最新MyVideo直播金馬獎影后鍾雪瑩獲獎為收視最高點熱門原鄉總會碳匯ESG公益平台攜手集保共推自然碳匯

更新報價

宣　德 (5457) 電子零組件業上櫃

56.60 ▼-0.30 -0.53% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,672	56.60	5	56.80	1	56.90	57.40	56.20	56.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.60	56.80	56.60	-0.30	5	1672
13:30:00	56.60	56.80	56.60	-0.30	148	1667
13:24:57	56.80	57.00	56.80	-0.10	1	1519
13:24:56	56.80	57.00	56.80	-0.10	1	1518
13:24:56	56.80	56.90	56.90	0	2	1517
13:24:56	56.70	56.80	56.80	-0.10	2	1515
13:24:42	56.70	56.80	56.70	-0.20	1	1513
13:24:31	56.70	56.80	56.70	-0.20	1	1512
13:24:28	56.70	56.80	56.70	-0.20	1	1511
13:24:28	56.70	56.80	56.70	-0.20	1	1510
13:24:17	56.70	56.80	56.80	-0.10	1	1509
13:24:14	56.70	56.80	56.70	-0.20	2	1508
13:24:11	56.70	56.80	56.70	-0.20	1	1506
13:23:56	56.70	56.80	56.80	-0.10	1	1505
13:23:17	56.70	56.80	56.70	-0.20	1	1504
13:23:14	56.70	56.80	56.80	-0.10	1	1503
13:23:13	56.70	56.80	56.80	-0.10	1	1502
13:23:12	56.70	56.80	56.80	-0.10	1	1501
13:23:11	56.70	56.80	56.70	-0.20	1	1500
13:22:49	56.60	56.70	56.70	-0.20	1	1499
13:22:49	56.70	56.80	56.70	-0.20	1	1498
13:22:49	56.70	56.80	56.70	-0.20	1	1497
13:22:41	56.70	56.80	56.70	-0.20	4	1496
13:22:17	56.70	56.80	56.70	-0.20	1	1492
13:22:16	56.70	56.80	56.70	-0.20	2	1491
13:21:57	56.70	56.80	56.70	-0.20	1	1489
13:20:45	56.70	56.80	56.70	-0.20	1	1488
13:20:44	56.70	56.80	56.70	-0.20	5	1487
13:20:16	56.70	56.80	56.70	-0.20	1	1482
13:20:13	56.70	56.80	56.70	-0.20	2	1481
13:20:13	56.70	56.80	56.80	-0.10	4	1479
13:20:13	56.70	56.80	56.80	-0.10	2	1475
13:20:13	56.70	56.80	56.80	-0.10	2	1473
13:20:13	56.70	56.80	56.80	-0.10	2	1471
13:19:31	56.70	56.80	56.70	-0.20	2	1469
13:19:30	56.70	56.80	56.70	-0.20	1	1467
13:18:36	56.70	56.80	56.70	-0.20	2	1466
13:18:35	56.70	56.80	56.70	-0.20	1	1464
13:18:34	56.70	56.80	56.70	-0.20	3	1463
13:18:34	56.70	56.80	56.70	-0.20	2	1460
13:18:18	56.70	56.80	56.70	-0.20	1	1458
13:18:17	56.70	56.80	56.70	-0.20	1	1457
13:17:22	56.70	56.80	56.70	-0.20	1	1456
13:17:22	56.70	56.80	56.70	-0.20	1	1455
13:17:08	56.80	56.90	56.80	-0.10	2	1454
13:16:44	56.80	56.90	56.80	-0.10	1	1452
13:16:16	56.80	56.90	56.80	-0.10	1	1451
13:16:16	56.80	56.90	56.80	-0.10	1	1450
13:16:04	56.80	56.90	56.80	-0.10	1	1449
13:15:54	56.80	56.90	56.80	-0.10	1	1448
13:15:54	56.80	56.90	56.80	-0.10	5	1447
13:15:19	56.80	56.90	56.80	-0.10	1	1442
13:15:18	56.80	56.90	56.80	-0.10	1	1441
13:14:37	56.80	56.90	56.80	-0.10	1	1440
13:14:15	56.80	56.90	56.80	-0.10	1	1439
13:14:10	56.80	56.90	56.80	-0.10	1	1438
13:14:08	56.80	56.90	56.80	-0.10	2	1437
13:13:37	56.80	56.90	56.80	-0.10	1	1435
13:13:33	56.80	56.90	56.80	-0.10	1	1434
13:12:16	56.80	56.90	56.80	-0.10	2	1433
13:12:14	56.80	56.90	56.80	-0.10	1	1431
13:12:12	56.80	56.90	56.80	-0.10	5	1430
13:12:01	56.80	56.90	56.80	-0.10	1	1425
13:11:54	56.80	56.90	56.80	-0.10	1	1424
13:11:51	56.80	56.90	56.80	-0.10	1	1423
13:11:44	56.80	56.90	56.80	-0.10	1	1422
13:10:19	56.90	57.00	56.90	0	1	1421
13:10:08	56.80	57.00	56.80	-0.10	1	1420
13:10:07	56.90	57.00	56.90	0	1	1419
13:10:07	56.90	57.00	56.90	0	2	1418
13:10:06	56.90	57.00	56.90	0	4	1416
13:09:38	56.90	57.00	56.90	0	1	1412
13:09:38	56.90	57.00	56.90	0	3	1411
13:08:39	56.90	57.00	56.90	0	1	1408
13:08:32	56.90	57.00	56.90	0	1	1407
13:08:22	56.90	57.00	56.90	0	1	1406
13:08:14	56.90	57.00	56.90	0	1	1405
13:08:12	56.90	57.00	56.90	0	2	1404
13:07:54	56.90	57.00	56.90	0	3	1402
13:06:57	56.90	57.00	56.90	0	1	1399
13:06:53	56.90	57.00	57.00	+0.10	2	1398
13:06:50	56.90	57.00	57.00	+0.10	2	1396
13:06:33	56.90	57.00	56.90	0	2	1394
13:06:14	56.90	57.00	57.00	+0.10	1	1392
13:06:03	56.90	57.00	56.90	0	1	1391
13:05:41	56.90	57.00	57.00	+0.10	1	1390
13:05:16	56.90	57.00	56.90	0	1	1389
13:05:06	56.90	57.00	56.90	0	1	1388
13:04:47	56.90	57.00	56.90	0	1	1387
13:04:36	56.90	57.00	57.00	+0.10	1	1386
13:01:54	56.90	57.00	57.00	+0.10	1	1385
13:01:20	56.90	57.00	57.00	+0.10	5	1384
13:01:18	56.90	57.00	57.00	+0.10	1	1379
13:01:09	56.90	57.00	57.00	+0.10	1	1378
13:00:14	56.90	57.00	57.00	+0.10	1	1377
12:59:22	56.90	57.00	57.00	+0.10	1	1376
12:59:11	56.90	57.00	57.00	+0.10	1	1375
12:59:00	56.90	57.00	57.00	+0.10	2	1374
12:58:57	56.90	57.00	57.00	+0.10	1	1372
12:58:50	56.90	57.00	57.00	+0.10	1	1371
12:58:30	56.90	57.00	56.90	0	1	1370
12:58:20	56.90	57.00	56.90	0	2	1369
12:57:06	56.90	57.00	56.90	0	1	1367
12:56:57	56.90	57.00	56.90	0	1	1366
12:56:08	56.90	57.00	56.90	0	1	1365
12:53:32	56.90	57.00	56.90	0	1	1364
12:52:56	56.90	57.00	56.90	0	2	1363
12:50:40	56.90	57.00	56.90	0	5	1361
12:50:29	56.90	57.00	56.90	0	4	1356
12:50:26	56.90	57.00	56.90	0	1	1352
12:49:36	56.90	57.00	56.90	0	1	1351
12:49:29	56.90	57.00	56.90	0	1	1350
12:49:25	57.00	57.10	57.00	+0.10	1	1349
12:49:23	57.00	57.10	57.00	+0.10	1	1348
12:49:14	57.00	57.10	57.00	+0.10	1	1347
12:47:20	56.90	57.00	57.00	+0.10	3	1346
12:47:20	56.90	57.00	57.00	+0.10	1	1343
12:46:40	57.00	57.10	57.00	+0.10	1	1342
12:46:36	57.00	57.10	57.00	+0.10	1	1341
12:46:33	57.00	57.10	57.00	+0.10	1	1340
12:46:30	57.00	57.10	57.00	+0.10	1	1339
12:46:21	57.00	57.10	57.00	+0.10	2	1338
12:43:37	57.00	57.10	57.00	+0.10	1	1336
12:41:41	56.90	57.00	57.00	+0.10	3	1335
12:41:41	56.90	57.00	57.00	+0.10	2	1332
12:41:40	57.00	57.10	57.00	+0.10	3	1330
12:41:14	56.90	57.00	57.00	+0.10	1	1327
12:40:59	57.00	57.10	57.00	+0.10	4	1326
12:39:51	57.00	57.10	57.00	+0.10	1	1322
12:39:37	57.00	57.10	57.00	+0.10	1	1321
12:38:08	57.00	57.10	57.00	+0.10	1	1320
12:37:30	57.00	57.10	57.00	+0.10	2	1319
12:35:32	56.90	57.10	57.10	+0.20	1	1317
12:35:28	56.90	57.00	57.00	+0.10	10	1316
12:35:09	56.90	57.00	56.90	0	3	1306
12:35:06	56.90	57.00	56.90	0	2	1303
12:34:54	56.90	57.10	57.10	+0.20	2	1301
12:34:54	56.90	57.00	57.10	+0.20	1	1299
12:34:54	56.90	57.00	57.00	+0.10	1	1298
12:34:54	56.90	57.00	57.00	+0.10	2	1297
12:34:54	57.00	57.10	57.00	+0.10	2	1295
12:34:51	57.00	57.10	57.10	+0.20	2	1293
12:34:42	56.90	57.10	56.90	0	1	1291
12:34:42	57.00	57.10	56.90	0	3	1290
12:34:42	57.00	57.10	57.00	+0.10	7	1287
12:34:40	57.10	57.20	57.10	+0.20	3	1280
12:34:39	57.10	57.20	57.10	+0.20	1	1277
12:34:32	57.10	57.20	57.10	+0.20	1	1276
12:34:30	57.10	57.20	57.10	+0.20	10	1275
12:34:17	57.10	57.20	57.10	+0.20	1	1265
12:33:23	57.10	57.20	57.20	+0.30	1	1264
12:33:23	57.10	57.20	57.10	+0.20	1	1263
12:32:51	57.20	57.30	57.20	+0.30	47	1262
12:32:50	57.20	57.30	57.20	+0.30	18	1215
12:32:45	57.20	57.30	57.20	+0.30	1	1197
12:32:35	57.20	57.30	57.20	+0.30	1	1196
12:32:21	57.20	57.30	57.20	+0.30	1	1195
12:31:55	57.20	57.30	57.30	+0.40	1	1194
12:31:49	57.20	57.30	57.30	+0.40	1	1193
12:31:22	57.20	57.30	57.30	+0.40	1	1192
12:31:09	57.20	57.30	57.30	+0.40	1	1191
12:31:01	57.20	57.30	57.30	+0.40	1	1190
12:30:53	57.20	57.30	57.30	+0.40	1	1189
12:30:24	57.20	57.30	57.20	+0.30	1	1188
12:29:54	57.10	57.20	57.20	+0.30	1	1187
12:29:49	57.10	57.20	57.20	+0.30	2	1186
12:29:44	57.10	57.20	57.20	+0.30	3	1184
12:29:39	57.10	57.20	57.20	+0.30	2	1181
12:29:16	57.10	57.20	57.20	+0.30	1	1179
12:29:13	57.10	57.20	57.20	+0.30	2	1178
12:29:05	57.10	57.20	57.20	+0.30	1	1176
12:28:37	57.10	57.20	57.20	+0.30	1	1175
12:28:36	57.10	57.20	57.20	+0.30	10	1174
12:27:59	57.10	57.20	57.20	+0.30	2	1164
12:27:24	57.10	57.20	57.10	+0.20	1	1162
12:27:11	57.00	57.20	57.20	+0.30	2	1161
12:26:58	57.00	57.20	57.20	+0.30	10	1159
12:26:03	57.00	57.10	57.10	+0.20	2	1149
12:26:01	57.00	57.10	57.10	+0.20	1	1147
12:25:46	57.00	57.10	57.10	+0.20	3	1146
12:25:37	57.00	57.10	57.10	+0.20	8	1143
12:25:11	56.90	57.00	57.00	+0.10	1	1135
12:25:09	56.90	57.00	57.00	+0.10	1	1134
12:25:09	56.90	57.00	57.00	+0.10	1	1133
12:25:04	56.90	57.00	57.00	+0.10	1	1132
12:24:58	56.90	57.00	57.00	+0.10	1	1131
12:24:54	56.90	57.00	57.00	+0.10	1	1130
12:24:48	56.90	57.00	57.00	+0.10	1	1129
12:24:45	56.90	57.00	57.00	+0.10	2	1128
12:24:32	56.90	57.00	56.90	0	1	1126
12:24:31	56.90	57.00	57.00	+0.10	1	1125
12:24:17	56.90	57.00	56.90	0	1	1124
12:23:56	56.80	56.90	56.90	0	6	1123
12:23:56	56.80	56.90	56.90	0	1	1117
12:23:55	56.80	56.90	56.90	0	1	1116
12:23:49	56.80	56.90	56.90	0	2	1115
12:23:49	56.80	56.90	56.90	0	1	1113
12:23:49	56.80	56.90	56.90	0	2	1112
12:23:49	56.80	56.90	56.90	0	2	1110
12:23:49	56.80	56.90	56.90	0	3	1108
12:23:29	56.80	56.90	56.80	-0.10	2	1105
12:23:11	56.80	56.90	56.90	0	1	1103
12:23:05	56.80	56.90	56.90	0	3	1102
12:22:56	56.80	56.90	56.90	0	2	1099
12:22:53	56.70	56.80	56.80	-0.10	2	1097
12:22:53	56.70	56.80	56.80	-0.10	1	1095
12:22:53	56.70	56.80	56.80	-0.10	16	1094
12:22:53	56.70	56.80	56.80	-0.10	2	1078
12:22:31	56.70	56.80	56.80	-0.10	1	1076
12:21:55	56.70	56.80	56.80	-0.10	1	1075
12:18:26	56.70	56.80	56.80	-0.10	1	1074
12:17:31	56.70	56.80	56.70	-0.20	1	1073
12:17:18	56.70	56.80	56.70	-0.20	1	1072
12:14:37	56.70	56.80	56.80	-0.10	1	1071
12:12:34	56.70	56.80	56.70	-0.20	1	1070
12:10:03	56.70	56.80	56.80	-0.10	1	1069
12:09:23	56.70	56.80	56.70	-0.20	1	1068
12:09:00	56.70	56.80	56.70	-0.20	1	1067
12:07:56	56.70	56.80	56.70	-0.20	1	1066
12:06:20	56.70	56.80	56.70	-0.20	3	1065
12:04:47	56.70	56.80	56.70	-0.20	1	1062
12:04:33	56.70	56.80	56.70	-0.20	2	1061
12:03:49	56.70	56.80	56.70	-0.20	2	1059
12:02:13	56.70	56.80	56.80	-0.10	1	1057
12:01:44	56.70	56.80	56.80	-0.10	2	1056
12:00:39	56.70	56.80	56.80	-0.10	3	1054
12:00:13	56.70	56.80	56.70	-0.20	1	1051
11:59:37	56.70	56.80	56.70	-0.20	1	1050
11:57:43	56.70	56.80	56.80	-0.10	2	1049
11:56:51	56.70	56.80	56.70	-0.20	3	1047
11:55:31	56.70	56.80	56.70	-0.20	1	1044
11:54:18	56.70	56.80	56.80	-0.10	1	1043
11:50:26	56.80	56.90	56.80	-0.10	4	1042
11:48:20	56.70	56.80	56.80	-0.10	5	1038
11:46:48	56.70	56.80	56.70	-0.20	1	1033
11:46:48	56.80	56.90	56.80	-0.10	5	1032
11:45:33	56.80	56.90	56.80	-0.10	1	1027
11:44:48	56.80	56.90	56.80	-0.10	1	1026
11:44:30	56.80	56.90	56.80	-0.10	1	1025
11:43:34	56.80	56.90	56.80	-0.10	1	1024
11:43:31	56.80	56.90	56.80	-0.10	1	1023
11:43:16	56.80	56.90	56.80	-0.10	1	1022
11:43:10	56.80	56.90	56.90	0	1	1021
11:40:33	56.80	56.90	56.90	0	3	1020
11:39:35	56.80	56.90	56.90	0	1	1017
11:36:17	56.80	56.90	56.90	0	2	1016
11:36:17	56.90	57.00	56.90	0	7	1014
11:36:14	56.90	57.00	56.90	0	1	1007
11:35:59	56.90	57.00	56.90	0	1	1006
11:35:47	56.90	57.00	56.90	0	1	1005
11:34:51	56.90	57.00	56.90	0	1	1004
11:33:10	56.90	57.00	57.00	+0.10	1	1003
11:32:24	56.90	57.00	57.00	+0.10	1	1002
11:32:19	56.90	57.00	57.00	+0.10	2	1001
11:32:16	56.90	57.00	57.00	+0.10	1	999
11:29:31	57.00	57.10	57.00	+0.10	3	998
11:29:31	57.00	57.10	57.00	+0.10	1	995
11:28:40	57.00	57.10	57.00	+0.10	15	994
11:27:42	57.00	57.10	57.10	+0.20	1	979
11:27:42	57.00	57.10	57.10	+0.20	1	978
11:27:29	57.00	57.10	57.10	+0.20	5	977
11:27:27	57.00	57.10	57.10	+0.20	1	972
11:27:05	57.00	57.10	57.10	+0.20	1	971
11:25:54	57.00	57.10	57.10	+0.20	1	970
11:25:53	57.00	57.10	57.10	+0.20	1	969
11:25:48	57.00	57.10	57.10	+0.20	1	968
11:25:43	56.90	57.00	57.00	+0.10	22	967
11:25:43	56.90	57.00	57.00	+0.10	10	945
11:25:24	56.90	57.00	57.00	+0.10	1	935
11:24:59	56.90	57.00	57.00	+0.10	10	934
11:24:32	56.90	57.00	57.00	+0.10	2	924
11:23:44	56.80	56.90	56.90	0	1	922
11:23:32	56.80	56.90	56.90	0	11	921
11:23:12	56.70	56.80	56.80	-0.10	7	910
11:21:42	56.70	56.80	56.70	-0.20	1	903
11:20:05	56.70	56.80	56.70	-0.20	5	902
11:19:36	56.60	56.70	56.70	-0.20	2	897
11:19:36	56.60	56.70	56.70	-0.20	2	895
11:19:36	56.60	56.70	56.70	-0.20	2	893
11:19:09	56.60	56.70	56.60	-0.30	1	891
11:16:57	56.70	56.80	56.70	-0.20	5	890
11:15:44	56.70	56.80	56.70	-0.20	1	885
11:14:38	56.70	56.80	56.70	-0.20	1	884
11:12:49	56.80	56.90	56.80	-0.10	2	883
11:10:54	56.90	57.00	56.90	0	1	881
11:10:45	56.90	57.00	56.90	0	1	880
11:10:45	56.90	57.00	56.90	0	1	879
11:10:33	56.90	57.00	56.90	0	1	878
11:10:30	56.90	57.00	56.90	0	2	877
11:09:51	56.90	57.00	56.90	0	1	875
11:08:08	56.90	57.00	56.90	0	1	874
11:08:08	56.90	57.00	56.90	0	3	873
11:07:59	56.90	57.00	56.90	0	2	870
11:05:57	56.80	56.90	56.90	0	2	868
11:05:54	56.80	56.90	56.90	0	1	866
11:03:06	56.60	56.80	56.80	-0.10	2	865
11:01:55	56.50	56.60	56.60	-0.30	2	863
11:01:55	56.50	56.60	56.60	-0.30	2	861
11:01:55	56.60	56.90	56.60	-0.30	6	859
11:01:00	56.60	56.90	56.60	-0.30	1	853
11:00:53	56.60	56.90	56.60	-0.30	1	852
11:00:49	56.60	56.90	56.90	0	2	851
11:00:49	56.60	56.80	56.80	-0.10	2	849
11:00:49	56.50	56.60	56.60	-0.30	1	847
11:00:49	56.50	56.60	56.60	-0.30	2	846
11:00:49	56.50	56.60	56.60	-0.30	2	844
11:00:49	56.50	56.60	56.60	-0.30	2	842
11:00:49	56.50	56.60	56.60	-0.30	4	840
11:00:28	56.50	56.60	56.50	-0.40	1	836
11:00:15	56.50	56.60	56.60	-0.30	1	835
11:00:00	56.60	56.70	56.60	-0.30	2	834
10:59:29	56.60	56.70	56.70	-0.20	1	832
10:58:42	56.60	56.70	56.60	-0.30	1	831
10:58:22	56.60	56.70	56.60	-0.30	2	830
10:58:05	56.60	56.80	56.60	-0.30	1	828
10:56:30	56.60	56.80	56.60	-0.30	1	827
10:55:33	56.50	56.90	56.50	-0.40	1	826
10:55:33	56.70	56.90	56.70	-0.20	7	825
10:55:33	56.70	56.90	56.70	-0.20	1	818
10:53:00	56.80	57.00	56.80	-0.10	2	817
10:52:53	56.80	56.90	56.90	0	1	815
10:51:31	56.90	57.00	56.90	0	2	814
10:51:09	56.90	57.00	57.00	+0.10	1	812
10:46:19	56.90	57.00	56.90	0	10	811
10:46:19	56.90	57.00	56.90	0	3	801
10:45:56	56.90	57.00	56.90	0	1	798
10:45:49	56.90	57.00	56.90	0	1	797
10:45:02	56.90	57.00	56.90	0	1	796
10:44:41	56.90	57.00	56.90	0	1	795
10:44:18	56.90	57.00	56.90	0	1	794
10:43:25	56.80	56.90	56.90	0	5	793
10:43:25	56.80	56.90	56.90	0	8	788
10:43:25	56.80	56.90	56.90	0	4	780
10:43:08	56.80	56.90	56.80	-0.10	2	776
10:41:23	56.80	56.90	56.80	-0.10	1	774
10:39:17	56.80	56.90	56.80	-0.10	1	773
10:39:07	56.70	56.80	56.80	-0.10	2	772
10:36:43	56.70	56.80	56.70	-0.20	1	770
10:34:18	56.60	56.70	56.70	-0.20	1	769
10:31:52	56.50	56.60	56.60	-0.30	2	768
10:30:21	56.60	56.70	56.60	-0.30	1	766
10:28:33	56.60	56.80	56.60	-0.30	8	765
10:27:30	56.70	56.90	56.70	-0.20	1	757
10:27:15	56.60	56.70	56.70	-0.20	5	756
10:26:54	56.60	56.70	56.70	-0.20	1	751
10:26:42	56.60	56.70	56.50	-0.40	1	750
10:26:42	56.60	56.70	56.60	-0.30	9	749
10:24:57	56.60	56.70	56.60	-0.30	1	740
10:24:36	56.70	56.80	56.70	-0.20	1	739
10:24:35	56.70	56.80	56.70	-0.20	3	738
10:24:35	56.70	56.80	56.70	-0.20	6	735
10:24:35	56.70	56.90	56.70	-0.20	9	729
10:23:53	56.70	56.80	56.80	-0.10	1	720
10:22:25	56.70	56.80	56.80	-0.10	4	719
10:21:57	56.70	56.80	56.80	-0.10	2	715
10:19:55	56.70	56.80	56.80	-0.10	1	713
10:19:30	56.80	56.90	56.80	-0.10	1	712
10:19:30	56.80	56.90	56.80	-0.10	1	711
10:18:26	56.80	56.90	56.80	-0.10	1	710
10:18:21	56.70	56.80	56.80	-0.10	1	709
10:18:01	56.70	56.80	56.70	-0.20	1	708
10:16:46	56.70	56.80	56.70	-0.20	2	707
10:16:08	56.70	56.80	56.70	-0.20	1	705
10:16:05	56.70	56.80	56.80	-0.10	1	704
10:12:14	56.70	56.80	56.80	-0.10	1	703
10:12:05	56.70	56.80	56.80	-0.10	1	702
10:11:56	56.70	56.80	56.80	-0.10	1	701
10:09:07	56.60	56.70	56.70	-0.20	1	700
10:08:38	56.60	56.70	56.70	-0.20	1	699
10:08:36	56.60	56.70	56.70	-0.20	1	698
10:08:27	56.60	56.70	56.70	-0.20	1	697
10:03:10	56.60	56.90	56.60	-0.30	1	696
10:02:51	56.60	56.90	56.90	0	1	695
10:02:23	56.70	56.90	56.90	0	1	694
10:02:00	56.70	56.80	56.80	-0.10	1	693
10:02:00	56.60	56.70	56.70	-0.20	4	692
10:02:00	56.60	56.70	56.70	-0.20	2	688
10:01:51	56.50	56.60	56.60	-0.30	1	686
10:00:11	56.50	56.70	56.50	-0.40	1	685
09:58:52	56.60	56.70	56.60	-0.30	2	684
09:58:35	56.50	56.60	56.60	-0.30	1	682
09:58:25	56.50	56.60	56.60	-0.30	2	681
09:56:41	56.60	56.70	56.60	-0.30	2	679
09:56:19	56.60	56.70	56.60	-0.30	1	677
09:56:12	56.60	56.70	56.60	-0.30	1	676
09:54:35	56.70	56.80	56.70	-0.20	6	675
09:54:35	56.70	56.80	56.70	-0.20	5	669
09:54:26	56.70	56.80	56.70	-0.20	3	664
09:53:33	56.80	56.90	56.80	-0.10	1	661
09:53:19	56.70	56.90	56.90	0	1	660
09:53:05	56.70	56.90	56.90	0	2	659
09:52:06	56.70	56.90	56.90	0	1	657
09:51:08	56.80	56.90	56.80	-0.10	1	656
09:50:54	56.70	56.80	56.80	-0.10	1	655
09:50:51	56.70	56.80	56.80	-0.10	1	654
09:50:37	56.70	56.80	56.80	-0.10	1	653
09:49:15	56.60	56.70	56.70	-0.20	5	652
09:48:27	56.50	56.60	56.60	-0.30	1	647
09:48:12	56.40	56.50	56.50	-0.40	1	646
09:46:32	56.30	56.40	56.40	-0.50	1	645
09:45:34	56.30	56.40	56.40	-0.50	1	644
09:45:31	56.30	56.40	56.40	-0.50	1	643
09:45:25	56.30	56.40	56.40	-0.50	6	642
09:45:23	56.30	56.50	56.30	-0.60	1	636
09:44:50	56.30	56.50	56.30	-0.60	5	635
09:44:29	56.30	56.50	56.30	-0.60	1	630
09:44:20	56.30	56.50	56.30	-0.60	1	629
09:42:31	56.30	56.50	56.30	-0.60	2	628
09:42:27	56.30	56.40	56.40	-0.50	5	626
09:41:54	56.30	56.40	56.30	-0.60	1	621
09:41:29	56.20	56.40	56.20	-0.70	1	620
09:41:03	56.20	56.40	56.20	-0.70	2	619
09:40:54	56.20	56.30	56.30	-0.60	2	617
09:40:54	56.20	56.30	56.30	-0.60	3	615
09:40:43	56.20	56.30	56.20	-0.70	1	612
09:40:24	56.20	56.40	56.20	-0.70	2	611
09:40:14	56.20	56.40	56.20	-0.70	1	609
09:39:53	56.30	56.40	56.30	-0.60	1	608
09:39:36	56.30	56.40	56.30	-0.60	1	607
09:39:20	56.30	56.40	56.30	-0.60	1	606
09:39:20	56.30	56.40	56.30	-0.60	2	605
09:39:15	56.30	56.40	56.30	-0.60	2	603
09:38:22	56.30	56.40	56.30	-0.60	3	601
09:38:18	56.30	56.40	56.30	-0.60	4	598
09:38:05	56.30	56.40	56.30	-0.60	1	594
09:37:56	56.30	56.40	56.30	-0.60	2	593
09:37:41	56.30	56.40	56.40	-0.50	2	591
09:37:39	56.30	56.40	56.30	-0.60	1	589
09:37:23	56.30	56.40	56.30	-0.60	1	588
09:37:18	56.30	56.40	56.30	-0.60	1	587
09:37:02	56.30	56.40	56.30	-0.60	2	586
09:36:59	56.30	56.40	56.30	-0.60	2	584
09:36:31	56.40	56.50	56.40	-0.50	8	582
09:36:31	56.40	56.50	56.40	-0.50	3	574
09:36:31	56.40	56.50	56.40	-0.50	16	571
09:36:31	56.40	56.50	56.40	-0.50	2	555
09:34:14	56.40	56.50	56.50	-0.40	1	553
09:33:24	56.40	56.50	56.50	-0.40	3	552
09:33:23	56.40	56.50	56.50	-0.40	1	549
09:31:20	56.50	56.60	56.50	-0.40	3	548
09:31:20	56.50	56.60	56.50	-0.40	1	545
09:31:13	56.50	56.70	56.50	-0.40	1	544
09:30:47	56.50	56.60	56.60	-0.30	1	543
09:29:54	56.60	56.70	56.60	-0.30	1	542
09:27:26	56.50	56.60	56.60	-0.30	2	541
09:26:29	56.60	56.70	56.60	-0.30	1	539
09:26:08	56.50	56.60	56.60	-0.30	2	538
09:25:17	56.50	56.60	56.50	-0.40	2	536
09:25:17	56.50	56.60	56.50	-0.40	3	534
09:24:26	56.40	56.70	56.40	-0.50	1	531
09:24:22	56.40	56.50	56.50	-0.40	6	530
09:24:07	56.40	56.50	56.40	-0.50	1	524
09:23:58	56.50	56.60	56.50	-0.40	4	523
09:23:36	56.50	56.60	56.50	-0.40	1	519
09:23:11	56.60	56.70	56.60	-0.30	7	518
09:23:11	56.60	56.80	56.60	-0.30	10	511
09:23:11	56.70	56.80	56.70	-0.20	5	501
09:21:58	56.70	56.90	56.70	-0.20	1	496
09:21:50	56.70	56.80	56.70	-0.20	2	495
09:21:50	56.70	56.90	56.70	-0.20	2	493
09:21:11	56.60	56.70	56.60	-0.30	1	491
09:20:34	56.60	56.90	56.60	-0.30	4	490
09:20:34	56.80	56.90	56.80	-0.10	1	486
09:19:59	56.60	56.70	56.90	0	1	485
09:19:59	56.60	56.70	56.80	-0.10	2	484
09:19:59	56.60	56.70	56.70	-0.20	2	482
09:19:51	56.60	56.70	56.70	-0.20	1	480
09:19:01	56.60	56.70	56.60	-0.30	1	479
09:18:34	56.40	56.60	56.60	-0.30	1	478
09:18:34	56.50	56.60	56.40	-0.50	1	477
09:18:34	56.50	56.60	56.50	-0.40	1	476
09:18:12	56.40	56.60	56.40	-0.50	1	475
09:17:32	56.30	56.40	56.40	-0.50	4	474
09:17:32	56.40	56.60	56.40	-0.50	4	470
09:17:25	56.40	56.60	56.40	-0.50	1	466
09:17:20	56.30	56.40	56.40	-0.50	10	465
09:17:12	56.40	56.60	56.40	-0.50	2	455
09:17:07	56.40	56.60	56.40	-0.50	2	453
09:16:44	56.40	56.70	56.40	-0.50	1	451
09:16:40	56.40	56.70	56.40	-0.50	1	450
09:16:25	56.30	56.60	56.30	-0.60	1	449
09:16:25	56.40	56.70	56.30	-0.60	2	448
09:16:25	56.40	56.70	56.40	-0.50	4	446
09:16:18	56.40	56.70	56.40	-0.50	2	442
09:16:08	56.40	56.70	56.30	-0.60	3	440
09:16:08	56.40	56.70	56.40	-0.50	8	437
09:16:07	56.40	56.50	56.50	-0.40	1	429
09:15:58	56.50	56.70	56.50	-0.40	4	428
09:15:58	56.50	56.70	56.50	-0.40	8	424
09:15:50	56.50	56.70	56.50	-0.40	7	416
09:15:43	56.50	56.70	56.50	-0.40	1	409
09:15:37	56.50	56.70	56.50	-0.40	1	408
09:15:23	56.50	56.70	56.50	-0.40	5	407
09:15:04	56.60	56.80	56.50	-0.40	2	402
09:15:04	56.60	56.80	56.60	-0.30	5	400
09:15:00	56.60	56.80	56.60	-0.30	5	395
09:14:53	56.70	56.80	56.70	-0.20	1	390
09:14:23	56.70	56.80	56.70	-0.20	1	389
09:14:10	56.60	56.70	56.70	-0.20	1	388
09:13:55	56.60	56.70	56.60	-0.30	1	387
09:13:35	56.60	56.70	56.60	-0.30	5	386
09:13:33	56.60	56.70	56.70	-0.20	1	381
09:13:22	56.60	56.90	56.60	-0.30	1	380
09:13:06	56.60	56.90	56.60	-0.30	5	379
09:13:06	56.60	56.90	56.60	-0.30	4	374
09:13:04	56.60	56.90	56.60	-0.30	1	370
09:13:02	56.60	56.90	56.60	-0.30	5	369
09:13:01	56.60	56.90	56.60	-0.30	1	364
09:12:56	56.60	56.90	56.60	-0.30	1	363
09:12:51	56.70	56.90	56.60	-0.30	1	362
09:12:51	56.70	56.90	56.70	-0.20	1	361
09:12:49	56.60	56.90	56.60	-0.30	2	360
09:12:49	56.70	56.90	56.70	-0.20	1	358
09:12:42	56.60	56.90	56.60	-0.30	1	357
09:12:42	56.70	56.90	56.70	-0.20	3	356
09:12:28	56.70	56.90	56.70	-0.20	4	353
09:12:25	56.70	56.90	56.70	-0.20	1	349
09:12:15	56.80	56.90	56.80	-0.10	1	348
09:12:13	56.80	56.90	56.80	-0.10	1	347
09:12:00	56.90	57.00	56.90	0	3	346
09:12:00	56.90	57.00	56.90	0	4	343
09:11:44	56.90	57.00	56.90	0	4	339
09:11:42	56.90	57.00	56.90	0	1	335
09:11:42	56.90	57.00	56.90	0	1	334
09:11:42	56.90	57.00	56.90	0	2	333
09:11:37	57.00	57.10	57.00	+0.10	9	331
09:11:37	57.00	57.10	57.00	+0.10	5	322
09:11:33	57.00	57.10	57.00	+0.10	2	317
09:11:23	57.00	57.10	57.00	+0.10	1	315
09:11:11	57.10	57.20	57.10	+0.20	1	314
09:11:11	57.10	57.20	57.10	+0.20	1	313
09:11:11	57.10	57.20	57.10	+0.20	8	312
09:10:47	57.10	57.20	57.20	+0.30	2	304
09:10:39	57.20	57.30	57.20	+0.30	1	302
09:10:34	57.20	57.30	57.20	+0.30	1	301
09:10:28	57.10	57.20	57.20	+0.30	1	300
09:10:25	57.20	57.30	57.20	+0.30	1	299
09:10:24	57.10	57.30	57.10	+0.20	2	298
09:10:17	57.20	57.30	57.20	+0.30	2	296
09:10:11	57.20	57.30	57.30	+0.40	1	294
09:09:52	57.10	57.30	57.30	+0.40	1	293
09:09:41	57.20	57.30	57.20	+0.30	2	292
09:09:41	57.20	57.30	57.20	+0.30	2	290
09:09:37	57.30	57.40	57.30	+0.40	4	288
09:09:28	57.30	57.40	57.40	+0.50	3	284
09:09:24	57.30	57.40	57.30	+0.40	3	281
09:09:17	57.30	57.40	57.30	+0.40	1	278
09:09:13	57.20	57.40	57.40	+0.50	1	277
09:09:04	57.20	57.40	57.40	+0.50	1	276
09:09:03	57.30	57.40	57.30	+0.40	2	275
09:09:03	57.20	57.40	57.40	+0.50	2	273
09:09:00	57.20	57.40	57.40	+0.50	3	271
09:08:58	57.20	57.40	57.40	+0.50	1	268
09:08:57	57.30	57.40	57.30	+0.40	2	267
09:08:46	57.20	57.30	57.40	+0.50	1	265
09:08:46	57.20	57.30	57.30	+0.40	1	264
09:08:40	57.30	57.40	57.30	+0.40	2	263
09:08:36	57.30	57.50	57.30	+0.40	4	261
09:08:36	57.40	57.50	57.40	+0.50	1	257
09:08:27	57.40	57.50	57.40	+0.50	1	256
09:08:27	57.40	57.50	57.40	+0.50	1	255
09:08:24	57.30	57.40	57.40	+0.50	1	254
09:08:24	57.30	57.40	57.40	+0.50	1	253
09:08:23	57.30	57.40	57.40	+0.50	1	252
09:08:23	57.30	57.40	57.40	+0.50	3	251
09:08:17	57.30	57.40	57.40	+0.50	1	248
09:08:10	57.20	57.30	57.30	+0.40	1	247
09:07:56	57.10	57.30	57.30	+0.40	3	246
09:07:55	57.10	57.30	57.30	+0.40	1	243
09:07:53	57.10	57.30	57.30	+0.40	1	242
09:07:48	57.20	57.30	57.20	+0.30	7	241
09:07:44	57.20	57.30	57.30	+0.40	1	234
09:07:41	57.20	57.30	57.20	+0.30	1	233
09:07:24	57.20	57.30	57.20	+0.30	2	232
09:07:22	57.10	57.30	57.30	+0.40	5	230
09:07:18	57.20	57.30	57.20	+0.30	2	225
09:06:52	57.00	57.20	57.20	+0.30	3	223
09:06:48	57.10	57.20	57.10	+0.20	1	220
09:06:39	57.10	57.20	57.10	+0.20	3	219
09:06:39	57.10	57.20	57.10	+0.20	6	216
09:06:39	57.10	57.20	57.10	+0.20	1	210
09:06:33	57.10	57.20	57.10	+0.20	1	209
09:06:17	57.10	57.20	57.10	+0.20	1	208
09:06:09	57.10	57.20	57.20	+0.30	1	207
09:06:08	57.20	57.30	57.20	+0.30	1	206
09:06:08	57.20	57.30	57.20	+0.30	3	205
09:06:04	57.00	57.30	57.30	+0.40	3	202
09:06:03	57.10	57.30	57.10	+0.20	2	199
09:06:03	57.20	57.30	57.20	+0.30	8	197
09:06:02	57.20	57.30	57.30	+0.40	1	189
09:05:59	57.20	57.30	57.20	+0.30	2	188
09:05:58	57.20	57.30	57.20	+0.30	1	186
09:05:55	57.20	57.30	57.20	+0.30	1	185
09:05:54	57.10	57.20	57.20	+0.30	1	184
09:05:54	57.20	57.30	57.20	+0.30	1	183
09:05:52	57.10	57.20	57.20	+0.30	1	182
09:05:49	57.20	57.30	57.20	+0.30	4	181
09:05:38	57.10	57.20	57.20	+0.30	1	177
09:05:33	57.20	57.30	57.20	+0.30	1	176
09:05:16	57.10	57.20	57.10	+0.20	1	175
09:05:16	57.00	57.10	57.10	+0.20	1	174
09:05:08	56.90	57.00	57.00	+0.10	4	173
09:05:00	56.80	56.90	56.90	0	1	169
09:04:59	56.80	56.90	56.90	0	5	168
09:04:43	56.70	56.80	56.90	0	4	163
09:04:43	56.70	56.80	56.80	-0.10	1	159
09:04:35	56.70	56.90	56.70	-0.20	5	158
09:03:41	56.70	56.90	56.70	-0.20	5	153
09:03:35	56.80	56.90	56.80	-0.10	3	148
09:03:35	56.80	56.90	56.80	-0.10	1	145
09:03:09	56.80	56.90	56.80	-0.10	2	144
09:02:30	56.70	56.80	56.80	-0.10	1	142
09:02:29	56.70	56.80	56.80	-0.10	1	141
09:02:23	56.70	56.80	56.80	-0.10	1	140
09:02:22	56.70	56.80	56.80	-0.10	1	139
09:01:47	56.40	56.50	56.50	-0.40	1	138
09:01:45	56.40	56.50	56.50	-0.40	1	137
09:01:42	56.40	56.50	56.50	-0.40	1	136
09:01:40	56.40	56.50	56.50	-0.40	1	135
09:01:31	56.40	56.50	56.50	-0.40	1	134
09:01:25	56.40	56.50	56.40	-0.50	1	133
09:01:25	56.40	56.50	56.40	-0.50	1	132
09:01:25	56.40	56.50	56.40	-0.50	1	131
09:01:25	56.40	56.50	56.50	-0.40	5	130
09:01:18	56.50	56.60	56.50	-0.40	1	125
09:01:10	56.50	56.60	56.50	-0.40	4	124
09:01:10	56.60	56.80	56.60	-0.30	2	120
09:00:52	56.50	56.80	56.50	-0.40	1	118
09:00:48	56.60	56.80	56.60	-0.30	1	117
09:00:48	56.60	56.80	56.60	-0.30	2	116
09:00:48	56.70	56.80	56.70	-0.20	4	114
09:00:48	56.70	56.90	56.70	-0.20	1	110
09:00:48	56.80	56.90	56.80	-0.10	13	109
09:00:47	56.80	56.90	56.90	0	1	96
09:00:45	56.80	56.90	56.90	0	1	95
09:00:33	56.80	56.90	56.80	-0.10	5	94
09:00:32	56.80	56.90	56.90	0	10	89
09:00:32	56.80	56.90	56.90	0	3	79
09:00:20	56.80	56.90	56.80	-0.10	1	76
09:00:19	56.80	56.90	56.80	-0.10	1	75
09:00:06	56.80	56.90	56.80	-0.10	3	74
09:00:06	56.80	56.90	56.90	0	2	71
09:00:06	--	--	56.90	0	69	69

　

其他人也逛...

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PChome 購物儲值5, 000元

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

統一超商10000元虛擬商品卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值3, 000元

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy A55 5G (8G/256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【盤後焦點】MSCI調整生效尾盤...

台股價量齊揚 10月證券劃撥存款...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧菱生：明年業績目標成長10% Wi-...
‧9-10月統一發票 4人統一超花銅...
‧AI挹注積體電路續創新高全年製...

加密貨幣

比特幣BTC	95040.86	-2,737.24	-2.80%
以太幣ETH	3456.07	59.07	1.74%
瑞波幣XRP	1.45	-0.02	-1.29%
比特幣現金BCH	502.14	-7.80	-1.53%
萊特幣LTC	94.72	-4.67	-4.70%
卡達幣ADA	0.989593	-0.08	-7.19%
波場幣TRX	0.197745	-0.01	-6.80%
恆星幣XLM	0.514107	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。