最新[公告] 材料*-KY:本公司董事會決議通過股份交換案擬增資發行新股熱門大億董事長吳俊億辭任　邁向專業經理人經營體制

更新報價

宣　德 (5457) 電子零組件業上櫃

24.00 ▲+0.70 +3.00% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	2,438	24.00	22	24.20	1	23.50	25.10	23.50	23.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.00	24.20	24.00	+0.70	3	2438
13:30:00	24.05	24.20	24.00	+0.70	62	2435
13:24:57	24.00	24.10	24.10	+0.80	1	2373
13:24:39	24.00	24.10	24.00	+0.70	1	2372
13:24:26	24.05	24.10	24.00	+0.70	1	2371
13:24:26	24.05	24.10	24.05	+0.75	1	2370
13:24:23	24.00	24.10	24.00	+0.70	1	2369
13:24:22	24.00	24.10	24.00	+0.70	1	2368
13:24:17	24.00	24.10	24.10	+0.80	1	2367
13:23:43	24.00	24.10	24.10	+0.80	5	2366
13:23:42	24.00	24.10	24.00	+0.70	1	2361
13:23:38	24.00	24.10	24.10	+0.80	1	2360
13:23:06	24.00	24.10	24.10	+0.80	1	2359
13:23:01	24.00	24.05	24.05	+0.75	2	2358
13:22:57	24.00	24.05	24.00	+0.70	1	2356
13:22:13	24.00	24.05	24.05	+0.75	1	2355
13:21:54	24.00	24.05	24.05	+0.75	2	2354
13:21:20	24.00	24.05	24.05	+0.75	1	2352
13:21:15	24.00	24.05	24.05	+0.75	1	2351
13:20:49	24.00	24.05	24.00	+0.70	1	2350
13:20:47	24.00	24.05	24.00	+0.70	2	2349
13:19:28	24.00	24.05	24.00	+0.70	3	2347
13:17:20	24.00	24.05	24.05	+0.75	2	2344
13:16:59	24.00	24.05	24.05	+0.75	1	2342
13:16:58	24.05	24.10	24.05	+0.75	1	2341
13:16:07	24.00	24.10	24.00	+0.70	1	2340
13:15:39	24.00	24.05	24.05	+0.75	2	2339
13:14:08	24.05	24.10	24.05	+0.75	1	2337
13:13:57	24.05	24.10	24.05	+0.75	1	2336
13:12:55	24.05	24.10	24.05	+0.75	2	2335
13:12:53	24.10	24.15	24.10	+0.80	3	2333
13:12:49	24.10	24.15	24.10	+0.80	1	2330
13:12:34	24.10	24.15	24.10	+0.80	1	2329
13:12:04	24.10	24.15	24.10	+0.80	2	2328
13:11:19	24.10	24.15	24.15	+0.85	1	2326
13:10:01	24.10	24.15	24.15	+0.85	1	2325
13:09:44	24.10	24.15	24.10	+0.80	1	2324
13:09:31	24.10	24.15	24.10	+0.80	1	2323
13:05:28	24.15	24.20	24.15	+0.85	1	2322
13:01:19	24.20	24.25	24.20	+0.90	10	2321
13:01:19	24.20	24.25	24.20	+0.90	5	2311
13:00:27	24.20	24.25	24.20	+0.90	1	2306
13:00:00	24.20	24.25	24.20	+0.90	2	2305
12:59:28	24.20	24.25	24.20	+0.90	19	2303
12:59:09	24.20	24.25	24.20	+0.90	1	2284
12:59:09	24.20	24.25	24.20	+0.90	2	2283
12:58:04	24.20	24.25	24.20	+0.90	1	2281
12:57:24	24.20	24.25	24.20	+0.90	2	2280
12:57:09	24.20	24.25	24.25	+0.95	10	2278
12:56:36	24.20	24.25	24.20	+0.90	4	2268
12:56:36	24.20	24.25	24.20	+0.90	10	2264
12:56:36	24.20	24.25	24.20	+0.90	4	2254
12:56:36	24.15	24.20	24.20	+0.90	3	2250
12:55:41	24.05	24.15	24.15	+0.85	3	2247
12:55:14	24.10	24.20	24.10	+0.80	1	2244
12:55:08	24.10	24.25	24.10	+0.80	1	2243
12:54:34	24.20	24.25	24.20	+0.90	2	2242
12:54:24	24.05	24.20	24.20	+0.90	2	2240
12:54:24	24.15	24.20	24.15	+0.85	38	2238
12:54:24	24.00	24.10	24.15	+0.85	10	2200
12:54:24	24.00	24.10	24.10	+0.80	2	2190
12:53:41	24.00	24.15	24.15	+0.85	1	2188
12:53:23	24.00	24.10	24.10	+0.80	2	2187
12:52:59	24.00	24.10	24.10	+0.80	1	2185
12:52:04	24.00	24.15	24.15	+0.85	1	2184
12:51:36	24.00	24.10	24.10	+0.80	1	2183
12:51:15	24.00	24.10	24.10	+0.80	1	2182
12:50:46	24.00	24.10	24.10	+0.80	1	2181
12:48:32	24.00	24.10	24.10	+0.80	1	2180
12:48:02	24.10	24.20	24.10	+0.80	3	2179
12:46:22	24.10	24.20	24.20	+0.90	3	2176
12:45:33	24.15	24.20	24.15	+0.85	1	2173
12:45:15	24.15	24.20	24.15	+0.85	1	2172
12:45:15	24.10	24.15	24.15	+0.85	2	2171
12:44:29	24.15	24.25	24.15	+0.85	1	2169
12:44:29	24.10	24.15	24.20	+0.90	3	2168
12:44:29	24.10	24.15	24.15	+0.85	1	2165
12:43:44	24.10	24.20	24.10	+0.80	1	2164
12:43:41	24.10	24.20	24.10	+0.80	1	2163
12:43:13	24.05	24.15	24.15	+0.85	3	2162
12:42:53	24.00	24.15	24.15	+0.85	1	2159
12:42:02	23.95	24.05	24.15	+0.85	3	2158
12:42:02	23.95	24.05	24.10	+0.80	4	2155
12:42:02	23.95	24.05	24.05	+0.75	4	2151
12:41:38	23.95	24.05	24.05	+0.75	1	2147
12:41:35	24.00	24.05	24.00	+0.70	1	2146
12:41:33	24.00	24.05	24.00	+0.70	2	2145
12:41:19	23.95	24.05	24.05	+0.75	3	2143
12:41:18	23.90	24.00	24.00	+0.70	20	2140
12:41:05	23.90	24.00	24.00	+0.70	1	2120
12:40:29	23.90	23.95	23.95	+0.65	4	2119
12:40:24	23.90	23.95	23.95	+0.65	1	2115
12:39:36	23.90	23.95	23.90	+0.60	10	2114
12:39:36	23.95	24.00	23.95	+0.65	8	2104
12:38:31	23.95	24.00	24.00	+0.70	1	2096
12:37:23	24.00	24.05	24.00	+0.70	1	2095
12:36:54	24.00	24.05	24.00	+0.70	1	2094
12:36:31	24.00	24.05	24.00	+0.70	1	2093
12:34:42	23.95	24.00	24.00	+0.70	4	2092
12:34:24	23.95	24.00	24.00	+0.70	1	2088
12:34:20	23.95	24.00	24.00	+0.70	1	2087
12:33:51	24.00	24.05	24.00	+0.70	1	2086
12:33:51	24.00	24.05	24.00	+0.70	1	2085
12:33:30	24.00	24.05	24.00	+0.70	1	2084
12:32:49	24.00	24.05	24.00	+0.70	1	2083
12:31:08	24.00	24.05	24.00	+0.70	1	2082
12:31:08	24.00	24.05	24.00	+0.70	9	2081
12:21:13	24.00	24.10	24.10	+0.80	2	2072
12:19:01	24.00	24.10	24.10	+0.80	1	2070
12:14:01	23.95	24.10	24.10	+0.80	1	2069
12:13:45	23.95	24.05	24.05	+0.75	1	2068
12:13:20	23.95	24.00	24.00	+0.70	4	2067
12:13:13	24.00	24.05	24.00	+0.70	2	2063
12:12:08	24.00	24.05	24.00	+0.70	1	2061
12:10:51	24.00	24.05	24.05	+0.75	2	2060
12:09:28	24.00	24.10	24.00	+0.70	3	2058
12:08:17	23.95	24.05	24.05	+0.75	1	2055
12:08:11	23.95	24.00	24.00	+0.70	2	2054
12:08:02	23.95	24.00	24.00	+0.70	1	2052
12:05:10	24.00	24.10	24.00	+0.70	1	2051
12:04:26	24.00	24.05	24.05	+0.75	1	2050
12:01:44	23.95	24.00	24.00	+0.70	2	2049
12:01:33	24.00	24.10	24.00	+0.70	1	2047
12:00:21	24.05	24.15	24.00	+0.70	3	2046
12:00:21	24.05	24.15	24.05	+0.75	4	2043
11:59:54	24.10	24.30	24.10	+0.80	1	2039
11:59:54	24.10	24.15	24.10	+0.80	1	2038
11:59:54	24.05	24.10	24.10	+0.80	4	2037
11:58:14	24.05	24.10	24.10	+0.80	1	2033
11:57:41	24.05	24.10	24.10	+0.80	1	2032
11:52:37	24.00	24.05	24.05	+0.75	5	2031
11:49:40	24.05	24.10	24.00	+0.70	4	2026
11:49:40	24.05	24.10	24.05	+0.75	1	2022
11:46:13	23.95	24.05	24.05	+0.75	1	2021
11:46:11	23.95	24.05	24.05	+0.75	1	2020
11:45:28	23.95	24.00	24.00	+0.70	1	2019
11:45:22	23.95	24.00	24.00	+0.70	1	2018
11:45:10	23.95	24.00	24.00	+0.70	1	2017
11:44:51	23.90	23.95	23.95	+0.65	4	2016
11:44:11	23.95	24.05	23.95	+0.65	4	2012
11:44:10	24.00	24.10	24.00	+0.70	46	2008
11:43:49	24.00	24.10	24.00	+0.70	1	1962
11:43:01	24.00	24.10	24.00	+0.70	8	1961
11:43:00	24.05	24.15	24.00	+0.70	6	1953
11:43:00	24.05	24.15	24.05	+0.75	4	1947
11:42:33	24.10	24.15	24.10	+0.80	1	1943
11:42:33	24.00	24.05	24.05	+0.75	21	1942
11:42:33	24.00	24.05	24.05	+0.75	13	1921
11:42:33	24.00	24.05	24.05	+0.75	24	1908
11:42:33	24.05	24.15	24.05	+0.75	22	1884
11:42:31	24.05	24.15	24.05	+0.75	2	1862
11:41:59	24.15	24.20	24.05	+0.75	16	1860
11:41:59	24.15	24.20	24.10	+0.80	3	1844
11:41:59	24.15	24.20	24.15	+0.85	1	1841
11:40:25	24.15	24.20	24.15	+0.85	1	1840
11:40:25	24.15	24.25	24.15	+0.85	3	1839
11:40:24	24.15	24.25	24.15	+0.85	10	1836
11:34:14	24.20	24.25	24.20	+0.90	1	1826
11:32:06	24.15	24.20	24.20	+0.90	3	1825
11:31:31	24.20	24.25	24.20	+0.90	3	1822
11:25:46	24.20	24.30	24.20	+0.90	2	1819
11:21:27	24.25	24.30	24.25	+0.95	4	1817
11:21:09	24.25	24.30	24.30	+1.00	1	1813
11:16:18	24.25	24.30	24.30	+1.00	4	1812
11:15:32	24.30	24.35	24.30	+1.00	10	1808
11:15:32	24.30	24.35	24.30	+1.00	3	1798
11:13:12	24.30	24.35	24.35	+1.05	2	1795
11:13:08	24.30	24.35	24.35	+1.05	1	1793
11:12:58	24.30	24.35	24.35	+1.05	4	1792
11:11:53	24.30	24.40	24.40	+1.10	1	1788
11:10:31	24.30	24.35	24.40	+1.10	2	1787
11:10:31	24.30	24.35	24.35	+1.05	8	1785
11:09:04	24.30	24.35	24.35	+1.05	1	1777
11:03:31	24.30	24.35	24.35	+1.05	1	1776
10:58:37	24.30	24.35	24.30	+1.00	1	1775
10:53:11	24.35	24.40	24.35	+1.05	1	1774
10:52:31	24.30	24.35	24.35	+1.05	20	1773
10:51:13	24.45	24.50	24.45	+1.15	2	1753
10:50:48	24.45	24.50	24.45	+1.15	1	1751
10:50:11	24.35	24.45	24.45	+1.15	5	1750
10:48:52	24.45	24.50	24.45	+1.15	5	1745
10:48:42	24.50	24.55	24.50	+1.20	18	1740
10:48:16	24.50	24.55	24.55	+1.25	1	1722
10:47:59	24.45	24.50	24.50	+1.20	5	1721
10:47:44	24.45	24.50	24.50	+1.20	1	1716
10:47:42	24.45	24.50	24.50	+1.20	3	1715
10:45:56	24.40	24.50	24.50	+1.20	1	1712
10:45:52	24.35	24.45	24.50	+1.20	18	1711
10:45:52	24.35	24.45	24.45	+1.15	1	1693
10:45:51	24.45	24.50	24.45	+1.15	4	1692
10:45:51	24.35	24.45	24.45	+1.15	12	1688
10:45:45	24.30	24.40	24.40	+1.10	3	1676
10:45:43	24.25	24.35	24.35	+1.05	1	1673
10:45:43	24.20	24.35	24.35	+1.05	2	1672
10:45:43	24.15	24.30	24.30	+1.00	8	1670
10:45:36	24.15	24.30	24.30	+1.00	2	1662
10:45:34	24.10	24.25	24.25	+0.95	7	1660
10:44:26	24.10	24.20	24.20	+0.90	1	1653
10:44:25	24.15	24.30	24.10	+0.80	16	1652
10:44:25	24.15	24.30	24.15	+0.85	4	1636
10:43:42	24.25	24.35	24.15	+0.85	11	1632
10:43:42	24.25	24.35	24.20	+0.90	4	1621
10:43:42	24.25	24.35	24.25	+0.95	5	1617
10:38:34	24.20	24.35	24.20	+0.90	1	1612
10:38:19	24.15	24.30	24.30	+1.00	4	1611
10:38:19	24.15	24.25	24.25	+0.95	1	1607
10:38:19	24.15	24.25	24.25	+0.95	1	1606
10:36:37	24.15	24.30	24.15	+0.85	1	1605
10:36:23	24.20	24.35	24.10	+0.80	6	1604
10:36:23	24.20	24.35	24.15	+0.85	3	1598
10:36:23	24.20	24.35	24.20	+0.90	1	1595
10:35:56	24.10	24.25	24.25	+0.95	2	1594
10:35:50	24.15	24.30	24.10	+0.80	2	1592
10:35:50	24.15	24.30	24.15	+0.85	8	1590
10:35:21	24.20	24.35	24.15	+0.85	11	1582
10:35:21	24.20	24.35	24.20	+0.90	9	1571
10:35:21	24.25	24.35	24.20	+0.90	2	1562
10:35:21	24.25	24.35	24.25	+0.95	8	1560
10:34:53	24.30	24.35	24.25	+0.95	8	1552
10:34:53	24.30	24.35	24.30	+1.00	2	1544
10:33:02	24.30	24.40	24.30	+1.00	5	1542
10:32:36	24.30	24.40	24.30	+1.00	5	1537
10:32:07	24.30	24.40	24.30	+1.00	1	1532
10:31:41	24.35	24.45	24.30	+1.00	4	1531
10:31:41	24.35	24.45	24.35	+1.05	1	1527
10:30:57	24.40	24.45	24.35	+1.05	2	1526
10:30:57	24.40	24.45	24.40	+1.10	3	1524
10:29:17	24.45	24.50	24.45	+1.15	3	1521
10:25:51	24.50	24.55	24.50	+1.20	2	1518
10:22:07	24.50	24.60	24.50	+1.20	1	1516
10:21:57	24.45	24.50	24.50	+1.20	2	1515
10:21:57	24.45	24.50	24.50	+1.20	3	1513
10:21:57	24.45	24.50	24.50	+1.20	1	1510
10:19:47	24.45	24.50	24.45	+1.15	1	1509
10:18:32	24.40	24.50	24.50	+1.20	1	1508
10:18:30	24.40	24.45	24.45	+1.15	3	1507
10:18:30	24.40	24.45	24.45	+1.15	2	1504
10:16:13	24.40	24.45	24.45	+1.15	1	1502
10:14:34	24.40	24.45	24.45	+1.15	1	1501
10:13:49	24.40	24.45	24.45	+1.15	2	1500
10:13:48	24.40	24.45	24.45	+1.15	4	1498
10:12:41	24.40	24.45	24.45	+1.15	1	1494
10:12:33	24.40	24.45	24.45	+1.15	1	1493
10:12:16	24.35	24.40	24.40	+1.10	1	1492
10:11:54	24.35	24.40	24.40	+1.10	2	1491
10:11:43	24.35	24.40	24.40	+1.10	2	1489
10:11:32	24.30	24.35	24.35	+1.05	15	1487
10:11:31	24.25	24.35	24.35	+1.05	1	1472
10:11:29	24.25	24.35	24.35	+1.05	1	1471
10:11:28	24.30	24.35	24.35	+1.05	8	1470
10:11:27	24.25	24.30	24.30	+1.00	8	1462
10:10:20	24.20	24.25	24.25	+0.95	2	1454
10:10:19	24.20	24.25	24.25	+0.95	1	1452
10:06:46	24.15	24.25	24.25	+0.95	1	1451
10:06:46	24.25	24.30	24.25	+0.95	1	1450
10:06:42	24.15	24.20	24.20	+0.90	1	1449
10:06:40	24.15	24.20	24.20	+0.90	1	1448
10:06:40	24.15	24.20	24.20	+0.90	1	1447
10:06:40	24.20	24.30	24.20	+0.90	5	1446
10:03:28	24.25	24.35	24.20	+0.90	7	1441
10:03:28	24.25	24.35	24.25	+0.95	3	1434
10:02:57	24.30	24.35	24.30	+1.00	1	1431
10:02:51	24.25	24.30	24.30	+1.00	3	1430
09:57:02	24.20	24.25	24.25	+0.95	11	1427
09:56:56	24.20	24.25	24.20	+0.90	1	1416
09:56:16	24.20	24.25	24.20	+0.90	4	1415
09:53:16	24.10	24.20	24.20	+0.90	1	1411
09:53:14	24.10	24.20	24.20	+0.90	3	1410
09:53:12	24.10	24.15	24.15	+0.85	1	1407
09:53:12	24.15	24.20	24.15	+0.85	3	1406
09:50:59	24.25	24.35	24.15	+0.85	18	1403
09:50:59	24.25	24.35	24.20	+0.90	7	1385
09:50:59	24.25	24.35	24.25	+0.95	2	1378
09:50:04	24.20	24.35	24.35	+1.05	1	1376
09:49:27	24.20	24.35	24.35	+1.05	1	1375
09:49:17	24.25	24.35	24.25	+0.95	3	1374
09:49:12	24.20	24.30	24.30	+1.00	1	1371
09:49:12	24.15	24.25	24.25	+0.95	29	1370
09:49:02	24.15	24.20	24.20	+0.90	1	1341
09:48:48	24.20	24.25	24.20	+0.90	1	1340
09:48:22	24.15	24.25	24.25	+0.95	1	1339
09:48:20	24.15	24.25	24.25	+0.95	1	1338
09:48:20	24.20	24.30	24.20	+0.90	2	1337
09:48:20	24.25	24.35	24.25	+0.95	2	1335
09:47:10	24.25	24.35	24.25	+0.95	1	1333
09:47:02	24.25	24.35	24.35	+1.05	1	1332
09:46:32	24.25	24.35	24.35	+1.05	2	1331
09:46:29	24.20	24.35	24.35	+1.05	5	1329
09:46:28	24.20	24.30	24.30	+1.00	1	1324
09:45:33	24.20	24.35	24.20	+0.90	1	1323
09:45:33	24.20	24.35	24.20	+0.90	1	1322
09:45:33	24.20	24.35	24.20	+0.90	1	1321
09:45:33	24.25	24.35	24.25	+0.95	1	1320
09:44:53	24.15	24.30	24.15	+0.85	1	1319
09:44:53	24.20	24.30	24.20	+0.90	1	1318
09:44:53	24.20	24.30	24.20	+0.90	1	1317
09:44:53	24.20	24.35	24.20	+0.90	1	1316
09:44:49	24.15	24.25	24.25	+0.95	1	1315
09:44:49	24.20	24.30	24.20	+0.90	1	1314
09:44:49	24.20	24.30	24.20	+0.90	1	1313
09:44:49	24.20	24.30	24.20	+0.90	1	1312
09:44:49	24.20	24.30	24.20	+0.90	1	1311
09:44:24	24.25	24.30	24.25	+0.95	1	1310
09:44:24	24.25	24.30	24.25	+0.95	2	1309
09:43:45	24.30	24.35	24.30	+1.00	1	1307
09:41:10	24.25	24.35	24.35	+1.05	1	1306
09:41:08	24.25	24.35	24.35	+1.05	1	1305
09:41:08	24.20	24.35	24.35	+1.05	1	1304
09:38:37	24.25	24.35	24.25	+0.95	8	1303
09:38:35	24.30	24.35	24.35	+1.05	2	1295
09:38:32	24.30	24.35	24.35	+1.05	1	1293
09:38:32	24.25	24.35	24.35	+1.05	1	1292
09:38:31	24.30	24.40	24.30	+1.00	3	1291
09:38:17	24.30	24.35	24.35	+1.05	1	1288
09:37:58	24.30	24.40	24.30	+1.00	2	1287
09:37:28	24.25	24.35	24.35	+1.05	2	1285
09:37:27	24.20	24.30	24.30	+1.00	2	1283
09:37:27	24.25	24.35	24.20	+0.90	9	1281
09:37:27	24.25	24.35	24.25	+0.95	1	1272
09:37:14	24.25	24.35	24.25	+0.95	2	1271
09:35:14	24.35	24.40	24.35	+1.05	2	1269
09:34:49	24.25	24.35	24.35	+1.05	1	1267
09:34:35	24.25	24.30	24.30	+1.00	2	1266
09:34:23	24.25	24.40	24.25	+0.95	2	1264
09:33:16	24.35	24.40	24.25	+0.95	4	1262
09:33:16	24.35	24.40	24.30	+1.00	5	1258
09:33:16	24.35	24.40	24.35	+1.05	1	1253
09:32:36	24.35	24.40	24.35	+1.05	1	1252
09:32:26	24.30	24.35	24.35	+1.05	1	1251
09:32:00	24.30	24.35	24.30	+1.00	3	1250
09:31:20	24.30	24.35	24.30	+1.00	1	1247
09:30:51	24.30	24.35	24.35	+1.05	1	1246
09:30:51	24.35	24.40	24.35	+1.05	2	1245
09:30:34	24.40	24.45	24.40	+1.10	1	1243
09:30:30	24.40	24.45	24.40	+1.10	1	1242
09:29:41	24.30	24.45	24.45	+1.15	1	1241
09:29:14	24.35	24.45	24.45	+1.15	1	1240
09:29:00	24.35	24.40	24.35	+1.05	1	1239
09:28:45	24.30	24.35	24.35	+1.05	5	1238
09:28:34	24.30	24.35	24.30	+1.00	6	1233
09:28:28	24.30	24.35	24.30	+1.00	1	1227
09:27:02	24.30	24.40	24.30	+1.00	2	1226
09:27:02	24.35	24.40	24.35	+1.05	2	1224
09:27:02	24.45	24.50	24.40	+1.10	21	1222
09:27:02	24.45	24.50	24.45	+1.15	17	1201
09:27:00	24.50	24.55	24.50	+1.20	9	1184
09:27:00	24.50	24.55	24.50	+1.20	4	1175
09:27:00	24.50	24.55	24.50	+1.20	7	1171
09:26:46	24.50	24.55	24.50	+1.20	10	1164
09:26:26	24.50	24.55	24.50	+1.20	2	1154
09:26:06	24.50	24.55	24.50	+1.20	5	1152
09:26:02	24.50	24.55	24.50	+1.20	2	1147
09:25:41	24.45	24.50	24.50	+1.20	1	1145
09:25:41	24.45	24.50	24.50	+1.20	2	1144
09:25:38	24.45	24.50	24.50	+1.20	1	1142
09:25:10	24.45	24.50	24.50	+1.20	1	1141
09:24:55	24.55	24.60	24.55	+1.25	1	1140
09:24:29	24.45	24.50	24.50	+1.20	1	1139
09:24:14	24.50	24.60	24.50	+1.20	3	1138
09:24:04	24.50	24.60	24.50	+1.20	1	1135
09:24:04	24.55	24.60	24.55	+1.25	1	1134
09:23:59	24.55	24.60	24.55	+1.25	3	1133
09:23:49	24.50	24.55	24.55	+1.25	1	1130
09:23:49	24.45	24.55	24.55	+1.25	4	1129
09:23:46	24.45	24.50	24.50	+1.20	1	1125
09:23:46	24.45	24.50	24.50	+1.20	2	1124
09:23:46	24.40	24.45	24.45	+1.15	2	1122
09:23:27	24.40	24.45	24.45	+1.15	1	1120
09:23:08	24.40	24.45	24.45	+1.15	2	1119
09:22:52	24.40	24.45	24.45	+1.15	1	1117
09:22:42	24.40	24.45	24.45	+1.15	1	1116
09:22:25	24.45	24.50	24.45	+1.15	2	1115
09:22:10	24.40	24.45	24.50	+1.20	3	1113
09:22:10	24.40	24.45	24.45	+1.15	2	1110
09:21:39	24.45	24.55	24.45	+1.15	5	1108
09:21:35	24.45	24.50	24.50	+1.20	1	1103
09:21:32	24.45	24.50	24.50	+1.20	1	1102
09:21:01	24.50	24.55	24.50	+1.20	2	1101
09:20:49	24.45	24.50	24.50	+1.20	3	1099
09:20:45	24.45	24.50	24.50	+1.20	2	1096
09:20:28	24.45	24.50	24.50	+1.20	1	1094
09:18:05	24.40	24.50	24.40	+1.10	1	1093
09:18:05	24.45	24.50	24.45	+1.15	1	1092
09:18:05	24.45	24.55	24.45	+1.15	5	1091
09:17:38	24.40	24.45	24.45	+1.15	1	1086
09:17:32	24.45	24.50	24.45	+1.15	4	1085
09:17:31	24.50	24.55	24.50	+1.20	2	1081
09:17:30	24.45	24.50	24.50	+1.20	1	1079
09:17:04	24.40	24.50	24.50	+1.20	1	1078
09:16:50	24.35	24.40	24.40	+1.10	1	1077
09:16:23	24.30	24.35	24.35	+1.05	2	1076
09:16:23	24.30	24.35	24.35	+1.05	3	1074
09:16:02	24.30	24.35	24.35	+1.05	1	1071
09:15:59	24.30	24.35	24.30	+1.00	4	1070
09:15:54	24.30	24.35	24.35	+1.05	2	1066
09:15:53	24.30	24.35	24.35	+1.05	1	1064
09:15:45	24.30	24.35	24.35	+1.05	1	1063
09:14:34	24.25	24.30	24.30	+1.00	1	1062
09:14:11	24.30	24.35	24.30	+1.00	4	1061
09:14:10	24.30	24.35	24.30	+1.00	4	1057
09:14:06	24.35	24.40	24.35	+1.05	2	1053
09:14:03	24.40	24.45	24.40	+1.10	1	1051
09:13:49	24.40	24.50	24.40	+1.10	1	1050
09:13:47	24.35	24.50	24.50	+1.20	2	1049
09:13:39	24.40	24.55	24.40	+1.10	2	1047
09:13:20	24.40	24.45	24.45	+1.15	2	1045
09:13:20	24.35	24.40	24.40	+1.10	13	1043
09:13:19	24.30	24.35	24.35	+1.05	5	1030
09:13:15	24.25	24.30	24.30	+1.00	1	1025
09:13:12	24.25	24.30	24.30	+1.00	1	1024
09:13:06	24.30	24.35	24.25	+0.95	1	1023
09:13:06	24.30	24.35	24.30	+1.00	1	1022
09:12:55	24.30	24.35	24.30	+1.00	1	1021
09:12:52	24.35	24.40	24.35	+1.05	1	1020
09:12:36	24.40	24.55	24.40	+1.10	1	1019
09:12:19	24.40	24.60	24.60	+1.30	2	1018
09:12:18	24.35	24.50	24.60	+1.30	1	1016
09:12:18	24.35	24.50	24.55	+1.25	1	1015
09:12:18	24.35	24.50	24.50	+1.20	1	1014
09:12:18	24.45	24.55	24.45	+1.15	1	1013
09:12:15	24.45	24.50	24.50	+1.20	1	1012
09:12:15	24.50	24.60	24.50	+1.20	1	1011
09:12:03	24.50	24.65	24.50	+1.20	4	1010
09:12:00	24.65	24.70	24.65	+1.35	1	1006
09:11:59	24.70	24.75	24.70	+1.40	1	1005
09:11:48	24.75	24.85	24.75	+1.45	5	1004
09:11:33	24.75	24.85	24.75	+1.45	1	999
09:11:28	24.80	24.85	24.80	+1.50	1	998
09:11:28	24.80	24.85	24.80	+1.50	3	997
09:11:06	24.85	24.90	24.85	+1.55	1	994
09:11:03	24.80	24.90	24.80	+1.50	3	993
09:10:48	24.70	24.75	24.80	+1.50	1	990
09:10:48	24.70	24.75	24.75	+1.45	1	989
09:10:45	24.75	24.80	24.75	+1.45	2	988
09:10:45	24.75	24.85	24.75	+1.45	1	986
09:10:39	24.75	24.80	24.75	+1.45	1	985
09:10:37	24.80	24.90	24.80	+1.50	5	984
09:10:33	24.85	24.90	24.85	+1.55	1	979
09:10:23	24.80	24.85	24.85	+1.55	1	978
09:10:21	24.80	24.85	24.85	+1.55	1	977
09:10:11	24.85	24.95	24.85	+1.55	3	976
09:10:11	24.85	25.00	24.85	+1.55	1	973
09:10:03	25.00	25.05	25.00	+1.70	1	972
09:09:59	24.85	24.95	25.10	+1.80	2	971
09:09:59	24.85	24.95	25.00	+1.70	1	969
09:09:59	24.85	24.95	24.95	+1.65	1	968
09:09:52	24.80	24.90	24.90	+1.60	5	967
09:09:52	24.80	24.85	24.85	+1.55	3	962
09:09:49	24.75	24.85	24.85	+1.55	2	959
09:09:44	24.75	24.85	24.75	+1.45	1	957
09:09:37	24.70	24.80	24.85	+1.55	1	956
09:09:37	24.70	24.80	24.80	+1.50	2	955
09:09:36	24.70	24.75	24.75	+1.45	1	953
09:09:34	24.70	24.80	24.80	+1.50	1	952
09:09:34	24.70	24.80	24.70	+1.40	1	951
09:09:31	24.80	24.85	24.80	+1.50	1	950
09:09:30	24.70	24.80	24.80	+1.50	1	949
09:09:28	24.80	24.85	24.80	+1.50	2	948
09:09:25	24.70	24.85	24.85	+1.55	1	946
09:09:25	24.70	24.80	24.80	+1.50	1	945
09:09:25	24.70	24.80	24.80	+1.50	1	944
09:09:25	24.70	24.80	24.80	+1.50	1	943
09:09:24	24.80	24.90	24.80	+1.50	2	942
09:09:23	24.75	24.90	24.90	+1.60	4	940
09:09:21	24.65	24.80	24.80	+1.50	5	936
09:09:18	24.60	24.70	24.70	+1.40	1	931
09:09:17	24.55	24.65	24.65	+1.35	2	930
09:09:17	24.50	24.60	24.60	+1.30	3	928
09:09:05	24.45	24.60	24.65	+1.35	1	925
09:09:05	24.45	24.60	24.60	+1.30	1	924
09:09:03	24.35	24.50	24.50	+1.20	2	923
09:09:03	24.40	24.55	24.40	+1.10	1	921
09:08:58	24.30	24.40	24.40	+1.10	2	920
09:08:58	24.25	24.35	24.35	+1.05	1	918
09:08:58	24.35	24.40	24.35	+1.05	1	917
09:08:58	24.35	24.40	24.35	+1.05	1	916
09:08:55	24.30	24.45	24.30	+1.00	1	915
09:08:52	24.25	24.35	24.35	+1.05	1	914
09:08:45	24.25	24.35	24.35	+1.05	1	913
09:08:28	24.20	24.35	24.20	+0.90	2	912
09:08:27	24.15	24.25	24.25	+0.95	2	910
09:08:27	24.15	24.20	24.20	+0.90	3	908
09:08:26	24.10	24.15	24.15	+0.85	21	905
09:08:26	24.10	24.15	24.15	+0.85	4	884
09:08:15	24.10	24.15	24.10	+0.80	1	880
09:08:04	24.10	24.15	24.10	+0.80	1	879
09:08:00	24.10	24.15	24.15	+0.85	1	878
09:07:59	24.10	24.20	24.10	+0.80	2	877
09:07:58	24.10	24.15	24.10	+0.80	2	875
09:07:58	24.10	24.15	24.15	+0.85	5	873
09:07:58	24.15	24.20	24.15	+0.85	5	868
09:07:50	24.15	24.20	24.20	+0.90	5	863
09:07:43	24.20	24.25	24.20	+0.90	1	858
09:07:36	24.15	24.20	24.20	+0.90	1	857
09:07:35	24.15	24.20	24.20	+0.90	2	856
09:07:33	24.15	24.20	24.20	+0.90	1	854
09:07:33	24.20	24.25	24.20	+0.90	1	853
09:07:33	24.20	24.25	24.20	+0.90	4	852
09:07:26	24.15	24.20	24.20	+0.90	5	848
09:07:24	24.15	24.20	24.20	+0.90	1	843
09:07:23	24.15	24.20	24.20	+0.90	1	842
09:07:22	24.20	24.25	24.20	+0.90	2	841
09:07:19	24.15	24.20	24.20	+0.90	3	839
09:07:17	24.15	24.20	24.20	+0.90	1	836
09:07:16	24.20	24.30	24.20	+0.90	1	835
09:07:16	24.20	24.30	24.20	+0.90	1	834
09:07:08	24.15	24.20	24.20	+0.90	1	833
09:07:08	24.15	24.20	24.20	+0.90	2	832
09:06:55	24.15	24.20	24.15	+0.85	2	830
09:06:50	24.15	24.20	24.15	+0.85	1	828
09:06:48	24.15	24.20	24.15	+0.85	4	827
09:06:48	24.20	24.25	24.20	+0.90	1	823
09:06:48	24.20	24.25	24.25	+0.95	1	822
09:06:43	24.20	24.25	24.25	+0.95	1	821
09:06:31	24.20	24.30	24.20	+0.90	3	820
09:06:30	24.15	24.20	24.20	+0.90	7	817
09:06:30	24.15	24.20	24.20	+0.90	7	810
09:06:30	24.15	24.20	24.20	+0.90	1	803
09:06:30	24.15	24.20	24.20	+0.90	1	802
09:06:30	24.15	24.20	24.20	+0.90	1	801
09:06:30	24.15	24.20	24.20	+0.90	1	800
09:06:30	24.20	24.35	24.20	+0.90	3	799
09:06:28	24.35	24.45	24.30	+1.00	3	796
09:06:28	24.35	24.45	24.35	+1.05	2	793
09:06:28	24.40	24.45	24.40	+1.10	5	791
09:06:28	24.40	24.45	24.40	+1.10	2	786
09:06:28	24.40	24.45	24.40	+1.10	4	784
09:06:28	24.45	24.50	24.45	+1.15	1	780
09:06:28	24.50	24.55	24.50	+1.20	6	779
09:06:26	24.55	24.60	24.55	+1.25	2	773
09:06:26	24.60	24.65	24.60	+1.30	8	771
09:06:22	24.60	24.65	24.60	+1.30	1	763
09:06:21	24.70	24.75	24.70	+1.40	4	762
09:06:21	24.70	24.75	24.70	+1.40	1	758
09:06:21	24.70	24.75	24.70	+1.40	1	757
09:06:21	24.70	24.75	24.70	+1.40	2	756
09:06:21	24.75	24.80	24.75	+1.45	2	754
09:06:21	24.75	24.80	24.80	+1.50	1	752
09:06:21	25.60	--	24.80	+1.50	28	751
09:04:21	24.60	24.70	25.00	+1.70	3	723
09:04:21	24.60	24.70	24.90	+1.60	4	720
09:04:21	24.60	24.70	24.80	+1.50	7	716
09:04:21	24.60	24.70	24.75	+1.45	2	709
09:04:21	24.60	24.70	24.70	+1.40	2	707
09:04:21	24.60	24.65	24.65	+1.35	2	705
09:04:17	24.55	24.60	24.60	+1.30	1	703
09:04:12	24.55	24.60	24.60	+1.30	1	702
09:04:09	24.55	24.65	24.55	+1.25	2	701
09:04:08	24.50	24.55	24.65	+1.35	1	699
09:04:08	24.50	24.55	24.60	+1.30	6	698
09:04:08	24.50	24.55	24.55	+1.25	3	692
09:04:06	24.45	24.55	24.45	+1.15	4	689
09:04:04	24.40	24.45	24.45	+1.15	1	685
09:04:04	24.40	24.45	24.45	+1.15	1	684
09:04:01	24.40	24.45	24.50	+1.20	2	683
09:04:01	24.40	24.45	24.45	+1.15	1	681
09:03:58	24.45	24.55	24.45	+1.15	2	680
09:03:58	24.45	24.50	24.50	+1.20	1	678
09:03:57	24.45	24.50	24.50	+1.20	1	677
09:03:54	24.40	24.45	24.45	+1.15	1	676
09:03:51	24.40	24.45	24.45	+1.15	1	675
09:03:50	24.45	24.50	24.45	+1.15	1	674
09:03:50	24.45	24.50	24.45	+1.15	5	673
09:03:46	24.50	24.65	24.45	+1.15	3	668
09:03:46	24.50	24.65	24.50	+1.20	2	665
09:03:45	24.45	24.55	24.55	+1.25	1	663
09:03:45	24.45	24.50	24.50	+1.20	1	662
09:03:45	24.45	24.50	24.50	+1.20	1	661
09:03:41	24.45	24.50	24.45	+1.15	2	660
09:03:40	24.50	24.55	24.50	+1.20	1	658
09:03:39	24.50	24.55	24.50	+1.20	2	657
09:03:36	24.45	24.55	24.45	+1.15	1	655
09:03:36	24.55	24.65	24.55	+1.25	1	654
09:03:34	24.60	24.65	24.60	+1.30	1	653
09:03:32	24.50	24.60	24.60	+1.30	1	652
09:03:32	24.50	24.60	24.50	+1.20	3	651
09:03:31	24.50	24.55	24.55	+1.25	5	648
09:03:29	24.45	24.50	24.50	+1.20	1	643
09:03:29	24.45	24.50	24.45	+1.15	1	642
09:03:27	24.45	24.50	24.50	+1.20	1	641
09:03:27	24.45	24.50	24.50	+1.20	1	640
09:03:24	24.40	24.45	24.45	+1.15	2	639
09:03:23	24.35	24.45	24.45	+1.15	2	637
09:03:22	24.35	24.40	24.40	+1.10	2	635
09:03:22	24.30	24.40	24.40	+1.10	3	633
09:03:22	24.25	24.35	24.35	+1.05	3	630
09:03:22	24.20	24.30	24.35	+1.05	20	627
09:03:22	24.20	24.30	24.30	+1.00	3	607
09:03:22	24.20	24.30	24.30	+1.00	1	604
09:03:22	24.25	24.30	24.20	+0.90	1	603
09:03:22	24.25	24.30	24.25	+0.95	1	602
09:03:22	24.20	24.30	24.30	+1.00	2	601
09:03:22	24.20	24.25	24.25	+0.95	1	599
09:03:22	24.25	24.35	24.25	+0.95	2	598
09:03:22	24.25	24.30	24.30	+1.00	7	596
09:03:22	24.15	24.25	24.25	+0.95	1	589
09:03:21	24.15	24.20	24.20	+0.90	1	588
09:03:21	24.15	24.20	24.20	+0.90	1	587
09:03:21	24.15	24.20	24.20	+0.90	1	586
09:03:21	24.15	24.20	24.25	+0.95	4	585
09:03:21	24.15	24.20	24.20	+0.90	1	581
09:03:21	24.15	24.20	24.20	+0.90	1	580
09:03:21	24.20	24.25	24.20	+0.90	1	579
09:03:21	24.15	24.20	24.20	+0.90	2	578
09:03:21	24.15	24.20	24.20	+0.90	1	576
09:03:20	24.10	24.20	24.20	+0.90	2	575
09:03:20	24.10	24.15	24.15	+0.85	2	573
09:03:18	24.10	24.15	24.15	+0.85	1	571
09:03:18	24.10	24.15	24.15	+0.85	1	570
09:03:11	24.05	24.15	24.15	+0.85	1	569
09:03:10	24.05	24.15	24.05	+0.75	1	568
09:03:06	24.05	24.15	24.15	+0.85	1	567
09:03:06	24.00	24.15	24.20	+0.90	2	566
09:03:06	24.00	24.15	24.15	+0.85	2	564
09:03:02	24.00	24.15	24.15	+0.85	1	562
09:03:00	23.95	24.00	24.00	+0.70	1	561
09:02:58	23.95	24.05	24.05	+0.75	1	560
09:02:58	23.95	24.05	24.05	+0.75	3	559
09:02:57	24.00	24.05	24.00	+0.70	1	556
09:02:57	24.05	24.10	24.05	+0.75	2	555
09:02:52	24.05	24.10	24.10	+0.80	1	553
09:02:45	24.10	24.15	24.10	+0.80	1	552
09:02:45	24.10	24.15	24.10	+0.80	1	551
09:02:45	24.15	24.20	24.15	+0.85	2	550
09:02:45	24.15	24.20	24.15	+0.85	4	548
09:02:45	24.15	24.20	24.15	+0.85	1	544
09:02:45	24.10	24.15	24.15	+0.85	1	543
09:02:45	24.10	24.15	24.15	+0.85	1	542
09:02:45	24.10	24.15	24.15	+0.85	1	541
09:02:45	24.10	24.15	24.15	+0.85	1	540
09:02:45	24.10	24.15	24.20	+0.90	3	539
09:02:45	24.10	24.15	24.15	+0.85	1	536
09:02:45	24.15	24.20	24.15	+0.85	2	535
09:02:45	24.15	24.20	24.20	+0.90	1	533
09:02:45	24.15	24.20	24.20	+0.90	1	532
09:02:45	24.15	24.20	24.20	+0.90	1	531
09:02:45	25.60	--	24.20	+0.90	94	530
09:00:45	24.10	24.20	24.30	+1.00	12	436
09:00:45	24.10	24.20	24.25	+0.95	12	424
09:00:45	24.10	24.20	24.20	+0.90	30	412
09:00:45	24.05	24.15	24.15	+0.85	14	382
09:00:45	24.05	24.15	24.15	+0.85	1	368
09:00:45	24.05	24.10	24.10	+0.80	14	367
09:00:42	24.00	24.10	24.00	+0.70	2	353
09:00:40	23.95	24.05	24.05	+0.75	5	351
09:00:40	23.95	24.05	24.05	+0.75	5	346
09:00:40	23.95	24.00	24.00	+0.70	14	341
09:00:40	23.95	24.00	24.00	+0.70	3	327
09:00:40	23.90	23.95	23.95	+0.65	17	324
09:00:40	23.90	23.95	23.95	+0.65	2	307
09:00:40	23.90	23.95	23.95	+0.65	13	305
09:00:39	23.90	23.95	23.95	+0.65	3	292
09:00:39	23.90	23.95	23.90	+0.60	1	289
09:00:38	23.85	23.90	23.90	+0.60	6	288
09:00:38	23.85	23.90	23.90	+0.60	1	282
09:00:37	23.85	23.90	23.90	+0.60	3	281
09:00:32	23.85	23.90	23.90	+0.60	3	278
09:00:30	23.85	23.90	23.90	+0.60	1	275
09:00:23	23.85	23.90	23.90	+0.60	1	274
09:00:21	23.80	23.90	23.90	+0.60	2	273
09:00:20	23.75	23.85	23.85	+0.55	19	271
09:00:20	23.75	23.85	23.85	+0.55	7	252
09:00:20	23.75	23.85	23.85	+0.55	6	245
09:00:19	23.75	23.85	23.75	+0.45	2	239
09:00:19	23.75	23.80	23.80	+0.50	19	237
09:00:19	23.75	23.80	23.80	+0.50	1	218
09:00:19	23.70	23.75	23.75	+0.45	10	217
09:00:19	23.70	23.75	23.75	+0.45	2	207
09:00:17	23.65	23.75	23.75	+0.45	2	205
09:00:14	23.65	23.70	23.70	+0.40	5	203
09:00:14	23.65	23.70	23.70	+0.40	5	198
09:00:11	23.65	23.70	23.70	+0.40	1	193
09:00:10	23.65	23.70	23.65	+0.35	2	192
09:00:06	23.60	23.65	23.65	+0.35	12	190
09:00:06	23.55	23.60	23.60	+0.30	9	178
09:00:06	23.55	23.60	23.60	+0.30	2	169
09:00:06	23.50	23.55	23.55	+0.25	9	167
09:00:06	23.50	23.55	23.55	+0.25	2	158
09:00:06	--	--	23.50	+0.20	156	156

　

其他人也逛...

PChome 購物儲值100,000元

Samsung Galaxy S25 (12G/256G)

MyCard 2000點虛擬點數卡

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

App Store Card $ 1000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

PChome 購物儲值6,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值50,000元

萬家福/樂家康10000元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

麥當勞大麥克好禮即享券

POCO F9 Ultra 16GB/512GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86533.30	5,298.99	6.52%
以太幣ETH	2782.13	150.12	5.70%
瑞波幣XRP	1.56	0.15	10.60%
比特幣現金BCH	270.55	15.34	6.01%
萊特幣LTC	61.74	3.41	5.85%
卡達幣ADA	0.246387	0.02	8.18%
波場幣TRX	0.344241	0.00	1.33%
恆星幣XLM	0.216110	0.02	10.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。