最新調查顯示通脹憂慮加劇消費者信心下降熱門【美股盤後】多收紅

更新報價

宣　德 (5457) 電子零組件業上櫃

31.25 ▲+1.05 +3.48% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.05	2,505	31.20	6	31.25	11	32.25	33.20	31.10	30.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.20	31.25	31.25	+1.05	3	2505
13:30:00	31.20	31.25	31.25	+1.05	46	2502
13:24:59	31.20	31.25	31.20	+1.00	1	2456
13:24:28	31.20	31.25	31.20	+1.00	3	2455
13:23:49	31.20	31.25	31.25	+1.05	2	2452
13:23:45	31.20	31.25	31.25	+1.05	1	2450
13:22:55	31.20	31.25	31.20	+1.00	1	2449
13:22:21	31.15	31.20	31.20	+1.00	3	2448
13:22:02	31.15	31.20	31.20	+1.00	1	2445
13:21:58	31.20	31.25	31.20	+1.00	2	2444
13:20:56	31.20	31.30	31.20	+1.00	2	2442
13:20:39	31.15	31.20	31.20	+1.00	7	2440
13:20:33	31.15	31.20	31.15	+0.95	1	2433
13:19:49	31.15	31.20	31.15	+0.95	1	2432
13:19:35	31.15	31.20	31.15	+0.95	1	2431
13:19:14	31.15	31.20	31.20	+1.00	1	2430
13:19:10	31.15	31.20	31.20	+1.00	1	2429
13:18:24	31.15	31.20	31.20	+1.00	1	2428
13:17:54	31.20	31.35	31.15	+0.95	12	2427
13:17:54	31.20	31.35	31.20	+1.00	8	2415
13:16:56	31.20	31.30	31.30	+1.10	1	2407
13:16:54	31.20	31.30	31.30	+1.10	1	2406
13:16:54	31.25	31.35	31.20	+1.00	1	2405
13:16:54	31.25	31.35	31.25	+1.05	1	2404
13:16:36	31.25	31.35	31.25	+1.05	1	2403
13:15:56	31.30	31.35	31.30	+1.10	12	2402
13:15:15	31.35	31.40	31.35	+1.15	4	2390
13:14:21	31.35	31.40	31.35	+1.15	5	2386
13:14:06	31.35	31.40	31.35	+1.15	1	2381
13:12:43	31.35	31.40	31.40	+1.20	1	2380
13:12:27	31.35	31.40	31.40	+1.20	1	2379
13:11:01	31.40	31.45	31.40	+1.20	7	2378
13:11:01	31.40	31.45	31.40	+1.20	1	2371
13:11:01	31.40	31.45	31.40	+1.20	2	2370
13:11:01	31.40	31.45	31.40	+1.20	2	2368
13:10:46	31.40	31.45	31.40	+1.20	5	2366
13:10:00	31.40	31.45	31.45	+1.25	1	2361
13:08:48	31.40	31.45	31.45	+1.25	1	2360
13:07:18	31.45	31.50	31.45	+1.25	1	2359
13:07:03	31.45	31.50	31.45	+1.25	10	2358
13:06:33	31.40	31.45	31.45	+1.25	3	2348
13:02:15	31.40	31.45	31.40	+1.20	1	2345
13:01:13	31.40	31.45	31.45	+1.25	1	2344
12:58:20	31.40	31.45	31.45	+1.25	1	2343
12:58:11	31.40	31.45	31.45	+1.25	1	2342
12:57:46	31.40	31.45	31.45	+1.25	1	2341
12:57:06	31.35	31.40	31.40	+1.20	3	2340
12:54:57	31.35	31.40	31.40	+1.20	1	2337
12:54:13	31.35	31.40	31.35	+1.15	2	2336
12:53:18	31.35	31.40	31.35	+1.15	1	2334
12:53:15	31.35	31.40	31.35	+1.15	1	2333
12:53:07	31.35	31.40	31.35	+1.15	1	2332
12:52:06	31.40	31.50	31.40	+1.20	3	2331
12:51:33	31.35	31.50	31.50	+1.30	2	2328
12:51:12	31.35	31.50	31.50	+1.30	1	2326
12:51:12	31.35	31.50	31.50	+1.30	1	2325
12:50:35	31.40	31.50	31.40	+1.20	18	2324
12:50:35	31.40	31.45	31.45	+1.25	1	2306
12:49:44	31.40	31.45	31.45	+1.25	1	2305
12:47:53	31.40	31.45	31.45	+1.25	1	2304
12:45:41	31.40	31.45	31.45	+1.25	1	2303
12:44:45	31.40	31.45	31.40	+1.20	2	2302
12:43:16	31.45	31.50	31.45	+1.25	1	2300
12:40:24	31.40	31.45	31.45	+1.25	3	2299
12:40:21	31.40	31.45	31.40	+1.20	2	2296
12:38:02	31.40	31.45	31.45	+1.25	1	2294
12:36:44	31.40	31.45	31.45	+1.25	1	2293
12:34:16	31.35	31.45	31.45	+1.25	1	2292
12:33:53	31.35	31.45	31.45	+1.25	5	2291
12:33:45	31.40	31.45	31.40	+1.20	1	2286
12:33:20	31.40	31.45	31.40	+1.20	2	2285
12:32:25	31.35	31.45	31.45	+1.25	1	2283
12:31:27	31.35	31.40	31.40	+1.20	2	2282
12:30:55	31.35	31.40	31.40	+1.20	2	2280
12:30:55	31.35	31.40	31.40	+1.20	1	2278
12:29:37	31.35	31.40	31.35	+1.15	1	2277
12:28:46	31.35	31.40	31.35	+1.15	1	2276
12:26:56	31.35	31.40	31.35	+1.15	1	2275
12:26:55	31.35	31.40	31.35	+1.15	1	2274
12:25:02	31.30	31.40	31.40	+1.20	1	2273
12:25:02	31.40	31.45	31.40	+1.20	6	2272
12:25:01	31.30	31.40	31.40	+1.20	4	2266
12:24:28	31.35	31.40	31.35	+1.15	12	2262
12:22:46	31.30	31.35	31.35	+1.15	1	2250
12:21:17	31.25	31.30	31.30	+1.10	1	2249
12:20:15	31.25	31.30	31.30	+1.10	1	2248
12:20:04	31.25	31.30	31.30	+1.10	1	2247
12:16:59	31.30	31.40	31.30	+1.10	2	2246
12:15:44	31.30	31.35	31.30	+1.10	4	2244
12:13:54	31.30	31.35	31.30	+1.10	1	2240
12:13:54	31.30	31.35	31.30	+1.10	2	2239
12:12:55	31.30	31.35	31.30	+1.10	1	2237
12:11:33	31.20	31.25	31.25	+1.05	2	2236
12:10:45	31.20	31.25	31.25	+1.05	1	2234
12:10:34	31.20	31.25	31.25	+1.05	1	2233
12:10:20	31.20	31.25	31.25	+1.05	3	2232
12:10:04	31.20	31.25	31.20	+1.00	1	2229
12:08:43	31.20	31.25	31.20	+1.00	1	2228
12:08:26	31.10	31.15	31.15	+0.95	3	2227
12:08:02	31.10	31.15	31.15	+0.95	1	2224
12:06:27	31.10	31.15	31.10	+0.90	1	2223
12:05:17	31.10	31.15	31.15	+0.95	1	2222
12:04:05	31.05	31.10	31.10	+0.90	3	2221
12:04:05	31.05	31.10	31.10	+0.90	1	2218
12:00:09	31.10	31.15	31.10	+0.90	1	2217
11:58:02	31.10	31.15	31.10	+0.90	12	2216
11:57:48	31.10	31.15	31.10	+0.90	2	2204
11:55:16	31.10	31.20	31.10	+0.90	3	2202
11:55:16	31.15	31.25	31.15	+0.95	12	2199
11:55:16	31.20	31.25	31.20	+1.00	5	2187
11:54:33	31.20	31.25	31.25	+1.05	1	2182
11:53:32	31.25	31.30	31.25	+1.05	2	2181
11:52:28	31.20	31.25	31.25	+1.05	1	2179
11:52:08	31.25	31.30	31.25	+1.05	1	2178
11:52:08	31.25	31.30	31.25	+1.05	1	2177
11:52:08	31.25	31.30	31.25	+1.05	8	2176
11:51:27	31.20	31.30	31.30	+1.10	1	2168
11:51:18	31.25	31.40	31.25	+1.05	5	2167
11:48:21	31.40	31.45	31.40	+1.20	1	2162
11:48:21	31.25	31.40	31.40	+1.20	4	2161
11:45:28	31.25	31.40	31.40	+1.20	2	2157
11:44:19	31.25	31.45	31.45	+1.25	2	2155
11:43:41	31.40	31.45	31.40	+1.20	1	2153
11:43:41	31.25	31.40	31.40	+1.20	4	2152
11:42:47	31.25	31.40	31.40	+1.20	2	2148
11:42:16	31.30	31.40	31.30	+1.10	2	2146
11:41:34	31.35	31.40	31.35	+1.15	1	2144
11:41:28	31.30	31.50	31.30	+1.10	1	2143
11:39:50	31.30	31.45	31.30	+1.10	3	2142
11:39:43	31.30	31.45	31.30	+1.10	1	2139
11:39:42	31.40	31.55	31.40	+1.20	7	2138
11:39:42	31.45	31.55	31.45	+1.25	2	2131
11:39:24	31.40	31.50	31.50	+1.30	3	2129
11:38:50	31.40	31.50	31.50	+1.30	1	2126
11:37:24	31.40	31.50	31.50	+1.30	1	2125
11:37:00	31.40	31.50	31.50	+1.30	1	2124
11:33:14	31.40	31.50	31.40	+1.20	1	2123
11:28:12	31.40	31.50	31.40	+1.20	1	2122
11:27:23	31.40	31.55	31.40	+1.20	1	2121
11:25:00	31.40	31.55	31.40	+1.20	1	2120
11:24:27	31.40	31.55	31.40	+1.20	1	2119
11:24:07	31.40	31.55	31.40	+1.20	1	2118
11:24:07	31.40	31.50	31.50	+1.30	1	2117
11:23:51	31.40	31.50	31.50	+1.30	1	2116
11:23:49	31.45	31.50	31.45	+1.25	1	2115
11:23:21	31.45	31.50	31.45	+1.25	1	2114
11:23:18	31.40	31.50	31.50	+1.30	1	2113
11:22:41	31.30	31.50	31.50	+1.30	2	2112
11:22:15	31.30	31.50	31.50	+1.30	3	2110
11:22:05	31.30	31.50	31.50	+1.30	1	2107
11:21:53	31.25	31.50	31.50	+1.30	1	2106
11:21:40	31.25	31.45	31.45	+1.25	1	2105
11:20:58	31.20	31.25	31.25	+1.05	1	2104
11:20:58	31.25	31.40	31.25	+1.05	1	2103
11:20:48	31.40	31.45	31.40	+1.20	3	2102
11:19:52	31.20	31.35	31.40	+1.20	1	2099
11:19:52	31.20	31.35	31.35	+1.15	1	2098
11:19:52	31.20	31.40	31.40	+1.20	2	2097
11:19:38	31.35	31.45	31.35	+1.15	1	2095
11:19:38	31.25	31.35	31.35	+1.15	1	2094
11:19:38	31.20	31.25	31.30	+1.10	1	2093
11:19:38	31.20	31.25	31.25	+1.05	1	2092
11:17:58	31.15	31.25	31.15	+0.95	1	2091
11:17:53	31.15	31.25	31.15	+0.95	1	2090
11:15:51	31.15	31.25	31.15	+0.95	2	2089
11:15:08	31.20	31.25	31.20	+1.00	1	2087
11:14:57	31.20	31.25	31.20	+1.00	3	2086
11:13:58	31.15	31.25	31.15	+0.95	1	2083
11:13:55	31.20	31.30	31.20	+1.00	1	2082
11:13:54	31.20	31.30	31.20	+1.00	3	2081
11:13:52	31.25	31.30	31.25	+1.05	1	2078
11:13:36	31.25	31.30	31.25	+1.05	3	2077
11:12:00	31.25	31.35	31.25	+1.05	5	2074
11:10:26	31.25	31.35	31.35	+1.15	2	2069
11:03:00	31.25	31.35	31.25	+1.05	1	2067
11:02:59	31.25	31.35	31.25	+1.05	1	2066
11:01:17	31.30	31.35	31.30	+1.10	1	2065
10:59:37	31.15	31.30	31.30	+1.10	5	2064
10:59:25	31.15	31.30	31.15	+0.95	1	2059
10:59:25	31.15	31.20	31.20	+1.00	1	2058
10:58:17	31.20	31.30	31.20	+1.00	2	2057
10:58:16	31.20	31.30	31.20	+1.00	2	2055
10:56:59	31.20	31.35	31.20	+1.00	3	2053
10:56:59	31.20	31.35	31.20	+1.00	2	2050
10:56:50	31.30	31.35	31.30	+1.10	2	2048
10:54:15	31.25	31.30	31.30	+1.10	1	2046
10:53:57	31.15	31.20	31.20	+1.00	1	2045
10:52:34	31.05	31.10	31.10	+0.90	2	2044
10:52:34	31.10	31.20	31.10	+0.90	2	2042
10:51:31	31.10	31.20	31.10	+0.90	1	2040
10:51:17	31.15	31.25	31.15	+0.95	1	2039
10:51:02	31.15	31.25	31.15	+0.95	1	2038
10:50:57	31.15	31.25	31.15	+0.95	1	2037
10:50:57	31.20	31.25	31.20	+1.00	5	2036
10:50:32	31.20	31.25	31.20	+1.00	2	2031
10:48:33	31.20	31.25	31.25	+1.05	1	2029
10:48:00	31.20	31.25	31.20	+1.00	1	2028
10:48:00	31.20	31.25	31.20	+1.00	1	2027
10:46:49	31.25	31.30	31.25	+1.05	1	2026
10:46:34	31.20	31.30	31.20	+1.00	1	2025
10:45:40	31.20	31.30	31.20	+1.00	3	2024
10:45:31	31.20	31.30	31.20	+1.00	1	2021
10:45:24	31.25	31.35	31.25	+1.05	1	2020
10:45:16	31.20	31.30	31.30	+1.10	1	2019
10:45:14	31.20	31.30	31.20	+1.00	1	2018
10:44:59	31.20	31.30	31.20	+1.00	2	2017
10:44:57	31.25	31.30	31.25	+1.05	1	2015
10:44:39	31.25	31.30	31.25	+1.05	2	2014
10:43:55	31.25	31.30	31.25	+1.05	2	2012
10:42:10	31.25	31.35	31.25	+1.05	1	2010
10:41:43	31.25	31.40	31.25	+1.05	1	2009
10:39:11	31.20	31.30	31.20	+1.00	1	2008
10:38:50	31.30	31.40	31.15	+0.95	4	2007
10:38:50	31.30	31.40	31.20	+1.00	3	2003
10:38:50	31.30	31.40	31.25	+1.05	4	2000
10:38:50	31.30	31.40	31.30	+1.10	3	1996
10:38:48	31.35	31.40	31.35	+1.15	1	1993
10:37:23	31.35	31.40	31.35	+1.15	2	1992
10:36:52	31.35	31.45	31.35	+1.15	1	1990
10:36:11	31.35	31.45	31.35	+1.15	1	1989
10:36:10	31.35	31.45	31.35	+1.15	3	1988
10:36:09	31.40	31.50	31.40	+1.20	15	1985
10:36:09	31.45	31.50	31.45	+1.25	1	1970
10:34:53	31.40	31.50	31.40	+1.20	1	1969
10:34:51	31.40	31.45	31.40	+1.20	1	1968
10:34:49	31.40	31.50	31.40	+1.20	1	1967
10:34:49	31.40	31.50	31.40	+1.20	4	1966
10:34:12	31.40	31.50	31.50	+1.30	1	1962
10:33:44	31.35	31.40	31.40	+1.20	5	1961
10:33:32	31.35	31.40	31.35	+1.15	1	1956
10:33:26	31.35	31.40	31.35	+1.15	2	1955
10:33:18	31.35	31.40	31.35	+1.15	2	1953
10:33:16	31.35	31.40	31.40	+1.20	2	1951
10:32:50	31.30	31.35	31.35	+1.15	1	1949
10:32:24	31.30	31.35	31.35	+1.15	1	1948
10:29:24	31.30	31.35	31.30	+1.10	3	1947
10:29:24	31.25	31.30	31.30	+1.10	2	1944
10:28:49	31.25	31.30	31.25	+1.05	2	1942
10:27:57	31.20	31.30	31.30	+1.10	1	1940
10:27:52	31.30	31.35	31.30	+1.10	1	1939
10:27:51	31.25	31.35	31.25	+1.05	1	1938
10:27:51	31.25	31.30	31.25	+1.05	2	1937
10:27:25	31.25	31.30	31.25	+1.05	1	1935
10:26:03	31.30	31.35	31.30	+1.10	1	1934
10:25:50	31.25	31.35	31.35	+1.15	2	1933
10:25:32	31.25	31.35	31.25	+1.05	1	1931
10:25:30	31.25	31.35	31.25	+1.05	1	1930
10:25:29	31.30	31.40	31.30	+1.10	2	1929
10:25:29	31.30	31.40	31.30	+1.10	2	1927
10:24:35	31.35	31.40	31.35	+1.15	1	1925
10:23:34	31.30	31.35	31.35	+1.15	1	1924
10:23:33	31.30	31.35	31.35	+1.15	1	1923
10:23:26	31.30	31.35	31.30	+1.10	1	1922
10:23:07	31.30	31.35	31.30	+1.10	1	1921
10:22:02	31.35	31.40	31.35	+1.15	1	1920
10:21:43	31.35	31.40	31.40	+1.20	1	1919
10:21:40	31.35	31.40	31.35	+1.15	2	1918
10:21:38	31.35	31.40	31.40	+1.20	1	1916
10:21:13	31.35	31.40	31.40	+1.20	1	1915
10:21:07	31.40	31.45	31.40	+1.20	14	1914
10:20:57	31.45	31.50	31.45	+1.25	1	1900
10:20:40	31.45	31.50	31.45	+1.25	1	1899
10:19:19	31.40	31.50	31.40	+1.20	1	1898
10:19:13	31.40	31.50	31.40	+1.20	3	1897
10:19:06	31.45	31.50	31.45	+1.25	1	1894
10:18:44	31.45	31.50	31.45	+1.25	1	1893
10:18:23	31.45	31.50	31.45	+1.25	1	1892
10:17:39	31.40	31.50	31.40	+1.20	1	1891
10:16:14	31.40	31.50	31.40	+1.20	2	1890
10:15:59	31.45	31.50	31.45	+1.25	1	1888
10:15:40	31.40	31.50	31.40	+1.20	2	1887
10:15:16	31.45	31.50	31.45	+1.25	1	1885
10:15:08	31.40	31.50	31.40	+1.20	2	1884
10:14:52	31.45	31.50	31.45	+1.25	2	1882
10:14:50	31.40	31.50	31.40	+1.20	1	1880
10:14:50	31.45	31.55	31.45	+1.25	11	1879
10:14:21	31.45	31.50	31.50	+1.30	1	1868
10:14:01	31.45	31.50	31.50	+1.30	3	1867
10:13:15	31.50	31.55	31.50	+1.30	1	1864
10:12:55	31.50	31.55	31.50	+1.30	1	1863
10:12:55	31.50	31.55	31.50	+1.30	2	1862
10:11:45	31.55	31.60	31.55	+1.35	2	1860
10:11:18	31.55	31.60	31.55	+1.35	1	1858
10:11:05	31.50	31.60	31.50	+1.30	2	1857
10:11:03	31.50	31.60	31.50	+1.30	4	1855
10:10:55	31.55	31.65	31.55	+1.35	1	1851
10:10:24	31.60	31.75	31.60	+1.40	19	1850
10:10:24	31.65	31.75	31.65	+1.45	2	1831
10:10:23	31.70	31.80	31.70	+1.50	1	1829
10:10:08	31.65	31.80	31.80	+1.60	1	1828
10:09:33	31.70	31.80	31.70	+1.50	1	1827
10:09:33	31.75	31.85	31.75	+1.55	4	1826
10:09:33	31.70	31.75	31.75	+1.55	1	1822
10:09:03	31.70	31.75	31.70	+1.50	1	1821
10:09:03	31.65	31.70	31.70	+1.50	1	1820
10:08:58	31.60	31.65	31.65	+1.45	1	1819
10:08:50	31.60	31.65	31.65	+1.45	1	1818
10:08:44	31.60	31.65	31.65	+1.45	1	1817
10:08:38	31.60	31.65	31.65	+1.45	2	1816
10:08:33	31.60	31.65	31.65	+1.45	3	1814
10:07:57	31.60	31.65	31.65	+1.45	2	1811
10:06:19	31.60	31.65	31.65	+1.45	1	1809
10:06:15	31.60	31.65	31.65	+1.45	2	1808
10:06:01	31.60	31.65	31.60	+1.40	1	1806
10:05:36	31.60	31.65	31.65	+1.45	4	1805
10:04:50	31.65	31.70	31.65	+1.45	1	1801
10:04:38	31.60	31.70	31.70	+1.50	2	1800
10:04:31	31.65	31.70	31.65	+1.45	2	1798
10:04:31	31.60	31.65	31.65	+1.45	3	1796
10:03:44	31.60	31.65	31.65	+1.45	1	1793
10:03:14	31.55	31.60	31.60	+1.40	2	1792
10:02:51	31.50	31.55	31.55	+1.35	1	1790
10:02:27	31.45	31.50	31.50	+1.30	5	1789
10:02:27	31.40	31.45	31.45	+1.25	1	1784
10:02:20	31.40	31.45	31.40	+1.20	1	1783
10:01:59	31.45	31.50	31.45	+1.25	1	1782
10:01:49	31.40	31.50	31.40	+1.20	1	1781
10:01:48	31.40	31.50	31.40	+1.20	2	1780
10:01:44	31.40	31.45	31.45	+1.25	3	1778
10:01:31	31.35	31.40	31.40	+1.20	11	1775
10:01:31	31.45	31.50	31.40	+1.20	3	1764
10:01:31	31.45	31.50	31.45	+1.25	1	1761
10:01:21	31.45	31.50	31.45	+1.25	1	1760
10:01:09	31.45	31.60	31.45	+1.25	3	1759
10:00:58	31.50	31.65	31.50	+1.30	5	1756
10:00:52	31.55	31.65	31.55	+1.35	3	1751
10:00:32	31.55	31.65	31.55	+1.35	3	1748
10:00:26	31.60	31.65	31.60	+1.40	2	1745
10:00:23	31.60	31.65	31.65	+1.45	1	1743
09:59:47	31.60	31.75	31.60	+1.40	3	1742
09:59:17	31.65	31.75	31.60	+1.40	4	1739
09:59:17	31.65	31.75	31.65	+1.45	1	1735
09:58:33	31.60	31.65	31.65	+1.45	2	1734
09:58:30	31.65	31.80	31.65	+1.45	1	1732
09:58:25	31.65	31.80	31.65	+1.45	1	1731
09:58:23	31.70	31.80	31.70	+1.50	4	1730
09:58:12	31.75	31.85	31.75	+1.55	1	1726
09:57:59	31.80	31.85	31.80	+1.60	1	1725
09:57:59	31.80	31.85	31.80	+1.60	4	1724
09:57:59	31.80	31.85	31.80	+1.60	1	1720
09:57:46	31.80	31.85	31.85	+1.65	1	1719
09:57:28	31.85	31.90	31.85	+1.65	1	1718
09:57:26	31.85	31.95	31.85	+1.65	3	1717
09:57:19	31.85	31.95	31.85	+1.65	1	1714
09:57:19	31.90	32.00	31.90	+1.70	16	1713
09:57:19	31.90	32.00	31.90	+1.70	3	1697
09:56:55	31.95	32.00	31.95	+1.75	1	1694
09:56:01	31.90	32.00	32.00	+1.80	1	1693
09:55:58	31.95	32.00	31.95	+1.75	1	1692
09:55:50	31.95	32.00	31.95	+1.75	2	1691
09:55:41	31.95	32.00	31.95	+1.75	4	1689
09:55:41	31.95	32.00	31.95	+1.75	2	1685
09:55:04	31.95	32.05	31.95	+1.75	1	1683
09:54:55	31.95	32.05	31.95	+1.75	1	1682
09:54:26	31.90	32.05	31.90	+1.70	1	1681
09:54:25	31.95	32.05	31.95	+1.75	2	1680
09:54:25	32.00	32.10	32.00	+1.80	5	1678
09:54:21	32.05	32.10	32.05	+1.85	1	1673
09:54:21	32.05	32.10	32.05	+1.85	8	1672
09:53:32	32.00	32.10	32.10	+1.90	1	1664
09:53:16	32.05	32.10	32.05	+1.85	3	1663
09:53:16	32.05	32.10	32.05	+1.85	2	1660
09:52:55	32.05	32.10	32.05	+1.85	2	1658
09:52:06	32.00	32.10	32.10	+1.90	1	1656
09:51:47	32.00	32.05	32.05	+1.85	1	1655
09:51:27	31.95	32.10	32.10	+1.90	1	1654
09:51:24	31.95	32.10	32.10	+1.90	2	1653
09:51:22	31.95	32.00	32.00	+1.80	3	1651
09:51:19	31.95	32.00	32.00	+1.80	1	1648
09:51:18	32.00	32.15	32.00	+1.80	18	1647
09:51:14	32.05	32.15	32.05	+1.85	1	1629
09:51:08	32.00	32.15	32.15	+1.95	1	1628
09:50:50	32.05	32.20	32.00	+1.80	13	1627
09:50:50	32.05	32.20	32.05	+1.85	1	1614
09:50:50	32.05	32.25	32.05	+1.85	21	1613
09:50:50	32.10	32.30	32.10	+1.90	21	1592
09:50:50	32.15	32.30	32.15	+1.95	15	1571
09:50:50	32.15	32.35	32.15	+1.95	2	1556
09:50:22	32.20	32.40	32.20	+2.00	1	1554
09:50:20	32.20	32.40	32.20	+2.00	4	1553
09:50:20	32.25	32.40	32.25	+2.05	2	1549
09:50:15	32.30	32.45	32.30	+2.10	6	1547
09:50:14	32.30	32.45	32.30	+2.10	2	1541
09:49:44	32.30	32.45	32.45	+2.25	1	1539
09:49:30	32.30	32.45	32.45	+2.25	1	1538
09:49:00	32.30	32.45	32.45	+2.25	1	1537
09:48:44	32.30	32.45	32.45	+2.25	1	1536
09:48:30	32.30	32.45	32.45	+2.25	1	1535
09:48:00	32.30	32.45	32.45	+2.25	1	1534
09:47:57	32.35	32.50	32.35	+2.15	1	1533
09:47:55	32.35	32.40	32.40	+2.20	3	1532
09:47:51	32.35	32.50	32.50	+2.30	1	1529
09:47:30	32.35	32.50	32.50	+2.30	1	1528
09:47:00	32.30	32.50	32.50	+2.30	1	1527
09:46:43	32.30	32.45	32.45	+2.25	1	1526
09:46:40	32.30	32.45	32.45	+2.25	1	1525
09:46:30	32.30	32.45	32.45	+2.25	1	1524
09:46:00	32.30	32.45	32.30	+2.10	1	1523
09:46:00	32.40	32.45	32.35	+2.15	3	1522
09:46:00	32.40	32.45	32.40	+2.20	2	1519
09:46:00	32.40	32.45	32.45	+2.25	1	1517
09:45:30	32.35	32.50	32.50	+2.30	1	1516
09:45:00	32.35	32.50	32.50	+2.30	1	1515
09:44:30	32.35	32.50	32.50	+2.30	1	1514
09:44:20	32.40	32.55	32.40	+2.20	1	1513
09:44:20	32.45	32.60	32.45	+2.25	6	1512
09:44:19	32.50	32.65	32.50	+2.30	7	1506
09:44:00	32.50	32.55	32.55	+2.35	1	1499
09:44:00	32.50	32.55	32.55	+2.35	2	1498
09:44:00	32.50	32.55	32.55	+2.35	1	1496
09:44:00	32.45	32.50	32.50	+2.30	6	1495
09:44:00	32.45	32.50	32.50	+2.30	1	1489
09:43:48	32.45	32.50	32.45	+2.25	1	1488
09:43:37	32.45	32.50	32.45	+2.25	1	1487
09:43:30	32.45	32.50	32.50	+2.30	1	1486
09:43:00	32.40	32.50	32.50	+2.30	1	1485
09:42:42	32.40	32.45	32.45	+2.25	3	1484
09:42:30	32.25	32.40	32.40	+2.20	1	1481
09:42:24	32.25	32.45	32.25	+2.05	1	1480
09:42:21	32.30	32.45	32.30	+2.10	1	1479
09:42:04	32.15	32.30	32.30	+2.10	4	1478
09:42:00	32.15	32.30	32.30	+2.10	1	1474
09:41:57	32.20	32.35	32.15	+1.95	2	1473
09:41:57	32.20	32.35	32.20	+2.00	6	1471
09:41:49	32.25	32.40	32.25	+2.05	1	1465
09:41:30	32.20	32.40	32.40	+2.20	1	1464
09:41:16	32.25	32.45	32.25	+2.05	1	1463
09:41:00	32.20	32.35	32.35	+2.15	1	1462
09:41:00	32.20	32.35	32.35	+2.15	1	1461
09:40:48	32.20	32.35	32.20	+2.00	1	1460
09:40:35	32.20	32.35	32.20	+2.00	1	1459
09:40:35	32.20	32.25	32.25	+2.05	1	1458
09:40:30	32.15	32.25	32.25	+2.05	1	1457
09:40:29	32.15	32.30	32.15	+1.95	2	1456
09:40:00	32.15	32.35	32.35	+2.15	1	1454
09:39:56	32.20	32.35	32.20	+2.00	7	1453
09:39:56	32.20	32.35	32.20	+2.00	18	1446
09:39:56	32.30	32.40	32.30	+2.10	5	1428
09:39:30	32.30	32.40	32.40	+2.20	1	1423
09:39:14	32.30	32.40	32.30	+2.10	1	1422
09:39:10	32.30	32.40	32.30	+2.10	5	1421
09:39:10	32.35	32.40	32.35	+2.15	1	1416
09:39:00	32.30	32.35	32.35	+2.15	1	1415
09:38:44	32.20	32.35	32.35	+2.15	1	1414
09:38:30	32.20	32.30	32.30	+2.10	1	1413
09:38:30	32.20	32.30	32.30	+2.10	1	1412
09:38:00	32.20	32.30	32.30	+2.10	1	1411
09:37:44	32.20	32.25	32.25	+2.05	1	1410
09:37:30	32.20	32.25	32.25	+2.05	1	1409
09:37:00	32.20	32.30	32.30	+2.10	1	1408
09:36:43	32.20	32.30	32.30	+2.10	1	1407
09:36:43	32.25	32.40	32.25	+2.05	7	1406
09:36:41	32.30	32.40	32.30	+2.10	8	1399
09:36:41	32.30	32.40	32.30	+2.10	5	1391
09:36:41	32.35	32.45	32.35	+2.15	6	1386
09:36:30	32.35	32.50	32.50	+2.30	1	1380
09:36:15	32.35	32.50	32.50	+2.30	3	1379
09:36:05	32.45	32.50	32.45	+2.25	2	1376
09:36:00	32.35	32.50	32.50	+2.30	1	1374
09:35:55	32.35	32.45	32.45	+2.25	1	1373
09:35:30	32.35	32.45	32.45	+2.25	1	1372
09:35:21	32.35	32.50	32.35	+2.15	6	1371
09:35:00	32.35	32.50	32.50	+2.30	1	1365
09:34:43	32.45	32.50	32.45	+2.25	1	1364
09:34:39	32.45	32.50	32.50	+2.30	1	1363
09:34:30	32.40	32.50	32.50	+2.30	1	1362
09:34:29	32.35	32.40	32.40	+2.20	5	1361
09:34:29	32.35	32.40	32.40	+2.20	1	1356
09:34:00	32.35	32.45	32.45	+2.25	1	1355
09:33:35	32.35	32.40	32.40	+2.20	1	1354
09:33:35	32.35	32.40	32.40	+2.20	1	1353
09:33:30	32.35	32.40	32.40	+2.20	1	1352
09:33:18	32.35	32.40	32.40	+2.20	1	1351
09:33:18	32.40	32.45	32.40	+2.20	3	1350
09:33:00	32.40	32.50	32.50	+2.30	1	1347
09:32:30	32.40	32.50	32.50	+2.30	1	1346
09:32:00	32.30	32.50	32.50	+2.30	1	1345
09:31:33	32.45	32.50	32.30	+2.10	1	1344
09:31:33	32.45	32.50	32.35	+2.15	1	1343
09:31:33	32.45	32.50	32.40	+2.20	1	1342
09:31:33	32.45	32.50	32.45	+2.25	1	1341
09:31:30	32.40	32.50	32.50	+2.30	1	1340
09:31:00	32.35	32.50	32.50	+2.30	1	1339
09:31:00	32.40	32.50	32.40	+2.20	2	1338
09:30:43	32.30	32.40	32.40	+2.20	3	1336
09:30:30	32.30	32.40	32.40	+2.20	1	1333
09:30:21	32.30	32.40	32.40	+2.20	1	1332
09:30:00	32.30	32.45	32.45	+2.25	1	1331
09:29:57	32.35	32.45	32.35	+2.15	1	1330
09:29:57	32.35	32.45	32.35	+2.15	2	1329
09:29:57	32.40	32.50	32.40	+2.20	13	1327
09:29:48	32.45	32.55	32.45	+2.25	1	1314
09:29:48	32.45	32.55	32.45	+2.25	2	1313
09:29:48	32.50	32.55	32.50	+2.30	1	1311
09:29:48	32.45	32.55	32.45	+2.25	2	1310
09:29:47	32.45	32.55	32.45	+2.25	2	1308
09:29:30	32.45	32.55	32.55	+2.35	1	1306
09:29:30	32.50	32.60	32.50	+2.30	6	1305
09:29:30	32.55	32.70	32.55	+2.35	5	1299
09:29:09	32.60	32.75	32.60	+2.40	1	1294
09:29:00	32.60	32.75	32.75	+2.55	1	1293
09:28:52	32.65	32.80	32.60	+2.40	3	1292
09:28:52	32.65	32.80	32.65	+2.45	2	1289
09:28:47	32.65	32.80	32.80	+2.60	2	1287
09:28:30	32.65	32.80	32.80	+2.60	1	1285
09:28:30	32.70	32.80	32.65	+2.45	2	1284
09:28:30	32.70	32.80	32.70	+2.50	3	1282
09:28:00	32.70	32.80	32.80	+2.60	1	1279
09:28:00	32.65	32.75	32.75	+2.55	1	1278
09:27:58	32.75	32.80	32.75	+2.55	1	1277
09:27:50	32.75	32.80	32.75	+2.55	1	1276
09:27:46	32.65	32.75	32.75	+2.55	1	1275
09:27:46	32.70	32.80	32.70	+2.50	2	1274
09:27:30	32.65	32.80	32.80	+2.60	1	1272
09:27:30	32.65	32.75	32.75	+2.55	1	1271
09:27:23	32.65	32.80	32.65	+2.45	1	1270
09:27:01	32.65	32.80	32.65	+2.45	1	1269
09:27:00	32.60	32.75	32.75	+2.55	1	1268
09:27:00	32.60	32.75	32.75	+2.55	1	1267
09:26:51	32.65	32.75	32.65	+2.45	1	1266
09:26:46	32.60	32.75	32.75	+2.55	1	1265
09:26:30	32.60	32.75	32.75	+2.55	1	1264
09:26:15	32.55	32.80	32.80	+2.60	3	1263
09:26:10	32.65	32.80	32.65	+2.45	1	1260
09:26:09	32.70	32.85	32.70	+2.50	1	1259
09:26:03	32.60	32.85	32.85	+2.65	2	1258
09:26:00	32.70	32.85	32.70	+2.50	2	1256
09:26:00	32.75	32.90	32.75	+2.55	1	1254
09:26:00	32.70	32.90	32.90	+2.70	1	1253
09:25:50	32.65	32.80	32.80	+2.60	1	1252
09:25:47	32.65	32.80	32.80	+2.60	1	1251
09:25:36	32.70	32.80	32.80	+2.60	1	1250
09:25:30	32.50	32.65	32.80	+2.60	4	1249
09:25:30	32.50	32.65	32.75	+2.55	10	1245
09:25:30	32.50	32.65	32.70	+2.50	5	1235
09:25:30	32.50	32.65	32.65	+2.45	1	1230
09:25:30	32.50	32.65	32.65	+2.45	1	1229
09:25:04	32.50	32.65	32.65	+2.45	1	1228
09:25:00	32.50	32.65	32.65	+2.45	1	1227
09:24:30	32.50	32.65	32.65	+2.45	1	1226
09:24:26	32.55	32.65	32.50	+2.30	1	1225
09:24:26	32.55	32.65	32.55	+2.35	1	1224
09:24:13	32.50	32.65	32.65	+2.45	1	1223
09:24:03	32.60	32.65	32.60	+2.40	2	1222
09:24:02	32.60	32.65	32.60	+2.40	1	1220
09:24:01	32.60	32.65	32.60	+2.40	4	1219
09:24:01	32.50	32.60	32.60	+2.40	6	1215
09:23:17	32.50	32.60	32.60	+2.40	2	1209
09:22:53	32.45	32.55	32.55	+2.35	1	1207
09:22:47	32.45	32.55	32.55	+2.35	1	1206
09:22:42	32.45	32.55	32.55	+2.35	1	1205
09:22:17	32.40	32.45	32.45	+2.25	1	1204
09:21:20	32.35	32.50	32.35	+2.15	1	1203
09:21:09	32.35	32.50	32.35	+2.15	1	1202
09:20:41	32.35	32.50	32.50	+2.30	2	1201
09:20:41	32.35	32.50	32.50	+2.30	1	1199
09:20:38	32.40	32.55	32.40	+2.20	5	1198
09:20:32	32.40	32.50	32.50	+2.30	1	1193
09:20:14	32.35	32.50	32.50	+2.30	1	1192
09:20:01	32.35	32.50	32.50	+2.30	1	1191
09:19:47	32.35	32.45	32.45	+2.25	1	1190
09:19:45	32.35	32.45	32.45	+2.25	1	1189
09:19:42	32.35	32.45	32.45	+2.25	1	1188
09:19:41	32.40	32.50	32.40	+2.20	1	1187
09:19:41	32.45	32.50	32.45	+2.25	2	1186
09:19:12	32.40	32.50	32.50	+2.30	2	1184
09:19:08	32.45	32.50	32.45	+2.25	2	1182
09:19:03	32.50	32.55	32.50	+2.30	1	1180
09:19:02	32.45	32.55	32.45	+2.25	3	1179
09:18:41	32.50	32.55	32.50	+2.30	1	1176
09:18:39	32.45	32.50	32.50	+2.30	1	1175
09:18:36	32.50	32.55	32.50	+2.30	3	1174
09:18:27	32.45	32.55	32.55	+2.35	2	1171
09:18:16	32.50	32.55	32.50	+2.30	3	1169
09:18:11	32.40	32.50	32.50	+2.30	1	1166
09:18:02	32.45	32.50	32.45	+2.25	1	1165
09:17:26	32.30	32.40	32.40	+2.20	1	1164
09:17:25	32.30	32.40	32.40	+2.20	1	1163
09:17:17	32.30	32.40	32.30	+2.10	2	1162
09:16:59	32.25	32.30	32.30	+2.10	2	1160
09:16:43	32.15	32.30	32.15	+1.95	2	1158
09:16:40	32.15	32.30	32.15	+1.95	1	1156
09:16:39	32.15	32.30	32.30	+2.10	1	1155
09:16:22	32.15	32.30	32.15	+1.95	1	1154
09:16:22	32.05	32.20	32.20	+2.00	1	1153
09:16:22	32.05	32.20	32.20	+2.00	3	1152
09:16:07	32.10	32.25	32.00	+1.80	6	1149
09:16:07	32.10	32.25	32.05	+1.85	3	1143
09:16:07	32.10	32.25	32.10	+1.90	1	1140
09:15:58	32.10	32.20	32.25	+2.05	1	1139
09:15:58	32.10	32.20	32.20	+2.00	2	1138
09:15:57	32.20	32.30	32.20	+2.00	5	1136
09:15:54	32.25	32.30	32.25	+2.05	1	1131
09:15:17	32.25	32.30	32.25	+2.05	1	1130
09:15:15	32.30	32.45	32.30	+2.10	5	1129
09:15:15	32.35	32.45	32.35	+2.15	1	1124
09:15:08	32.35	32.45	32.35	+2.15	1	1123
09:15:06	32.35	32.45	32.35	+2.15	1	1122
09:15:02	32.35	32.45	32.35	+2.15	1	1121
09:15:02	32.40	32.45	32.40	+2.20	2	1120
09:14:21	32.20	32.35	32.35	+2.15	3	1118
09:14:19	32.15	32.25	32.25	+2.05	4	1115
09:14:12	32.20	32.25	32.20	+2.00	5	1111
09:14:11	32.20	32.25	32.25	+2.05	1	1106
09:13:40	32.25	32.35	32.25	+2.05	1	1105
09:13:14	32.35	32.45	32.35	+2.15	1	1104
09:13:14	32.35	32.45	32.35	+2.15	1	1103
09:13:12	32.35	32.40	32.40	+2.20	1	1102
09:12:55	32.25	32.40	32.40	+2.20	1	1101
09:12:55	32.45	32.55	32.45	+2.25	1	1100
09:12:44	32.50	32.65	32.50	+2.30	11	1099
09:12:44	32.55	32.70	32.55	+2.35	2	1088
09:12:37	32.65	32.70	32.65	+2.45	2	1086
09:12:29	32.75	32.80	32.75	+2.55	1	1084
09:12:24	32.70	32.85	32.70	+2.50	5	1083
09:12:24	32.70	32.85	32.70	+2.50	1	1078
09:12:24	32.75	32.85	32.75	+2.55	2	1077
09:12:06	32.70	32.80	32.80	+2.60	1	1075
09:12:05	32.65	32.80	32.80	+2.60	1	1074
09:12:05	32.65	32.70	32.80	+2.60	3	1073
09:12:05	32.65	32.70	32.75	+2.55	1	1070
09:12:05	32.65	32.70	32.70	+2.50	1	1069
09:12:05	32.70	32.80	32.70	+2.50	2	1068
09:11:57	32.65	32.70	32.70	+2.50	1	1066
09:11:57	32.65	32.70	32.70	+2.50	1	1065
09:11:48	32.70	32.80	32.70	+2.50	1	1064
09:11:16	32.65	32.70	32.70	+2.50	1	1063
09:11:16	32.70	32.90	32.70	+2.50	3	1062
09:11:09	32.65	32.75	32.75	+2.55	1	1059
09:11:06	32.60	32.70	32.70	+2.50	1	1058
09:11:02	32.55	32.70	32.55	+2.35	1	1057
09:11:01	32.50	32.60	32.60	+2.40	1	1056
09:10:59	32.50	32.55	32.55	+2.35	1	1055
09:10:56	32.40	32.50	32.50	+2.30	2	1054
09:10:55	32.40	32.45	32.45	+2.25	1	1052
09:10:55	32.45	32.50	32.45	+2.25	1	1051
09:10:49	32.45	32.50	32.50	+2.30	1	1050
09:10:48	32.45	32.50	32.50	+2.30	1	1049
09:10:44	32.45	32.50	32.45	+2.25	2	1048
09:10:37	32.40	32.50	32.50	+2.30	1	1046
09:10:37	32.45	32.50	32.50	+2.30	1	1045
09:10:31	32.35	32.50	32.50	+2.30	7	1044
09:10:31	32.35	32.50	32.50	+2.30	1	1037
09:10:27	32.40	32.50	32.50	+2.30	1	1036
09:10:23	32.50	32.55	32.50	+2.30	1	1035
09:10:21	32.50	32.60	32.50	+2.30	2	1034
09:10:16	32.50	32.60	32.50	+2.30	1	1032
09:10:16	32.50	32.55	32.55	+2.35	2	1031
09:10:12	32.50	32.55	32.55	+2.35	1	1029
09:10:05	32.55	32.60	32.55	+2.35	1	1028
09:09:59	32.55	32.60	32.55	+2.35	2	1027
09:09:54	32.60	32.75	32.60	+2.40	2	1025
09:09:51	32.60	32.70	32.70	+2.50	1	1023
09:09:45	32.70	32.75	32.55	+2.35	3	1022
09:09:45	32.70	32.75	32.70	+2.50	2	1019
09:09:37	32.75	32.80	32.75	+2.55	1	1017
09:09:36	32.80	32.95	32.80	+2.60	6	1016
09:09:30	32.80	32.95	32.80	+2.60	2	1010
09:09:25	32.90	32.95	32.90	+2.70	3	1008
09:09:21	32.95	33.10	32.90	+2.70	1	1005
09:09:21	32.95	33.10	32.95	+2.75	1	1004
09:09:14	32.95	33.10	32.95	+2.75	1	1003
09:09:03	32.95	33.20	32.95	+2.75	2	1002
09:09:03	32.90	33.20	33.20	+3.00	1	1000
09:09:03	32.95	33.20	32.95	+2.75	2	999
09:09:00	33.00	--	33.00	+2.80	6	997
09:09:00	33.00	33.20	33.20	+3.00	5	991
09:09:00	33.15	33.20	33.15	+2.95	2	986
09:08:59	33.20	--	33.20	+3.00	1	984
09:08:59	33.20	--	33.20	+3.00	1	983
09:08:58	33.20	--	33.20	+3.00	2	982
09:08:58	33.20	--	33.20	+3.00	2	980
09:08:57	33.20	--	33.20	+3.00	8	978
09:08:54	33.20	--	33.20	+3.00	1	970
09:08:52	33.20	--	33.20	+3.00	6	969
09:08:52	33.20	--	33.20	+3.00	2	963
09:08:51	33.20	--	33.20	+3.00	2	961
09:08:50	33.20	--	33.20	+3.00	1	959
09:08:48	33.20	--	33.20	+3.00	1	958
09:08:46	33.20	--	33.20	+3.00	1	957
09:08:45	33.20	--	33.20	+3.00	3	956
09:08:42	33.20	--	33.20	+3.00	2	953
09:08:42	33.20	--	33.20	+3.00	5	951
09:08:41	33.20	--	33.20	+3.00	2	946
09:08:40	33.20	--	33.20	+3.00	1	944
09:08:39	33.20	--	33.20	+3.00	1	943
09:08:36	33.20	--	33.20	+3.00	1	942
09:08:33	市價	--	33.20	+3.00	1	941
09:08:33	市價	--	33.20	+3.00	12	940
09:08:33	市價	--	33.20	+3.00	3	928
09:08:33	市價	--	33.20	+3.00	180	925
09:08:33	市價	--	33.20	+3.00	185	745
09:08:24	市價	--	33.20	+3.00	1	560
09:08:22	市價	--	33.20	+3.00	1	559
09:08:18	市價	--	33.20	+3.00	1	558
09:08:07	市價	--	33.20	+3.00	1	557
09:08:01	市價	--	33.20	+3.00	5	556
09:07:56	市價	--	33.20	+3.00	5	551
09:07:48	市價	--	33.20	+3.00	3	546
09:07:44	市價	--	33.20	+3.00	2	543
09:07:43	市價	--	33.20	+3.00	4	541
09:07:20	市價	--	33.20	+3.00	1	537
09:06:57	市價	--	33.20	+3.00	2	536
09:06:52	市價	--	33.20	+3.00	1	534
09:06:38	市價	--	33.20	+3.00	3	533
09:06:38	市價	--	33.20	+3.00	1	530
09:06:16	市價	--	33.20	+3.00	1	529
09:06:07	市價	--	33.20	+3.00	3	528
09:06:06	市價	--	33.20	+3.00	1	525
09:06:01	市價	--	33.20	+3.00	1	524
09:05:49	市價	--	33.20	+3.00	2	523
09:05:45	市價	--	33.20	+3.00	1	521
09:05:45	市價	--	33.20	+3.00	1	520
09:05:40	市價	--	33.20	+3.00	3	519
09:05:36	市價	--	33.20	+3.00	2	516
09:05:35	市價	--	33.20	+3.00	2	514
09:05:34	市價	--	33.20	+3.00	2	512
09:05:33	市價	--	33.20	+3.00	2	510
09:05:30	市價	--	33.20	+3.00	4	508
09:05:19	市價	--	33.20	+3.00	1	504
09:05:14	市價	--	33.20	+3.00	1	503
09:05:09	市價	--	33.20	+3.00	3	502
09:05:01	市價	--	33.20	+3.00	1	499
09:05:00	市價	--	33.20	+3.00	2	498
09:04:54	市價	--	33.20	+3.00	1	496
09:04:50	市價	--	33.20	+3.00	1	495
09:04:47	市價	--	33.20	+3.00	2	494
09:04:42	市價	--	33.20	+3.00	1	492
09:04:36	市價	--	33.20	+3.00	1	491
09:04:31	市價	--	33.20	+3.00	1	490
09:04:21	市價	--	33.20	+3.00	2	489
09:04:11	市價	--	33.20	+3.00	1	487
09:04:03	市價	--	33.20	+3.00	1	486
09:03:55	市價	--	33.20	+3.00	1	485
09:03:50	市價	--	33.20	+3.00	3	484
09:03:49	市價	--	33.20	+3.00	1	481
09:03:42	市價	--	33.20	+3.00	1	480
09:03:41	市價	--	33.20	+3.00	8	479
09:03:28	市價	--	33.20	+3.00	1	471
09:02:57	市價	--	33.20	+3.00	3	470
09:02:56	市價	--	33.20	+3.00	1	467
09:02:55	市價	--	33.20	+3.00	1	466
09:02:50	市價	--	33.20	+3.00	2	465
09:02:48	市價	--	33.20	+3.00	2	463
09:02:34	市價	--	33.20	+3.00	1	461
09:02:31	市價	--	33.20	+3.00	2	460
09:02:29	市價	--	33.20	+3.00	3	458
09:02:27	市價	--	33.20	+3.00	4	455
09:02:21	市價	--	33.20	+3.00	1	451
09:02:20	市價	--	33.20	+3.00	7	450
09:02:19	市價	--	33.20	+3.00	5	443
09:02:14	市價	--	33.20	+3.00	1	438
09:02:04	市價	--	33.20	+3.00	10	437
09:02:03	市價	--	33.20	+3.00	2	427
09:01:57	市價	--	33.20	+3.00	2	425
09:01:56	市價	--	33.20	+3.00	10	423
09:01:54	市價	--	33.20	+3.00	3	413
09:01:45	市價	--	33.20	+3.00	1	410
09:01:42	市價	--	33.20	+3.00	1	409
09:01:37	市價	--	33.20	+3.00	4	408
09:01:36	市價	--	33.20	+3.00	1	404
09:01:36	市價	--	33.20	+3.00	1	403
09:01:30	市價	--	33.20	+3.00	6	402
09:01:17	市價	--	33.20	+3.00	1	396
09:01:17	市價	--	33.20	+3.00	1	395
09:01:17	市價	--	33.20	+3.00	6	394
09:01:17	市價	--	33.20	+3.00	1	388
09:01:16	市價	--	33.20	+3.00	4	387
09:01:14	市價	--	33.20	+3.00	1	383
09:01:13	市價	--	33.20	+3.00	2	382
09:01:11	市價	--	33.20	+3.00	1	380
09:01:06	市價	--	33.20	+3.00	5	379
09:01:04	市價	--	33.20	+3.00	1	374
09:01:02	市價	--	33.20	+3.00	5	373
09:01:02	市價	--	33.20	+3.00	1	368
09:01:01	市價	--	33.20	+3.00	3	367
09:00:59	市價	--	33.20	+3.00	4	364
09:00:59	市價	--	33.20	+3.00	1	360
09:00:58	市價	--	33.20	+3.00	1	359
09:00:57	市價	--	33.20	+3.00	1	358
09:00:57	市價	--	33.20	+3.00	1	357
09:00:56	市價	--	33.20	+3.00	5	356
09:00:56	市價	--	33.20	+3.00	1	351
09:00:54	市價	--	33.20	+3.00	1	350
09:00:54	市價	--	33.20	+3.00	3	349
09:00:54	市價	--	33.20	+3.00	1	346
09:00:53	市價	--	33.20	+3.00	1	345
09:00:52	市價	--	33.20	+3.00	18	344
09:00:51	市價	--	33.20	+3.00	1	326
09:00:50	市價	--	33.20	+3.00	1	325
09:00:49	市價	--	33.20	+3.00	1	324
09:00:49	市價	--	33.20	+3.00	1	323
09:00:48	市價	--	33.20	+3.00	1	322
09:00:48	市價	--	33.20	+3.00	1	321
09:00:46	市價	--	33.20	+3.00	1	320
09:00:45	市價	--	33.20	+3.00	1	319
09:00:43	市價	--	33.20	+3.00	1	318
09:00:42	市價	--	33.20	+3.00	2	317
09:00:42	市價	--	33.20	+3.00	1	315
09:00:42	市價	--	33.20	+3.00	1	314
09:00:41	市價	--	33.20	+3.00	1	313
09:00:38	市價	--	33.20	+3.00	1	312
09:00:38	市價	--	33.20	+3.00	10	311
09:00:38	32.85	33.20	33.20	+3.00	60	301
09:00:38	32.85	33.15	33.20	+3.00	1	241
09:00:38	32.85	33.15	33.15	+2.95	2	240
09:00:38	32.85	33.20	33.20	+3.00	3	238
09:00:38	32.80	33.10	33.10	+2.90	6	235
09:00:38	32.80	33.10	33.10	+2.90	1	229
09:00:38	33.00	33.10	33.00	+2.80	1	228
09:00:38	33.00	33.10	33.00	+2.80	1	227
09:00:34	32.75	33.00	33.00	+2.80	1	226
09:00:34	32.75	33.05	33.10	+2.90	3	225
09:00:34	32.75	33.05	33.05	+2.85	1	222
09:00:34	32.85	33.05	32.85	+2.65	5	221
09:00:34	32.95	33.05	32.95	+2.75	1	216
09:00:33	32.95	33.05	32.95	+2.75	1	215
09:00:33	32.95	33.05	32.95	+2.75	2	214
09:00:33	32.95	33.05	32.95	+2.75	1	212
09:00:33	32.95	33.00	33.00	+2.80	2	211
09:00:32	32.70	32.95	33.00	+2.80	11	209
09:00:32	32.70	32.95	32.95	+2.75	1	198
09:00:32	32.90	33.00	32.90	+2.70	10	197
09:00:31	32.70	32.95	32.95	+2.75	3	187
09:00:30	32.75	32.95	32.95	+2.75	7	184
09:00:30	32.75	32.90	32.90	+2.70	1	177
09:00:29	32.75	32.95	32.75	+2.55	1	176
09:00:29	32.80	32.85	32.85	+2.65	1	175
09:00:29	32.75	32.85	32.75	+2.55	7	174
09:00:29	32.75	32.80	32.80	+2.60	5	167
09:00:27	32.65	32.80	32.65	+2.45	1	162
09:00:26	32.60	32.70	32.70	+2.50	4	161
09:00:20	32.60	32.75	32.55	+2.35	1	157
09:00:20	32.60	32.75	32.60	+2.40	4	156
09:00:18	32.50	32.75	32.75	+2.55	1	152
09:00:15	32.50	32.80	32.50	+2.30	1	151
09:00:13	32.50	32.80	32.50	+2.30	2	150
09:00:11	32.50	32.80	32.80	+2.60	1	148
09:00:07	32.50	32.80	32.50	+2.30	1	147
09:00:03	32.30	32.60	32.60	+2.40	1	146
09:00:03	32.45	32.60	32.45	+2.25	1	145
09:00:03	32.45	32.55	32.60	+2.40	5	144
09:00:03	32.45	32.55	32.55	+2.35	1	139
09:00:03	32.50	32.60	32.50	+2.30	5	138
09:00:03	32.50	32.60	32.60	+2.40	2	133
09:00:03	32.25	32.30	32.50	+2.30	2	131
09:00:03	32.25	32.30	32.45	+2.25	19	129
09:00:03	32.25	32.30	32.30	+2.10	12	110
09:00:03	--	--	32.25	+2.05	98	98

　

其他人也逛...

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

SHISEIDO資生堂百優精純乳霜(75ml)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞十塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X8 Pro 8G/256G

大潤發5000元即享券(餘額型)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

寒舍餐旅：電腦展商機挹注　台...

台新銀前理專挪用157萬、銀行未...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Bolt委託調查：多元駕駛盼法規...
‧口袋證券申報超限停止上市委託...
‧4月製造業生產增幅低於預期　經...

加密貨幣

比特幣BTC	75865.41	-1,414.72	-1.83%
以太幣ETH	2076.73	-34.64	-1.64%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	344.40	-6.94	-1.97%
萊特幣LTC	52.02	-0.64	-1.21%
卡達幣ADA	0.240841	0.00	-1.08%
波場幣TRX	0.374394	0.00	0.74%
恆星幣XLM	0.147659	0.00	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。