最新[公告] 吉祥全:公告本公司投資之SLBT於Nasdaq掛牌上市熱門祖克柏稱推動AI轉型途中犯錯　估年底前不再大裁員

更新報價

均　豪 (5443) 半導體業上櫃

102.00 ▲+1.50 +1.49% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,656	101.50	52	102.00	1	105.00	105.50	102.00	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.50	102.00	102.00	+1.50	4	1656
13:30:00	101.50	102.00	102.00	+1.50	132	1652
13:24:57	102.00	102.50	102.00	+1.50	2	1520
13:24:57	102.00	102.50	102.00	+1.50	2	1518
13:24:45	102.00	102.50	102.00	+1.50	1	1516
13:24:38	102.00	102.50	102.50	+2.00	1	1515
13:24:37	102.00	102.50	102.00	+1.50	1	1514
13:24:31	102.00	102.50	102.00	+1.50	1	1513
13:24:24	102.00	102.50	102.00	+1.50	1	1512
13:24:20	102.00	102.50	102.00	+1.50	1	1511
13:24:14	102.00	102.50	102.00	+1.50	1	1510
13:24:13	102.00	102.50	102.00	+1.50	1	1509
13:23:59	102.00	102.50	102.00	+1.50	1	1508
13:23:45	102.00	102.50	102.00	+1.50	1	1507
13:23:42	102.00	102.50	102.00	+1.50	3	1506
13:23:38	102.00	102.50	102.00	+1.50	1	1503
13:23:21	102.00	102.50	102.00	+1.50	1	1502
13:22:52	102.00	102.50	102.50	+2.00	1	1501
13:22:32	102.00	102.50	102.00	+1.50	2	1500
13:22:27	102.00	102.50	102.00	+1.50	1	1498
13:21:42	102.00	102.50	102.50	+2.00	1	1497
13:21:37	102.00	102.50	102.50	+2.00	1	1496
13:21:26	102.00	102.50	102.00	+1.50	1	1495
13:21:26	102.00	102.50	102.00	+1.50	3	1494
13:21:05	102.00	102.50	102.50	+2.00	1	1491
13:20:54	102.00	102.50	102.00	+1.50	1	1490
13:20:05	102.00	102.50	102.50	+2.00	1	1489
13:19:47	102.00	102.50	102.00	+1.50	1	1488
13:19:35	102.00	102.50	102.00	+1.50	1	1487
13:19:29	102.00	102.50	102.50	+2.00	1	1486
13:19:15	102.00	102.50	102.50	+2.00	1	1485
13:19:10	102.00	102.50	102.50	+2.00	1	1484
13:19:06	102.00	102.50	102.00	+1.50	10	1483
13:18:41	102.00	102.50	102.50	+2.00	3	1473
13:18:16	102.00	102.50	102.00	+1.50	1	1470
13:18:13	102.00	102.50	102.00	+1.50	1	1469
13:18:11	102.00	102.50	102.00	+1.50	4	1468
13:18:08	102.00	102.50	102.00	+1.50	1	1464
13:17:21	102.00	102.50	102.00	+1.50	1	1463
13:17:04	102.00	102.50	102.00	+1.50	2	1462
13:16:49	102.00	102.50	102.00	+1.50	1	1460
13:16:37	102.00	102.50	102.00	+1.50	1	1459
13:15:56	102.00	102.50	102.00	+1.50	1	1458
13:15:07	102.00	102.50	102.50	+2.00	2	1457
13:15:06	102.00	102.50	102.00	+1.50	2	1455
13:14:31	102.00	102.50	102.50	+2.00	1	1453
13:14:26	102.00	102.50	102.50	+2.00	1	1452
13:14:11	102.00	102.50	102.50	+2.00	2	1451
13:14:11	102.50	103.00	102.50	+2.00	3	1449
13:14:11	102.50	103.00	102.50	+2.00	1	1446
13:13:42	102.50	103.00	102.50	+2.00	1	1445
13:13:36	102.50	103.00	102.50	+2.00	5	1444
13:13:01	102.50	103.00	102.50	+2.00	5	1439
13:12:45	102.50	103.00	102.50	+2.00	1	1434
13:12:31	102.50	103.00	102.50	+2.00	1	1433
13:11:47	102.50	103.00	102.50	+2.00	1	1432
13:11:41	102.00	102.50	102.50	+2.00	3	1431
13:11:21	102.00	102.50	102.50	+2.00	5	1428
13:11:21	102.00	102.50	102.50	+2.00	5	1423
13:11:03	102.00	102.50	102.50	+2.00	1	1418
13:10:06	102.50	103.00	102.50	+2.00	1	1417
13:10:03	102.50	103.00	102.50	+2.00	1	1416
13:09:48	102.00	102.50	102.50	+2.00	1	1415
13:09:48	102.00	103.00	103.00	+2.50	1	1414
13:09:48	102.00	103.00	103.00	+2.50	2	1413
13:09:48	102.00	102.50	102.50	+2.00	9	1411
13:09:48	102.00	102.50	102.50	+2.00	1	1402
13:09:48	102.00	102.50	102.50	+2.00	4	1401
13:09:07	102.00	102.50	102.50	+2.00	1	1397
13:09:05	102.00	102.50	102.50	+2.00	5	1396
13:08:41	102.00	102.50	102.50	+2.00	4	1391
13:08:41	102.00	102.50	102.50	+2.00	1	1387
13:08:41	102.00	102.50	102.50	+2.00	1	1386
13:08:41	102.50	103.00	102.50	+2.00	1	1385
13:08:28	102.50	103.00	102.50	+2.00	10	1384
13:08:20	102.50	103.00	102.50	+2.00	1	1374
13:08:18	102.50	103.00	102.50	+2.00	1	1373
13:08:17	102.50	103.00	102.50	+2.00	9	1372
13:08:17	102.50	103.00	102.50	+2.00	1	1363
13:08:17	102.50	103.00	102.50	+2.00	37	1362
13:08:16	102.50	103.00	102.50	+2.00	1	1325
13:08:00	102.50	103.00	102.50	+2.00	4	1324
13:08:00	102.50	103.00	102.50	+2.00	1	1320
13:07:58	102.50	103.00	102.50	+2.00	2	1319
13:07:51	102.50	103.00	102.50	+2.00	2	1317
13:07:33	102.50	103.00	102.50	+2.00	1	1315
13:07:33	102.50	103.00	102.50	+2.00	2	1314
13:07:04	102.50	103.00	102.50	+2.00	1	1312
13:06:36	102.50	103.00	103.00	+2.50	1	1311
13:06:02	102.50	103.00	102.50	+2.00	2	1310
13:05:49	102.50	103.00	102.50	+2.00	1	1308
13:05:19	102.50	103.00	102.50	+2.00	1	1307
13:04:31	102.50	103.00	102.50	+2.00	1	1306
13:04:11	102.50	103.00	102.50	+2.00	1	1305
13:03:48	102.50	103.00	102.50	+2.00	1	1304
13:03:36	102.50	103.00	102.50	+2.00	1	1303
13:03:08	102.50	103.00	102.50	+2.00	1	1302
13:03:01	102.50	103.00	102.50	+2.00	3	1301
13:01:58	102.50	103.00	102.50	+2.00	1	1298
13:01:45	102.50	103.00	102.50	+2.00	1	1297
13:01:30	102.50	103.00	102.50	+2.00	2	1296
13:01:15	102.50	103.00	103.00	+2.50	1	1294
13:01:11	102.50	103.00	102.50	+2.00	1	1293
13:00:15	102.50	103.00	102.50	+2.00	1	1292
12:59:28	102.50	103.00	103.00	+2.50	1	1291
12:56:54	102.50	103.00	103.00	+2.50	1	1290
12:56:53	102.50	103.00	103.00	+2.50	1	1289
12:56:46	102.50	103.00	102.50	+2.00	1	1288
12:56:45	102.50	103.00	103.00	+2.50	1	1287
12:56:39	102.50	103.00	103.00	+2.50	5	1286
12:55:44	102.50	103.00	103.00	+2.50	1	1281
12:54:17	102.50	103.00	103.00	+2.50	1	1280
12:53:52	102.50	103.00	102.50	+2.00	1	1279
12:53:47	102.50	103.00	102.50	+2.00	1	1278
12:52:49	102.50	103.00	102.50	+2.00	2	1277
12:52:26	102.50	103.00	102.50	+2.00	2	1275
12:50:53	102.50	103.00	102.50	+2.00	3	1273
12:50:43	102.50	103.00	103.00	+2.50	1	1270
12:48:24	102.50	103.00	102.50	+2.00	1	1269
12:47:21	102.50	103.00	102.50	+2.00	2	1268
12:47:08	102.50	103.00	102.50	+2.00	3	1266
12:46:07	102.50	103.00	102.50	+2.00	1	1263
12:46:02	102.50	103.00	102.50	+2.00	1	1262
12:43:09	102.50	103.00	102.50	+2.00	1	1261
12:43:03	102.50	103.00	103.00	+2.50	1	1260
12:43:01	102.50	103.00	102.50	+2.00	1	1259
12:40:15	102.50	103.00	103.00	+2.50	2	1258
12:39:42	102.50	103.00	103.00	+2.50	1	1256
12:39:12	102.50	103.00	103.00	+2.50	1	1255
12:38:04	102.50	103.00	103.00	+2.50	1	1254
12:37:49	102.50	103.00	102.50	+2.00	1	1253
12:37:24	102.50	103.00	102.50	+2.00	1	1252
12:36:47	102.50	103.00	102.50	+2.00	1	1251
12:36:05	102.50	103.00	102.50	+2.00	11	1250
12:34:33	102.50	103.00	102.50	+2.00	1	1239
12:34:03	102.50	103.00	103.00	+2.50	1	1238
12:33:14	102.50	103.00	103.00	+2.50	1	1237
12:32:34	102.50	103.00	103.00	+2.50	6	1236
12:32:34	102.50	103.00	103.00	+2.50	20	1230
12:31:22	102.50	103.00	103.00	+2.50	5	1210
12:31:06	102.50	103.00	103.00	+2.50	10	1205
12:29:59	102.50	103.00	103.00	+2.50	3	1195
12:29:47	102.50	103.00	103.00	+2.50	3	1192
12:27:48	102.50	103.00	103.00	+2.50	4	1189
12:27:06	102.50	103.00	103.00	+2.50	1	1185
12:25:53	102.50	103.00	103.00	+2.50	1	1184
12:25:07	102.50	103.00	102.50	+2.00	1	1183
12:25:07	102.50	103.00	103.00	+2.50	2	1182
12:24:55	102.50	103.00	102.50	+2.00	1	1180
12:19:28	102.50	103.00	102.50	+2.00	1	1179
12:18:06	102.50	103.00	102.50	+2.00	1	1178
12:16:27	102.50	103.00	102.50	+2.00	1	1177
12:16:19	102.50	103.00	103.00	+2.50	1	1176
12:15:41	102.50	103.00	103.00	+2.50	2	1175
12:15:32	102.50	103.00	103.00	+2.50	1	1173
12:14:10	102.50	103.00	103.00	+2.50	1	1172
12:13:26	102.50	103.00	103.00	+2.50	1	1171
12:13:23	102.50	103.00	103.00	+2.50	1	1170
12:13:07	102.50	103.00	103.00	+2.50	1	1169
12:12:13	102.50	103.00	103.00	+2.50	2	1168
12:11:59	102.50	103.00	103.00	+2.50	1	1166
12:10:04	102.50	103.00	102.50	+2.00	1	1165
12:09:38	102.50	103.00	102.50	+2.00	2	1164
12:07:28	102.50	103.00	102.50	+2.00	1	1162
12:07:26	102.50	103.00	102.50	+2.00	2	1161
12:06:44	102.50	103.00	102.50	+2.00	2	1159
12:06:11	102.50	103.00	103.00	+2.50	2	1157
12:06:11	103.00	103.50	103.00	+2.50	11	1155
12:05:00	103.00	103.50	103.00	+2.50	2	1144
12:04:40	103.00	103.50	103.00	+2.50	1	1142
12:04:34	103.00	103.50	103.00	+2.50	1	1141
12:03:28	103.00	103.50	103.00	+2.50	1	1140
12:02:59	103.00	103.50	103.00	+2.50	1	1139
12:02:30	103.00	103.50	103.00	+2.50	2	1138
12:02:27	103.00	103.50	103.00	+2.50	1	1136
12:02:18	103.00	103.50	103.00	+2.50	2	1135
11:59:52	103.00	103.50	103.00	+2.50	1	1133
11:58:56	103.00	103.50	103.00	+2.50	1	1132
11:54:48	103.00	103.50	103.00	+2.50	1	1131
11:52:26	103.00	103.50	103.00	+2.50	1	1130
11:52:03	102.50	103.00	103.00	+2.50	23	1129
11:51:09	103.00	103.50	103.00	+2.50	2	1106
11:49:54	102.50	103.00	103.00	+2.50	1	1104
11:49:52	102.50	103.00	103.00	+2.50	1	1103
11:49:46	103.00	103.50	103.00	+2.50	1	1102
11:49:46	103.00	103.50	103.00	+2.50	7	1101
11:49:46	102.50	103.00	103.00	+2.50	7	1094
11:49:32	103.00	103.50	103.00	+2.50	61	1087
11:49:32	103.00	103.50	103.00	+2.50	1	1026
11:49:32	103.00	103.50	103.00	+2.50	3	1025
11:48:37	103.00	103.50	103.00	+2.50	1	1022
11:48:35	103.00	103.50	103.00	+2.50	1	1021
11:48:11	103.00	103.50	103.00	+2.50	1	1020
11:47:35	103.00	103.50	103.00	+2.50	1	1019
11:46:31	103.00	103.50	103.00	+2.50	1	1018
11:46:02	103.00	103.50	103.00	+2.50	1	1017
11:44:09	103.00	103.50	103.00	+2.50	1	1016
11:42:01	103.00	103.50	103.00	+2.50	2	1015
11:41:06	103.00	103.50	103.00	+2.50	1	1013
11:40:22	103.00	103.50	103.00	+2.50	1	1012
11:37:29	103.00	103.50	103.00	+2.50	1	1011
11:36:27	103.00	103.50	103.00	+2.50	3	1010
11:33:47	103.00	103.50	103.50	+3.00	1	1007
11:33:14	103.00	103.50	103.50	+3.00	2	1006
11:32:33	103.00	103.50	103.00	+2.50	1	1004
11:32:27	103.00	103.50	103.50	+3.00	1	1003
11:30:26	103.50	104.00	103.50	+3.00	2	1002
11:28:24	103.00	103.50	103.50	+3.00	1	1000
11:28:24	103.50	104.00	103.50	+3.00	1	999
11:28:20	103.00	103.50	103.50	+3.00	1	998
11:27:58	103.00	103.50	103.50	+3.00	1	997
11:27:39	103.50	104.00	103.50	+3.00	1	996
11:26:07	103.50	104.00	103.50	+3.00	1	995
11:25:47	103.50	104.00	103.50	+3.00	1	994
11:22:46	103.00	103.50	103.50	+3.00	1	993
11:22:42	103.00	103.50	103.50	+3.00	1	992
11:22:18	103.00	103.50	103.50	+3.00	1	991
11:22:18	103.00	103.50	103.50	+3.00	1	990
11:20:38	103.00	103.50	103.00	+2.50	1	989
11:20:21	103.00	104.00	103.00	+2.50	1	988
11:20:21	103.50	104.00	103.50	+3.00	1	987
11:20:21	103.50	104.00	103.50	+3.00	13	986
11:20:21	103.50	104.00	103.50	+3.00	7	973
11:15:18	103.50	104.00	103.50	+3.00	1	966
11:15:08	103.50	104.00	103.50	+3.00	1	965
11:14:52	103.50	104.00	103.50	+3.00	1	964
11:14:39	103.50	104.00	103.50	+3.00	1	963
11:14:31	103.00	104.00	103.00	+2.50	2	962
11:13:41	103.00	104.00	103.00	+2.50	1	960
11:13:00	103.50	104.00	103.50	+3.00	1	959
11:10:46	103.50	104.00	103.50	+3.00	1	958
11:10:32	103.50	104.00	103.50	+3.00	1	957
11:09:02	103.00	103.50	103.50	+3.00	1	956
11:09:02	103.00	103.50	103.50	+3.00	3	955
11:08:58	103.00	103.50	103.50	+3.00	1	952
11:07:29	103.50	104.00	103.50	+3.00	4	951
11:07:29	103.50	104.00	103.50	+3.00	1	947
11:06:56	103.00	103.50	103.50	+3.00	1	946
11:06:44	103.50	104.00	103.50	+3.00	1	945
11:06:05	103.50	104.00	103.50	+3.00	2	944
11:06:05	103.50	104.00	103.50	+3.00	3	942
11:05:06	103.50	104.00	103.50	+3.00	1	939
11:05:01	103.50	104.00	103.50	+3.00	3	938
11:04:39	103.00	103.50	103.50	+3.00	1	935
11:04:24	103.00	103.50	103.50	+3.00	1	934
11:04:23	103.50	104.00	103.50	+3.00	1	933
11:04:14	103.00	104.00	103.00	+2.50	1	932
11:04:08	103.50	104.00	103.50	+3.00	1	931
11:03:58	103.50	104.00	103.50	+3.00	2	930
11:02:52	103.50	104.00	103.50	+3.00	1	928
11:02:50	103.50	104.00	103.50	+3.00	1	927
11:01:53	103.50	104.00	103.50	+3.00	1	926
11:00:23	103.50	104.00	103.50	+3.00	1	925
11:00:22	103.00	103.50	103.50	+3.00	1	924
11:00:22	103.00	103.50	103.50	+3.00	2	923
10:58:38	103.00	103.50	103.00	+2.50	10	921
10:58:06	103.50	104.00	103.50	+3.00	1	911
10:57:00	103.50	104.00	103.50	+3.00	1	910
10:56:43	103.00	104.00	103.00	+2.50	1	909
10:55:17	103.00	104.00	104.00	+3.50	1	908
10:52:59	103.50	104.00	103.50	+3.00	1	907
10:52:40	103.00	103.50	103.50	+3.00	1	906
10:52:37	103.00	103.50	103.50	+3.00	1	905
10:52:37	103.00	103.50	103.50	+3.00	1	904
10:52:37	103.50	104.00	103.50	+3.00	1	903
10:51:55	103.00	103.50	103.50	+3.00	5	902
10:50:06	103.00	103.50	103.50	+3.00	1	897
10:50:06	103.00	103.50	103.00	+2.50	1	896
10:49:31	103.50	104.00	103.50	+3.00	1	895
10:49:31	103.00	103.50	103.50	+3.00	1	894
10:48:48	103.50	104.00	103.50	+3.00	3	893
10:46:19	103.50	104.00	103.50	+3.00	1	890
10:44:25	103.00	103.50	103.50	+3.00	1	889
10:43:28	103.00	103.50	103.50	+3.00	1	888
10:43:28	103.50	104.00	103.50	+3.00	1	887
10:43:28	103.00	103.50	103.50	+3.00	1	886
10:43:28	103.50	104.00	103.50	+3.00	12	885
10:43:28	103.50	104.00	103.50	+3.00	1	873
10:43:28	103.50	104.00	103.50	+3.00	7	872
10:42:23	103.50	104.00	104.00	+3.50	1	865
10:39:34	103.50	104.00	104.00	+3.50	1	864
10:39:21	104.00	104.50	104.00	+3.50	1	863
10:39:21	103.50	104.00	104.00	+3.50	1	862
10:38:14	104.00	104.50	104.00	+3.50	1	861
10:38:14	103.50	104.00	104.00	+3.50	1	860
10:37:55	103.50	104.50	104.50	+4.00	1	859
10:37:00	104.00	104.50	104.00	+3.50	2	858
10:36:59	103.50	104.00	104.00	+3.50	2	856
10:36:59	103.50	104.00	104.00	+3.50	2	854
10:36:44	103.50	104.00	104.00	+3.50	1	852
10:36:44	103.50	104.00	104.00	+3.50	1	851
10:35:50	103.50	104.00	103.50	+3.00	1	850
10:35:18	104.00	104.50	104.00	+3.50	1	849
10:33:23	103.50	104.00	104.00	+3.50	6	848
10:33:22	103.50	104.00	104.00	+3.50	1	842
10:32:20	103.50	104.00	104.00	+3.50	1	841
10:30:38	104.00	104.50	104.00	+3.50	1	840
10:30:34	104.00	104.50	104.00	+3.50	6	839
10:28:43	104.00	104.50	104.50	+4.00	1	833
10:28:04	104.00	104.50	104.50	+4.00	1	832
10:28:02	104.00	104.50	104.50	+4.00	1	831
10:28:01	103.50	104.00	104.00	+3.50	2	830
10:27:53	103.50	104.00	104.00	+3.50	3	828
10:26:39	103.00	103.50	103.50	+3.00	15	825
10:26:39	103.50	104.00	103.50	+3.00	15	810
10:26:16	103.50	104.00	104.00	+3.50	5	795
10:25:48	103.50	104.00	104.00	+3.50	2	790
10:25:46	103.50	104.00	104.00	+3.50	1	788
10:24:33	103.50	104.00	103.50	+3.00	1	787
10:24:03	104.00	104.50	104.00	+3.50	11	786
10:24:03	104.00	104.50	104.00	+3.50	1	775
10:23:38	104.00	104.50	104.00	+3.50	1	774
10:23:26	104.00	104.50	104.50	+4.00	1	773
10:21:44	104.50	105.00	104.50	+4.00	4	772
10:21:22	104.00	105.00	105.00	+4.50	1	768
10:21:20	104.00	105.00	105.00	+4.50	1	767
10:21:03	104.00	104.50	104.50	+4.00	9	766
10:20:23	104.00	104.50	104.00	+3.50	1	757
10:20:23	104.00	104.50	104.50	+4.00	1	756
10:19:53	104.00	104.50	104.00	+3.50	1	755
10:17:36	104.00	104.50	104.00	+3.50	2	754
10:17:01	104.00	105.00	105.00	+4.50	2	752
10:16:47	104.50	105.00	104.50	+4.00	4	750
10:16:47	104.50	105.00	104.50	+4.00	1	746
10:16:33	104.50	105.00	105.00	+4.50	1	745
10:16:14	104.50	105.00	104.50	+4.00	1	744
10:16:11	104.50	105.00	104.50	+4.00	1	743
10:16:10	104.50	105.00	104.50	+4.00	1	742
10:15:54	104.50	105.00	105.00	+4.50	1	741
10:15:54	104.50	105.00	105.00	+4.50	1	740
10:15:54	104.00	104.50	104.50	+4.00	3	739
10:15:17	104.00	105.00	104.00	+3.50	1	736
10:15:05	104.00	105.00	105.00	+4.50	1	735
10:15:05	104.00	104.50	104.50	+4.00	1	734
10:15:04	104.50	105.00	104.50	+4.00	1	733
10:15:04	104.50	105.00	104.50	+4.00	1	732
10:14:54	104.50	105.00	105.00	+4.50	1	731
10:14:41	104.00	105.00	105.00	+4.50	1	730
10:14:30	104.50	105.00	104.50	+4.00	1	729
10:14:30	104.50	105.00	104.50	+4.00	2	728
10:14:30	104.50	105.00	105.00	+4.50	7	726
10:14:26	104.50	105.00	105.00	+4.50	2	719
10:14:05	104.50	105.00	105.00	+4.50	5	717
10:13:57	104.50	105.00	105.00	+4.50	1	712
10:13:55	104.50	105.00	105.00	+4.50	1	711
10:13:45	104.50	105.00	105.00	+4.50	2	710
10:13:36	104.50	105.00	105.00	+4.50	2	708
10:13:36	104.50	105.00	105.00	+4.50	3	706
10:13:36	104.00	104.50	104.50	+4.00	36	703
10:13:32	103.50	104.00	104.00	+3.50	28	667
10:13:29	103.00	103.50	103.50	+3.00	2	639
10:13:29	103.00	103.50	103.50	+3.00	4	637
10:13:20	103.00	103.50	103.50	+3.00	1	633
10:12:54	103.50	104.00	103.50	+3.00	1	632
10:12:43	103.00	103.50	103.50	+3.00	1	631
10:12:43	103.00	103.50	103.50	+3.00	2	630
10:12:23	103.50	104.00	103.50	+3.00	2	628
10:12:10	103.50	104.00	103.50	+3.00	1	626
10:12:10	103.50	104.00	103.50	+3.00	1	625
10:11:57	103.00	103.50	103.50	+3.00	2	624
10:11:57	103.50	104.00	103.50	+3.00	11	622
10:08:05	104.00	104.50	104.00	+3.50	1	611
10:08:05	104.00	104.50	104.00	+3.50	1	610
10:08:03	103.50	104.00	104.00	+3.50	1	609
10:07:42	103.50	104.00	104.00	+3.50	7	608
10:07:12	103.50	104.00	104.00	+3.50	2	601
10:07:12	104.00	104.50	104.00	+3.50	10	599
10:05:33	104.00	104.50	104.50	+4.00	1	589
10:05:06	104.00	104.50	104.50	+4.00	1	588
10:03:15	103.50	104.00	104.00	+3.50	2	587
10:03:11	103.50	104.00	104.00	+3.50	1	585
10:03:02	103.50	104.00	104.00	+3.50	1	584
10:02:54	103.50	104.00	104.00	+3.50	1	583
10:02:53	103.50	104.00	104.00	+3.50	2	582
10:02:53	103.50	104.00	103.50	+3.00	1	580
10:02:34	103.50	104.00	104.00	+3.50	2	579
10:02:21	104.00	104.50	104.00	+3.50	2	577
10:02:17	103.50	104.00	104.00	+3.50	20	575
10:02:17	103.50	104.00	104.00	+3.50	5	555
10:02:13	103.50	104.00	104.00	+3.50	1	550
10:01:43	103.50	104.00	104.00	+3.50	2	549
10:01:22	103.50	104.00	104.00	+3.50	1	547
10:01:20	103.50	104.00	104.00	+3.50	1	546
10:01:06	103.50	104.00	104.00	+3.50	1	545
10:01:00	103.50	104.00	104.00	+3.50	1	544
10:00:03	103.50	104.00	104.00	+3.50	1	543
09:59:41	103.50	104.00	104.00	+3.50	1	542
09:59:38	103.50	104.00	104.00	+3.50	1	541
09:59:25	103.50	104.00	104.00	+3.50	1	540
09:58:03	103.50	104.00	104.00	+3.50	1	539
09:58:03	103.50	104.00	104.00	+3.50	1	538
09:58:03	103.00	103.50	103.50	+3.00	29	537
09:58:03	103.00	103.50	103.50	+3.00	5	508
09:56:55	103.00	103.50	103.00	+2.50	1	503
09:56:54	103.00	103.50	103.00	+2.50	1	502
09:53:20	103.00	103.50	103.00	+2.50	2	501
09:52:26	103.00	103.50	103.50	+3.00	1	499
09:52:08	103.00	103.50	103.50	+3.00	1	498
09:51:54	103.00	103.50	103.50	+3.00	1	497
09:51:35	103.00	103.50	103.00	+2.50	1	496
09:50:39	103.00	103.50	103.00	+2.50	3	495
09:49:57	103.00	103.50	103.00	+2.50	1	492
09:49:38	103.00	103.50	103.00	+2.50	3	491
09:46:48	103.00	103.50	103.50	+3.00	3	488
09:46:09	103.00	103.50	103.00	+2.50	1	485
09:45:58	103.00	103.50	103.00	+2.50	1	484
09:45:10	103.00	103.50	103.00	+2.50	1	483
09:44:55	103.00	103.50	103.00	+2.50	5	482
09:43:55	103.00	103.50	103.00	+2.50	1	477
09:43:39	103.00	103.50	103.50	+3.00	2	476
09:43:36	103.00	103.50	103.00	+2.50	1	474
09:43:35	102.50	103.00	103.00	+2.50	1	473
09:43:35	102.50	103.00	103.00	+2.50	1	472
09:43:35	102.50	103.00	103.00	+2.50	1	471
09:43:30	102.50	103.00	103.00	+2.50	2	470
09:43:30	103.00	103.50	103.00	+2.50	4	468
09:43:30	103.00	103.50	103.00	+2.50	10	464
09:42:52	103.00	103.50	103.00	+2.50	1	454
09:42:52	103.00	103.50	103.00	+2.50	5	453
09:41:59	103.00	103.50	103.00	+2.50	1	448
09:41:57	103.00	103.50	103.50	+3.00	1	447
09:40:44	103.00	103.50	103.00	+2.50	2	446
09:40:37	103.00	103.50	103.00	+2.50	1	444
09:40:35	103.00	103.50	103.00	+2.50	1	443
09:40:01	103.00	103.50	103.00	+2.50	1	442
09:38:51	103.00	103.50	103.00	+2.50	1	441
09:38:24	103.00	103.50	103.00	+2.50	1	440
09:38:05	103.00	103.50	103.00	+2.50	1	439
09:37:48	103.00	103.50	103.00	+2.50	1	438
09:37:16	103.00	103.50	103.50	+3.00	1	437
09:37:15	103.00	103.50	103.00	+2.50	2	436
09:34:06	103.00	103.50	103.00	+2.50	1	434
09:33:35	103.00	103.50	103.00	+2.50	4	433
09:33:12	103.00	103.50	103.00	+2.50	1	429
09:32:56	103.00	103.50	103.00	+2.50	1	428
09:32:07	103.00	103.50	103.00	+2.50	1	427
09:32:04	103.00	103.50	103.00	+2.50	1	426
09:31:33	103.00	103.50	103.00	+2.50	1	425
09:31:18	103.00	103.50	103.00	+2.50	1	424
09:30:58	103.00	103.50	103.00	+2.50	1	423
09:30:38	103.00	103.50	103.00	+2.50	1	422
09:29:39	103.00	103.50	103.00	+2.50	2	421
09:29:25	102.50	103.00	103.00	+2.50	8	419
09:29:03	102.50	103.00	102.50	+2.00	1	411
09:28:25	102.50	103.00	102.50	+2.00	1	410
09:28:19	102.50	103.00	103.00	+2.50	1	409
09:28:19	102.50	103.00	103.00	+2.50	1	408
09:28:16	102.50	103.00	102.50	+2.00	2	407
09:28:07	102.50	103.00	103.00	+2.50	1	405
09:28:07	102.50	103.00	103.00	+2.50	1	404
09:28:07	102.50	103.00	103.00	+2.50	1	403
09:28:00	103.00	103.50	103.00	+2.50	10	402
09:28:00	103.00	103.50	103.00	+2.50	8	392
09:27:45	103.00	103.50	103.00	+2.50	1	384
09:27:40	103.00	103.50	103.00	+2.50	1	383
09:27:20	103.00	103.50	103.00	+2.50	1	382
09:27:12	103.00	103.50	103.00	+2.50	2	381
09:27:12	103.00	103.50	103.00	+2.50	2	379
09:27:11	103.00	103.50	103.00	+2.50	1	377
09:27:00	103.00	103.50	103.00	+2.50	1	376
09:27:00	103.50	104.00	103.50	+3.00	43	375
09:27:00	103.50	104.00	103.50	+3.00	2	332
09:25:47	103.50	104.00	103.50	+3.00	1	330
09:25:43	103.50	104.00	104.00	+3.50	2	329
09:25:10	103.50	104.00	104.00	+3.50	1	327
09:24:57	103.50	104.00	103.50	+3.00	1	326
09:24:27	103.50	104.00	103.50	+3.00	1	325
09:24:01	103.50	104.00	103.50	+3.00	1	324
09:24:00	103.50	104.00	103.50	+3.00	1	323
09:23:14	103.50	104.00	103.50	+3.00	1	322
09:22:42	103.50	104.00	103.50	+3.00	1	321
09:22:40	103.50	104.00	103.50	+3.00	1	320
09:22:05	103.50	104.00	103.50	+3.00	2	319
09:22:02	103.50	104.00	103.50	+3.00	1	317
09:19:51	103.50	104.00	104.00	+3.50	1	316
09:18:49	103.50	104.00	104.00	+3.50	1	315
09:17:47	104.00	104.50	104.00	+3.50	1	314
09:17:47	104.00	104.50	104.00	+3.50	2	313
09:17:46	104.00	104.50	104.00	+3.50	5	311
09:17:45	104.00	104.50	104.00	+3.50	1	306
09:16:59	104.00	104.50	104.00	+3.50	1	305
09:16:47	104.00	104.50	104.00	+3.50	1	304
09:16:15	104.00	104.50	104.00	+3.50	2	303
09:15:59	104.00	104.50	104.00	+3.50	1	301
09:15:49	104.00	104.50	104.00	+3.50	1	300
09:15:25	104.00	104.50	104.00	+3.50	10	299
09:15:22	104.00	104.50	104.50	+4.00	1	289
09:15:19	104.00	104.50	104.50	+4.00	1	288
09:15:03	104.00	104.50	104.50	+4.00	1	287
09:13:14	104.00	104.50	104.50	+4.00	1	286
09:13:01	104.00	104.50	104.50	+4.00	1	285
09:12:21	104.00	104.50	104.50	+4.00	1	284
09:11:09	104.00	104.50	104.50	+4.00	1	283
09:11:08	104.50	105.00	104.50	+4.00	1	282
09:10:57	104.50	105.00	104.50	+4.00	1	281
09:10:47	104.50	105.00	104.50	+4.00	1	280
09:10:38	104.50	105.00	104.50	+4.00	1	279
09:10:30	104.00	104.50	104.50	+4.00	1	278
09:10:30	104.00	104.50	104.50	+4.00	10	277
09:10:26	104.00	104.50	104.00	+3.50	3	267
09:10:23	104.00	104.50	104.50	+4.00	1	264
09:10:21	104.00	104.50	104.00	+3.50	1	263
09:10:21	103.50	104.00	104.00	+3.50	3	262
09:10:17	104.00	104.50	104.00	+3.50	1	259
09:10:16	103.50	104.00	104.00	+3.50	1	258
09:10:16	103.50	104.00	104.00	+3.50	1	257
09:10:16	103.50	104.00	104.00	+3.50	4	256
09:10:05	103.50	104.50	103.50	+3.00	2	252
09:10:05	104.00	104.50	104.00	+3.50	1	250
09:10:05	104.00	104.50	104.00	+3.50	1	249
09:10:04	103.50	104.00	104.00	+3.50	1	248
09:09:56	104.00	104.50	103.50	+3.00	1	247
09:09:56	104.00	104.50	104.00	+3.50	3	246
09:09:48	104.00	104.50	104.00	+3.50	2	243
09:09:39	104.00	104.50	104.00	+3.50	2	241
09:09:03	104.00	104.50	104.00	+3.50	1	239
09:08:57	104.00	104.50	104.00	+3.50	5	238
09:08:56	104.00	104.50	104.00	+3.50	1	233
09:08:51	104.00	104.50	104.00	+3.50	1	232
09:08:49	104.00	104.50	104.00	+3.50	3	231
09:08:31	104.00	104.50	104.00	+3.50	1	228
09:08:18	104.00	104.50	104.00	+3.50	1	227
09:07:55	104.00	104.50	104.00	+3.50	1	226
09:07:46	104.00	104.50	104.50	+4.00	1	225
09:07:34	104.00	104.50	104.50	+4.00	1	224
09:07:07	104.00	104.50	104.50	+4.00	1	223
09:07:00	104.00	104.50	104.50	+4.00	2	222
09:06:59	104.00	105.00	104.00	+3.50	1	220
09:06:36	104.50	105.00	104.50	+4.00	5	219
09:06:34	104.50	105.00	104.50	+4.00	1	214
09:06:18	104.50	105.00	104.50	+4.00	1	213
09:06:12	104.50	105.00	104.50	+4.00	1	212
09:05:58	104.50	105.00	104.50	+4.00	1	211
09:05:58	104.50	105.00	104.50	+4.00	1	210
09:05:55	104.50	105.00	104.50	+4.00	1	209
09:05:27	104.50	105.00	104.50	+4.00	1	208
09:05:21	104.50	105.00	104.50	+4.00	1	207
09:05:21	104.50	105.00	105.00	+4.50	1	206
09:05:13	104.50	105.00	105.00	+4.50	2	205
09:05:12	104.50	105.00	105.00	+4.50	1	203
09:04:50	104.50	105.00	104.50	+4.00	1	202
09:04:33	104.50	105.00	104.50	+4.00	6	201
09:04:32	104.00	104.50	104.50	+4.00	11	195
09:04:12	104.50	105.00	104.50	+4.00	7	184
09:04:09	104.50	105.00	104.50	+4.00	1	177
09:04:05	104.50	105.00	104.50	+4.00	1	176
09:03:54	104.50	105.00	104.50	+4.00	1	175
09:03:45	104.50	105.00	104.50	+4.00	1	174
09:03:25	104.50	105.00	105.00	+4.50	1	173
09:03:25	104.50	105.00	104.50	+4.00	2	172
09:03:05	104.50	105.00	105.00	+4.50	1	170
09:03:04	104.50	105.00	105.00	+4.50	1	169
09:03:01	104.50	105.00	104.50	+4.00	1	168
09:02:59	104.50	105.00	104.50	+4.00	9	167
09:02:48	104.50	105.00	104.50	+4.00	2	158
09:02:45	105.00	105.50	105.00	+4.50	17	156
09:02:45	105.00	105.50	105.00	+4.50	3	139
09:02:40	105.00	105.50	105.00	+4.50	1	136
09:02:40	105.00	105.50	105.00	+4.50	2	135
09:02:40	105.00	105.50	105.00	+4.50	2	133
09:02:40	105.00	105.50	105.00	+4.50	11	131
09:02:40	105.00	105.50	105.00	+4.50	1	120
09:02:40	105.00	105.50	105.00	+4.50	8	119
09:02:40	105.00	105.50	105.00	+4.50	1	111
09:02:38	105.00	105.50	105.50	+5.00	1	110
09:02:28	105.00	105.50	105.50	+5.00	1	109
09:02:25	105.00	105.50	105.00	+4.50	2	108
09:02:06	105.00	105.50	105.00	+4.50	1	106
09:02:06	105.00	105.50	105.00	+4.50	2	105
09:02:00	105.00	105.50	105.50	+5.00	1	103
09:01:56	105.00	105.50	105.50	+5.00	1	102
09:01:41	105.00	105.50	105.50	+5.00	1	101
09:01:33	105.00	105.50	105.00	+4.50	1	100
09:01:31	105.00	105.50	105.50	+5.00	1	99
09:01:30	105.00	105.50	105.00	+4.50	1	98
09:01:30	105.00	105.50	105.00	+4.50	1	97
09:01:30	105.00	105.50	105.50	+5.00	1	96
09:01:26	105.00	105.50	105.00	+4.50	1	95
09:01:18	105.00	105.50	105.00	+4.50	1	94
09:01:12	104.50	105.00	105.00	+4.50	3	93
09:01:12	104.50	105.00	105.00	+4.50	3	90
09:01:12	104.50	105.00	105.00	+4.50	1	87
09:01:11	104.50	105.00	105.00	+4.50	1	86
09:01:07	104.50	105.00	105.00	+4.50	5	85
09:01:01	104.50	105.00	104.50	+4.00	1	80
09:00:58	104.50	105.00	104.50	+4.00	1	79
09:00:57	104.50	105.00	104.50	+4.00	1	78
09:00:57	104.50	105.00	105.00	+4.50	1	77
09:00:50	104.50	105.00	104.50	+4.00	1	76
09:00:45	104.50	105.00	104.50	+4.00	2	75
09:00:28	104.50	105.00	104.50	+4.00	1	73
09:00:25	104.50	105.00	104.50	+4.00	7	72
09:00:23	104.50	105.00	104.50	+4.00	1	65
09:00:22	104.50	105.00	104.50	+4.00	1	64
09:00:17	104.50	105.00	104.50	+4.00	1	63
09:00:11	104.50	105.00	104.50	+4.00	2	62
09:00:11	104.50	105.00	104.50	+4.00	3	60
09:00:10	104.50	105.00	105.00	+4.50	2	57
09:00:09	104.50	105.00	105.00	+4.50	1	55
09:00:04	--	--	105.00	+4.50	54	54

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

3M 細滑牙線棒盒裝促銷包(160支入)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值1,000元

Apple iPhone 17 (256G)

【Hermes 愛馬仕】大地男性淡香水 100ml

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值3,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

POCO X8 Pro 8G/256G

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【法國皇家】理想體態成貓F32 15KG

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台積電ADR12日上漲2.86美元漲幅...

電商訂閱制爭議　數發部修法擬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦人壽獲配SpaceX 5萬股　投...
‧中華電信ADR12日上漲0.09美元漲...
‧友達ADR12日上漲0.0301美元漲幅...

加密貨幣

比特幣BTC	64434.15	886.71	1.40%
以太幣ETH	1680.83	9.01	0.54%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	208.39	3.14	1.53%
萊特幣LTC	44.30	1.79	4.22%
卡達幣ADA	0.171618	0.00	0.75%
波場幣TRX	0.317020	0.00	0.17%
恆星幣XLM	0.186868	0.00	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。