宣 德  (5457) 電子零組件業 上櫃

37.90 ▲+1.15 +3.13% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 1,897 37.80 2 37.90 2 37.30 38.40 36.45 36.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:11:4737.8037.8537.85+1.1011898
12:10:3337.9038.0037.90+1.1511897
12:10:0637.8037.9037.90+1.1511896
12:09:0137.9038.0037.90+1.1521895
12:08:4037.7037.8038.00+1.2511893
12:08:4037.7037.8037.95+1.2021892
12:08:4037.7037.8037.90+1.1511890
12:08:4037.7037.8037.85+1.1021889
12:08:4037.7037.8037.80+1.0561887
12:08:2937.7537.8037.75+1.0011881
12:08:0637.8037.8537.80+1.0511880
12:07:5537.8037.8537.80+1.0511879
12:07:4537.8037.8537.80+1.0511878
12:06:3837.8537.9537.85+1.1011877
12:06:3737.8537.9537.85+1.1011876
12:06:3337.9037.9537.90+1.1511875
12:06:3137.9037.9537.90+1.1511874
12:06:1537.9037.9537.90+1.1511873
12:06:0837.8537.9037.90+1.1521872
12:05:5237.8537.9037.90+1.1511870
12:04:5738.0038.0538.00+1.2521869
12:04:5738.0038.0538.00+1.2521867
12:04:5538.0038.0538.00+1.2521865
12:04:5138.0038.0538.00+1.2511863
12:04:2538.0038.1038.00+1.25101862
12:04:0638.0038.0538.05+1.3011852
12:03:5938.0038.0538.00+1.2511851
12:03:4438.0038.0538.00+1.2521850
12:03:2938.0038.1038.00+1.2511848
12:03:2238.0038.1038.00+1.2541847
12:03:0938.0038.1038.00+1.2511843
12:02:3438.0538.1038.05+1.3011842
12:01:5038.0038.0538.05+1.3011841
12:01:3438.0538.1038.10+1.3521840
12:01:3438.0038.1038.10+1.3511838
12:01:3038.1038.1538.00+1.2551837
12:01:3038.1038.1538.05+1.3041832
12:01:3038.1038.1538.10+1.3531828
12:01:2638.1038.1538.15+1.4011825
12:01:0638.1038.1538.15+1.4011824
12:01:0338.1038.2038.10+1.3511823
12:01:0138.1538.2038.15+1.4021822
12:00:5438.1538.2038.15+1.4011820
12:00:5138.1538.2038.15+1.4011819
12:00:3438.1538.2038.15+1.4011818
12:00:2038.0538.1538.15+1.4011817
12:00:1638.1038.2038.05+1.3021816
12:00:1638.1038.2038.10+1.3511814
12:00:1438.0538.1038.10+1.3531813
12:00:1438.0038.0538.05+1.3041810
12:00:1437.9038.0038.00+1.25111806
12:00:1337.9538.0037.95+1.2021795
11:59:5737.9038.0038.00+1.2511793
11:59:5637.9038.0038.00+1.2511792
11:59:5637.9038.0038.00+1.2511791
11:59:5037.9538.0037.95+1.2011790
11:59:1837.9037.9537.95+1.2011789
11:59:0537.9037.9538.00+1.2531788
11:59:0537.9037.9537.95+1.2021785
11:58:0737.9037.9537.95+1.2011783
11:58:0137.8037.9037.90+1.1561782
11:58:0137.8537.9037.85+1.1011776
11:57:5137.7537.9037.75+1.0021775
11:57:5137.7037.8037.90+1.1541773
11:57:5137.7037.8037.85+1.1031769
11:57:5137.7037.8037.80+1.0531766
11:56:4537.6537.7037.70+0.9521763
11:55:1637.6037.6537.65+0.9011761
11:55:0937.5537.6037.60+0.8581760
11:53:1037.5537.6037.55+0.8021752
11:53:1037.5037.5537.55+0.8031750
11:50:4437.5537.6037.55+0.8011747
11:49:4437.5037.5537.55+0.8021746
11:49:1237.5037.5537.55+0.8011744
11:44:5937.5037.5537.55+0.8011743
11:44:5337.5037.5537.55+0.8051742
11:43:3637.5037.5537.55+0.8011737
11:41:5937.5537.6037.55+0.8031736
11:40:5137.6037.6537.60+0.8511733
11:40:4437.6037.6537.60+0.8511732
11:40:4437.6037.6537.65+0.9011731
11:38:3237.6537.7037.65+0.9021730
11:38:2137.6537.7037.70+0.9511728
11:38:1037.6537.7037.70+0.9511727
11:37:5237.6537.7037.70+0.9511726
11:37:4537.6537.7037.70+0.9511725
11:37:3737.6537.7037.65+0.9011724
11:37:3637.6537.7037.70+0.9511723
11:37:2937.6537.7037.70+0.9511722
11:37:2437.6037.7037.70+0.9511721
11:37:1937.6537.7037.65+0.9011720
11:37:1237.6537.7037.65+0.9011719
11:37:0737.6037.6537.65+0.9011718
11:36:5637.6537.7037.65+0.9011717
11:36:5437.6037.6537.65+0.9011716
11:36:4737.6537.7037.65+0.9021715
11:36:2337.5037.6537.65+0.9011713
11:36:2337.5037.6037.60+0.8531712
11:36:2337.5037.5537.55+0.8021709
11:36:2137.5037.5537.50+0.7541707
11:36:1837.4037.5037.50+0.7561703
11:36:1237.5037.5537.50+0.75111697
11:35:5237.4037.5037.50+0.7511686
11:35:5137.4537.5037.45+0.7011685
11:34:5137.5037.5537.50+0.7521684
11:34:3637.4537.5037.50+0.7511682
11:33:2237.4037.4537.45+0.7021681
11:32:5737.3537.4037.40+0.6521679
11:32:1537.3537.4037.40+0.6511677
11:31:4037.3037.3537.35+0.6011676
11:31:1537.3037.3537.35+0.6011675
11:28:5737.3037.3537.30+0.5511674
11:27:3137.2537.3037.30+0.5561673
11:27:3137.2537.3037.30+0.5521667
11:27:1937.2537.3037.25+0.5011665
11:25:0937.2037.2537.25+0.5021664
11:24:5937.2537.3037.25+0.5011662
11:24:3637.2537.3037.25+0.5011661
11:23:5137.2037.2537.25+0.5011660
11:23:3437.2037.2537.25+0.5011659
11:22:0837.2037.2537.25+0.5011658
11:22:0737.2037.2537.20+0.4511657
11:21:5137.2537.3037.20+0.4521656
11:21:5137.2537.3037.25+0.5021654
11:21:4737.2537.3037.25+0.5031652
11:17:2737.2037.3037.20+0.4531649
11:17:2737.2537.3037.25+0.5011646
11:17:1437.2537.3037.25+0.5031645
11:16:4837.3037.4037.30+0.5511642
11:14:5637.2037.3037.40+0.6531641
11:14:5637.2037.3037.35+0.6041638
11:14:5637.2037.3037.30+0.5531634
11:14:2237.2037.3037.30+0.5511631
11:12:5637.3037.3537.30+0.5511630
11:12:5637.3037.3537.30+0.5521629
11:12:5237.3037.3537.30+0.5511627
11:12:2937.3037.3537.30+0.5511626
11:12:2837.3537.4037.35+0.6031625
11:12:2837.4037.4537.40+0.65101622
11:11:1137.4037.4537.40+0.6511612
11:11:0937.4537.5037.45+0.7021611
11:10:1437.4037.4537.45+0.7021609
11:09:2037.4537.5037.45+0.7011607
11:09:1037.4537.5037.45+0.7011606
11:09:0737.4537.5037.45+0.7031605
11:08:3437.4537.5037.45+0.7011602
11:08:2037.4537.5037.45+0.7011601
11:08:1037.4537.5037.45+0.7011600
11:05:0237.4537.5037.50+0.7541599
11:04:3637.3537.4037.40+0.6511595
11:04:3637.3537.4037.40+0.6511594
11:04:3237.3537.4037.40+0.6511593
11:04:3037.4037.4537.40+0.6511592
11:03:3437.3537.4537.45+0.7011591
11:03:3137.3537.4537.45+0.7011590
11:02:5237.3537.4537.50+0.7521589
11:02:5237.3537.4537.45+0.7041587
11:02:5137.4037.4537.40+0.6521583
11:02:5037.4537.5037.45+0.70111581
11:00:5637.4537.5037.50+0.7521570
11:00:4237.4537.5037.50+0.7511568
11:00:1637.5037.6037.50+0.7581567
11:00:1237.5037.6037.50+0.7511559
10:59:5637.5537.6037.55+0.8021558
10:59:3137.5537.6037.55+0.8011556
10:59:1337.6037.6537.60+0.8561555
10:58:0437.6037.6537.65+0.9011549
10:57:5037.6537.7037.65+0.9041548
10:56:4337.6537.7037.70+0.9541544
10:54:2137.6537.7037.70+0.9521540
10:53:1937.6537.7537.75+1.0011538
10:53:1437.7037.8037.70+0.95241537
10:53:0737.7037.8037.70+0.9511513
10:51:2237.6537.7037.70+0.95111512
10:51:0237.6537.7537.65+0.9011501
10:51:0037.7037.8037.70+0.9551500
10:49:4737.7037.8037.80+1.0511495
10:49:3037.6537.7037.70+0.9521494
10:49:3037.7037.8037.70+0.9541492
10:49:2137.7037.7537.75+1.0021488
10:49:2137.6537.7037.70+0.9521486
10:49:2137.6537.7037.70+0.95101484
10:48:4037.6537.7037.65+0.9011474
10:48:4037.6537.7037.70+0.9551473
10:48:3937.6537.7037.70+0.9551468
10:47:3637.6537.7037.70+0.9511463
10:46:5137.6537.7037.70+0.9511462
10:46:3737.6537.7037.70+0.9531461
10:46:2437.7037.7537.70+0.9591458
10:45:5637.7037.7537.75+1.0011449
10:45:4037.7537.8037.75+1.0021448
10:45:2037.7037.8037.70+0.9511446
10:45:1037.7037.8037.70+0.9511445
10:45:0637.6537.7037.70+0.9541444
10:44:5137.7037.7537.70+0.9521440
10:44:5137.7537.8037.75+1.0061438
10:44:3737.8037.8537.80+1.0531432
10:44:3737.8037.8537.80+1.0521429
10:44:0437.8037.8537.80+1.0511427
10:43:5537.8037.8537.80+1.0521426
10:43:4837.7537.8037.80+1.0511424
10:43:4437.7537.8037.80+1.0511423
10:43:3237.8037.8537.80+1.0551422
10:43:2337.8037.8537.80+1.0511417
10:43:2337.8037.8537.85+1.1011416
10:43:0237.7537.9037.75+1.0011415
10:42:5937.8037.8537.85+1.1011414
10:42:5937.8037.8537.80+1.0521413
10:42:5937.7537.8037.80+1.0511411
10:42:5637.7537.8037.80+1.0511410
10:42:5037.7537.8037.80+1.0511409
10:42:4337.7537.8037.80+1.0511408
10:42:1637.7537.8037.75+1.0011407
10:42:0437.7537.8037.75+1.0011406
10:41:5637.7537.8037.75+1.0011405
10:41:5237.7037.8037.70+0.9521404
10:41:4837.7537.8037.75+1.0011402
10:41:3537.7037.8537.70+0.9511401
10:41:3137.6537.7037.70+0.9511400
10:41:3137.7037.9037.70+0.9521399
10:41:0837.8538.0037.85+1.1011397
10:41:0737.7537.9037.90+1.1531396
10:41:0037.8037.8537.80+1.0511393
10:41:0037.8037.9037.80+1.0511392
10:41:0037.8537.9537.85+1.1011391
10:41:0037.9037.9537.90+1.1511390
10:41:0037.9037.9537.90+1.1511389
10:40:4437.9538.0537.95+1.2011388
10:40:2437.9538.0538.05+1.3041387
10:40:1738.0038.1038.00+1.2511383
10:40:1738.0038.1038.00+1.2511382
10:40:1438.0538.1038.05+1.3021381
10:39:5838.1038.1538.10+1.3511379
10:39:5837.9038.1038.10+1.3521378
10:39:5337.9538.0538.05+1.3011376
10:39:5338.0538.1038.05+1.3021375
10:39:5238.0038.1038.00+1.2551373
10:39:5238.0538.1538.05+1.3011368
10:39:4538.1038.1538.10+1.3511367
10:39:4438.0038.1038.10+1.3511366
10:39:4338.0538.1038.05+1.3021365
10:39:3838.0538.2038.20+1.4511363
10:39:3538.0038.1538.15+1.4011362
10:39:3438.1038.1538.10+1.3511361
10:39:3438.1538.2038.15+1.4091360
10:39:3338.2038.2538.20+1.4561351
10:39:3338.2038.2538.20+1.4511345
10:39:1938.1538.2538.25+1.5021344
10:39:1938.2038.2538.20+1.4521342
10:39:1538.1538.3038.15+1.4011340
10:39:0938.3038.3538.30+1.5521339
10:39:0938.1038.3038.30+1.5541337
10:38:5938.1038.3038.30+1.5511333
10:38:5938.2038.3538.20+1.4551332
10:38:5638.3038.3538.30+1.5511327
10:38:5438.3038.3538.30+1.5511326
10:38:5338.2038.3038.30+1.5511325
10:38:5338.2538.3538.25+1.5031324
10:38:5338.3038.4038.30+1.55121321
10:38:4538.3038.4038.30+1.5511309
10:38:4338.3538.4538.35+1.6091308
10:38:4338.3538.4538.35+1.6011299
10:38:3738.3038.3538.35+1.6011298
10:38:3638.3038.4038.30+1.5511297
10:38:2138.2538.4038.25+1.5021296
10:38:2138.2538.3538.35+1.6011294
10:38:2138.3038.4538.30+1.55121293
10:38:2138.3038.4038.40+1.6511281
10:38:1838.3038.4038.30+1.5511280
10:38:1638.3538.4038.35+1.6021279
10:38:1438.2038.3038.30+1.5551277
10:38:1438.2038.3038.30+1.5551272
10:38:1438.1538.2538.25+1.5021267
10:38:1438.1538.2538.25+1.5021265
10:38:1338.1038.1538.15+1.4031263
10:38:1338.0538.1038.10+1.3511260
10:38:1037.9538.0038.00+1.25341259
10:38:0137.9538.0037.95+1.2011225
10:37:5937.9538.0037.95+1.2011224
10:37:5737.9538.0037.95+1.2031223
10:37:5237.9538.0037.95+1.2011220
10:37:5037.9538.0037.95+1.2011219
10:37:3837.9538.0037.95+1.2021218
10:37:3137.9538.0037.95+1.2011216
10:37:3037.9037.9538.00+1.2511215
10:37:3037.9037.9537.95+1.2011214
10:37:2637.9037.9537.95+1.2011213
10:37:2137.9037.9537.95+1.2031212
10:37:1637.9538.0037.95+1.2011209
10:37:1637.9538.0037.95+1.2011208
10:37:1437.9538.0037.95+1.2031207
10:37:0937.9538.0037.95+1.2011204
10:37:0537.9538.0038.00+1.2511203
10:37:0437.9538.0037.95+1.2011202
10:37:0437.9538.0037.95+1.2011201
10:37:0437.9538.0038.00+1.2511200
10:37:0337.9538.0038.00+1.2511199
10:37:0237.9538.0037.95+1.2021198
10:36:5937.9037.9537.95+1.2051196
10:36:5437.9037.9537.95+1.2011191
10:36:4937.8537.9537.95+1.2011190
10:36:4337.8037.9037.90+1.1541189
10:36:4337.7537.8037.80+1.0541185
10:36:4037.7537.8037.75+1.0031181
10:36:3937.7537.8037.80+1.0511178
10:36:3937.7537.8037.80+1.0511177
10:36:3737.7037.8037.80+1.0531176
10:36:3537.7037.7537.75+1.0011173
10:36:3237.7037.7537.75+1.0011172
10:36:2937.6537.7037.70+0.9511171
10:36:2337.6037.6537.65+0.9021170
10:36:2337.5037.6037.60+0.8551168
10:36:1637.4537.5037.50+0.7521163
10:36:1637.5037.6037.50+0.7571161
10:36:1237.4537.5037.50+0.7591154
10:36:0437.4537.5037.50+0.7541145
10:35:4537.4537.5037.45+0.7041141
10:35:4237.4537.5037.50+0.7511137
10:35:3637.3537.4537.50+0.7591136
10:35:3637.3537.4537.45+0.7011127
10:35:3137.3537.4537.45+0.7011126
10:35:2837.3037.4537.45+0.70101125
10:35:2137.3537.4537.45+0.7011115
10:34:5737.3537.4537.45+0.70121114
10:34:5737.3537.4037.40+0.6521102
10:34:5537.3037.4037.40+0.6571100
10:34:5537.3037.3537.35+0.6011093
10:34:5537.3037.3537.35+0.6021092
10:34:0737.2037.3037.30+0.5511090
10:33:4237.2037.3037.30+0.5531089
10:32:4937.2537.3037.30+0.5511086
10:32:3437.3037.4037.30+0.5511085
10:32:3237.2537.3037.30+0.5511084
10:32:3237.3037.4037.30+0.5521083
10:32:2137.4037.4537.40+0.6511081
10:32:1437.4037.4537.40+0.6511080
10:32:1037.2537.4037.40+0.6531079
10:31:3837.2537.4037.40+0.6541076
10:31:1237.2537.4037.40+0.6511072
10:31:0537.3537.4537.35+0.60121071
10:30:5137.3037.4037.40+0.6571059
10:30:5137.2537.3537.35+0.6051052
10:30:5137.2537.3037.30+0.5521047
10:30:5137.2537.3037.25+0.5021045
10:30:5137.2537.3037.30+0.5531043
10:30:4637.2037.3037.20+0.4511040
10:30:2037.3037.3537.30+0.5511039
10:29:5137.2037.3037.30+0.5511038
10:29:4737.2537.3537.25+0.5011037
10:29:1437.3037.3537.30+0.5511036
10:29:0137.3037.4037.30+0.5511035
10:29:0137.3537.4037.35+0.6011034
10:29:0137.3537.4037.35+0.6011033
10:29:0037.3537.4037.35+0.6011032
10:28:5537.3537.4037.35+0.6021031
10:28:5537.3037.3537.35+0.6031029
10:28:3337.2537.3537.25+0.5021026
10:28:3137.2537.3537.35+0.6011024
10:28:3137.2037.3037.30+0.5541023
10:28:1837.2037.3037.20+0.4511019
10:28:1837.1537.2537.25+0.5031018
10:28:1837.1537.2537.25+0.5021015
10:28:1837.1037.2037.20+0.45101013
10:28:1837.1037.1537.15+0.4021003
10:28:1837.0537.1037.10+0.3591001
10:28:1436.9537.0537.05+0.301992
10:26:5236.9537.0537.05+0.302991
10:26:3636.8036.9537.00+0.256989
10:26:3636.8036.9536.95+0.202983
10:26:1636.8036.8536.95+0.204981
10:26:1636.8036.8536.85+0.101977
10:25:3136.8036.9036.80+0.051976
10:25:1436.9037.0036.90+0.158975
10:24:5336.9037.0036.90+0.151967
10:24:4736.9537.0036.95+0.201966
10:24:1536.9537.0036.95+0.204965
10:22:4637.0037.0537.00+0.252961
10:20:3837.0537.1037.00+0.251959
10:20:3837.0537.1037.05+0.301958
10:20:2737.0537.1037.05+0.302957
10:20:2637.0537.1037.05+0.301955
10:19:1137.0537.1537.05+0.302954
10:19:0037.0537.1537.15+0.401952
10:18:4537.0037.0537.15+0.405951
10:18:4537.0037.0537.10+0.353946
10:18:4537.0037.0537.05+0.302943
10:18:3537.0037.0537.00+0.251941
10:18:3537.0537.1037.05+0.3013940
10:17:3437.0537.1037.05+0.301927
10:17:2037.0537.1037.05+0.301926
10:17:2037.1037.1537.10+0.354925
10:16:3237.0537.1037.10+0.352921
10:16:2837.0537.1037.10+0.351919
10:16:1737.1037.1537.10+0.351918
10:15:5637.0537.1037.10+0.351917
10:15:3337.0537.1537.15+0.402916
10:15:1737.0537.1537.15+0.403914
10:15:0637.0537.1037.10+0.351911
10:14:2937.0037.0537.05+0.301910
10:13:5637.0037.0537.05+0.301909
10:13:1137.0537.1037.05+0.301908
10:12:5636.9537.0537.10+0.351907
10:12:5636.9537.0537.05+0.301906
10:12:4636.9037.0537.05+0.304905
10:12:1937.0537.1537.05+0.302901
10:11:5137.1037.1537.10+0.355899
10:11:3237.0537.1537.15+0.401894
10:11:0637.1537.2037.15+0.401893
10:11:0437.1537.2037.15+0.401892
10:11:0037.1537.2037.15+0.402891
10:10:5537.1537.2037.15+0.401889
10:10:5437.0537.1537.15+0.401888
10:10:4337.0537.1537.15+0.401887
10:10:3537.0537.1537.15+0.401886
10:10:2437.0537.1537.15+0.401885
10:10:2337.0537.1537.15+0.401884
10:10:2237.0537.1537.15+0.401883
10:10:1437.1537.2037.15+0.405882
10:10:1337.1537.2037.15+0.401877
10:10:1337.0537.1537.15+0.401876
10:10:0937.0537.1537.15+0.401875
10:10:0337.0537.1537.15+0.401874
10:10:0037.0537.1537.15+0.401873
10:09:5837.1537.2537.15+0.401872
10:09:5837.0537.1537.15+0.401871
10:09:4736.9537.1537.15+0.402870
10:09:4337.1037.2037.10+0.352868
10:09:4037.1537.2037.15+0.401866
10:09:1737.1537.2537.15+0.401865
10:09:1637.0037.2037.20+0.455864
10:09:1337.0037.0537.05+0.301859
10:09:1237.0037.0537.05+0.303858
10:09:0736.9037.0037.00+0.251855
10:09:0136.7536.9537.00+0.2511854
10:09:0136.7536.9536.95+0.205843
10:08:4036.7536.9036.90+0.151838
10:07:5436.7536.8536.85+0.101837
10:07:2536.6536.8536.85+0.102836
10:06:5536.8536.9536.85+0.103834
10:06:2436.8537.0036.85+0.101831
10:06:2236.8536.9536.95+0.201830
10:06:1936.8536.9536.95+0.201829
10:06:1736.7536.9036.90+0.1518828
10:06:1636.7536.8536.85+0.101810
10:06:1636.7036.8536.85+0.101809
10:06:1636.7036.8036.80+0.0521808
10:06:1636.6536.7536.7501787
10:06:1636.6536.7536.7504786
10:06:0836.6036.7036.70-0.051782
10:06:0836.6036.7036.70-0.0510781
10:05:3236.6036.6536.65-0.101771
10:05:3236.4536.5036.60-0.153770
10:05:3236.4536.5036.55-0.203767
10:05:3236.4536.5036.50-0.252764
10:05:2936.4536.5036.50-0.251762
10:05:2236.4536.5036.45-0.301761
10:04:3236.4036.4536.45-0.302760
10:03:4636.3536.4536.45-0.301758
10:03:2636.4536.5036.45-0.306757
10:03:2536.5036.5536.50-0.253751
10:03:2536.5536.6036.50-0.2547748
10:03:2536.5536.6036.55-0.203701
10:02:3636.5536.6036.55-0.201698
10:02:0236.5536.6036.55-0.201697
10:01:4236.5036.6036.60-0.151696
10:01:3236.5036.5536.55-0.201695
10:01:2536.5036.5536.55-0.201694
10:01:2436.5036.5536.55-0.201693
10:01:1236.5036.5536.55-0.201692
10:00:5936.5536.6036.55-0.201691
10:00:5436.5536.6036.55-0.201690
10:00:3236.5536.6036.55-0.202689
10:00:2936.5536.6036.55-0.201687
10:00:1036.5536.6036.55-0.201686
09:59:5336.5536.6036.50-0.2511685
09:59:5336.5536.6036.55-0.201674
09:59:2536.5036.6036.50-0.251673
09:59:2536.5036.5536.55-0.205672
09:59:2136.5036.5536.50-0.251667
09:59:2036.5036.5536.55-0.201666
09:59:1436.5036.5536.55-0.201665
09:59:1036.5036.5536.55-0.202664
09:58:5836.5036.5536.50-0.251662
09:58:4836.5036.5536.50-0.252661
09:58:4436.5036.5536.55-0.201659
09:58:3136.5036.5536.55-0.201658
09:58:3136.5036.5536.55-0.202657
09:58:3136.5536.6036.55-0.201655
09:58:1736.5536.6536.55-0.207654
09:58:1136.6036.6536.60-0.151647
09:58:1136.6036.6536.60-0.1511646
09:58:1136.6036.6536.60-0.152635
09:58:1136.6036.6536.60-0.151633
09:58:0236.6036.6536.65-0.101632
09:57:5936.6536.7036.65-0.105631
09:57:5936.6536.7036.65-0.106626
09:57:5936.6536.7036.65-0.101620
09:57:4036.6536.7036.65-0.101619
09:57:3336.7036.7536.70-0.053618
09:57:2436.7036.7536.70-0.051615
09:57:1236.7036.7536.70-0.051614
09:56:3536.7036.7536.70-0.056613
09:56:3536.7036.7536.70-0.054607
09:55:5636.7036.7536.7501603
09:55:0736.7036.7536.7501602
09:54:1536.7036.7536.70-0.051601
09:53:4436.7036.7536.7501600
09:53:0436.7536.8036.7501599
09:52:3636.7036.7536.7501598
09:52:1536.7036.7536.7501597
09:51:2436.7036.8536.70-0.053596
09:50:4036.7036.8536.70-0.051593
09:50:3536.6536.7036.70-0.056592
09:49:4836.6536.7036.70-0.051586
09:49:4636.7036.8036.70-0.051585
09:49:4436.7036.8036.70-0.052584
09:49:3836.7036.8036.70-0.051582
09:49:2236.7036.8036.70-0.051581
09:48:4436.7036.8036.70-0.051580
09:48:4136.7536.8036.7501579
09:48:2136.7536.8036.7501578
09:48:0236.6536.7536.90+0.151577
09:48:0236.6536.7536.85+0.102576
09:48:0236.6536.7536.80+0.052574
09:48:0236.6536.7536.7501572
09:47:5936.7036.7536.70-0.051571
09:47:2536.6536.8036.65-0.101570
09:47:1936.6536.7036.70-0.051569
09:47:1436.6536.7036.65-0.101568
09:47:1436.7036.8036.70-0.058567
09:47:1436.7536.8536.75010559
09:46:5236.8036.8536.80+0.051549
09:46:5236.8036.8536.80+0.051548
09:45:5536.8036.8536.80+0.051547
09:45:4936.8036.8536.80+0.051546
09:45:4736.8036.8536.80+0.052545
09:44:3936.8036.8536.80+0.051543
09:43:2936.8036.8536.80+0.055542
09:42:5436.8036.8536.85+0.101537
09:41:3536.8036.8536.85+0.101536
09:41:2036.8036.8536.80+0.051535
09:41:0136.8036.8536.80+0.0515534
09:41:0136.7536.8036.80+0.053519
09:39:1236.7536.8036.7501516
09:39:0436.7536.8036.80+0.051515
09:38:4436.7036.8036.80+0.052514
09:38:2036.7536.8036.7502512
09:38:2036.7536.8036.7501510
09:37:0336.8036.9036.80+0.058509
09:37:0336.8536.9036.85+0.102501
09:36:2136.8036.9036.90+0.151499
09:36:2136.8536.9036.85+0.101498
09:36:2136.8036.8536.85+0.103497
09:36:1736.8036.8536.85+0.102494
09:35:4536.8036.8536.80+0.051492
09:35:2936.8036.8536.85+0.101491
09:35:0336.8536.9536.85+0.104490
09:35:0336.9037.0036.90+0.1525486
09:34:5336.9537.0036.95+0.201461
09:34:5036.9537.0036.95+0.201460
09:34:3236.9036.9536.95+0.201459
09:34:2636.9036.9536.95+0.201458
09:34:2336.9036.9536.95+0.201457
09:34:1736.9537.0036.95+0.206456
09:33:4936.9036.9536.95+0.202450
09:33:3736.9036.9536.95+0.202448
09:33:3436.9036.9536.95+0.204446
09:33:0036.9036.9536.90+0.151442
09:32:3136.9036.9536.90+0.151441
09:32:3136.9036.9536.90+0.151440
09:32:2036.9036.9536.90+0.151439
09:32:0036.9036.9536.90+0.151438
09:31:2536.9037.0036.90+0.151437
09:30:5936.9537.0036.95+0.201436
09:30:4036.9037.0037.00+0.251435
09:30:3636.9537.0036.95+0.201434
09:30:2236.9037.0037.00+0.251433
09:30:1836.9537.0036.95+0.202432
09:30:1837.0037.1037.00+0.2523430
09:30:1437.0537.1537.05+0.3015407
09:30:1437.1037.2037.10+0.3512392
09:30:1437.1037.2037.10+0.3510380
09:29:1937.1037.1537.15+0.402370
09:29:0537.1537.2037.15+0.402368
09:28:5537.1537.2037.15+0.4021366
09:28:5237.2037.3037.20+0.4510345
09:28:5237.2537.3037.25+0.501335
09:27:5237.2037.3037.20+0.452334
09:27:3837.2037.2537.20+0.452332
09:25:5937.2037.2537.20+0.451330
09:25:2937.2037.2537.20+0.451329
09:25:2937.2037.2537.25+0.501328
09:25:2337.2037.2537.20+0.452327
09:25:1537.2037.2537.20+0.453325
09:25:0737.2037.2537.25+0.501322
09:24:3037.2537.3037.25+0.501321
09:24:1437.2037.2537.25+0.502320
09:23:3237.2037.2537.20+0.451318
09:23:2937.2037.2537.20+0.451317
09:23:1237.1537.2037.20+0.454316
09:23:1037.1537.2037.20+0.451312
09:22:1237.1537.2037.20+0.451311
09:21:5937.2037.2537.20+0.451310
09:21:5737.2037.2537.20+0.451309
09:20:4437.2037.2537.20+0.453308
09:20:4237.2037.3537.20+0.452305
09:20:4237.2537.3537.20+0.456303
09:20:4237.2537.3537.25+0.504297
09:20:1037.3037.3537.30+0.551293
09:19:4237.2537.3537.35+0.601292
09:19:2937.3037.3537.30+0.551291
09:18:5837.3537.4037.35+0.601290
09:18:4337.3537.4037.35+0.601289
09:18:3837.3537.4037.35+0.601288
09:18:3437.3537.4037.40+0.651287
09:18:2537.2537.3537.35+0.602286
09:18:1337.3537.4037.35+0.601284
09:18:0237.3537.4037.35+0.601283
09:17:5137.2537.3537.35+0.602282
09:17:5037.2037.3037.30+0.552280
09:17:3337.1537.3037.30+0.552278
09:17:1537.1037.1537.15+0.4011276
09:14:4537.0537.1037.10+0.354265
09:14:4037.0537.1037.10+0.355261
09:14:1337.1037.1537.10+0.351256
09:13:1437.1037.1537.10+0.351255
09:13:0637.0537.1037.10+0.353254
09:13:0637.0537.1037.10+0.351251
09:13:0237.0537.1037.05+0.303250
09:13:0237.1037.1537.10+0.351247
09:12:5637.1037.1537.10+0.353246
09:12:5137.1037.1537.15+0.401243
09:12:3637.1037.1537.10+0.354242
09:12:2037.1037.1537.10+0.351238
09:11:5737.1037.1537.10+0.352237
09:11:4237.1037.1537.10+0.351235
09:11:3337.1037.1537.10+0.354234
09:11:1037.1037.1537.10+0.351230
09:11:0037.1037.1537.10+0.351229
09:10:5837.1037.1537.10+0.351228
09:09:4137.0537.1037.10+0.351227
09:09:3637.0537.1037.10+0.351226
09:09:1737.0537.1537.05+0.301225
09:08:2137.0537.1537.05+0.301224
09:08:2137.0537.1537.05+0.301223
09:08:2037.0537.1037.10+0.353222
09:08:0736.9037.0037.00+0.252219
09:08:0636.9037.0037.00+0.251217
09:07:5537.0037.1037.00+0.256216
09:07:5537.0037.1037.00+0.2514210
09:07:5537.0537.1537.05+0.301196
09:07:4137.1037.2537.10+0.358195
09:07:2537.1037.2037.20+0.451187
09:07:2237.1037.2037.20+0.452186
09:07:1537.1537.2037.15+0.402184
09:07:1437.1537.2037.15+0.401182
09:06:4537.1037.1537.10+0.352181
09:06:4137.1037.2037.10+0.354179
09:06:3237.1037.2037.10+0.353175
09:06:2637.1037.1537.15+0.401172
09:06:1837.1037.1537.10+0.352171
09:06:1737.1037.1537.15+0.401169
09:06:0537.0537.1037.10+0.352168
09:05:4237.0037.1037.10+0.351166
09:05:3237.0537.1037.05+0.301165
09:05:3237.0537.1037.05+0.305164
09:05:1137.0037.1537.00+0.252159
09:05:0337.0037.1537.00+0.251157
09:04:5237.0037.1537.00+0.252156
09:04:4037.1037.2037.10+0.351154
09:04:3537.1037.2537.10+0.351153
09:04:3137.1537.2537.15+0.401152
09:04:2537.1537.3037.15+0.401151
09:04:2337.1537.3037.15+0.404150
09:04:2237.2037.3037.20+0.451146
09:04:2137.1537.3537.15+0.404145
09:04:2137.1537.3537.15+0.401141
09:04:2037.1537.2537.25+0.501140
09:04:1637.2037.3537.20+0.451139
09:04:1637.2037.3537.20+0.455138
09:04:1637.2037.3537.20+0.451133
09:04:1637.2537.4037.25+0.507132
09:03:5837.3037.4037.30+0.551125
09:03:3437.3037.4037.30+0.552124
09:03:1937.3037.4037.30+0.552122
09:03:1637.4037.4537.30+0.554120
09:03:1637.4037.4537.40+0.651116
09:03:0337.3037.3537.35+0.601115
09:03:0037.3537.4537.35+0.601114
09:02:5737.3037.4037.40+0.651113
09:02:5737.2537.3037.30+0.554112
09:02:5437.2037.2537.30+0.552108
09:02:5437.2037.2537.25+0.501106
09:02:5437.2537.3037.25+0.501105
09:02:4637.2037.2537.25+0.501104
09:02:4137.2037.3037.30+0.551103
09:02:3837.2037.3037.20+0.451102
09:02:2737.2037.3037.20+0.451101
09:02:1237.1537.3037.15+0.401100
09:01:5737.1537.3537.15+0.40199
09:01:5137.2537.3537.25+0.50198
09:01:4337.1537.2037.20+0.45297
09:01:4337.2037.3537.20+0.45295
09:01:3037.2037.3537.20+0.45193
09:01:2437.2037.3537.20+0.45192
09:01:1637.3037.3537.30+0.55391
09:01:1137.3037.3537.30+0.55188
09:00:5637.3037.4537.30+0.55587
09:00:5537.3537.4537.30+0.55182
09:00:5537.3537.4537.35+0.60181
09:00:5337.3537.4537.45+0.70180
09:00:4837.3037.4037.30+0.55179
09:00:4737.3037.4037.30+0.55178
09:00:4637.3037.4537.30+0.55677
09:00:2737.3037.4537.30+0.55171
09:00:2537.3037.4537.15+0.40170
09:00:2537.3037.4537.30+0.55169
09:00:2437.4037.4537.40+0.65168
09:00:2037.3037.4537.45+0.70167
09:00:1937.3037.4537.45+0.70166
09:00:1937.4037.4537.40+0.65265
09:00:1037.3037.5037.50+0.75163
09:00:0537.3037.4537.45+0.70262
09:00:04----37.30+0.555560
 
加密貨幣
比特幣BTC 64199.83 -1,400.60 -2.14%
以太幣ETH 1742.95 -47.45 -2.65%
瑞波幣XRP 1.18 -0.04 -2.96%
比特幣現金BCH 211.66 -3.86 -1.79%
萊特幣LTC 44.45 -1.18 -2.59%
卡達幣ADA 0.166608 -0.01 -3.22%
波場幣TRX 0.320865 0.00 1.34%
恆星幣XLM 0.232050 0.02 7.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。