宣 德  (5457) 電子零組件業 上櫃

52.50 ▲+0.50 +0.96% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 545 52.50 15 52.60 5 52.00 52.80 51.90 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.5052.6052.50+0.502545
13:30:0052.5052.6052.50+0.5011543
13:24:5652.6052.7052.60+0.601532
13:22:3452.5052.7052.70+0.703531
13:22:2652.5052.7052.70+0.702528
13:22:2652.5052.6052.60+0.605526
13:22:2652.5052.6052.60+0.601521
13:22:1252.5052.6052.50+0.501520
13:21:2952.5052.6052.50+0.501519
13:20:5552.5052.6052.50+0.501518
13:20:2452.5052.6052.50+0.501517
13:19:2852.5052.6052.50+0.501516
13:18:4152.5052.6052.50+0.501515
13:18:3152.5052.6052.50+0.501514
13:14:4252.5052.7052.50+0.501513
13:12:2952.6052.7052.60+0.604512
13:10:4552.6052.7052.60+0.605508
13:10:0152.6052.7052.70+0.701503
13:07:1152.7052.8052.70+0.701502
13:07:0952.7052.8052.70+0.701501
13:05:3552.7052.8052.70+0.701500
13:05:3052.7052.8052.70+0.701499
13:05:0352.7052.8052.70+0.702498
13:04:2652.7052.8052.70+0.701496
13:00:5952.7052.8052.80+0.801495
13:00:4052.7052.8052.80+0.801494
13:00:3752.7052.8052.80+0.801493
12:59:1752.6052.7052.70+0.708492
12:57:3852.6052.7052.70+0.701484
12:57:3252.6052.7052.70+0.701483
12:57:1152.6052.7052.70+0.701482
12:57:0952.6052.7052.70+0.701481
12:56:5252.6052.7052.70+0.7010480
12:56:1552.5052.7052.70+0.701470
12:55:5052.6052.7052.60+0.601469
12:55:3152.5052.6052.70+0.703468
12:55:3152.5052.6052.60+0.603465
12:54:2352.5052.6052.60+0.603462
12:53:5052.5052.6052.60+0.601459
12:53:5052.5052.7052.70+0.702458
12:53:5052.5052.6052.60+0.606456
12:52:3252.5052.6052.60+0.601450
12:45:1052.6052.7052.60+0.602449
12:44:0852.5052.6052.60+0.601447
12:43:0652.5052.6052.60+0.604446
12:41:3652.5052.6052.50+0.501442
12:41:3252.5052.6052.60+0.603441
12:41:2052.5052.6052.60+0.603438
12:39:5852.5052.6052.60+0.602435
12:39:1252.5052.6052.50+0.501433
12:30:0452.5052.6052.50+0.501432
12:30:0152.5052.6052.50+0.501431
12:26:0152.4052.5052.50+0.503430
12:22:5152.4052.5052.50+0.501427
12:21:4952.4052.5052.50+0.504426
12:21:1352.4052.5052.40+0.402422
12:18:0852.4052.5052.40+0.402420
12:17:2152.5052.6052.50+0.501418
12:16:1852.5052.6052.50+0.502417
12:15:5052.5052.6052.50+0.501415
12:13:0952.5052.6052.60+0.606414
12:12:4852.6052.7052.60+0.607408
12:12:4252.6052.7052.60+0.601401
12:11:5452.6052.7052.60+0.601400
12:11:4052.6052.7052.60+0.601399
11:59:2552.4052.6052.60+0.602398
11:51:4452.3052.4052.50+0.5024396
11:51:4452.3052.4052.40+0.401372
11:51:1752.3052.4052.40+0.401371
11:47:5852.3052.4052.40+0.401370
11:46:4452.3052.4052.40+0.407369
11:46:2952.2052.3052.30+0.3017362
11:44:3852.2052.3052.20+0.201345
11:44:1352.3052.4052.30+0.301344
11:43:1352.3052.4052.30+0.305343
11:42:3152.3052.4052.40+0.401338
11:34:5652.3052.4052.40+0.401337
11:34:1452.3052.4052.30+0.303336
11:32:5952.4052.5052.40+0.406333
11:27:1352.4052.5052.40+0.401327
11:17:2852.3052.4052.40+0.401326
11:17:2452.4052.5052.40+0.401325
11:16:4852.3052.4052.40+0.401324
11:07:2752.4052.5052.40+0.401323
11:07:2752.3052.4052.40+0.402322
11:06:5252.2052.5052.20+0.201320
11:06:4652.1052.4052.40+0.409319
11:06:4552.1052.4052.10+0.102310
11:06:4452.1052.3052.30+0.301308
11:06:4352.4052.5052.10+0.109307
11:06:4352.4052.5052.20+0.208298
11:06:4352.4052.5052.30+0.3012290
11:06:4352.4052.5052.40+0.401278
11:06:0752.4052.5052.40+0.404277
11:03:5852.4052.5052.40+0.401273
11:01:2152.4052.5052.40+0.402272
11:01:2052.5052.6052.50+0.5011270
11:01:2052.5052.6052.50+0.505259
10:58:3352.5052.6052.50+0.501254
10:52:5352.5052.6052.50+0.501253
10:48:1452.5052.6052.60+0.605252
10:48:0052.5052.6052.60+0.601247
10:43:5452.5052.6052.60+0.604246
10:42:2352.5052.6052.50+0.501242
10:41:4652.5052.6052.60+0.602241
10:37:4252.5052.6052.60+0.601239
10:36:3952.6052.7052.60+0.602238
10:31:3852.5052.6052.60+0.602236
10:30:3052.6052.8052.60+0.604234
10:28:5652.7052.8052.70+0.701230
10:28:1752.6052.7052.80+0.802229
10:28:1752.6052.7052.70+0.705227
10:19:1952.6052.7052.60+0.601222
10:15:4852.5052.6052.60+0.603221
10:15:4852.5052.6052.60+0.605218
10:14:3552.5052.6052.60+0.601213
10:11:2852.6052.7052.50+0.503212
10:11:2852.6052.7052.60+0.602209
10:10:5252.5052.7052.50+0.502207
10:10:2352.6052.7052.60+0.601205
10:09:3452.6052.7052.60+0.601204
10:09:1452.6052.7052.60+0.602203
10:07:3952.6052.7052.70+0.701201
10:04:3052.6052.8052.80+0.801200
10:02:5452.8052.9052.80+0.801199
10:02:5452.6052.8052.80+0.804198
10:02:5152.7052.8052.70+0.701194
10:02:3452.7052.8052.70+0.701193
10:02:0752.7052.8052.70+0.701192
10:00:4052.6052.8052.80+0.805191
10:00:1052.6052.8052.80+0.801186
09:58:5752.6052.8052.80+0.801185
09:58:2552.6052.8052.80+0.801184
09:58:1452.6052.7052.70+0.701183
09:58:1352.7052.8052.70+0.701182
09:58:1352.7052.8052.70+0.701181
09:58:1352.6052.7052.70+0.708180
09:58:1052.6052.7052.70+0.701172
09:56:0452.3052.6052.70+0.701171
09:56:0452.3052.6052.60+0.604170
09:53:2852.4052.6052.20+0.201166
09:53:2852.4052.6052.30+0.303165
09:53:2852.4052.6052.40+0.401162
09:53:2052.5052.7052.30+0.302161
09:53:2052.5052.7052.40+0.402159
09:53:2052.5052.7052.50+0.501157
09:52:4052.4052.5052.50+0.501156
09:52:0552.4052.5052.50+0.501155
09:51:1152.4052.5052.60+0.604154
09:51:1152.4052.5052.50+0.503150
09:50:5252.4052.5052.50+0.501147
09:50:0252.4052.5052.50+0.501146
09:49:3952.4052.5052.50+0.501145
09:49:2952.4052.5052.50+0.501144
09:49:0652.4052.5052.60+0.604143
09:49:0652.4052.5052.50+0.501139
09:48:3552.4052.5052.50+0.501138
09:48:3052.4052.5052.50+0.501137
09:48:0852.3052.5052.50+0.5010136
09:47:3952.3052.4052.40+0.401126
09:46:1752.2052.3052.30+0.303125
09:43:2952.2052.3052.20+0.201122
09:43:2852.1052.2052.30+0.3017121
09:43:2852.1052.2052.20+0.203104
09:41:3752.0052.1052.10+0.105101
09:41:3052.1052.2052.10+0.10296
09:41:0752.0052.1052.10+0.10894
09:41:0652.0052.1052.000186
09:40:4252.0052.1052.000185
09:39:5852.0052.1052.000184
09:39:5052.0052.1052.000183
09:39:2352.0052.2052.000482
09:39:2352.0052.2052.000478
09:39:1652.0052.2052.000174
09:39:1652.1052.2052.10+0.101173
09:35:5252.1052.2052.10+0.10162
09:35:0052.1052.2052.20+0.20461
09:34:2552.1052.2052.20+0.20157
09:33:3652.1052.2052.20+0.20256
09:31:4852.1052.2052.20+0.20154
09:30:4252.1052.2052.20+0.20453
09:30:2752.1052.3052.10+0.10149
09:30:2752.2052.3052.20+0.20248
09:24:0752.2052.4052.20+0.20146
09:23:3752.2052.4052.20+0.20145
09:22:4652.3052.4052.30+0.30144
09:21:5852.3052.4052.30+0.30143
09:19:3252.2052.3052.30+0.30242
09:18:1852.2052.3052.30+0.30140
09:15:1052.1052.3052.10+0.10139
09:15:1052.0052.1052.10+0.101038
09:14:1852.0052.1052.000128
09:10:5352.0052.1052.000227
09:07:3552.0052.1052.000125
09:07:3552.0052.1052.10+0.10124
09:05:1952.0052.1052.000523
09:04:0151.8052.0052.000718
09:04:0151.8051.9051.90-0.10711
09:04:0151.8051.9051.90-0.1014
09:03:1251.9052.0051.90-0.1023
09:02:2752.0052.2052.00011
 
加密貨幣
比特幣BTC 96497.18 -1,843.49 -1.87%
以太幣ETH 2735.15 -4.87 -0.18%
瑞波幣XRP 2.59 -0.10 -3.75%
比特幣現金BCH 319.06 -6.94 -2.13%
萊特幣LTC 128.32 -2.28 -1.75%
卡達幣ADA 0.768094 -0.04 -4.52%
波場幣TRX 0.237846 -0.01 -3.48%
恆星幣XLM 0.328871 -0.02 -4.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。