87.30	87.40	87.30	+2.00	2	821
12:25:24	87.20	87.30	87.30	+2.00	1	819
12:24:16	87.20	87.30	87.30	+2.00	1	818
12:23:59	87.20	87.30	87.30	+2.00	2	817
12:23:57	87.20	87.30	87.30	+2.00	2	815
12:22:46	87.30	87.40	87.30	+2.00	5	813
12:22:10	87.30	87.40	87.30	+2.00	2	808
12:17:47	87.30	87.40	87.40	+2.10	1	806
12:17:46	87.40	87.50	87.40	+2.10	1	805
12:17:41	87.30	87.40	87.40	+2.10	3	804
12:17:27	87.30	87.40	87.40	+2.10	1	801
12:17:06	87.30	87.40	87.30	+2.00	1	800
12:16:58	87.30	87.40	87.30	+2.00	1	799
12:15:38	87.30	87.40	87.40	+2.10	1	798
12:13:49	87.40	87.50	87.40	+2.10	1	797
12:13:14	87.40	87.50	87.40	+2.10	2	796
12:13:01	87.40	87.50	87.50	+2.20	1	794
12:12:46	87.30	87.40	87.40	+2.10	1	793
12:12:45	87.30	87.40	87.40	+2.10	1	792
12:11:37	87.40	87.50	87.40	+2.10	1	791
12:11:36	87.40	87.50	87.40	+2.10	1	790
12:11:23	87.40	87.50	87.40	+2.10	1	789
12:11:07	87.40	87.50	87.50	+2.20	1	788
12:10:57	87.30	87.40	87.40	+2.10	1	787
12:10:56	87.30	87.40	87.40	+2.10	1	786
12:10:56	87.30	87.40	87.30	+2.00	1	785
12:10:36	87.30	87.40	87.30	+2.00	1	784
12:10:00	87.30	87.40	87.30	+2.00	1	783
12:08:42	87.30	87.40	87.40	+2.10	1	782
12:08:12	87.40	87.50	87.40	+2.10	4	781
12:07:32	87.20	87.40	87.40	+2.10	2	777
12:06:43	87.20	87.30	87.30	+2.00	4	775
12:06:33	87.20	87.30	87.30	+2.00	1	771
12:06:21	87.30	87.40	87.40	+2.10	1	770
12:06:01	87.20	87.30	87.30	+2.00	1	769
12:05:25	87.20	87.40	87.20	+1.90	1	768
12:05:18	87.20	87.30	87.30	+2.00	7	767
12:05:18	87.30	87.40	87.30	+2.00	3	760
12:04:14	87.30	87.40	87.40	+2.10	1	757
12:04:13	87.30	87.40	87.30	+2.00	1	756
12:03:35	87.30	87.40	87.30	+2.00	1	755
12:03:35	87.30	87.40	87.30	+2.00	6	754
12:03:21	87.40	87.50	87.40	+2.10	1	748
12:03:21	87.40	87.50	87.50	+2.20	1	747
12:03:17	87.40	87.50	87.40	+2.10	1	746
12:03:15	87.30	87.40	87.40	+2.10	1	745
12:02:59	87.30	87.50	87.50	+2.20	1	744
12:02:51	87.30	87.40	87.40	+2.10	1	743
12:02:44	87.30	87.40	87.40	+2.10	1	742
12:01:58	87.30	87.50	87.30	+2.00	1	741
12:01:57	87.30	87.40	87.40	+2.10	1	740
12:01:57	87.40	87.50	87.40	+2.10	3	739
12:01:57	87.40	87.50	87.40	+2.10	1	736
12:01:54	87.30	87.40	87.40	+2.10	2	735
12:01:25	87.20	87.30	87.30	+2.00	4	733
12:01:12	87.10	87.30	87.10	+1.80	1	729
12:01:10	87.10	87.20	87.20	+1.90	1	728
12:00:37	87.00	87.10	87.10	+1.80	3	727
12:00:33	86.90	87.00	87.00	+1.70	1	724
12:00:33	86.80	87.00	87.00	+1.70	4	723
11:58:33	86.90	87.00	86.90	+1.60	1	719
11:58:32	87.00	87.10	87.00	+1.70	2	718
11:57:55	87.00	87.10	87.00	+1.70	1	716
11:56:43	87.00	87.10	87.00	+1.70	1	715
11:56:07	87.00	87.10	87.00	+1.70	1	714
11:55:33	87.00	87.20	87.00	+1.70	1	713
11:55:08	86.80	87.20	87.20	+1.90	1	712
11:55:06	87.00	87.20	87.00	+1.70	2	711
11:55:06	87.10	87.30	87.10	+1.80	1	709
11:54:59	87.20	87.30	87.20	+1.90	2	708
11:54:51	87.00	87.20	87.20	+1.90	2	706
11:54:27	87.10	87.30	87.10	+1.80	1	704
11:54:20	86.90	87.30	87.30	+2.00	1	703
11:54:18	87.10	87.30	87.10	+1.80	1	702
11:54:18	87.20	87.40	87.20	+1.90	3	701
11:54:17	87.10	87.30	87.30	+2.00	2	698
11:54:16	87.00	87.30	87.00	+1.70	4	696
11:54:13	87.10	87.20	87.20	+1.90	1	692
11:54:12	87.10	87.20	87.20	+1.90	2	691
11:54:11	86.90	87.10	87.10	+1.80	2	689
11:54:11	86.90	87.00	87.00	+1.70	53	687
11:54:11	86.90	87.00	87.00	+1.70	8	634
11:54:11	86.80	87.00	87.00	+1.70	17	626
11:54:11	86.80	86.90	86.90	+1.60	14	609
11:53:27	86.70	86.80	86.80	+1.50	4	595
11:52:41	86.80	86.90	86.80	+1.50	1	591
11:52:37	86.70	86.80	86.80	+1.50	1	590
11:52:28	86.80	86.90	86.80	+1.50	3	589
11:51:56	86.70	86.90	86.90	+1.60	3	586
11:51:45	86.70	86.80	86.80	+1.50	1	583
11:50:30	86.70	86.80	86.80	+1.50	13	582
11:50:21	86.50	86.70	86.70	+1.40	9	569
11:49:58	86.40	86.60	86.60	+1.30	6	560
11:49:58	86.40	86.50	86.50	+1.20	1	554
11:49:58	86.50	86.60	86.50	+1.20	3	553
11:48:33	86.50	86.60	86.50	+1.20	2	550
11:48:14	86.50	86.60	86.50	+1.20	1	548
11:47:55	86.40	86.50	86.50	+1.20	4	547
11:46:12	86.40	86.50	86.50	+1.20	1	543
11:46:12	86.40	86.50	86.50	+1.20	2	542
11:43:57	86.50	86.60	86.50	+1.20	1	540
11:43:11	86.50	86.60	86.50	+1.20	1	539
11:43:07	86.50	86.60	86.50	+1.20	1	538
11:43:04	86.40	86.50	86.50	+1.20	1	537
11:42:55	86.40	86.50	86.50	+1.20	1	536
11:42:33	86.50	86.60	86.50	+1.20	8	535
11:40:48	86.50	86.60	86.60	+1.30	1	527
11:40:29	86.50	86.60	86.60	+1.30	1	526
11:40:15	86.50	86.60	86.60	+1.30	1	525
11:39:49	86.50	86.60	86.60	+1.30	2	524
11:39:49	86.50	86.60	86.60	+1.30	4	522
11:39:49	86.40	86.50	86.50	+1.20	18	518
11:39:16	86.40	86.50	86.50	+1.20	1	500
11:39:04	86.40	86.50	86.50	+1.20	2	499
11:35:34	86.30	86.40	86.40	+1.10	13	497
11:35:34	86.30	86.40	86.40	+1.10	2	484
11:34:05	86.30	86.40	86.40	+1.10	1	482
11:30:36	86.30	86.40	86.40	+1.10	1	481
11:29:39	86.30	86.40	86.40	+1.10	2	480
11:26:48	86.30	86.40	86.40	+1.10	1	478
11:26:48	86.30	86.40	86.30	+1.00	1	477
11:25:37	86.30	86.40	86.30	+1.00	1	476
11:23:01	86.30	86.50	86.30	+1.00	1	475
11:21:05	86.30	86.50	86.30	+1.00	5	474
11:21:05	86.30	86.40	86.40	+1.10	12	469
11:21:00	86.20	86.30	86.30	+1.00	4	457
11:16:28	86.20	86.30	86.30	+1.00	3	453
11:16:28	86.20	86.30	86.30	+1.00	1	450
11:16:03	86.20	86.30	86.30	+1.00	1	449
11:14:22	86.30	86.40	86.30	+1.00	1	448
11:13:30	86.20	86.30	86.30	+1.00	2	447
11:09:02	86.20	86.40	86.20	+0.90	1	445
11:06:24	86.10	86.20	86.20	+0.90	1	444
11:06:24	86.20	86.40	86.20	+0.90	3	443
11:05:42	86.30	86.40	86.30	+1.00	2	440
11:05:25	86.30	86.40	86.30	+1.00	2	438
11:04:18	86.30	86.40	86.40	+1.10	2	436
11:04:18	86.30	86.40	86.40	+1.10	2	434
11:04:00	86.20	86.30	86.30	+1.00	1	432
11:01:18	86.30	86.40	86.30	+1.00	1	431
11:00:25	86.20	86.30	86.30	+1.00	1	430
10:59:23	86.10	86.30	86.30	+1.00	1	429
10:54:16	86.00	86.40	86.40	+1.10	3	428
10:54:07	86.00	86.40	86.40	+1.10	5	425
10:50:54	86.20	86.30	86.30	+1.00	1	420
10:50:30	86.20	86.30	86.30	+1.00	1	419
10:49:48	86.00	86.20	86.20	+0.90	2	418
10:46:51	85.80	86.10	86.10	+0.80	1	416
10:43:44	85.70	85.90	85.90	+0.60	3	415
10:42:43	85.90	86.10	85.90	+0.60	2	412
10:38:03	85.70	85.90	85.90	+0.60	1	410
10:37:59	85.70	85.90	85.70	+0.40	1	409
10:37:12	85.60	85.70	85.70	+0.40	1	408
10:37:12	85.70	85.90	85.70	+0.40	4	407
10:36:38	85.80	86.00	85.70	+0.40	1	403
10:36:38	85.80	86.00	85.80	+0.50	1	402
10:36:32	86.00	86.10	86.00	+0.70	2	401
10:36:16	86.10	86.30	86.10	+0.80	3	399
10:35:46	86.10	86.20	86.30	+1.00	1	396
10:35:46	86.10	86.20	86.20	+0.90	1	395
10:31:26	86.00	86.20	86.20	+0.90	1	394
10:28:58	86.00	86.20	86.20	+0.90	1	393
10:28:58	85.90	86.00	86.00	+0.70	4	392
10:28:35	85.90	86.00	85.90	+0.60	1	388
10:27:40	85.90	86.00	85.90	+0.60	1	387
10:20:43	85.90	86.00	85.90	+0.60	1	386
10:20:29	85.90	86.00	85.90	+0.60	1	385
10:19:55	85.90	86.00	85.90	+0.60	1	384
10:19:22	85.90	86.00	85.90	+0.60	1	383
10:19:07	85.90	86.00	86.00	+0.70	3	382
10:16:59	85.90	86.00	86.00	+0.70	1	379
10:13:16	86.00	86.20	86.00	+0.70	2	378
10:13:16	86.00	86.20	86.00	+0.70	3	376
10:12:28	86.10	86.20	86.10	+0.80	5	373
10:12:28	86.10	86.20	86.10	+0.80	1	368
10:11:41	86.10	86.20	86.10	+0.80	1	367
10:06:02	86.00	86.10	86.10	+0.80	1	366
10:05:26	86.10	86.20	86.10	+0.80	1	365
10:03:51	86.10	86.20	86.10	+0.80	1	364
10:01:10	86.00	86.10	86.10	+0.80	1	363
09:58:12	85.90	86.00	86.00	+0.70	2	362
09:56:43	86.20	86.30	86.20	+0.90	1	360
09:51:44	86.40	86.50	86.40	+1.10	4	359
09:51:34	86.40	86.50	86.40	+1.10	1	355
09:50:42	86.50	86.60	86.50	+1.20	3	354
09:48:59	86.40	86.50	86.50	+1.20	7	351
09:48:52	86.30	86.40	86.40	+1.10	5	344
09:48:39	86.30	86.40	86.40	+1.10	1	339
09:48:34	86.30	86.40	86.30	+1.00	1	338
09:46:55	86.00	86.30	86.30	+1.00	2	337
09:46:23	86.00	86.30	86.00	+0.70	1	335
09:46:21	86.20	86.30	86.20	+0.90	1	334
09:46:21	86.00	86.20	86.20	+0.90	1	333
09:46:21	85.90	86.00	86.00	+0.70	47	332
09:46:21	86.00	86.30	86.00	+0.70	3	285
09:44:46	86.00	86.20	86.00	+0.70	1	282
09:44:26	86.20	86.30	85.90	+0.60	8	281
09:44:26	86.20	86.30	86.00	+0.70	4	273
09:44:26	86.20	86.30	86.10	+0.80	1	269
09:44:26	86.20	86.30	86.20	+0.90	2	268
09:44:16	86.30	86.40	86.30	+1.00	2	266
09:43:46	86.30	86.40	86.40	+1.10	1	264
09:43:14	86.30	86.40	86.40	+1.10	1	263
09:42:09	86.40	86.50	86.40	+1.10	2	262
09:41:54	86.30	86.40	86.50	+1.20	3	260
09:41:54	86.30	86.40	86.40	+1.10	2	257
09:40:44	86.20	86.50	86.50	+1.20	1	255
09:40:06	86.20	86.50	86.50	+1.20	1	254
09:40:00	86.40	86.50	86.40	+1.10	1	253
09:39:32	86.40	86.50	86.40	+1.10	1	252
09:38:59	86.40	86.50	86.40	+1.10	3	251
09:37:44	86.30	86.40	86.40	+1.10	3	248
09:37:43	86.20	86.30	86.30	+1.00	2	245
09:37:02	86.30	86.40	86.30	+1.00	2	243
09:36:51	86.30	86.40	86.30	+1.00	2	241
09:36:20	86.40	86.50	86.40	+1.10	1	239
09:36:15	86.40	86.50	86.40	+1.10	1	238
09:34:57	86.30	86.50	86.30	+1.00	1	237
09:34:55	86.30	86.40	86.40	+1.10	2	236
09:34:43	86.20	86.30	86.30	+1.00	1	234
09:34:12	86.30	86.40	86.30	+1.00	6	233
09:34:12	86.30	86.40	86.30	+1.00	1	227
09:32:17	86.10	86.30	86.30	+1.00	8	226
09:32:17	86.10	86.20	86.20	+0.90	1	218
09:31:59	86.20	86.30	86.20	+0.90	1	217
09:31:49	86.10	86.20	86.20	+0.90	2	216
09:31:36	86.10	86.20	86.20	+0.90	1	214
09:30:35	86.10	86.20	86.10	+0.80	2	213
09:30:35	86.10	86.20	86.10	+0.80	1	211
09:30:32	86.00	86.10	86.10	+0.80	2	210
09:30:31	85.80	86.00	86.00	+0.70	5	208
09:30:31	85.90	86.00	85.90	+0.60	3	203
09:30:30	85.90	86.00	86.00	+0.70	1	200
09:30:27	85.80	85.90	85.90	+0.60	2	199
09:30:22	85.60	85.80	85.80	+0.50	9	197
09:29:45	85.60	85.70	85.70	+0.40	2	188
09:29:18	85.50	85.60	85.60	+0.30	4	186
09:29:18	85.50	85.60	85.50	+0.20	3	182
09:28:34	85.50	85.60	85.50	+0.20	1	179
09:27:40	85.50	85.60	85.50	+0.20	1	178
09:27:35	85.50	85.60	85.50	+0.20	1	177
09:26:44	85.50	85.70	85.50	+0.20	1	176
09:26:26	85.30	85.40	85.40	+0.10	3	175
09:26:26	85.20	85.40	85.20	-0.10	1	172
09:26:26	85.20	85.30	85.30	0	8	171
09:26:23	85.30	85.40	85.30	0	2	163
09:25:47	85.30	85.40	85.30	0	1	161
09:24:52	85.30	85.40	85.30	0	1	160
09:23:30	85.50	85.70	85.40	+0.10	3	159
09:23:30	85.50	85.70	85.50	+0.20	3	156
09:22:52	85.60	85.70	85.60	+0.30	1	153
09:21:49	85.60	85.70	85.60	+0.30	1	152
09:20:03	85.50	85.60	85.60	+0.30	1	151
09:19:50	85.60	85.80	85.60	+0.30	2	150
09:17:21	85.60	85.80	85.80	+0.50	1	148
09:17:07	85.70	85.90	85.70	+0.40	1	147
09:16:08	85.70	85.90	85.70	+0.40	2	146
09:14:58	85.90	86.00	85.90	+0.60	3	144
09:14:58	85.90	86.00	85.90	+0.60	1	141
09:14:53	85.70	85.90	85.90	+0.60	1	140
09:11:06	85.60	85.70	85.70	+0.40	3	139
09:11:06	85.50	85.60	85.60	+0.30	8	136
09:11:06	85.40	85.50	85.50	+0.20	1	128
09:10:53	85.40	85.50	85.50	+0.20	2	127
09:09:09	85.60	85.70	85.60	+0.30	1	125
09:09:07	85.60	85.70	85.60	+0.30	1	124
09:08:22	85.60	85.80	85.60	+0.30	1	123
09:08:12	85.60	85.80	85.60	+0.30	3	122
09:07:29	85.50	85.60	85.60	+0.30	1	119
09:06:32	85.30	85.50	85.50	+0.20	8	118
09:06:09	85.10	85.40	85.40	+0.10	2	110
09:05:45	85.30	85.40	85.30	0	3	108
09:05:43	85.30	85.40	85.40	+0.10	1	105
09:05:02	85.30	85.40	85.30	0	2	104
09:05:02	85.30	85.40	85.30	0	1	102
09:05:02	85.30	85.40	85.30	0	3	101
09:05:02	85.40	85.50	85.40	+0.10	3	98
09:05:02	85.40	85.50	85.40	+0.10	1	95
09:05:02	85.40	85.50	85.40	+0.10	6	94
09:04:08	85.40	85.50	85.40	+0.10	1	88
09:03:38	85.40	85.50	85.40	+0.10	1	87
09:03:38	85.40	85.50	85.40	+0.10	3	86
09:03:34	85.40	85.50	85.40	+0.10	1	83
09:03:12	85.00	85.30	85.30	0	4	82
09:03:04	84.90	85.30	85.30	0	1	78
09:02:20	84.80	84.90	84.90	-0.40	3	77
09:01:11	84.70	84.80	84.70	-0.60	1	74
09:01:11	84.70	84.80	84.70	-0.60	1	73
09:01:02	84.50	84.70	84.50	-0.80	10	72
09:01:02	84.60	84.80	84.60	-0.70	6	62
09:01:02	84.70	84.90	84.70	-0.60	5	56
09:01:02	84.70	84.90	84.70	-0.60	7	51
09:01:02	84.80	84.90	84.80	-0.50	2	44
09:00:34	84.80	85.00	84.80	-0.50	1	42
09:00:24	84.70	85.10	84.70	-0.60	2	41
09:00:17	84.80	85.30	84.70	-0.60	1	39
09:00:17	84.80	85.30	84.80	-0.50	1	38
09:00:17	84.70	85.00	85.00	-0.30	1	37
09:00:17	--	--	84.70	-0.60	36	36

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

Samsung Galaxy A56 5G (8G/256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 3000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

App Store Card $ 1000 - 數位序號

POCO F8 Ultra 16GB/512GB

MyCard 1000點虛擬點數卡

in果凍-180g x24包

PChome 購物儲值1, 000元

何壽川：台灣逾6000萬噸碳匯潛...

金管會推亞資中心資產管理納攬...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融機構申報台版肥咖財政部放...
‧台灣大：AI事業2026年看增三位...
‧富田擬1月下旬上市攻無人機低...

加密貨幣

比特幣BTC	87093.44	-705.91	-0.80%
以太幣ETH	2934.67	-13.23	-0.45%
瑞波幣XRP	1.85	-0.02	-1.22%
比特幣現金BCH	595.98	-26.99	-4.33%
萊特幣LTC	78.25	-1.94	-2.42%
卡達幣ADA	0.353201	-0.02	-4.42%
波場幣TRX	0.283586	0.00	-0.37%
恆星幣XLM	0.215670	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。